00:00:00|0.1075
00:00:01|0.10749
00:00:02|0.10749
00:00:03|0.10749
00:00:04|0.10784
00:00:05|0.10784
00:00:07|0.10751
00:00:07|0.10783
00:00:08|0.10783
00:00:09|0.10783
00:00:11|0.10784
00:00:11|0.10734
00:00:12|0.10725
00:00:14|0.1072
00:00:15|0.10693
00:00:16|0.10685
00:00:17|0.10662
00:00:17|0.10685
00:00:18|0.10685
00:00:20|0.10661
00:00:20|0.1066
00:00:22|0.10688
00:00:22|0.10688
00:00:24|0.10688
00:00:25|0.10657
00:00:25|0.1065
00:00:27|0.1065
00:00:28|0.1065
00:00:29|0.10663
00:00:30|0.10654
00:00:31|0.10697
00:00:33|0.107
00:00:33|0.10668
00:00:34|0.10636
00:00:36|0.10636
00:00:37|0.10644
00:00:38|0.10662
00:00:39|0.10662
00:00:40|0.10622
00:00:41|0.10654
00:00:42|0.10654
00:00:42|0.10654
00:00:44|0.10654
00:00:44|0.10654
00:00:46|0.10666
00:00:48|0.10654
00:00:49|0.10654
00:00:50|0.10654
00:00:50|0.10654
00:00:52|0.10654
00:00:53|0.10654
00:00:53|0.10654
00:00:54|0.10677
00:00:56|0.10725
00:00:58|0.10741
00:00:59|0.10699
00:00:59|0.10683
00:01:00|0.10683
00:01:01|0.10696
00:01:02|0.10696
00:01:03|0.10696
00:01:04|0.10696
00:01:06|0.10691
00:01:08|0.10741
00:01:09|0.1075
00:01:10|0.10736
00:01:12|0.10737
00:01:13|0.10738
00:01:14|0.10738
00:01:15|0.10738
00:01:16|0.1077
00:01:17|0.1077
00:01:18|0.10762
00:01:19|0.10762
00:01:20|0.10768
00:01:22|0.10768
00:01:23|0.10768
00:01:23|0.10768
00:01:24|0.10768
00:01:25|0.10756
00:01:27|0.10756
00:01:28|0.10769
00:01:29|0.10769
00:01:30|0.10769
00:01:31|0.10769
00:01:32|0.10768
00:01:33|0.10768
00:01:34|0.10768
00:01:35|0.10768
00:01:36|0.10769
00:01:37|0.10769
00:01:38|0.10768
00:01:39|0.10768
00:01:40|0.10768
00:01:41|0.10781
00:01:42|0.10781
00:01:43|0.10779
00:01:44|0.1078
00:01:45|0.1078
00:01:46|0.10755
00:01:47|0.10755
00:01:48|0.10755
00:01:49|0.10755
00:01:50|0.10755
00:01:51|0.10755
00:01:52|0.10755
00:01:53|0.10755
00:01:54|0.10755
00:01:55|0.10755
00:01:56|0.10764
00:01:57|0.10764
00:01:58|0.10764
00:01:59|0.10764
00:02:00|0.10764
00:02:01|0.10764
00:02:02|0.10764
00:02:03|0.10764
00:02:04|0.10764
00:02:05|0.10764
00:02:06|0.10764
00:02:08|0.10798
00:02:08|0.10785
00:02:10|0.10785
00:02:11|0.10766
00:02:11|0.10766
00:02:12|0.10766
00:02:14|0.10814
00:02:14|0.10814
00:02:15|0.10814
00:02:16|0.10757
00:02:18|0.10765
00:02:19|0.1075
00:02:20|0.1075
00:02:21|0.1075
00:02:21|0.1075
00:02:22|0.1075
00:02:23|0.1075
00:02:24|0.1075
00:02:26|0.1075
00:02:27|0.1077
00:02:27|0.1077
00:02:29|0.1077
00:02:30|0.1077
00:02:30|0.1077
00:02:32|0.1077
00:02:32|0.10714
00:02:34|0.10738
00:02:35|0.10738
00:02:36|0.10738
00:02:37|0.10738
00:02:38|0.10738
00:02:39|0.10734
00:02:40|0.10734
00:02:41|0.10734
00:02:42|0.10734
00:02:43|0.10734
00:02:44|0.107
00:02:45|0.1067
00:02:46|0.10687
00:02:47|0.1071
00:02:49|0.1071
00:02:49|0.10711
00:02:50|0.10711
00:02:52|0.10711
00:02:52|0.10711
00:02:54|0.1071
00:02:55|0.1071
00:02:55|0.10728
00:02:57|0.10654
00:02:58|0.10654
00:02:59|0.1069
00:03:00|0.10643
00:03:01|0.10643
00:03:02|0.10643
00:03:04|0.10667
00:03:05|0.10667
00:03:06|0.10667
00:03:07|0.10696
00:03:08|0.10696
00:03:08|0.10696
00:03:10|0.10696
00:03:10|0.10644
00:03:12|0.10644
00:03:12|0.10644
00:03:14|0.10644
00:03:16|0.10664
00:03:16|0.10664
00:03:18|0.10696
00:03:19|0.10696
00:03:20|0.10696
00:03:21|0.10725
00:03:21|0.10649
00:03:22|0.10649
00:03:24|0.1067
00:03:26|0.1067
00:03:26|0.10694
00:03:27|0.10694
00:03:28|0.10675
00:03:29|0.10675
00:03:30|0.1067
00:03:31|0.1067
00:03:32|0.1067
00:03:34|0.10686
00:03:35|0.10686
00:03:36|0.10686
00:03:37|0.10686
00:03:38|0.10686
00:03:39|0.10686
00:03:40|0.10699
00:03:41|0.10702
00:03:42|0.10702
00:03:43|0.10702
00:03:44|0.10693
00:03:45|0.10693
00:03:46|0.10693
00:03:47|0.10722
00:03:48|0.107
00:03:49|0.10689
00:03:50|0.10689
00:03:51|0.10689
00:03:52|0.10689
00:03:53|0.10689
00:03:54|0.10689
00:03:55|0.10689
00:03:56|0.10689
00:03:57|0.10662
00:03:58|0.1063
00:03:59|0.10616
00:04:00|0.1063
00:04:01|0.10621
00:04:01|0.1057
00:04:03|0.10563
00:04:04|0.10651
00:04:06|0.10632
00:04:07|0.10588
00:04:08|0.10643
00:04:10|0.10655
00:04:11|0.10655
00:04:13|0.10655
00:04:13|0.10655
00:04:15|0.10632
00:04:16|0.10582
00:04:17|0.10544
00:04:18|0.10544
00:04:19|0.10544
00:04:20|0.10588
00:04:21|0.10595
00:04:22|0.10595
00:04:23|0.10576
00:04:24|0.10483
00:04:25|0.10552
00:04:26|0.10552
00:04:27|0.10555
00:04:28|0.10564
00:04:29|0.10563
00:04:30|0.10636
00:04:31|0.1058
00:04:32|0.10601
00:04:34|0.10564
00:04:35|0.10564
00:04:36|0.10562
00:04:37|0.10566
00:04:38|0.10566
00:04:39|0.10566
00:04:40|0.10566
00:04:41|0.10566
00:04:42|0.10564
00:04:44|0.10562
00:04:44|0.10562
00:04:46|0.10529
00:04:47|0.10529
00:04:48|0.10536
00:04:49|0.10536
00:04:50|0.10554
00:04:51|0.10554
00:04:52|0.10555
00:04:53|0.10555
00:04:54|0.10578
00:04:55|0.10598
00:04:56|0.10598
00:04:57|0.10598
00:04:58|0.10607
00:04:59|0.10607
00:05:00|0.10607
00:05:01|0.10607
00:05:02|0.10568
00:05:03|0.10567
00:05:04|0.10567
00:05:05|0.10567
00:05:06|0.10567
00:05:07|0.10567
00:05:08|0.10567
00:05:09|0.10584
00:05:10|0.10583
00:05:11|0.10583
00:05:13|0.10609
00:05:14|0.10573
00:05:15|0.10573
00:05:17|0.10573
00:05:18|0.10576
00:05:19|0.10576
00:05:19|0.10576
00:05:20|0.10576
00:05:22|0.10576
00:05:23|0.10576
00:05:23|0.10622
00:05:25|0.10622
00:05:26|0.10622
00:05:27|0.10622
00:05:27|0.10622
00:05:28|0.10622
00:05:29|0.10622
00:05:30|0.10622
00:05:32|0.10643
00:05:32|0.10651
00:05:33|0.10682
00:05:35|0.10687
00:05:35|0.107
00:05:36|0.107
00:05:38|0.10705
00:05:39|0.10664
00:05:40|0.10664
00:05:41|0.10647
00:05:41|0.1067
00:05:43|0.1067
00:05:44|0.10696
00:05:45|0.10696
00:05:46|0.10687
00:05:47|0.10687
00:05:48|0.10687
00:05:49|0.10687
00:05:50|0.10687
00:05:51|0.10687
00:05:52|0.10687
00:05:53|0.10687
00:05:54|0.10687
00:05:56|0.10695
00:05:57|0.10695
00:05:58|0.10695
00:05:59|0.10695
00:05:59|0.10695
00:06:00|0.10695
00:06:01|0.10695
00:06:02|0.10695
00:06:04|0.10695
00:06:05|0.10694
00:06:06|0.10683
00:06:08|0.10659
00:06:08|0.10659
00:06:10|0.10704
00:06:10|0.10704
00:06:12|0.10704
00:06:14|0.10729
00:06:14|0.10729
00:06:16|0.10729
00:06:17|0.1073
00:06:18|0.1073
00:06:19|0.10741
00:06:20|0.10731
00:06:21|0.10731
00:06:22|0.10731
00:06:23|0.10716
00:06:24|0.10716
00:06:26|0.10746
00:06:26|0.10746
00:06:28|0.10771
00:06:29|0.10786
00:06:30|0.1083
00:06:32|0.10828
00:06:32|0.10828
00:06:33|0.10828
00:06:34|0.10822
00:06:35|0.10856
00:06:37|0.10854
00:06:38|0.10824
00:06:38|0.10824
00:06:40|0.10816
00:06:40|0.10779
00:06:41|0.10733
00:06:42|0.10725
00:06:43|0.10725
00:06:44|0.10725
00:06:46|0.10732
00:06:47|0.1069
00:06:48|0.10687
00:06:48|0.1073
00:06:50|0.1073
00:06:50|0.10726
00:06:51|0.10726
00:06:53|0.10726
00:06:54|0.10751
00:06:54|0.10804
00:06:56|0.10804
00:06:57|0.10804
00:06:58|0.10804
00:06:59|0.10804
00:07:00|0.10818
00:07:01|0.10815
00:07:02|0.10815
00:07:03|0.10821
00:07:04|0.10865
00:07:05|0.10929
00:07:06|0.10904
00:07:07|0.10904
00:07:08|0.10824
00:07:09|0.10909
00:07:11|0.109
00:07:12|0.10858
00:07:14|0.10854
00:07:14|0.10854
00:07:15|0.10841
00:07:17|0.10864
00:07:18|0.10848
00:07:19|0.10848
00:07:20|0.10868
00:07:21|0.10868
00:07:22|0.10868
00:07:23|0.1089
00:07:24|0.10916
00:07:25|0.10899
00:07:26|0.10863
00:07:27|0.10857
00:07:28|0.10856
00:07:29|0.10867
00:07:30|0.10856
00:07:31|0.10856
00:07:32|0.10856
00:07:33|0.10856
00:07:34|0.1078
00:07:35|0.1078
00:07:37|0.1078
00:07:37|0.10781
00:07:38|0.10806
00:07:39|0.10806
00:07:41|0.10857
00:07:43|0.10848
00:07:44|0.10848
00:07:44|0.10848
00:07:46|0.10848
00:07:46|0.10848
00:07:48|0.10841
00:07:48|0.10841
00:07:49|0.10841
00:07:51|0.10841
00:07:52|0.10841
00:07:53|0.10841
00:07:53|0.10841
00:07:54|0.10823
00:07:55|0.10824
00:07:57|0.10807
00:07:58|0.1085
00:07:58|0.10831
00:07:59|0.10842
00:08:01|0.10842
00:08:01|0.1082
00:08:02|0.1082
00:08:04|0.1082
00:08:05|0.1082
00:08:06|0.10827
00:08:06|0.10827
00:08:08|0.10844
00:08:08|0.10844
00:08:10|0.1082
00:08:10|0.1082
00:08:12|0.1082
00:08:13|0.10804
00:08:14|0.10794
00:08:15|0.10794
00:08:16|0.10794
00:08:17|0.10794
00:08:19|0.10794
00:08:19|0.10794
00:08:20|0.1082
00:08:21|0.10838
00:08:23|0.108
00:08:24|0.108
00:08:25|0.108
00:08:26|0.108
00:08:27|0.108
00:08:28|0.108
00:08:29|0.10865
00:08:30|0.10865
00:08:31|0.10865
00:08:32|0.10866
00:08:33|0.10865
00:08:34|0.10866
00:08:36|0.10841
00:08:37|0.10833
00:08:38|0.10833
00:08:39|0.10833
00:08:40|0.10833
00:08:41|0.10833
00:08:42|0.10833
00:08:43|0.1081
00:08:44|0.1081
00:08:45|0.1081
00:08:46|0.108
00:08:47|0.10788
00:08:48|0.10788
00:08:49|0.10788
00:08:50|0.10779
00:08:51|0.10779
00:08:52|0.1078
00:08:53|0.1078
00:08:54|0.1078
00:08:55|0.1081
00:08:56|0.10781
00:08:57|0.10782
00:08:58|0.10816
00:09:00|0.10793
00:09:01|0.10804
00:09:02|0.10804
00:09:03|0.10804
00:09:03|0.10804
00:09:05|0.10804
00:09:06|0.10809
00:09:07|0.10819
00:09:08|0.10826
00:09:09|0.10833
00:09:10|0.10833
00:09:11|0.10833
00:09:11|0.10833
00:09:13|0.10833
00:09:14|0.10833
00:09:15|0.10833
00:09:16|0.10833
00:09:16|0.10833
00:09:18|0.10833
00:09:20|0.10833
00:09:21|0.10833
00:09:22|0.10833
00:09:23|0.10833
00:09:24|0.10833
00:09:25|0.10833
00:09:27|0.10844
00:09:28|0.10826
00:09:29|0.10826
00:09:30|0.10826
00:09:31|0.1078
00:09:32|0.1079
00:09:33|0.1079
00:09:33|0.1079
00:09:35|0.1079
00:09:35|0.1079
00:09:37|0.108
00:09:37|0.108
00:09:38|0.108
00:09:40|0.10751
00:09:40|0.10751
00:09:41|0.10751
00:09:42|0.10767
00:09:44|0.10757
00:09:45|0.10757
00:09:45|0.10757
00:09:47|0.10757
00:09:48|0.10767
00:09:48|0.10714
00:09:49|0.10728
00:09:50|0.10678
00:09:51|0.10678
00:09:52|0.10722
00:09:53|0.10722
00:09:54|0.10722
00:09:56|0.10722
00:09:56|0.10722
00:09:57|0.10673
00:09:59|0.10673
00:09:59|0.10728
00:10:00|0.10728
00:10:01|0.10752
00:10:02|0.10742
00:10:03|0.10742
00:10:04|0.10742
00:10:05|0.10708
00:10:07|0.10708
00:10:07|0.10708
00:10:09|0.10769
00:10:10|0.10735
00:10:10|0.10735
00:10:11|0.10735
00:10:12|0.10776
00:10:13|0.10801
00:10:14|0.10801
00:10:16|0.10803
00:10:16|0.10804
00:10:17|0.10806
00:10:19|0.10786
00:10:20|0.10786
00:10:20|0.10786
00:10:22|0.10803
00:10:24|0.10821
00:10:24|0.10821
00:10:26|0.10822
00:10:28|0.1085
00:10:28|0.1085
00:10:29|0.10885
00:10:30|0.10885
00:10:31|0.10885
00:10:32|0.10885
00:10:33|0.10885
00:10:34|0.10832
00:10:35|0.10832
00:10:36|0.10849
00:10:38|0.10849
00:10:38|0.10721
00:10:39|0.10729
00:10:40|0.10734
00:10:41|0.10713
00:10:42|0.10713
00:10:43|0.10713
00:10:44|0.10773
00:10:45|0.10773
00:10:46|0.10804
00:10:47|0.10804
00:10:48|0.1082
00:10:49|0.1082
00:10:50|0.1083
00:10:51|0.10832
00:10:52|0.10844
00:10:53|0.10844
00:10:54|0.10805
00:10:55|0.10835
00:10:56|0.10835
00:10:57|0.10828
00:10:58|0.10828
00:10:59|0.10828
00:11:00|0.10828
00:11:01|0.10828
00:11:02|0.10828
00:11:03|0.10828
00:11:04|0.10828
00:11:05|0.10828
00:11:06|0.10828
00:11:07|0.10828
00:11:08|0.10828
00:11:09|0.10828
00:11:10|0.1085
00:11:11|0.1085
00:11:12|0.1085
00:11:13|0.1085
00:11:15|0.10825
00:11:16|0.10829
00:11:17|0.10829
00:11:19|0.10829
00:11:19|0.10829
00:11:20|0.10829
00:11:21|0.10865
00:11:23|0.10845
00:11:24|0.10858
00:11:25|0.10835
00:11:26|0.10827
00:11:26|0.10802
00:11:27|0.10838
00:11:29|0.10838
00:11:29|0.10838
00:11:30|0.10838
00:11:32|0.10825
00:11:33|0.10847
00:11:34|0.10847
00:11:34|0.10847
00:11:36|0.10838
00:11:37|0.10838
00:11:38|0.10865
00:11:40|0.10846
00:11:40|0.10835
00:11:41|0.10835
00:11:42|0.10843
00:11:43|0.10843
00:11:44|0.10843
00:11:46|0.10822
00:11:47|0.10822
00:11:48|0.10822
00:11:49|0.10822
00:11:49|0.10795
00:11:51|0.10772
00:11:52|0.10801
00:11:54|0.10822
00:11:54|0.10822
00:11:55|0.10815
00:11:56|0.10815
00:11:57|0.10825
00:11:58|0.10827
00:11:59|0.10815
00:12:00|0.10829
00:12:01|0.10829
00:12:02|0.10829
00:12:03|0.10829
00:12:04|0.10829
00:12:05|0.10788
00:12:06|0.10788
00:12:08|0.1081
00:12:09|0.10793
00:12:10|0.10793
00:12:11|0.10793
00:12:12|0.10793
00:12:13|0.10793
00:12:14|0.10815
00:12:15|0.10815
00:12:16|0.10815
00:12:18|0.10815
00:12:19|0.10795
00:12:20|0.10795
00:12:21|0.10795
00:12:22|0.10795
00:12:23|0.10811
00:12:25|0.10837
00:12:25|0.10837
00:12:26|0.10816
00:12:27|0.10816
00:12:28|0.10816
00:12:29|0.10816
00:12:30|0.10806
00:12:32|0.10816
00:12:34|0.10816
00:12:34|0.10816
00:12:36|0.1082
00:12:37|0.1082
00:12:38|0.1082
00:12:39|0.1082
00:12:40|0.1082
00:12:41|0.10798
00:12:42|0.10798
00:12:44|0.10799
00:12:45|0.10799
00:12:45|0.10824
00:12:46|0.10824
00:12:48|0.10768
00:12:49|0.10799
00:12:49|0.10799
00:12:50|0.10799
00:12:52|0.10799
00:12:52|0.10839
00:12:54|0.10839
00:12:54|0.10839
00:12:56|0.10839
00:12:57|0.10839
00:12:57|0.10822
00:12:59|0.10822
00:12:59|0.10822
00:13:01|0.10822
00:13:02|0.10806
00:13:02|0.10806
00:13:04|0.10846
00:13:05|0.10846
00:13:06|0.10846
00:13:07|0.10849
00:13:08|0.10823
00:13:08|0.10823
00:13:10|0.10823
00:13:11|0.10758
00:13:12|0.10811
00:13:13|0.10816
00:13:14|0.10818
00:13:15|0.10819
00:13:16|0.1083
00:13:17|0.1083
00:13:19|0.1083
00:13:19|0.1083
00:13:21|0.1083
00:13:23|0.10819
00:13:24|0.10819
00:13:24|0.10819
00:13:25|0.10819
00:13:27|0.10819
00:13:28|0.10816
00:13:29|0.10837
00:13:31|0.10837
00:13:32|0.10831
00:13:33|0.10848
00:13:35|0.10848
00:13:35|0.10847
00:13:37|0.10847
00:13:37|0.10847
00:13:39|0.10847
00:13:40|0.10847
00:13:41|0.10847
00:13:42|0.10794
00:13:43|0.10794
00:13:44|0.10794
00:13:45|0.10794
00:13:46|0.10794
00:13:47|0.10794
00:13:48|0.10818
00:13:49|0.10818
00:13:50|0.10818
00:13:51|0.10857
00:13:52|0.10846
00:13:53|0.10846
00:13:54|0.10846
00:13:56|0.10844
00:13:57|0.10844
00:13:58|0.10854
00:13:58|0.10853
00:14:00|0.10853
00:14:00|0.10801
00:14:01|0.10814
00:14:02|0.10816
00:14:03|0.10821
00:14:04|0.1083
00:14:06|0.1083
00:14:07|0.1083
00:14:07|0.1083
00:14:09|0.1083
00:14:10|0.1085
00:14:11|0.10859
00:14:12|0.1085
00:14:13|0.1085
00:14:14|0.1085
00:14:15|0.1085
00:14:17|0.1085
00:14:18|0.10859
00:14:19|0.10864
00:14:20|0.10864
00:14:21|0.10864
00:14:23|0.10864
00:14:24|0.10864
00:14:24|0.10864
00:14:26|0.10864
00:14:27|0.10864
00:14:28|0.10864
00:14:28|0.10864
00:14:30|0.10864
00:14:30|0.10864
00:14:32|0.10863
00:14:33|0.10863
00:14:34|0.10782
00:14:35|0.10782
00:14:36|0.10776
00:14:37|0.10776
00:14:38|0.10809
00:14:40|0.10809
00:14:40|0.10809
00:14:42|0.10809
00:14:42|0.10809
00:14:43|0.10809
00:14:46|0.10809
00:14:46|0.10809
00:14:47|0.10815
00:14:48|0.10836
00:14:49|0.10804
00:14:50|0.10804
00:14:51|0.10804
00:14:52|0.10804
00:14:53|0.10804
00:14:54|0.10804
00:14:55|0.10804
00:14:56|0.10843
00:14:57|0.10792
00:14:58|0.10792
00:14:59|0.10792
00:15:00|0.10792
00:15:01|0.10824
00:15:03|0.10824
00:15:03|0.10824
00:15:04|0.10824
00:15:06|0.10822
00:15:06|0.10822
00:15:08|0.10822
00:15:08|0.10822
00:15:09|0.10825
00:15:10|0.10827
00:15:11|0.10827
00:15:13|0.10827
00:15:13|0.10827
00:15:14|0.10827
00:15:15|0.10827
00:15:16|0.10827
00:15:17|0.10824
00:15:19|0.10829
00:15:20|0.10829
00:15:21|0.1083
00:15:23|0.1083
00:15:24|0.1083
00:15:25|0.10787
00:15:26|0.10787
00:15:27|0.108
00:15:28|0.10816
00:15:29|0.10816
00:15:30|0.10816
00:15:31|0.10816
00:15:32|0.10816
00:15:33|0.10816
00:15:34|0.10816
00:15:35|0.10816
00:15:36|0.10816
00:15:37|0.10816
00:15:38|0.10816
00:15:39|0.1083
00:15:40|0.1083
00:15:41|0.1083
00:15:42|0.1083
00:15:43|0.10791
00:15:44|0.10791
00:15:45|0.10791
00:15:46|0.10791
00:15:47|0.10791
00:15:48|0.10811
00:15:49|0.10811
00:15:50|0.10811
00:15:51|0.10811
00:15:52|0.10811
00:15:53|0.10811
00:15:54|0.10811
00:15:55|0.10811
00:15:56|0.10811
00:15:57|0.10811
00:15:58|0.10811
00:15:59|0.10811
00:16:00|0.10811
00:16:01|0.10811
00:16:02|0.10811
00:16:03|0.10811
00:16:04|0.10811
00:16:05|0.10793
00:16:06|0.1079
00:16:08|0.10794
00:16:09|0.10793
00:16:09|0.10793
00:16:10|0.10793
00:16:11|0.10793
00:16:13|0.10793
00:16:13|0.10793
00:16:14|0.10793
00:16:16|0.10805
00:16:16|0.10805
00:16:18|0.10805
00:16:19|0.10805
00:16:20|0.10816
00:16:21|0.10835
00:16:22|0.10835
00:16:23|0.10805
00:16:24|0.10805
00:16:26|0.10842
00:16:26|0.10842
00:16:27|0.10842
00:16:29|0.10842
00:16:30|0.10842
00:16:31|0.10842
00:16:32|0.10842
00:16:33|0.10842
00:16:34|0.10842
00:16:35|0.10842
00:16:37|0.1081
00:16:38|0.1081
00:16:38|0.10829
00:16:39|0.10825
00:16:41|0.10826
00:16:41|0.10837
00:16:43|0.10822
00:16:43|0.10822
00:16:44|0.10822
00:16:45|0.10822
00:16:46|0.10822
00:16:48|0.10822
00:16:49|0.10822
00:16:50|0.10822
00:16:50|0.10814
00:16:51|0.10801
00:16:53|0.10794
00:16:53|0.10794
00:16:55|0.10794
00:16:55|0.10794
00:16:57|0.10794
00:16:58|0.10794
00:16:59|0.1079
00:17:00|0.1079
00:17:01|0.1079
00:17:02|0.1079
00:17:03|0.1079
00:17:04|0.1079
00:17:05|0.1079
00:17:06|0.1079
00:17:07|0.1079
00:17:08|0.1079
00:17:09|0.10796
00:17:10|0.10796
00:17:11|0.10796
00:17:12|0.1079
00:17:13|0.1079
00:17:14|0.1079
00:17:16|0.10743
00:17:17|0.10747
00:17:18|0.10743
00:17:19|0.10743
00:17:19|0.10743
00:17:21|0.10763
00:17:22|0.10763
00:17:23|0.1078
00:17:25|0.10789
00:17:25|0.10789
00:17:27|0.10799
00:17:28|0.10781
00:17:28|0.108
00:17:30|0.10799
00:17:31|0.1079
00:17:32|0.10788
00:17:33|0.10788
00:17:35|0.10788
00:17:36|0.10788
00:17:37|0.10788
00:17:37|0.10788
00:17:38|0.10788
00:17:39|0.10788
00:17:41|0.10788
00:17:41|0.10796
00:17:42|0.1079
00:17:43|0.10777
00:17:44|0.10777
00:17:46|0.10777
00:17:46|0.10777
00:17:48|0.10777
00:17:48|0.10777
00:17:49|0.10777
00:17:50|0.10777
00:17:52|0.10777
00:17:52|0.10777
00:17:54|0.10777
00:17:55|0.10777
00:17:56|0.10777
00:17:56|0.10762
00:17:57|0.10762
00:17:58|0.10762
00:18:00|0.10762
00:18:00|0.10762
00:18:01|0.10762
00:18:02|0.1087
00:18:04|0.1087
00:18:05|0.10848
00:18:06|0.10848
00:18:07|0.10824
00:18:07|0.10824
00:18:09|0.10813
00:18:10|0.10813
00:18:11|0.10813
00:18:12|0.10783
00:18:13|0.10783
00:18:15|0.10797
00:18:16|0.10799
00:18:17|0.10799
00:18:18|0.10782
00:18:19|0.10782
00:18:20|0.10788
00:18:21|0.1079
00:18:23|0.10792
00:18:23|0.10792
00:18:24|0.10831
00:18:25|0.10831
00:18:27|0.10831
00:18:28|0.10831
00:18:29|0.10831
00:18:29|0.10831
00:18:30|0.10865
00:18:32|0.10887
00:18:33|0.10887
00:18:34|0.10887
00:18:36|0.10892
00:18:36|0.10892
00:18:37|0.10892
00:18:38|0.10892
00:18:39|0.10901
00:18:40|0.10901
00:18:41|0.10901
00:18:42|0.10901
00:18:43|0.10901
00:18:45|0.10884
00:18:46|0.10798
00:18:48|0.1083
00:18:48|0.10839
00:18:49|0.10839
00:18:50|0.10839
00:18:51|0.10839
00:18:52|0.10839
00:18:53|0.10839
00:18:54|0.10839
00:18:55|0.10846
00:18:56|0.10846
00:18:57|0.10846
00:18:58|0.10846
00:18:59|0.10846
00:19:00|0.10846
00:19:01|0.10846
00:19:02|0.1084
00:19:04|0.10865
00:19:04|0.10851
00:19:05|0.10851
00:19:06|0.10866
00:19:07|0.10866
00:19:08|0.10866
00:19:09|0.10866
00:19:11|0.10884
00:19:11|0.10884
00:19:12|0.10884
00:19:13|0.10896
00:19:14|0.10896
00:19:15|0.10896
00:19:16|0.10896
00:19:17|0.10896
00:19:18|0.10896
00:19:19|0.1088
00:19:20|0.1088
00:19:21|0.10896
00:19:23|0.10896
00:19:25|0.10896
00:19:26|0.10896
00:19:27|0.10896
00:19:29|0.1088
00:19:29|0.10869
00:19:30|0.1087
00:19:31|0.1087
00:19:33|0.1087
00:19:33|0.10855
00:19:35|0.10855
00:19:36|0.10855
00:19:37|0.10855
00:19:38|0.10855
00:19:39|0.10875
00:19:40|0.10883
00:19:42|0.10883
00:19:42|0.10883
00:19:43|0.10883
00:19:44|0.10894
00:19:45|0.10894
00:19:46|0.10894
00:19:48|0.10884
00:19:49|0.10872
00:19:50|0.10869
00:19:51|0.10869
00:19:52|0.10869
00:19:54|0.10883
00:19:55|0.10883
00:19:56|0.10883
00:19:56|0.10883
00:19:57|0.10883
00:19:58|0.10883
00:19:59|0.10883
00:20:01|0.10883
00:20:01|0.10883
00:20:02|0.10883
00:20:04|0.10883
00:20:04|0.10883
00:20:06|0.10884
00:20:07|0.10884
00:20:08|0.1084
00:20:09|0.10823
00:20:10|0.10823
00:20:11|0.10823
00:20:12|0.10823
00:20:13|0.10839
00:20:14|0.10839
00:20:15|0.10839
00:20:16|0.10782
00:20:17|0.10782
00:20:18|0.10812
00:20:19|0.10804
00:20:20|0.10804
00:20:22|0.10804
00:20:22|0.10804
00:20:24|0.1082
00:20:25|0.1082
00:20:27|0.1082
00:20:27|0.1087
00:20:29|0.1087
00:20:30|0.10851
00:20:31|0.10851
00:20:32|0.10851
00:20:33|0.10851
00:20:34|0.10851
00:20:36|0.10851
00:20:37|0.10851
00:20:38|0.10851
00:20:39|0.10857
00:20:41|0.10857
00:20:41|0.10857
00:20:42|0.10857
00:20:44|0.10857
00:20:45|0.10857
00:20:45|0.10857
00:20:47|0.10857
00:20:47|0.10857
00:20:48|0.10857
00:20:49|0.10899
00:20:50|0.10899
00:20:51|0.10934
00:20:53|0.10934
00:20:54|0.10934
00:20:54|0.10934
00:20:55|0.1093
00:20:57|0.10911
00:20:58|0.10911
00:20:59|0.10911
00:20:59|0.10907
00:21:01|0.10879
00:21:02|0.10879
00:21:02|0.10879
00:21:04|0.109
00:21:05|0.109
00:21:05|0.109
00:21:06|0.109
00:21:08|0.109
00:21:09|0.10899
00:21:09|0.10899
00:21:11|0.10896
00:21:12|0.10896
00:21:13|0.10896
00:21:13|0.10896
00:21:15|0.10906
00:21:16|0.10925
00:21:17|0.10899
00:21:18|0.10899
00:21:20|0.10899
00:21:21|0.10918
00:21:22|0.10918
00:21:22|0.10918
00:21:24|0.10918
00:21:25|0.10894
00:21:26|0.10905
00:21:27|0.10905
00:21:28|0.10905
00:21:29|0.10905
00:21:31|0.10905
00:21:32|0.10905
00:21:33|0.10894
00:21:34|0.10894
00:21:35|0.10894
00:21:37|0.10894
00:21:37|0.10894
00:21:38|0.10894
00:21:40|0.10849
00:21:40|0.10835
00:21:41|0.10835
00:21:42|0.10871
00:21:44|0.10885
00:21:45|0.10885
00:21:46|0.10885
00:21:48|0.10898
00:21:48|0.10885
00:21:49|0.10885
00:21:50|0.10899
00:21:51|0.10899
00:21:52|0.10899
00:21:53|0.10888
00:21:54|0.1088
00:21:55|0.1088
00:21:56|0.1088
00:21:57|0.1088
00:21:58|0.1088
00:21:59|0.10837
00:22:00|0.10837
00:22:01|0.10847
00:22:02|0.10844
00:22:03|0.10844
00:22:04|0.10832
00:22:06|0.1081
00:22:07|0.1081
00:22:09|0.10829
00:22:10|0.10829
00:22:10|0.10829
00:22:11|0.10829
00:22:12|0.10829
00:22:14|0.10824
00:22:14|0.10824
00:22:16|0.10824
00:22:16|0.10808
00:22:18|0.10786
00:22:18|0.10786
00:22:19|0.10786
00:22:21|0.10786
00:22:22|0.10785
00:22:22|0.1078
00:22:23|0.1078
00:22:24|0.1078
00:22:26|0.1078
00:22:27|0.10787
00:22:29|0.108
00:22:29|0.108
00:22:31|0.108
00:22:33|0.108
00:22:33|0.108
00:22:34|0.108
00:22:35|0.108
00:22:37|0.108
00:22:38|0.108
00:22:39|0.10801
00:22:40|0.10801
00:22:41|0.108
00:22:42|0.108
00:22:43|0.108
00:22:44|0.10783
00:22:45|0.1078
00:22:46|0.1078
00:22:48|0.1081
00:22:49|0.1081
00:22:50|0.1081
00:22:51|0.1081
00:22:51|0.1081
00:22:53|0.10868
00:22:53|0.10884
00:22:55|0.10884
00:22:56|0.10863
00:22:57|0.10863
00:22:58|0.10863
00:22:58|0.10863
00:23:00|0.10863
00:23:00|0.10863
00:23:02|0.1083
00:23:03|0.10802
00:23:04|0.1084
00:23:04|0.10842
00:23:05|0.10842
00:23:08|0.10842
00:23:08|0.10842
00:23:09|0.10842
00:23:10|0.10842
00:23:11|0.10819
00:23:12|0.10819
00:23:13|0.10819
00:23:14|0.10819
00:23:15|0.10819
00:23:16|0.1084
00:23:18|0.1084
00:23:19|0.1084
00:23:20|0.1084
00:23:20|0.1082
00:23:22|0.1082
00:23:22|0.1082
00:23:24|0.1082
00:23:25|0.1082
00:23:25|0.1082
00:23:27|0.1082
00:23:28|0.1082
00:23:29|0.1082
00:23:31|0.1082
00:23:31|0.10837
00:23:32|0.10837
00:23:33|0.10837
00:23:34|0.10837
00:23:35|0.10837
00:23:36|0.1084
00:23:37|0.1084
00:23:39|0.10751
00:23:40|0.10778
00:23:41|0.10778
00:23:42|0.10778
00:23:43|0.10778
00:23:44|0.10774
00:23:45|0.10774
00:23:46|0.10752
00:23:48|0.10752
00:23:49|0.10752
00:23:49|0.10772
00:23:50|0.10772
00:23:51|0.10774
00:23:52|0.10774
00:23:53|0.10774
00:23:54|0.10774
00:23:55|0.1087
00:23:56|0.1084
00:23:57|0.10841
00:23:58|0.10841
00:23:59|0.10808
00:24:00|0.10808
00:24:01|0.10817
00:24:02|0.10817
00:24:03|0.10797
00:24:04|0.10817
00:24:05|0.10796
00:24:06|0.10796
00:24:07|0.10796
00:24:09|0.10793
00:24:10|0.10788
00:24:11|0.1079
00:24:13|0.1081
00:24:13|0.1081
00:24:14|0.10816
00:24:15|0.10785
00:24:16|0.10813
00:24:17|0.10813
00:24:18|0.10813
00:24:19|0.10813
00:24:20|0.10813
00:24:21|0.10761
00:24:23|0.10773
00:24:24|0.10773
00:24:25|0.10773
00:24:26|0.10773
00:24:27|0.10773
00:24:29|0.1079
00:24:29|0.1079
00:24:31|0.1079
00:24:31|0.108
00:24:32|0.10806
00:24:34|0.10806
00:24:35|0.10806
00:24:36|0.10806
00:24:37|0.10806
00:24:38|0.108
00:24:39|0.108
00:24:41|0.108
00:24:41|0.108
00:24:42|0.108
00:24:43|0.108
00:24:44|0.10637
00:24:45|0.10676
00:24:46|0.10678
00:24:47|0.10679
00:24:48|0.10691
00:24:49|0.1069
00:24:50|0.10705
00:24:51|0.10705
00:24:52|0.10711
00:24:54|0.10706
00:24:54|0.10706
00:24:55|0.10691
00:24:56|0.10678
00:24:58|0.10678
00:24:58|0.10678
00:25:00|0.10678
00:25:02|0.10678
00:25:02|0.1067
00:25:03|0.1067
00:25:04|0.1067
00:25:06|0.1067
00:25:07|0.1067
00:25:08|0.10677
00:25:09|0.10677
00:25:10|0.10687
00:25:11|0.10687
00:25:12|0.10687
00:25:13|0.10687
00:25:14|0.10687
00:25:15|0.10687
00:25:16|0.10677
00:25:16|0.10677
00:25:18|0.10687
00:25:19|0.10687
00:25:20|0.10687
00:25:20|0.10687
00:25:22|0.10687
00:25:23|0.10687
00:25:24|0.10687
00:25:25|0.10666
00:25:26|0.10666
00:25:26|0.10666
00:25:28|0.10666
00:25:29|0.10666
00:25:31|0.10735
00:25:32|0.10735
00:25:33|0.10757
00:25:34|0.10757
00:25:36|0.10705
00:25:37|0.10714
00:25:38|0.10714
00:25:40|0.1074
00:25:41|0.1074
00:25:41|0.1074
00:25:42|0.1074
00:25:43|0.1074
00:25:44|0.1074
00:25:45|0.10714
00:25:46|0.10714
00:25:47|0.10714
00:25:48|0.10714
00:25:49|0.10711
00:25:50|0.10667
00:25:51|0.10685
00:25:52|0.10685
00:25:54|0.10666
00:25:55|0.10666
00:25:56|0.10666
00:25:56|0.10666
00:25:57|0.10666
00:25:58|0.10666
00:26:00|0.10706
00:26:01|0.107
00:26:02|0.107
00:26:03|0.107
00:26:05|0.10691
00:26:05|0.10691
00:26:06|0.10691
00:26:07|0.1067
00:26:09|0.1067
00:26:10|0.10666
00:26:11|0.10666
00:26:12|0.10666
00:26:13|0.10666
00:26:14|0.10666
00:26:15|0.10666
00:26:16|0.1067
00:26:17|0.1071
00:26:18|0.10694
00:26:19|0.10694
00:26:20|0.10694
00:26:21|0.10694
00:26:22|0.10694
00:26:23|0.10685
00:26:24|0.10709
00:26:25|0.10709
00:26:26|0.10709
00:26:27|0.10709
00:26:28|0.10709
00:26:30|0.10709
00:26:31|0.10706
00:26:33|0.10709
00:26:34|0.10707
00:26:34|0.10707
00:26:36|0.10707
00:26:37|0.10707
00:26:38|0.10707
00:26:39|0.10707
00:26:40|0.10711
00:26:41|0.10711
00:26:42|0.10711
00:26:43|0.10711
00:26:44|0.10711
00:26:45|0.10711
00:26:46|0.10711
00:26:47|0.10711
00:26:48|0.10711
00:26:49|0.10711
00:26:50|0.10711
00:26:51|0.10711
00:26:52|0.10711
00:26:53|0.10711
00:26:54|0.10711
00:26:55|0.10735
00:26:56|0.10735
00:26:57|0.10735
00:26:58|0.10735
00:26:59|0.10735
00:27:00|0.10735
00:27:01|0.10735
00:27:02|0.10735
00:27:03|0.10735
00:27:04|0.10735
00:27:05|0.10735
00:27:06|0.10735
00:27:07|0.10735
00:27:08|0.10701
00:27:09|0.10701
00:27:10|0.10701
00:27:11|0.10701
00:27:12|0.10701
00:27:13|0.10701
00:27:14|0.10701
00:27:15|0.10701
00:27:16|0.10701
00:27:17|0.10701
00:27:19|0.10703
00:27:20|0.10703
00:27:21|0.10703
00:27:22|0.10703
00:27:23|0.10703
00:27:24|0.10721
00:27:25|0.10721
00:27:26|0.10721
00:27:26|0.10721
00:27:28|0.10721
00:27:28|0.10709
00:27:30|0.10709
00:27:32|0.10709
00:27:32|0.10709
00:27:34|0.10702
00:27:34|0.10702
00:27:35|0.10702
00:27:37|0.10697
00:27:37|0.10697
00:27:39|0.10697
00:27:39|0.107
00:27:41|0.107
00:27:42|0.107
00:27:43|0.107
00:27:44|0.107
00:27:46|0.107
00:27:46|0.107
00:27:47|0.107
00:27:48|0.107
00:27:49|0.107
00:27:50|0.107
00:27:51|0.107
00:27:52|0.107
00:27:53|0.107
00:27:54|0.107
00:27:55|0.107
00:27:56|0.1075
00:27:57|0.1075
00:27:58|0.1075
00:27:59|0.1075
00:28:00|0.1075
00:28:01|0.1077
00:28:02|0.1077
00:28:04|0.10725
00:28:05|0.10699
00:28:05|0.10699
00:28:07|0.10719
00:28:08|0.10719
00:28:09|0.10719
00:28:10|0.10719
00:28:11|0.10719
00:28:12|0.10719
00:28:13|0.10719
00:28:14|0.1069
00:28:15|0.1069
00:28:16|0.1069
00:28:17|0.1069
00:28:17|0.1069
00:28:20|0.10718
00:28:20|0.10718
00:28:21|0.10718
00:28:22|0.10718
00:28:23|0.10696
00:28:24|0.10678
00:28:25|0.10678
00:28:26|0.107
00:28:27|0.107
00:28:28|0.107
00:28:29|0.107
00:28:30|0.107
00:28:31|0.10678
00:28:32|0.10678
00:28:33|0.10678
00:28:34|0.10678
00:28:35|0.10678
00:28:38|0.10678
00:28:39|0.10678
00:28:40|0.10705
00:28:41|0.10714
00:28:41|0.10714
00:28:43|0.10714
00:28:44|0.10714
00:28:45|0.10714
00:28:46|0.1072
00:28:47|0.1072
00:28:48|0.1072
00:28:49|0.1072
00:28:50|0.10705
00:28:51|0.10705
00:28:52|0.10705
00:28:53|0.10705
00:28:54|0.10705
00:28:55|0.10708
00:28:56|0.10708
00:28:57|0.10708
00:28:58|0.10708
00:28:59|0.10708
00:29:00|0.10708
00:29:01|0.10708
00:29:02|0.10708
00:29:03|0.10708
00:29:04|0.10723
00:29:05|0.10723
00:29:06|0.10723
00:29:07|0.10723
00:29:08|0.10723
00:29:09|0.10723
00:29:10|0.10723
00:29:11|0.10723
00:29:12|0.10723
00:29:13|0.10723
00:29:14|0.10723
00:29:15|0.10723
00:29:16|0.10714
00:29:17|0.10714
00:29:18|0.10714
00:29:19|0.10714
00:29:20|0.10689
00:29:21|0.10695
00:29:22|0.10695
00:29:23|0.10702
00:29:24|0.10702
00:29:25|0.10701
00:29:26|0.10701
00:29:27|0.10701
00:29:28|0.10701
00:29:29|0.10701
00:29:30|0.10705
00:29:31|0.10681
00:29:33|0.10678
00:29:33|0.10678
00:29:36|0.10678
00:29:36|0.10691
00:29:38|0.10691
00:29:38|0.10691
00:29:40|0.10691
00:29:41|0.10705
00:29:42|0.10707
00:29:42|0.10701
00:29:43|0.10701
00:29:46|0.10701
00:29:46|0.10701
00:29:47|0.10701
00:29:48|0.107
00:29:49|0.107
00:29:50|0.107
00:29:52|0.107
00:29:52|0.10699
00:29:55|0.10699
00:29:55|0.10699
00:29:56|0.10699
00:29:57|0.10699
00:29:58|0.10699
00:29:59|0.10699
00:30:01|0.10699
00:30:01|0.10699
00:30:02|0.10699
00:30:03|0.107
00:30:04|0.107
00:30:05|0.107
00:30:06|0.1069
00:30:07|0.10676
00:30:08|0.10676
00:30:09|0.10676
00:30:10|0.10676
00:30:11|0.10676
00:30:12|0.10676
00:30:13|0.10676
00:30:14|0.10676
00:30:16|0.10666
00:30:17|0.10666
00:30:18|0.10666
00:30:19|0.10666
00:30:20|0.10666
00:30:21|0.10666
00:30:22|0.10666
00:30:22|0.10666
00:30:24|0.10666
00:30:25|0.10666
00:30:26|0.10666
00:30:27|0.10666
00:30:28|0.10683
00:30:29|0.10683
00:30:30|0.10683
00:30:31|0.10651
00:30:32|0.10651
00:30:33|0.10651
00:30:35|0.10651
00:30:35|0.10651
00:30:37|0.10651
00:30:38|0.10651
00:30:39|0.10653
00:30:40|0.10664
00:30:42|0.10643
00:30:42|0.10643
00:30:43|0.10643
00:30:44|0.10649
00:30:45|0.10649
00:30:46|0.10649
00:30:47|0.10649
00:30:48|0.10649
00:30:49|0.10649
00:30:50|0.10638
00:30:51|0.10638
00:30:52|0.10638
00:30:53|0.10638
00:30:54|0.10638
00:30:55|0.10638
00:30:56|0.1065
00:30:57|0.1065
00:30:58|0.10637
00:30:59|0.10624
00:31:00|0.10623
00:31:01|0.1063
00:31:02|0.1063
00:31:03|0.1063
00:31:04|0.1063
00:31:05|0.10583
00:31:06|0.10595
00:31:07|0.10595
00:31:08|0.10646
00:31:09|0.10643
00:31:11|0.10637
00:31:11|0.10637
00:31:12|0.10637
00:31:13|0.1063
00:31:15|0.10629
00:31:16|0.10629
00:31:16|0.10621
00:31:18|0.10621
00:31:19|0.10621
00:31:20|0.10625
00:31:20|0.10625
00:31:22|0.10607
00:31:23|0.10572
00:31:24|0.1057
00:31:25|0.10582
00:31:26|0.10582
00:31:27|0.10561
00:31:28|0.10561
00:31:28|0.10561
00:31:30|0.10561
00:31:31|0.10561
00:31:33|0.10561
00:31:34|0.10582
00:31:36|0.10595
00:31:37|0.10595
00:31:38|0.10595
00:31:39|0.10631
00:31:40|0.10639
00:31:41|0.10639
00:31:42|0.10615
00:31:43|0.10637
00:31:44|0.10637
00:31:45|0.10637
00:31:46|0.10635
00:31:47|0.10635
00:31:48|0.10635
00:31:49|0.10635
00:31:50|0.10635
00:31:52|0.10621
00:31:52|0.10621
00:31:53|0.10621
00:31:54|0.10584
00:31:56|0.10582
00:31:56|0.10576
00:31:57|0.10576
00:31:58|0.10541
00:32:00|0.10541
00:32:00|0.10541
00:32:02|0.10538
00:32:02|0.10526
00:32:03|0.10532
00:32:05|0.10533
00:32:05|0.10575
00:32:07|0.10544
00:32:08|0.10544
00:32:09|0.10544
00:32:09|0.10544
00:32:10|0.10546
00:32:12|0.10534
00:32:13|0.10534
00:32:14|0.10534
00:32:14|0.10514
00:32:16|0.10514
00:32:17|0.10514
00:32:18|0.10514
00:32:19|0.10514
00:32:20|0.10514
00:32:21|0.10514
00:32:22|0.10526
00:32:23|0.10527
00:32:24|0.10527
00:32:25|0.10536
00:32:26|0.10536
00:32:27|0.1053
00:32:28|0.10536
00:32:30|0.10536
00:32:30|0.10536
00:32:31|0.10536
00:32:33|0.10611
00:32:33|0.10563
00:32:35|0.10563
00:32:36|0.10563
00:32:38|0.1056
00:32:39|0.1056
00:32:40|0.1056
00:32:41|0.10534
00:32:43|0.10534
00:32:44|0.10537
00:32:44|0.10535
00:32:46|0.10526
00:32:47|0.10526
00:32:48|0.10526
00:32:49|0.10511
00:32:50|0.1051
00:32:51|0.10552
00:32:52|0.10552
00:32:53|0.10536
00:32:54|0.10532
00:32:55|0.10532
00:32:56|0.10532
00:32:57|0.10532
00:32:59|0.10532
00:33:00|0.10532
00:33:01|0.10532
00:33:01|0.10509
00:33:02|0.10532
00:33:04|0.10532
00:33:04|0.10522
00:33:06|0.10466
00:33:07|0.1048
00:33:08|0.1048
00:33:09|0.10457
00:33:10|0.10457
00:33:11|0.10443
00:33:12|0.10426
00:33:13|0.10456
00:33:14|0.10438
00:33:15|0.10435
00:33:16|0.1045
00:33:17|0.1045
00:33:19|0.1045
00:33:20|0.10415
00:33:21|0.10408
00:33:22|0.10408
00:33:23|0.10434
00:33:24|0.10451
00:33:25|0.10426
00:33:26|0.10426
00:33:27|0.10459
00:33:28|0.10459
00:33:29|0.10432
00:33:30|0.10465
00:33:31|0.10465
00:33:32|0.10465
00:33:33|0.10465
00:33:34|0.1042
00:33:36|0.1041
00:33:36|0.10422
00:33:38|0.10422
00:33:38|0.10422
00:33:39|0.10423
00:33:41|0.10423
00:33:42|0.10423
00:33:43|0.10412
00:33:44|0.10412
00:33:45|0.10411
00:33:46|0.10411
00:33:47|0.10411
00:33:49|0.10411
00:33:49|0.10399
00:33:50|0.10387
00:33:52|0.10415
00:33:53|0.10415
00:33:54|0.10415
00:33:55|0.10395
00:33:56|0.10365
00:33:57|0.10365
00:33:58|0.10365
00:33:59|0.10363
00:34:00|0.10363
00:34:01|0.10363
00:34:02|0.10363
00:34:03|0.10363
00:34:04|0.10363
00:34:05|0.10357
00:34:07|0.10339
00:34:08|0.10339
00:34:08|0.10339
00:34:09|0.10285
00:34:11|0.10319
00:34:12|0.10296
00:34:12|0.10312
00:34:13|0.10312
00:34:14|0.10312
00:34:15|0.10312
00:34:16|0.10282
00:34:17|0.10275
00:34:19|0.10276
00:34:20|0.10276
00:34:21|0.10276
00:34:21|0.10241
00:34:23|0.10246
00:34:23|0.10246
00:34:25|0.10248
00:34:26|0.10276
00:34:27|0.10248
00:34:27|0.10248
00:34:28|0.10219
00:34:29|0.1024
00:34:30|0.10217
00:34:31|0.10293
00:34:33|0.10331
00:34:33|0.10309
00:34:34|0.1034
00:34:36|0.10374
00:34:37|0.10424
00:34:38|0.10481
00:34:39|0.1044
00:34:41|0.10429
00:34:42|0.10386
00:34:42|0.10411
00:34:44|0.10421
00:34:45|0.10312
00:34:46|0.10296
00:34:47|0.10322
00:34:48|0.10322
00:34:49|0.10331
00:34:50|0.1033
00:34:51|0.10333
00:34:53|0.10361
00:34:54|0.10349
00:34:54|0.10351
00:34:56|0.10374
00:34:57|0.10357
00:34:58|0.10357
00:34:59|0.10357
00:35:00|0.10444
00:35:01|0.10444
00:35:02|0.10444
00:35:02|0.10444
00:35:04|0.10444
00:35:05|0.10444
00:35:07|0.10444
00:35:07|0.10399
00:35:09|0.104
00:35:10|0.10412
00:35:12|0.10409
00:35:12|0.1042
00:35:13|0.10387
00:35:14|0.104
00:35:15|0.10354
00:35:16|0.10392
00:35:17|0.10392
00:35:18|0.10392
00:35:19|0.10392
00:35:20|0.10392
00:35:21|0.10392
00:35:22|0.10392
00:35:24|0.10392
00:35:24|0.10365
00:35:25|0.10382
00:35:26|0.10382
00:35:27|0.10382
00:35:28|0.10382
00:35:29|0.10369
00:35:30|0.10382
00:35:31|0.10382
00:35:32|0.10382
00:35:33|0.10382
00:35:34|0.10382
00:35:35|0.10392
00:35:36|0.10392
00:35:37|0.10392
00:35:38|0.10392
00:35:40|0.10395
00:35:41|0.10397
00:35:43|0.10381
00:35:43|0.10381
00:35:44|0.10389
00:35:45|0.10389
00:35:47|0.10389
00:35:49|0.10391
00:35:49|0.10391
00:35:50|0.104
00:35:51|0.104
00:35:52|0.10383
00:35:53|0.10383
00:35:54|0.10383
00:35:55|0.10383
00:35:56|0.10385
00:35:57|0.10385
00:35:58|0.10398
00:35:59|0.10385
00:36:00|0.10397
00:36:01|0.10397
00:36:02|0.10397
00:36:03|0.10397
00:36:04|0.10397
00:36:06|0.10402
00:36:06|0.10408
00:36:08|0.10418
00:36:09|0.10431
00:36:10|0.10454
00:36:11|0.10457
00:36:13|0.10416
00:36:13|0.10416
00:36:14|0.10441
00:36:15|0.10441
00:36:16|0.10433
00:36:18|0.10433
00:36:18|0.10432
00:36:19|0.10411
00:36:20|0.10422
00:36:22|0.10422
00:36:22|0.10422
00:36:23|0.10433
00:36:25|0.10433
00:36:25|0.10433
00:36:26|0.10433
00:36:27|0.10433
00:36:28|0.10433
00:36:29|0.10433
00:36:30|0.10434
00:36:31|0.10434
00:36:32|0.10434
00:36:33|0.10434
00:36:35|0.10434
00:36:36|0.10434
00:36:37|0.10443
00:36:39|0.10426
00:36:40|0.10442
00:36:41|0.10442
00:36:42|0.10442
00:36:43|0.10442
00:36:44|0.10442
00:36:45|0.10442
00:36:46|0.10442
00:36:47|0.10442
00:36:48|0.10442
00:36:49|0.10442
00:36:50|0.10442
00:36:51|0.10442
00:36:52|0.10442
00:36:53|0.10442
00:36:55|0.10442
00:36:56|0.10442
00:36:56|0.1045
00:36:57|0.10484
00:36:58|0.10467
00:36:59|0.10467
00:37:00|0.10462
00:37:02|0.10507
00:37:03|0.10507
00:37:04|0.10475
00:37:05|0.10452
00:37:06|0.10452
00:37:07|0.10452
00:37:09|0.10477
00:37:10|0.105
00:37:11|0.105
00:37:11|0.105
00:37:13|0.105
00:37:13|0.105
00:37:15|0.10493
00:37:16|0.10493
00:37:17|0.10493
00:37:19|0.105
00:37:20|0.105
00:37:20|0.10481
00:37:21|0.10481
00:37:23|0.10481
00:37:23|0.10452
00:37:24|0.10452
00:37:26|0.10473
00:37:26|0.10473
00:37:27|0.10473
00:37:28|0.10473
00:37:29|0.10452
00:37:30|0.10452
00:37:32|0.10452
00:37:33|0.10415
00:37:33|0.10415
00:37:35|0.10438
00:37:35|0.10414
00:37:37|0.10414
00:37:37|0.10414
00:37:39|0.10414
00:37:40|0.10414
00:37:41|0.10415
00:37:42|0.10411
00:37:44|0.10411
00:37:45|0.10428
00:37:46|0.10428
00:37:47|0.10428
00:37:48|0.10428
00:37:49|0.10428
00:37:50|0.10428
00:37:51|0.10428
00:37:52|0.10411
00:37:53|0.10411
00:37:54|0.10411
00:37:55|0.10411
00:37:56|0.10411
00:37:57|0.10411
00:37:58|0.10411
00:37:59|0.10411
00:38:00|0.10411
00:38:01|0.10411
00:38:02|0.10411
00:38:03|0.1041
00:38:04|0.1041
00:38:05|0.1041
00:38:06|0.10404
00:38:07|0.10376
00:38:08|0.10376
00:38:09|0.10376
00:38:10|0.10403
00:38:11|0.10406
00:38:12|0.10408
00:38:13|0.10408
00:38:14|0.10408
00:38:15|0.10408
00:38:16|0.10408
00:38:17|0.10431
00:38:18|0.10431
00:38:19|0.10431
00:38:20|0.10431
00:38:21|0.10393
00:38:22|0.10393
00:38:23|0.1034
00:38:24|0.1034
00:38:25|0.1034
00:38:26|0.1034
00:38:27|0.1034
00:38:28|0.1034
00:38:29|0.1034
00:38:30|0.1034
00:38:31|0.10338
00:38:32|0.10338
00:38:33|0.10338
00:38:34|0.1033
00:38:35|0.1033
00:38:36|0.10328
00:38:37|0.10293
00:38:38|0.10329
00:38:39|0.10329
00:38:40|0.10329
00:38:42|0.10329
00:38:42|0.10329
00:38:44|0.10407
00:38:45|0.10407
00:38:47|0.10407
00:38:48|0.10407
00:38:48|0.10407
00:38:50|0.10407
00:38:50|0.1039
00:38:52|0.1039
00:38:53|0.1039
00:38:54|0.1039
00:38:55|0.10367
00:38:56|0.10355
00:38:57|0.10355
00:38:59|0.10353
00:39:00|0.10353
00:39:01|0.10353
00:39:02|0.1036
00:39:03|0.1036
00:39:04|0.10353
00:39:05|0.10353
00:39:06|0.10353
00:39:07|0.10376
00:39:08|0.10339
00:39:10|0.10339
00:39:11|0.10317
00:39:12|0.10317
00:39:14|0.10329
00:39:15|0.10365
00:39:16|0.10363
00:39:18|0.10363
00:39:19|0.10363
00:39:20|0.10363
00:39:21|0.10331
00:39:21|0.1032
00:39:23|0.10326
00:39:23|0.10339
00:39:25|0.10362
00:39:25|0.10343
00:39:26|0.10351
00:39:28|0.10351
00:39:29|0.10367
00:39:30|0.10318
00:39:30|0.10318
00:39:31|0.10318
00:39:32|0.10318
00:39:35|0.10346
00:39:35|0.10346
00:39:36|0.10346
00:39:37|0.10346
00:39:39|0.10346
00:39:40|0.1034
00:39:41|0.1034
00:39:42|0.1034
00:39:42|0.10341
00:39:44|0.10341
00:39:45|0.10331
00:39:46|0.1033
00:39:47|0.10351
00:39:48|0.10351
00:39:49|0.10351
00:39:50|0.10351
00:39:51|0.10351
00:39:52|0.10351
00:39:54|0.10311
00:39:54|0.10311
00:39:55|0.10311
00:39:57|0.10258
00:39:59|0.10258
00:39:59|0.10294
00:40:00|0.10296
00:40:01|0.1028
00:40:02|0.1028
00:40:03|0.10293
00:40:04|0.10293
00:40:05|0.10306
00:40:07|0.10289
00:40:07|0.10332
00:40:09|0.10332
00:40:10|0.10332
00:40:11|0.10332
00:40:12|0.10332
00:40:13|0.10299
00:40:14|0.10299
00:40:15|0.1031
00:40:16|0.10311
00:40:17|0.10311
00:40:18|0.10269
00:40:19|0.1026
00:40:20|0.10261
00:40:21|0.10261
00:40:21|0.10278
00:40:23|0.10278
00:40:24|0.10278
00:40:25|0.10282
00:40:26|0.10304
00:40:27|0.10304
00:40:28|0.10254
00:40:29|0.10276
00:40:30|0.10296
00:40:31|0.10296
00:40:32|0.10296
00:40:33|0.10296
00:40:34|0.10296
00:40:35|0.10296
00:40:36|0.10296
00:40:37|0.10296
00:40:38|0.10296
00:40:39|0.10293
00:40:40|0.10293
00:40:41|0.10293
00:40:42|0.10293
00:40:43|0.10324
00:40:44|0.10324
00:40:45|0.10324
00:40:47|0.10316
00:40:47|0.10316
00:40:49|0.10296
00:40:50|0.10297
00:40:51|0.10297
00:40:52|0.10323
00:40:53|0.103
00:40:53|0.103
00:40:55|0.103
00:40:56|0.103
00:40:58|0.1027
00:40:58|0.10295
00:40:59|0.10295
00:41:00|0.10335
00:41:01|0.10343
00:41:02|0.10299
00:41:03|0.1029
00:41:05|0.10292
00:41:05|0.10265
00:41:06|0.10284
00:41:08|0.10284
00:41:09|0.10284
00:41:10|0.10284
00:41:11|0.10284
00:41:12|0.10284
00:41:13|0.10273
00:41:14|0.10249
00:41:15|0.10271
00:41:16|0.1028
00:41:17|0.10261
00:41:18|0.10261
00:41:19|0.10261
00:41:20|0.10261
00:41:21|0.10261
00:41:22|0.10282
00:41:23|0.10282
00:41:24|0.10263
00:41:25|0.10263
00:41:26|0.1029
00:41:28|0.1029
00:41:28|0.1029
00:41:29|0.10284
00:41:30|0.103
00:41:31|0.103
00:41:32|0.10293
00:41:33|0.10308
00:41:34|0.10308
00:41:35|0.10255
00:41:36|0.10263
00:41:37|0.10304
00:41:38|0.10294
00:41:39|0.10281
00:41:40|0.10309
00:41:41|0.10309
00:41:42|0.10309
00:41:43|0.10309
00:41:44|0.10309
00:41:45|0.10309
00:41:46|0.10279
00:41:47|0.10279
00:41:48|0.10279
00:41:49|0.10279
00:41:50|0.10279
00:41:51|0.10303
00:41:52|0.10282
00:41:53|0.10282
00:41:54|0.10281
00:41:55|0.10285
00:41:56|0.10285
00:41:57|0.10285
00:41:58|0.10273
00:41:59|0.10281
00:42:00|0.1028
00:42:01|0.1028
00:42:03|0.1028
00:42:03|0.1028
00:42:04|0.1028
00:42:06|0.10292
00:42:07|0.10292
00:42:08|0.10292
00:42:08|0.10292
00:42:10|0.10292
00:42:11|0.10302
00:42:12|0.10302
00:42:13|0.10302
00:42:14|0.10302
00:42:15|0.10316
00:42:15|0.10316
00:42:17|0.10316
00:42:19|0.10316
00:42:19|0.10316
00:42:21|0.10299
00:42:22|0.10316
00:42:23|0.10302
00:42:24|0.10302
00:42:25|0.1031
00:42:26|0.10302
00:42:27|0.10318
00:42:27|0.10318
00:42:29|0.10318
00:42:30|0.10329
00:42:31|0.10339
00:42:32|0.10318
00:42:33|0.10333
00:42:34|0.10333
00:42:36|0.10335
00:42:36|0.10274
00:42:37|0.10274
00:42:38|0.10274
00:42:40|0.10289
00:42:41|0.10289
00:42:42|0.10289
00:42:43|0.10292
00:42:45|0.10303
00:42:46|0.10303
00:42:47|0.10303
00:42:49|0.10277
00:42:50|0.10277
00:42:52|0.10292
00:42:52|0.10292
00:42:53|0.10292
00:42:54|0.10292
00:42:55|0.10292
00:42:57|0.10303
00:42:58|0.10303
00:42:59|0.10299
00:43:00|0.10304
00:43:01|0.10307
00:43:02|0.10307
00:43:03|0.10305
00:43:03|0.10305
00:43:05|0.10305
00:43:07|0.10305
00:43:07|0.10305
00:43:09|0.10305
00:43:09|0.10305
00:43:11|0.10306
00:43:11|0.10306
00:43:12|0.1029
00:43:14|0.1029
00:43:15|0.1029
00:43:16|0.10306
00:43:18|0.10306
00:43:19|0.10306
00:43:20|0.10306
00:43:21|0.10306
00:43:22|0.10306
00:43:23|0.10306
00:43:24|0.10312
00:43:24|0.10311
00:43:25|0.10311
00:43:26|0.10311
00:43:27|0.10311
00:43:28|0.10311
00:43:29|0.10311
00:43:31|0.10321
00:43:32|0.10289
00:43:33|0.10289
00:43:34|0.10289
00:43:34|0.10311
00:43:35|0.10311
00:43:37|0.10311
00:43:37|0.10311
00:43:38|0.10311
00:43:40|0.10311
00:43:40|0.10296
00:43:41|0.10296
00:43:42|0.10296
00:43:44|0.10315
00:43:45|0.10315
00:43:47|0.10336
00:43:48|0.10336
00:43:48|0.1033
00:43:49|0.1033
00:43:51|0.10317
00:43:52|0.10317
00:43:53|0.10301
00:43:54|0.10325
00:43:55|0.10325
00:43:56|0.10325
00:43:57|0.10325
00:43:58|0.10325
00:43:59|0.10325
00:44:01|0.10326
00:44:02|0.10326
00:44:03|0.10332
00:44:05|0.10332
00:44:06|0.10332
00:44:07|0.10325
00:44:08|0.10325
00:44:09|0.10325
00:44:10|0.10325
00:44:11|0.1033
00:44:12|0.1033
00:44:14|0.1033
00:44:15|0.1033
00:44:16|0.1033
00:44:17|0.1033
00:44:17|0.1033
00:44:19|0.10314
00:44:20|0.10314
00:44:21|0.10339
00:44:21|0.1031
00:44:22|0.10335
00:44:24|0.10335
00:44:25|0.10335
00:44:25|0.10335
00:44:27|0.10315
00:44:27|0.10315
00:44:28|0.10315
00:44:29|0.10315
00:44:31|0.10315
00:44:32|0.10319
00:44:32|0.10316
00:44:34|0.10315
00:44:35|0.10311
00:44:36|0.10311
00:44:37|0.10311
00:44:38|0.10311
00:44:39|0.10311
00:44:40|0.10312
00:44:41|0.10317
00:44:42|0.10317
00:44:43|0.10317
00:44:44|0.10317
00:44:45|0.10317
00:44:47|0.1033
00:44:48|0.10328
00:44:49|0.10314
00:44:50|0.10314
00:44:52|0.10314
00:44:52|0.10314
00:44:54|0.10324
00:44:54|0.10324
00:44:56|0.10321
00:44:57|0.10321
00:44:58|0.10329
00:44:59|0.10329
00:45:00|0.10329
00:45:01|0.10329
00:45:02|0.10329
00:45:03|0.10329
00:45:04|0.10329
00:45:05|0.10329
00:45:06|0.10329
00:45:07|0.10312
00:45:08|0.10312
00:45:09|0.10312
00:45:10|0.10312
00:45:12|0.10312
00:45:13|0.10312
00:45:14|0.10312
00:45:15|0.1033
00:45:16|0.10329
00:45:17|0.1033
00:45:18|0.1033
00:45:19|0.1033
00:45:20|0.1033
00:45:21|0.1034
00:45:22|0.10312
00:45:23|0.10312
00:45:25|0.10312
00:45:25|0.10312
00:45:27|0.10312
00:45:27|0.10312
00:45:28|0.10304
00:45:29|0.10304
00:45:30|0.10304
00:45:32|0.10303
00:45:33|0.10303
00:45:34|0.10301
00:45:34|0.10301
00:45:36|0.10301
00:45:36|0.10301
00:45:38|0.10301
00:45:38|0.10333
00:45:40|0.10333
00:45:41|0.10304
00:45:42|0.10304
00:45:42|0.10304
00:45:44|0.10304
00:45:45|0.10305
00:45:46|0.10305
00:45:47|0.10305
00:45:48|0.10305
00:45:50|0.10337
00:45:50|0.10323
00:45:52|0.10336
00:45:53|0.10337
00:45:55|0.10336
00:45:56|0.10336
00:45:56|0.10328
00:45:58|0.10328
00:45:59|0.10328
00:46:00|0.10328
00:46:02|0.10328
00:46:02|0.1033
00:46:04|0.1033
00:46:05|0.1033
00:46:06|0.10308
00:46:07|0.10308
00:46:09|0.10308
00:46:10|0.10308
00:46:11|0.10318
00:46:12|0.10318
00:46:12|0.10308
00:46:14|0.10335
00:46:15|0.10335
00:46:17|0.10335
00:46:17|0.10334
00:46:19|0.10338
00:46:20|0.1032
00:46:21|0.10336
00:46:22|0.10336
00:46:23|0.1032
00:46:24|0.10334
00:46:26|0.10334
00:46:26|0.10334
00:46:27|0.10334
00:46:29|0.10324
00:46:29|0.10323
00:46:31|0.1032
00:46:31|0.10321
00:46:32|0.1034
00:46:34|0.1034
00:46:35|0.1034
00:46:35|0.1034
00:46:37|0.10339
00:46:38|0.10339
00:46:39|0.10339
00:46:40|0.10339
00:46:41|0.10339
00:46:42|0.1032
00:46:43|0.10309
00:46:44|0.10309
00:46:45|0.10309
00:46:46|0.10322
00:46:47|0.10322
00:46:48|0.10322
00:46:49|0.10322
00:46:49|0.10314
00:46:51|0.10277
00:46:52|0.10271
00:46:54|0.10271
00:46:55|0.10271
00:46:56|0.10261
00:46:57|0.10261
00:46:58|0.10261
00:46:59|0.10261
00:47:00|0.10261
00:47:01|0.10261
00:47:02|0.10237
00:47:04|0.10239
00:47:05|0.10239
00:47:06|0.10266
00:47:08|0.10282
00:47:08|0.10282
00:47:09|0.10282
00:47:10|0.10282
00:47:11|0.10263
00:47:12|0.10281
00:47:13|0.10277
00:47:14|0.10264
00:47:15|0.10263
00:47:16|0.10263
00:47:17|0.10263
00:47:18|0.10263
00:47:19|0.10271
00:47:20|0.10264
00:47:21|0.10264
00:47:22|0.10264
00:47:23|0.10265
00:47:24|0.10265
00:47:25|0.10265
00:47:26|0.10273
00:47:27|0.10273
00:47:28|0.10273
00:47:29|0.10273
00:47:30|0.10273
00:47:31|0.10264
00:47:32|0.10251
00:47:33|0.10265
00:47:34|0.10265
00:47:35|0.10265
00:47:36|0.10267
00:47:37|0.10267
00:47:38|0.10267
00:47:39|0.10267
00:47:40|0.10267
00:47:41|0.10321
00:47:42|0.10299
00:47:43|0.10278
00:47:44|0.10278
00:47:45|0.10294
00:47:46|0.10294
00:47:47|0.10292
00:47:49|0.10292
00:47:51|0.1033
00:47:51|0.1031
00:47:52|0.1031
00:47:53|0.10309
00:47:55|0.10309
00:47:56|0.10309
00:47:57|0.10309
00:47:58|0.1033
00:47:58|0.1033
00:48:00|0.1033
00:48:00|0.1033
00:48:03|0.10332
00:48:03|0.10332
00:48:04|0.10312
00:48:05|0.10313
00:48:06|0.10313
00:48:08|0.10313
00:48:10|0.1033
00:48:10|0.10338
00:48:12|0.10338
00:48:13|0.10338
00:48:14|0.10337
00:48:15|0.1039
00:48:16|0.10371
00:48:16|0.10391
00:48:18|0.10371
00:48:19|0.10378
00:48:20|0.10378
00:48:21|0.10378
00:48:22|0.10355
00:48:23|0.10359
00:48:25|0.10359
00:48:25|0.10359
00:48:26|0.10359
00:48:27|0.10359
00:48:28|0.10352
00:48:29|0.10369
00:48:30|0.10373
00:48:31|0.10373
00:48:32|0.10394
00:48:34|0.10364
00:48:34|0.10364
00:48:35|0.10364
00:48:36|0.10381
00:48:37|0.10407
00:48:38|0.10407
00:48:39|0.1041
00:48:40|0.10379
00:48:41|0.10376
00:48:42|0.10376
00:48:43|0.10376
00:48:44|0.10392
00:48:45|0.10392
00:48:46|0.10392
00:48:47|0.10392
00:48:48|0.10407
00:48:49|0.10407
00:48:50|0.10467
00:48:51|0.10418
00:48:52|0.10418
00:48:54|0.10418
00:48:55|0.10418
00:48:56|0.10412
00:48:57|0.10408
00:48:58|0.10392
00:48:58|0.10392
00:48:59|0.10406
00:49:01|0.10422
00:49:02|0.10422
00:49:03|0.10417
00:49:04|0.10417
00:49:04|0.10408
00:49:06|0.10408
00:49:06|0.10473
00:49:08|0.10473
00:49:08|0.10473
00:49:09|0.10473
00:49:11|0.10473
00:49:11|0.10453
00:49:13|0.10565
00:49:14|0.10584
00:49:15|0.1064
00:49:16|0.10603
00:49:17|0.10602
00:49:18|0.10563
00:49:18|0.10568
00:49:20|0.10568
00:49:21|0.1057
00:49:22|0.10616
00:49:23|0.10616
00:49:24|0.10616
00:49:25|0.10596
00:49:26|0.10534
00:49:27|0.10529
00:49:28|0.10561
00:49:29|0.10561
00:49:30|0.10561
00:49:31|0.10611
00:49:32|0.10591
00:49:33|0.10589
00:49:34|0.10576
00:49:35|0.10536
00:49:36|0.10536
00:49:37|0.10554
00:49:38|0.10605
00:49:39|0.1063
00:49:40|0.1063
00:49:40|0.1063
00:49:42|0.1063
00:49:42|0.1063
00:49:44|0.10584
00:49:45|0.10584
00:49:46|0.10573
00:49:47|0.10573
00:49:48|0.10573
00:49:49|0.10557
00:49:51|0.10558
00:49:51|0.10537
00:49:52|0.10529
00:49:54|0.10527
00:49:55|0.10544
00:49:56|0.10549
00:49:57|0.10549
00:49:58|0.10549
00:50:00|0.10615
00:50:01|0.10575
00:50:02|0.10579
00:50:02|0.10592
00:50:04|0.10575
00:50:05|0.10575
00:50:06|0.10613
00:50:07|0.10652
00:50:08|0.10652
00:50:09|0.10652
00:50:10|0.10662
00:50:11|0.10618
00:50:12|0.10618
00:50:13|0.10621
00:50:14|0.10621
00:50:15|0.10621
00:50:16|0.10758
00:50:17|0.10774
00:50:18|0.10774
00:50:19|0.10771
00:50:20|0.10744
00:50:21|0.1071
00:50:22|0.10745
00:50:23|0.10716
00:50:24|0.10716
00:50:25|0.10701
00:50:26|0.1063
00:50:27|0.1064
00:50:29|0.1062
00:50:29|0.1063
00:50:30|0.1063
00:50:31|0.10654
00:50:32|0.1063
00:50:33|0.10683
00:50:34|0.10687
00:50:35|0.10646
00:50:36|0.10643
00:50:37|0.10644
00:50:39|0.10648
00:50:39|0.10734
00:50:40|0.10713
00:50:41|0.10713
00:50:42|0.10722
00:50:44|0.10701
00:50:44|0.10746
00:50:45|0.10723
00:50:46|0.10696
00:50:47|0.10696
00:50:48|0.10696
00:50:49|0.10689
00:50:50|0.10689
00:50:52|0.107
00:50:53|0.107
00:50:54|0.10687
00:50:55|0.10673
00:50:56|0.10701
00:50:57|0.10701
00:50:59|0.10701
00:51:00|0.10701
00:51:02|0.10677
00:51:02|0.1069
00:51:03|0.10681
00:51:05|0.10695
00:51:05|0.10684
00:51:06|0.10681
00:51:07|0.1071
00:51:08|0.1071
00:51:10|0.10689
00:51:10|0.10689
00:51:12|0.107
00:51:13|0.107
00:51:13|0.107
00:51:14|0.10675
00:51:15|0.10677
00:51:16|0.10677
00:51:18|0.10677
00:51:18|0.10677
00:51:20|0.10677
00:51:21|0.10677
00:51:22|0.10677
00:51:22|0.10704
00:51:24|0.10704
00:51:24|0.10704
00:51:26|0.10704
00:51:27|0.10704
00:51:28|0.1068
00:51:29|0.1068
00:51:30|0.1068
00:51:31|0.1068
00:51:32|0.1068
00:51:33|0.10674
00:51:34|0.10669
00:51:35|0.10651
00:51:36|0.10606
00:51:37|0.10602
00:51:38|0.10602
00:51:39|0.10588
00:51:40|0.10563
00:51:41|0.1059
00:51:42|0.10632
00:51:43|0.10632
00:51:44|0.10595
00:51:45|0.10595
00:51:46|0.10632
00:51:48|0.10632
00:51:48|0.10632
00:51:49|0.10601
00:51:50|0.10601
00:51:52|0.10601
00:51:54|0.10619
00:51:54|0.10619
00:51:56|0.10623
00:51:57|0.10623
00:51:59|0.10652
00:52:01|0.10639
00:52:01|0.10638
00:52:02|0.10638
00:52:03|0.1065
00:52:04|0.10625
00:52:05|0.10641
00:52:06|0.10641
00:52:08|0.10641
00:52:08|0.10641
00:52:10|0.1064
00:52:11|0.10631
00:52:12|0.10631
00:52:13|0.10631
00:52:14|0.10631
00:52:15|0.10616
00:52:16|0.10616
00:52:17|0.10625
00:52:18|0.10625
00:52:19|0.10625
00:52:20|0.10625
00:52:21|0.10625
00:52:23|0.10612
00:52:23|0.10612
00:52:24|0.10612
00:52:25|0.10612
00:52:26|0.10612
00:52:27|0.10612
00:52:28|0.10612
00:52:29|0.10643
00:52:30|0.10643
00:52:31|0.10643
00:52:32|0.10643
00:52:34|0.10643
00:52:34|0.10643
00:52:35|0.10643
00:52:36|0.10643
00:52:38|0.10666
00:52:39|0.10666
00:52:39|0.10687
00:52:40|0.10687
00:52:41|0.10687
00:52:42|0.10687
00:52:43|0.10687
00:52:44|0.1068
00:52:45|0.107
00:52:46|0.10699
00:52:47|0.10699
00:52:48|0.10686
00:52:49|0.10685
00:52:50|0.10685
00:52:51|0.10685
00:52:52|0.10685
00:52:53|0.10685
00:52:54|0.10685
00:52:56|0.10685
00:52:57|0.10685
00:52:58|0.10685
00:52:58|0.10648
00:53:01|0.10623
00:53:01|0.10623
00:53:03|0.10623
00:53:04|0.10617
00:53:05|0.10617
00:53:06|0.10617
00:53:08|0.10612
00:53:08|0.10612
00:53:09|0.10612
00:53:10|0.10612
00:53:11|0.10612
00:53:12|0.10612
00:53:13|0.10627
00:53:14|0.10636
00:53:15|0.10628
00:53:16|0.10628
00:53:17|0.10658
00:53:18|0.10658
00:53:19|0.10658
00:53:20|0.1066
00:53:21|0.1066
00:53:22|0.1066
00:53:23|0.10638
00:53:24|0.10638
00:53:25|0.10638
00:53:26|0.10638
00:53:27|0.10642
00:53:28|0.10642
00:53:30|0.10642
00:53:31|0.10642
00:53:32|0.10642
00:53:33|0.10642
00:53:34|0.10613
00:53:35|0.10613
00:53:36|0.10613
00:53:37|0.10613
00:53:38|0.1064
00:53:39|0.1064
00:53:40|0.10645
00:53:41|0.10641
00:53:42|0.10641
00:53:43|0.10641
00:53:44|0.10641
00:53:45|0.10641
00:53:46|0.10641
00:53:47|0.10641
00:53:48|0.10641
00:53:49|0.1068
00:53:50|0.10649
00:53:51|0.10649
00:53:52|0.10649
00:53:53|0.10649
00:53:55|0.10649
00:53:55|0.10649
00:53:57|0.10679
00:53:57|0.10679
00:53:59|0.10679
00:54:00|0.10667
00:54:01|0.1068
00:54:02|0.1068
00:54:03|0.1068
00:54:04|0.10685
00:54:05|0.10671
00:54:07|0.10671
00:54:08|0.10686
00:54:09|0.10697
00:54:10|0.10697
00:54:10|0.10697
00:54:12|0.10697
00:54:12|0.10699
00:54:14|0.10697
00:54:14|0.10697
00:54:16|0.10697
00:54:16|0.10697
00:54:18|0.10697
00:54:19|0.107
00:54:20|0.10737
00:54:21|0.10722
00:54:22|0.10745
00:54:23|0.10745
00:54:24|0.10745
00:54:25|0.10745
00:54:26|0.10745
00:54:27|0.10745
00:54:28|0.10745
00:54:29|0.10745
00:54:30|0.10732
00:54:31|0.1073
00:54:32|0.1073
00:54:33|0.1073
00:54:34|0.10742
00:54:35|0.10742
00:54:36|0.10745
00:54:37|0.10745
00:54:38|0.10755
00:54:39|0.10775
00:54:40|0.10776
00:54:41|0.10759
00:54:42|0.10759
00:54:43|0.10759
00:54:44|0.10759
00:54:45|0.10759
00:54:46|0.10759
00:54:47|0.10775
00:54:48|0.10775
00:54:49|0.10781
00:54:50|0.10781
00:54:51|0.10765
00:54:53|0.10765
00:54:53|0.10765
00:54:55|0.10765
00:54:56|0.10765
00:54:57|0.10781
00:54:59|0.10781
00:55:00|0.10781
00:55:01|0.10781
00:55:02|0.10781
00:55:03|0.10781
00:55:04|0.10781
00:55:05|0.10781
00:55:06|0.10767
00:55:07|0.10767
00:55:08|0.10781
00:55:09|0.10743
00:55:10|0.10781
00:55:11|0.10781
00:55:12|0.10781
00:55:13|0.10781
00:55:14|0.10781
00:55:15|0.10781
00:55:16|0.10781
00:55:17|0.10781
00:55:18|0.10781
00:55:19|0.10776
00:55:20|0.10779
00:55:21|0.10779
00:55:23|0.10789
00:55:23|0.10789
00:55:25|0.10789
00:55:26|0.10789
00:55:27|0.10789
00:55:27|0.1079
00:55:29|0.10804
00:55:29|0.10924
00:55:30|0.10895
00:55:31|0.10888
00:55:32|0.10895
00:55:34|0.10835
00:55:34|0.1084
00:55:35|0.1082
00:55:36|0.10802
00:55:37|0.10777
00:55:38|0.10796
00:55:40|0.10811
00:55:40|0.10822
00:55:41|0.10822
00:55:43|0.10822
00:55:43|0.10822
00:55:44|0.10826
00:55:45|0.10813
00:55:46|0.10813
00:55:48|0.10829
00:55:48|0.10829
00:55:49|0.10829
00:55:51|0.10818
00:55:51|0.10774
00:55:53|0.10754
00:55:54|0.10794
00:55:54|0.10794
00:55:56|0.10794
00:55:58|0.10794
00:55:59|0.10794
00:56:00|0.10794
00:56:01|0.10787
00:56:03|0.10787
00:56:04|0.10785
00:56:06|0.10785
00:56:07|0.10785
00:56:08|0.10785
00:56:09|0.10785
00:56:09|0.10785
00:56:10|0.10803
00:56:11|0.10803
00:56:12|0.10803
00:56:14|0.108
00:56:15|0.10803
00:56:15|0.10803
00:56:17|0.10818
00:56:18|0.10818
00:56:19|0.10818
00:56:20|0.10818
00:56:21|0.10818
00:56:22|0.10818
00:56:23|0.10818
00:56:24|0.10818
00:56:25|0.10818
00:56:26|0.10868
00:56:28|0.1088
00:56:29|0.1088
00:56:29|0.1088
00:56:30|0.1088
00:56:31|0.1088
00:56:32|0.1084
00:56:34|0.10811
00:56:35|0.10811
00:56:36|0.10829
00:56:37|0.10827
00:56:38|0.1082
00:56:39|0.1083
00:56:40|0.1086
00:56:41|0.1086
00:56:42|0.1086
00:56:43|0.1086
00:56:44|0.10865
00:56:45|0.10865
00:56:46|0.10865
00:56:47|0.10868
00:56:48|0.10868
00:56:49|0.10868
00:56:50|0.10868
00:56:52|0.10864
00:56:52|0.10847
00:56:54|0.10847
00:56:55|0.10847
00:56:57|0.10847
00:56:57|0.10847
00:56:58|0.10847
00:56:59|0.10847
00:57:01|0.10864
00:57:01|0.10864
00:57:03|0.10864
00:57:04|0.10864
00:57:05|0.10864
00:57:07|0.10762
00:57:07|0.10762
00:57:08|0.10759
00:57:09|0.10802
00:57:10|0.10802
00:57:11|0.10802
00:57:12|0.10802
00:57:13|0.10802
00:57:14|0.10802
00:57:15|0.10802
00:57:16|0.10816
00:57:17|0.10816
00:57:18|0.10816
00:57:19|0.10816
00:57:20|0.10816
00:57:21|0.10816
00:57:22|0.10816
00:57:23|0.10816
00:57:24|0.10816
00:57:25|0.10816
00:57:26|0.10816
00:57:27|0.10821
00:57:28|0.10821
00:57:29|0.1084
00:57:30|0.1084
00:57:31|0.1084
00:57:32|0.1084
00:57:33|0.1084
00:57:34|0.1084
00:57:35|0.1084
00:57:36|0.1084
00:57:37|0.1084
00:57:38|0.10825
00:57:39|0.10825
00:57:40|0.10828
00:57:41|0.10828
00:57:42|0.10828
00:57:43|0.10828
00:57:44|0.10828
00:57:45|0.10828
00:57:46|0.10828
00:57:47|0.10828
00:57:48|0.10828
00:57:49|0.10851
00:57:50|0.10851
00:57:51|0.10851
00:57:52|0.10851
00:57:53|0.10851
00:57:54|0.10851
00:57:55|0.10856
00:57:56|0.10856
00:57:57|0.10856
00:57:59|0.10856
00:58:00|0.10816
00:58:01|0.10816
00:58:02|0.10816
00:58:03|0.10822
00:58:05|0.10819
00:58:05|0.10819
00:58:06|0.1082
00:58:07|0.10847
00:58:09|0.10847
00:58:10|0.10847
00:58:11|0.10847
00:58:12|0.10847
00:58:14|0.10847
00:58:14|0.10847
00:58:16|0.10847
00:58:17|0.10847
00:58:18|0.10847
00:58:18|0.10847
00:58:20|0.10847
00:58:21|0.10847
00:58:21|0.10847
00:58:23|0.10853
00:58:23|0.1083
00:58:24|0.1083
00:58:26|0.1083
00:58:27|0.1083
00:58:27|0.1083
00:58:29|0.1083
00:58:30|0.1083
00:58:31|0.108
00:58:32|0.10828
00:58:32|0.1082
00:58:34|0.1082
00:58:35|0.1082
00:58:36|0.10811
00:58:36|0.10811
00:58:37|0.10811
00:58:39|0.10811
00:58:39|0.10785
00:58:41|0.10785
00:58:41|0.10785
00:58:42|0.10785
00:58:43|0.10804
00:58:44|0.10804
00:58:45|0.10821
00:58:47|0.10821
00:58:47|0.10821
00:58:49|0.10821
00:58:49|0.10821
00:58:51|0.10821
00:58:52|0.10821
00:58:54|0.10821
00:58:54|0.10821
00:58:55|0.10811
00:58:56|0.10811
00:58:57|0.10811
00:58:59|0.10811
00:59:00|0.10811
00:59:01|0.10811
00:59:02|0.10811
00:59:03|0.10811
00:59:04|0.10833
00:59:05|0.10814
00:59:06|0.10814
00:59:07|0.10814
00:59:08|0.10814
00:59:09|0.10814
00:59:10|0.10814
00:59:11|0.10817
00:59:12|0.10817
00:59:13|0.10817
00:59:14|0.10795
00:59:15|0.10795
00:59:17|0.108
00:59:18|0.108
00:59:19|0.108
00:59:20|0.108
00:59:20|0.108
00:59:22|0.108
00:59:23|0.108
00:59:25|0.108
00:59:25|0.108
00:59:26|0.10765
00:59:27|0.10765
00:59:28|0.10766
00:59:29|0.10768
00:59:30|0.10768
00:59:31|0.10768
00:59:32|0.10768
00:59:33|0.10768
00:59:34|0.10765
00:59:35|0.10773
00:59:36|0.10773
00:59:37|0.10773
00:59:38|0.10765
00:59:39|0.10766
00:59:40|0.10766
00:59:41|0.10766
00:59:42|0.10766
00:59:43|0.10766
00:59:44|0.10766
00:59:45|0.10766
00:59:46|0.10766
00:59:47|0.10766
00:59:48|0.10766
00:59:49|0.10775
00:59:50|0.10775
00:59:51|0.10775
00:59:52|0.10775
00:59:53|0.10775
00:59:54|0.10775
00:59:55|0.10775
00:59:56|0.10784
00:59:57|0.10784
00:59:58|0.10784
01:00:00|0.10784
01:00:00|0.10784
01:00:02|0.10781
01:00:03|0.10781
01:00:04|0.10781
01:00:05|0.10781
01:00:06|0.10784
01:00:07|0.10784
01:00:08|0.10784
01:00:09|0.10784
01:00:10|0.10784
01:00:11|0.10784
01:00:12|0.10784
01:00:13|0.10784
01:00:14|0.10784
01:00:15|0.10784
01:00:16|0.10784
01:00:17|0.10784
01:00:19|0.1079
01:00:20|0.1079
01:00:20|0.1079
01:00:22|0.1079
01:00:22|0.1079
01:00:24|0.1079
01:00:25|0.1079
01:00:25|0.1079
01:00:27|0.1079
01:00:28|0.1079
01:00:30|0.10781
01:00:31|0.10781
01:00:31|0.10781
01:00:33|0.10781
01:00:34|0.10781
01:00:35|0.10781
01:00:36|0.10781
01:00:37|0.10781
01:00:38|0.10781
01:00:39|0.10781
01:00:40|0.10781
01:00:41|0.10781
01:00:43|0.10783
01:00:44|0.10783
01:00:45|0.10783
01:00:46|0.10783
01:00:47|0.10732
01:00:49|0.1072
01:00:49|0.10739
01:00:50|0.10743
01:00:52|0.10691
01:00:54|0.10737
01:00:55|0.10737
01:00:57|0.10737
01:00:57|0.10737
01:00:58|0.10737
01:00:59|0.10737
01:01:01|0.10737
01:01:02|0.10737
01:01:03|0.10737
01:01:05|0.10737
01:01:05|0.10737
01:01:07|0.10737
01:01:09|0.10737
01:01:09|0.10742
01:01:10|0.10712
01:01:11|0.10712
01:01:12|0.10754
01:01:13|0.10742
01:01:14|0.10742
01:01:16|0.10719
01:01:16|0.10734
01:01:17|0.10734
01:01:18|0.10734
01:01:20|0.10692
01:01:21|0.10694
01:01:22|0.10695
01:01:23|0.10695
01:01:24|0.10695
01:01:25|0.10701
01:01:26|0.10701
01:01:27|0.10713
01:01:28|0.10713
01:01:29|0.10713
01:01:30|0.10713
01:01:31|0.10713
01:01:32|0.10713
01:01:33|0.10713
01:01:35|0.10713
01:01:35|0.10713
01:01:36|0.10678
01:01:37|0.10678
01:01:38|0.1069
01:01:39|0.1069
01:01:40|0.1069
01:01:41|0.1066
01:01:43|0.1066
01:01:44|0.1066
01:01:45|0.1066
01:01:46|0.1066
01:01:47|0.1066
01:01:48|0.10652
01:01:50|0.10676
01:01:50|0.10679
01:01:51|0.10679
01:01:52|0.10742
01:01:53|0.10723
01:01:54|0.10723
01:01:55|0.10781
01:01:56|0.1076
01:01:57|0.10762
01:01:58|0.10762
01:01:59|0.10762
01:02:00|0.10739
01:02:01|0.10736
01:02:02|0.10774
01:02:04|0.10774
01:02:05|0.10774
01:02:06|0.10774
01:02:07|0.10774
01:02:09|0.1077
01:02:10|0.10773
01:02:10|0.10775
01:02:12|0.10775
01:02:13|0.10775
01:02:14|0.10786
01:02:15|0.10815
01:02:16|0.10815
01:02:17|0.10818
01:02:18|0.10821
01:02:19|0.10815
01:02:20|0.10815
01:02:21|0.10871
01:02:22|0.10871
01:02:23|0.10871
01:02:24|0.10871
01:02:25|0.10871
01:02:26|0.10871
01:02:27|0.10852
01:02:29|0.10852
01:02:30|0.10852
01:02:30|0.10857
01:02:32|0.10829
01:02:33|0.10829
01:02:34|0.10829
01:02:35|0.10848
01:02:36|0.10848
01:02:36|0.10848
01:02:37|0.10901
01:02:39|0.10997
01:02:40|0.11089
01:02:40|0.11165
01:02:42|0.11184
01:02:43|0.11223
01:02:44|0.11274
01:02:44|0.11307
01:02:46|0.11285
01:02:47|0.11328
01:02:48|0.11327
01:02:49|0.11333
01:02:51|0.1131
01:02:52|0.11308
01:02:53|0.11307
01:02:53|0.11304
01:02:54|0.11286
01:02:55|0.11274
01:02:57|0.1126
01:02:57|0.1126
01:02:58|0.1119
01:03:00|0.11125
01:03:01|0.11118
01:03:01|0.11151
01:03:03|0.11084
01:03:04|0.11113
01:03:05|0.11065
01:03:07|0.11156
01:03:09|0.11171
01:03:11|0.1113
01:03:11|0.11106
01:03:12|0.11134
01:03:13|0.11097
01:03:15|0.11083
01:03:16|0.11083
01:03:17|0.11092
01:03:18|0.11098
01:03:19|0.11089
01:03:20|0.11166
01:03:21|0.11109
01:03:23|0.11136
01:03:23|0.111
01:03:25|0.11109
01:03:26|0.11153
01:03:26|0.11153
01:03:27|0.11153
01:03:28|0.11134
01:03:29|0.11206
01:03:31|0.112
01:03:32|0.11231
01:03:33|0.11263
01:03:34|0.11179
01:03:35|0.11179
01:03:36|0.11204
01:03:37|0.11204
01:03:38|0.11204
01:03:39|0.11175
01:03:40|0.11203
01:03:41|0.11252
01:03:42|0.11289
01:03:43|0.11289
01:03:44|0.11285
01:03:45|0.11232
01:03:46|0.11252
01:03:47|0.11253
01:03:48|0.11249
01:03:49|0.11278
01:03:50|0.11278
01:03:51|0.11278
01:03:52|0.11278
01:03:53|0.11222
01:03:54|0.11255
01:03:55|0.11291
01:03:56|0.11304
01:03:57|0.11304
01:03:58|0.11317
01:03:59|0.11317
01:04:00|0.11325
01:04:01|0.11362
01:04:02|0.11258
01:04:03|0.11224
01:04:05|0.11234
01:04:06|0.11234
01:04:07|0.11234
01:04:08|0.11257
01:04:09|0.11223
01:04:23|0.11221
01:04:24|0.11352
01:04:25|0.11352
01:04:26|0.11366
01:04:27|0.11376
01:04:28|0.11412
01:04:29|0.1144
01:04:30|0.1144
01:04:31|0.11468
01:04:32|0.11468
01:04:33|0.11491
01:04:33|0.11532
01:04:35|0.11393
01:04:36|0.11419
01:04:36|0.11437
01:04:38|0.11438
01:04:39|0.11438
01:04:40|0.11347
01:04:41|0.11347
01:04:42|0.11377
01:04:43|0.11338
01:04:44|0.11391
01:04:45|0.11391
01:04:46|0.11412
01:04:47|0.11428
01:04:48|0.11419
01:04:50|0.11419
01:04:50|0.11478
01:04:52|0.11468
01:04:52|0.11531
01:04:54|0.11515
01:04:55|0.11546
01:04:55|0.11498
01:04:56|0.11487
01:04:57|0.11535
01:04:59|0.1151
01:04:59|0.11535
01:05:01|0.11549
01:05:02|0.11582
01:05:02|0.11537
01:05:03|0.11469
01:05:05|0.11483
01:05:06|0.11443
01:05:08|0.11418
01:05:08|0.11398
01:05:10|0.11394
01:05:11|0.11397
01:05:12|0.114
01:05:13|0.11394
01:05:14|0.11394
01:05:15|0.11397
01:05:16|0.11455
01:05:17|0.11471
01:05:19|0.11441
01:05:20|0.11441
01:05:21|0.11413
01:05:22|0.11394
01:05:23|0.11394
01:05:24|0.11394
01:05:25|0.11394
01:05:26|0.11394
01:05:27|0.11394
01:05:28|0.11394
01:05:29|0.11394
01:05:30|0.11394
01:05:31|0.1142
01:05:32|0.1142
01:05:33|0.11401
01:05:34|0.11397
01:05:36|0.11401
01:05:37|0.11443
01:05:38|0.11456
01:05:38|0.11456
01:05:40|0.11456
01:05:41|0.11456
01:05:41|0.11456
01:05:42|0.11466
01:05:43|0.11421
01:05:44|0.11421
01:05:46|0.11408
01:05:47|0.11435
01:05:47|0.11435
01:05:49|0.11487
01:05:49|0.11464
01:05:51|0.11485
01:05:51|0.11466
01:05:52|0.11465
01:05:53|0.11485
01:05:55|0.11485
01:05:55|0.11464
01:05:57|0.11464
01:05:57|0.11482
01:05:59|0.11482
01:05:59|0.11482
01:06:01|0.11482
01:06:02|0.11482
01:06:03|0.11433
01:06:04|0.1146
01:06:06|0.11414
01:06:07|0.1141
01:06:08|0.11426
01:06:08|0.1152
01:06:10|0.11457
01:06:11|0.11457
01:06:12|0.11457
01:06:13|0.11457
01:06:14|0.1142
01:06:15|0.11449
01:06:16|0.11449
01:06:17|0.11449
01:06:18|0.11446
01:06:19|0.1141
01:06:20|0.1141
01:06:21|0.1141
01:06:22|0.1141
01:06:23|0.11428
01:06:24|0.11428
01:06:26|0.11436
01:06:27|0.11449
01:06:28|0.11449
01:06:29|0.11449
01:06:30|0.11449
01:06:30|0.11394
01:06:32|0.11417
01:06:34|0.11425
01:06:34|0.11425
01:06:35|0.11425
01:06:36|0.114
01:06:37|0.114
01:06:38|0.114
01:06:39|0.114
01:06:40|0.11393
01:06:41|0.11285
01:06:42|0.11348
01:06:43|0.11347
01:06:44|0.11346
01:06:45|0.11371
01:06:46|0.11392
01:06:47|0.11409
01:06:48|0.11409
01:06:50|0.1145
01:06:51|0.11504
01:06:51|0.11487
01:06:52|0.1151
01:06:53|0.1151
01:06:54|0.1151
01:06:56|0.11428
01:06:57|0.11452
01:06:57|0.11452
01:06:58|0.11452
01:06:59|0.11452
01:07:00|0.11452
01:07:01|0.11452
01:07:02|0.11466
01:07:04|0.115
01:07:05|0.11498
01:07:05|0.11543
01:07:07|0.1161
01:07:08|0.1172
01:07:09|0.11719
01:07:10|0.11733
01:07:11|0.11687
01:07:12|0.11747
01:07:13|0.11709
01:07:14|0.11709
01:07:15|0.11691
01:07:16|0.11719
01:07:17|0.11671
01:07:18|0.11659
01:07:19|0.11639
01:07:20|0.11649
01:07:21|0.11627
01:07:22|0.11627
01:07:23|0.11645
01:07:24|0.11645
01:07:25|0.11635
01:07:26|0.11663
01:07:27|0.11676
01:07:28|0.11641
01:07:29|0.11681
01:07:30|0.11646
01:07:31|0.11646
01:07:32|0.11699
01:07:33|0.11699
01:07:34|0.11706
01:07:35|0.11664
01:07:36|0.11664
01:07:37|0.11664
01:07:38|0.11664
01:07:39|0.11664
01:07:40|0.11689
01:07:41|0.11689
01:07:42|0.11689
01:07:43|0.11669
01:07:44|0.11669
01:07:45|0.11699
01:07:46|0.11711
01:07:47|0.11721
01:07:48|0.11732
01:07:50|0.11697
01:07:51|0.11697
01:07:51|0.11697
01:07:53|0.11689
01:07:54|0.11748
01:07:55|0.11735
01:07:56|0.11735
01:07:57|0.11781
01:07:58|0.11812
01:07:59|0.11881
01:07:59|0.11954
01:08:02|0.11948
01:08:02|0.12064
01:08:03|0.12057
01:08:04|0.12137
01:08:05|0.12129
01:08:07|0.12263
01:08:09|0.1229
01:08:09|0.123
01:08:11|0.123
01:08:12|0.12138
01:08:13|0.12161
01:08:14|0.12174
01:08:15|0.12188
01:08:17|0.12133
01:08:18|0.12128
01:08:19|0.12101
01:08:20|0.12067
01:08:21|0.12078
01:08:22|0.12071
01:08:23|0.12042
01:08:24|0.12071
01:08:25|0.12099
01:08:26|0.12235
01:08:27|0.12198
01:08:28|0.12261
01:08:29|0.12261
01:08:30|0.12208
01:08:31|0.12201
01:08:32|0.1221
01:08:33|0.12209
01:08:34|0.12208
01:08:35|0.12225
01:08:36|0.12186
01:08:37|0.12186
01:08:39|0.1215
01:08:39|0.12184
01:08:41|0.12184
01:08:42|0.12161
01:08:42|0.12161
01:08:43|0.12157
01:08:44|0.12157
01:08:46|0.12157
01:08:46|0.12157
01:08:47|0.12157
01:08:48|0.12151
01:08:50|0.12145
01:08:51|0.12145
01:08:52|0.12145
01:08:53|0.12145
01:08:54|0.12145
01:08:55|0.1214
01:08:56|0.12145
01:08:57|0.12145
01:08:58|0.12145
01:08:59|0.1218
01:09:00|0.12069
01:09:01|0.121
01:09:02|0.12146
01:09:03|0.12146
01:09:04|0.12141
01:09:05|0.12082
01:09:06|0.12082
01:09:07|0.12082
01:09:08|0.12102
01:09:09|0.12049
01:09:11|0.12084
01:09:12|0.12084
01:09:13|0.12045
01:09:14|0.12032
01:09:15|0.12085
01:09:16|0.12085
01:09:17|0.12084
01:09:18|0.12099
01:09:19|0.12102
01:09:20|0.12102
01:09:21|0.12141
01:09:22|0.12158
01:09:23|0.12189
01:09:24|0.12189
01:09:25|0.12146
01:09:26|0.12146
01:09:27|0.12146
01:09:28|0.12182
01:09:29|0.122
01:09:30|0.12222
01:09:31|0.12257
01:09:32|0.12248
01:09:33|0.12274
01:09:35|0.12274
01:09:36|0.1223
01:09:37|0.12232
01:09:38|0.12272
01:09:39|0.12267
01:09:41|0.12208
01:09:41|0.12204
01:09:42|0.12102
01:09:43|0.12127
01:09:44|0.12152
01:09:45|0.12152
01:09:46|0.12104
01:09:47|0.12105
01:09:48|0.12105
01:09:49|0.12105
01:09:51|0.12132
01:09:52|0.12132
01:09:54|0.12069
01:09:54|0.12096
01:09:55|0.12083
01:09:56|0.12097
01:09:57|0.12058
01:09:58|0.12089
01:09:59|0.12089
01:10:00|0.121
01:10:01|0.121
01:10:02|0.12049
01:10:04|0.12069
01:10:05|0.12069
01:10:06|0.12069
01:10:07|0.12049
01:10:08|0.12049
01:10:09|0.12076
01:10:11|0.1205
01:10:11|0.1205
01:10:12|0.1205
01:10:13|0.1205
01:10:16|0.1205
01:10:17|0.12032
01:10:17|0.12053
01:10:19|0.12053
01:10:20|0.12059
01:10:21|0.12
01:10:21|0.12007
01:10:23|0.12007
01:10:25|0.1191
01:10:26|0.1191
01:10:27|0.1191
01:10:28|0.11855
01:10:29|0.11919
01:10:30|0.11929
01:10:31|0.11965
01:10:32|0.11999
01:10:33|0.11965
01:10:34|0.12049
01:10:35|0.12068
01:10:36|0.12063
01:10:37|0.12025
01:10:38|0.12025
01:10:39|0.12058
01:10:40|0.12026
01:10:41|0.12
01:10:42|0.11942
01:10:43|0.11942
01:10:44|0.11942
01:10:45|0.11942
01:10:46|0.11976
01:10:47|0.11902
01:10:48|0.11927
01:10:49|0.11927
01:10:50|0.11874
01:10:51|0.11875
01:10:52|0.11865
01:10:53|0.11893
01:10:54|0.11849
01:10:55|0.118
01:10:56|0.118
01:10:57|0.118
01:10:58|0.118
01:10:59|0.11768
01:11:00|0.11775
01:11:01|0.11773
01:11:02|0.11821
01:11:04|0.11854
01:11:05|0.11865
01:11:06|0.11865
01:11:07|0.11828
01:11:08|0.11828
01:11:09|0.11817
01:11:10|0.11817
01:11:11|0.11865
01:11:12|0.11881
01:11:14|0.11881
01:11:15|0.11932
01:11:16|0.11932
01:11:17|0.11932
01:11:18|0.11914
01:11:19|0.11914
01:11:20|0.11914
01:11:21|0.11914
01:11:22|0.11914
01:11:23|0.11914
01:11:24|0.11914
01:11:25|0.11914
01:11:26|0.11913
01:11:27|0.11913
01:11:28|0.11914
01:11:29|0.11914
01:11:30|0.11914
01:11:31|0.11914
01:11:32|0.1192
01:11:33|0.11906
01:11:34|0.11906
01:11:36|0.1191
01:11:37|0.119
01:11:37|0.11897
01:11:38|0.11897
01:11:40|0.11897
01:11:41|0.11868
01:11:43|0.11868
01:11:44|0.11868
01:11:45|0.11868
01:11:46|0.11868
01:11:48|0.11846
01:11:48|0.11846
01:11:50|0.11867
01:11:50|0.11878
01:11:51|0.11862
01:11:52|0.11862
01:11:53|0.11877
01:11:55|0.11898
01:11:55|0.11898
01:11:56|0.11898
01:11:58|0.11898
01:11:59|0.11898
01:12:00|0.11828
01:12:00|0.11861
01:12:01|0.11861
01:12:02|0.1186
01:12:03|0.11859
01:12:05|0.11859
01:12:06|0.11859
01:12:07|0.11859
01:12:08|0.11864
01:12:08|0.11833
01:12:09|0.11866
01:12:11|0.11866
01:12:11|0.11834
01:12:13|0.11834
01:12:14|0.11833
01:12:15|0.11833
01:12:16|0.11833
01:12:17|0.11874
01:12:18|0.11874
01:12:19|0.11874
01:12:20|0.11874
01:12:21|0.11874
01:12:22|0.11874
01:12:24|0.11875
01:12:24|0.11875
01:12:26|0.11875
01:12:26|0.11856
01:12:28|0.118
01:12:29|0.11837
01:12:30|0.11825
01:12:31|0.11825
01:12:32|0.11825
01:12:33|0.11765
01:12:34|0.11804
01:12:35|0.1172
01:12:36|0.11704
01:12:37|0.11667
01:12:38|0.11679
01:12:39|0.11679
01:12:40|0.11621
01:12:41|0.1162
01:12:42|0.1167
01:12:43|0.1167
01:12:44|0.1167
01:12:45|0.11662
01:12:46|0.1166
01:12:48|0.11626
01:12:49|0.11626
01:12:49|0.11659
01:12:50|0.11706
01:12:51|0.11706
01:12:53|0.11706
01:12:53|0.11674
01:12:55|0.11702
01:12:56|0.11632
01:12:58|0.11632
01:12:59|0.11682
01:12:59|0.11682
01:13:00|0.11631
01:13:01|0.11614
01:13:02|0.11575
01:13:03|0.11575
01:13:04|0.11561
01:13:05|0.1156
01:13:07|0.11551
01:13:07|0.11433
01:13:08|0.11465
01:13:10|0.11451
01:13:11|0.11447
01:13:12|0.11409
01:13:14|0.11446
01:13:15|0.11432
01:13:16|0.1144
01:13:17|0.11448
01:13:18|0.11448
01:13:19|0.11461
01:13:20|0.11478
01:13:21|0.11515
01:13:22|0.11564
01:13:23|0.11564
01:13:24|0.11567
01:13:25|0.11528
01:13:27|0.11546
01:13:28|0.11546
01:13:29|0.11555
01:13:30|0.11554
01:13:31|0.1156
01:13:32|0.1159
01:13:34|0.11574
01:13:35|0.116
01:13:36|0.116
01:13:37|0.11594
01:13:37|0.116
01:13:38|0.116
01:13:40|0.116
01:13:41|0.116
01:13:41|0.116
01:13:42|0.116
01:13:43|0.11584
01:13:44|0.11598
01:13:45|0.11598
01:13:46|0.11598
01:13:47|0.11598
01:13:48|0.11508
01:13:49|0.11508
01:13:51|0.11499
01:13:51|0.11499
01:13:52|0.11499
01:13:53|0.11505
01:13:55|0.11506
01:13:55|0.11506
01:13:57|0.11546
01:13:57|0.11546
01:13:59|0.11552
01:14:00|0.11552
01:14:01|0.11552
01:14:02|0.11499
01:14:03|0.11519
01:14:04|0.11514
01:14:05|0.11466
01:14:06|0.11459
01:14:07|0.11459
01:14:08|0.11475
01:14:11|0.11505
01:14:11|0.11462
01:14:12|0.11462
01:14:14|0.1145
01:14:16|0.1145
01:14:16|0.1145
01:14:18|0.11465
01:14:19|0.11492
01:14:20|0.11492
01:14:22|0.11538
01:14:22|0.11538
01:14:23|0.11538
01:14:24|0.11543
01:14:25|0.11505
01:14:26|0.11505
01:14:27|0.11505
01:14:28|0.11521
01:14:29|0.11521
01:14:31|0.11521
01:14:32|0.11521
01:14:33|0.11578
01:14:34|0.11579
01:14:35|0.11579
01:14:36|0.11594
01:14:37|0.11609
01:14:37|0.11609
01:14:39|0.11609
01:14:40|0.11633
01:14:41|0.11609
01:14:42|0.11609
01:14:43|0.11635
01:14:44|0.11618
01:14:45|0.116
01:14:46|0.11617
01:14:47|0.11618
01:14:48|0.11612
01:14:49|0.11612
01:14:50|0.116
01:14:51|0.116
01:14:52|0.11582
01:14:54|0.11582
01:14:54|0.116
01:14:56|0.116
01:14:56|0.116
01:14:58|0.116
01:14:59|0.1161
01:14:59|0.116
01:15:00|0.116
01:15:02|0.116
01:15:02|0.116
01:15:04|0.116
01:15:05|0.116
01:15:05|0.116
01:15:06|0.116
01:15:08|0.116
01:15:08|0.116
01:15:10|0.11655
01:15:10|0.11678
01:15:11|0.11652
01:15:13|0.11601
01:15:14|0.11625
01:15:16|0.11625
01:15:17|0.11625
01:15:18|0.11625
01:15:19|0.11625
01:15:20|0.11593
01:15:21|0.116
01:15:22|0.11565
01:15:24|0.11608
01:15:24|0.11608
01:15:25|0.11589
01:15:26|0.11589
01:15:27|0.11589
01:15:28|0.11589
01:15:29|0.11612
01:15:30|0.11612
01:15:31|0.116
01:15:32|0.11581
01:15:33|0.11598
01:15:34|0.116
01:15:36|0.116
01:15:37|0.11584
01:15:37|0.11583
01:15:38|0.11607
01:15:39|0.11607
01:15:40|0.11478
01:15:41|0.11544
01:15:42|0.11544
01:15:44|0.11486
01:15:45|0.11486
01:15:45|0.11486
01:15:47|0.1155
01:15:48|0.1155
01:15:49|0.1155
01:15:50|0.1155
01:15:51|0.11529
01:15:52|0.11529
01:15:53|0.11529
01:15:54|0.11529
01:15:55|0.11529
01:15:56|0.11529
01:15:57|0.11519
01:15:58|0.11514
01:15:59|0.11514
01:16:00|0.11505
01:16:01|0.1152
01:16:02|0.1152
01:16:03|0.11549
01:16:04|0.11549
01:16:05|0.11578
01:16:06|0.11578
01:16:06|0.11552
01:16:08|0.11552
01:16:09|0.116
01:16:10|0.11614
01:16:11|0.1159
01:16:12|0.1159
01:16:12|0.1159
01:16:14|0.11562
01:16:15|0.11537
01:16:17|0.1156
01:16:17|0.1156
01:16:18|0.1156
01:16:20|0.11532
01:16:20|0.11532
01:16:22|0.11607
01:16:22|0.11607
01:16:23|0.11607
01:16:24|0.11607
01:16:25|0.11607
01:16:27|0.11587
01:16:28|0.11532
01:16:30|0.11553
01:16:31|0.11551
01:16:31|0.11584
01:16:32|0.11584
01:16:33|0.11551
01:16:34|0.11551
01:16:35|0.1158
01:16:37|0.11532
01:16:37|0.11532
01:16:39|0.11559
01:16:39|0.11559
01:16:42|0.11559
01:16:43|0.11553
01:16:44|0.11553
01:16:44|0.11553
01:16:46|0.11553
01:16:47|0.11553
01:16:47|0.11553
01:16:48|0.11505
01:16:49|0.1153
01:16:51|0.11484
01:16:52|0.11525
01:16:53|0.11525
01:16:54|0.11525
01:16:55|0.11525
01:16:56|0.11536
01:16:57|0.11536
01:16:58|0.11536
01:16:59|0.11536
01:17:00|0.11536
01:17:01|0.11536
01:17:02|0.11552
01:17:03|0.11552
01:17:04|0.11552
01:17:05|0.11552
01:17:06|0.11614
01:17:07|0.11553
01:17:08|0.11553
01:17:09|0.11567
01:17:10|0.11567
01:17:11|0.11614
01:17:12|0.11614
01:17:13|0.11616
01:17:14|0.11616
01:17:15|0.11598
01:17:16|0.11598
01:17:18|0.11598
01:17:18|0.11598
01:17:19|0.11598
01:17:21|0.11599
01:17:22|0.11598
01:17:23|0.11598
01:17:24|0.11598
01:17:25|0.11598
01:17:26|0.11624
01:17:27|0.11624
01:17:28|0.11601
01:17:29|0.11601
01:17:30|0.11601
01:17:31|0.11601
01:17:32|0.11601
01:17:33|0.116
01:17:34|0.11621
01:17:36|0.11621
01:17:37|0.11621
01:17:37|0.11621
01:17:38|0.11621
01:17:39|0.11621
01:17:42|0.11621
01:17:42|0.11621
01:17:44|0.11621
01:17:44|0.11636
01:17:45|0.1163
01:17:47|0.1163
01:17:48|0.11675
01:17:48|0.11675
01:17:50|0.11675
01:17:50|0.11675
01:17:52|0.11675
01:17:53|0.11635
01:17:54|0.11673
01:17:55|0.11673
01:17:56|0.11669
01:17:57|0.11612
01:17:58|0.11643
01:17:59|0.11643
01:18:00|0.11643
01:18:01|0.11634
01:18:02|0.11634
01:18:03|0.11634
01:18:04|0.11634
01:18:05|0.11695
01:18:06|0.11665
01:18:07|0.11771
01:18:08|0.11733
01:18:09|0.11774
01:18:10|0.11771
01:18:11|0.11841
01:18:12|0.11851
01:18:13|0.11862
01:18:14|0.11865
01:18:15|0.1184
01:18:16|0.11778
01:18:17|0.11793
01:18:18|0.11793
01:18:20|0.11817
01:18:21|0.11769
01:18:22|0.11808
01:18:23|0.11852
01:18:25|0.11852
01:18:26|0.11897
01:18:27|0.11857
01:18:28|0.11892
01:18:29|0.11852
01:18:30|0.12011
01:18:31|0.12042
01:18:32|0.12077
01:18:33|0.12082
01:18:34|0.12081
01:18:35|0.1207
01:18:36|0.12099
01:18:37|0.12099
01:18:38|0.1207
01:18:39|0.12027
01:18:40|0.1202
01:18:41|0.12002
01:18:42|0.12002
01:18:43|0.11988
01:18:44|0.11988
01:18:45|0.12011
01:18:46|0.12046
01:18:47|0.12
01:18:48|0.12
01:18:49|0.12
01:18:50|0.12
01:18:51|0.12
01:18:52|0.12009
01:18:53|0.11956
01:18:54|0.11951
01:18:55|0.11951
01:18:56|0.11951
01:18:57|0.11933
01:18:58|0.11932
01:18:59|0.1191
01:19:00|0.1191
01:19:01|0.119
01:19:02|0.119
01:19:04|0.1191
01:19:05|0.1191
01:19:05|0.11882
01:19:06|0.11986
01:19:08|0.11935
01:19:09|0.11935
01:19:10|0.11952
01:19:10|0.11952
01:19:11|0.11951
01:19:12|0.11951
01:19:13|0.11969
01:19:15|0.11957
01:19:16|0.12
01:19:17|0.12
01:19:18|0.12
01:19:19|0.11943
01:19:20|0.1199
01:19:21|0.1199
01:19:22|0.11963
01:19:24|0.11999
01:19:25|0.11958
01:19:25|0.12
01:19:26|0.12
01:19:28|0.11962
01:19:29|0.11999
01:19:30|0.12023
01:19:31|0.12022
01:19:32|0.12092
01:19:33|0.12038
01:19:34|0.12061
01:19:35|0.12063
01:19:37|0.12018
01:19:37|0.12018
01:19:38|0.12053
01:19:39|0.12053
01:19:41|0.12053
01:19:41|0.12053
01:19:42|0.12053
01:19:43|0.12053
01:19:44|0.12054
01:19:46|0.12024
01:19:47|0.12024
01:19:48|0.12024
01:19:49|0.12018
01:19:49|0.12018
01:19:50|0.12018
01:19:52|0.12018
01:19:52|0.12004
01:19:53|0.12004
01:19:54|0.12077
01:19:55|0.12085
01:19:57|0.12135
01:19:58|0.12142
01:19:59|0.12142
01:20:00|0.12166
01:20:01|0.1218
01:20:02|0.12199
01:20:04|0.1216
01:20:05|0.1217
01:20:05|0.1201
01:20:07|0.12023
01:20:08|0.12059
01:20:08|0.12075
01:20:10|0.12051
01:20:12|0.12076
01:20:12|0.12097
01:20:13|0.12097
01:20:14|0.12097
01:20:15|0.12162
01:20:16|0.12172
01:20:17|0.12177
01:20:18|0.121
01:20:20|0.12122
01:20:21|0.12122
01:20:21|0.12122
01:20:22|0.12107
01:20:24|0.12107
01:20:26|0.12116
01:20:26|0.12148
01:20:27|0.12132
01:20:28|0.12132
01:20:30|0.12162
01:20:31|0.12132
01:20:32|0.12149
01:20:33|0.1218
01:20:34|0.1218
01:20:36|0.1218
01:20:37|0.1218
01:20:38|0.1218
01:20:39|0.1218
01:20:40|0.1218
01:20:41|0.1218
01:20:42|0.12214
01:20:43|0.12214
01:20:44|0.12214
01:20:45|0.12214
01:20:46|0.12228
01:20:47|0.1225
01:20:48|0.12214
01:20:49|0.12214
01:20:51|0.12231
01:20:51|0.12231
01:20:52|0.12231
01:20:53|0.12231
01:20:54|0.12213
01:20:55|0.12198
01:20:57|0.12262
01:20:58|0.12274
01:20:59|0.12298
01:21:00|0.12274
01:21:02|0.12362
01:21:02|0.12425
01:21:03|0.12534
01:21:04|0.12622
01:21:05|0.12545
01:21:06|0.12594
01:21:07|0.12522
01:21:08|0.12523
01:21:09|0.12492
01:21:10|0.12544
01:21:11|0.12544
01:21:12|0.1253
01:21:13|0.12585
01:21:14|0.1254
01:21:16|0.12585
01:21:17|0.12604
01:21:18|0.12639
01:21:19|0.12591
01:21:20|0.12591
01:21:21|0.12603
01:21:23|0.12577
01:21:23|0.12577
01:21:24|0.12586
01:21:25|0.12579
01:21:27|0.12631
01:21:27|0.1263
01:21:29|0.12563
01:21:30|0.1256
01:21:31|0.12463
01:21:32|0.12543
01:21:33|0.12492
01:21:34|0.12501
01:21:36|0.12535
01:21:37|0.12494
01:21:38|0.12491
01:21:39|0.1252
01:21:40|0.12349
01:21:41|0.12416
01:21:42|0.12444
01:21:44|0.12433
01:21:45|0.12416
01:21:46|0.12391
01:21:47|0.12388
01:21:48|0.12388
01:21:49|0.12344
01:21:50|0.12379
01:21:51|0.12379
01:21:52|0.12305
01:21:53|0.12369
01:21:54|0.12337
01:21:55|0.12344
01:21:56|0.12331
01:21:57|0.12331
01:21:57|0.12333
01:21:58|0.12333
01:22:00|0.12331
01:22:01|0.12308
01:22:02|0.12347
01:22:03|0.12311
01:22:04|0.123
01:22:05|0.123
01:22:06|0.12281
01:22:06|0.12321
01:22:09|0.12323
01:22:09|0.12308
01:22:10|0.12339
01:22:12|0.12309
01:22:13|0.12309
01:22:14|0.12333
01:22:15|0.12309
01:22:16|0.12309
01:22:17|0.12339
01:22:18|0.12339
01:22:19|0.12339
01:22:20|0.12314
01:22:21|0.12314
01:22:22|0.12338
01:22:23|0.12338
01:22:25|0.12323
01:22:25|0.12323
01:22:27|0.1235
01:22:29|0.12449
01:22:29|0.12407
01:22:30|0.12449
01:22:31|0.12469
01:22:32|0.1244
01:22:34|0.12383
01:22:35|0.1238
01:22:36|0.12391
01:22:38|0.12421
01:22:38|0.12421
01:22:39|0.12421
01:22:40|0.1242
01:22:41|0.12421
01:22:42|0.12398
01:22:43|0.12398
01:22:44|0.12383
01:22:45|0.12409
01:22:46|0.12403
01:22:47|0.12401
01:22:48|0.12406
01:22:49|0.12406
01:22:51|0.12369
01:22:52|0.12399
01:22:53|0.12399
01:22:54|0.12373
01:22:55|0.12373
01:22:56|0.12373
01:22:57|0.12373
01:22:58|0.12364
01:22:59|0.12364
01:23:00|0.12398
01:23:01|0.12398
01:23:02|0.12398
01:23:03|0.12398
01:23:04|0.12382
01:23:05|0.12382
01:23:06|0.12382
01:23:07|0.12364
01:23:08|0.12326
01:23:09|0.1233
01:23:10|0.1233
01:23:11|0.1233
01:23:12|0.12303
01:23:13|0.12303
01:23:14|0.12303
01:23:15|0.12303
01:23:16|0.12252
01:23:17|0.12257
01:23:18|0.12229
01:23:19|0.12229
01:23:20|0.12229
01:23:22|0.12257
01:23:22|0.12245
01:23:24|0.12216
01:23:26|0.12213
01:23:26|0.12241
01:23:27|0.12244
01:23:29|0.12241
01:23:30|0.12241
01:23:30|0.12217
01:23:32|0.12216
01:23:34|0.12256
01:23:35|0.12223
01:23:36|0.12257
01:23:38|0.1231
01:23:39|0.1235
01:23:39|0.1231
01:23:41|0.1235
01:23:42|0.1236
01:23:43|0.1236
01:23:44|0.1232
01:23:45|0.12325
01:23:46|0.12325
01:23:47|0.12325
01:23:48|0.12325
01:23:49|0.12376
01:23:50|0.12399
01:23:51|0.12399
01:23:52|0.12399
01:23:53|0.12445
01:23:54|0.12448
01:23:55|0.1246
01:23:57|0.1242
01:23:57|0.1242
01:23:59|0.1242
01:24:00|0.12419
01:24:01|0.12419
01:24:02|0.12419
01:24:03|0.12444
01:24:04|0.1244
01:24:05|0.1244
01:24:06|0.1244
01:24:07|0.1244
01:24:08|0.12441
01:24:09|0.12441
01:24:10|0.12434
01:24:11|0.12477
01:24:12|0.12477
01:24:13|0.12477
01:24:14|0.12477
01:24:15|0.12477
01:24:16|0.12404
01:24:17|0.12454
01:24:18|0.12477
01:24:19|0.12434
01:24:20|0.1237
01:24:21|0.1236
01:24:22|0.12356
01:24:23|0.12398
01:24:24|0.1248
01:24:26|0.12451
01:24:26|0.12451
01:24:28|0.12451
01:24:29|0.12506
01:24:30|0.12506
01:24:32|0.12479
01:24:32|0.12479
01:24:33|0.12479
01:24:35|0.12449
01:24:36|0.12414
01:24:37|0.12414
01:24:38|0.1246
01:24:39|0.12487
01:24:40|0.12487
01:24:41|0.12487
01:24:42|0.12487
01:24:43|0.12482
01:24:44|0.12426
01:24:45|0.12426
01:24:46|0.12426
01:24:47|0.12426
01:24:48|0.12443
01:24:49|0.12443
01:24:50|0.12444
01:24:51|0.12445
01:24:52|0.12445
01:24:53|0.12445
01:24:54|0.12445
01:24:55|0.12445
01:24:56|0.12397
01:24:57|0.12419
01:24:58|0.12333
01:24:59|0.12333
01:25:00|0.12385
01:25:01|0.12385
01:25:02|0.12411
01:25:03|0.12411
01:25:05|0.12411
01:25:05|0.12411
01:25:07|0.12411
01:25:07|0.12368
01:25:08|0.12385
01:25:10|0.12384
01:25:11|0.12384
01:25:11|0.12384
01:25:13|0.12397
01:25:14|0.12373
01:25:15|0.1241
01:25:16|0.12374
01:25:17|0.12374
01:25:18|0.12407
01:25:19|0.12413
01:25:20|0.12362
01:25:21|0.12361
01:25:22|0.12361
01:25:23|0.12378
01:25:24|0.12367
01:25:25|0.12367
01:25:26|0.12367
01:25:27|0.12367
01:25:29|0.12367
01:25:30|0.12372
01:25:31|0.12382
01:25:33|0.12382
01:25:34|0.12397
01:25:35|0.12397
01:25:36|0.12397
01:25:37|0.12382
01:25:38|0.12382
01:25:39|0.12371
01:25:40|0.12382
01:25:41|0.12382
01:25:42|0.12345
01:25:43|0.12345
01:25:44|0.12344
01:25:45|0.12313
01:25:46|0.12289
01:25:47|0.12327
01:25:48|0.12302
01:25:50|0.12316
01:25:50|0.12323
01:25:51|0.12275
01:25:52|0.12277
01:25:53|0.12318
01:25:54|0.12323
01:25:55|0.12323
01:25:56|0.12323
01:25:58|0.12311
01:25:59|0.1231
01:26:00|0.1231
01:26:01|0.1231
01:26:01|0.12303
01:26:02|0.12304
01:26:03|0.12312
01:26:04|0.12312
01:26:05|0.12312
01:26:07|0.12312
01:26:07|0.12312
01:26:08|0.12312
01:26:10|0.12312
01:26:11|0.12312
01:26:12|0.12312
01:26:12|0.12312
01:26:14|0.12354
01:26:14|0.12354
01:26:16|0.12354
01:26:16|0.12354
01:26:17|0.12355
01:26:18|0.12355
01:26:20|0.123
01:26:21|0.12272
01:26:21|0.12306
01:26:22|0.12306
01:26:23|0.12309
01:26:24|0.12305
01:26:25|0.12254
01:26:27|0.12253
01:26:29|0.12193
01:26:30|0.12158
01:26:31|0.12131
01:26:32|0.12161
01:26:36|0.12185
01:26:38|0.12262
01:26:39|0.12238
01:26:39|0.12238
01:26:41|0.12248
01:26:42|0.12248
01:26:42|0.12244
01:26:44|0.12244
01:26:44|0.12244
01:26:46|0.12234
01:26:47|0.12234
01:26:48|0.12234
01:26:48|0.12245
01:26:50|0.12245
01:26:50|0.12245
01:26:52|0.12257
01:26:53|0.12257
01:26:54|0.12257
01:26:55|0.12257
01:26:55|0.12244
01:26:57|0.12244
01:26:58|0.1224
01:26:59|0.1224
01:27:00|0.1224
01:27:00|0.12263
01:27:01|0.12263
01:27:02|0.12263
01:27:04|0.12275
01:27:05|0.12275
01:27:06|0.12245
01:27:07|0.12245
01:27:08|0.12245
01:27:08|0.12245
01:27:10|0.1224
01:27:10|0.1224
01:27:11|0.1222
01:27:13|0.1222
01:27:14|0.12256
01:27:14|0.12256
01:27:16|0.12201
01:27:17|0.12201
01:27:18|0.12201
01:27:18|0.12234
01:27:20|0.1224
01:27:20|0.1224
01:27:22|0.12235
01:27:23|0.12202
01:27:24|0.12201
01:27:25|0.12171
01:27:26|0.12148
01:27:27|0.12148
01:27:28|0.12148
01:27:29|0.1218
01:27:30|0.12198
01:27:31|0.12158
01:27:32|0.12158
01:27:33|0.12158
01:27:34|0.12158
01:27:35|0.12158
01:27:37|0.12158
01:27:38|0.12158
01:27:39|0.12158
01:27:40|0.12158
01:27:41|0.12158
01:27:42|0.12142
01:27:43|0.1214
01:27:44|0.1214
01:27:45|0.1214
01:27:46|0.12153
01:27:47|0.12141
01:27:48|0.12141
01:27:49|0.12158
01:27:50|0.12158
01:27:51|0.12129
01:27:52|0.12162
01:27:53|0.1216
01:27:54|0.1216
01:27:55|0.12114
01:27:56|0.12115
01:27:58|0.12115
01:27:59|0.12115
01:28:00|0.12115
01:28:00|0.12115
01:28:01|0.12124
01:28:03|0.12124
01:28:03|0.12157
01:28:05|0.12161
01:28:06|0.12161
01:28:07|0.12161
01:28:08|0.12161
01:28:09|0.12161
01:28:10|0.1216
01:28:11|0.1216
01:28:12|0.1216
01:28:13|0.12112
01:28:14|0.12112
01:28:15|0.12113
01:28:16|0.12113
01:28:17|0.12113
01:28:18|0.12113
01:28:19|0.12113
01:28:20|0.12113
01:28:22|0.12113
01:28:22|0.12113
01:28:23|0.12113
01:28:24|0.12128
01:28:26|0.12128
01:28:26|0.12128
01:28:29|0.12128
01:28:30|0.12128
01:28:31|0.1211
01:28:32|0.12079
01:28:33|0.12036
01:28:36|0.12021
01:28:37|0.12064
01:28:38|0.12068
01:28:39|0.12068
01:28:40|0.12067
01:28:41|0.12045
01:28:42|0.12061
01:28:43|0.12061
01:28:44|0.12061
01:28:45|0.12061
01:28:46|0.12061
01:28:47|0.12108
01:28:48|0.12108
01:28:50|0.12108
01:28:51|0.12118
01:28:51|0.12118
01:28:52|0.12073
01:28:54|0.12073
01:28:54|0.12098
01:28:55|0.12098
01:28:56|0.12073
01:28:57|0.12073
01:28:58|0.12073
01:28:59|0.12054
01:29:01|0.12073
01:29:01|0.12073
01:29:03|0.12073
01:29:03|0.12073
01:29:04|0.121
01:29:05|0.12064
01:29:07|0.12064
01:29:08|0.12064
01:29:08|0.12051
01:29:09|0.12051
01:29:11|0.12028
01:29:11|0.12028
01:29:12|0.1203
01:29:13|0.1203
01:29:15|0.12013
01:29:15|0.12006
01:29:16|0.12004
01:29:18|0.12
01:29:18|0.12
01:29:20|0.12
01:29:21|0.12
01:29:22|0.12027
01:29:23|0.12027
01:29:23|0.1201
01:29:24|0.1201
01:29:26|0.12031
01:29:26|0.12027
01:29:28|0.12
01:29:29|0.12001
01:29:30|0.12042
01:29:31|0.1205
01:29:32|0.12027
01:29:34|0.12027
01:29:35|0.1211
01:29:36|0.12107
01:29:37|0.12138
01:29:38|0.12138
01:29:40|0.1212
01:29:40|0.1212
01:29:42|0.12099
01:29:43|0.12098
01:29:44|0.12074
01:29:45|0.12093
01:29:46|0.12074
01:29:47|0.12074
01:29:47|0.12074
01:29:49|0.12074
01:29:50|0.12091
01:29:51|0.12073
01:29:53|0.12084
01:29:53|0.12127
01:29:54|0.12114
01:29:55|0.12114
01:29:56|0.12114
01:29:57|0.12114
01:29:59|0.12108
01:29:59|0.12132
01:30:01|0.12132
01:30:02|0.12146
01:30:03|0.12145
01:30:04|0.12145
01:30:06|0.12193
01:30:06|0.12202
01:30:07|0.12202
01:30:08|0.12258
01:30:10|0.12246
01:30:10|0.12218
01:30:12|0.12208
01:30:13|0.12247
01:30:14|0.12258
01:30:15|0.12257
01:30:16|0.12265
01:30:17|0.12278
01:30:19|0.12278
01:30:19|0.12271
01:30:21|0.12268
01:30:21|0.123
01:30:23|0.123
01:30:24|0.123
01:30:25|0.12249
01:30:26|0.12249
01:30:27|0.12245
01:30:28|0.12245
01:30:29|0.12209
01:30:30|0.12244
01:30:31|0.12244
01:30:32|0.12255
01:30:33|0.12255
01:30:34|0.12255
01:30:35|0.12255
01:30:36|0.12255
01:30:37|0.12255
01:30:38|0.12236
01:30:39|0.12225
01:30:40|0.12225
01:30:41|0.12225
01:30:42|0.12225
01:30:43|0.12225
01:30:44|0.12128
01:30:46|0.12102
01:30:47|0.12137
01:30:48|0.12117
01:30:49|0.12117
01:30:50|0.12151
01:30:51|0.12159
01:30:52|0.12159
01:30:53|0.12159
01:30:54|0.12187
01:30:55|0.12187
01:30:56|0.121
01:30:57|0.121
01:30:58|0.12029
01:30:59|0.12003
01:31:00|0.12003
01:31:01|0.1203
01:31:02|0.12028
01:31:03|0.12038
01:31:05|0.12025
01:31:06|0.12025
01:31:07|0.12025
01:31:08|0.12031
01:31:09|0.12003
01:31:10|0.12001
01:31:11|0.11966
01:31:12|0.11966
01:31:13|0.11966
01:31:14|0.11966
01:31:15|0.11966
01:31:16|0.11966
01:31:17|0.11966
01:31:18|0.11967
01:31:19|0.1201
01:31:20|0.12019
01:31:21|0.12019
01:31:23|0.12019
01:31:24|0.12017
01:31:25|0.12017
01:31:26|0.12017
01:31:26|0.12017
01:31:28|0.12052
01:31:29|0.12052
01:31:30|0.12052
01:31:32|0.12032
01:31:33|0.11977
01:31:35|0.11977
01:31:35|0.11977
01:31:36|0.12025
01:31:38|0.12004
01:31:40|0.12004
01:31:40|0.12004
01:31:41|0.11997
01:31:42|0.11997
01:31:43|0.11941
01:31:44|0.11934
01:31:45|0.1192
01:31:46|0.1192
01:31:47|0.1192
01:31:48|0.11926
01:31:49|0.11926
01:31:51|0.11933
01:31:52|0.11933
01:31:53|0.11911
01:31:54|0.11911
01:31:55|0.11933
01:31:56|0.1191
01:31:57|0.11855
01:31:59|0.11853
01:32:00|0.11856
01:32:01|0.11856
01:32:02|0.11873
01:32:03|0.11873
01:32:04|0.1187
01:32:05|0.1182
01:32:06|0.1182
01:32:07|0.1182
01:32:08|0.11857
01:32:09|0.11835
01:32:10|0.11815
01:32:11|0.11788
01:32:12|0.1177
01:32:12|0.11796
01:32:14|0.11819
01:32:15|0.11819
01:32:15|0.11776
01:32:17|0.118
01:32:18|0.11852
01:32:19|0.1185
01:32:20|0.11832
01:32:20|0.11832
01:32:22|0.11826
01:32:23|0.11803
01:32:24|0.11804
01:32:24|0.11804
01:32:26|0.11789
01:32:27|0.118
01:32:27|0.118
01:32:29|0.118
01:32:30|0.11826
01:32:31|0.11777
01:32:32|0.11777
01:32:34|0.11775
01:32:35|0.11762
01:32:36|0.11762
01:32:37|0.11762
01:32:38|0.11775
01:32:39|0.11795
01:32:40|0.11795
01:32:41|0.11798
01:32:43|0.11798
01:32:44|0.11798
01:32:45|0.11798
01:32:46|0.11798
01:32:47|0.11837
01:32:48|0.11852
01:32:49|0.11852
01:32:50|0.11852
01:32:51|0.11865
01:32:52|0.11869
01:32:53|0.11869
01:32:54|0.11903
01:32:55|0.11903
01:32:56|0.11926
01:32:57|0.11926
01:32:58|0.11926
01:33:00|0.11852
01:33:01|0.11852
01:33:01|0.11873
01:33:03|0.11873
01:33:03|0.11873
01:33:05|0.11886
01:33:05|0.11886
01:33:07|0.11886
01:33:07|0.11886
01:33:08|0.11852
01:33:09|0.11876
01:33:10|0.11874
01:33:11|0.11876
01:33:12|0.11876
01:33:14|0.11876
01:33:15|0.11876
01:33:16|0.11876
01:33:18|0.11862
01:33:19|0.119
01:33:20|0.1195
01:33:21|0.11772
01:33:22|0.11725
01:33:24|0.11753
01:33:24|0.11757
01:33:27|0.11821
01:33:27|0.11777
01:33:28|0.11835
01:33:29|0.11824
01:33:30|0.11824
01:33:31|0.11824
01:33:33|0.11824
01:33:33|0.11824
01:33:36|0.11824
01:33:37|0.11824
01:33:37|0.11824
01:33:39|0.11777
01:33:40|0.11777
01:33:41|0.11777
01:33:43|0.11777
01:33:43|0.1182
01:33:44|0.11819
01:33:45|0.11819
01:33:46|0.1182
01:33:47|0.11773
01:33:48|0.11773
01:33:50|0.11754
01:33:50|0.11754
01:33:51|0.11745
01:33:53|0.11762
01:33:53|0.11762
01:33:54|0.1177
01:33:56|0.1177
01:33:56|0.1177
01:33:57|0.11738
01:34:02|0.11781
01:34:02|0.11822
01:34:04|0.11805
01:34:05|0.11868
01:34:06|0.11868
01:34:07|0.11868
01:34:08|0.11868
01:34:09|0.11863
01:34:10|0.11863
01:34:11|0.11863
01:34:12|0.11837
01:34:13|0.11748
01:34:14|0.11748
01:34:15|0.11794
01:34:16|0.11794
01:34:17|0.11786
01:34:18|0.11786
01:34:19|0.11786
01:34:20|0.11786
01:34:21|0.11786
01:34:22|0.11786
01:34:23|0.118
01:34:24|0.118
01:34:25|0.118
01:34:26|0.118
01:34:27|0.118
01:34:28|0.118
01:34:29|0.118
01:34:30|0.11795
01:34:31|0.11795
01:34:32|0.11795
01:34:33|0.11795
01:34:35|0.11795
01:34:35|0.11795
01:34:37|0.11799
01:34:38|0.11799
01:34:38|0.11804
01:34:40|0.11823
01:34:41|0.11823
01:34:43|0.11823
01:34:43|0.11837
01:34:44|0.11852
01:34:45|0.11852
01:34:46|0.11852
01:34:47|0.11845
01:34:48|0.11845
01:34:50|0.11845
01:34:51|0.11864
01:34:51|0.11864
01:34:52|0.11842
01:34:53|0.11879
01:34:54|0.11879
01:34:55|0.11901
01:34:56|0.11907
01:34:57|0.11908
01:34:58|0.11908
01:34:59|0.11913
01:35:01|0.11912
01:35:02|0.11912
01:35:03|0.11862
01:35:04|0.11862
01:35:05|0.11862
01:35:06|0.11821
01:35:08|0.11862
01:35:09|0.11862
01:35:10|0.11803
01:35:11|0.11803
01:35:12|0.1183
01:35:14|0.11863
01:35:16|0.11858
01:35:16|0.11858
01:35:17|0.11854
01:35:19|0.11854
01:35:19|0.11921
01:35:20|0.11868
01:35:21|0.11868
01:35:22|0.11902
01:35:23|0.11902
01:35:25|0.11904
01:35:25|0.11904
01:35:27|0.11904
01:35:28|0.11904
01:35:28|0.11904
01:35:29|0.11904
01:35:30|0.11904
01:35:32|0.11934
01:35:33|0.11934
01:35:34|0.11948
01:35:35|0.11956
01:35:36|0.11956
01:35:37|0.11876
01:35:38|0.11876
01:35:39|0.11904
01:35:40|0.11898
01:35:42|0.11877
01:35:42|0.11877
01:35:43|0.11877
01:35:44|0.11875
01:35:45|0.11847
01:35:47|0.11841
01:35:48|0.11841
01:35:49|0.11841
01:35:50|0.11822
01:35:51|0.11797
01:35:52|0.11836
01:35:53|0.11836
01:35:54|0.11836
01:35:55|0.11836
01:35:56|0.11836
01:35:57|0.11836
01:35:58|0.11852
01:35:59|0.11866
01:36:00|0.11866
01:36:01|0.11866
01:36:02|0.11866
01:36:03|0.11866
01:36:04|0.11866
01:36:06|0.11884
01:36:07|0.11884
01:36:08|0.11884
01:36:08|0.11884
01:36:09|0.11884
01:36:11|0.11884
01:36:12|0.11884
01:36:13|0.11884
01:36:14|0.11884
01:36:15|0.11903
01:36:17|0.11928
01:36:18|0.11928
01:36:19|0.11866
01:36:20|0.11866
01:36:21|0.11924
01:36:22|0.11923
01:36:23|0.11915
01:36:25|0.1195
01:36:26|0.11951
01:36:27|0.11951
01:36:29|0.11951
01:36:29|0.11951
01:36:31|0.11945
01:36:32|0.11973
01:36:32|0.11962
01:36:34|0.11962
01:36:35|0.11983
01:36:36|0.11934
01:36:38|0.11942
01:36:40|0.11942
01:36:40|0.1197
01:36:41|0.11975
01:36:43|0.11975
01:36:44|0.11975
01:36:45|0.11975
01:36:46|0.11958
01:36:47|0.11976
01:36:48|0.11976
01:36:49|0.11976
01:36:50|0.11976
01:36:51|0.11976
01:36:52|0.12036
01:36:53|0.11987
01:36:54|0.11986
01:36:55|0.11986
01:36:56|0.11986
01:36:57|0.12008
01:36:58|0.12008
01:37:00|0.12008
01:37:00|0.12008
01:37:01|0.11927
01:37:03|0.1195
01:37:04|0.11973
01:37:05|0.11973
01:37:06|0.12042
01:37:08|0.12047
01:37:09|0.12042
01:37:10|0.12042
01:37:10|0.12042
01:37:12|0.12087
01:37:13|0.12054
01:37:13|0.12054
01:37:14|0.12045
01:37:15|0.12022
01:37:16|0.12068
01:37:18|0.12068
01:37:18|0.12068
01:37:21|0.12096
01:37:23|0.12079
01:37:23|0.12079
01:37:25|0.12084
01:37:26|0.12093
01:37:26|0.12097
01:37:28|0.12097
01:37:28|0.12097
01:37:29|0.12098
01:37:31|0.12069
01:37:31|0.12097
01:37:32|0.12097
01:37:33|0.12095
01:37:34|0.12095
01:37:36|0.12073
01:37:37|0.12069
01:37:38|0.12069
01:37:39|0.12069
01:37:40|0.12068
01:37:41|0.12068
01:37:42|0.12066
01:37:43|0.12066
01:37:45|0.12066
01:37:46|0.1205
01:37:46|0.1205
01:37:47|0.12
01:37:48|0.12
01:37:50|0.12065
01:37:51|0.12065
01:37:52|0.12065
01:37:53|0.12085
01:37:54|0.12036
01:37:54|0.12031
01:37:56|0.12031
01:37:56|0.12024
01:37:58|0.12026
01:37:58|0.12059
01:37:59|0.12035
01:38:01|0.12035
01:38:01|0.12035
01:38:02|0.12035
01:38:05|0.12041
01:38:06|0.12041
01:38:07|0.12077
01:38:08|0.12077
01:38:09|0.12077
01:38:10|0.12074
01:38:12|0.12026
01:38:12|0.12026
01:38:14|0.12026
01:38:14|0.12026
01:38:16|0.12077
01:38:17|0.12076
01:38:18|0.12076
01:38:19|0.12072
01:38:21|0.12097
01:38:22|0.12097
01:38:24|0.12097
01:38:24|0.12097
01:38:25|0.12097
01:38:27|0.12097
01:38:28|0.12097
01:38:29|0.121
01:38:30|0.121
01:38:31|0.12119
01:38:32|0.121
01:38:33|0.121
01:38:35|0.121
01:38:37|0.121
01:38:37|0.121
01:38:38|0.121
01:38:39|0.12119
01:38:40|0.12079
01:38:41|0.12079
01:38:42|0.121
01:38:43|0.121
01:38:44|0.121
01:38:45|0.12119
01:38:46|0.12101
01:38:48|0.12101
01:38:49|0.12117
01:38:50|0.12101
01:38:51|0.12101
01:38:52|0.121
01:38:53|0.12073
01:38:54|0.1205
01:38:55|0.12081
01:38:56|0.12024
01:38:57|0.11995
01:38:58|0.11993
01:38:59|0.11993
01:39:01|0.12022
01:39:01|0.12022
01:39:03|0.12022
01:39:03|0.12022
01:39:05|0.12
01:39:06|0.11977
01:39:07|0.11928
01:39:08|0.11919
01:39:09|0.11919
01:39:10|0.11904
01:39:11|0.11944
01:39:13|0.11885
01:39:13|0.11885
01:39:14|0.11869
01:39:15|0.11869
01:39:17|0.11881
01:39:18|0.11881
01:39:18|0.1187
01:39:19|0.1187
01:39:21|0.11873
01:39:21|0.11874
01:39:22|0.11874
01:39:23|0.11874
01:39:24|0.11874
01:39:25|0.11922
01:39:27|0.11937
01:39:29|0.11937
01:39:29|0.11968
01:39:31|0.11938
01:39:32|0.11937
01:39:34|0.11954
01:39:35|0.11951
01:39:36|0.11946
01:39:37|0.1193
01:39:39|0.119
01:39:39|0.11885
01:39:40|0.11882
01:39:41|0.11882
01:39:42|0.11882
01:39:44|0.11882
01:39:44|0.11882
01:39:45|0.11882
01:39:46|0.11815
01:39:48|0.11815
01:39:49|0.11827
01:39:50|0.11827
01:39:51|0.11827
01:39:52|0.11854
01:39:52|0.11854
01:39:53|0.11851
01:39:54|0.11851
01:39:56|0.11851
01:39:57|0.11819
01:39:58|0.11819
01:39:59|0.11823
01:40:00|0.11807
01:40:01|0.11808
01:40:02|0.11804
01:40:03|0.118
01:40:04|0.11781
01:40:05|0.11787
01:40:06|0.11829
01:40:07|0.11835
01:40:08|0.11833
01:40:09|0.11832
01:40:10|0.11835
01:40:11|0.11835
01:40:12|0.11835
01:40:13|0.11835
01:40:14|0.11822
01:40:15|0.11813
01:40:16|0.11808
01:40:17|0.11808
01:40:18|0.11808
01:40:19|0.11827
01:40:20|0.1186
01:40:21|0.1186
01:40:22|0.1186
01:40:23|0.1186
01:40:25|0.11792
01:40:26|0.11792
01:40:27|0.11835
01:40:28|0.11845
01:40:29|0.11845
01:40:31|0.11822
01:40:31|0.11852
01:40:32|0.11852
01:40:33|0.11852
01:40:35|0.11852
01:40:36|0.11828
01:40:37|0.11828
01:40:38|0.11811
01:40:39|0.11811
01:40:40|0.11811
01:40:41|0.11811
01:40:42|0.11851
01:40:43|0.11851
01:40:44|0.11774
01:40:45|0.11788
01:40:46|0.11788
01:40:47|0.11791
01:40:48|0.11794
01:40:49|0.11814
01:40:50|0.11811
01:40:51|0.11811
01:40:53|0.118
01:40:54|0.118
01:40:55|0.11777
01:40:57|0.11812
01:40:58|0.11812
01:40:59|0.11822
01:41:00|0.11824
01:41:01|0.11798
01:41:02|0.11798
01:41:03|0.11833
01:41:04|0.11833
01:41:05|0.11833
01:41:06|0.11833
01:41:07|0.11833
01:41:08|0.11833
01:41:09|0.11833
01:41:11|0.11845
01:41:12|0.11845
01:41:13|0.11845
01:41:14|0.11854
01:41:15|0.11854
01:41:17|0.11775
01:41:18|0.11776
01:41:19|0.11727
01:41:20|0.11723
01:41:21|0.11658
01:41:22|0.11656
01:41:23|0.11689
01:41:24|0.11689
01:41:25|0.1164
01:41:26|0.11641
01:41:27|0.11688
01:41:28|0.11688
01:41:29|0.11657
01:41:30|0.11657
01:41:31|0.11694
01:41:33|0.11659
01:41:35|0.11657
01:41:35|0.11657
01:41:36|0.11657
01:41:37|0.11656
01:41:38|0.11656
01:41:39|0.11677
01:41:40|0.11666
01:41:41|0.11666
01:41:42|0.11703
01:41:43|0.11753
01:41:44|0.11769
01:41:45|0.11774
01:41:46|0.11757
01:41:47|0.1176
01:41:48|0.1176
01:41:49|0.11741
01:41:51|0.11741
01:41:52|0.1176
01:41:53|0.1176
01:41:54|0.11761
01:41:55|0.11761
01:41:56|0.11761
01:41:58|0.11775
01:41:59|0.1177
01:42:00|0.1177
01:42:01|0.1177
01:42:02|0.118
01:42:03|0.118
01:42:04|0.118
01:42:05|0.118
01:42:06|0.118
01:42:07|0.118
01:42:08|0.118
01:42:10|0.11814
01:42:12|0.11814
01:42:12|0.11801
01:42:14|0.11801
01:42:15|0.11801
01:42:16|0.11801
01:42:17|0.11801
01:42:18|0.11801
01:42:19|0.1177
01:42:20|0.1177
01:42:21|0.1177
01:42:23|0.11799
01:42:24|0.11799
01:42:26|0.11783
01:42:26|0.11783
01:42:27|0.11783
01:42:28|0.11783
01:42:29|0.11783
01:42:31|0.11768
01:42:32|0.11747
01:42:33|0.11753
01:42:35|0.11703
01:42:35|0.11701
01:42:37|0.117
01:42:37|0.11714
01:42:39|0.11714
01:42:40|0.11714
01:42:41|0.11714
01:42:42|0.11714
01:42:44|0.11728
01:42:45|0.11728
01:42:46|0.11739
01:42:47|0.11739
01:42:48|0.11739
01:42:49|0.11739
01:42:50|0.11739
01:42:52|0.11739
01:42:52|0.11739
01:42:54|0.11755
01:42:54|0.11765
01:42:55|0.11736
01:42:58|0.11706
01:42:58|0.11706
01:42:59|0.11701
01:43:01|0.11685
01:43:02|0.11706
01:43:03|0.11705
01:43:04|0.11734
01:43:05|0.11724
01:43:06|0.11724
01:43:07|0.11724
01:43:08|0.11729
01:43:10|0.11721
01:43:11|0.11704
01:43:13|0.11704
01:43:14|0.11704
01:43:15|0.11693
01:43:16|0.11694
01:43:17|0.11694
01:43:17|0.11718
01:43:18|0.11693
01:43:19|0.11693
01:43:22|0.11693
01:43:23|0.11693
01:43:23|0.11697
01:43:26|0.11696
01:43:27|0.11696
01:43:27|0.11696
01:43:29|0.11699
01:43:30|0.11725
01:43:31|0.11725
01:43:32|0.11725
01:43:33|0.11662
01:43:33|0.11662
01:43:34|0.11656
01:43:36|0.11657
01:43:38|0.11656
01:43:38|0.11656
01:43:40|0.11656
01:43:41|0.11656
01:43:41|0.11688
01:43:43|0.11688
01:43:44|0.11688
01:43:45|0.11688
01:43:47|0.11688
01:43:47|0.11688
01:43:49|0.11688
01:43:50|0.11688
01:43:51|0.11671
01:43:52|0.11671
01:43:53|0.11656
01:43:54|0.11656
01:43:55|0.11656
01:43:56|0.11656
01:43:57|0.11656
01:43:58|0.11651
01:43:59|0.11685
01:44:00|0.11685
01:44:01|0.11753
01:44:02|0.11729
01:44:03|0.11729
01:44:05|0.11684
01:44:06|0.11734
01:44:07|0.11671
01:44:08|0.11716
01:44:08|0.11747
01:44:10|0.11752
01:44:11|0.11753
01:44:12|0.11739
01:44:13|0.11724
01:44:14|0.11753
01:44:15|0.11753
01:44:16|0.11754
01:44:17|0.11767
01:44:18|0.11768
01:44:19|0.11768
01:44:21|0.11701
01:44:21|0.1169
01:44:22|0.11686
01:44:24|0.11678
01:44:25|0.11679
01:44:25|0.11626
01:44:27|0.11615
01:44:28|0.11622
01:44:28|0.11622
01:44:30|0.11664
01:44:31|0.11664
01:44:33|0.11693
01:44:34|0.11693
01:44:35|0.11695
01:44:36|0.11695
01:44:36|0.11695
01:44:38|0.11695
01:44:39|0.11695
01:44:40|0.11695
01:44:41|0.11678
01:44:42|0.11626
01:44:44|0.11626
01:44:44|0.11626
01:44:45|0.11647
01:44:47|0.11671
01:44:48|0.11648
01:44:49|0.11694
01:44:50|0.11694
01:44:52|0.11708
01:44:52|0.11708
01:44:54|0.11709
01:44:55|0.11709
01:44:56|0.11724
01:44:57|0.11724
01:44:58|0.11724
01:44:59|0.11748
01:45:00|0.11748
01:45:01|0.11716
01:45:02|0.11718
01:45:03|0.11747
01:45:04|0.11746
01:45:05|0.11708
01:45:06|0.11701
01:45:07|0.11701
01:45:08|0.11701
01:45:10|0.11701
01:45:11|0.11701
01:45:12|0.11701
01:45:13|0.11701
01:45:14|0.11701
01:45:15|0.11701
01:45:16|0.11701
01:45:17|0.11739
01:45:18|0.11739
01:45:19|0.11739
01:45:20|0.11739
01:45:20|0.11739
01:45:22|0.11739
01:45:23|0.11716
01:45:24|0.11715
01:45:25|0.11715
01:45:26|0.11715
01:45:26|0.11715
01:45:28|0.11715
01:45:28|0.11715
01:45:29|0.11715
01:45:31|0.1175
01:45:32|0.11754
01:45:33|0.11754
01:45:34|0.11754
01:45:36|0.1174
01:45:37|0.11754
01:45:37|0.11754
01:45:39|0.11754
01:45:40|0.11754
01:45:41|0.11754
01:45:42|0.11754
01:45:42|0.11754
01:45:45|0.11754
01:45:45|0.11754
01:45:48|0.11701
01:45:48|0.11718
01:45:49|0.11718
01:45:50|0.11718
01:45:51|0.11672
01:45:53|0.11708
01:45:53|0.11674
01:45:54|0.11674
01:45:55|0.11708
01:45:56|0.11676
01:45:57|0.11676
01:45:58|0.11676
01:45:59|0.11718
01:46:00|0.11724
01:46:01|0.11724
01:46:02|0.11724
01:46:05|0.11724
01:46:05|0.11738
01:46:07|0.11738
01:46:08|0.11714
01:46:08|0.11714
01:46:10|0.1172
01:46:11|0.1172
01:46:13|0.11746
01:46:13|0.11754
01:46:14|0.11754
01:46:15|0.11754
01:46:16|0.11754
01:46:18|0.11732
01:46:19|0.11757
01:46:20|0.11757
01:46:20|0.11769
01:46:22|0.11747
01:46:22|0.11754
01:46:23|0.11754
01:46:25|0.11784
01:46:25|0.11794
01:46:26|0.118
01:46:27|0.11802
01:46:28|0.11803
01:46:29|0.1183
01:46:30|0.11852
01:46:32|0.11851
01:46:33|0.11817
01:46:34|0.11866
01:46:36|0.11853
01:46:37|0.11808
01:46:39|0.11822
01:46:41|0.11822
01:46:42|0.11852
01:46:44|0.11852
01:46:44|0.11852
01:46:46|0.1184
01:46:47|0.1184
01:46:47|0.11862
01:46:48|0.11875
01:46:49|0.11884
01:46:50|0.11884
01:46:51|0.1189
01:46:53|0.11908
01:46:54|0.11908
01:46:55|0.11908
01:46:56|0.11914
01:46:57|0.11937
01:46:58|0.11946
01:46:59|0.11946
01:47:00|0.11946
01:47:01|0.11946
01:47:03|0.11946
01:47:05|0.11944
01:47:05|0.11944
01:47:06|0.11944
01:47:07|0.11911
01:47:08|0.1191
01:47:09|0.11946
01:47:10|0.11946
01:47:12|0.11946
01:47:13|0.11946
01:47:14|0.119
01:47:15|0.11929
01:47:16|0.11899
01:47:17|0.11899
01:47:18|0.11899
01:47:19|0.11883
01:47:20|0.11883
01:47:21|0.11883
01:47:22|0.11883
01:47:23|0.11883
01:47:24|0.11883
01:47:26|0.11927
01:47:27|0.11952
01:47:28|0.11982
01:47:29|0.11935
01:47:30|0.11935
01:47:31|0.11935
01:47:32|0.11944
01:47:32|0.11944
01:47:34|0.11944
01:47:35|0.11944
01:47:36|0.11983
01:47:37|0.11947
01:47:39|0.11944
01:47:40|0.11944
01:47:41|0.11945
01:47:42|0.11929
01:47:43|0.11929
01:47:44|0.11929
01:47:46|0.11929
01:47:47|0.11929
01:47:48|0.11956
01:47:48|0.11956
01:47:49|0.11946
01:47:51|0.11932
01:47:52|0.11932
01:47:53|0.11932
01:47:54|0.11932
01:47:55|0.11932
01:47:56|0.11919
01:47:57|0.11919
01:47:58|0.11919
01:47:59|0.11919
01:48:00|0.11919
01:48:01|0.11919
01:48:03|0.11919
01:48:04|0.11917
01:48:05|0.11916
01:48:07|0.11956
01:48:08|0.11971
01:48:09|0.11971
01:48:10|0.11971
01:48:11|0.11971
01:48:12|0.11971
01:48:13|0.11971
01:48:14|0.11971
01:48:15|0.11971
01:48:16|0.11983
01:48:17|0.12
01:48:18|0.12
01:48:19|0.12
01:48:20|0.12
01:48:21|0.12
01:48:22|0.12
01:48:23|0.12
01:48:24|0.12
01:48:25|0.12035
01:48:26|0.1199
01:48:27|0.12049
01:48:28|0.12049
01:48:29|0.12041
01:48:30|0.12041
01:48:31|0.12048
01:48:32|0.12062
01:48:33|0.12062
01:48:34|0.12069
01:48:36|0.121
01:48:37|0.121
01:48:38|0.12097
01:48:38|0.12097
01:48:40|0.12097
01:48:42|0.12094
01:48:43|0.12094
01:48:44|0.12053
01:48:45|0.12053
01:48:46|0.12069
01:48:47|0.12069
01:48:48|0.12069
01:48:49|0.12069
01:48:50|0.12069
01:48:51|0.1205
01:48:52|0.1205
01:48:53|0.1205
01:48:54|0.12036
01:48:55|0.12036
01:48:56|0.12036
01:48:57|0.12036
01:48:58|0.12022
01:48:59|0.12022
01:49:00|0.12022
01:49:01|0.12044
01:49:02|0.12044
01:49:03|0.12012
01:49:04|0.12041
01:49:06|0.12041
01:49:07|0.12029
01:49:09|0.12029
01:49:10|0.12003
01:49:12|0.12003
01:49:13|0.12003
01:49:14|0.12013
01:49:14|0.12013
01:49:16|0.12012
01:49:17|0.12012
01:49:19|0.12003
01:49:20|0.12003
01:49:20|0.12003
01:49:22|0.11984
01:49:22|0.11998
01:49:23|0.11998
01:49:24|0.11998
01:49:26|0.11998
01:49:26|0.11998
01:49:27|0.11998
01:49:28|0.11998
01:49:29|0.11998
01:49:30|0.11998
01:49:31|0.11998
01:49:32|0.11998
01:49:34|0.11998
01:49:34|0.11998
01:49:35|0.11998
01:49:37|0.11998
01:49:39|0.11998
01:49:40|0.11998
01:49:41|0.11991
01:49:41|0.11991
01:49:43|0.11975
01:49:43|0.11981
01:49:46|0.11981
01:49:47|0.11981
01:49:48|0.11981
01:49:49|0.11981
01:49:50|0.11981
01:49:51|0.11981
01:49:53|0.11981
01:49:53|0.11981
01:49:54|0.11981
01:49:56|0.12011
01:49:56|0.12011
01:49:58|0.12011
01:49:58|0.12011
01:49:59|0.11988
01:50:01|0.11988
01:50:01|0.12011
01:50:02|0.12011
01:50:05|0.1201
01:50:06|0.1201
01:50:07|0.12013
01:50:08|0.12012
01:50:09|0.12012
01:50:11|0.12012
01:50:12|0.12051
01:50:13|0.12051
01:50:14|0.12001
01:50:15|0.12001
01:50:16|0.11979
01:50:18|0.12021
01:50:19|0.12021
01:50:20|0.12021
01:50:20|0.12021
01:50:22|0.12016
01:50:23|0.12016
01:50:23|0.12016
01:50:25|0.11987
01:50:26|0.11987
01:50:27|0.11987
01:50:28|0.11987
01:50:29|0.11987
01:50:30|0.12
01:50:31|0.12
01:50:33|0.12
01:50:35|0.12
01:50:36|0.1199
01:50:38|0.11989
01:50:39|0.11989
01:50:40|0.11989
01:50:40|0.11989
01:50:42|0.11989
01:50:43|0.11926
01:50:45|0.11926
01:50:45|0.11926
01:50:47|0.11913
01:50:47|0.11913
01:50:49|0.11913
01:50:50|0.11931
01:50:51|0.11931
01:50:52|0.11931
01:50:53|0.11931
01:50:54|0.11931
01:50:55|0.11941
01:50:56|0.119
01:50:57|0.119
01:50:58|0.119
01:50:59|0.119
01:51:00|0.119
01:51:02|0.119
01:51:02|0.119
01:51:03|0.11913
01:51:05|0.11913
01:51:06|0.11913
01:51:07|0.11913
01:51:08|0.119
01:51:09|0.119
01:51:11|0.119
01:51:12|0.119
01:51:13|0.119
01:51:14|0.119
01:51:15|0.119
01:51:16|0.1192
01:51:17|0.1192
01:51:18|0.11902
01:51:19|0.11902
01:51:20|0.11902
01:51:21|0.11902
01:51:22|0.11902
01:51:23|0.11967
01:51:24|0.11967
01:51:25|0.11967
01:51:26|0.11967
01:51:27|0.11967
01:51:28|0.11967
01:51:29|0.11967
01:51:30|0.11967
01:51:31|0.11967
01:51:32|0.11967
01:51:33|0.11967
01:51:34|0.11967
01:51:35|0.11961
01:51:36|0.11961
01:51:37|0.11961
01:51:38|0.11961
01:51:39|0.11961
01:51:40|0.11961
01:51:41|0.11961
01:51:43|0.11961
01:51:43|0.11961
01:51:45|0.11961
01:51:46|0.11961
01:51:47|0.11961
01:51:48|0.11961
01:51:49|0.11961
01:51:50|0.11961
01:51:52|0.11961
01:51:52|0.11961
01:51:54|0.11961
01:51:55|0.11961
01:51:56|0.11961
01:51:57|0.11961
01:51:57|0.11961
01:51:59|0.11961
01:52:00|0.11961
01:52:01|0.11961
01:52:02|0.11961
01:52:03|0.11961
01:52:05|0.11926
01:52:06|0.11926
01:52:07|0.11926
01:52:09|0.11926
01:52:10|0.11928
01:52:11|0.11928
01:52:12|0.11928
01:52:13|0.11928
01:52:14|0.11928
01:52:15|0.11928
01:52:17|0.11928
01:52:18|0.11939
01:52:18|0.11939
01:52:19|0.11939
01:52:20|0.1194
01:52:22|0.1194
01:52:22|0.1194
01:52:24|0.1194
01:52:25|0.1194
01:52:26|0.1194
01:52:27|0.1194
01:52:28|0.1194
01:52:29|0.11961
01:52:30|0.11961
01:52:31|0.11961
01:52:32|0.11961
01:52:33|0.11961
01:52:34|0.11961
01:52:35|0.11961
01:52:37|0.11961
01:52:37|0.11961
01:52:40|0.11961
01:52:41|0.11961
01:52:43|0.11967
01:52:43|0.11967
01:52:45|0.11967
01:52:46|0.11953
01:52:47|0.11953
01:52:49|0.11969
01:52:49|0.11969
01:52:50|0.11969
01:52:51|0.11969
01:52:54|0.11979
01:52:54|0.11979
01:52:56|0.11947
01:52:57|0.11947
01:52:59|0.11947
01:52:59|0.11947
01:53:00|0.11962
01:53:02|0.11962
01:53:03|0.11962
01:53:04|0.11962
01:53:06|0.11962
01:53:07|0.11962
01:53:08|0.11962
01:53:09|0.11962
01:53:10|0.11962
01:53:10|0.1194
01:53:11|0.1194
01:53:13|0.1194
01:53:13|0.1194
01:53:14|0.1194
01:53:15|0.1194
01:53:16|0.1194
01:53:17|0.11958
01:53:19|0.11958
01:53:19|0.11964
01:53:21|0.11998
01:53:22|0.11987
01:53:22|0.11969
01:53:24|0.11969
01:53:25|0.11969
01:53:26|0.11969
01:53:27|0.11969
01:53:27|0.11969
01:53:28|0.11969
01:53:30|0.11962
01:53:31|0.11959
01:53:32|0.11959
01:53:33|0.11959
01:53:34|0.11959
01:53:35|0.11959
01:53:36|0.11959
01:53:37|0.11987
01:53:38|0.11987
01:53:39|0.11987
01:53:40|0.11978
01:53:41|0.11978
01:53:43|0.11934
01:53:45|0.11934
01:53:46|0.11934
01:53:47|0.11934
01:53:48|0.11934
01:53:49|0.11983
01:53:50|0.11983
01:53:52|0.11983
01:53:52|0.11992
01:53:54|0.11999
01:53:55|0.11999
01:53:56|0.12034
01:53:57|0.12034
01:53:58|0.12034
01:54:00|0.11993
01:54:01|0.12024
01:54:03|0.12024
01:54:04|0.12024
01:54:04|0.12024
01:54:06|0.1201
01:54:07|0.12028
01:54:09|0.12028
01:54:11|0.12024
01:54:11|0.12024
01:54:12|0.12024
01:54:13|0.12024
01:54:14|0.12012
01:54:16|0.12012
01:54:17|0.12007
01:54:18|0.12007
01:54:19|0.12007
01:54:20|0.12007
01:54:21|0.12008
01:54:22|0.12008
01:54:23|0.12008
01:54:24|0.11991
01:54:25|0.11991
01:54:26|0.11991
01:54:27|0.11991
01:54:28|0.11968
01:54:29|0.12004
01:54:30|0.12004
01:54:31|0.12004
01:54:31|0.12004
01:54:32|0.12004
01:54:34|0.12004
01:54:35|0.12004
01:54:36|0.12004
01:54:37|0.12004
01:54:38|0.12004
01:54:39|0.12004
01:54:39|0.12004
01:54:42|0.12004
01:54:43|0.12004
01:54:44|0.12004
01:54:45|0.11995
01:54:47|0.11968
01:54:48|0.11968
01:54:49|0.12006
01:54:50|0.1199
01:54:51|0.1199
01:54:52|0.1199
01:54:53|0.1199
01:54:54|0.12008
01:54:55|0.12008
01:54:56|0.12008
01:54:57|0.12008
01:54:59|0.12008
01:55:00|0.12008
01:55:01|0.12008
01:55:02|0.12008
01:55:04|0.12008
01:55:05|0.12008
01:55:06|0.11978
01:55:08|0.11978
01:55:09|0.11978
01:55:11|0.12026
01:55:11|0.1199
01:55:12|0.12008
01:55:13|0.12008
01:55:14|0.12007
01:55:15|0.12007
01:55:16|0.12007
01:55:17|0.12007
01:55:19|0.11983
01:55:20|0.11983
01:55:21|0.12008
01:55:22|0.12008
01:55:23|0.11993
01:55:24|0.11993
01:55:25|0.12008
01:55:25|0.12008
01:55:27|0.12008
01:55:28|0.12008
01:55:29|0.12008
01:55:30|0.12008
01:55:31|0.12008
01:55:32|0.12008
01:55:32|0.12008
01:55:34|0.12029
01:55:35|0.12029
01:55:37|0.12018
01:55:37|0.12018
01:55:38|0.12018
01:55:40|0.12018
01:55:40|0.12018
01:55:41|0.1201
01:55:42|0.1201
01:55:44|0.1201
01:55:44|0.1201
01:55:45|0.1201
01:55:46|0.1201
01:55:47|0.1201
01:55:49|0.12008
01:55:49|0.12008
01:55:51|0.12008
01:55:51|0.12013
01:55:53|0.12013
01:55:54|0.1201
01:55:55|0.12001
01:55:56|0.12001
01:55:59|0.12002
01:55:59|0.12002
01:56:00|0.11984
01:56:02|0.11984
01:56:03|0.12009
01:56:04|0.12009
01:56:05|0.12009
01:56:06|0.12009
01:56:08|0.12009
01:56:09|0.12009
01:56:10|0.12009
01:56:11|0.12009
01:56:13|0.11983
01:56:14|0.11983
01:56:15|0.11983
01:56:16|0.11983
01:56:17|0.11983
01:56:18|0.11983
01:56:19|0.11983
01:56:20|0.11983
01:56:21|0.11983
01:56:22|0.11983
01:56:23|0.11983
01:56:24|0.11983
01:56:25|0.11983
01:56:26|0.12001
01:56:27|0.12001
01:56:28|0.12001
01:56:29|0.12009
01:56:30|0.12009
01:56:31|0.12009
01:56:32|0.12009
01:56:33|0.12009
01:56:34|0.12009
01:56:35|0.12009
01:56:36|0.12009
01:56:37|0.11995
01:56:38|0.1199
01:56:39|0.1201
01:56:40|0.1201
01:56:42|0.1201
01:56:42|0.1201
01:56:44|0.1201
01:56:44|0.1201
01:56:45|0.12004
01:56:46|0.12004
01:56:47|0.12004
01:56:49|0.12004
01:56:50|0.12004
01:56:51|0.12019
01:56:52|0.12019
01:56:54|0.12019
01:56:55|0.12019
01:56:56|0.12019
01:56:57|0.12019
01:56:58|0.12
01:56:59|0.12
01:57:00|0.12
01:57:01|0.12
01:57:03|0.12
01:57:04|0.12
01:57:05|0.12
01:57:07|0.12013
01:57:07|0.12013
01:57:08|0.12013
01:57:09|0.12013
01:57:11|0.12013
01:57:12|0.12013
01:57:13|0.12013
01:57:14|0.12013
01:57:15|0.12013
01:57:16|0.12047
01:57:17|0.12047
01:57:18|0.12047
01:57:19|0.12044
01:57:20|0.12044
01:57:21|0.12069
01:57:22|0.12075
01:57:23|0.12049
01:57:24|0.12049
01:57:25|0.12062
01:57:26|0.12062
01:57:27|0.12062
01:57:28|0.12062
01:57:29|0.12062
01:57:30|0.12062
01:57:31|0.12078
01:57:32|0.12078
01:57:33|0.12078
01:57:34|0.12078
01:57:35|0.12078
01:57:36|0.12078
01:57:37|0.12062
01:57:38|0.12039
01:57:39|0.12039
01:57:40|0.12039
01:57:41|0.12039
01:57:42|0.12039
01:57:43|0.12039
01:57:45|0.12039
01:57:45|0.12039
01:57:46|0.12039
01:57:48|0.12039
01:57:49|0.12039
01:57:50|0.12058
01:57:51|0.12058
01:57:53|0.12062
01:57:54|0.12062
01:57:55|0.12062
01:57:57|0.12062
01:57:57|0.12062
01:57:58|0.12062
01:57:59|0.12049
01:58:00|0.12049
01:58:01|0.12049
01:58:02|0.12049
01:58:03|0.12049
01:58:05|0.12063
01:58:06|0.12063
01:58:09|0.12078
01:58:09|0.12079
01:58:11|0.12079
01:58:11|0.1207
01:58:13|0.1207
01:58:15|0.1207
01:58:15|0.1207
01:58:16|0.1207
01:58:17|0.1207
01:58:18|0.1207
01:58:19|0.12064
01:58:20|0.12066
01:58:21|0.12066
01:58:22|0.12066
01:58:23|0.12053
01:58:25|0.12053
01:58:26|0.12053
01:58:27|0.12053
01:58:28|0.12053
01:58:29|0.12053
01:58:30|0.12053
01:58:32|0.12053
01:58:32|0.12098
01:58:33|0.12098
01:58:34|0.12098
01:58:36|0.12073
01:58:37|0.12094
01:58:38|0.1205
01:58:39|0.12026
01:58:40|0.12026
01:58:41|0.12045
01:58:42|0.12045
01:58:43|0.12045
01:58:44|0.12045
01:58:46|0.12045
01:58:46|0.12045
01:58:49|0.12062
01:58:49|0.12047
01:58:50|0.12047
01:58:51|0.12064
01:58:53|0.12047
01:58:54|0.12047
01:58:55|0.12047
01:58:56|0.12047
01:58:57|0.12047
01:58:58|0.12049
01:58:59|0.12049
01:59:00|0.12049
01:59:01|0.12042
01:59:02|0.12042
01:59:04|0.12027
01:59:05|0.12028
01:59:06|0.12028
01:59:08|0.12027
01:59:09|0.12028
01:59:10|0.12028
01:59:11|0.12029
01:59:12|0.12044
01:59:13|0.12044
01:59:13|0.12047
01:59:15|0.12047
01:59:16|0.12029
01:59:17|0.12029
01:59:18|0.12029
01:59:19|0.12029
01:59:21|0.12029
01:59:21|0.12032
01:59:22|0.12099
01:59:23|0.12099
01:59:24|0.12013
01:59:25|0.12028
01:59:26|0.12
01:59:27|0.12027
01:59:28|0.12027
01:59:29|0.12027
01:59:31|0.12027
01:59:32|0.12044
01:59:33|0.12044
01:59:34|0.12029
01:59:36|0.12051
01:59:36|0.12039
01:59:37|0.12039
01:59:38|0.12039
01:59:40|0.12039
01:59:40|0.12039
01:59:42|0.12039
01:59:43|0.12039
01:59:43|0.12055
01:59:44|0.12055
01:59:45|0.12002
01:59:47|0.12
01:59:48|0.11984
01:59:49|0.11984
01:59:50|0.11984
01:59:51|0.11984
01:59:52|0.11956
01:59:54|0.11958
01:59:55|0.11946
01:59:56|0.11955
01:59:58|0.11955
01:59:58|0.11916
01:59:59|0.11916
02:00:00|0.11915
02:00:02|0.119
02:00:02|0.119
02:00:04|0.11886
02:00:04|0.11928
02:00:06|0.11901
02:00:07|0.11901
02:00:08|0.11901
02:00:09|0.11901
02:00:10|0.11925
02:00:12|0.11903
02:00:12|0.11903
02:00:14|0.11903
02:00:14|0.11903
02:00:16|0.11951
02:00:17|0.11951
02:00:17|0.11956
02:00:18|0.11956
02:00:19|0.11945
02:00:21|0.11945
02:00:21|0.11945
02:00:23|0.11932
02:00:24|0.11945
02:00:25|0.11945
02:00:27|0.11988
02:00:28|0.11988
02:00:29|0.11988
02:00:29|0.11988
02:00:31|0.11983
02:00:32|0.11983
02:00:33|0.11983
02:00:34|0.11997
02:00:35|0.11971
02:00:36|0.11971
02:00:37|0.11971
02:00:38|0.11971
02:00:39|0.11954
02:00:40|0.11971
02:00:41|0.11971
02:00:42|0.11971
02:00:43|0.11971
02:00:44|0.11955
02:00:45|0.11955
02:00:48|0.11955
02:00:50|0.11955
02:00:51|0.11955
02:00:52|0.11955
02:00:53|0.11955
02:00:55|0.11933
02:00:56|0.11955
02:00:58|0.11955
02:00:58|0.11955
02:01:01|0.11955
02:01:02|0.11955
02:01:03|0.11955
02:01:04|0.11955
02:01:05|0.11931
02:01:06|0.11931
02:01:07|0.11931
02:01:08|0.11968
02:01:10|0.11949
02:01:10|0.11949
02:01:11|0.11949
02:01:13|0.11963
02:01:13|0.11963
02:01:14|0.11963
02:01:16|0.11963
02:01:17|0.11957
02:01:18|0.11957
02:01:19|0.11957
02:01:20|0.11957
02:01:21|0.11957
02:01:22|0.11957
02:01:23|0.11937
02:01:24|0.11937
02:01:25|0.11937
02:01:26|0.11937
02:01:28|0.11937
02:01:28|0.11937
02:01:29|0.11937
02:01:30|0.11966
02:01:31|0.11966
02:01:33|0.11966
02:01:33|0.11966
02:01:34|0.11966
02:01:36|0.11966
02:01:37|0.11968
02:01:38|0.11968
02:01:39|0.11968
02:01:40|0.11968
02:01:41|0.11968
02:01:42|0.11968
02:01:43|0.11968
02:01:44|0.11968
02:01:45|0.11968
02:01:46|0.11968
02:01:47|0.11968
02:01:49|0.11965
02:01:50|0.11965
02:01:52|0.11968
02:01:54|0.11996
02:01:55|0.11977
02:01:56|0.11966
02:01:57|0.11966
02:01:58|0.11966
02:01:59|0.11966
02:02:00|0.11966
02:02:01|0.11966
02:02:02|0.11966
02:02:03|0.1195
02:02:05|0.1195
02:02:06|0.1195
02:02:06|0.1195
02:02:08|0.1195
02:02:09|0.1195
02:02:10|0.12
02:02:11|0.12
02:02:12|0.12
02:02:13|0.12
02:02:14|0.12
02:02:16|0.12
02:02:18|0.12048
02:02:19|0.12033
02:02:20|0.12033
02:02:21|0.12033
02:02:22|0.12033
02:02:23|0.12012
02:02:23|0.12012
02:02:24|0.12004
02:02:27|0.12001
02:02:27|0.12001
02:02:29|0.12033
02:02:29|0.12033
02:02:31|0.12033
02:02:31|0.12049
02:02:32|0.12049
02:02:34|0.12038
02:02:35|0.12038
02:02:36|0.12038
02:02:36|0.12037
02:02:38|0.12033
02:02:39|0.12033
02:02:40|0.12018
02:02:41|0.12018
02:02:43|0.12018
02:02:44|0.12039
02:02:45|0.12059
02:02:46|0.12046
02:02:47|0.12047
02:02:49|0.12096
02:02:51|0.12078
02:02:52|0.1208
02:02:54|0.12123
02:02:55|0.12124
02:02:56|0.12124
02:02:57|0.12138
02:02:59|0.12181
02:02:59|0.12181
02:03:02|0.12164
02:03:03|0.12164
02:03:04|0.1217
02:03:05|0.12141
02:03:06|0.12163
02:03:07|0.12163
02:03:08|0.12163
02:03:09|0.12164
02:03:10|0.12163
02:03:12|0.12149
02:03:13|0.12149
02:03:14|0.12149
02:03:15|0.12149
02:03:16|0.12213
02:03:17|0.12213
02:03:18|0.12196
02:03:19|0.12228
02:03:20|0.12243
02:03:21|0.12235
02:03:22|0.12235
02:03:23|0.12246
02:03:24|0.12246
02:03:25|0.12262
02:03:27|0.12295
02:03:28|0.123
02:03:29|0.12228
02:03:31|0.12235
02:03:32|0.12235
02:03:33|0.12229
02:03:33|0.12229
02:03:35|0.12251
02:03:35|0.12236
02:03:37|0.12258
02:03:37|0.12258
02:03:38|0.12274
02:03:39|0.12265
02:03:41|0.123
02:03:42|0.12299
02:03:43|0.12331
02:03:45|0.12301
02:03:46|0.12338
02:03:47|0.12338
02:03:47|0.12386
02:03:49|0.12386
02:03:50|0.12367
02:03:51|0.12336
02:03:52|0.12319
02:03:53|0.12343
02:03:55|0.12356
02:03:56|0.12355
02:03:58|0.12391
02:03:59|0.12391
02:03:59|0.12411
02:04:00|0.12426
02:04:02|0.12463
02:04:03|0.12398
02:04:05|0.12348
02:04:06|0.12348
02:04:08|0.12381
02:04:08|0.12361
02:04:10|0.12407
02:04:10|0.12407
02:04:12|0.12405
02:04:12|0.12405
02:04:14|0.12411
02:04:15|0.12418
02:04:16|0.125
02:04:17|0.125
02:04:18|0.1245
02:04:19|0.12489
02:04:19|0.12483
02:04:21|0.12448
02:04:22|0.12448
02:04:22|0.12448
02:04:23|0.12478
02:04:25|0.1245
02:04:26|0.12399
02:04:26|0.12431
02:04:27|0.124
02:04:29|0.124
02:04:30|0.12403
02:04:31|0.12401
02:04:31|0.12424
02:04:32|0.12424
02:04:34|0.12461
02:04:35|0.12436
02:04:36|0.1246
02:04:36|0.12452
02:04:37|0.12452
02:04:38|0.12455
02:04:40|0.12458
02:04:41|0.12458
02:04:42|0.12456
02:04:43|0.12482
02:04:44|0.12482
02:04:46|0.12404
02:04:46|0.12404
02:04:48|0.12442
02:04:49|0.12418
02:04:51|0.12418
02:04:51|0.12418
02:04:53|0.12456
02:04:53|0.12441
02:04:54|0.12441
02:04:55|0.12441
02:04:56|0.12456
02:04:58|0.12471
02:04:59|0.12471
02:05:00|0.12471
02:05:01|0.12464
02:05:03|0.12406
02:05:04|0.12444
02:05:05|0.12444
02:05:06|0.12399
02:05:07|0.12444
02:05:08|0.12444
02:05:09|0.12444
02:05:10|0.12444
02:05:12|0.12453
02:05:13|0.12445
02:05:13|0.12436
02:05:15|0.12436
02:05:16|0.12459
02:05:17|0.12465
02:05:18|0.12465
02:05:19|0.12434
02:05:20|0.12434
02:05:22|0.124
02:05:22|0.1243
02:05:23|0.1243
02:05:25|0.12431
02:05:25|0.12431
02:05:27|0.12425
02:05:28|0.1239
02:05:30|0.12443
02:05:31|0.12444
02:05:31|0.12444
02:05:33|0.12454
02:05:33|0.12424
02:05:35|0.12423
02:05:36|0.12449
02:05:36|0.12449
02:05:39|0.12445
02:05:40|0.12445
02:05:40|0.12445
02:05:41|0.12445
02:05:42|0.12445
02:05:43|0.12445
02:05:44|0.12423
02:05:46|0.12423
02:05:47|0.12353
02:05:48|0.12373
02:05:50|0.12345
02:05:51|0.12345
02:05:52|0.1232
02:05:52|0.12354
02:05:54|0.12354
02:05:55|0.12358
02:05:57|0.12362
02:05:58|0.12363
02:05:59|0.1237
02:06:00|0.12321
02:06:00|0.1236
02:06:02|0.1236
02:06:03|0.1236
02:06:04|0.1236
02:06:05|0.1236
02:06:07|0.12358
02:06:08|0.12358
02:06:08|0.12358
02:06:09|0.12333
02:06:10|0.1232
02:06:12|0.12331
02:06:13|0.12331
02:06:14|0.12331
02:06:15|0.12321
02:06:16|0.12344
02:06:17|0.12344
02:06:18|0.12344
02:06:19|0.12333
02:06:20|0.12333
02:06:21|0.12333
02:06:22|0.12314
02:06:23|0.12314
02:06:24|0.12314
02:06:25|0.12309
02:06:26|0.12302
02:06:27|0.12302
02:06:28|0.12302
02:06:29|0.1227
02:06:30|0.12274
02:06:31|0.12265
02:06:32|0.12237
02:06:33|0.12299
02:06:34|0.12299
02:06:35|0.12299
02:06:37|0.12299
02:06:38|0.1234
02:06:38|0.1234
02:06:39|0.1234
02:06:42|0.1234
02:06:43|0.12299
02:06:44|0.12299
02:06:46|0.12278
02:06:48|0.12324
02:06:48|0.12324
02:06:51|0.12324
02:06:51|0.12324
02:06:53|0.12324
02:06:54|0.12325
02:06:55|0.12325
02:06:56|0.12325
02:06:57|0.1234
02:06:59|0.1235
02:06:59|0.1235
02:07:00|0.1235
02:07:01|0.1235
02:07:03|0.12352
02:07:04|0.12352
02:07:05|0.12352
02:07:06|0.12352
02:07:07|0.12352
02:07:08|0.1235
02:07:10|0.1235
02:07:10|0.12363
02:07:12|0.12368
02:07:13|0.12368
02:07:14|0.12368
02:07:15|0.12362
02:07:16|0.12362
02:07:17|0.12376
02:07:19|0.12376
02:07:19|0.12376
02:07:21|0.12376
02:07:23|0.12328
02:07:23|0.12328
02:07:24|0.1235
02:07:25|0.1235
02:07:26|0.1235
02:07:27|0.1235
02:07:28|0.1235
02:07:29|0.1235
02:07:30|0.12396
02:07:31|0.12368
02:07:33|0.12368
02:07:34|0.12368
02:07:35|0.12368
02:07:36|0.12368
02:07:37|0.12368
02:07:38|0.12368
02:07:39|0.12368
02:07:40|0.12368
02:07:41|0.12368
02:07:42|0.12368
02:07:43|0.12368
02:07:44|0.12368
02:07:45|0.12368
02:07:46|0.12472
02:07:47|0.12472
02:07:49|0.12419
02:07:50|0.12419
02:07:52|0.12435
02:07:54|0.12419
02:07:54|0.12419
02:07:56|0.12419
02:07:57|0.12419
02:07:58|0.12419
02:07:59|0.12419
02:08:01|0.12419
02:08:01|0.12419
02:08:03|0.12419
02:08:04|0.12419
02:08:05|0.12465
02:08:06|0.12465
02:08:07|0.12464
02:08:08|0.12472
02:08:09|0.12495
02:08:10|0.12493
02:08:11|0.12493
02:08:12|0.12455
02:08:13|0.12457
02:08:15|0.12509
02:08:16|0.12509
02:08:17|0.12559
02:08:18|0.12559
02:08:19|0.12634
02:08:20|0.12605
02:08:22|0.12678
02:08:22|0.12649
02:08:24|0.1259
02:08:24|0.12578
02:08:26|0.12636
02:08:26|0.12608
02:08:28|0.12559
02:08:28|0.12539
02:08:30|0.12526
02:08:30|0.12576
02:08:32|0.12576
02:08:32|0.12654
02:08:35|0.12614
02:08:36|0.12618
02:08:38|0.12602
02:08:38|0.12602
02:08:40|0.12651
02:08:40|0.12642
02:08:42|0.12656
02:08:43|0.12676
02:08:43|0.12658
02:08:45|0.12714
02:08:46|0.12777
02:08:46|0.12763
02:08:48|0.12936
02:08:49|0.12929
02:08:51|0.12909
02:08:52|0.12823
02:08:53|0.12745
02:08:54|0.12706
02:08:55|0.12728
02:08:57|0.12785
02:08:58|0.12779
02:09:00|0.12779
02:09:00|0.12782
02:09:03|0.1276
02:09:04|0.12755
02:09:05|0.12756
02:09:06|0.12806
02:09:07|0.12819
02:09:08|0.12795
02:09:10|0.12785
02:09:11|0.12825
02:09:13|0.1283
02:09:15|0.12807
02:09:16|0.1278
02:09:17|0.12789
02:09:18|0.12788
02:09:20|0.12788
02:09:20|0.12788
02:09:21|0.1275
02:09:22|0.12746
02:09:23|0.12744
02:09:24|0.12744
02:09:26|0.12744
02:09:27|0.12806
02:09:28|0.12806
02:09:29|0.12806
02:09:30|0.12806
02:09:31|0.12849
02:09:32|0.12822
02:09:33|0.12822
02:09:34|0.12855
02:09:35|0.12878
02:09:36|0.12878
02:09:37|0.12878
02:09:38|0.12878
02:09:39|0.12878
02:09:40|0.12878
02:09:41|0.12839
02:09:42|0.12854
02:09:43|0.12836
02:09:44|0.12853
02:09:45|0.12853
02:09:46|0.12853
02:09:47|0.1282
02:09:48|0.1282
02:09:49|0.12883
02:09:51|0.12894
02:09:52|0.129
02:09:53|0.12863
02:09:54|0.12908
02:09:55|0.12921
02:09:56|0.12921
02:09:57|0.12971
02:09:58|0.12971
02:09:59|0.12948
02:10:00|0.12919
02:10:01|0.129
02:10:03|0.12891
02:10:05|0.12851
02:10:06|0.1291
02:10:07|0.1291
02:10:09|0.12906
02:10:11|0.12883
02:10:12|0.12883
02:10:13|0.12874
02:10:14|0.129
02:10:15|0.129
02:10:17|0.129
02:10:18|0.12931
02:10:19|0.12883
02:10:20|0.12868
02:10:20|0.12833
02:10:22|0.1285
02:10:23|0.12845
02:10:23|0.12797
02:10:25|0.12737
02:10:25|0.12737
02:10:27|0.12783
02:10:28|0.12804
02:10:29|0.12804
02:10:29|0.12777
02:10:31|0.12793
02:10:31|0.12793
02:10:33|0.12806
02:10:33|0.1283
02:10:35|0.1283
02:10:35|0.12771
02:10:37|0.12806
02:10:37|0.12806
02:10:38|0.12806
02:10:40|0.12806
02:10:41|0.1279
02:10:43|0.128
02:10:44|0.128
02:10:45|0.12789
02:10:45|0.12789
02:10:47|0.12789
02:10:48|0.12789
02:10:49|0.12789
02:10:49|0.12777
02:10:51|0.12794
02:10:52|0.12711
02:10:53|0.12679
02:10:54|0.1268
02:10:55|0.1266
02:10:56|0.12639
02:10:57|0.12679
02:10:59|0.12679
02:11:00|0.12618
02:11:01|0.12618
02:11:02|0.1262
02:11:03|0.12636
02:11:04|0.12622
02:11:06|0.12711
02:11:08|0.12673
02:11:08|0.12673
02:11:10|0.1269
02:11:11|0.12716
02:11:11|0.12716
02:11:13|0.12664
02:11:14|0.12664
02:11:14|0.12664
02:11:15|0.1268
02:11:17|0.1268
02:11:17|0.12709
02:11:19|0.12709
02:11:20|0.12707
02:11:21|0.12706
02:11:22|0.12706
02:11:24|0.12655
02:11:25|0.12655
02:11:26|0.12655
02:11:27|0.12672
02:11:28|0.12672
02:11:29|0.12672
02:11:29|0.12672
02:11:31|0.12672
02:11:31|0.12672
02:11:33|0.12672
02:11:34|0.12672
02:11:36|0.12672
02:11:36|0.12672
02:11:37|0.12672
02:11:38|0.12672
02:11:39|0.12673
02:11:40|0.12683
02:11:41|0.12683
02:11:42|0.12677
02:11:43|0.12645
02:11:44|0.12622
02:11:45|0.12612
02:11:46|0.12612
02:11:47|0.12653
02:11:48|0.12653
02:11:49|0.12653
02:11:50|0.1266
02:11:52|0.1266
02:11:53|0.12648
02:11:54|0.12648
02:11:55|0.12648
02:11:56|0.12648
02:11:58|0.12648
02:11:59|0.12533
02:12:00|0.12515
02:12:02|0.12588
02:12:03|0.12557
02:12:04|0.12575
02:12:05|0.1255
02:12:07|0.12585
02:12:08|0.12585
02:12:09|0.12584
02:12:10|0.12584
02:12:11|0.1255
02:12:12|0.12541
02:12:14|0.1255
02:12:14|0.125
02:12:15|0.12531
02:12:17|0.12539
02:12:18|0.12539
02:12:18|0.12512
02:12:20|0.12492
02:12:20|0.1251
02:12:21|0.12528
02:12:23|0.12529
02:12:24|0.12529
02:12:25|0.12529
02:12:26|0.12529
02:12:27|0.1255
02:12:28|0.1255
02:12:29|0.1255
02:12:30|0.1255
02:12:31|0.1255
02:12:32|0.1253
02:12:34|0.12506
02:12:34|0.12531
02:12:35|0.12531
02:12:36|0.12532
02:12:37|0.12512
02:12:38|0.12532
02:12:39|0.12532
02:12:40|0.12542
02:12:41|0.12542
02:12:42|0.12542
02:12:44|0.12542
02:12:45|0.12542
02:12:45|0.1253
02:12:46|0.1253
02:12:47|0.12492
02:12:49|0.12492
02:12:50|0.12492
02:12:51|0.12492
02:12:52|0.12499
02:12:54|0.12558
02:12:55|0.12558
02:12:55|0.12535
02:12:56|0.12535
02:12:58|0.12597
02:12:58|0.12618
02:13:00|0.12645
02:13:00|0.12645
02:13:02|0.12645
02:13:03|0.12642
02:13:04|0.12642
02:13:06|0.12653
02:13:08|0.1266
02:13:09|0.1269
02:13:09|0.12649
02:13:11|0.1269
02:13:11|0.1269
02:13:12|0.12632
02:13:13|0.12632
02:13:14|0.12632
02:13:17|0.12613
02:13:18|0.12642
02:13:18|0.12642
02:13:19|0.12669
02:13:21|0.12669
02:13:23|0.12669
02:13:23|0.12669
02:13:25|0.12665
02:13:26|0.12665
02:13:28|0.12744
02:13:29|0.12725
02:13:29|0.12725
02:13:31|0.12769
02:13:32|0.12796
02:13:33|0.128
02:13:33|0.12832
02:13:34|0.12832
02:13:35|0.12832
02:13:36|0.1283
02:13:37|0.12832
02:13:39|0.12832
02:13:40|0.12832
02:13:40|0.1281
02:13:41|0.12861
02:13:42|0.1281
02:13:43|0.12792
02:13:45|0.12792
02:13:46|0.1276
02:13:46|0.12771
02:13:47|0.12771
02:13:48|0.12771
02:13:49|0.12765
02:13:50|0.12765
02:13:51|0.12765
02:13:53|0.12765
02:13:54|0.12732
02:13:59|0.12827
02:14:00|0.12783
02:14:00|0.12783
02:14:02|0.12787
02:14:02|0.12827
02:14:04|0.12791
02:14:05|0.12791
02:14:07|0.12758
02:14:08|0.12758
02:14:09|0.12758
02:14:10|0.12758
02:14:11|0.12796
02:14:12|0.12796
02:14:13|0.12796
02:14:14|0.12796
02:14:15|0.12796
02:14:16|0.12796
02:14:17|0.12851
02:14:19|0.12851
02:14:20|0.12851
02:14:20|0.12852
02:14:21|0.1285
02:14:23|0.12866
02:14:24|0.1281
02:14:25|0.1281
02:14:27|0.1281
02:14:28|0.12822
02:14:29|0.12788
02:14:30|0.12788
02:14:31|0.12788
02:14:32|0.12824
02:14:33|0.12834
02:14:34|0.12849
02:14:35|0.12875
02:14:36|0.12887
02:14:37|0.12859
02:14:38|0.12882
02:14:40|0.12894
02:14:40|0.12895
02:14:42|0.12874
02:14:42|0.12874
02:14:43|0.12855
02:14:45|0.12888
02:14:45|0.12888
02:14:47|0.12888
02:14:47|0.12888
02:14:48|0.12854
02:14:49|0.12852
02:14:50|0.12866
02:14:51|0.12866
02:14:52|0.1285
02:14:53|0.12865
02:14:54|0.12865
02:14:56|0.12872
02:14:58|0.12872
02:14:59|0.12872
02:15:00|0.12872
02:15:01|0.12872
02:15:02|0.12872
02:15:04|0.12872
02:15:04|0.1285
02:15:07|0.1285
02:15:08|0.1288
02:15:10|0.1288
02:15:10|0.12892
02:15:12|0.12892
02:15:14|0.12892
02:15:15|0.12892
02:15:16|0.12892
02:15:17|0.12889
02:15:18|0.12865
02:15:18|0.12864
02:15:20|0.12864
02:15:21|0.1288
02:15:21|0.12855
02:15:22|0.1285
02:15:24|0.12837
02:15:25|0.12817
02:15:26|0.12822
02:15:26|0.12827
02:15:27|0.12806
02:15:28|0.12802
02:15:30|0.12802
02:15:31|0.12802
02:15:32|0.12802
02:15:33|0.12812
02:15:34|0.12853
02:15:35|0.12868
02:15:36|0.12825
02:15:37|0.12825
02:15:38|0.12847
02:15:39|0.12847
02:15:40|0.12847
02:15:41|0.12774
02:15:42|0.12759
02:15:43|0.12775
02:15:44|0.12775
02:15:45|0.12775
02:15:46|0.12743
02:15:47|0.12742
02:15:48|0.12724
02:15:49|0.12724
02:15:50|0.12724
02:15:51|0.12744
02:15:52|0.12744
02:15:53|0.12678
02:15:54|0.12691
02:15:55|0.12663
02:15:57|0.12642
02:15:59|0.12636
02:16:00|0.12666
02:16:01|0.12575
02:16:02|0.12575
02:16:03|0.12573
02:16:05|0.12553
02:16:06|0.12547
02:16:07|0.12573
02:16:08|0.12573
02:16:09|0.12567
02:16:10|0.12593
02:16:11|0.12593
02:16:12|0.1264
02:16:13|0.1264
02:16:15|0.12649
02:16:15|0.12651
02:16:17|0.12651
02:16:18|0.12651
02:16:19|0.12637
02:16:20|0.12618
02:16:20|0.12618
02:16:22|0.12618
02:16:22|0.12618
02:16:23|0.12652
02:16:25|0.12627
02:16:25|0.12643
02:16:27|0.12643
02:16:28|0.12621
02:16:29|0.12621
02:16:30|0.1261
02:16:31|0.1261
02:16:32|0.1261
02:16:33|0.12625
02:16:34|0.12625
02:16:34|0.12597
02:16:36|0.12598
02:16:37|0.12599
02:16:38|0.12617
02:16:39|0.12617
02:16:40|0.12617
02:16:41|0.12617
02:16:42|0.12589
02:16:42|0.12589
02:16:44|0.12582
02:16:45|0.12582
02:16:46|0.1256
02:16:47|0.12587
02:16:48|0.12587
02:16:49|0.12551
02:16:50|0.12538
02:16:51|0.12522
02:16:52|0.12514
02:16:54|0.12494
02:16:54|0.12492
02:16:56|0.12465
02:16:57|0.12496
02:16:58|0.12465
02:16:59|0.12451
02:17:00|0.12451
02:17:01|0.12451
02:17:02|0.12451
02:17:03|0.12451
02:17:04|0.12451
02:17:06|0.1248
02:17:07|0.12448
02:17:08|0.12448
02:17:10|0.12445
02:17:11|0.12445
02:17:12|0.12468
02:17:14|0.12485
02:17:14|0.12469
02:17:15|0.12488
02:17:16|0.12488
02:17:18|0.12498
02:17:19|0.12498
02:17:20|0.12498
02:17:21|0.12485
02:17:22|0.12494
02:17:23|0.12494
02:17:25|0.12494
02:17:26|0.125
02:17:27|0.125
02:17:27|0.12483
02:17:28|0.12483
02:17:30|0.1253
02:17:31|0.1253
02:17:31|0.1253
02:17:33|0.1253
02:17:35|0.12536
02:17:35|0.12529
02:17:36|0.12529
02:17:38|0.1254
02:17:39|0.12548
02:17:40|0.12571
02:17:41|0.12568
02:17:42|0.12534
02:17:43|0.12576
02:17:44|0.12577
02:17:45|0.12577
02:17:46|0.12607
02:17:47|0.12607
02:17:48|0.12535
02:17:49|0.12535
02:17:50|0.12558
02:17:51|0.12565
02:17:52|0.12565
02:17:53|0.12565
02:17:54|0.12565
02:17:55|0.12565
02:17:56|0.12565
02:17:57|0.12566
02:17:58|0.12565
02:17:59|0.12566
02:18:00|0.12566
02:18:01|0.12566
02:18:06|0.12566
02:18:08|0.12566
02:18:09|0.12592
02:18:09|0.12607
02:18:10|0.12607
02:18:13|0.12625
02:18:15|0.12622
02:18:15|0.12622
02:18:16|0.12622
02:18:18|0.12622
02:18:19|0.12622
02:18:20|0.12622
02:18:21|0.12637
02:18:22|0.12638
02:18:23|0.12617
02:18:24|0.12617
02:18:25|0.12617
02:18:27|0.12617
02:18:28|0.12617
02:18:28|0.12617
02:18:29|0.12617
02:18:30|0.12617
02:18:31|0.1266
02:18:33|0.12667
02:18:34|0.12667
02:18:35|0.12678
02:18:36|0.12678
02:18:37|0.12678
02:18:38|0.12667
02:18:39|0.12711
02:18:40|0.1269
02:18:41|0.1269
02:18:43|0.1269
02:18:43|0.1269
02:18:44|0.12716
02:18:46|0.12716
02:18:47|0.12713
02:18:47|0.12741
02:18:49|0.12759
02:18:50|0.12759
02:18:51|0.12752
02:18:51|0.12752
02:18:53|0.12752
02:18:54|0.12768
02:18:54|0.12768
02:18:55|0.12752
02:18:56|0.12768
02:18:58|0.12768
02:18:58|0.12768
02:18:59|0.12771
02:19:01|0.12771
02:19:01|0.12701
02:19:03|0.12701
02:19:04|0.12679
02:19:05|0.12679
02:19:07|0.12679
02:19:07|0.12679
02:19:09|0.12679
02:19:09|0.12679
02:19:10|0.12679
02:19:12|0.12679
02:19:13|0.12673
02:19:14|0.12673
02:19:16|0.12682
02:19:17|0.12682
02:19:18|0.12682
02:19:19|0.12692
02:19:19|0.12663
02:19:21|0.12663
02:19:21|0.12663
02:19:23|0.12673
02:19:23|0.12653
02:19:24|0.12689
02:19:26|0.12689
02:19:27|0.12689
02:19:28|0.12689
02:19:30|0.12689
02:19:30|0.12689
02:19:32|0.12673
02:19:32|0.12673
02:19:33|0.12673
02:19:34|0.12677
02:19:36|0.12675
02:19:36|0.12678
02:19:38|0.12678
02:19:39|0.12675
02:19:40|0.12675
02:19:42|0.12675
02:19:42|0.12597
02:19:43|0.12597
02:19:44|0.12597
02:19:45|0.1262
02:19:46|0.1262
02:19:47|0.1262
02:19:48|0.1262
02:19:49|0.12578
02:19:51|0.12624
02:19:52|0.12624
02:19:53|0.12624
02:19:54|0.12606
02:19:55|0.12601
02:19:56|0.12601
02:19:57|0.12601
02:19:59|0.12579
02:19:59|0.12579
02:20:00|0.12565
02:20:01|0.12552
02:20:03|0.12552
02:20:05|0.12552
02:20:06|0.12538
02:20:06|0.12538
02:20:08|0.12575
02:20:09|0.12575
02:20:10|0.12591
02:20:11|0.12591
02:20:12|0.12558
02:20:14|0.12598
02:20:15|0.12598
02:20:15|0.12598
02:20:17|0.12598
02:20:17|0.12598
02:20:18|0.12552
02:20:20|0.12577
02:20:21|0.12577
02:20:22|0.12577
02:20:23|0.12577
02:20:23|0.12577
02:20:24|0.12577
02:20:25|0.12577
02:20:26|0.12577
02:20:27|0.12577
02:20:29|0.12577
02:20:29|0.12575
02:20:31|0.12575
02:20:32|0.12575
02:20:33|0.12575
02:20:34|0.12575
02:20:34|0.12564
02:20:35|0.12564
02:20:37|0.12564
02:20:37|0.12564
02:20:39|0.12564
02:20:40|0.12575
02:20:41|0.12575
02:20:41|0.12575
02:20:42|0.12575
02:20:44|0.12636
02:20:45|0.12636
02:20:46|0.12636
02:20:47|0.12622
02:20:48|0.12596
02:20:49|0.12582
02:20:50|0.12582
02:20:51|0.12582
02:20:52|0.12582
02:20:53|0.12576
02:20:54|0.12576
02:20:55|0.12589
02:20:56|0.12589
02:20:58|0.12608
02:20:58|0.12608
02:21:00|0.12607
02:21:02|0.12582
02:21:03|0.12582
02:21:05|0.12553
02:21:06|0.12553
02:21:08|0.12552
02:21:10|0.12603
02:21:10|0.12603
02:21:11|0.12592
02:21:12|0.12606
02:21:13|0.12606
02:21:14|0.126
02:21:15|0.126
02:21:16|0.1259
02:21:17|0.1259
02:21:18|0.1259
02:21:19|0.1259
02:21:21|0.1259
02:21:22|0.1259
02:21:23|0.1259
02:21:24|0.1259
02:21:25|0.1259
02:21:26|0.1259
02:21:28|0.1261
02:21:29|0.12608
02:21:30|0.12596
02:21:30|0.12596
02:21:32|0.12595
02:21:33|0.12552
02:21:34|0.12552
02:21:34|0.12552
02:21:36|0.12552
02:21:37|0.12538
02:21:38|0.12538
02:21:39|0.12539
02:21:40|0.12578
02:21:41|0.12592
02:21:42|0.12592
02:21:43|0.12592
02:21:44|0.12567
02:21:45|0.12615
02:21:46|0.12614
02:21:47|0.12614
02:21:48|0.12593
02:21:49|0.12593
02:21:50|0.12593
02:21:51|0.12593
02:21:52|0.12593
02:21:53|0.12593
02:21:54|0.12614
02:21:55|0.12614
02:21:56|0.1262
02:21:57|0.12621
02:21:58|0.12636
02:21:59|0.12646
02:22:01|0.12614
02:22:01|0.12601
02:22:02|0.12601
02:22:04|0.12601
02:22:05|0.12619
02:22:07|0.12587
02:22:08|0.12614
02:22:10|0.12614
02:22:11|0.12614
02:22:12|0.12614
02:22:14|0.12614
02:22:15|0.12614
02:22:16|0.12614
02:22:18|0.12601
02:22:20|0.12601
02:22:21|0.12601
02:22:21|0.12601
02:22:23|0.12601
02:22:24|0.12601
02:22:25|0.12601
02:22:26|0.12614
02:22:28|0.12614
02:22:29|0.12614
02:22:30|0.12614
02:22:31|0.12614
02:22:32|0.12614
02:22:32|0.12614
02:22:34|0.12614
02:22:35|0.12584
02:22:35|0.12584
02:22:37|0.12584
02:22:38|0.12584
02:22:39|0.12611
02:22:39|0.12611
02:22:41|0.12614
02:22:42|0.12603
02:22:44|0.12619
02:22:44|0.12619
02:22:45|0.12602
02:22:46|0.12602
02:22:47|0.12616
02:22:48|0.12616
02:22:49|0.12616
02:22:50|0.12619
02:22:51|0.12619
02:22:52|0.12619
02:22:53|0.12619
02:22:54|0.12619
02:22:55|0.12619
02:22:56|0.12619
02:22:57|0.1262
02:22:59|0.1261
02:22:59|0.12612
02:23:00|0.12612
02:23:01|0.12612
02:23:03|0.12606
02:23:04|0.12612
02:23:06|0.12634
02:23:07|0.12615
02:23:09|0.12618
02:23:09|0.12618
02:23:12|0.12618
02:23:13|0.12618
02:23:14|0.12618
02:23:15|0.12618
02:23:16|0.12618
02:23:18|0.12611
02:23:19|0.12611
02:23:20|0.12611
02:23:21|0.12611
02:23:22|0.12611
02:23:23|0.12611
02:23:24|0.12617
02:23:25|0.12619
02:23:26|0.1261
02:23:28|0.12624
02:23:28|0.12624
02:23:30|0.12624
02:23:31|0.1261
02:23:32|0.1261
02:23:33|0.12613
02:23:34|0.12613
02:23:35|0.12613
02:23:36|0.12613
02:23:37|0.12613
02:23:38|0.12641
02:23:39|0.12641
02:23:40|0.12641
02:23:41|0.12641
02:23:42|0.12617
02:23:43|0.12617
02:23:44|0.12607
02:23:45|0.12613
02:23:46|0.12613
02:23:47|0.12613
02:23:48|0.12613
02:23:49|0.12613
02:23:50|0.12602
02:23:51|0.12602
02:23:52|0.1263
02:23:53|0.12613
02:23:54|0.12613
02:23:55|0.12612
02:23:57|0.12613
02:23:58|0.12613
02:23:59|0.12613
02:24:00|0.12613
02:24:01|0.12613
02:24:02|0.12613
02:24:03|0.12584
02:24:04|0.12584
02:24:05|0.12584
02:24:07|0.12603
02:24:08|0.12566
02:24:09|0.12553
02:24:10|0.12553
02:24:12|0.12551
02:24:12|0.12544
02:24:14|0.12544
02:24:15|0.12544
02:24:16|0.1258
02:24:17|0.1258
02:24:19|0.1258
02:24:19|0.1258
02:24:20|0.12601
02:24:21|0.12601
02:24:22|0.12601
02:24:23|0.12601
02:24:24|0.12602
02:24:25|0.12584
02:24:26|0.12584
02:24:28|0.12584
02:24:29|0.12572
02:24:30|0.12572
02:24:31|0.1259
02:24:32|0.12549
02:24:33|0.12522
02:24:34|0.12529
02:24:35|0.12529
02:24:36|0.12529
02:24:37|0.12529
02:24:38|0.12529
02:24:39|0.12529
02:24:40|0.12509
02:24:41|0.12509
02:24:42|0.12509
02:24:43|0.12509
02:24:44|0.12509
02:24:45|0.12509
02:24:46|0.12526
02:24:47|0.12526
02:24:49|0.12562
02:24:49|0.12562
02:24:51|0.12581
02:24:51|0.12535
02:24:52|0.12532
02:24:53|0.12539
02:24:54|0.12617
02:24:55|0.12617
02:24:57|0.12617
02:24:57|0.12602
02:24:59|0.12602
02:25:00|0.12602
02:25:02|0.12602
02:25:02|0.12602
02:25:04|0.12602
02:25:05|0.12602
02:25:07|0.12618
02:25:08|0.12618
02:25:09|0.12618
02:25:10|0.12618
02:25:11|0.12599
02:25:13|0.12599
02:25:13|0.12638
02:25:14|0.12638
02:25:16|0.12601
02:25:16|0.12597
02:25:17|0.12597
02:25:18|0.12597
02:25:19|0.12597
02:25:20|0.12597
02:25:21|0.12597
02:25:22|0.12597
02:25:23|0.12597
02:25:24|0.12603
02:25:25|0.12603
02:25:26|0.12602
02:25:27|0.12602
02:25:29|0.12602
02:25:30|0.12578
02:25:31|0.12578
02:25:32|0.12578
02:25:33|0.12578
02:25:34|0.12578
02:25:36|0.12605
02:25:36|0.12605
02:25:37|0.1258
02:25:38|0.1258
02:25:40|0.12582
02:25:42|0.12582
02:25:43|0.12582
02:25:44|0.12582
02:25:45|0.12585
02:25:45|0.12575
02:25:47|0.12575
02:25:48|0.12621
02:25:49|0.12621
02:25:50|0.12594
02:25:51|0.12594
02:25:53|0.12603
02:25:53|0.12603
02:25:54|0.12603
02:25:55|0.12603
02:25:56|0.12603
02:25:57|0.12603
02:25:58|0.12603
02:25:59|0.12603
02:26:02|0.12603
02:26:02|0.12603
02:26:03|0.12603
02:26:05|0.12603
02:26:06|0.12603
02:26:08|0.12603
02:26:09|0.1263
02:26:09|0.1263
02:26:11|0.12706
02:26:12|0.12705
02:26:13|0.12705
02:26:14|0.12707
02:26:15|0.12687
02:26:15|0.127
02:26:17|0.127
02:26:18|0.12686
02:26:18|0.12686
02:26:20|0.12671
02:26:21|0.12649
02:26:22|0.12649
02:26:23|0.12677
02:26:24|0.12677
02:26:25|0.12677
02:26:26|0.12657
02:26:27|0.12657
02:26:28|0.12657
02:26:30|0.12657
02:26:31|0.12657
02:26:32|0.12612
02:26:33|0.12617
02:26:34|0.12612
02:26:35|0.12611
02:26:36|0.12611
02:26:37|0.12622
02:26:38|0.12622
02:26:39|0.12622
02:26:40|0.12622
02:26:42|0.12597
02:26:42|0.12597
02:26:43|0.12597
02:26:44|0.12606
02:26:46|0.12606
02:26:47|0.12606
02:26:47|0.126
02:26:48|0.12583
02:26:50|0.12611
02:26:50|0.12611
02:26:51|0.12611
02:26:52|0.12611
02:26:54|0.12587
02:26:55|0.12587
02:26:56|0.12587
02:26:57|0.12587
02:26:58|0.12587
02:26:59|0.12587
02:27:00|0.12587
02:27:01|0.12587
02:27:02|0.12587
02:27:03|0.12587
02:27:05|0.12587
02:27:06|0.12587
02:27:08|0.12587
02:27:09|0.12586
02:27:10|0.12586
02:27:11|0.12616
02:27:13|0.12616
02:27:15|0.12599
02:27:16|0.12599
02:27:17|0.12599
02:27:18|0.12599
02:27:19|0.12599
02:27:20|0.12586
02:27:21|0.12609
02:27:22|0.12609
02:27:23|0.12609
02:27:24|0.12609
02:27:25|0.12609
02:27:26|0.12608
02:27:27|0.12608
02:27:28|0.12608
02:27:29|0.1259
02:27:30|0.1259
02:27:31|0.1259
02:27:32|0.12586
02:27:33|0.12586
02:27:34|0.12586
02:27:35|0.12586
02:27:36|0.12616
02:27:39|0.12617
02:27:39|0.12621
02:27:40|0.12621
02:27:41|0.12621
02:27:43|0.12621
02:27:44|0.12604
02:27:45|0.12614
02:27:47|0.12621
02:27:47|0.12621
02:27:49|0.12602
02:27:50|0.12602
02:27:51|0.12624
02:27:52|0.12624
02:27:53|0.12595
02:27:54|0.12595
02:27:55|0.12607
02:27:56|0.12607
02:27:57|0.12607
02:27:58|0.12607
02:28:00|0.12607
02:28:01|0.12607
02:28:01|0.12637
02:28:03|0.12645
02:28:04|0.12618
02:28:04|0.12618
02:28:06|0.12618
02:28:07|0.12619
02:28:09|0.12619
02:28:11|0.12619
02:28:12|0.12619
02:28:13|0.12619
02:28:14|0.12595
02:28:16|0.12595
02:28:17|0.126
02:28:18|0.126
02:28:18|0.126
02:28:20|0.12619
02:28:21|0.12619
02:28:23|0.12634
02:28:23|0.12634
02:28:24|0.12634
02:28:25|0.12634
02:28:27|0.12632
02:28:28|0.12641
02:28:29|0.12641
02:28:30|0.12641
02:28:31|0.12641
02:28:32|0.12641
02:28:33|0.12624
02:28:34|0.1265
02:28:35|0.1265
02:28:36|0.1265
02:28:37|0.12636
02:28:38|0.12636
02:28:39|0.12636
02:28:40|0.12636
02:28:42|0.12636
02:28:43|0.12651
02:28:44|0.1266
02:28:45|0.1266
02:28:46|0.1266
02:28:47|0.1266
02:28:48|0.1266
02:28:49|0.1266
02:28:50|0.1266
02:28:51|0.12637
02:28:52|0.12637
02:28:53|0.12662
02:28:54|0.12667
02:28:55|0.12667
02:28:56|0.12667
02:28:57|0.12642
02:28:58|0.12741
02:28:59|0.12751
02:29:00|0.12751
02:29:01|0.12701
02:29:02|0.12701
02:29:03|0.12699
02:29:04|0.12693
02:29:05|0.12693
02:29:06|0.12693
02:29:07|0.12693
02:29:09|0.12693
02:29:09|0.12686
02:29:11|0.12686
02:29:11|0.12686
02:29:14|0.12686
02:29:14|0.12686
02:29:15|0.12686
02:29:16|0.12686
02:29:17|0.12686
02:29:18|0.12647
02:29:19|0.12642
02:29:21|0.12642
02:29:23|0.12642
02:29:23|0.12642
02:29:25|0.12642
02:29:26|0.12679
02:29:26|0.12633
02:29:27|0.12642
02:29:29|0.12642
02:29:29|0.12679
02:29:30|0.12682
02:29:32|0.12682
02:29:33|0.12682
02:29:34|0.12686
02:29:35|0.12686
02:29:36|0.12686
02:29:37|0.12686
02:29:38|0.12686
02:29:38|0.12665
02:29:40|0.12665
02:29:41|0.1268
02:29:42|0.12653
02:29:43|0.12663
02:29:45|0.12663
02:29:45|0.12663
02:29:46|0.12663
02:29:47|0.12643
02:29:48|0.12601
02:29:50|0.1265
02:29:50|0.1265
02:29:51|0.1265
02:29:52|0.1265
02:29:53|0.1265
02:29:54|0.1265
02:29:55|0.1265
02:29:56|0.1265
02:29:57|0.1265
02:29:58|0.1265
02:29:59|0.12612
02:30:00|0.12612
02:30:02|0.12612
02:30:02|0.12647
02:30:04|0.12645
02:30:05|0.12645
02:30:06|0.12645
02:30:07|0.12652
02:30:09|0.12618
02:30:11|0.1264
02:30:13|0.12649
02:30:13|0.12649
02:30:14|0.12649
02:30:15|0.12649
02:30:18|0.12649
02:30:19|0.12621
02:30:21|0.12621
02:30:22|0.12621
02:30:24|0.12621
02:30:24|0.12621
02:30:26|0.12621
02:30:26|0.12621
02:30:27|0.12621
02:30:29|0.12662
02:30:30|0.12662
02:30:31|0.1263
02:30:32|0.1263
02:30:33|0.1263
02:30:34|0.1263
02:30:35|0.1263
02:30:36|0.12656
02:30:37|0.12632
02:30:38|0.12632
02:30:39|0.12631
02:30:41|0.1263
02:30:42|0.1263
02:30:42|0.12631
02:30:44|0.12631
02:30:45|0.12631
02:30:46|0.12631
02:30:47|0.12631
02:30:48|0.12631
02:30:49|0.12662
02:30:50|0.12662
02:30:51|0.12662
02:30:52|0.12662
02:30:53|0.12663
02:30:54|0.12663
02:30:55|0.12632
02:30:56|0.12631
02:30:57|0.12635
02:30:58|0.12635
02:30:59|0.1264
02:31:00|0.1264
02:31:01|0.12649
02:31:02|0.1265
02:31:03|0.12629
02:31:04|0.12629
02:31:05|0.12629
02:31:06|0.12629
02:31:07|0.12629
02:31:09|0.12629
02:31:10|0.12643
02:31:11|0.12643
02:31:12|0.12643
02:31:13|0.1265
02:31:14|0.1265
02:31:16|0.1265
02:31:17|0.1265
02:31:18|0.1265
02:31:18|0.1265
02:31:20|0.1265
02:31:20|0.12642
02:31:21|0.12642
02:31:24|0.12642
02:31:24|0.12642
02:31:25|0.12642
02:31:27|0.12642
02:31:27|0.12642
02:31:28|0.12642
02:31:30|0.12642
02:31:31|0.12642
02:31:32|0.12616
02:31:34|0.12616
02:31:34|0.12634
02:31:36|0.12634
02:31:37|0.12624
02:31:38|0.12624
02:31:39|0.12614
02:31:41|0.12614
02:31:42|0.12622
02:31:42|0.12622
02:31:44|0.12622
02:31:45|0.12624
02:31:45|0.1261
02:31:47|0.1261
02:31:48|0.12653
02:31:49|0.12653
02:31:50|0.12653
02:31:51|0.12653
02:31:52|0.12653
02:31:53|0.12653
02:31:54|0.12653
02:31:55|0.12653
02:31:56|0.12653
02:31:57|0.12617
02:31:58|0.12631
02:32:00|0.12631
02:32:00|0.12631
02:32:02|0.12703
02:32:02|0.12726
02:32:04|0.12726
02:32:05|0.12731
02:32:06|0.12732
02:32:07|0.12732
02:32:08|0.12754
02:32:09|0.1263
02:32:10|0.12631
02:32:13|0.1266
02:32:14|0.12672
02:32:15|0.12679
02:32:16|0.12679
02:32:17|0.12675
02:32:18|0.12667
02:32:19|0.12667
02:32:21|0.12667
02:32:22|0.12667
02:32:23|0.12671
02:32:25|0.12682
02:32:25|0.12675
02:32:26|0.12675
02:32:28|0.12683
02:32:29|0.12683
02:32:31|0.12683
02:32:32|0.12683
02:32:32|0.12714
02:32:33|0.12713
02:32:35|0.12713
02:32:35|0.12698
02:32:37|0.12698
02:32:37|0.12702
02:32:39|0.12702
02:32:40|0.12675
02:32:41|0.12683
02:32:41|0.12683
02:32:43|0.12669
02:32:43|0.12642
02:32:45|0.12669
02:32:45|0.12617
02:32:46|0.1268
02:32:48|0.12683
02:32:49|0.12683
02:32:50|0.12683
02:32:51|0.1267
02:32:52|0.12697
02:32:53|0.12656
02:32:53|0.12672
02:32:55|0.12689
02:32:55|0.12681
02:32:57|0.12681
02:32:58|0.12696
02:32:58|0.12696
02:33:00|0.12696
02:33:00|0.12696
02:33:02|0.12678
02:33:03|0.12661
02:33:04|0.12661
02:33:05|0.12661
02:33:06|0.12608
02:33:07|0.12638
02:33:08|0.12638
02:33:09|0.12638
02:33:10|0.12608
02:33:11|0.12645
02:33:13|0.12638
02:33:14|0.12638
02:33:15|0.12638
02:33:17|0.12638
02:33:17|0.12638
02:33:19|0.12652
02:33:21|0.12665
02:33:21|0.12665
02:33:24|0.12665
02:33:24|0.1266
02:33:25|0.12652
02:33:26|0.12652
02:33:28|0.12652
02:33:30|0.12672
02:33:30|0.12672
02:33:31|0.12669
02:33:33|0.12669
02:33:33|0.12669
02:33:35|0.12672
02:33:37|0.12672
02:33:38|0.12682
02:33:39|0.12641
02:33:40|0.12641
02:33:42|0.12641
02:33:43|0.12664
02:33:44|0.12664
02:33:46|0.12664
02:33:46|0.12664
02:33:48|0.12653
02:33:48|0.12653
02:33:50|0.12653
02:33:50|0.12653
02:33:52|0.12653
02:33:52|0.12652
02:33:54|0.1267
02:33:55|0.1267
02:33:56|0.12684
02:33:57|0.12733
02:33:58|0.12733
02:33:59|0.12698
02:34:00|0.12698
02:34:01|0.12698
02:34:02|0.12733
02:34:03|0.12733
02:34:04|0.12658
02:34:05|0.12661
02:34:07|0.12661
02:34:08|0.12654
02:34:09|0.12653
02:34:09|0.12652
02:34:11|0.12644
02:34:12|0.12644
02:34:14|0.12644
02:34:15|0.12644
02:34:16|0.12644
02:34:17|0.12657
02:34:18|0.12657
02:34:19|0.12657
02:34:19|0.12657
02:34:21|0.12657
02:34:22|0.12657
02:34:23|0.12657
02:34:24|0.12657
02:34:25|0.12657
02:34:26|0.12657
02:34:28|0.12657
02:34:28|0.12657
02:34:30|0.12666
02:34:31|0.12666
02:34:32|0.12666
02:34:33|0.12666
02:34:34|0.12666
02:34:35|0.1266
02:34:36|0.1266
02:34:37|0.12612
02:34:38|0.12622
02:34:39|0.12622
02:34:40|0.12622
02:34:41|0.12622
02:34:42|0.12622
02:34:43|0.12622
02:34:44|0.12622
02:34:45|0.12622
02:34:46|0.12622
02:34:47|0.12622
02:34:48|0.12622
02:34:49|0.12622
02:34:50|0.12575
02:34:51|0.12551
02:34:52|0.1255
02:34:53|0.12523
02:34:54|0.1255
02:34:55|0.12556
02:34:56|0.125
02:34:57|0.125
02:34:58|0.12502
02:34:59|0.1248
02:35:00|0.12421
02:35:01|0.12413
02:35:03|0.12367
02:35:04|0.12492
02:35:06|0.1242
02:35:08|0.12416
02:35:08|0.12488
02:35:09|0.125
02:35:11|0.1249
02:35:11|0.12463
02:35:12|0.12463
02:35:13|0.12502
02:35:15|0.12436
02:35:17|0.12436
02:35:19|0.12392
02:35:19|0.124
02:35:20|0.12387
02:35:21|0.12377
02:35:23|0.12376
02:35:24|0.12376
02:35:25|0.12364
02:35:26|0.12364
02:35:27|0.12362
02:35:28|0.124
02:35:29|0.1235
02:35:30|0.12369
02:35:31|0.12369
02:35:32|0.12376
02:35:33|0.12385
02:35:34|0.12397
02:35:36|0.12351
02:35:37|0.1235
02:35:38|0.12348
02:35:39|0.12334
02:35:40|0.12332
02:35:41|0.12332
02:35:42|0.12325
02:35:43|0.12326
02:35:44|0.12331
02:35:45|0.1233
02:35:47|0.12291
02:35:48|0.122
02:35:49|0.12231
02:35:50|0.1215
02:35:51|0.12177
02:35:52|0.12147
02:35:53|0.12148
02:35:54|0.12165
02:35:55|0.1214
02:35:57|0.12165
02:35:58|0.12207
02:35:59|0.12242
02:36:00|0.12251
02:36:01|0.12251
02:36:02|0.12251
02:36:03|0.12273
02:36:04|0.12271
02:36:05|0.12271
02:36:06|0.12276
02:36:08|0.12284
02:36:08|0.12284
02:36:11|0.12299
02:36:11|0.12294
02:36:14|0.12286
02:36:14|0.12286
02:36:15|0.12286
02:36:17|0.12302
02:36:19|0.12282
02:36:19|0.12282
02:36:21|0.12282
02:36:22|0.1233
02:36:23|0.12357
02:36:24|0.12357
02:36:25|0.12357
02:36:26|0.12357
02:36:27|0.12355
02:36:28|0.12357
02:36:29|0.12357
02:36:30|0.12357
02:36:31|0.12357
02:36:32|0.1239
02:36:34|0.1239
02:36:35|0.12362
02:36:36|0.12365
02:36:37|0.12344
02:36:37|0.12344
02:36:38|0.12356
02:36:40|0.12336
02:36:42|0.12336
02:36:42|0.12341
02:36:43|0.12345
02:36:44|0.12369
02:36:45|0.12369
02:36:46|0.12369
02:36:47|0.12369
02:36:48|0.12369
02:36:49|0.12369
02:36:51|0.1233
02:36:52|0.1233
02:36:53|0.1233
02:36:54|0.1233
02:36:55|0.12356
02:36:56|0.12368
02:36:57|0.12368
02:36:58|0.12368
02:36:59|0.12354
02:37:00|0.12331
02:37:01|0.12349
02:37:02|0.12349
02:37:03|0.12305
02:37:04|0.12305
02:37:05|0.12347
02:37:06|0.12386
02:37:07|0.1236
02:37:08|0.12344
02:37:09|0.12384
02:37:10|0.12384
02:37:12|0.12384
02:37:12|0.12358
02:37:14|0.12382
02:37:15|0.12387
02:37:16|0.12387
02:37:18|0.12387
02:37:19|0.12362
02:37:20|0.12362
02:37:21|0.12392
02:37:23|0.12397
02:37:25|0.12388
02:37:26|0.12388
02:37:26|0.12364
02:37:28|0.12377
02:37:28|0.12377
02:37:29|0.12377
02:37:31|0.1238
02:37:32|0.12382
02:37:33|0.12382
02:37:34|0.12368
02:37:35|0.12368
02:37:36|0.12368
02:37:37|0.12368
02:37:38|0.12368
02:37:39|0.12388
02:37:40|0.12388
02:37:41|0.12388
02:37:42|0.12388
02:37:43|0.12388
02:37:44|0.12334
02:37:45|0.12279
02:37:46|0.12276
02:37:47|0.12261
02:37:48|0.12261
02:37:49|0.12261
02:37:50|0.12291
02:37:51|0.12291
02:37:52|0.12291
02:37:53|0.12291
02:37:54|0.12291
02:37:55|0.12291
02:37:56|0.12291
02:37:57|0.12291
02:37:58|0.12291
02:38:00|0.12291
02:38:00|0.12291
02:38:02|0.12265
02:38:04|0.12314
02:38:05|0.12314
02:38:05|0.12314
02:38:07|0.12276
02:38:08|0.12261
02:38:08|0.1228
02:38:09|0.1228
02:38:10|0.1228
02:38:11|0.1228
02:38:13|0.12284
02:38:13|0.12284
02:38:14|0.12285
02:38:16|0.12285
02:38:16|0.12286
02:38:18|0.12299
02:38:19|0.12314
02:38:20|0.12314
02:38:22|0.12328
02:38:24|0.12328
02:38:26|0.12328
02:38:26|0.12328
02:38:27|0.12284
02:38:28|0.12284
02:38:29|0.12281
02:38:30|0.12281
02:38:32|0.12329
02:38:33|0.1231
02:38:34|0.12308
02:38:35|0.12308
02:38:36|0.12308
02:38:37|0.12308
02:38:38|0.12293
02:38:39|0.12293
02:38:40|0.12293
02:38:41|0.12293
02:38:42|0.12293
02:38:43|0.12325
02:38:44|0.12325
02:38:45|0.12329
02:38:46|0.12296
02:38:47|0.12296
02:38:48|0.12296
02:38:49|0.12297
02:38:50|0.12297
02:38:51|0.12297
02:38:52|0.12308
02:38:53|0.12308
02:38:54|0.12293
02:38:55|0.12279
02:38:56|0.12279
02:38:57|0.12279
02:38:58|0.12299
02:38:59|0.12299
02:39:00|0.12299
02:39:01|0.12299
02:39:03|0.12299
02:39:04|0.12299
02:39:04|0.12299
02:39:05|0.12299
02:39:08|0.12299
02:39:09|0.12299
02:39:11|0.12299
02:39:12|0.12299
02:39:13|0.12299
02:39:14|0.12308
02:39:15|0.12308
02:39:16|0.12308
02:39:17|0.12308
02:39:18|0.12308
02:39:20|0.12308
02:39:21|0.1228
02:39:23|0.1228
02:39:24|0.1228
02:39:25|0.1228
02:39:26|0.1228
02:39:27|0.1228
02:39:28|0.1228
02:39:30|0.1228
02:39:31|0.1228
02:39:32|0.1228
02:39:33|0.1228
02:39:33|0.1228
02:39:35|0.12291
02:39:36|0.12282
02:39:37|0.12282
02:39:38|0.12282
02:39:39|0.12276
02:39:39|0.12279
02:39:42|0.12277
02:39:43|0.12277
02:39:44|0.12278
02:39:45|0.12278
02:39:46|0.1228
02:39:47|0.1228
02:39:48|0.1228
02:39:49|0.1228
02:39:49|0.1228
02:39:50|0.12268
02:39:51|0.12268
02:39:53|0.12268
02:39:54|0.1228
02:39:55|0.1228
02:39:55|0.1228
02:39:56|0.1228
02:39:58|0.1228
02:39:59|0.1228
02:39:59|0.12286
02:40:01|0.12286
02:40:01|0.12285
02:40:04|0.12286
02:40:04|0.1228
02:40:06|0.1228
02:40:06|0.1228
02:40:08|0.1228
02:40:09|0.1228
02:40:09|0.1228
02:40:10|0.1228
02:40:12|0.1228
02:40:13|0.1228
02:40:15|0.1228
02:40:15|0.1228
02:40:16|0.1228
02:40:17|0.12292
02:40:18|0.12292
02:40:20|0.12292
02:40:22|0.12292
02:40:23|0.12292
02:40:23|0.12292
02:40:26|0.1224
02:40:27|0.1224
02:40:29|0.12251
02:40:31|0.12263
02:40:32|0.12263
02:40:34|0.12235
02:40:35|0.12235
02:40:36|0.12235
02:40:37|0.12235
02:40:39|0.12236
02:40:39|0.12236
02:40:41|0.12236
02:40:41|0.12236
02:40:42|0.12236
02:40:43|0.12236
02:40:44|0.12236
02:40:46|0.1224
02:40:47|0.1224
02:40:47|0.1224
02:40:49|0.1224
02:40:49|0.1224
02:40:51|0.1224
02:40:51|0.1224
02:40:52|0.1224
02:40:54|0.1224
02:40:54|0.1224
02:40:55|0.1224
02:40:56|0.1224
02:40:57|0.1224
02:40:58|0.1224
02:40:59|0.1224
02:41:00|0.1224
02:41:01|0.1224
02:41:02|0.1224
02:41:03|0.1224
02:41:04|0.1224
02:41:06|0.1224
02:41:06|0.12287
02:41:08|0.12264
02:41:09|0.12264
02:41:09|0.12264
02:41:11|0.12264
02:41:12|0.12214
02:41:12|0.12232
02:41:13|0.12232
02:41:15|0.12232
02:41:16|0.12212
02:41:17|0.12231
02:41:17|0.12231
02:41:19|0.12214
02:41:19|0.12214
02:41:21|0.12214
02:41:22|0.12214
02:41:23|0.12214
02:41:25|0.12214
02:41:27|0.122
02:41:28|0.12215
02:41:29|0.12214
02:41:30|0.12214
02:41:32|0.12195
02:41:33|0.12195
02:41:35|0.12195
02:41:36|0.12214
02:41:37|0.1222
02:41:38|0.12195
02:41:39|0.12214
02:41:40|0.12228
02:41:41|0.12227
02:41:41|0.12227
02:41:43|0.12194
02:41:44|0.12203
02:41:44|0.12189
02:41:46|0.12189
02:41:46|0.12189
02:41:48|0.12199
02:41:48|0.12176
02:41:50|0.12196
02:41:51|0.12161
02:41:52|0.12169
02:41:52|0.12169
02:41:54|0.12157
02:41:55|0.12157
02:41:56|0.12157
02:41:57|0.12157
02:41:58|0.12213
02:41:59|0.12213
02:42:00|0.12256
02:42:01|0.12248
02:42:02|0.12255
02:42:03|0.12276
02:42:04|0.12275
02:42:05|0.12275
02:42:07|0.12275
02:42:07|0.12275
02:42:08|0.12275
02:42:09|0.12274
02:42:10|0.12274
02:42:12|0.12256
02:42:13|0.12276
02:42:14|0.12289
02:42:15|0.12296
02:42:16|0.12297
02:42:17|0.12314
02:42:19|0.12313
02:42:20|0.12301
02:42:20|0.12301
02:42:22|0.12301
02:42:24|0.12313
02:42:25|0.12313
02:42:26|0.12276
02:42:27|0.12253
02:42:28|0.12253
02:42:30|0.12253
02:42:31|0.12253
02:42:32|0.12253
02:42:33|0.12268
02:42:34|0.12268
02:42:34|0.12281
02:42:37|0.12281
02:42:37|0.12281
02:42:38|0.12281
02:42:39|0.12281
02:42:41|0.12281
02:42:42|0.12287
02:42:43|0.12287
02:42:44|0.12287
02:42:44|0.12287
02:42:46|0.12287
02:42:47|0.12287
02:42:48|0.12287
02:42:49|0.12296
02:42:50|0.12271
02:42:52|0.12271
02:42:53|0.12271
02:42:54|0.1227
02:42:55|0.1227
02:42:56|0.1227
02:42:57|0.1229
02:42:58|0.1229
02:42:59|0.1229
02:43:00|0.1229
02:43:01|0.1229
02:43:02|0.1229
02:43:04|0.1229
02:43:05|0.1229
02:43:06|0.12268
02:43:07|0.12244
02:43:08|0.12244
02:43:09|0.12244
02:43:10|0.12244
02:43:12|0.12285
02:43:13|0.12284
02:43:15|0.12284
02:43:15|0.12284
02:43:16|0.12285
02:43:17|0.12285
02:43:18|0.12285
02:43:19|0.12265
02:43:20|0.1227
02:43:21|0.1227
02:43:23|0.1227
02:43:24|0.1227
02:43:25|0.12273
02:43:26|0.12273
02:43:28|0.12273
02:43:29|0.12273
02:43:29|0.12273
02:43:31|0.12273
02:43:32|0.12273
02:43:33|0.12273
02:43:34|0.12273
02:43:35|0.12273
02:43:36|0.12273
02:43:36|0.12273
02:43:38|0.12273
02:43:39|0.12273
02:43:40|0.12273
02:43:41|0.12273
02:43:42|0.12255
02:43:43|0.12255
02:43:44|0.12255
02:43:46|0.12255
02:43:47|0.12255
02:43:47|0.12255
02:43:48|0.12255
02:43:49|0.12255
02:43:51|0.12255
02:43:52|0.12254
02:43:53|0.12254
02:43:54|0.12255
02:43:55|0.12255
02:43:56|0.12255
02:43:57|0.12255
02:43:58|0.12249
02:43:59|0.12249
02:44:00|0.12249
02:44:02|0.12249
02:44:03|0.12249
02:44:04|0.12249
02:44:06|0.12249
02:44:07|0.12249
02:44:09|0.12249
02:44:09|0.12174
02:44:10|0.12203
02:44:11|0.12201
02:44:12|0.12201
02:44:13|0.12201
02:44:14|0.12201
02:44:15|0.12216
02:44:16|0.12213
02:44:18|0.12213
02:44:19|0.12213
02:44:20|0.12213
02:44:22|0.12213
02:44:22|0.12213
02:44:24|0.12213
02:44:26|0.12216
02:44:27|0.12216
02:44:28|0.12216
02:44:29|0.12216
02:44:31|0.12216
02:44:32|0.12216
02:44:33|0.12216
02:44:35|0.122
02:44:36|0.122
02:44:37|0.12201
02:44:39|0.12213
02:44:41|0.12213
02:44:42|0.12213
02:44:43|0.12213
02:44:44|0.12213
02:44:45|0.12213
02:44:46|0.12213
02:44:47|0.12213
02:44:48|0.12213
02:44:49|0.12213
02:44:50|0.12213
02:44:51|0.12213
02:44:52|0.12213
02:44:53|0.12213
02:44:54|0.12213
02:44:55|0.12213
02:44:56|0.12213
02:44:57|0.12202
02:44:58|0.12202
02:45:00|0.12202
02:45:00|0.12216
02:45:01|0.12242
02:45:02|0.12242
02:45:03|0.12242
02:45:04|0.12242
02:45:05|0.12242
02:45:07|0.12248
02:45:08|0.12249
02:45:09|0.12249
02:45:10|0.12249
02:45:11|0.12249
02:45:12|0.12249
02:45:13|0.12249
02:45:14|0.12249
02:45:15|0.12249
02:45:16|0.12243
02:45:17|0.12243
02:45:19|0.12232
02:45:20|0.1224
02:45:21|0.12221
02:45:22|0.12221
02:45:23|0.12221
02:45:24|0.12221
02:45:25|0.12221
02:45:27|0.12221
02:45:27|0.12221
02:45:29|0.12221
02:45:29|0.12248
02:45:30|0.12248
02:45:31|0.12248
02:45:33|0.12248
02:45:34|0.12248
02:45:35|0.12248
02:45:36|0.12227
02:45:37|0.12227
02:45:38|0.12227
02:45:39|0.12227
02:45:40|0.12227
02:45:41|0.12227
02:45:42|0.12227
02:45:43|0.12227
02:45:44|0.12227
02:45:45|0.12227
02:45:46|0.12227
02:45:47|0.12222
02:45:48|0.12222
02:45:49|0.12222
02:45:50|0.12221
02:45:51|0.12235
02:45:52|0.12235
02:45:53|0.1222
02:45:54|0.12221
02:45:55|0.1222
02:45:56|0.12228
02:45:57|0.12227
02:45:58|0.12227
02:46:00|0.12224
02:46:00|0.12224
02:46:02|0.12224
02:46:03|0.12224
02:46:03|0.12224
02:46:04|0.12224
02:46:05|0.12244
02:46:07|0.12244
02:46:08|0.12244
02:46:09|0.12244
02:46:10|0.12244
02:46:11|0.12244
02:46:12|0.12244
02:46:13|0.12244
02:46:14|0.12244
02:46:16|0.12223
02:46:17|0.12223
02:46:17|0.12223
02:46:18|0.12209
02:46:19|0.12236
02:46:20|0.12229
02:46:22|0.12229
02:46:22|0.12229
02:46:24|0.12224
02:46:25|0.12224
02:46:27|0.12224
02:46:28|0.12224
02:46:29|0.12224
02:46:30|0.12224
02:46:31|0.12224
02:46:32|0.12224
02:46:33|0.12224
02:46:34|0.12224
02:46:35|0.12224
02:46:36|0.12224
02:46:37|0.12224
02:46:38|0.12224
02:46:39|0.12224
02:46:40|0.12224
02:46:41|0.12224
02:46:42|0.12224
02:46:43|0.12224
02:46:44|0.12224
02:46:45|0.12224
02:46:46|0.12224
02:46:47|0.12216
02:46:48|0.12216
02:46:49|0.12216
02:46:50|0.1223
02:46:52|0.12226
02:46:53|0.12239
02:46:53|0.1222
02:46:54|0.1222
02:46:56|0.1222
02:46:57|0.12239
02:46:57|0.12239
02:46:58|0.12239
02:46:59|0.12239
02:47:01|0.1224
02:47:02|0.1224
02:47:02|0.1224
02:47:05|0.12246
02:47:07|0.12246
02:47:08|0.12227
02:47:08|0.12209
02:47:09|0.12209
02:47:10|0.12214
02:47:11|0.1209
02:47:12|0.1209
02:47:14|0.1209
02:47:15|0.12068
02:47:16|0.1208
02:47:18|0.12089
02:47:19|0.12089
02:47:19|0.12071
02:47:21|0.12094
02:47:22|0.12116
02:47:23|0.121
02:47:24|0.121
02:47:25|0.12083
02:47:26|0.12083
02:47:28|0.12082
02:47:29|0.12096
02:47:30|0.12096
02:47:32|0.12075
02:47:33|0.12075
02:47:33|0.12075
02:47:35|0.12075
02:47:36|0.12067
02:47:37|0.11883
02:47:38|0.11909
02:47:39|0.11811
02:47:40|0.11776
02:47:41|0.11807
02:47:41|0.11763
02:47:42|0.11763
02:47:44|0.11799
02:47:45|0.11807
02:47:46|0.11829
02:47:47|0.11807
02:47:48|0.11807
02:47:49|0.11822
02:47:50|0.11852
02:47:51|0.11882
02:47:52|0.11887
02:47:53|0.11851
02:47:54|0.11865
02:47:55|0.11886
02:47:56|0.11888
02:47:57|0.11893
02:47:58|0.11893
02:47:59|0.11893
02:48:00|0.11885
02:48:01|0.11901
02:48:02|0.11901
02:48:03|0.11884
02:48:04|0.11884
02:48:05|0.11884
02:48:06|0.11884
02:48:07|0.11901
02:48:09|0.119
02:48:10|0.119
02:48:11|0.119
02:48:12|0.11911
02:48:14|0.11912
02:48:15|0.11937
02:48:16|0.11949
02:48:17|0.11957
02:48:18|0.11957
02:48:20|0.11957
02:48:20|0.11957
02:48:22|0.11941
02:48:22|0.11943
02:48:25|0.11956
02:48:25|0.11957
02:48:26|0.11946
02:48:28|0.11958
02:48:29|0.11958
02:48:30|0.11958
02:48:32|0.11992
02:48:34|0.12014
02:48:34|0.12014
02:48:35|0.12019
02:48:36|0.11987
02:48:37|0.11962
02:48:38|0.11962
02:48:39|0.11962
02:48:40|0.11976
02:48:42|0.11981
02:48:43|0.11981
02:48:44|0.11981
02:48:45|0.11981
02:48:46|0.11974
02:48:47|0.11974
02:48:48|0.11974
02:48:49|0.11974
02:48:50|0.11974
02:48:51|0.11974
02:48:53|0.11974
02:48:55|0.1196
02:48:55|0.1196
02:48:56|0.11984
02:48:57|0.1198
02:48:58|0.1198
02:48:59|0.11985
02:49:00|0.12015
02:49:01|0.12
02:49:02|0.12026
02:49:04|0.12026
02:49:05|0.12026
02:49:07|0.12026
02:49:08|0.12036
02:49:10|0.12031
02:49:11|0.12031
02:49:11|0.12031
02:49:12|0.12042
02:49:14|0.12042
02:49:14|0.12042
02:49:15|0.12042
02:49:16|0.12042
02:49:17|0.12042
02:49:18|0.12042
02:49:19|0.12044
02:49:21|0.12044
02:49:22|0.12044
02:49:22|0.12044
02:49:23|0.12044
02:49:24|0.12044
02:49:26|0.12044
02:49:26|0.12059
02:49:28|0.12066
02:49:29|0.12069
02:49:30|0.12069
02:49:31|0.12083
02:49:32|0.12083
02:49:33|0.12085
02:49:34|0.12085
02:49:35|0.12085
02:49:36|0.12096
02:49:37|0.12096
02:49:38|0.12096
02:49:39|0.12097
02:49:40|0.1213
02:49:42|0.1215
02:49:43|0.12159
02:49:44|0.12159
02:49:45|0.12124
02:49:46|0.12124
02:49:48|0.12156
02:49:48|0.12113
02:49:50|0.1211
02:49:51|0.1211
02:49:51|0.1211
02:49:52|0.1211
02:49:53|0.12067
02:49:55|0.12059
02:49:56|0.1202
02:49:58|0.12007
02:49:58|0.12007
02:49:59|0.12007
02:50:01|0.12007
02:50:01|0.12047
02:50:03|0.12047
02:50:03|0.12047
02:50:06|0.12055
02:50:08|0.12057
02:50:08|0.12071
02:50:10|0.12071
02:50:12|0.12071
02:50:12|0.12019
02:50:14|0.12046
02:50:15|0.12072
02:50:16|0.12085
02:50:17|0.12074
02:50:18|0.12074
02:50:19|0.12074
02:50:20|0.12074
02:50:21|0.12074
02:50:22|0.12074
02:50:23|0.12098
02:50:24|0.12098
02:50:25|0.12098
02:50:26|0.12099
02:50:27|0.12113
02:50:29|0.12113
02:50:31|0.12113
02:50:31|0.12113
02:50:32|0.12113
02:50:33|0.12113
02:50:35|0.12113
02:50:35|0.12113
02:50:37|0.12099
02:50:38|0.12099
02:50:39|0.12101
02:50:40|0.12101
02:50:41|0.12101
02:50:42|0.121
02:50:44|0.12086
02:50:45|0.12086
02:50:45|0.12086
02:50:47|0.12101
02:50:48|0.12101
02:50:49|0.12113
02:50:50|0.12113
02:50:51|0.12113
02:50:52|0.12113
02:50:54|0.12057
02:50:55|0.12086
02:50:55|0.12084
02:50:57|0.12084
02:50:59|0.12084
02:51:00|0.12099
02:51:02|0.12099
02:51:02|0.12099
02:51:03|0.12099
02:51:04|0.12099
02:51:05|0.12099
02:51:07|0.12099
02:51:08|0.12099
02:51:09|0.12099
02:51:10|0.12099
02:51:11|0.12099
02:51:13|0.12099
02:51:13|0.12099
02:51:14|0.12099
02:51:16|0.12099
02:51:16|0.12113
02:51:17|0.12113
02:51:18|0.12113
02:51:19|0.12113
02:51:21|0.12113
02:51:22|0.12113
02:51:22|0.12143
02:51:24|0.12179
02:51:24|0.12185
02:51:25|0.12192
02:51:26|0.12126
02:51:28|0.12174
02:51:28|0.12174
02:51:30|0.12144
02:51:31|0.12171
02:51:33|0.12135
02:51:33|0.12132
02:51:34|0.12132
02:51:36|0.12132
02:51:36|0.12132
02:51:37|0.12132
02:51:39|0.12132
02:51:40|0.12132
02:51:41|0.12132
02:51:42|0.12132
02:51:43|0.12135
02:51:44|0.12135
02:51:45|0.12135
02:51:46|0.12135
02:51:47|0.12135
02:51:48|0.12124
02:51:50|0.12119
02:51:51|0.12119
02:51:52|0.12119
02:51:53|0.12119
02:51:54|0.12118
02:51:55|0.12118
02:51:56|0.12104
02:51:57|0.12104
02:51:58|0.12104
02:51:59|0.12104
02:52:00|0.12104
02:52:01|0.12104
02:52:02|0.12104
02:52:03|0.12135
02:52:05|0.12135
02:52:05|0.12135
02:52:06|0.12135
02:52:09|0.12135
02:52:09|0.12135
02:52:10|0.12135
02:52:11|0.12135
02:52:12|0.12135
02:52:13|0.12135
02:52:15|0.12103
02:52:15|0.12117
02:52:16|0.12118
02:52:18|0.12118
02:52:18|0.12118
02:52:20|0.12118
02:52:20|0.12118
02:52:21|0.12118
02:52:23|0.121
02:52:23|0.12071
02:52:25|0.12067
02:52:26|0.12067
02:52:26|0.12067
02:52:27|0.12067
02:52:29|0.12101
02:52:30|0.12101
02:52:30|0.12101
02:52:31|0.12071
02:52:32|0.12074
02:52:35|0.12074
02:52:35|0.12074
02:52:37|0.12074
02:52:39|0.12074
02:52:40|0.12074
02:52:42|0.12074
02:52:42|0.12074
02:52:44|0.12074
02:52:44|0.12074
02:52:45|0.12074
02:52:47|0.12075
02:52:48|0.12075
02:52:49|0.12103
02:52:50|0.12113
02:52:51|0.12113
02:52:52|0.12113
02:52:53|0.12113
02:52:54|0.12113
02:52:55|0.12113
02:52:57|0.12113
02:52:58|0.12113
02:52:59|0.12113
02:53:01|0.12113
02:53:01|0.12113
02:53:02|0.12113
02:53:03|0.12113
02:53:05|0.12113
02:53:06|0.12137
02:53:08|0.12128
02:53:08|0.12128
02:53:10|0.12128
02:53:10|0.12081
02:53:12|0.12081
02:53:14|0.12081
02:53:15|0.12082
02:53:16|0.12109
02:53:17|0.12109
02:53:18|0.12109
02:53:19|0.12109
02:53:20|0.12117
02:53:21|0.12117
02:53:22|0.12117
02:53:23|0.12117
02:53:24|0.12117
02:53:25|0.12117
02:53:26|0.12117
02:53:27|0.12128
02:53:28|0.12128
02:53:29|0.12128
02:53:30|0.12111
02:53:31|0.12111
02:53:33|0.12111
02:53:34|0.12111
02:53:36|0.12098
02:53:37|0.12098
02:53:38|0.12098
02:53:38|0.12098
02:53:40|0.12101
02:53:41|0.12101
02:53:42|0.12101
02:53:42|0.12101
02:53:43|0.12101
02:53:45|0.12101
02:53:46|0.12122
02:53:47|0.12128
02:53:48|0.12128
02:53:49|0.12128
02:53:50|0.12128
02:53:50|0.12153
02:53:51|0.12128
02:53:53|0.12128
02:53:54|0.12128
02:53:55|0.12141
02:53:56|0.12141
02:53:57|0.12141
02:53:58|0.12141
02:53:59|0.12141
02:54:00|0.1214
02:54:01|0.1214
02:54:02|0.12129
02:54:03|0.12129
02:54:05|0.12129
02:54:06|0.12129
02:54:08|0.12129
02:54:09|0.12129
02:54:10|0.1213
02:54:11|0.1213
02:54:11|0.12119
02:54:13|0.12119
02:54:14|0.12119
02:54:16|0.12136
02:54:17|0.12136
02:54:18|0.12136
02:54:19|0.12134
02:54:20|0.12134
02:54:22|0.12135
02:54:22|0.12135
02:54:24|0.12135
02:54:25|0.12135
02:54:26|0.12135
02:54:27|0.12135
02:54:28|0.12135
02:54:29|0.12135
02:54:30|0.12135
02:54:31|0.12135
02:54:33|0.12135
02:54:33|0.12135
02:54:34|0.12135
02:54:35|0.12135
02:54:37|0.12134
02:54:38|0.12154
02:54:39|0.12126
02:54:40|0.12126
02:54:41|0.12126
02:54:42|0.12126
02:54:43|0.12126
02:54:45|0.12124
02:54:45|0.12124
02:54:46|0.12124
02:54:47|0.12124
02:54:49|0.12124
02:54:50|0.12135
02:54:51|0.12129
02:54:53|0.12136
02:54:54|0.12136
02:54:55|0.12136
02:54:55|0.12136
02:54:57|0.12136
02:54:58|0.12136
02:54:58|0.12146
02:55:00|0.12155
02:55:02|0.12155
02:55:02|0.12155
02:55:03|0.12155
02:55:04|0.12155
02:55:05|0.12155
02:55:07|0.12156
02:55:08|0.12156
02:55:10|0.12153
02:55:11|0.12153
02:55:12|0.12153
02:55:12|0.12153
02:55:14|0.12185
02:55:15|0.12185
02:55:15|0.12194
02:55:17|0.12194
02:55:17|0.12201
02:55:19|0.12188
02:55:20|0.12188
02:55:20|0.12188
02:55:21|0.12188
02:55:22|0.12188
02:55:24|0.12188
02:55:25|0.12186
02:55:26|0.12186
02:55:26|0.12186
02:55:28|0.12196
02:55:29|0.12196
02:55:30|0.12196
02:55:31|0.12203
02:55:32|0.12211
02:55:33|0.12263
02:55:34|0.1227
02:55:36|0.1227
02:55:36|0.12235
02:55:38|0.12235
02:55:39|0.12235
02:55:40|0.12235
02:55:41|0.12235
02:55:43|0.12258
02:55:44|0.12257
02:55:45|0.12257
02:55:46|0.12257
02:55:47|0.1226
02:55:47|0.1227
02:55:50|0.1227
02:55:50|0.1227
02:55:52|0.1227
02:55:53|0.12248
02:55:54|0.12248
02:55:55|0.12248
02:55:56|0.12241
02:55:57|0.12241
02:55:58|0.12232
02:55:59|0.12248
02:56:00|0.12255
02:56:01|0.12263
02:56:03|0.12263
02:56:04|0.12303
02:56:05|0.12303
02:56:06|0.12303
02:56:07|0.12303
02:56:08|0.12321
02:56:10|0.12369
02:56:11|0.12378
02:56:12|0.12378
02:56:13|0.12387
02:56:14|0.12398
02:56:15|0.12402
02:56:16|0.12403
02:56:17|0.12403
02:56:18|0.12403
02:56:19|0.12391
02:56:20|0.12363
02:56:21|0.12363
02:56:22|0.12355
02:56:23|0.12364
02:56:24|0.1235
02:56:25|0.12363
02:56:26|0.12363
02:56:27|0.12335
02:56:28|0.12335
02:56:30|0.12337
02:56:31|0.12383
02:56:32|0.12383
02:56:33|0.12383
02:56:34|0.12383
02:56:36|0.12335
02:56:37|0.12335
02:56:37|0.12338
02:56:39|0.12318
02:56:40|0.12318
02:56:41|0.12318
02:56:42|0.12325
02:56:43|0.12325
02:56:45|0.12325
02:56:47|0.12326
02:56:48|0.12326
02:56:48|0.12336
02:56:49|0.12336
02:56:51|0.12336
02:56:52|0.12336
02:56:53|0.12336
02:56:53|0.12336
02:56:55|0.12265
02:56:56|0.12284
02:56:57|0.12284
02:56:58|0.12262
02:56:59|0.12236
02:57:00|0.12247
02:57:01|0.12247
02:57:02|0.12227
02:57:03|0.12227
02:57:05|0.12242
02:57:05|0.12259
02:57:07|0.12226
02:57:08|0.12226
02:57:09|0.12228
02:57:10|0.12228
02:57:11|0.12228
02:57:12|0.12228
02:57:13|0.12249
02:57:14|0.12249
02:57:16|0.12249
02:57:16|0.12243
02:57:17|0.12243
02:57:19|0.12226
02:57:20|0.12226
02:57:20|0.12226
02:57:22|0.12248
02:57:22|0.12133
02:57:24|0.12132
02:57:24|0.12132
02:57:25|0.12186
02:57:26|0.1214
02:57:27|0.1214
02:57:28|0.12129
02:57:30|0.12141
02:57:31|0.12141
02:57:32|0.12141
02:57:33|0.12141
02:57:34|0.12141
02:57:35|0.12118
02:57:37|0.12101
02:57:38|0.12101
02:57:39|0.12101
02:57:40|0.12101
02:57:42|0.12131
02:57:43|0.12131
02:57:44|0.12112
02:57:45|0.12088
02:57:46|0.12069
02:57:46|0.12099
02:57:49|0.12099
02:57:49|0.12089
02:57:50|0.12089
02:57:52|0.12088
02:57:52|0.12088
02:57:53|0.12104
02:57:56|0.12104
02:57:56|0.12092
02:57:58|0.12092
02:57:59|0.12092
02:58:00|0.12092
02:58:02|0.12092
02:58:03|0.12092
02:58:03|0.12118
02:58:05|0.12118
02:58:05|0.12118
02:58:07|0.12118
02:58:08|0.12114
02:58:09|0.12114
02:58:11|0.12156
02:58:11|0.12156
02:58:13|0.12156
02:58:13|0.1217
02:58:14|0.1217
02:58:16|0.1217
02:58:17|0.1217
02:58:18|0.12199
02:58:18|0.12177
02:58:20|0.12177
02:58:21|0.12177
02:58:22|0.12179
02:58:23|0.12179
02:58:24|0.12179
02:58:25|0.12199
02:58:26|0.12179
02:58:27|0.12179
02:58:28|0.12179
02:58:29|0.12179
02:58:30|0.12185
02:58:31|0.12185
02:58:32|0.12185
02:58:33|0.12227
02:58:34|0.12179
02:58:35|0.12193
02:58:36|0.12193
02:58:37|0.12193
02:58:39|0.1219
02:58:39|0.12133
02:58:41|0.12133
02:58:43|0.12133
02:58:44|0.12133
02:58:45|0.12133
02:58:46|0.12133
02:58:47|0.12133
02:58:49|0.12133
02:58:49|0.12155
02:58:51|0.12155
02:58:52|0.12155
02:58:52|0.12155
02:58:53|0.12155
02:58:55|0.12155
02:58:56|0.12155
02:58:56|0.12155
02:58:57|0.12155
02:59:00|0.12153
02:59:00|0.12153
02:59:01|0.12153
02:59:03|0.12153
02:59:03|0.12118
02:59:05|0.12118
02:59:06|0.12139
02:59:07|0.12139
02:59:09|0.12139
02:59:11|0.12139
02:59:11|0.12139
02:59:13|0.12145
02:59:14|0.12144
02:59:15|0.12144
02:59:16|0.12144
02:59:17|0.12122
02:59:18|0.12122
02:59:19|0.12122
02:59:20|0.12122
02:59:21|0.12122
02:59:22|0.12125
02:59:23|0.12148
02:59:24|0.12145
02:59:25|0.12125
02:59:26|0.12124
02:59:27|0.12145
02:59:28|0.12145
02:59:29|0.12145
02:59:30|0.12145
02:59:31|0.12145
02:59:32|0.12145
02:59:33|0.12145
02:59:34|0.12145
02:59:35|0.12145
02:59:36|0.1215
02:59:37|0.1217
02:59:38|0.1217
02:59:39|0.1217
02:59:40|0.1217
02:59:42|0.12143
02:59:43|0.12143
02:59:43|0.12143
02:59:49|0.12143
02:59:50|0.12033
02:59:51|0.12026
02:59:52|0.12048
02:59:53|0.12048
02:59:54|0.12075
02:59:54|0.12083
02:59:55|0.12083
02:59:56|0.12083
02:59:58|0.12075
02:59:59|0.12083
03:00:00|0.12047
03:00:01|0.12047
03:00:02|0.12047
03:00:04|0.12047
03:00:05|0.12047
03:00:06|0.12048
03:00:07|0.12048
03:00:08|0.12048
03:00:09|0.12048
03:00:11|0.12062
03:00:12|0.12057
03:00:13|0.12166
03:00:14|0.12117
03:00:15|0.12117
03:00:16|0.12117
03:00:17|0.12124
03:00:18|0.12096
03:00:19|0.12115
03:00:20|0.12115
03:00:21|0.12115
03:00:23|0.12115
03:00:23|0.12081
03:00:25|0.12081
03:00:26|0.12075
03:00:27|0.12075
03:00:28|0.12075
03:00:29|0.12047
03:00:30|0.12047
03:00:31|0.12047
03:00:32|0.12047
03:00:33|0.12024
03:00:34|0.12024
03:00:35|0.12024
03:00:36|0.12052
03:00:37|0.12052
03:00:38|0.12052
03:00:40|0.12063
03:00:41|0.12063
03:00:43|0.12063
03:00:45|0.12063
03:00:46|0.12051
03:00:47|0.12051
03:00:48|0.12051
03:00:49|0.12077
03:00:50|0.12051
03:00:52|0.12085
03:00:53|0.12061
03:00:54|0.12061
03:00:55|0.12061
03:00:56|0.12061
03:00:57|0.12061
03:00:58|0.12047
03:00:59|0.12083
03:01:01|0.12079
03:01:02|0.12079
03:01:03|0.12079
03:01:04|0.12079
03:01:05|0.12079
03:01:07|0.12079
03:01:07|0.12099
03:01:08|0.1209
03:01:09|0.12107
03:01:10|0.12107
03:01:11|0.12107
03:01:12|0.12107
03:01:13|0.12107
03:01:14|0.12079
03:01:16|0.12079
03:01:17|0.12079
03:01:18|0.12079
03:01:19|0.12079
03:01:20|0.12079
03:01:21|0.12079
03:01:22|0.12079
03:01:24|0.12061
03:01:24|0.12061
03:01:25|0.12051
03:01:26|0.12051
03:01:27|0.12051
03:01:28|0.12051
03:01:29|0.12051
03:01:30|0.12099
03:01:31|0.12099
03:01:33|0.12099
03:01:34|0.12099
03:01:35|0.12119
03:01:36|0.12119
03:01:36|0.12119
03:01:38|0.12119
03:01:40|0.12119
03:01:41|0.12119
03:01:42|0.12092
03:01:43|0.12092
03:01:45|0.12149
03:01:47|0.1212
03:01:48|0.1217
03:01:50|0.1217
03:01:50|0.1217
03:01:52|0.1217
03:01:53|0.1217
03:01:54|0.12112
03:01:55|0.12112
03:01:56|0.12112
03:01:57|0.12112
03:01:59|0.1214
03:02:00|0.1214
03:02:01|0.1214
03:02:02|0.1214
03:02:03|0.1217
03:02:05|0.1217
03:02:06|0.1214
03:02:07|0.1214
03:02:08|0.1214
03:02:09|0.1214
03:02:11|0.12169
03:02:11|0.12169
03:02:13|0.1215
03:02:14|0.1215
03:02:15|0.1215
03:02:15|0.12169
03:02:16|0.12169
03:02:17|0.12169
03:02:19|0.12169
03:02:19|0.12179
03:02:21|0.12179
03:02:22|0.12179
03:02:23|0.12179
03:02:24|0.12185
03:02:25|0.12185
03:02:25|0.122
03:02:27|0.12213
03:02:28|0.12217
03:02:29|0.12242
03:02:30|0.12262
03:02:31|0.12262
03:02:32|0.12262
03:02:34|0.12262
03:02:35|0.12262
03:02:36|0.12262
03:02:37|0.1227
03:02:37|0.1227
03:02:39|0.1227
03:02:40|0.12243
03:02:42|0.12248
03:02:44|0.12248
03:02:44|0.1226
03:02:45|0.12232
03:02:46|0.12252
03:02:48|0.12256
03:02:49|0.12256
03:02:51|0.12275
03:02:52|0.12275
03:02:54|0.12249
03:02:55|0.1227
03:02:57|0.12233
03:02:58|0.1227
03:02:59|0.12223
03:03:00|0.12223
03:03:01|0.12246
03:03:03|0.12285
03:03:04|0.12285
03:03:06|0.12267
03:03:07|0.12299
03:03:07|0.12299
03:03:09|0.12302
03:03:10|0.12303
03:03:11|0.12303
03:03:12|0.12329
03:03:13|0.12277
03:03:14|0.12277
03:03:15|0.12254
03:03:16|0.1227
03:03:17|0.1227
03:03:18|0.1227
03:03:19|0.12283
03:03:20|0.12283
03:03:21|0.12283
03:03:22|0.12283
03:03:24|0.12299
03:03:25|0.12299
03:03:25|0.12299
03:03:27|0.12282
03:03:28|0.12282
03:03:28|0.12282
03:03:30|0.12283
03:03:31|0.12265
03:03:31|0.12265
03:03:33|0.12283
03:03:34|0.12283
03:03:34|0.12283
03:03:36|0.12301
03:03:37|0.12301
03:03:38|0.12301
03:03:39|0.12301
03:03:40|0.12301
03:03:42|0.12301
03:03:43|0.12323
03:03:44|0.12323
03:03:45|0.12323
03:03:46|0.12328
03:03:48|0.12328
03:03:49|0.12328
03:03:49|0.12323
03:03:50|0.12323
03:03:53|0.12343
03:03:54|0.12343
03:03:55|0.12343
03:03:56|0.12343
03:03:57|0.12339
03:03:58|0.12319
03:04:00|0.12319
03:04:02|0.12319
03:04:03|0.12319
03:04:04|0.12319
03:04:05|0.12319
03:04:05|0.123
03:04:06|0.123
03:04:08|0.123
03:04:09|0.123
03:04:10|0.123
03:04:11|0.123
03:04:12|0.123
03:04:13|0.123
03:04:15|0.12317
03:04:15|0.12317
03:04:17|0.12317
03:04:18|0.12317
03:04:19|0.12317
03:04:20|0.12317
03:04:21|0.12317
03:04:22|0.12317
03:04:23|0.12325
03:04:24|0.12325
03:04:25|0.1232
03:04:26|0.1232
03:04:28|0.12317
03:04:28|0.12318
03:04:30|0.12318
03:04:31|0.12318
03:04:31|0.1232
03:04:33|0.1232
03:04:33|0.1232
03:04:34|0.1232
03:04:35|0.12342
03:04:36|0.12358
03:04:37|0.12358
03:04:39|0.12358
03:04:39|0.12358
03:04:40|0.12358
03:04:42|0.12358
03:04:43|0.12358
03:04:45|0.12358
03:04:46|0.12358
03:04:47|0.12358
03:04:48|0.12358
03:04:49|0.12358
03:04:50|0.12345
03:04:51|0.12354
03:04:52|0.12353
03:04:53|0.12346
03:04:54|0.12346
03:04:56|0.12346
03:04:56|0.12346
03:04:59|0.12346
03:05:00|0.12363
03:05:02|0.12378
03:05:03|0.12373
03:05:04|0.12373
03:05:05|0.12403
03:05:07|0.12426
03:05:08|0.12433
03:05:09|0.12445
03:05:11|0.12461
03:05:11|0.12504
03:05:13|0.12504
03:05:13|0.12504
03:05:15|0.12503
03:05:16|0.12503
03:05:18|0.12503
03:05:18|0.12518
03:05:19|0.12505
03:05:20|0.12505
03:05:21|0.1253
03:05:22|0.12548
03:05:23|0.12548
03:05:24|0.1253
03:05:25|0.12548
03:05:26|0.12548
03:05:27|0.12509
03:05:28|0.12509
03:05:29|0.12541
03:05:30|0.12541
03:05:31|0.1254
03:05:32|0.12519
03:05:34|0.12541
03:05:34|0.12552
03:05:36|0.12615
03:05:37|0.12617
03:05:37|0.12662
03:05:39|0.12662
03:05:40|0.12623
03:05:41|0.12623
03:05:42|0.12623
03:05:44|0.12629
03:05:45|0.12612
03:05:47|0.12627
03:05:48|0.12613
03:05:49|0.12613
03:05:50|0.12613
03:05:51|0.12607
03:05:52|0.12607
03:05:54|0.12559
03:05:55|0.1258
03:05:56|0.12532
03:05:57|0.12537
03:05:58|0.12617
03:05:59|0.12592
03:06:00|0.1264
03:06:01|0.1264
03:06:02|0.1264
03:06:02|0.1264
03:06:05|0.12575
03:06:06|0.12592
03:06:07|0.12592
03:06:08|0.12592
03:06:09|0.12562
03:06:10|0.12562
03:06:11|0.12559
03:06:12|0.12541
03:06:13|0.12541
03:06:15|0.12559
03:06:16|0.12559
03:06:17|0.12512
03:06:19|0.12522
03:06:20|0.12522
03:06:21|0.1254
03:06:22|0.12512
03:06:23|0.12509
03:06:24|0.12509
03:06:25|0.12479
03:06:26|0.12465
03:06:27|0.12416
03:06:28|0.12441
03:06:29|0.12441
03:06:30|0.12387
03:06:31|0.12412
03:06:32|0.12412
03:06:33|0.12416
03:06:34|0.12377
03:06:35|0.12377
03:06:36|0.12377
03:06:37|0.12377
03:06:38|0.12384
03:06:39|0.12377
03:06:41|0.12423
03:06:41|0.12431
03:06:42|0.12431
03:06:43|0.12431
03:06:44|0.12439
03:06:45|0.12444
03:06:47|0.12444
03:06:48|0.12444
03:06:49|0.12444
03:06:50|0.12474
03:06:51|0.12474
03:06:52|0.12474
03:06:53|0.12474
03:06:54|0.12474
03:06:56|0.12412
03:06:57|0.12407
03:06:58|0.12427
03:06:58|0.12427
03:07:01|0.12427
03:07:01|0.12427
03:07:03|0.12427
03:07:04|0.12427
03:07:05|0.12427
03:07:07|0.12449
03:07:08|0.1246
03:07:08|0.1246
03:07:10|0.12471
03:07:12|0.12455
03:07:13|0.12455
03:07:14|0.12445
03:07:15|0.12447
03:07:16|0.12455
03:07:17|0.12455
03:07:19|0.12464
03:07:20|0.12464
03:07:21|0.12455
03:07:21|0.12455
03:07:23|0.12455
03:07:24|0.12462
03:07:25|0.12462
03:07:26|0.12504
03:07:27|0.12504
03:07:28|0.12518
03:07:29|0.12518
03:07:30|0.12518
03:07:31|0.12517
03:07:32|0.12517
03:07:33|0.12517
03:07:34|0.12517
03:07:35|0.12517
03:07:36|0.12517
03:07:38|0.12516
03:07:39|0.12526
03:07:40|0.12526
03:07:40|0.12527
03:07:41|0.12516
03:07:42|0.12516
03:07:43|0.12538
03:07:46|0.12602
03:07:47|0.12602
03:07:48|0.12602
03:07:50|0.12569
03:07:51|0.12598
03:07:51|0.12598
03:07:53|0.12598
03:07:55|0.12598
03:07:57|0.12568
03:07:57|0.12567
03:07:59|0.12567
03:08:00|0.12567
03:08:01|0.12591
03:08:02|0.12553
03:08:03|0.12579
03:08:05|0.12579
03:08:06|0.12571
03:08:07|0.12561
03:08:09|0.12561
03:08:10|0.12561
03:08:11|0.12561
03:08:11|0.12561
03:08:12|0.12571
03:08:13|0.12571
03:08:14|0.12553
03:08:16|0.12553
03:08:16|0.12553
03:08:18|0.12621
03:08:19|0.12628
03:08:20|0.12628
03:08:20|0.12639
03:08:22|0.12633
03:08:22|0.12603
03:08:24|0.12603
03:08:25|0.12612
03:08:25|0.12603
03:08:28|0.12603
03:08:29|0.12602
03:08:29|0.12597
03:08:30|0.12614
03:08:31|0.12602
03:08:32|0.12647
03:08:33|0.12629
03:08:34|0.12629
03:08:36|0.12629
03:08:36|0.12625
03:08:37|0.12625
03:08:39|0.12625
03:08:40|0.12623
03:08:41|0.12623
03:08:41|0.12623
03:08:42|0.12623
03:08:44|0.12599
03:08:45|0.12599
03:08:47|0.12599
03:08:48|0.12599
03:08:50|0.12599
03:08:52|0.12599
03:08:53|0.12599
03:08:54|0.12599
03:08:55|0.12639
03:08:56|0.1264
03:08:58|0.1264
03:08:59|0.1264
03:09:01|0.1264
03:09:02|0.12653
03:09:03|0.12653
03:09:05|0.12664
03:09:06|0.12667
03:09:07|0.12667
03:09:09|0.12667
03:09:10|0.12667
03:09:11|0.12667
03:09:12|0.12667
03:09:13|0.12659
03:09:14|0.12659
03:09:15|0.12667
03:09:16|0.12667
03:09:17|0.12697
03:09:18|0.1265
03:09:19|0.1265
03:09:20|0.1266
03:09:21|0.1266
03:09:22|0.12657
03:09:23|0.12657
03:09:24|0.12657
03:09:25|0.12671
03:09:26|0.12671
03:09:27|0.12671
03:09:28|0.12651
03:09:29|0.12671
03:09:30|0.12671
03:09:31|0.12671
03:09:32|0.12672
03:09:33|0.12661
03:09:34|0.127
03:09:35|0.12707
03:09:36|0.12707
03:09:37|0.12707
03:09:38|0.12707
03:09:39|0.12707
03:09:40|0.12697
03:09:41|0.12704
03:09:42|0.12703
03:09:43|0.1271
03:09:44|0.1271
03:09:45|0.1271
03:09:47|0.1271
03:09:49|0.12682
03:09:49|0.12682
03:09:50|0.12702
03:09:52|0.12702
03:09:53|0.12702
03:09:54|0.12695
03:09:55|0.12695
03:09:56|0.12695
03:09:57|0.12695
03:09:58|0.12642
03:09:59|0.1267
03:10:00|0.12636
03:10:01|0.12636
03:10:02|0.12665
03:10:03|0.12669
03:10:04|0.12669
03:10:05|0.12643
03:10:07|0.12643
03:10:07|0.12671
03:10:09|0.12671
03:10:09|0.1267
03:10:11|0.12669
03:10:11|0.12669
03:10:13|0.12669
03:10:14|0.12669
03:10:14|0.12669
03:10:15|0.12674
03:10:17|0.12674
03:10:17|0.12638
03:10:19|0.12633
03:10:20|0.12633
03:10:21|0.12633
03:10:23|0.12633
03:10:23|0.12633
03:10:24|0.12627
03:10:25|0.12627
03:10:28|0.12656
03:10:28|0.1268
03:10:30|0.1268
03:10:30|0.1268
03:10:31|0.12696
03:10:33|0.12696
03:10:34|0.12696
03:10:34|0.12669
03:10:35|0.12684
03:10:36|0.1268
03:10:38|0.1268
03:10:39|0.12679
03:10:40|0.12679
03:10:41|0.12689
03:10:42|0.12691
03:10:43|0.12691
03:10:44|0.12691
03:10:45|0.1269
03:10:46|0.12699
03:10:47|0.1272
03:10:49|0.1272
03:10:50|0.1272
03:10:52|0.1272
03:10:52|0.1272
03:10:53|0.1272
03:10:54|0.12723
03:10:55|0.12723
03:10:56|0.12726
03:10:57|0.12726
03:10:58|0.12726
03:11:00|0.12744
03:11:01|0.12744
03:11:03|0.12736
03:11:03|0.12732
03:11:05|0.12732
03:11:06|0.12744
03:11:07|0.12744
03:11:09|0.12744
03:11:11|0.12744
03:11:12|0.12723
03:11:12|0.12747
03:11:14|0.12747
03:11:14|0.12744
03:11:16|0.12768
03:11:17|0.12768
03:11:18|0.12768
03:11:19|0.12768
03:11:20|0.12768
03:11:20|0.12768
03:11:22|0.12736
03:11:24|0.12762
03:11:25|0.12762
03:11:26|0.1276
03:11:27|0.1276
03:11:28|0.1276
03:11:29|0.1276
03:11:30|0.1276
03:11:31|0.1276
03:11:32|0.12758
03:11:33|0.1276
03:11:34|0.12776
03:11:35|0.12764
03:11:36|0.12795
03:11:37|0.128
03:11:38|0.12794
03:11:39|0.12822
03:11:40|0.12793
03:11:41|0.12817
03:11:42|0.12821
03:11:43|0.12821
03:11:45|0.12806
03:11:46|0.12776
03:11:46|0.12785
03:11:47|0.12783
03:11:48|0.12783
03:11:50|0.12783
03:11:51|0.12783
03:11:52|0.12783
03:11:53|0.12793
03:11:55|0.12793
03:11:56|0.12793
03:11:57|0.12816
03:11:58|0.12832
03:11:58|0.12866
03:12:00|0.12843
03:12:01|0.12843
03:12:02|0.12864
03:12:03|0.12844
03:12:04|0.12864
03:12:05|0.12864
03:12:06|0.12864
03:12:07|0.12878
03:12:08|0.12878
03:12:09|0.12851
03:12:11|0.12882
03:12:12|0.12882
03:12:13|0.12891
03:12:15|0.12886
03:12:15|0.12886
03:12:17|0.12886
03:12:18|0.12873
03:12:19|0.12949
03:12:20|0.12949
03:12:22|0.12954
03:12:22|0.12954
03:12:23|0.12954
03:12:25|0.12935
03:12:25|0.12935
03:12:27|0.12954
03:12:28|0.12966
03:12:29|0.12953
03:12:29|0.13015
03:12:30|0.13007
03:12:31|0.13044
03:12:33|0.1311
03:12:33|0.13162
03:12:34|0.13158
03:12:35|0.13152
03:12:36|0.13169
03:12:37|0.13138
03:12:38|0.13091
03:12:39|0.13133
03:12:41|0.13142
03:12:41|0.13158
03:12:42|0.13135
03:12:44|0.13133
03:12:45|0.13157
03:12:45|0.13121
03:12:46|0.13173
03:12:47|0.1315
03:12:48|0.1315
03:12:50|0.13114
03:12:51|0.13123
03:12:53|0.13113
03:12:53|0.13113
03:12:56|0.13154
03:12:57|0.1314
03:12:57|0.1314
03:12:58|0.13128
03:13:00|0.1315
03:13:01|0.1315
03:13:02|0.1315
03:13:03|0.1315
03:13:04|0.1314
03:13:05|0.13138
03:13:06|0.13149
03:13:08|0.13115
03:13:09|0.13091
03:13:10|0.13075
03:13:11|0.13048
03:13:13|0.13093
03:13:14|0.1307
03:13:15|0.13071
03:13:16|0.13071
03:13:17|0.13061
03:13:19|0.13062
03:13:20|0.13
03:13:21|0.13
03:13:22|0.13029
03:13:23|0.13029
03:13:24|0.13039
03:13:25|0.13038
03:13:27|0.13027
03:13:27|0.13027
03:13:28|0.13027
03:13:30|0.13027
03:13:30|0.13027
03:13:31|0.13009
03:13:32|0.13009
03:13:33|0.13009
03:13:35|0.13009
03:13:36|0.13009
03:13:37|0.13009
03:13:38|0.13
03:13:39|0.13027
03:13:40|0.1306
03:13:41|0.13107
03:13:42|0.13105
03:13:43|0.131
03:13:44|0.131
03:13:45|0.131
03:13:46|0.131
03:13:47|0.131
03:13:48|0.13075
03:13:49|0.1309
03:13:50|0.1309
03:13:52|0.1309
03:13:54|0.13051
03:13:54|0.1309
03:13:55|0.1309
03:13:56|0.131
03:13:57|0.13105
03:13:58|0.13105
03:13:59|0.13093
03:14:00|0.13105
03:14:01|0.13105
03:14:03|0.13105
03:14:04|0.13114
03:14:06|0.1316
03:14:06|0.13138
03:14:09|0.13159
03:14:09|0.13159
03:14:10|0.13198
03:14:11|0.13198
03:14:12|0.13192
03:14:13|0.13214
03:14:14|0.13214
03:14:15|0.13243
03:14:16|0.13245
03:14:17|0.1326
03:14:18|0.13232
03:14:19|0.13245
03:14:21|0.13249
03:14:22|0.13246
03:14:23|0.13231
03:14:23|0.13254
03:14:24|0.13268
03:14:25|0.13276
03:14:26|0.13314
03:14:27|0.13321
03:14:29|0.13344
03:14:30|0.1338
03:14:32|0.13396
03:14:32|0.13399
03:14:34|0.134
03:14:34|0.13341
03:14:35|0.13327
03:14:37|0.13324
03:14:38|0.1333
03:14:39|0.13305
03:14:40|0.13353
03:14:41|0.133
03:14:42|0.13338
03:14:43|0.13335
03:14:44|0.13335
03:14:45|0.13341
03:14:47|0.13324
03:14:48|0.13324
03:14:49|0.13338
03:14:50|0.13337
03:14:50|0.13342
03:14:52|0.13292
03:14:53|0.1329
03:14:54|0.1329
03:14:55|0.1329
03:14:57|0.13278
03:14:58|0.13278
03:14:59|0.13278
03:15:00|0.1332
03:15:01|0.1332
03:15:02|0.1332
03:15:03|0.13278
03:15:05|0.13278
03:15:06|0.13358
03:15:07|0.13362
03:15:08|0.13337
03:15:09|0.13408
03:15:11|0.13343
03:15:13|0.13349
03:15:14|0.13348
03:15:16|0.13374
03:15:17|0.13374
03:15:17|0.13374
03:15:19|0.13379
03:15:19|0.13379
03:15:20|0.13379
03:15:22|0.13343
03:15:22|0.13388
03:15:23|0.13388
03:15:25|0.13395
03:15:25|0.13418
03:15:26|0.13464
03:15:28|0.13464
03:15:28|0.13474
03:15:29|0.13464
03:15:30|0.13492
03:15:31|0.13492
03:15:32|0.13492
03:15:33|0.13525
03:15:34|0.13525
03:15:35|0.13512
03:15:36|0.13565
03:15:37|0.13556
03:15:39|0.13621
03:15:40|0.13609
03:15:41|0.13652
03:15:42|0.136
03:15:43|0.13591
03:15:44|0.1367
03:15:45|0.13672
03:15:46|0.13658
03:15:47|0.13712
03:15:48|0.1376
03:15:49|0.13711
03:15:50|0.13794
03:15:51|0.13799
03:15:52|0.13774
03:15:54|0.13769
03:15:56|0.13674
03:15:56|0.13623
03:15:58|0.13586
03:15:58|0.13621
03:16:00|0.13581
03:16:00|0.1358
03:16:01|0.13554
03:16:04|0.13587
03:16:05|0.13504
03:16:05|0.13498
03:16:07|0.13464
03:16:08|0.13439
03:16:10|0.13421
03:16:11|0.13391
03:16:12|0.13399
03:16:13|0.13381
03:16:15|0.13418
03:16:16|0.13376
03:16:17|0.13376
03:16:17|0.13376
03:16:18|0.13376
03:16:20|0.13435
03:16:21|0.13434
03:16:21|0.13435
03:16:23|0.13436
03:16:23|0.13436
03:16:24|0.13436
03:16:25|0.13436
03:16:27|0.13399
03:16:28|0.13399
03:16:29|0.13414
03:16:29|0.13363
03:16:31|0.13363
03:16:31|0.13363
03:16:33|0.13363
03:16:34|0.13351
03:16:34|0.1336
03:16:35|0.13354
03:16:36|0.13279
03:16:38|0.13279
03:16:39|0.13317
03:16:40|0.13316
03:16:41|0.13316
03:16:42|0.13316
03:16:43|0.13253
03:16:44|0.13253
03:16:45|0.13264
03:16:46|0.13247
03:16:47|0.133
03:16:48|0.133
03:16:49|0.133
03:16:50|0.13277
03:16:51|0.133
03:16:53|0.13269
03:16:54|0.13289
03:16:55|0.13289
03:16:56|0.13247
03:16:57|0.13247
03:16:58|0.13242
03:17:00|0.13256
03:17:01|0.13234
03:17:01|0.13234
03:17:03|0.13234
03:17:04|0.1323
03:17:04|0.1323
03:17:07|0.13247
03:17:08|0.13247
03:17:08|0.13247
03:17:10|0.13247
03:17:12|0.13226
03:17:12|0.132
03:17:13|0.13166
03:17:15|0.13168
03:17:16|0.13168
03:17:17|0.13144
03:17:18|0.13144
03:17:19|0.13144
03:17:20|0.13092
03:17:21|0.1302
03:17:22|0.13089
03:17:23|0.13055
03:17:24|0.13055
03:17:25|0.1307
03:17:26|0.12996
03:17:27|0.13001
03:17:28|0.13047
03:17:29|0.13008
03:17:30|0.13053
03:17:31|0.13136
03:17:32|0.13143
03:17:33|0.13078
03:17:34|0.13078
03:17:35|0.1306
03:17:37|0.13089
03:17:37|0.13069
03:17:38|0.13069
03:17:40|0.13043
03:17:40|0.13042
03:17:41|0.13077
03:17:43|0.13068
03:17:44|0.13069
03:17:45|0.13042
03:17:46|0.13042
03:17:47|0.1302
03:17:48|0.13021
03:17:49|0.13016
03:17:50|0.12977
03:17:51|0.12972
03:17:52|0.12902
03:17:53|0.129
03:17:54|0.129
03:17:56|0.129
03:17:57|0.129
03:17:58|0.129
03:17:59|0.12932
03:18:00|0.12898
03:18:01|0.12901
03:18:02|0.12901
03:18:04|0.12942
03:18:05|0.12945
03:18:06|0.12928
03:18:07|0.12928
03:18:08|0.12933
03:18:10|0.12934
03:18:11|0.12974
03:18:12|0.12974
03:18:13|0.12954
03:18:14|0.12981
03:18:15|0.12981
03:18:17|0.12981
03:18:19|0.13062
03:18:19|0.13062
03:18:21|0.13062
03:18:21|0.13062
03:18:22|0.13061
03:18:23|0.13062
03:18:24|0.13085
03:18:25|0.13049
03:18:26|0.13029
03:18:27|0.13029
03:18:28|0.13056
03:18:29|0.13056
03:18:31|0.13056
03:18:32|0.13056
03:18:33|0.13087
03:18:33|0.13112
03:18:34|0.13114
03:18:36|0.1307
03:18:36|0.1307
03:18:37|0.1308
03:18:38|0.1308
03:18:40|0.1308
03:18:40|0.13112
03:18:42|0.13112
03:18:43|0.13143
03:18:43|0.13143
03:18:44|0.13143
03:18:45|0.13143
03:18:46|0.13153
03:18:48|0.13153
03:18:49|0.13144
03:18:50|0.13144
03:18:51|0.13144
03:18:52|0.13153
03:18:53|0.13153
03:18:54|0.13153
03:18:55|0.13129
03:18:57|0.13153
03:18:58|0.13153
03:18:58|0.13172
03:19:00|0.13172
03:19:01|0.13153
03:19:01|0.13165
03:19:04|0.13165
03:19:05|0.13165
03:19:07|0.13173
03:19:09|0.13173
03:19:09|0.13173
03:19:10|0.13173
03:19:11|0.13173
03:19:12|0.13173
03:19:13|0.13175
03:19:15|0.13192
03:19:15|0.13192
03:19:16|0.13199
03:19:18|0.13199
03:19:20|0.13199
03:19:21|0.13253
03:19:22|0.13253
03:19:23|0.13231
03:19:24|0.13231
03:19:25|0.13232
03:19:26|0.132
03:19:27|0.1324
03:19:28|0.13253
03:19:29|0.13253
03:19:30|0.1327
03:19:31|0.1327
03:19:32|0.13284
03:19:34|0.133
03:19:34|0.13269
03:19:35|0.133
03:19:36|0.13329
03:19:37|0.13368
03:19:39|0.13408
03:19:40|0.1341
03:19:40|0.1341
03:19:42|0.13426
03:19:42|0.13426
03:19:43|0.13465
03:19:45|0.13465
03:19:46|0.13394
03:19:47|0.13417
03:19:48|0.13422
03:19:49|0.13421
03:19:50|0.13378
03:19:51|0.13378
03:19:52|0.13381
03:19:53|0.13419
03:19:54|0.13411
03:19:55|0.13384
03:19:56|0.13419
03:19:58|0.13409
03:20:00|0.1342
03:20:01|0.13367
03:20:02|0.13383
03:20:04|0.13383
03:20:04|0.13382
03:20:06|0.13384
03:20:07|0.13414
03:20:08|0.13408
03:20:09|0.13382
03:20:10|0.13342
03:20:12|0.1335
03:20:13|0.13356
03:20:14|0.13305
03:20:15|0.13336
03:20:16|0.13336
03:20:17|0.13352
03:20:18|0.13352
03:20:19|0.13352
03:20:21|0.13355
03:20:21|0.13305
03:20:23|0.13301
03:20:23|0.13342
03:20:24|0.13342
03:20:25|0.13342
03:20:26|0.13342
03:20:27|0.13305
03:20:29|0.13337
03:20:29|0.13337
03:20:30|0.13337
03:20:31|0.13336
03:20:32|0.13336
03:20:34|0.13303
03:20:36|0.1335
03:20:37|0.13368
03:20:37|0.13373
03:20:39|0.1342
03:20:40|0.1342
03:20:41|0.13422
03:20:41|0.13387
03:20:42|0.13368
03:20:44|0.13368
03:20:45|0.13368
03:20:45|0.13368
03:20:46|0.13391
03:20:48|0.13399
03:20:49|0.134
03:20:49|0.134
03:20:50|0.13362
03:20:51|0.1335
03:20:53|0.1335
03:20:54|0.13386
03:20:54|0.13394
03:20:56|0.13394
03:20:57|0.13387
03:20:58|0.13387
03:21:00|0.13399
03:21:01|0.13399
03:21:02|0.13399
03:21:03|0.13399
03:21:04|0.13399
03:21:06|0.13399
03:21:08|0.13391
03:21:09|0.13391
03:21:10|0.13391
03:21:11|0.13438
03:21:12|0.13438
03:21:13|0.13435
03:21:14|0.13435
03:21:15|0.13435
03:21:16|0.13435
03:21:17|0.13468
03:21:18|0.13438
03:21:19|0.13402
03:21:20|0.13402
03:21:22|0.13443
03:21:23|0.13443
03:21:24|0.13443
03:21:25|0.13443
03:21:26|0.13426
03:21:27|0.13449
03:21:27|0.13449
03:21:29|0.13449
03:21:30|0.13444
03:21:31|0.13444
03:21:32|0.13444
03:21:32|0.13444
03:21:33|0.13474
03:21:35|0.13474
03:21:36|0.13492
03:21:37|0.13505
03:21:38|0.13521
03:21:39|0.13521
03:21:40|0.13521
03:21:41|0.13521
03:21:42|0.13491
03:21:43|0.13525
03:21:45|0.13498
03:21:45|0.13525
03:21:46|0.1353
03:21:48|0.1352
03:21:49|0.1352
03:21:50|0.1356
03:21:51|0.1356
03:21:52|0.1356
03:21:53|0.13552
03:21:54|0.13582
03:21:55|0.13629
03:21:56|0.13641
03:21:57|0.13666
03:21:58|0.13725
03:21:59|0.13735
03:22:01|0.13768
03:22:01|0.13705
03:22:03|0.13705
03:22:04|0.13702
03:22:05|0.13762
03:22:06|0.13765
03:22:07|0.13724
03:22:09|0.13718
03:22:10|0.1375
03:22:11|0.13758
03:22:12|0.13758
03:22:13|0.13782
03:22:14|0.13748
03:22:15|0.13759
03:22:17|0.13744
03:22:17|0.13778
03:22:20|0.13725
03:22:20|0.13752
03:22:22|0.13753
03:22:22|0.13753
03:22:24|0.13755
03:22:25|0.13754
03:22:26|0.13751
03:22:27|0.1373
03:22:28|0.13714
03:22:29|0.13714
03:22:30|0.13714
03:22:31|0.137
03:22:32|0.13737
03:22:34|0.13782
03:22:34|0.13811
03:22:35|0.13813
03:22:36|0.13787
03:22:38|0.13807
03:22:39|0.13865
03:22:40|0.13865
03:22:41|0.13867
03:22:41|0.13889
03:22:42|0.13937
03:22:44|0.13967
03:22:45|0.14008
03:22:46|0.13968
03:22:47|0.1393
03:22:48|0.13946
03:22:48|0.13912
03:22:49|0.13904
03:22:51|0.13859
03:22:51|0.13894
03:22:52|0.1386
03:22:53|0.13837
03:22:54|0.13895
03:22:56|0.13868
03:22:56|0.13925
03:22:58|0.13891
03:22:59|0.13869
03:23:01|0.13932
03:23:01|0.13932
03:23:02|0.13897
03:23:04|0.13931
03:23:05|0.13898
03:23:06|0.13898
03:23:08|0.13898
03:23:09|0.13914
03:23:10|0.13894
03:23:11|0.13915
03:23:12|0.13916
03:23:13|0.13914
03:23:14|0.13914
03:23:15|0.13836
03:23:16|0.13883
03:23:17|0.13883
03:23:18|0.1384
03:23:19|0.13833
03:23:20|0.13871
03:23:21|0.1382
03:23:22|0.13847
03:23:23|0.1381
03:23:24|0.13833
03:23:25|0.13833
03:23:26|0.13824
03:23:27|0.13776
03:23:28|0.138
03:23:30|0.13756
03:23:31|0.13736
03:23:32|0.13799
03:23:33|0.13746
03:23:34|0.13733
03:23:35|0.13733
03:23:36|0.13764
03:23:37|0.13764
03:23:38|0.13766
03:23:39|0.13791
03:23:40|0.13795
03:23:42|0.13795
03:23:43|0.13795
03:23:44|0.13795
03:23:45|0.13746
03:23:45|0.13747
03:23:47|0.13832
03:23:48|0.13788
03:23:48|0.13806
03:23:50|0.13777
03:23:50|0.1379
03:23:52|0.1379
03:23:53|0.13799
03:23:53|0.13701
03:23:55|0.13696
03:23:55|0.13751
03:23:56|0.13707
03:23:58|0.13747
03:23:58|0.13747
03:24:00|0.13747
03:24:02|0.13737
03:24:03|0.137
03:24:05|0.13742
03:24:07|0.13756
03:24:07|0.13756
03:24:08|0.13723
03:24:09|0.13753
03:24:11|0.13706
03:24:12|0.13765
03:24:12|0.13769
03:24:14|0.13769
03:24:16|0.13769
03:24:16|0.13781
03:24:18|0.1378
03:24:19|0.13742
03:24:20|0.13773
03:24:21|0.13776
03:24:22|0.13776
03:24:23|0.13776
03:24:24|0.13775
03:24:25|0.1383
03:24:26|0.1383
03:24:26|0.1383
03:24:27|0.13791
03:24:29|0.13791
03:24:29|0.13791
03:24:31|0.1383
03:24:33|0.1384
03:24:33|0.1384
03:24:35|0.13801
03:24:36|0.13855
03:24:37|0.1387
03:24:38|0.1387
03:24:39|0.1387
03:24:40|0.1387
03:24:41|0.1387
03:24:42|0.13859
03:24:43|0.13832
03:24:44|0.13818
03:24:45|0.13869
03:24:46|0.13869
03:24:47|0.13805
03:24:48|0.13805
03:24:49|0.13765
03:24:50|0.13765
03:24:52|0.13752
03:24:52|0.13724
03:24:54|0.13754
03:24:54|0.13754
03:24:56|0.13754
03:24:56|0.13733
03:24:57|0.13656
03:24:58|0.1368
03:25:00|0.1365
03:25:02|0.13719
03:25:04|0.13719
03:25:05|0.13719
03:25:06|0.13719
03:25:07|0.13736
03:25:09|0.137
03:25:10|0.13735
03:25:12|0.13706
03:25:12|0.13706
03:25:14|0.13706
03:25:15|0.13706
03:25:17|0.13772
03:25:17|0.13772
03:25:19|0.13733
03:25:20|0.13733
03:25:21|0.13733
03:25:22|0.13733
03:25:22|0.13733
03:25:25|0.13735
03:25:26|0.13733
03:25:26|0.13792
03:25:27|0.1385
03:25:29|0.13865
03:25:29|0.13811
03:25:30|0.13859
03:25:32|0.13893
03:25:32|0.13893
03:25:34|0.13893
03:25:35|0.13924
03:25:36|0.13994
03:25:37|0.13929
03:25:38|0.1398
03:25:39|0.1398
03:25:41|0.13969
03:25:41|0.13969
03:25:43|0.14015
03:25:44|0.14021
03:25:45|0.1407
03:25:46|0.14053
03:25:47|0.14073
03:25:48|0.14078
03:25:49|0.1406
03:25:50|0.14086
03:25:51|0.14207
03:25:52|0.14209
03:25:53|0.14248
03:25:54|0.14306
03:25:55|0.14166
03:25:56|0.14289
03:25:57|0.14254
03:25:58|0.14314
03:25:59|0.14295
03:26:00|0.14307
03:26:02|0.1435
03:26:04|0.14268
03:26:05|0.14277
03:26:06|0.14335
03:26:07|0.14338
03:26:09|0.14297
03:26:10|0.14293
03:26:12|0.14336
03:26:12|0.14337
03:26:13|0.14337
03:26:14|0.14345
03:26:16|0.14311
03:26:17|0.14293
03:26:18|0.14295
03:26:19|0.14366
03:26:20|0.1435
03:26:21|0.14346
03:26:22|0.14383
03:26:23|0.14396
03:26:24|0.14396
03:26:25|0.14396
03:26:26|0.14444
03:26:27|0.14374
03:26:28|0.14383
03:26:29|0.14423
03:26:30|0.14439
03:26:32|0.14429
03:26:33|0.14415
03:26:34|0.14416
03:26:35|0.14445
03:26:36|0.14439
03:26:37|0.14484
03:26:38|0.14484
03:26:39|0.14461
03:26:40|0.14465
03:26:41|0.14468
03:26:42|0.14518
03:26:43|0.14509
03:26:44|0.14548
03:26:45|0.14549
03:26:46|0.14484
03:26:47|0.14419
03:26:48|0.14469
03:26:49|0.14466
03:26:50|0.14467
03:26:51|0.14497
03:26:52|0.14499
03:26:53|0.14497
03:26:54|0.14522
03:26:55|0.145
03:26:56|0.14466
03:26:57|0.14443
03:26:58|0.1447
03:26:59|0.14484
03:27:00|0.14445
03:27:01|0.1443
03:27:02|0.14489
03:27:04|0.14384
03:27:05|0.14425
03:27:07|0.14352
03:27:08|0.14337
03:27:09|0.14357
03:27:11|0.14384
03:27:12|0.1436
03:27:13|0.14329
03:27:14|0.1433
03:27:15|0.14381
03:27:16|0.14301
03:27:17|0.14339
03:27:18|0.1434
03:27:19|0.1433
03:27:20|0.14321
03:27:22|0.14337
03:27:22|0.14337
03:27:23|0.14312
03:27:25|0.14312
03:27:26|0.14336
03:27:27|0.14316
03:27:28|0.14303
03:27:29|0.14303
03:27:30|0.14354
03:27:31|0.1438
03:27:32|0.14355
03:27:34|0.14342
03:27:34|0.14403
03:27:35|0.14364
03:27:37|0.14364
03:27:38|0.14361
03:27:39|0.14414
03:27:41|0.14456
03:27:41|0.14417
03:27:43|0.14421
03:27:43|0.14456
03:27:44|0.14492
03:27:46|0.14492
03:27:46|0.14492
03:27:48|0.14508
03:27:48|0.14508
03:27:49|0.14509
03:27:50|0.145
03:27:51|0.14548
03:27:53|0.14547
03:27:53|0.14542
03:27:54|0.14549
03:27:56|0.14548
03:27:56|0.14548
03:27:57|0.14549
03:27:58|0.14549
03:27:59|0.14548
03:28:00|0.14548
03:28:01|0.14548
03:28:03|0.14496
03:28:04|0.14515
03:28:05|0.14496
03:28:06|0.14515
03:28:08|0.14549
03:28:10|0.14522
03:28:12|0.14554
03:28:13|0.14522
03:28:14|0.14594
03:28:15|0.14568
03:28:16|0.14574
03:28:17|0.14634
03:28:18|0.14634
03:28:19|0.14634
03:28:20|0.14632
03:28:22|0.14642
03:28:22|0.14635
03:28:23|0.14618
03:28:24|0.14625
03:28:25|0.14606
03:28:26|0.14606
03:28:27|0.14606
03:28:28|0.14653
03:28:29|0.1463
03:28:31|0.14674
03:28:32|0.14674
03:28:32|0.14691
03:28:34|0.14674
03:28:35|0.14674
03:28:36|0.14692
03:28:36|0.14692
03:28:38|0.14678
03:28:38|0.14655
03:28:39|0.1472
03:28:40|0.1472
03:28:41|0.14737
03:28:42|0.148
03:28:43|0.148
03:28:44|0.14804
03:28:45|0.14812
03:28:47|0.14849
03:28:48|0.1485
03:28:49|0.14848
03:28:51|0.14909
03:28:51|0.1491
03:28:52|0.14971
03:28:54|0.1497
03:28:54|0.14969
03:28:57|0.14978
03:28:57|0.14932
03:28:58|0.14932
03:29:00|0.14969
03:29:01|0.14912
03:29:02|0.14916
03:29:04|0.1487
03:29:05|0.14885
03:29:06|0.14851
03:29:08|0.14852
03:29:09|0.14851
03:29:10|0.14871
03:29:11|0.14802
03:29:12|0.14847
03:29:14|0.14761
03:29:15|0.14816
03:29:16|0.14781
03:29:16|0.14817
03:29:18|0.1479
03:29:19|0.14805
03:29:19|0.14724
03:29:21|0.14736
03:29:22|0.14757
03:29:23|0.14697
03:29:24|0.1474
03:29:25|0.14743
03:29:26|0.14908
03:29:27|0.1491
03:29:28|0.1496
03:29:29|0.1491
03:29:30|0.14909
03:29:31|0.14854
03:29:32|0.14889
03:29:33|0.14889
03:29:35|0.14874
03:29:36|0.14935
03:29:40|0.14941
03:29:40|0.14966
03:29:42|0.15058
03:29:43|0.15005
03:29:44|0.15068
03:29:45|0.15269
03:29:46|0.15297
03:29:47|0.15285
03:29:48|0.15391
03:29:49|0.15412
03:29:50|0.15499
03:29:51|0.15525
03:29:52|0.15542
03:29:53|0.15455
03:29:55|0.15491
03:29:56|0.15433
03:29:56|0.15429
03:29:57|0.15393
03:29:59|0.15395
03:30:00|0.15375
03:30:01|0.15479
03:30:02|0.15412
03:30:03|0.15441
03:30:04|0.15425
03:30:04|0.15324
03:30:06|0.15368
03:30:08|0.154
03:30:09|0.15399
03:30:11|0.15413
03:30:13|0.15402
03:30:13|0.15493
03:30:15|0.1559
03:30:17|0.15648
03:30:18|0.15895
03:30:18|0.15905
03:30:20|0.16046
03:30:22|0.16139
03:30:23|0.16158
03:30:24|0.16006
03:30:26|0.16012
03:30:26|0.16009
03:30:28|0.15942
03:30:29|0.15927
03:30:30|0.15943
03:30:30|0.15843
03:30:32|0.15861
03:30:34|0.15873
03:30:35|0.15715
03:30:36|0.15634
03:30:36|0.15561
03:30:38|0.15606
03:30:38|0.15597
03:30:39|0.15561
03:30:40|0.15618
03:30:41|0.15563
03:30:42|0.15561
03:30:44|0.155
03:30:45|0.15441
03:30:45|0.15492
03:30:47|0.15486
03:30:47|0.15433
03:30:48|0.15382
03:30:49|0.15444
03:30:50|0.15441
03:30:51|0.1537
03:30:52|0.15253
03:30:53|0.15219
03:30:54|0.15221
03:30:56|0.15249
03:30:57|0.15246
03:30:57|0.15189
03:30:59|0.15166
03:31:00|0.15029
03:31:01|0.1499
03:31:02|0.14921
03:31:03|0.14922
03:31:05|0.1495
03:31:06|0.14798
03:31:07|0.14715
03:31:08|0.1468
03:31:09|0.1479
03:31:10|0.14799
03:31:11|0.1462
03:31:12|0.14602
03:31:13|0.1453
03:31:15|0.14416
03:31:16|0.14616
03:31:17|0.14493
03:31:18|0.14539
03:31:19|0.1458
03:31:20|0.14614
03:31:21|0.14675
03:31:22|0.14611
03:31:23|0.14717
03:31:25|0.14691
03:31:26|0.14724
03:31:27|0.1477
03:31:28|0.14729
03:31:29|0.14767
03:31:30|0.14767
03:31:31|0.14795
03:31:32|0.14795
03:31:33|0.14795
03:31:34|0.148
03:31:35|0.14948
03:31:36|0.14949
03:31:38|0.14922
03:31:39|0.14921
03:31:40|0.14943
03:31:41|0.14898
03:31:42|0.14994
03:31:43|0.14928
03:31:44|0.15054
03:31:44|0.15054
03:31:45|0.15081
03:31:46|0.15106
03:31:47|0.1507
03:31:49|0.15141
03:31:50|0.15148
03:31:51|0.15148
03:31:51|0.15149
03:31:53|0.15199
03:31:55|0.15115
03:31:55|0.15199
03:31:57|0.15199
03:31:58|0.15165
03:31:59|0.15164
03:32:00|0.15199
03:32:00|0.15246
03:32:02|0.15247
03:32:03|0.1533
03:32:04|0.154
03:32:06|0.15388
03:32:07|0.15478
03:32:09|0.15491
03:32:10|0.15564
03:32:11|0.1569
03:32:12|0.1574
03:32:13|0.15837
03:32:15|0.15816
03:32:16|0.15832
03:32:17|0.15868
03:32:17|0.15892
03:32:18|0.15857
03:32:20|0.15897
03:32:20|0.15871
03:32:21|0.15854
03:32:22|0.15771
03:32:23|0.15612
03:32:24|0.15607
03:32:26|0.15497
03:32:27|0.15361
03:32:28|0.15333
03:32:29|0.153
03:32:30|0.15295
03:32:31|0.15309
03:32:32|0.15279
03:32:33|0.15235
03:32:34|0.15227
03:32:35|0.15167
03:32:36|0.15135
03:32:37|0.15205
03:32:38|0.15246
03:32:39|0.15264
03:32:40|0.15258
03:32:41|0.1527
03:32:42|0.15248
03:32:43|0.15154
03:32:44|0.15174
03:32:45|0.15188
03:32:46|0.15185
03:32:48|0.1513
03:32:48|0.15071
03:32:49|0.15071
03:32:51|0.15072
03:32:51|0.15099
03:32:53|0.15074
03:32:55|0.1513
03:32:55|0.15194
03:32:56|0.15174
03:32:57|0.15187
03:32:58|0.15324
03:32:59|0.15379
03:33:00|0.15297
03:33:01|0.15311
03:33:02|0.15381
03:33:03|0.15386
03:33:04|0.15453
03:33:06|0.15381
03:33:08|0.15513
03:33:09|0.15484
03:33:10|0.15587
03:33:12|0.15643
03:33:12|0.15627
03:33:14|0.15674
03:33:14|0.15679
03:33:16|0.15757
03:33:17|0.15814
03:33:18|0.15765
03:33:20|0.15756
03:33:21|0.15785
03:33:22|0.15708
03:33:22|0.15809
03:33:24|0.15746
03:33:25|0.15596
03:33:26|0.15562
03:33:26|0.15657
03:33:27|0.15623
03:33:29|0.15587
03:33:29|0.15564
03:33:31|0.1562
03:33:32|0.15618
03:33:33|0.15619
03:33:33|0.15637
03:33:35|0.15637
03:33:36|0.15664
03:33:37|0.15735
03:33:39|0.15798
03:33:39|0.15837
03:33:41|0.15922
03:33:42|0.15927
03:33:43|0.15926
03:33:44|0.1593
03:33:45|0.15879
03:33:46|0.15953
03:33:47|0.15869
03:33:48|0.15839
03:33:49|0.15742
03:33:50|0.15939
03:33:51|0.15877
03:33:52|0.15953
03:33:53|0.15907
03:33:54|0.15902
03:33:55|0.15954
03:33:56|0.15991
03:33:57|0.15923
03:33:58|0.15942
03:33:59|0.15778
03:34:00|0.15808
03:34:01|0.15794
03:34:03|0.15778
03:34:04|0.15742
03:34:05|0.15695
03:34:07|0.16102
03:34:09|0.16218
03:34:09|0.16192
03:34:11|0.16183
03:34:11|0.16112
03:34:13|0.16297
03:34:14|0.16142
03:34:15|0.16095
03:34:15|0.16106
03:34:16|0.15906
03:34:18|0.1594
03:34:19|0.15869
03:34:21|0.15958
03:34:21|0.15956
03:34:22|0.15951
03:34:23|0.15955
03:34:25|0.16022
03:34:25|0.16008
03:34:26|0.1597
03:34:28|0.15965
03:34:30|0.15941
03:34:30|0.15902
03:34:31|0.15939
03:34:32|0.15923
03:34:35|0.15868
03:34:35|0.15865
03:34:37|0.15894
03:34:37|0.15893
03:34:38|0.15879
03:34:40|0.15873
03:34:41|0.15868
03:34:43|0.15811
03:34:43|0.15866
03:34:45|0.15866
03:34:46|0.15851
03:34:46|0.15815
03:34:47|0.1579
03:34:48|0.1576
03:34:50|0.1576
03:34:50|0.15788
03:34:51|0.15736
03:34:53|0.15731
03:34:54|0.15719
03:34:55|0.1564
03:34:57|0.15623
03:34:58|0.15628
03:34:58|0.15657
03:35:00|0.15733
03:35:01|0.15665
03:35:02|0.15647
03:35:04|0.15607
03:35:06|0.15569
03:35:08|0.155
03:35:09|0.155
03:35:10|0.155
03:35:11|0.155
03:35:12|0.155
03:35:14|0.15537
03:35:16|0.1554
03:35:16|0.15533
03:35:18|0.155
03:35:19|0.155
03:35:19|0.155
03:35:20|0.15475
03:35:22|0.15581
03:35:23|0.15515
03:35:24|0.15498
03:35:25|0.15422
03:35:26|0.15422
03:35:27|0.15422
03:35:28|0.15403
03:35:29|0.15402
03:35:30|0.15331
03:35:31|0.15217
03:35:32|0.15021
03:35:34|0.14967
03:35:35|0.14886
03:35:36|0.14975
03:35:37|0.14911
03:35:38|0.14902
03:35:39|0.14843
03:35:40|0.14914
03:35:41|0.14889
03:35:42|0.14885
03:35:43|0.14766
03:35:44|0.14753
03:35:45|0.14594
03:35:46|0.14515
03:35:47|0.14513
03:35:48|0.14548
03:35:49|0.14595
03:35:50|0.14596
03:35:51|0.14644
03:35:52|0.14616
03:35:53|0.14622
03:35:54|0.14672
03:35:55|0.14762
03:35:56|0.14861
03:35:57|0.14949
03:35:58|0.14835
03:35:59|0.14835
03:36:00|0.14945
03:36:01|0.14966
03:36:02|0.15002
03:36:03|0.15005
03:36:04|0.15038
03:36:05|0.14994
03:36:07|0.14994
03:36:08|0.15096
03:36:10|0.15008
03:36:12|0.15049
03:36:13|0.14879
03:36:14|0.14937
03:36:15|0.15003
03:36:16|0.15096
03:36:18|0.15002
03:36:19|0.15008
03:36:20|0.15008
03:36:21|0.14866
03:36:22|0.14942
03:36:24|0.14892
03:36:25|0.14982
03:36:26|0.14982
03:36:27|0.14963
03:36:28|0.15034
03:36:29|0.14999
03:36:30|0.14986
03:36:31|0.14898
03:36:32|0.14831
03:36:33|0.14864
03:36:34|0.14864
03:36:36|0.14897
03:36:37|0.14897
03:36:38|0.14942
03:36:39|0.14884
03:36:40|0.14964
03:36:41|0.14839
03:36:42|0.1482
03:36:43|0.1493
03:36:44|0.1493
03:36:45|0.14998
03:36:46|0.14922
03:36:47|0.14981
03:36:48|0.14902
03:36:49|0.14967
03:36:50|0.14967
03:36:51|0.14967
03:36:52|0.14998
03:36:53|0.14983
03:36:54|0.1509
03:36:55|0.15015
03:36:56|0.1509
03:36:57|0.15056
03:36:58|0.15038
03:36:59|0.15038
03:37:00|0.14908
03:37:01|0.14898
03:37:02|0.1486
03:37:03|0.1487
03:37:05|0.14829
03:37:05|0.14786
03:37:06|0.14771
03:37:08|0.14901
03:37:09|0.14954
03:37:10|0.14964
03:37:11|0.14994
03:37:13|0.14996
03:37:13|0.14942
03:37:15|0.15057
03:37:16|0.15015
03:37:17|0.14914
03:37:18|0.14912
03:37:20|0.14913
03:37:21|0.1491
03:37:22|0.14843
03:37:23|0.14876
03:37:24|0.14876
03:37:24|0.1483
03:37:26|0.14879
03:37:27|0.14895
03:37:27|0.14908
03:37:28|0.14977
03:37:30|0.14948
03:37:31|0.14944
03:37:32|0.1495
03:37:33|0.14988
03:37:33|0.15075
03:37:35|0.15017
03:37:36|0.15074
03:37:36|0.15038
03:37:37|0.15038
03:37:39|0.15009
03:37:39|0.14944
03:37:41|0.14967
03:37:43|0.14987
03:37:44|0.15035
03:37:46|0.14934
03:37:46|0.14934
03:37:47|0.14999
03:37:48|0.1486
03:37:49|0.14912
03:37:50|0.14867
03:37:51|0.14935
03:37:52|0.14963
03:37:53|0.14897
03:37:54|0.14942
03:37:55|0.1489
03:37:56|0.14927
03:37:57|0.1499
03:37:58|0.14904
03:37:59|0.15022
03:38:00|0.14999
03:38:01|0.14961
03:38:02|0.14961
03:38:03|0.14981
03:38:05|0.14952
03:38:06|0.15
03:38:07|0.14913
03:38:08|0.14898
03:38:09|0.14844
03:38:11|0.1493
03:38:11|0.14897
03:38:14|0.14896
03:38:15|0.14926
03:38:16|0.14843
03:38:17|0.14843
03:38:19|0.14894
03:38:20|0.14894
03:38:21|0.14894
03:38:22|0.14894
03:38:24|0.14855
03:38:24|0.14801
03:38:25|0.1482
03:38:26|0.14814
03:38:28|0.14814
03:38:30|0.14861
03:38:31|0.14802
03:38:32|0.14852
03:38:33|0.14877
03:38:33|0.14908
03:38:35|0.149
03:38:35|0.14909
03:38:37|0.14909
03:38:38|0.14762
03:38:38|0.14761
03:38:40|0.14786
03:38:41|0.14816
03:38:42|0.14816
03:38:43|0.14817
03:38:44|0.14817
03:38:45|0.14743
03:38:46|0.14722
03:38:47|0.14722
03:38:48|0.14722
03:38:49|0.14715
03:38:50|0.14713
03:38:51|0.1469
03:38:52|0.14623
03:38:53|0.14608
03:38:54|0.14631
03:38:56|0.14555
03:38:57|0.14555
03:38:59|0.14555
03:38:59|0.14608
03:39:00|0.14566
03:39:01|0.14566
03:39:02|0.14541
03:39:03|0.14601
03:39:04|0.14542
03:39:05|0.14541
03:39:06|0.146
03:39:07|0.14668
03:39:08|0.14643
03:39:09|0.14517
03:39:10|0.14517
03:39:12|0.14601
03:39:13|0.146
03:39:14|0.14556
03:39:15|0.14639
03:39:16|0.14642
03:39:17|0.14601
03:39:18|0.14624
03:39:19|0.14622
03:39:20|0.14639
03:39:21|0.14646
03:39:22|0.14646
03:39:23|0.1458
03:39:24|0.14607
03:39:25|0.14612
03:39:26|0.14623
03:39:27|0.14623
03:39:28|0.14623
03:39:29|0.14623
03:39:30|0.14623
03:39:31|0.14635
03:39:32|0.14635
03:39:33|0.14636
03:39:34|0.14591
03:39:35|0.14591
03:39:36|0.14573
03:39:37|0.14611
03:39:38|0.14552
03:39:39|0.14538
03:39:40|0.14538
03:39:42|0.14588
03:39:43|0.14516
03:39:43|0.14385
03:39:44|0.14301
03:39:45|0.14292
03:39:46|0.14219
03:39:48|0.14221
03:39:49|0.14262
03:39:49|0.14225
03:39:50|0.14149
03:39:52|0.14184
03:39:53|0.14166
03:39:53|0.14161
03:39:55|0.14188
03:39:55|0.1416
03:39:56|0.14202
03:39:58|0.14278
03:39:58|0.14254
03:40:00|0.14262
03:40:02|0.14358
03:40:03|0.14302
03:40:04|0.14319
03:40:05|0.14325
03:40:06|0.14357
03:40:07|0.14231
03:40:08|0.14298
03:40:09|0.14254
03:40:10|0.14254
03:40:12|0.14194
03:40:14|0.14272
03:40:15|0.14272
03:40:16|0.14272
03:40:17|0.14245
03:40:18|0.14205
03:40:20|0.14239
03:40:21|0.14264
03:40:23|0.14231
03:40:23|0.14231
03:40:24|0.14277
03:40:25|0.14234
03:40:26|0.14194
03:40:27|0.14235
03:40:28|0.14272
03:40:29|0.14319
03:40:30|0.14275
03:40:31|0.14325
03:40:32|0.14286
03:40:33|0.14291
03:40:34|0.14373
03:40:35|0.1444
03:40:36|0.14459
03:40:37|0.14459
03:40:38|0.145
03:40:39|0.14515
03:40:40|0.14458
03:40:41|0.14441
03:40:42|0.14447
03:40:43|0.14404
03:40:44|0.1437
03:40:45|0.1436
03:40:46|0.1436
03:40:47|0.14351
03:40:48|0.14351
03:40:49|0.14351
03:40:50|0.14253
03:40:51|0.14253
03:40:52|0.14254
03:40:53|0.14355
03:40:54|0.14278
03:40:55|0.14292
03:40:56|0.14357
03:40:57|0.14296
03:40:58|0.143
03:41:00|0.14278
03:41:00|0.1424
03:41:02|0.14242
03:41:02|0.14292
03:41:03|0.14259
03:41:05|0.14258
03:41:06|0.14259
03:41:06|0.14293
03:41:07|0.14259
03:41:09|0.14222
03:41:10|0.14298
03:41:11|0.14298
03:41:12|0.14289
03:41:12|0.14289
03:41:14|0.1426
03:41:15|0.1426
03:41:17|0.1426
03:41:18|0.14293
03:41:19|0.14259
03:41:19|0.142
03:41:22|0.14111
03:41:22|0.14026
03:41:23|0.14105
03:41:25|0.14077
03:41:26|0.14111
03:41:27|0.14105
03:41:28|0.14073
03:41:29|0.14111
03:41:31|0.14124
03:41:32|0.1412
03:41:33|0.1412
03:41:34|0.1412
03:41:35|0.14144
03:41:36|0.14177
03:41:38|0.14181
03:41:39|0.14179
03:41:40|0.1418
03:41:41|0.14183
03:41:42|0.14161
03:41:43|0.14161
03:41:44|0.14207
03:41:45|0.14207
03:41:46|0.14183
03:41:47|0.14207
03:41:48|0.14111
03:41:49|0.1417
03:41:50|0.14189
03:41:51|0.14206
03:41:52|0.14151
03:41:53|0.14151
03:41:54|0.14241
03:41:55|0.14192
03:41:56|0.14192
03:41:57|0.14193
03:41:58|0.14193
03:41:59|0.14241
03:42:00|0.14201
03:42:01|0.14222
03:42:02|0.14266
03:42:03|0.14266
03:42:04|0.14226
03:42:06|0.14292
03:42:07|0.14326
03:42:07|0.14336
03:42:09|0.14336
03:42:10|0.14278
03:42:12|0.1427
03:42:13|0.14278
03:42:15|0.14316
03:42:15|0.14325
03:42:17|0.14255
03:42:17|0.14229
03:42:19|0.14229
03:42:20|0.14229
03:42:21|0.14278
03:42:22|0.14291
03:42:23|0.14291
03:42:24|0.143
03:42:25|0.14312
03:42:26|0.14328
03:42:27|0.14278
03:42:28|0.14278
03:42:29|0.14282
03:42:30|0.14276
03:42:31|0.14276
03:42:32|0.14277
03:42:33|0.14277
03:42:34|0.14277
03:42:35|0.14277
03:42:36|0.14283
03:42:38|0.1419
03:42:38|0.1419
03:42:40|0.14206
03:42:40|0.14168
03:42:42|0.14168
03:42:43|0.14212
03:42:44|0.14226
03:42:45|0.14226
03:42:46|0.14211
03:42:48|0.14236
03:42:48|0.14269
03:42:50|0.14269
03:42:51|0.142
03:42:52|0.142
03:42:53|0.14234
03:42:53|0.14237
03:42:54|0.14237
03:42:56|0.14237
03:42:57|0.14237
03:42:58|0.14228
03:42:59|0.14262
03:43:00|0.14254
03:43:02|0.14254
03:43:02|0.14254
03:43:03|0.14265
03:43:05|0.14294
03:43:07|0.14349
03:43:07|0.14349
03:43:09|0.14349
03:43:10|0.14382
03:43:10|0.14381
03:43:12|0.14315
03:43:13|0.14344
03:43:14|0.14344
03:43:15|0.14396
03:43:17|0.14396
03:43:19|0.14417
03:43:19|0.144
03:43:20|0.14339
03:43:21|0.14303
03:43:22|0.14355
03:43:23|0.14362
03:43:24|0.14362
03:43:25|0.14376
03:43:26|0.14376
03:43:27|0.14395
03:43:30|0.14395
03:43:30|0.14395
03:43:31|0.14394
03:43:32|0.14394
03:43:33|0.14333
03:43:35|0.14361
03:43:36|0.14327
03:43:38|0.14327
03:43:39|0.14355
03:43:40|0.14355
03:43:40|0.14301
03:43:42|0.143
03:43:43|0.14329
03:43:44|0.14301
03:43:45|0.14301
03:43:47|0.14301
03:43:48|0.14301
03:43:48|0.14329
03:43:50|0.14384
03:43:51|0.14356
03:43:52|0.14308
03:43:53|0.1433
03:43:53|0.14326
03:43:55|0.14326
03:43:55|0.14258
03:43:57|0.1431
03:43:58|0.1431
03:43:58|0.1431
03:44:00|0.1431
03:44:01|0.14279
03:44:01|0.143
03:44:04|0.1433
03:44:05|0.1433
03:44:06|0.14394
03:44:06|0.14401
03:44:07|0.14378
03:44:08|0.14315
03:44:09|0.14315
03:44:10|0.14384
03:44:11|0.14327
03:44:12|0.14316
03:44:13|0.14316
03:44:15|0.14378
03:44:16|0.14377
03:44:17|0.14377
03:44:18|0.14311
03:44:20|0.14311
03:44:21|0.14301
03:44:22|0.14301
03:44:23|0.14363
03:44:24|0.14333
03:44:25|0.14301
03:44:25|0.1435
03:44:27|0.14361
03:44:28|0.14377
03:44:28|0.14372
03:44:30|0.14372
03:44:31|0.14363
03:44:35|0.14354
03:44:36|0.14394
03:44:37|0.14394
03:44:38|0.14362
03:44:39|0.14419
03:44:41|0.14451
03:44:42|0.14395
03:44:43|0.14395
03:44:44|0.14395
03:44:45|0.144
03:44:45|0.14379
03:44:46|0.14353
03:44:47|0.14395
03:44:48|0.14443
03:44:50|0.14443
03:44:50|0.14356
03:44:51|0.14382
03:44:52|0.14382
03:44:53|0.14407
03:44:54|0.14407
03:44:56|0.14454
03:44:56|0.14454
03:44:57|0.14454
03:44:59|0.14454
03:45:00|0.14378
03:45:01|0.1442
03:45:02|0.1442
03:45:03|0.14401
03:45:04|0.14401
03:45:05|0.14401
03:45:06|0.14401
03:45:08|0.14407
03:45:09|0.144
03:45:10|0.14419
03:45:11|0.14419
03:45:11|0.14401
03:45:13|0.14401
03:45:13|0.14369
03:45:14|0.14421
03:45:15|0.14421
03:45:17|0.14419
03:45:19|0.14388
03:45:21|0.14453
03:45:21|0.1445
03:45:22|0.144
03:45:23|0.14433
03:45:24|0.14433
03:45:26|0.14376
03:45:27|0.14453
03:45:28|0.14426
03:45:29|0.14444
03:45:30|0.14414
03:45:31|0.14396
03:45:32|0.1444
03:45:33|0.14388
03:45:34|0.14451
03:45:35|0.14455
03:45:36|0.14485
03:45:37|0.14485
03:45:38|0.14485
03:45:39|0.14484
03:45:40|0.1443
03:45:41|0.14415
03:45:42|0.14398
03:45:43|0.14398
03:45:45|0.14391
03:45:46|0.14429
03:45:47|0.14375
03:45:49|0.14424
03:45:50|0.14408
03:45:51|0.14408
03:45:52|0.14408
03:45:53|0.14447
03:45:54|0.14452
03:45:55|0.14459
03:45:56|0.14395
03:45:57|0.14442
03:45:58|0.1442
03:45:59|0.1442
03:46:01|0.14437
03:46:02|0.14455
03:46:03|0.14523
03:46:04|0.1458
03:46:05|0.14572
03:46:07|0.14538
03:46:08|0.14512
03:46:09|0.14572
03:46:10|0.14587
03:46:12|0.14565
03:46:12|0.1454
03:46:13|0.1454
03:46:14|0.14608
03:46:15|0.14609
03:46:16|0.146
03:46:17|0.14593
03:46:19|0.14627
03:46:20|0.14709
03:46:22|0.14704
03:46:23|0.14659
03:46:23|0.14754
03:46:25|0.14703
03:46:26|0.14608
03:46:27|0.14696
03:46:28|0.14641
03:46:29|0.14648
03:46:30|0.1469
03:46:31|0.14754
03:46:32|0.14747
03:46:33|0.14735
03:46:34|0.14793
03:46:35|0.14796
03:46:36|0.14799
03:46:37|0.14802
03:46:38|0.14844
03:46:39|0.14874
03:46:40|0.14858
03:46:41|0.14799
03:46:43|0.14837
03:46:44|0.14852
03:46:45|0.14872
03:46:46|0.14838
03:46:48|0.14838
03:46:49|0.14733
03:46:50|0.14733
03:46:51|0.1476
03:46:52|0.148
03:46:53|0.148
03:46:54|0.14759
03:46:55|0.14759
03:46:56|0.14756
03:46:57|0.14759
03:46:58|0.14664
03:46:59|0.14648
03:47:00|0.14664
03:47:01|0.14679
03:47:02|0.14668
03:47:04|0.14668
03:47:04|0.14668
03:47:05|0.14814
03:47:07|0.14762
03:47:08|0.14783
03:47:10|0.14776
03:47:11|0.14778
03:47:12|0.14778
03:47:13|0.14803
03:47:14|0.14748
03:47:15|0.14748
03:47:15|0.14749
03:47:16|0.14749
03:47:18|0.14725
03:47:20|0.14697
03:47:21|0.14697
03:47:22|0.14667
03:47:23|0.14706
03:47:24|0.14622
03:47:25|0.14622
03:47:26|0.14604
03:47:27|0.14674
03:47:28|0.14647
03:47:29|0.14706
03:47:31|0.14646
03:47:32|0.14646
03:47:32|0.1468
03:47:34|0.1468
03:47:35|0.1465
03:47:36|0.14638
03:47:37|0.14638
03:47:38|0.14638
03:47:38|0.14646
03:47:39|0.14646
03:47:40|0.14646
03:47:41|0.1468
03:47:43|0.14709
03:47:43|0.14676
03:47:45|0.14676
03:47:46|0.14676
03:47:46|0.14676
03:47:47|0.14676
03:47:48|0.14638
03:47:49|0.14638
03:47:50|0.14638
03:47:51|0.14666
03:47:52|0.14639
03:47:54|0.14639
03:47:55|0.14665
03:47:55|0.14654
03:47:56|0.146
03:47:58|0.1454
03:47:59|0.14479
03:47:59|0.14466
03:48:01|0.14466
03:48:02|0.14443
03:48:03|0.14397
03:48:05|0.14431
03:48:05|0.145
03:48:07|0.14485
03:48:07|0.14499
03:48:08|0.14515
03:48:09|0.14515
03:48:10|0.14515
03:48:11|0.14523
03:48:12|0.14513
03:48:14|0.14494
03:48:15|0.14408
03:48:16|0.14471
03:48:18|0.14423
03:48:19|0.14461
03:48:20|0.14461
03:48:21|0.14346
03:48:22|0.14371
03:48:23|0.14406
03:48:24|0.14434
03:48:25|0.14433
03:48:27|0.14336
03:48:27|0.14329
03:48:29|0.14333
03:48:30|0.14336
03:48:30|0.14363
03:48:32|0.14301
03:48:33|0.14329
03:48:33|0.14389
03:48:34|0.14352
03:48:35|0.14329
03:48:37|0.14301
03:48:38|0.14269
03:48:38|0.14258
03:48:40|0.14203
03:48:40|0.14203
03:48:42|0.14203
03:48:43|0.14203
03:48:43|0.14165
03:48:45|0.14147
03:48:46|0.14163
03:48:47|0.14083
03:48:48|0.14083
03:48:49|0.14053
03:48:51|0.14063
03:48:51|0.14165
03:48:52|0.14165
03:48:53|0.14134
03:48:55|0.14092
03:48:56|0.14092
03:48:57|0.14091
03:48:58|0.14146
03:48:59|0.1412
03:49:00|0.1412
03:49:01|0.14113
03:49:02|0.1411
03:49:04|0.1417
03:49:04|0.14153
03:49:06|0.14095
03:49:08|0.14218
03:49:08|0.14222
03:49:09|0.14188
03:49:11|0.14202
03:49:12|0.14184
03:49:14|0.14121
03:49:15|0.14117
03:49:15|0.14104
03:49:16|0.14103
03:49:17|0.14071
03:49:18|0.1409
03:49:19|0.14139
03:49:20|0.14138
03:49:22|0.14085
03:49:23|0.1408
03:49:24|0.14078
03:49:25|0.1412
03:49:26|0.14087
03:49:28|0.14139
03:49:29|0.14188
03:49:30|0.14154
03:49:30|0.14154
03:49:32|0.14154
03:49:32|0.14193
03:49:33|0.14193
03:49:34|0.14162
03:49:36|0.14127
03:49:37|0.14088
03:49:37|0.1407
03:49:38|0.14131
03:49:39|0.14131
03:49:41|0.14062
03:49:42|0.14082
03:49:42|0.14139
03:49:44|0.14105
03:49:45|0.14129
03:49:46|0.14129
03:49:47|0.14129
03:49:47|0.14129
03:49:48|0.14074
03:49:50|0.14092
03:49:51|0.14096
03:49:51|0.1412
03:49:53|0.14128
03:49:53|0.1408
03:49:55|0.14054
03:49:56|0.14054
03:49:57|0.14054
03:49:58|0.14096
03:50:00|0.14048
03:50:00|0.13966
03:50:01|0.13972
03:50:03|0.1404
03:50:04|0.14032
03:50:05|0.13983
03:50:06|0.14007
03:50:07|0.14007
03:50:08|0.14043
03:50:09|0.13998
03:50:10|0.14036
03:50:11|0.14081
03:50:12|0.1413
03:50:14|0.14131
03:50:14|0.14166
03:50:16|0.14133
03:50:16|0.14139
03:50:18|0.14139
03:50:19|0.14131
03:50:19|0.14131
03:50:20|0.14103
03:50:22|0.14067
03:50:23|0.14057
03:50:25|0.14083
03:50:26|0.14101
03:50:27|0.14052
03:50:27|0.14139
03:50:30|0.14115
03:50:31|0.14115
03:50:32|0.14115
03:50:33|0.14115
03:50:34|0.14115
03:50:35|0.14012
03:50:36|0.14049
03:50:37|0.14049
03:50:38|0.14049
03:50:39|0.14062
03:50:40|0.14062
03:50:41|0.14062
03:50:42|0.14062
03:50:43|0.14027
03:50:44|0.13992
03:50:45|0.14049
03:50:46|0.13991
03:50:47|0.13991
03:50:48|0.1398
03:50:49|0.13989
03:50:50|0.13948
03:50:52|0.13948
03:50:53|0.13976
03:50:55|0.13954
03:50:55|0.13937
03:50:56|0.13974
03:50:57|0.13891
03:50:59|0.13887
03:51:00|0.13883
03:51:01|0.13884
03:51:02|0.13859
03:51:03|0.13943
03:51:04|0.13925
03:51:06|0.13908
03:51:07|0.13929
03:51:08|0.13839
03:51:09|0.13892
03:51:11|0.13891
03:51:12|0.1391
03:51:13|0.13876
03:51:14|0.13876
03:51:15|0.1391
03:51:17|0.1391
03:51:17|0.1391
03:51:19|0.1391
03:51:20|0.13893
03:51:21|0.13884
03:51:22|0.13909
03:51:24|0.13941
03:51:26|0.13918
03:51:27|0.1387
03:51:27|0.13854
03:51:30|0.13822
03:51:31|0.13932
03:51:32|0.13934
03:51:33|0.13933
03:51:34|0.13956
03:51:35|0.13984
03:51:36|0.13974
03:51:37|0.13974
03:51:38|0.13974
03:51:39|0.13964
03:51:40|0.13964
03:51:42|0.13933
03:51:42|0.13933
03:51:44|0.13998
03:51:46|0.13906
03:51:46|0.13906
03:51:47|0.13941
03:51:50|0.13941
03:51:50|0.13941
03:51:51|0.13917
03:51:52|0.13917
03:51:53|0.13917
03:51:54|0.13922
03:51:55|0.13922
03:51:56|0.13922
03:51:57|0.13922
03:51:58|0.13922
03:51:59|0.13924
03:52:00|0.13924
03:52:01|0.1389
03:52:02|0.1398
03:52:03|0.1398
03:52:04|0.1398
03:52:06|0.1398
03:52:07|0.13978
03:52:08|0.14019
03:52:09|0.13965
03:52:10|0.13937
03:52:11|0.13914
03:52:13|0.1396
03:52:14|0.13956
03:52:14|0.13956
03:52:15|0.13909
03:52:17|0.13909
03:52:19|0.1395
03:52:20|0.1395
03:52:21|0.13992
03:52:22|0.14
03:52:23|0.14048
03:52:25|0.14019
03:52:29|0.13989
03:52:31|0.14013
03:52:31|0.14
03:52:32|0.13935
03:52:33|0.13989
03:52:34|0.13989
03:52:36|0.1398
03:52:37|0.13994
03:52:38|0.13994
03:52:39|0.13985
03:52:40|0.1399
03:52:41|0.14006
03:52:42|0.13952
03:52:43|0.13995
03:52:45|0.14
03:52:45|0.14018
03:52:47|0.14015
03:52:48|0.13978
03:52:49|0.13979
03:52:51|0.14011
03:52:51|0.14013
03:52:53|0.14013
03:52:53|0.14013
03:52:55|0.14013
03:52:55|0.14013
03:52:56|0.14
03:52:58|0.14
03:52:59|0.1405
03:53:00|0.14068
03:53:01|0.14068
03:53:02|0.14068
03:53:03|0.14012
03:53:04|0.14061
03:53:05|0.13995
03:53:06|0.14027
03:53:07|0.1401
03:53:08|0.1401
03:53:09|0.14028
03:53:10|0.14057
03:53:12|0.13989
03:53:13|0.13989
03:53:14|0.14099
03:53:15|0.141
03:53:15|0.14127
03:53:17|0.14049
03:53:18|0.14049
03:53:19|0.14104
03:53:20|0.14104
03:53:22|0.14104
03:53:23|0.14104
03:53:25|0.14104
03:53:25|0.14104
03:53:27|0.14058
03:53:27|0.14058
03:53:28|0.14058
03:53:30|0.14058
03:53:31|0.14058
03:53:33|0.14058
03:53:34|0.14058
03:53:35|0.14058
03:53:36|0.13984
03:53:36|0.13981
03:53:38|0.14035
03:53:39|0.14034
03:53:39|0.14034
03:53:41|0.14004
03:53:42|0.14011
03:53:43|0.14014
03:53:44|0.13986
03:53:46|0.14012
03:53:46|0.14012
03:53:47|0.14012
03:53:48|0.13966
03:53:49|0.13934
03:53:50|0.14016
03:53:51|0.13984
03:53:52|0.13984
03:53:54|0.14038
03:53:55|0.13956
03:53:55|0.13956
03:53:57|0.13952
03:53:57|0.13952
03:53:58|0.13993
03:53:59|0.13993
03:54:00|0.14
03:54:01|0.14
03:54:03|0.13966
03:54:04|0.13966
03:54:05|0.1394
03:54:06|0.1394
03:54:07|0.1394
03:54:08|0.1394
03:54:09|0.1394
03:54:10|0.13951
03:54:11|0.14013
03:54:12|0.14
03:54:13|0.14039
03:54:14|0.1405
03:54:15|0.1405
03:54:16|0.13987
03:54:17|0.13987
03:54:18|0.13986
03:54:19|0.14012
03:54:20|0.14014
03:54:21|0.14033
03:54:23|0.13972
03:54:25|0.13974
03:54:26|0.14016
03:54:27|0.14016
03:54:28|0.14017
03:54:30|0.13965
03:54:32|0.14004
03:54:32|0.14004
03:54:34|0.14015
03:54:35|0.14015
03:54:35|0.14015
03:54:37|0.14016
03:54:38|0.14004
03:54:39|0.14126
03:54:40|0.14126
03:54:41|0.14112
03:54:42|0.14097
03:54:43|0.14076
03:54:44|0.14059
03:54:45|0.14093
03:54:46|0.14093
03:54:47|0.14093
03:54:48|0.14105
03:54:49|0.14105
03:54:50|0.14048
03:54:52|0.14105
03:54:52|0.14105
03:54:54|0.14139
03:54:54|0.14097
03:54:55|0.14111
03:54:57|0.14111
03:54:58|0.14111
03:54:59|0.14058
03:55:00|0.14067
03:55:01|0.14067
03:55:03|0.14099
03:55:05|0.14091
03:55:05|0.1409
03:55:08|0.14099
03:55:08|0.1409
03:55:09|0.14073
03:55:10|0.14073
03:55:12|0.14053
03:55:12|0.14118
03:55:13|0.14179
03:55:15|0.14142
03:55:15|0.14151
03:55:17|0.14132
03:55:17|0.14074
03:55:18|0.14145
03:55:20|0.14145
03:55:20|0.14145
03:55:22|0.14145
03:55:22|0.14145
03:55:23|0.14173
03:55:25|0.14207
03:55:25|0.14206
03:55:27|0.14179
03:55:28|0.14179
03:55:30|0.14142
03:55:30|0.1419
03:55:31|0.14216
03:55:33|0.14216
03:55:34|0.14191
03:55:36|0.14214
03:55:36|0.14214
03:55:37|0.14214
03:55:38|0.14214
03:55:40|0.14262
03:55:40|0.14248
03:55:42|0.14262
03:55:44|0.14262
03:55:45|0.14262
03:55:45|0.14301
03:55:47|0.14267
03:55:48|0.14259
03:55:49|0.14289
03:55:50|0.14289
03:55:51|0.14229
03:55:52|0.14229
03:55:54|0.14219
03:55:55|0.1423
03:55:56|0.14231
03:55:58|0.14235
03:55:58|0.14235
03:55:59|0.14235
03:56:00|0.14165
03:56:02|0.142
03:56:04|0.14211
03:56:05|0.14179
03:56:06|0.14179
03:56:07|0.1416
03:56:08|0.1416
03:56:09|0.14139
03:56:09|0.1416
03:56:10|0.14215
03:56:11|0.14215
03:56:13|0.14215
03:56:14|0.14234
03:56:15|0.14198
03:56:16|0.14219
03:56:17|0.14219
03:56:18|0.1414
03:56:19|0.14182
03:56:20|0.14192
03:56:21|0.14206
03:56:22|0.14206
03:56:23|0.14206
03:56:24|0.14206
03:56:25|0.14219
03:56:26|0.14235
03:56:27|0.14235
03:56:28|0.14223
03:56:29|0.14212
03:56:30|0.14235
03:56:31|0.1422
03:56:32|0.14246
03:56:33|0.14259
03:56:35|0.14259
03:56:37|0.14245
03:56:37|0.14271
03:56:39|0.14229
03:56:40|0.14255
03:56:40|0.14255
03:56:41|0.14328
03:56:42|0.1433
03:56:44|0.14337
03:56:44|0.14336
03:56:45|0.1434
03:56:46|0.1434
03:56:47|0.14343
03:56:49|0.14343
03:56:51|0.1433
03:56:52|0.1433
03:56:55|0.14342
03:56:56|0.14364
03:56:57|0.14364
03:56:59|0.1435
03:56:59|0.14364
03:57:00|0.14318
03:57:01|0.14318
03:57:02|0.14318
03:57:03|0.14301
03:57:04|0.14345
03:57:06|0.14357
03:57:06|0.14357
03:57:07|0.14331
03:57:08|0.14331
03:57:09|0.14383
03:57:11|0.14314
03:57:12|0.14342
03:57:13|0.14366
03:57:14|0.14385
03:57:15|0.14397
03:57:15|0.14356
03:57:17|0.14425
03:57:18|0.14436
03:57:19|0.14436
03:57:20|0.14401
03:57:20|0.1436
03:57:22|0.14387
03:57:23|0.14422
03:57:24|0.14431
03:57:25|0.14432
03:57:26|0.14401
03:57:26|0.14372
03:57:28|0.14396
03:57:30|0.14412
03:57:30|0.14412
03:57:31|0.14429
03:57:33|0.14429
03:57:33|0.14429
03:57:34|0.14429
03:57:35|0.14429
03:57:37|0.14389
03:57:37|0.14426
03:57:38|0.14426
03:57:39|0.14426
03:57:41|0.14426
03:57:42|0.14474
03:57:43|0.14474
03:57:44|0.14436
03:57:45|0.14406
03:57:47|0.1446
03:57:47|0.1446
03:57:49|0.14446
03:57:50|0.14446
03:57:51|0.14436
03:57:52|0.14384
03:57:53|0.14382
03:57:54|0.14393
03:57:55|0.14366
03:57:56|0.14342
03:57:58|0.14384
03:57:59|0.14317
03:58:01|0.14366
03:58:02|0.14377
03:58:03|0.14398
03:58:04|0.14398
03:58:05|0.14398
03:58:06|0.14414
03:58:07|0.14407
03:58:08|0.14407
03:58:09|0.14373
03:58:10|0.14352
03:58:11|0.14352
03:58:12|0.14352
03:58:13|0.14352
03:58:14|0.14381
03:58:15|0.14381
03:58:16|0.14381
03:58:17|0.14382
03:58:18|0.14367
03:58:19|0.14386
03:58:20|0.14382
03:58:21|0.14382
03:58:22|0.14365
03:58:23|0.14365
03:58:24|0.14365
03:58:25|0.14366
03:58:27|0.14366
03:58:27|0.14389
03:58:28|0.14389
03:58:30|0.14404
03:58:32|0.14404
03:58:33|0.14364
03:58:35|0.14364
03:58:36|0.14364
03:58:36|0.14364
03:58:37|0.14383
03:58:38|0.14383
03:58:40|0.14408
03:58:42|0.1436
03:58:43|0.1436
03:58:43|0.14336
03:58:45|0.14336
03:58:45|0.14336
03:58:47|0.14377
03:58:47|0.14377
03:58:49|0.1436
03:58:50|0.1436
03:58:51|0.1436
03:58:51|0.14259
03:58:53|0.14259
03:58:54|0.14259
03:58:55|0.14322
03:58:56|0.14322
03:58:57|0.14277
03:58:58|0.14277
03:58:59|0.14277
03:59:01|0.1431
03:59:02|0.1428
03:59:02|0.1428
03:59:04|0.1428
03:59:04|0.14345
03:59:06|0.14329
03:59:07|0.14312
03:59:08|0.14343
03:59:09|0.14343
03:59:11|0.14343
03:59:12|0.14309
03:59:12|0.14341
03:59:14|0.1429
03:59:14|0.14278
03:59:16|0.14278
03:59:17|0.14307
03:59:18|0.14278
03:59:18|0.14259
03:59:19|0.14259
03:59:20|0.14259
03:59:22|0.14336
03:59:22|0.1431
03:59:24|0.1431
03:59:25|0.1431
03:59:25|0.1431
03:59:27|0.1431
03:59:27|0.1431
03:59:28|0.1433
03:59:30|0.14259
03:59:30|0.14259
03:59:31|0.14274
03:59:33|0.14274
03:59:34|0.14274
03:59:35|0.14274
03:59:37|0.14309
03:59:38|0.14309
03:59:38|0.14309
03:59:39|0.1425
03:59:40|0.1425
03:59:41|0.1425
03:59:42|0.1425
03:59:43|0.14286
03:59:45|0.14301
03:59:46|0.14301
03:59:47|0.14301
03:59:48|0.14209
03:59:49|0.14221
03:59:50|0.14213
03:59:51|0.14217
03:59:52|0.1416
03:59:53|0.1416
03:59:54|0.14153
03:59:55|0.1417
03:59:56|0.1417
03:59:57|0.1417
03:59:58|0.141
04:00:00|0.14065
04:00:00|0.14019
04:00:01|0.14138
04:00:02|0.14122
04:00:03|0.14122
04:00:05|0.1418
04:00:06|0.14208
04:00:08|0.14201
04:00:09|0.14193
04:00:09|0.1414
04:00:11|0.1414
04:00:11|0.14179
04:00:13|0.14179
04:00:13|0.1411
04:00:14|0.14142
04:00:15|0.14175
04:00:16|0.14175
04:00:17|0.14175
04:00:18|0.14157
04:00:19|0.14157
04:00:20|0.142
04:00:22|0.142
04:00:23|0.14192
04:00:24|0.14194
04:00:24|0.14157
04:00:26|0.14168
04:00:26|0.14165
04:00:27|0.14158
04:00:28|0.14163
04:00:29|0.14158
04:00:30|0.14158
04:00:33|0.14174
04:00:34|0.14177
04:00:36|0.14173
04:00:38|0.14222
04:00:39|0.14246
04:00:40|0.14204
04:00:42|0.14204
04:00:44|0.1418
04:00:45|0.1418
04:00:47|0.1418
04:00:48|0.14218
04:00:50|0.14204
04:00:51|0.14181
04:00:52|0.14181
04:00:53|0.14181
04:00:54|0.14226
04:00:56|0.14226
04:00:57|0.14249
04:00:58|0.14251
04:00:59|0.14264
04:01:00|0.14249
04:01:01|0.14249
04:01:02|0.14249
04:01:03|0.14221
04:01:04|0.14221
04:01:05|0.14241
04:01:07|0.14211
04:01:08|0.14211
04:01:09|0.14249
04:01:10|0.14249
04:01:11|0.14249
04:01:12|0.14265
04:01:13|0.14264
04:01:14|0.14264
04:01:15|0.14264
04:01:16|0.14264
04:01:17|0.14272
04:01:19|0.14293
04:01:19|0.14258
04:01:20|0.14291
04:01:21|0.14292
04:01:22|0.14292
04:01:23|0.14292
04:01:25|0.14261
04:01:25|0.14259
04:01:26|0.14283
04:01:27|0.14283
04:01:28|0.1426
04:01:29|0.1426
04:01:30|0.14288
04:01:31|0.14288
04:01:33|0.14298
04:01:34|0.14298
04:01:36|0.14259
04:01:37|0.14325
04:01:38|0.1433
04:01:40|0.14301
04:01:41|0.14271
04:01:42|0.14271
04:01:43|0.14271
04:01:44|0.14297
04:01:45|0.14297
04:01:46|0.14297
04:01:47|0.14301
04:01:48|0.1428
04:01:50|0.14281
04:01:51|0.14231
04:01:52|0.14271
04:01:53|0.14252
04:01:54|0.143
04:01:55|0.14271
04:01:56|0.14313
04:01:57|0.1433
04:01:58|0.14348
04:01:59|0.14348
04:02:00|0.14354
04:02:01|0.14354
04:02:02|0.14418
04:02:03|0.14418
04:02:04|0.14436
04:02:05|0.14445
04:02:06|0.1446
04:02:07|0.14404
04:02:09|0.14353
04:02:10|0.14353
04:02:11|0.1439
04:02:12|0.1439
04:02:13|0.1439
04:02:15|0.14321
04:02:16|0.143
04:02:17|0.14245
04:02:18|0.14245
04:02:19|0.14324
04:02:20|0.1433
04:02:21|0.1433
04:02:22|0.14333
04:02:23|0.14346
04:02:24|0.14319
04:02:26|0.14319
04:02:27|0.14364
04:02:28|0.14342
04:02:28|0.14361
04:02:29|0.14322
04:02:31|0.14323
04:02:31|0.14323
04:02:33|0.143
04:02:34|0.14289
04:02:35|0.14332
04:02:36|0.14332
04:02:38|0.14351
04:02:40|0.14339
04:02:40|0.14339
04:02:42|0.1437
04:02:44|0.14369
04:02:44|0.14355
04:02:46|0.14355
04:02:47|0.14355
04:02:48|0.1437
04:02:49|0.1437
04:02:51|0.1437
04:02:52|0.1437
04:02:54|0.14381
04:02:54|0.14381
04:02:56|0.14381
04:02:57|0.14324
04:02:58|0.14326
04:02:59|0.14326
04:03:00|0.14326
04:03:01|0.14369
04:03:03|0.14343
04:03:04|0.14355
04:03:06|0.14355
04:03:06|0.14358
04:03:07|0.14358
04:03:09|0.14358
04:03:09|0.14358
04:03:11|0.14325
04:03:12|0.14183
04:03:13|0.14151
04:03:14|0.14137
04:03:15|0.14113
04:03:16|0.14101
04:03:17|0.14117
04:03:18|0.14037
04:03:19|0.14058
04:03:20|0.14037
04:03:21|0.14073
04:03:22|0.14059
04:03:24|0.14058
04:03:25|0.14059
04:03:25|0.14059
04:03:27|0.14058
04:03:27|0.14116
04:03:28|0.14133
04:03:30|0.14101
04:03:31|0.14101
04:03:31|0.14102
04:03:32|0.14102
04:03:34|0.14102
04:03:34|0.1408
04:03:36|0.14111
04:03:38|0.14059
04:03:39|0.14094
04:03:41|0.14104
04:03:42|0.14086
04:03:43|0.14094
04:03:44|0.14092
04:03:47|0.14093
04:03:48|0.1405
04:03:49|0.14035
04:03:51|0.14032
04:03:53|0.14012
04:03:53|0.13991
04:03:54|0.13991
04:03:56|0.14031
04:03:57|0.14006
04:03:58|0.13983
04:03:59|0.14031
04:04:00|0.1405
04:04:01|0.14073
04:04:02|0.14022
04:04:04|0.14081
04:04:04|0.14042
04:04:05|0.14023
04:04:06|0.14064
04:04:07|0.14032
04:04:09|0.14082
04:04:10|0.14058
04:04:11|0.14048
04:04:12|0.14091
04:04:13|0.14091
04:04:14|0.14097
04:04:15|0.14132
04:04:16|0.14132
04:04:17|0.14159
04:04:18|0.14159
04:04:19|0.14222
04:04:20|0.14258
04:04:21|0.14227
04:04:22|0.1427
04:04:23|0.14166
04:04:24|0.14188
04:04:25|0.14142
04:04:26|0.14142
04:04:28|0.14142
04:04:29|0.14142
04:04:30|0.14142
04:04:31|0.14196
04:04:31|0.14234
04:04:33|0.1436
04:04:34|0.14447
04:04:34|0.14378
04:04:36|0.14439
04:04:38|0.14378
04:04:39|0.14445
04:04:40|0.14393
04:04:42|0.14324
04:04:43|0.14322
04:04:44|0.14235
04:04:45|0.14235
04:04:46|0.14235
04:04:47|0.14234
04:04:48|0.14321
04:04:50|0.14284
04:04:51|0.14284
04:04:52|0.14284
04:04:53|0.14277
04:04:54|0.14277
04:04:56|0.14301
04:04:56|0.14246
04:04:58|0.14246
04:05:00|0.14268
04:05:01|0.14271
04:05:01|0.14277
04:05:02|0.14284
04:05:04|0.14284
04:05:05|0.14284
04:05:06|0.14308
04:05:06|0.14308
04:05:08|0.14288
04:05:09|0.14285
04:05:10|0.14257
04:05:11|0.14274
04:05:12|0.14275
04:05:13|0.14252
04:05:15|0.14285
04:05:15|0.14285
04:05:16|0.14315
04:05:17|0.14363
04:05:18|0.14363
04:05:19|0.1432
04:05:20|0.1432
04:05:21|0.14286
04:05:22|0.14286
04:05:23|0.14286
04:05:24|0.14286
04:05:25|0.14286
04:05:26|0.14338
04:05:28|0.14338
04:05:28|0.14338
04:05:29|0.14317
04:05:30|0.14317
04:05:31|0.14331
04:05:32|0.14331
04:05:33|0.14331
04:05:34|0.14331
04:05:35|0.14318
04:05:37|0.14318
04:05:38|0.14318
04:05:40|0.14316
04:05:41|0.14316
04:05:42|0.143
04:05:44|0.143
04:05:46|0.14315
04:05:47|0.14345
04:05:47|0.14345
04:05:49|0.14387
04:05:50|0.14389
04:05:51|0.14389
04:05:52|0.14389
04:05:53|0.14381
04:05:55|0.14353
04:05:55|0.14381
04:05:57|0.14362
04:05:58|0.14431
04:05:59|0.14481
04:06:00|0.14442
04:06:02|0.14399
04:06:03|0.14454
04:06:04|0.14454
04:06:05|0.14429
04:06:06|0.14429
04:06:08|0.14401
04:06:09|0.14401
04:06:10|0.14401
04:06:11|0.14401
04:06:12|0.144
04:06:13|0.14388
04:06:14|0.14388
04:06:15|0.1442
04:06:16|0.14452
04:06:17|0.14452
04:06:18|0.14427
04:06:19|0.14427
04:06:20|0.14427
04:06:21|0.14452
04:06:22|0.1448
04:06:24|0.14458
04:06:25|0.14428
04:06:26|0.14427
04:06:27|0.14427
04:06:28|0.14427
04:06:29|0.14427
04:06:31|0.14516
04:06:32|0.14474
04:06:33|0.14472
04:06:33|0.14492
04:06:35|0.14492
04:06:36|0.14507
04:06:38|0.14492
04:06:39|0.14492
04:06:41|0.14495
04:06:42|0.14502
04:06:44|0.14501
04:06:45|0.14533
04:06:46|0.14533
04:06:48|0.1458
04:06:48|0.14533
04:06:49|0.14542
04:06:51|0.14525
04:06:52|0.14516
04:06:53|0.14551
04:06:54|0.14551
04:06:55|0.14585
04:06:56|0.14585
04:06:57|0.14585
04:07:00|0.14584
04:07:00|0.14568
04:07:01|0.14565
04:07:02|0.14565
04:07:04|0.14605
04:07:06|0.1461
04:07:07|0.14608
04:07:08|0.14594
04:07:09|0.14565
04:07:10|0.14573
04:07:11|0.14594
04:07:12|0.14595
04:07:14|0.14565
04:07:15|0.14565
04:07:16|0.14565
04:07:16|0.14575
04:07:18|0.14597
04:07:19|0.1456
04:07:20|0.1456
04:07:21|0.14531
04:07:22|0.14579
04:07:22|0.14547
04:07:24|0.14553
04:07:25|0.14543
04:07:26|0.14543
04:07:27|0.14587
04:07:28|0.14587
04:07:30|0.14587
04:07:30|0.14552
04:07:31|0.14552
04:07:32|0.14552
04:07:33|0.14543
04:07:34|0.1456
04:07:36|0.14538
04:07:37|0.1443
04:07:37|0.14423
04:07:38|0.14494
04:07:39|0.14498
04:07:41|0.14519
04:07:42|0.14519
04:07:43|0.145
04:07:44|0.14484
04:07:45|0.14456
04:07:46|0.14484
04:07:47|0.14484
04:07:48|0.14484
04:07:49|0.14484
04:07:50|0.145
04:07:52|0.14484
04:07:53|0.14484
04:07:55|0.145
04:07:56|0.14492
04:07:57|0.14484
04:07:58|0.14485
04:07:59|0.14498
04:08:00|0.14498
04:08:01|0.1447
04:08:03|0.14421
04:08:05|0.14441
04:08:06|0.14495
04:08:08|0.14474
04:08:10|0.14441
04:08:12|0.14455
04:08:13|0.14454
04:08:14|0.14423
04:08:14|0.14408
04:08:16|0.14405
04:08:16|0.14405
04:08:18|0.14445
04:08:18|0.14445
04:08:19|0.1442
04:08:20|0.1443
04:08:21|0.144
04:08:23|0.14383
04:08:24|0.14439
04:08:25|0.14416
04:08:26|0.14416
04:08:27|0.14416
04:08:28|0.14416
04:08:29|0.14439
04:08:31|0.14439
04:08:31|0.14439
04:08:32|0.14439
04:08:33|0.14404
04:08:34|0.1443
04:08:35|0.1443
04:08:36|0.14424
04:08:37|0.14424
04:08:38|0.14406
04:08:40|0.14406
04:08:42|0.14416
04:08:44|0.14483
04:08:44|0.14481
04:08:45|0.14481
04:08:47|0.14446
04:08:47|0.14446
04:08:49|0.14477
04:08:51|0.14477
04:08:53|0.1444
04:08:54|0.1444
04:08:54|0.1444
04:08:55|0.14423
04:08:57|0.14423
04:08:58|0.14423
04:09:00|0.14401
04:09:01|0.14431
04:09:02|0.14431
04:09:03|0.14431
04:09:05|0.14431
04:09:06|0.14431
04:09:07|0.14398
04:09:07|0.14442
04:09:09|0.14442
04:09:11|0.14442
04:09:11|0.14443
04:09:12|0.14443
04:09:13|0.14423
04:09:14|0.14436
04:09:15|0.14436
04:09:16|0.14436
04:09:17|0.1444
04:09:19|0.1446
04:09:20|0.1446
04:09:21|0.14485
04:09:22|0.14485
04:09:23|0.14493
04:09:24|0.14493
04:09:25|0.14483
04:09:26|0.14483
04:09:27|0.14494
04:09:28|0.14494
04:09:29|0.14444
04:09:30|0.14444
04:09:31|0.14444
04:09:32|0.14444
04:09:33|0.14444
04:09:34|0.14444
04:09:35|0.14451
04:09:36|0.14444
04:09:37|0.14441
04:09:38|0.14479
04:09:39|0.14479
04:09:41|0.1448
04:09:42|0.14477
04:09:43|0.14482
04:09:45|0.14482
04:09:45|0.14519
04:09:47|0.14519
04:09:49|0.1449
04:09:49|0.1449
04:09:51|0.14514
04:09:53|0.14494
04:09:54|0.14513
04:09:55|0.14513
04:09:56|0.14519
04:09:57|0.1453
04:09:59|0.1453
04:10:00|0.14547
04:10:01|0.1458
04:10:02|0.1458
04:10:02|0.1458
04:10:03|0.1458
04:10:05|0.14559
04:10:06|0.14559
04:10:08|0.14579
04:10:08|0.14539
04:10:10|0.14528
04:10:10|0.14528
04:10:12|0.14528
04:10:12|0.14555
04:10:14|0.14555
04:10:15|0.14571
04:10:16|0.14531
04:10:17|0.14531
04:10:18|0.14563
04:10:19|0.14563
04:10:20|0.14563
04:10:22|0.14538
04:10:23|0.14538
04:10:24|0.14538
04:10:25|0.14538
04:10:26|0.14538
04:10:27|0.14583
04:10:28|0.14583
04:10:29|0.14583
04:10:30|0.14596
04:10:30|0.14596
04:10:32|0.1461
04:10:33|0.14581
04:10:34|0.1457
04:10:35|0.14576
04:10:36|0.14594
04:10:37|0.1461
04:10:38|0.1458
04:10:39|0.1458
04:10:40|0.1458
04:10:41|0.14566
04:10:43|0.14566
04:10:44|0.14606
04:10:46|0.14595
04:10:47|0.14595
04:10:49|0.14632
04:10:49|0.14632
04:10:51|0.14584
04:10:53|0.14584
04:10:54|0.1462
04:10:56|0.14631
04:10:58|0.14631
04:10:59|0.14654
04:11:00|0.147
04:11:01|0.14721
04:11:03|0.14717
04:11:04|0.14753
04:11:05|0.14753
04:11:06|0.14732
04:11:07|0.14698
04:11:08|0.14698
04:11:09|0.14726
04:11:10|0.14726
04:11:11|0.14726
04:11:12|0.147
04:11:13|0.147
04:11:14|0.14726
04:11:15|0.14726
04:11:16|0.14726
04:11:17|0.14708
04:11:18|0.14732
04:11:19|0.14732
04:11:20|0.14732
04:11:21|0.147
04:11:22|0.14722
04:11:23|0.14692
04:11:25|0.14732
04:11:26|0.14716
04:11:27|0.14716
04:11:28|0.14716
04:11:29|0.14716
04:11:30|0.14745
04:11:31|0.14745
04:11:32|0.14706
04:11:33|0.14704
04:11:34|0.14704
04:11:35|0.14707
04:11:36|0.14707
04:11:37|0.14675
04:11:38|0.14666
04:11:39|0.1464
04:11:40|0.1464
04:11:41|0.14642
04:11:42|0.14625
04:11:44|0.14635
04:11:46|0.14627
04:11:46|0.14619
04:11:48|0.14591
04:11:48|0.14608
04:11:50|0.1462
04:11:52|0.14612
04:11:53|0.14536
04:11:54|0.14536
04:11:54|0.1452
04:11:56|0.14536
04:11:57|0.14539
04:11:58|0.14539
04:11:59|0.14543
04:12:00|0.14564
04:12:01|0.14594
04:12:02|0.14578
04:12:03|0.14578
04:12:04|0.14578
04:12:06|0.14621
04:12:07|0.14621
04:12:08|0.14598
04:12:09|0.14557
04:12:11|0.14557
04:12:12|0.1458
04:12:13|0.14513
04:12:13|0.14472
04:12:15|0.14472
04:12:15|0.14472
04:12:17|0.14404
04:12:18|0.14404
04:12:19|0.14472
04:12:20|0.14472
04:12:21|0.14472
04:12:22|0.14472
04:12:23|0.14472
04:12:24|0.14472
04:12:25|0.14472
04:12:26|0.14482
04:12:28|0.14482
04:12:29|0.1451
04:12:31|0.14515
04:12:32|0.14515
04:12:33|0.14515
04:12:33|0.14484
04:12:35|0.14484
04:12:36|0.14484
04:12:37|0.14484
04:12:38|0.14483
04:12:42|0.14479
04:12:43|0.14497
04:12:45|0.14497
04:12:46|0.14497
04:12:48|0.14547
04:12:48|0.14547
04:12:50|0.14551
04:12:52|0.14537
04:12:53|0.14514
04:12:55|0.145
04:12:55|0.145
04:12:57|0.14496
04:12:57|0.14515
04:12:59|0.14484
04:13:00|0.14481
04:13:02|0.14432
04:13:03|0.14445
04:13:04|0.14448
04:13:06|0.14448
04:13:07|0.14485
04:13:08|0.1444
04:13:10|0.1444
04:13:10|0.14447
04:13:12|0.14447
04:13:13|0.14439
04:13:14|0.14427
04:13:15|0.14427
04:13:16|0.14427
04:13:18|0.14449
04:13:19|0.144
04:13:20|0.14352
04:13:21|0.14318
04:13:23|0.14317
04:13:24|0.14336
04:13:24|0.14336
04:13:25|0.14326
04:13:27|0.14328
04:13:28|0.14336
04:13:29|0.14308
04:13:30|0.14308
04:13:31|0.14287
04:13:33|0.14287
04:13:33|0.14304
04:13:35|0.14304
04:13:36|0.14294
04:13:37|0.14294
04:13:38|0.14304
04:13:38|0.14345
04:13:39|0.14349
04:13:40|0.14361
04:13:42|0.14344
04:13:43|0.14344
04:13:44|0.14344
04:13:46|0.14344
04:13:46|0.14344
04:13:47|0.14354
04:13:49|0.14336
04:13:49|0.14336
04:13:50|0.14329
04:13:51|0.14329
04:13:53|0.14329
04:13:55|0.1431
04:13:55|0.143
04:13:57|0.14284
04:13:58|0.14304
04:13:58|0.14319
04:14:00|0.14319
04:14:01|0.14344
04:14:02|0.14344
04:14:02|0.14322
04:14:04|0.14327
04:14:04|0.14363
04:14:06|0.14418
04:14:07|0.14454
04:14:08|0.14453
04:14:09|0.14389
04:14:10|0.1437
04:14:12|0.14381
04:14:12|0.14416
04:14:13|0.14416
04:14:14|0.14416
04:14:15|0.14417
04:14:16|0.14407
04:14:18|0.144
04:14:19|0.144
04:14:20|0.14407
04:14:21|0.14407
04:14:22|0.1439
04:14:23|0.1439
04:14:24|0.14414
04:14:25|0.14379
04:14:26|0.14398
04:14:27|0.14347
04:14:28|0.14347
04:14:29|0.14347
04:14:30|0.14374
04:14:31|0.14374
04:14:32|0.14355
04:14:33|0.14355
04:14:34|0.14355
04:14:35|0.14355
04:14:36|0.14355
04:14:37|0.14347
04:14:38|0.14351
04:14:39|0.14351
04:14:40|0.14351
04:14:41|0.14351
04:14:42|0.14351
04:14:43|0.14351
04:14:44|0.14378
04:14:45|0.14359
04:14:46|0.14359
04:14:47|0.14359
04:14:49|0.14359
04:14:51|0.14337
04:14:51|0.14359
04:14:53|0.14359
04:14:54|0.14359
04:14:55|0.14359
04:14:57|0.14359
04:14:58|0.14376
04:15:00|0.14376
04:15:01|0.14376
04:15:03|0.14381
04:15:04|0.14381
04:15:05|0.14339
04:15:06|0.14395
04:15:07|0.14395
04:15:08|0.14395
04:15:09|0.14395
04:15:11|0.14395
04:15:11|0.14395
04:15:12|0.14395
04:15:14|0.14356
04:15:15|0.1436
04:15:15|0.14391
04:15:17|0.14391
04:15:18|0.14401
04:15:19|0.14401
04:15:20|0.14401
04:15:21|0.14398
04:15:22|0.14398
04:15:24|0.14482
04:15:24|0.14499
04:15:26|0.14461
04:15:27|0.14478
04:15:28|0.14475
04:15:29|0.14423
04:15:30|0.14455
04:15:31|0.14455
04:15:32|0.14467
04:15:33|0.14467
04:15:34|0.14467
04:15:35|0.14467
04:15:35|0.14468
04:15:37|0.14453
04:15:37|0.14453
04:15:39|0.14538
04:15:40|0.14538
04:15:41|0.14502
04:15:42|0.14502
04:15:43|0.14521
04:15:44|0.14503
04:15:45|0.14503
04:15:46|0.14503
04:15:48|0.14483
04:15:50|0.14507
04:15:50|0.14488
04:15:51|0.14488
04:15:52|0.14491
04:15:54|0.14467
04:15:55|0.14443
04:15:56|0.14446
04:15:57|0.14446
04:15:59|0.14446
04:16:00|0.14446
04:16:01|0.14454
04:16:02|0.14454
04:16:03|0.14454
04:16:04|0.14454
04:16:05|0.14454
04:16:07|0.14424
04:16:07|0.14424
04:16:08|0.14424
04:16:09|0.14408
04:16:11|0.14403
04:16:12|0.14403
04:16:13|0.1444
04:16:14|0.14405
04:16:15|0.14405
04:16:16|0.14405
04:16:17|0.14405
04:16:18|0.14405
04:16:19|0.14427
04:16:20|0.14427
04:16:22|0.14427
04:16:22|0.14405
04:16:23|0.14407
04:16:24|0.14407
04:16:25|0.14439
04:16:27|0.14439
04:16:27|0.14421
04:16:29|0.14421
04:16:30|0.14421
04:16:31|0.14405
04:16:32|0.14405
04:16:33|0.144
04:16:34|0.144
04:16:35|0.14416
04:16:37|0.14406
04:16:38|0.14405
04:16:38|0.14425
04:16:39|0.14425
04:16:40|0.144
04:16:42|0.14401
04:16:43|0.14401
04:16:44|0.14401
04:16:45|0.14401
04:16:46|0.14398
04:16:47|0.14398
04:16:48|0.14353
04:16:50|0.14302
04:16:51|0.1433
04:16:52|0.14287
04:16:53|0.14278
04:16:54|0.14239
04:16:55|0.14176
04:16:56|0.14185
04:16:57|0.1414
04:16:58|0.14172
04:16:59|0.14171
04:17:00|0.14171
04:17:01|0.142
04:17:02|0.14191
04:17:03|0.14176
04:17:05|0.14177
04:17:07|0.14181
04:17:07|0.14181
04:17:10|0.14185
04:17:10|0.14185
04:17:11|0.14189
04:17:12|0.1419
04:17:13|0.1417
04:17:14|0.14166
04:17:15|0.14166
04:17:16|0.14166
04:17:17|0.1417
04:17:19|0.1421
04:17:20|0.1421
04:17:22|0.14233
04:17:23|0.14233
04:17:24|0.1421
04:17:26|0.14197
04:17:27|0.14232
04:17:28|0.14232
04:17:29|0.14184
04:17:30|0.14184
04:17:31|0.14174
04:17:32|0.14174
04:17:33|0.14174
04:17:34|0.14204
04:17:35|0.14204
04:17:36|0.14204
04:17:37|0.14204
04:17:38|0.14183
04:17:38|0.14112
04:17:39|0.14146
04:17:40|0.14165
04:17:42|0.1416
04:17:42|0.1416
04:17:44|0.14168
04:17:45|0.14168
04:17:46|0.14168
04:17:47|0.14192
04:17:48|0.14191
04:17:50|0.14233
04:17:51|0.14223
04:17:53|0.14253
04:17:54|0.14253
04:17:55|0.14253
04:17:56|0.14253
04:17:57|0.14259
04:17:58|0.14302
04:17:59|0.14295
04:18:00|0.14259
04:18:01|0.1425
04:18:02|0.14257
04:18:03|0.14257
04:18:05|0.1425
04:18:06|0.1425
04:18:07|0.1425
04:18:08|0.1425
04:18:09|0.14275
04:18:10|0.14282
04:18:11|0.1424
04:18:12|0.14217
04:18:14|0.14209
04:18:15|0.14232
04:18:15|0.14232
04:18:17|0.14217
04:18:18|0.14237
04:18:19|0.14237
04:18:20|0.14271
04:18:22|0.14271
04:18:22|0.14237
04:18:23|0.14264
04:18:24|0.14238
04:18:26|0.14238
04:18:26|0.14235
04:18:27|0.14247
04:18:28|0.14247
04:18:29|0.14247
04:18:30|0.14278
04:18:31|0.14278
04:18:32|0.14219
04:18:33|0.14208
04:18:34|0.14224
04:18:35|0.14224
04:18:36|0.1417
04:18:37|0.1417
04:18:38|0.14166
04:18:39|0.14166
04:18:40|0.14201
04:18:41|0.14201
04:18:42|0.14205
04:18:43|0.14186
04:18:44|0.14218
04:18:45|0.14218
04:18:46|0.14218
04:18:47|0.14218
04:18:50|0.14218
04:18:50|0.14218
04:18:52|0.14218
04:18:53|0.1418
04:18:54|0.14162
04:18:56|0.14185
04:18:57|0.14187
04:18:58|0.14139
04:19:00|0.14157
04:19:01|0.14128
04:19:02|0.14128
04:19:03|0.14181
04:19:04|0.14163
04:19:05|0.14187
04:19:06|0.14163
04:19:07|0.14163
04:19:08|0.14163
04:19:09|0.14163
04:19:10|0.14187
04:19:12|0.14161
04:19:13|0.14147
04:19:15|0.14193
04:19:15|0.14199
04:19:16|0.14199
04:19:17|0.14199
04:19:18|0.142
04:19:19|0.14179
04:19:20|0.14179
04:19:21|0.14179
04:19:22|0.14188
04:19:23|0.14188
04:19:24|0.14189
04:19:25|0.14189
04:19:26|0.14189
04:19:28|0.14089
04:19:29|0.14082
04:19:30|0.14097
04:19:31|0.14111
04:19:32|0.14111
04:19:33|0.14111
04:19:34|0.14122
04:19:35|0.14111
04:19:36|0.14111
04:19:37|0.14078
04:19:38|0.14094
04:19:39|0.14094
04:19:40|0.14111
04:19:41|0.14111
04:19:42|0.14108
04:19:43|0.14108
04:19:44|0.14108
04:19:45|0.14123
04:19:46|0.14092
04:19:47|0.14093
04:19:48|0.14074
04:19:49|0.14106
04:19:50|0.14092
04:19:51|0.14113
04:19:53|0.14086
04:19:54|0.14092
04:19:56|0.141
04:19:56|0.14018
04:19:58|0.14072
04:19:59|0.14053
04:20:00|0.14037
04:20:02|0.14036
04:20:03|0.14012
04:20:04|0.14039
04:20:06|0.14068
04:20:07|0.14068
04:20:08|0.14032
04:20:09|0.14034
04:20:11|0.14072
04:20:12|0.14072
04:20:13|0.14072
04:20:14|0.14074
04:20:15|0.14047
04:20:17|0.14047
04:20:17|0.14035
04:20:19|0.14053
04:20:19|0.14053
04:20:20|0.14101
04:20:21|0.14067
04:20:23|0.14065
04:20:24|0.14052
04:20:24|0.14052
04:20:25|0.14078
04:20:26|0.1409
04:20:27|0.1409
04:20:29|0.14073
04:20:30|0.14075
04:20:30|0.14084
04:20:31|0.14084
04:20:32|0.14084
04:20:33|0.14084
04:20:34|0.14074
04:20:35|0.14074
04:20:37|0.14074
04:20:37|0.1409
04:20:38|0.14104
04:20:40|0.14096
04:20:41|0.14076
04:20:42|0.14076
04:20:43|0.14076
04:20:44|0.14103
04:20:45|0.14073
04:20:46|0.14073
04:20:47|0.14073
04:20:48|0.14074
04:20:49|0.14074
04:20:50|0.14053
04:20:51|0.14053
04:20:53|0.14088
04:20:54|0.1407
04:20:55|0.1407
04:20:56|0.1407
04:20:58|0.1407
04:21:00|0.14121
04:21:01|0.14131
04:21:02|0.14131
04:21:03|0.14131
04:21:04|0.14131
04:21:05|0.14131
04:21:06|0.14131
04:21:07|0.14088
04:21:09|0.14089
04:21:10|0.14088
04:21:11|0.14081
04:21:12|0.14081
04:21:14|0.1413
04:21:15|0.14137
04:21:16|0.14137
04:21:16|0.14137
04:21:17|0.14135
04:21:19|0.14135
04:21:19|0.14115
04:21:21|0.14118
04:21:22|0.14141
04:21:23|0.14141
04:21:23|0.14123
04:21:25|0.14123
04:21:26|0.14123
04:21:27|0.1414
04:21:28|0.1414
04:21:29|0.1414
04:21:30|0.1414
04:21:31|0.14139
04:21:32|0.14139
04:21:33|0.14139
04:21:34|0.14154
04:21:35|0.14138
04:21:36|0.14106
04:21:37|0.14096
04:21:39|0.14096
04:21:39|0.14129
04:21:40|0.1415
04:21:41|0.14148
04:21:42|0.14152
04:21:43|0.14152
04:21:44|0.14153
04:21:45|0.14153
04:21:46|0.14153
04:21:47|0.14137
04:21:48|0.14137
04:21:50|0.14137
04:21:51|0.14137
04:21:52|0.14137
04:21:54|0.14137
04:21:55|0.14137
04:21:57|0.1414
04:21:58|0.1414
04:22:00|0.14153
04:22:01|0.14102
04:22:01|0.14102
04:22:04|0.14129
04:22:04|0.14163
04:22:05|0.14163
04:22:06|0.14163
04:22:07|0.14163
04:22:08|0.14163
04:22:09|0.14163
04:22:10|0.14163
04:22:12|0.14155
04:22:13|0.14155
04:22:14|0.14155
04:22:15|0.14161
04:22:17|0.14161
04:22:18|0.14129
04:22:19|0.14129
04:22:20|0.14129
04:22:20|0.14148
04:22:22|0.14148
04:22:22|0.14151
04:22:24|0.14128
04:22:25|0.14128
04:22:25|0.14128
04:22:26|0.14128
04:22:28|0.14128
04:22:30|0.14128
04:22:30|0.14128
04:22:31|0.14128
04:22:32|0.14128
04:22:33|0.14128
04:22:34|0.1413
04:22:35|0.1411
04:22:36|0.14165
04:22:38|0.14165
04:22:38|0.14165
04:22:40|0.14165
04:22:41|0.14173
04:22:43|0.14173
04:22:44|0.14173
04:22:44|0.14173
04:22:46|0.14182
04:22:47|0.14182
04:22:48|0.14182
04:22:49|0.14182
04:22:50|0.14182
04:22:51|0.14201
04:22:52|0.14201
04:22:54|0.14154
04:22:56|0.14154
04:22:56|0.14167
04:22:58|0.14187
04:23:00|0.14218
04:23:01|0.14193
04:23:01|0.14194
04:23:03|0.14185
04:23:03|0.14182
04:23:05|0.14182
04:23:06|0.14182
04:23:07|0.14182
04:23:08|0.14182
04:23:10|0.14206
04:23:11|0.14185
04:23:12|0.142
04:23:13|0.14207
04:23:14|0.14207
04:23:15|0.14169
04:23:16|0.14197
04:23:17|0.14197
04:23:18|0.14209
04:23:18|0.14209
04:23:20|0.14184
04:23:22|0.14209
04:23:22|0.14209
04:23:24|0.14209
04:23:24|0.14209
04:23:25|0.1419
04:23:26|0.1419
04:23:27|0.1419
04:23:28|0.1425
04:23:29|0.14238
04:23:30|0.14211
04:23:31|0.14205
04:23:32|0.14205
04:23:33|0.14205
04:23:34|0.14205
04:23:35|0.14205
04:23:36|0.1424
04:23:37|0.1424
04:23:39|0.1424
04:23:39|0.1424
04:23:40|0.1424
04:23:42|0.14278
04:23:43|0.14278
04:23:44|0.14306
04:23:45|0.14323
04:23:46|0.14307
04:23:47|0.14307
04:23:48|0.14346
04:23:49|0.14348
04:23:50|0.14327
04:23:51|0.14327
04:23:52|0.14327
04:23:53|0.14327
04:23:54|0.14303
04:23:56|0.14323
04:23:57|0.14326
04:23:58|0.14336
04:23:59|0.14352
04:24:00|0.14352
04:24:01|0.14369
04:24:02|0.14369
04:24:04|0.14369
04:24:05|0.14436
04:24:07|0.14444
04:24:07|0.14422
04:24:09|0.14389
04:24:10|0.14389
04:24:11|0.14377
04:24:13|0.14369
04:24:14|0.14369
04:24:15|0.14369
04:24:16|0.14369
04:24:17|0.14369
04:24:18|0.14353
04:24:19|0.14291
04:24:20|0.14304
04:24:21|0.14304
04:24:22|0.14304
04:24:23|0.14304
04:24:24|0.14304
04:24:25|0.14304
04:24:26|0.14348
04:24:28|0.14349
04:24:29|0.14325
04:24:30|0.14358
04:24:30|0.14321
04:24:32|0.14321
04:24:33|0.14321
04:24:34|0.14321
04:24:35|0.14321
04:24:36|0.14321
04:24:37|0.14321
04:24:38|0.14375
04:24:39|0.14356
04:24:40|0.14356
04:24:41|0.14349
04:24:42|0.14349
04:24:43|0.14349
04:24:44|0.14349
04:24:45|0.14349
04:24:46|0.1435
04:24:47|0.1435
04:24:48|0.1435
04:24:49|0.1435
04:24:50|0.1435
04:24:51|0.1435
04:24:52|0.1435
04:24:53|0.14342
04:24:54|0.14342
04:24:55|0.14371
04:24:57|0.14396
04:24:58|0.14377
04:24:59|0.14377
04:25:01|0.14377
04:25:03|0.14377
04:25:04|0.14377
04:25:06|0.14342
04:25:07|0.14342
04:25:08|0.14342
04:25:10|0.14342
04:25:11|0.14342
04:25:12|0.14342
04:25:13|0.14342
04:25:15|0.14363
04:25:15|0.14351
04:25:16|0.14351
04:25:18|0.14351
04:25:19|0.14365
04:25:20|0.14365
04:25:21|0.14365
04:25:22|0.14365
04:25:23|0.14365
04:25:24|0.14365
04:25:25|0.14368
04:25:26|0.14349
04:25:27|0.14375
04:25:28|0.14375
04:25:29|0.14365
04:25:30|0.14365
04:25:31|0.1436
04:25:32|0.14346
04:25:33|0.14346
04:25:34|0.14346
04:25:35|0.14356
04:25:36|0.1438
04:25:37|0.14339
04:25:38|0.14372
04:25:39|0.14372
04:25:40|0.14331
04:25:41|0.14332
04:25:42|0.14347
04:25:43|0.1437
04:25:44|0.1437
04:25:45|0.1437
04:25:46|0.1434
04:25:47|0.14368
04:25:48|0.14368
04:25:49|0.14359
04:25:50|0.143
04:25:51|0.14265
04:25:52|0.14322
04:25:53|0.14307
04:25:54|0.14334
04:25:55|0.14334
04:25:56|0.14332
04:25:57|0.14301
04:25:59|0.14301
04:26:00|0.14287
04:26:01|0.14287
04:26:02|0.14287
04:26:03|0.14303
04:26:05|0.14322
04:26:06|0.14322
04:26:08|0.14322
04:26:10|0.14322
04:26:11|0.143
04:26:11|0.143
04:26:13|0.143
04:26:13|0.14289
04:26:15|0.14289
04:26:16|0.14322
04:26:18|0.14322
04:26:19|0.14291
04:26:21|0.14276
04:26:22|0.14276
04:26:23|0.14284
04:26:24|0.14284
04:26:26|0.143
04:26:27|0.143
04:26:27|0.14304
04:26:28|0.14304
04:26:30|0.14304
04:26:31|0.14328
04:26:32|0.14304
04:26:33|0.14304
04:26:34|0.14286
04:26:34|0.14286
04:26:35|0.14286
04:26:36|0.14286
04:26:37|0.14396
04:26:39|0.14311
04:26:39|0.14311
04:26:41|0.14331
04:26:42|0.14331
04:26:43|0.14318
04:26:44|0.14318
04:26:45|0.14318
04:26:46|0.14318
04:26:47|0.14318
04:26:48|0.14318
04:26:49|0.14318
04:26:50|0.14331
04:26:51|0.1433
04:26:52|0.1433
04:26:53|0.1433
04:26:54|0.14327
04:26:55|0.14351
04:26:56|0.14351
04:26:58|0.14323
04:27:00|0.14318
04:27:01|0.14319
04:27:02|0.14319
04:27:03|0.14333
04:27:04|0.14332
04:27:06|0.14332
04:27:07|0.14351
04:27:08|0.14351
04:27:09|0.14342
04:27:10|0.14342
04:27:11|0.14342
04:27:12|0.14342
04:27:13|0.14342
04:27:15|0.14342
04:27:15|0.14342
04:27:17|0.14323
04:27:18|0.14323
04:27:19|0.14323
04:27:20|0.14323
04:27:21|0.14318
04:27:22|0.1432
04:27:23|0.14301
04:27:24|0.14316
04:27:25|0.143
04:27:26|0.143
04:27:28|0.14352
04:27:29|0.14352
04:27:30|0.14355
04:27:31|0.14361
04:27:32|0.14361
04:27:32|0.14361
04:27:34|0.14337
04:27:34|0.14337
04:27:35|0.14347
04:27:36|0.14347
04:27:38|0.14356
04:27:39|0.14364
04:27:40|0.14346
04:27:41|0.14346
04:27:42|0.14339
04:27:42|0.1437
04:27:43|0.1437
04:27:44|0.14341
04:27:46|0.14333
04:27:47|0.14333
04:27:48|0.14354
04:27:49|0.14331
04:27:50|0.14367
04:27:51|0.14367
04:27:51|0.14367
04:27:52|0.14367
04:27:53|0.14345
04:27:55|0.14345
04:27:55|0.14353
04:27:57|0.14339
04:27:58|0.14339
04:28:00|0.1432
04:28:01|0.14327
04:28:02|0.14329
04:28:04|0.14371
04:28:05|0.14371
04:28:05|0.14371
04:28:07|0.1431
04:28:08|0.1431
04:28:09|0.14348
04:28:10|0.1435
04:28:11|0.14326
04:28:12|0.14326
04:28:13|0.14326
04:28:15|0.14326
04:28:16|0.14326
04:28:16|0.14326
04:28:18|0.14326
04:28:19|0.14326
04:28:20|0.143
04:28:21|0.143
04:28:22|0.143
04:28:23|0.143
04:28:24|0.143
04:28:25|0.14301
04:28:27|0.14304
04:28:28|0.14304
04:28:29|0.14322
04:28:30|0.14322
04:28:31|0.14322
04:28:31|0.14322
04:28:32|0.14306
04:28:33|0.14306
04:28:35|0.14306
04:28:35|0.14304
04:28:37|0.14306
04:28:37|0.14302
04:28:38|0.14335
04:28:40|0.14335
04:28:42|0.14335
04:28:43|0.14335
04:28:44|0.14335
04:28:45|0.14335
04:28:46|0.14335
04:28:47|0.14335
04:28:48|0.14306
04:28:49|0.14306
04:28:50|0.14306
04:28:51|0.14353
04:28:52|0.14348
04:28:53|0.14348
04:28:54|0.14348
04:28:55|0.14348
04:28:55|0.14348
04:28:56|0.14314
04:28:58|0.14314
04:28:58|0.1433
04:29:00|0.14331
04:29:00|0.14331
04:29:03|0.14314
04:29:04|0.14369
04:29:05|0.1434
04:29:06|0.1434
04:29:07|0.1434
04:29:08|0.1434
04:29:09|0.1434
04:29:10|0.1434
04:29:12|0.1434
04:29:12|0.1434
04:29:14|0.1434
04:29:15|0.1434
04:29:15|0.1434
04:29:17|0.1434
04:29:18|0.14336
04:29:18|0.14333
04:29:20|0.14346
04:29:21|0.14346
04:29:21|0.14346
04:29:23|0.14346
04:29:24|0.14346
04:29:25|0.14346
04:29:27|0.14376
04:29:28|0.14376
04:29:28|0.14376
04:29:30|0.14376
04:29:32|0.14376
04:29:33|0.14376
04:29:33|0.14358
04:29:34|0.14345
04:29:36|0.14345
04:29:37|0.14357
04:29:38|0.14357
04:29:39|0.14357
04:29:40|0.14357
04:29:41|0.14357
04:29:42|0.14357
04:29:43|0.14357
04:29:44|0.14357
04:29:45|0.14357
04:29:46|0.14357
04:29:48|0.14357
04:29:49|0.14357
04:29:49|0.14357
04:29:51|0.14357
04:29:52|0.14357
04:29:53|0.14357
04:29:54|0.14357
04:29:55|0.14357
04:29:56|0.14428
04:29:57|0.14418
04:29:58|0.14418
04:29:59|0.14418
04:30:00|0.14418
04:30:02|0.14378
04:30:03|0.14378
04:30:05|0.14378
04:30:06|0.14416
04:30:07|0.14416
04:30:08|0.14411
04:30:09|0.14411
04:30:10|0.14369
04:30:12|0.14369
04:30:13|0.14369
04:30:15|0.14371
04:30:16|0.1442
04:30:16|0.1442
04:30:18|0.14427
04:30:20|0.14394
04:30:21|0.14388
04:30:23|0.14392
04:30:24|0.14392
04:30:24|0.14392
04:30:25|0.14392
04:30:27|0.14387
04:30:28|0.14387
04:30:29|0.14382
04:30:29|0.14382
04:30:31|0.14387
04:30:32|0.14377
04:30:33|0.14399
04:30:34|0.14399
04:30:34|0.14399
04:30:36|0.14416
04:30:36|0.14416
04:30:38|0.14362
04:30:40|0.14381
04:30:40|0.14399
04:30:41|0.14406
04:30:42|0.14406
04:30:43|0.14396
04:30:44|0.14396
04:30:45|0.14396
04:30:46|0.14397
04:30:47|0.14397
04:30:48|0.14397
04:30:49|0.14397
04:30:50|0.14552
04:30:51|0.14499
04:30:52|0.14576
04:30:54|0.14591
04:30:55|0.14591
04:30:56|0.14594
04:30:56|0.14594
04:30:57|0.14594
04:30:59|0.14594
04:30:59|0.14552
04:31:01|0.14555
04:31:02|0.14555
04:31:04|0.14565
04:31:05|0.14565
04:31:06|0.14585
04:31:07|0.14622
04:31:09|0.14617
04:31:10|0.14644
04:31:11|0.14594
04:31:12|0.14606
04:31:14|0.14617
04:31:15|0.14617
04:31:16|0.14608
04:31:17|0.14599
04:31:18|0.146
04:31:19|0.14627
04:31:20|0.14668
04:31:21|0.14644
04:31:23|0.1467
04:31:24|0.14622
04:31:25|0.14622
04:31:26|0.14635
04:31:27|0.14635
04:31:27|0.14618
04:31:29|0.14648
04:31:30|0.14601
04:31:31|0.14563
04:31:32|0.14484
04:31:33|0.14497
04:31:34|0.14532
04:31:34|0.14546
04:31:36|0.14553
04:31:37|0.14485
04:31:38|0.14515
04:31:39|0.14533
04:31:40|0.14533
04:31:40|0.14533
04:31:43|0.14566
04:31:43|0.1458
04:31:44|0.1458
04:31:45|0.14589
04:31:47|0.14594
04:31:47|0.14631
04:31:49|0.14624
04:31:50|0.1462
04:31:51|0.1462
04:31:52|0.14632
04:31:53|0.14632
04:31:54|0.14596
04:31:55|0.14637
04:31:56|0.14681
04:31:57|0.1466
04:31:58|0.14594
04:31:59|0.14614
04:32:00|0.14638
04:32:01|0.14642
04:32:02|0.14642
04:32:04|0.14635
04:32:06|0.14569
04:32:06|0.14597
04:32:08|0.14608
04:32:10|0.146
04:32:11|0.14601
04:32:12|0.146
04:32:14|0.1457
04:32:15|0.1457
04:32:16|0.14592
04:32:17|0.14585
04:32:18|0.14585
04:32:20|0.14562
04:32:22|0.14552
04:32:23|0.14515
04:32:24|0.14463
04:32:25|0.14445
04:32:25|0.14415
04:32:27|0.14409
04:32:28|0.14408
04:32:29|0.14456
04:32:30|0.14455
04:32:30|0.14444
04:32:32|0.14422
04:32:33|0.144
04:32:34|0.144
04:32:35|0.14385
04:32:36|0.14385
04:32:37|0.14381
04:32:38|0.14381
04:32:39|0.14383
04:32:40|0.14372
04:32:41|0.14372
04:32:42|0.14417
04:32:43|0.14419
04:32:44|0.1443
04:32:45|0.14405
04:32:46|0.14405
04:32:47|0.14402
04:32:48|0.14402
04:32:49|0.14402
04:32:50|0.14402
04:32:51|0.14406
04:32:52|0.14412
04:32:54|0.14384
04:32:56|0.14417
04:32:56|0.14417
04:32:57|0.14417
04:32:59|0.14417
04:32:59|0.14417
04:33:00|0.14417
04:33:02|0.14409
04:33:03|0.14409
04:33:05|0.14434
04:33:06|0.14434
04:33:08|0.14433
04:33:09|0.14457
04:33:11|0.14426
04:33:12|0.14399
04:33:13|0.14453
04:33:14|0.14453
04:33:16|0.14426
04:33:17|0.14448
04:33:18|0.14448
04:33:19|0.14448
04:33:20|0.14448
04:33:21|0.14448
04:33:22|0.14448
04:33:23|0.1441
04:33:24|0.1441
04:33:25|0.1441
04:33:27|0.1441
04:33:28|0.1441
04:33:29|0.14417
04:33:29|0.14417
04:33:30|0.144
04:33:34|0.144
04:33:35|0.1439
04:33:36|0.1439
04:33:37|0.1439
04:33:38|0.1439
04:33:39|0.1439
04:33:40|0.1439
04:33:41|0.1439
04:33:42|0.14385
04:33:43|0.1441
04:33:44|0.14417
04:33:45|0.14411
04:33:46|0.14409
04:33:47|0.1441
04:33:48|0.1441
04:33:49|0.1441
04:33:50|0.14384
04:33:51|0.14384
04:33:52|0.14384
04:33:53|0.14373
04:33:54|0.14294
04:33:55|0.14276
04:33:56|0.14312
04:33:57|0.14312
04:33:58|0.14309
04:33:59|0.14314
04:34:00|0.14314
04:34:01|0.14316
04:34:02|0.14308
04:34:03|0.14308
04:34:05|0.14296
04:34:07|0.14296
04:34:09|0.14296
04:34:10|0.14271
04:34:11|0.14271
04:34:12|0.14271
04:34:14|0.14253
04:34:15|0.14253
04:34:16|0.14253
04:34:17|0.1425
04:34:18|0.14261
04:34:20|0.1425
04:34:20|0.1425
04:34:21|0.14175
04:34:22|0.14226
04:34:23|0.14226
04:34:24|0.14226
04:34:25|0.142
04:34:26|0.142
04:34:27|0.14188
04:34:28|0.14192
04:34:29|0.14192
04:34:30|0.14211
04:34:31|0.14259
04:34:32|0.14233
04:34:33|0.14214
04:34:34|0.14214
04:34:35|0.14226
04:34:37|0.14203
04:34:37|0.14101
04:34:38|0.14101
04:34:39|0.14154
04:34:40|0.14154
04:34:42|0.14154
04:34:43|0.14065
04:34:43|0.14102
04:34:45|0.14102
04:34:46|0.14102
04:34:46|0.14128
04:34:48|0.14138
04:34:49|0.14118
04:34:50|0.14118
04:34:51|0.14103
04:34:52|0.141
04:34:53|0.14149
04:34:54|0.14166
04:34:55|0.14166
04:34:56|0.14208
04:34:57|0.14179
04:34:58|0.14179
04:34:59|0.14168
04:35:00|0.14168
04:35:01|0.14154
04:35:02|0.14154
04:35:03|0.14124
04:35:05|0.14154
04:35:07|0.14154
04:35:08|0.14157
04:35:09|0.14177
04:35:10|0.14177
04:35:12|0.14159
04:35:13|0.14159
04:35:15|0.14125
04:35:17|0.1416
04:35:18|0.1416
04:35:19|0.1416
04:35:20|0.1416
04:35:21|0.14159
04:35:23|0.14181
04:35:24|0.14202
04:35:25|0.14142
04:35:26|0.14161
04:35:26|0.14161
04:35:28|0.14161
04:35:29|0.14115
04:35:29|0.14163
04:35:32|0.14163
04:35:32|0.14163
04:35:33|0.14163
04:35:34|0.14189
04:35:35|0.14189
04:35:36|0.14158
04:35:37|0.14158
04:35:38|0.14105
04:35:39|0.14089
04:35:40|0.14199
04:35:41|0.14193
04:35:43|0.14193
04:35:43|0.14193
04:35:45|0.14188
04:35:45|0.14154
04:35:47|0.14187
04:35:48|0.14187
04:35:49|0.14092
04:35:50|0.14116
04:35:51|0.1412
04:35:52|0.14141
04:35:53|0.14141
04:35:53|0.14141
04:35:54|0.14141
04:35:56|0.14141
04:35:57|0.14141
04:35:58|0.14141
04:35:59|0.14115
04:36:00|0.14115
04:36:01|0.14115
04:36:02|0.14115
04:36:03|0.1414
04:36:04|0.1414
04:36:05|0.14155
04:36:06|0.14155
04:36:07|0.14142
04:36:09|0.14148
04:36:10|0.14148
04:36:10|0.14148
04:36:12|0.14148
04:36:13|0.1416
04:36:14|0.1416
04:36:16|0.14194
04:36:17|0.14194
04:36:17|0.14194
04:36:19|0.14194
04:36:19|0.14194
04:36:21|0.14194
04:36:23|0.14194
04:36:23|0.14194
04:36:26|0.14131
04:36:26|0.14131
04:36:27|0.14142
04:36:28|0.1416
04:36:30|0.1416
04:36:31|0.1416
04:36:32|0.14147
04:36:33|0.14147
04:36:34|0.14147
04:36:35|0.14156
04:36:36|0.14156
04:36:38|0.14156
04:36:38|0.14138
04:36:40|0.14138
04:36:40|0.14138
04:36:42|0.1413
04:36:43|0.14143
04:36:44|0.14143
04:36:44|0.14155
04:36:45|0.14155
04:36:46|0.14141
04:36:48|0.14144
04:36:49|0.14156
04:36:50|0.14156
04:36:51|0.14156
04:36:52|0.14156
04:36:53|0.14144
04:36:54|0.14153
04:36:55|0.14153
04:36:56|0.14153
04:36:57|0.14153
04:36:58|0.141
04:36:59|0.141
04:37:00|0.141
04:37:01|0.141
04:37:02|0.141
04:37:03|0.14135
04:37:04|0.14123
04:37:05|0.1411
04:37:06|0.14125
04:37:08|0.14125
04:37:10|0.14125
04:37:11|0.14138
04:37:13|0.14138
04:37:14|0.14138
04:37:15|0.1413
04:37:16|0.14135
04:37:17|0.14135
04:37:18|0.14116
04:37:19|0.14116
04:37:21|0.14116
04:37:22|0.14116
04:37:23|0.14116
04:37:24|0.14106
04:37:24|0.1418
04:37:26|0.1418
04:37:28|0.1418
04:37:29|0.14107
04:37:30|0.14125
04:37:32|0.14145
04:37:33|0.14132
04:37:34|0.14132
04:37:35|0.14132
04:37:36|0.14132
04:37:37|0.14132
04:37:39|0.14132
04:37:40|0.14132
04:37:41|0.14132
04:37:42|0.14132
04:37:43|0.14132
04:37:45|0.14132
04:37:45|0.14132
04:37:46|0.14132
04:37:47|0.14156
04:37:48|0.14156
04:37:50|0.14156
04:37:51|0.14156
04:37:52|0.14156
04:37:53|0.14105
04:37:54|0.14105
04:37:55|0.14105
04:37:56|0.14082
04:37:57|0.14106
04:37:58|0.14106
04:37:59|0.14123
04:38:00|0.14123
04:38:02|0.14123
04:38:04|0.14123
04:38:05|0.14123
04:38:06|0.14123
04:38:07|0.14123
04:38:08|0.14077
04:38:09|0.14077
04:38:10|0.14077
04:38:12|0.14116
04:38:13|0.14116
04:38:14|0.14122
04:38:15|0.14116
04:38:17|0.14116
04:38:18|0.14116
04:38:18|0.14116
04:38:20|0.14116
04:38:21|0.14116
04:38:22|0.1412
04:38:23|0.1412
04:38:24|0.14085
04:38:25|0.14119
04:38:26|0.14119
04:38:28|0.14056
04:38:29|0.14056
04:38:29|0.14056
04:38:31|0.14058
04:38:32|0.1404
04:38:33|0.1404
04:38:34|0.1404
04:38:35|0.1404
04:38:36|0.14071
04:38:37|0.14071
04:38:38|0.14071
04:38:39|0.14071
04:38:41|0.14043
04:38:42|0.14043
04:38:43|0.14043
04:38:44|0.1407
04:38:45|0.14073
04:38:46|0.14028
04:38:46|0.14
04:38:48|0.1401
04:38:49|0.1401
04:38:49|0.1401
04:38:51|0.14013
04:38:51|0.14013
04:38:54|0.13977
04:38:54|0.14013
04:38:55|0.14013
04:38:57|0.14013
04:38:58|0.13978
04:38:58|0.14006
04:39:00|0.14007
04:39:00|0.13969
04:39:02|0.13977
04:39:03|0.13986
04:39:04|0.13967
04:39:05|0.13969
04:39:07|0.14017
04:39:08|0.13979
04:39:09|0.13969
04:39:11|0.13957
04:39:12|0.1396
04:39:13|0.13978
04:39:15|0.13979
04:39:16|0.13978
04:39:17|0.13979
04:39:19|0.13979
04:39:20|0.13979
04:39:22|0.13979
04:39:23|0.1398
04:39:24|0.13983
04:39:25|0.13979
04:39:26|0.13956
04:39:27|0.13986
04:39:28|0.13986
04:39:29|0.13959
04:39:30|0.13959
04:39:31|0.1399
04:39:32|0.13989
04:39:33|0.13786
04:39:34|0.13827
04:39:36|0.13777
04:39:37|0.13793
04:39:38|0.13795
04:39:39|0.13766
04:39:40|0.13804
04:39:41|0.13848
04:39:43|0.13872
04:39:44|0.13843
04:39:44|0.13868
04:39:45|0.13795
04:39:47|0.13802
04:39:48|0.13769
04:39:49|0.13783
04:39:50|0.13778
04:39:51|0.13782
04:39:52|0.13784
04:39:53|0.13783
04:39:54|0.13785
04:39:55|0.1378
04:39:56|0.13783
04:39:57|0.13783
04:39:58|0.13791
04:39:59|0.13749
04:40:00|0.13702
04:40:01|0.13692
04:40:02|0.13678
04:40:03|0.137
04:40:04|0.13676
04:40:05|0.13705
04:40:06|0.13677
04:40:08|0.13699
04:40:09|0.13666
04:40:10|0.13666
04:40:12|0.13659
04:40:13|0.13615
04:40:15|0.13615
04:40:16|0.13601
04:40:17|0.13628
04:40:19|0.136
04:40:20|0.13604
04:40:23|0.13573
04:40:24|0.13573
04:40:25|0.13594
04:40:26|0.13572
04:40:26|0.13572
04:40:28|0.13547
04:40:29|0.13599
04:40:30|0.13656
04:40:31|0.13643
04:40:32|0.13685
04:40:33|0.13698
04:40:34|0.13723
04:40:35|0.13707
04:40:36|0.13669
04:40:37|0.13669
04:40:38|0.137
04:40:39|0.137
04:40:40|0.137
04:40:41|0.137
04:40:42|0.137
04:40:43|0.13689
04:40:43|0.13689
04:40:45|0.13723
04:40:46|0.13723
04:40:48|0.1369
04:40:48|0.1369
04:40:49|0.13722
04:40:50|0.13722
04:40:51|0.13722
04:40:52|0.13702
04:40:54|0.13716
04:40:55|0.13716
04:40:56|0.13704
04:40:56|0.13704
04:40:58|0.1369
04:40:59|0.1369
04:41:00|0.1369
04:41:01|0.1369
04:41:02|0.13716
04:41:02|0.13707
04:41:04|0.13707
04:41:05|0.13707
04:41:06|0.13707
04:41:07|0.1376
04:41:08|0.1376
04:41:09|0.138
04:41:10|0.13778
04:41:12|0.13803
04:41:14|0.13778
04:41:15|0.13778
04:41:17|0.13817
04:41:18|0.13763
04:41:19|0.13763
04:41:21|0.13761
04:41:22|0.13779
04:41:23|0.13779
04:41:24|0.13779
04:41:25|0.13841
04:41:26|0.13827
04:41:27|0.13827
04:41:28|0.13818
04:41:29|0.13818
04:41:30|0.13864
04:41:32|0.13864
04:41:33|0.13864
04:41:33|0.13864
04:41:35|0.13834
04:41:36|0.13834
04:41:36|0.13847
04:41:37|0.13847
04:41:39|0.1384
04:41:40|0.13837
04:41:41|0.13837
04:41:42|0.13837
04:41:42|0.13837
04:41:44|0.13837
04:41:46|0.13866
04:41:47|0.13866
04:41:48|0.1384
04:41:49|0.13865
04:41:50|0.13872
04:41:51|0.13872
04:41:52|0.13956
04:41:53|0.13965
04:41:54|0.1397
04:41:55|0.1395
04:41:56|0.13948
04:41:56|0.13948
04:41:58|0.13948
04:41:59|0.13999
04:41:59|0.13999
04:42:01|0.13929
04:42:02|0.139
04:42:03|0.13902
04:42:04|0.13902
04:42:05|0.13902
04:42:06|0.13902
04:42:07|0.13902
04:42:09|0.13999
04:42:10|0.13999
04:42:11|0.14009
04:42:12|0.14013
04:42:14|0.14041
04:42:15|0.1405
04:42:16|0.1405
04:42:17|0.1405
04:42:19|0.14055
04:42:20|0.14033
04:42:21|0.13978
04:42:23|0.13888
04:42:24|0.13887
04:42:25|0.13861
04:42:27|0.13847
04:42:27|0.13885
04:42:28|0.13885
04:42:29|0.13885
04:42:32|0.13885
04:42:33|0.14025
04:42:34|0.14025
04:42:35|0.1399
04:42:36|0.13994
04:42:37|0.13994
04:42:37|0.14024
04:42:39|0.14024
04:42:40|0.14024
04:42:40|0.14024
04:42:42|0.13945
04:42:43|0.13965
04:42:44|0.13965
04:42:45|0.14017
04:42:46|0.14007
04:42:47|0.14007
04:42:48|0.14012
04:42:49|0.14012
04:42:50|0.14014
04:42:51|0.14046
04:42:52|0.13951
04:42:53|0.13951
04:42:55|0.13973
04:42:56|0.13972
04:42:57|0.13972
04:42:58|0.13986
04:42:59|0.13986
04:43:00|0.13986
04:43:01|0.13964
04:43:02|0.13964
04:43:03|0.13964
04:43:04|0.13992
04:43:05|0.13992
04:43:06|0.13992
04:43:07|0.14
04:43:08|0.14
04:43:09|0.14
04:43:10|0.14013
04:43:11|0.14
04:43:12|0.14
04:43:14|0.14
04:43:16|0.14
04:43:17|0.13939
04:43:20|0.13936
04:43:21|0.13936
04:43:23|0.13951
04:43:25|0.13963
04:43:26|0.13963
04:43:28|0.13963
04:43:29|0.13963
04:43:30|0.13963
04:43:32|0.13973
04:43:32|0.13973
04:43:34|0.13973
04:43:35|0.13972
04:43:36|0.13979
04:43:37|0.14022
04:43:37|0.13983
04:43:39|0.14004
04:43:40|0.1397
04:43:41|0.1397
04:43:42|0.13952
04:43:43|0.13952
04:43:44|0.13974
04:43:46|0.13974
04:43:47|0.13974
04:43:48|0.13974
04:43:49|0.14012
04:43:49|0.13991
04:43:51|0.13991
04:43:52|0.13991
04:43:53|0.13999
04:43:54|0.14001
04:43:55|0.13948
04:43:56|0.13948
04:43:57|0.13948
04:43:58|0.1397
04:43:59|0.13974
04:44:00|0.13974
04:44:01|0.13974
04:44:02|0.13974
04:44:03|0.13975
04:44:04|0.13976
04:44:05|0.13976
04:44:06|0.14002
04:44:07|0.14002
04:44:08|0.1405
04:44:09|0.1405
04:44:11|0.14038
04:44:12|0.14038
04:44:13|0.14026
04:44:14|0.14026
04:44:15|0.14026
04:44:16|0.14026
04:44:18|0.14026
04:44:19|0.14035
04:44:21|0.13985
04:44:21|0.13985
04:44:23|0.14034
04:44:25|0.14028
04:44:26|0.14003
04:44:27|0.14044
04:44:28|0.14046
04:44:30|0.13977
04:44:31|0.13977
04:44:32|0.14006
04:44:32|0.14008
04:44:34|0.14068
04:44:35|0.1405
04:44:36|0.14027
04:44:37|0.14094
04:44:38|0.14039
04:44:39|0.14033
04:44:40|0.14043
04:44:41|0.14042
04:44:42|0.14051
04:44:44|0.14042
04:44:44|0.14042
04:44:45|0.14052
04:44:46|0.14077
04:44:48|0.14076
04:44:49|0.14075
04:44:50|0.14075
04:44:51|0.14057
04:44:52|0.14028
04:44:54|0.14018
04:44:54|0.14018
04:44:56|0.14023
04:44:57|0.14023
04:44:58|0.14032
04:44:58|0.14031
04:45:00|0.14001
04:45:01|0.14022
04:45:02|0.14
04:45:03|0.14001
04:45:04|0.13986
04:45:06|0.13959
04:45:07|0.13951
04:45:09|0.13935
04:45:10|0.13951
04:45:11|0.13999
04:45:12|0.13958
04:45:14|0.14048
04:45:14|0.14048
04:45:16|0.14064
04:45:17|0.14068
04:45:19|0.1403
04:45:20|0.14012
04:45:21|0.14001
04:45:22|0.14001
04:45:23|0.14006
04:45:24|0.14036
04:45:26|0.14023
04:45:27|0.14023
04:45:28|0.14023
04:45:29|0.14023
04:45:30|0.14033
04:45:31|0.14057
04:45:32|0.14057
04:45:33|0.14057
04:45:35|0.14057
04:45:36|0.14057
04:45:37|0.14057
04:45:38|0.14057
04:45:39|0.14057
04:45:41|0.14021
04:45:42|0.14021
04:45:43|0.14007
04:45:44|0.13989
04:45:46|0.13989
04:45:47|0.13989
04:45:48|0.14033
04:45:49|0.14055
04:45:50|0.1407
04:45:51|0.1406
04:45:52|0.14079
04:45:53|0.14023
04:45:54|0.14057
04:45:55|0.14025
04:45:56|0.14025
04:45:57|0.14004
04:45:59|0.13984
04:46:00|0.14022
04:46:01|0.14
04:46:02|0.14
04:46:03|0.14
04:46:04|0.14
04:46:05|0.14
04:46:06|0.14015
04:46:07|0.13964
04:46:09|0.14003
04:46:09|0.14003
04:46:11|0.13935
04:46:12|0.13918
04:46:13|0.13918
04:46:14|0.13918
04:46:15|0.13918
04:46:17|0.13914
04:46:18|0.13914
04:46:20|0.13993
04:46:21|0.13993
04:46:23|0.13926
04:46:23|0.13926
04:46:25|0.13926
04:46:27|0.13948
04:46:28|0.13948
04:46:29|0.139
04:46:30|0.139
04:46:31|0.13862
04:46:32|0.13975
04:46:34|0.13903
04:46:35|0.13943
04:46:37|0.13942
04:46:38|0.13942
04:46:40|0.13942
04:46:41|0.13942
04:46:42|0.13942
04:46:44|0.13942
04:46:45|0.14
04:46:46|0.14
04:46:47|0.14
04:46:48|0.14
04:46:49|0.14
04:46:50|0.14
04:46:51|0.13982
04:46:52|0.13987
04:46:53|0.13987
04:46:54|0.14008
04:46:55|0.14008
04:46:56|0.14008
04:46:57|0.14008
04:46:58|0.14008
04:46:59|0.14008
04:47:00|0.14008
04:47:01|0.14008
04:47:02|0.14008
04:47:03|0.14019
04:47:04|0.14019
04:47:05|0.14019
04:47:06|0.13983
04:47:07|0.13963
04:47:08|0.13963
04:47:09|0.13964
04:47:10|0.13964
04:47:11|0.13983
04:47:12|0.13983
04:47:13|0.13963
04:47:14|0.13943
04:47:15|0.13943
04:47:16|0.13924
04:47:17|0.13924
04:47:19|0.13924
04:47:21|0.13949
04:47:21|0.13951
04:47:22|0.13943
04:47:23|0.13977
04:47:24|0.13977
04:47:26|0.13977
04:47:26|0.13977
04:47:28|0.13977
04:47:29|0.13914
04:47:30|0.13889
04:47:32|0.13869
04:47:33|0.13863
04:47:35|0.13896
04:47:35|0.13926
04:47:36|0.13895
04:47:38|0.1387
04:47:39|0.1387
04:47:40|0.1387
04:47:41|0.1387
04:47:42|0.13848
04:47:43|0.13848
04:47:45|0.13863
04:47:46|0.13893
04:47:46|0.13818
04:47:47|0.13807
04:47:48|0.13801
04:47:49|0.138
04:47:51|0.13776
04:47:52|0.13766
04:47:53|0.13765
04:47:54|0.13755
04:47:55|0.13759
04:47:56|0.13735
04:47:57|0.13735
04:47:58|0.13735
04:47:59|0.13746
04:48:00|0.13735
04:48:01|0.13712
04:48:02|0.1367
04:48:03|0.13735
04:48:04|0.13706
04:48:05|0.13696
04:48:06|0.13675
04:48:07|0.13735
04:48:08|0.1365
04:48:09|0.13638
04:48:10|0.13634
04:48:11|0.13669
04:48:12|0.13644
04:48:13|0.13644
04:48:14|0.13644
04:48:15|0.13632
04:48:17|0.13632
04:48:17|0.13644
04:48:19|0.1369
04:48:21|0.1376
04:48:22|0.13732
04:48:23|0.13769
04:48:25|0.13769
04:48:26|0.1379
04:48:26|0.13745
04:48:29|0.13785
04:48:30|0.13752
04:48:32|0.13784
04:48:33|0.13775
04:48:34|0.13775
04:48:35|0.13775
04:48:36|0.13833
04:48:37|0.13809
04:48:38|0.13809
04:48:40|0.13841
04:48:41|0.13842
04:48:42|0.13872
04:48:42|0.1388
04:48:44|0.13887
04:48:44|0.13881
04:48:46|0.13881
04:48:47|0.13881
04:48:48|0.13881
04:48:49|0.13822
04:48:50|0.13823
04:48:51|0.13833
04:48:52|0.13842
04:48:53|0.13842
04:48:54|0.13807
04:48:55|0.13817
04:48:56|0.13817
04:48:57|0.13817
04:48:58|0.13817
04:48:59|0.13747
04:49:00|0.13745
04:49:01|0.13708
04:49:02|0.13773
04:49:03|0.13773
04:49:04|0.13701
04:49:08|0.13701
04:49:09|0.13685
04:49:09|0.13687
04:49:11|0.1367
04:49:12|0.1367
04:49:13|0.1361
04:49:14|0.13639
04:49:16|0.136
04:49:17|0.136
04:49:18|0.136
04:49:19|0.13618
04:49:21|0.1359
04:49:22|0.13585
04:49:22|0.13585
04:49:24|0.13568
04:49:25|0.13555
04:49:26|0.13549
04:49:27|0.13557
04:49:28|0.13577
04:49:30|0.1352
04:49:31|0.1355
04:49:32|0.13556
04:49:33|0.13555
04:49:34|0.13546
04:49:35|0.135
04:49:36|0.13484
04:49:37|0.13504
04:49:39|0.13484
04:49:39|0.13484
04:49:40|0.135
04:49:41|0.135
04:49:42|0.135
04:49:43|0.13515
04:49:44|0.13511
04:49:45|0.13551
04:49:47|0.13619
04:49:48|0.13619
04:49:50|0.13594
04:49:50|0.13594
04:49:51|0.13614
04:49:52|0.13619
04:49:54|0.13619
04:49:55|0.13619
04:49:56|0.13622
04:49:57|0.13617
04:49:58|0.13578
04:49:59|0.13572
04:50:00|0.13585
04:50:01|0.13572
04:50:02|0.13572
04:50:03|0.13559
04:50:04|0.1356
04:50:05|0.13572
04:50:06|0.13509
04:50:07|0.13555
04:50:08|0.13555
04:50:09|0.13558
04:50:10|0.13571
04:50:12|0.13549
04:50:13|0.13585
04:50:14|0.1356
04:50:14|0.13608
04:50:16|0.1361
04:50:17|0.1361
04:50:18|0.1361
04:50:19|0.1361
04:50:21|0.13634
04:50:23|0.13611
04:50:24|0.13611
04:50:25|0.13611
04:50:26|0.13611
04:50:27|0.13651
04:50:29|0.1362
04:50:30|0.13586
04:50:30|0.13576
04:50:32|0.13546
04:50:34|0.1357
04:50:35|0.13546
04:50:35|0.13542
04:50:36|0.13618
04:50:37|0.13622
04:50:39|0.13639
04:50:41|0.13649
04:50:41|0.13678
04:50:42|0.13704
04:50:44|0.1369
04:50:45|0.13723
04:50:46|0.13628
04:50:47|0.13629
04:50:49|0.13644
04:50:50|0.13644
04:50:51|0.13663
04:50:53|0.13673
04:50:53|0.13673
04:50:54|0.13673
04:50:55|0.13673
04:50:56|0.13628
04:50:57|0.13627
04:50:58|0.13627
04:50:59|0.13646
04:51:00|0.13607
04:51:01|0.13607
04:51:03|0.13588
04:51:04|0.13588
04:51:05|0.13588
04:51:06|0.13578
04:51:07|0.13578
04:51:08|0.13578
04:51:09|0.13632
04:51:10|0.13606
04:51:11|0.13606
04:51:12|0.13606
04:51:13|0.13606
04:51:14|0.13599
04:51:15|0.13606
04:51:16|0.13606
04:51:18|0.13632
04:51:18|0.13632
04:51:19|0.13681
04:51:20|0.13672
04:51:21|0.13672
04:51:23|0.13672
04:51:25|0.13668
04:51:26|0.13663
04:51:28|0.13658
04:51:30|0.13658
04:51:30|0.13608
04:51:32|0.136
04:51:34|0.13635
04:51:35|0.13635
04:51:36|0.1374
04:51:37|0.13761
04:51:38|0.13761
04:51:38|0.13727
04:51:40|0.13705
04:51:41|0.13708
04:51:42|0.13669
04:51:42|0.13669
04:51:44|0.13669
04:51:45|0.13669
04:51:46|0.13669
04:51:46|0.13669
04:51:47|0.13669
04:51:50|0.13669
04:51:51|0.13667
04:51:52|0.13672
04:51:53|0.13672
04:51:54|0.13672
04:51:55|0.13672
04:51:56|0.13672
04:51:57|0.13699
04:51:58|0.13699
04:52:00|0.13699
04:52:01|0.13699
04:52:02|0.13682
04:52:03|0.13682
04:52:04|0.13682
04:52:05|0.13669
04:52:06|0.13687
04:52:07|0.13687
04:52:08|0.13687
04:52:09|0.13687
04:52:10|0.13687
04:52:11|0.13687
04:52:12|0.13687
04:52:13|0.13636
04:52:14|0.13641
04:52:15|0.13641
04:52:16|0.13622
04:52:17|0.13622
04:52:18|0.13643
04:52:19|0.13632
04:52:20|0.13662
04:52:21|0.13662
04:52:22|0.1364
04:52:23|0.1364
04:52:25|0.13709
04:52:26|0.13671
04:52:27|0.13671
04:52:28|0.13696
04:52:29|0.13696
04:52:30|0.13696
04:52:32|0.13696
04:52:33|0.13696
04:52:34|0.13696
04:52:35|0.13696
04:52:36|0.13663
04:52:38|0.13653
04:52:39|0.13691
04:52:39|0.13691
04:52:41|0.13652
04:52:41|0.13643
04:52:43|0.13675
04:52:44|0.13675
04:52:45|0.13647
04:52:46|0.13673
04:52:47|0.13673
04:52:49|0.13673
04:52:50|0.13652
04:52:51|0.13652
04:52:52|0.13649
04:52:53|0.13649
04:52:54|0.13649
04:52:55|0.13649
04:52:57|0.13649
04:52:58|0.13649
04:52:59|0.13671
04:53:00|0.13661
04:53:01|0.1368
04:53:02|0.13679
04:53:02|0.1366
04:53:04|0.1366
04:53:05|0.13663
04:53:06|0.13663
04:53:07|0.13692
04:53:08|0.13699
04:53:09|0.13691
04:53:10|0.1368
04:53:11|0.1368
04:53:12|0.13674
04:53:13|0.13674
04:53:14|0.13674
04:53:15|0.13674
04:53:16|0.13674
04:53:17|0.13674
04:53:18|0.13674
04:53:19|0.13644
04:53:20|0.13625
04:53:21|0.13625
04:53:22|0.1365
04:53:25|0.13648
04:53:26|0.13602
04:53:27|0.13602
04:53:29|0.13618
04:53:30|0.13604
04:53:31|0.13604
04:53:32|0.13604
04:53:34|0.13602
04:53:36|0.13606
04:53:36|0.13602
04:53:38|0.13602
04:53:38|0.13588
04:53:40|0.13572
04:53:40|0.13572
04:53:42|0.13571
04:53:43|0.1355
04:53:44|0.13509
04:53:45|0.13515
04:53:46|0.13517
04:53:47|0.13517
04:53:48|0.13521
04:53:49|0.13522
04:53:50|0.13561
04:53:51|0.1356
04:53:52|0.1356
04:53:53|0.1356
04:53:54|0.13543
04:53:55|0.13543
04:53:56|0.13581
04:53:57|0.13552
04:53:58|0.13551
04:53:59|0.13549
04:54:01|0.13549
04:54:01|0.13577
04:54:03|0.1355
04:54:04|0.1355
04:54:04|0.1355
04:54:05|0.1355
04:54:07|0.1355
04:54:08|0.13533
04:54:09|0.13611
04:54:10|0.13635
04:54:11|0.13596
04:54:12|0.13597
04:54:13|0.13597
04:54:15|0.13598
04:54:16|0.13598
04:54:17|0.13598
04:54:18|0.13598
04:54:19|0.1359
04:54:19|0.1362
04:54:21|0.13595
04:54:22|0.13595
04:54:22|0.13608
04:54:23|0.13543
04:54:25|0.13542
04:54:27|0.13573
04:54:29|0.13573
04:54:30|0.13505
04:54:31|0.13525
04:54:32|0.13525
04:54:33|0.13532
04:54:34|0.13532
04:54:35|0.13532
04:54:36|0.13532
04:54:37|0.13544
04:54:39|0.13535
04:54:39|0.13546
04:54:42|0.13555
04:54:43|0.13555
04:54:45|0.13555
04:54:46|0.13555
04:54:47|0.13555
04:54:48|0.13564
04:54:48|0.13564
04:54:50|0.13566
04:54:51|0.13588
04:54:52|0.13588
04:54:53|0.13588
04:54:54|0.13564
04:54:55|0.13562
04:54:56|0.13573
04:54:57|0.13573
04:54:58|0.13573
04:54:59|0.13558
04:55:00|0.13558
04:55:01|0.13521
04:55:02|0.13519
04:55:03|0.13519
04:55:04|0.13505
04:55:05|0.13501
04:55:06|0.13501
04:55:07|0.13505
04:55:08|0.13505
04:55:09|0.13501
04:55:10|0.13501
04:55:12|0.13534
04:55:13|0.13534
04:55:14|0.13534
04:55:15|0.1355
04:55:16|0.13539
04:55:18|0.13538
04:55:18|0.13538
04:55:20|0.13538
04:55:20|0.13538
04:55:22|0.1354
04:55:23|0.1354
04:55:23|0.13538
04:55:25|0.13555
04:55:26|0.13539
04:55:28|0.13515
04:55:30|0.13515
04:55:30|0.13515
04:55:31|0.13515
04:55:32|0.13515
04:55:34|0.13525
04:55:35|0.13525
04:55:36|0.13522
04:55:37|0.13522
04:55:38|0.13505
04:55:39|0.13569
04:55:40|0.13536
04:55:42|0.13536
04:55:43|0.13519
04:55:44|0.13529
04:55:46|0.13538
04:55:46|0.13539
04:55:48|0.13503
04:55:50|0.135
04:55:51|0.13474
04:55:52|0.13482
04:55:53|0.13474
04:55:54|0.13461
04:55:55|0.13461
04:55:56|0.13461
04:55:57|0.13507
04:55:58|0.13507
04:55:59|0.13507
04:56:00|0.13507
04:56:01|0.13507
04:56:02|0.13507
04:56:03|0.13505
04:56:04|0.13476
04:56:05|0.13484
04:56:06|0.13482
04:56:07|0.13482
04:56:08|0.13482
04:56:09|0.13528
04:56:10|0.13503
04:56:11|0.13509
04:56:12|0.13509
04:56:13|0.13509
04:56:14|0.13513
04:56:15|0.13503
04:56:16|0.13504
04:56:17|0.13505
04:56:18|0.1351
04:56:19|0.13496
04:56:20|0.13494
04:56:21|0.13494
04:56:22|0.13495
04:56:23|0.13495
04:56:24|0.13495
04:56:25|0.13496
04:56:27|0.13499
04:56:29|0.13499
04:56:29|0.13499
04:56:30|0.135
04:56:32|0.13499
04:56:33|0.13499
04:56:34|0.13499
04:56:35|0.13499
04:56:36|0.13499
04:56:37|0.13499
04:56:38|0.13499
04:56:39|0.13499
04:56:41|0.13529
04:56:42|0.13529
04:56:43|0.13529
04:56:44|0.13529
04:56:45|0.13529
04:56:46|0.135
04:56:47|0.13544
04:56:48|0.13536
04:56:49|0.13544
04:56:50|0.13523
04:56:51|0.13523
04:56:53|0.13523
04:56:53|0.13522
04:56:55|0.13551
04:56:56|0.13545
04:56:56|0.13553
04:56:58|0.13533
04:56:58|0.13533
04:57:00|0.13533
04:57:01|0.13537
04:57:02|0.13576
04:57:03|0.13595
04:57:04|0.1361
04:57:05|0.13599
04:57:06|0.13599
04:57:07|0.1361
04:57:08|0.13591
04:57:08|0.1361
04:57:10|0.13598
04:57:11|0.1361
04:57:12|0.13605
04:57:13|0.13584
04:57:14|0.13554
04:57:14|0.1357
04:57:16|0.13573
04:57:17|0.13575
04:57:18|0.13575
04:57:19|0.13587
04:57:21|0.13614
04:57:22|0.13635
04:57:23|0.13635
04:57:24|0.13573
04:57:24|0.136
04:57:26|0.13581
04:57:27|0.13611
04:57:28|0.13602
04:57:30|0.1361
04:57:31|0.13603
04:57:33|0.13606
04:57:34|0.136
04:57:35|0.13589
04:57:36|0.13599
04:57:37|0.13613
04:57:38|0.1362
04:57:40|0.13612
04:57:42|0.13635
04:57:42|0.13634
04:57:43|0.13612
04:57:44|0.13644
04:57:45|0.13653
04:57:47|0.13645
04:57:48|0.13627
04:57:49|0.13667
04:57:50|0.13648
04:57:51|0.1367
04:57:52|0.13678
04:57:53|0.13659
04:57:54|0.13686
04:57:56|0.13659
04:57:57|0.13673
04:57:58|0.13675
04:57:59|0.13671
04:58:00|0.13672
04:58:02|0.13658
04:58:03|0.13657
04:58:04|0.13657
04:58:05|0.13657
04:58:05|0.1365
04:58:07|0.13651
04:58:08|0.13651
04:58:09|0.13652
04:58:10|0.13658
04:58:11|0.13658
04:58:11|0.13657
04:58:13|0.13616
04:58:14|0.13631
04:58:15|0.13657
04:58:15|0.13626
04:58:17|0.13624
04:58:18|0.13643
04:58:19|0.13678
04:58:20|0.13678
04:58:21|0.13658
04:58:23|0.13671
04:58:24|0.13667
04:58:24|0.13667
04:58:26|0.13666
04:58:27|0.13666
04:58:28|0.13666
04:58:30|0.13666
04:58:31|0.13655
04:58:32|0.13655
04:58:34|0.13656
04:58:35|0.13657
04:58:36|0.13667
04:58:37|0.13667
04:58:39|0.13645
04:58:40|0.13647
04:58:41|0.13647
04:58:42|0.13648
04:58:44|0.13639
04:58:44|0.13644
04:58:46|0.1362
04:58:47|0.13626
04:58:48|0.1361
04:58:49|0.1361
04:58:50|0.13573
04:58:51|0.13556
04:58:52|0.13556
04:58:53|0.13556
04:58:54|0.1354
04:58:55|0.1354
04:58:56|0.13512
04:58:57|0.13512
04:58:58|0.13505
04:59:00|0.13504
04:59:01|0.13502
04:59:01|0.13503
04:59:04|0.13502
04:59:04|0.13501
04:59:05|0.13521
04:59:06|0.135
04:59:07|0.13507
04:59:08|0.13511
04:59:09|0.13496
04:59:11|0.13539
04:59:11|0.13486
04:59:12|0.13501
04:59:13|0.13441
04:59:14|0.1343
04:59:16|0.13462
04:59:17|0.13476
04:59:18|0.13467
04:59:19|0.1333
04:59:20|0.13342
04:59:20|0.13373
04:59:22|0.13303
04:59:23|0.13288
04:59:24|0.13319
04:59:25|0.13311
04:59:26|0.13347
04:59:27|0.13312
04:59:28|0.1331
04:59:30|0.13347
04:59:32|0.13349
04:59:33|0.13349
04:59:35|0.13349
04:59:36|0.13349
04:59:37|0.13336
04:59:38|0.13336
04:59:40|0.13349
04:59:41|0.13357
04:59:42|0.13368
04:59:43|0.13411
04:59:44|0.13411
04:59:45|0.13385
04:59:46|0.13422
04:59:47|0.13435
04:59:48|0.1341
04:59:50|0.13438
04:59:51|0.13432
04:59:52|0.1344
04:59:53|0.13473
04:59:54|0.13433
04:59:56|0.1344
04:59:56|0.13436
04:59:57|0.13436
04:59:58|0.13442
04:59:59|0.13442
05:00:00|0.13465
05:00:01|0.13444
05:00:02|0.13477
05:00:03|0.13477
05:00:04|0.13453
05:00:05|0.1348
05:00:06|0.13481
05:00:07|0.13481
05:00:08|0.13532
05:00:09|0.13532
05:00:10|0.13482
05:00:11|0.13482
05:00:12|0.13482
05:00:13|0.13485
05:00:14|0.13482
05:00:16|0.134
05:00:17|0.13438
05:00:18|0.13424
05:00:19|0.13438
05:00:20|0.13438
05:00:21|0.13438
05:00:22|0.13438
05:00:23|0.13437
05:00:24|0.13437
05:00:25|0.13437
05:00:26|0.13383
05:00:28|0.13424
05:00:29|0.13424
05:00:29|0.13402
05:00:31|0.13402
05:00:32|0.13395
05:00:34|0.13395
05:00:36|0.13395
05:00:36|0.13395
05:00:38|0.13395
05:00:39|0.13435
05:00:40|0.13435
05:00:41|0.1342
05:00:42|0.1342
05:00:43|0.1342
05:00:44|0.1342
05:00:45|0.1342
05:00:46|0.1342
05:00:47|0.1344
05:00:49|0.1344
05:00:49|0.13454
05:00:51|0.13442
05:00:52|0.13435
05:00:53|0.13435
05:00:54|0.13476
05:00:55|0.13478
05:00:56|0.13478
05:00:58|0.13494
05:00:59|0.13494
05:01:00|0.13463
05:01:00|0.13501
05:01:01|0.135
05:01:02|0.13502
05:01:03|0.13502
05:01:05|0.13504
05:01:06|0.13504
05:01:07|0.13504
05:01:08|0.13504
05:01:09|0.13504
05:01:10|0.13525
05:01:11|0.13525
05:01:12|0.13525
05:01:14|0.13529
05:01:15|0.13529
05:01:16|0.1357
05:01:17|0.1357
05:01:18|0.1357
05:01:19|0.13533
05:01:20|0.13533
05:01:21|0.13529
05:01:22|0.1351
05:01:23|0.13527
05:01:24|0.13511
05:01:25|0.13544
05:01:26|0.13569
05:01:27|0.13569
05:01:28|0.13569
05:01:29|0.1357
05:01:30|0.13548
05:01:31|0.13549
05:01:33|0.13569
05:01:35|0.13547
05:01:37|0.13549
05:01:38|0.13559
05:01:39|0.13522
05:01:41|0.136
05:01:42|0.13627
05:01:44|0.13617
05:01:45|0.13655
05:01:46|0.13655
05:01:47|0.13655
05:01:49|0.13656
05:01:50|0.13628
05:01:51|0.13617
05:01:52|0.13608
05:01:54|0.13614
05:01:54|0.13631
05:01:55|0.13637
05:01:56|0.13637
05:01:57|0.13639
05:01:59|0.1364
05:02:00|0.13641
05:02:01|0.13637
05:02:02|0.13637
05:02:03|0.13648
05:02:04|0.13655
05:02:05|0.13657
05:02:06|0.13675
05:02:06|0.13715
05:02:07|0.13705
05:02:09|0.13709
05:02:10|0.13715
05:02:11|0.13701
05:02:12|0.13706
05:02:13|0.13683
05:02:15|0.13721
05:02:16|0.13721
05:02:17|0.13738
05:02:17|0.13738
05:02:19|0.13738
05:02:20|0.1375
05:02:21|0.1369
05:02:22|0.13751
05:02:23|0.1375
05:02:24|0.1375
05:02:24|0.1375
05:02:26|0.13692
05:02:27|0.13693
05:02:28|0.13701
05:02:29|0.13701
05:02:30|0.13686
05:02:31|0.13641
05:02:33|0.13656
05:02:35|0.13646
05:02:36|0.13646
05:02:38|0.13657
05:02:39|0.13662
05:02:40|0.1362
05:02:41|0.1362
05:02:42|0.1362
05:02:43|0.13628
05:02:45|0.13628
05:02:47|0.1368
05:02:48|0.13635
05:02:49|0.13634
05:02:50|0.13585
05:02:51|0.136
05:02:52|0.136
05:02:54|0.136
05:02:55|0.1364
05:02:57|0.1364
05:02:58|0.1365
05:02:59|0.13694
05:03:01|0.13672
05:03:02|0.13672
05:03:03|0.13707
05:03:04|0.13737
05:03:05|0.13693
05:03:07|0.13693
05:03:08|0.1375
05:03:08|0.13768
05:03:09|0.1378
05:03:10|0.13729
05:03:11|0.13729
05:03:12|0.13742
05:03:13|0.13757
05:03:15|0.13742
05:03:16|0.13742
05:03:17|0.13757
05:03:17|0.13718
05:03:20|0.13716
05:03:20|0.13655
05:03:21|0.13707
05:03:23|0.13707
05:03:23|0.13707
05:03:24|0.13657
05:03:26|0.1364
05:03:27|0.13691
05:03:28|0.13691
05:03:29|0.13691
05:03:30|0.13707
05:03:31|0.13707
05:03:32|0.13707
05:03:33|0.13688
05:03:35|0.13688
05:03:36|0.13662
05:03:38|0.13662
05:03:40|0.13688
05:03:41|0.1369
05:03:42|0.1369
05:03:43|0.13679
05:03:45|0.13679
05:03:45|0.13679
05:03:47|0.13679
05:03:48|0.13674
05:03:50|0.13679
05:03:51|0.137
05:03:52|0.1369
05:03:53|0.1369
05:03:54|0.1369
05:03:55|0.1369
05:03:55|0.1369
05:03:57|0.1369
05:03:58|0.1378
05:03:59|0.1378
05:04:00|0.1378
05:04:01|0.1378
05:04:02|0.13731
05:04:03|0.13729
05:04:04|0.13722
05:04:05|0.13754
05:04:06|0.13754
05:04:07|0.13733
05:04:08|0.13748
05:04:09|0.13723
05:04:10|0.13706
05:04:11|0.13706
05:04:15|0.13706
05:04:16|0.13707
05:04:17|0.13681
05:04:18|0.13681
05:04:18|0.13705
05:04:19|0.13705
05:04:21|0.13678
05:04:23|0.13696
05:04:24|0.13696
05:04:24|0.13696
05:04:26|0.13673
05:04:27|0.13673
05:04:28|0.1366
05:04:29|0.1366
05:04:30|0.1366
05:04:31|0.13665
05:04:32|0.1366
05:04:33|0.1366
05:04:34|0.1366
05:04:35|0.13673
05:04:37|0.1366
05:04:39|0.1366
05:04:39|0.1366
05:04:41|0.1366
05:04:43|0.1366
05:04:44|0.1366
05:04:45|0.1366
05:04:46|0.1366
05:04:47|0.13673
05:04:48|0.13677
05:04:49|0.13677
05:04:51|0.13676
05:04:53|0.13678
05:04:54|0.13674
05:04:55|0.13674
05:04:56|0.13674
05:04:57|0.13674
05:04:59|0.1367
05:04:59|0.13671
05:05:00|0.13673
05:05:02|0.1366
05:05:03|0.13661
05:05:04|0.1366
05:05:05|0.13661
05:05:06|0.1366
05:05:07|0.1366
05:05:08|0.1366
05:05:09|0.13658
05:05:10|0.13657
05:05:11|0.1365
05:05:12|0.13651
05:05:13|0.1365
05:05:15|0.13608
05:05:16|0.13589
05:05:17|0.13608
05:05:18|0.13608
05:05:19|0.13608
05:05:20|0.13588
05:05:21|0.13588
05:05:22|0.13628
05:05:24|0.13599
05:05:24|0.13599
05:05:25|0.13611
05:05:26|0.13611
05:05:27|0.13611
05:05:29|0.13611
05:05:29|0.1363
05:05:31|0.1363
05:05:31|0.1363
05:05:33|0.1363
05:05:34|0.1363
05:05:35|0.1363
05:05:36|0.1363
05:05:38|0.1364
05:05:39|0.13641
05:05:41|0.13682
05:05:42|0.13707
05:05:42|0.1367
05:05:44|0.1367
05:05:45|0.13708
05:05:46|0.13708
05:05:47|0.13655
05:05:48|0.13655
05:05:49|0.13698
05:05:50|0.13667
05:05:51|0.13667
05:05:52|0.13667
05:05:53|0.13687
05:05:54|0.13687
05:05:55|0.13687
05:05:57|0.13687
05:05:58|0.13687
05:05:59|0.13687
05:06:00|0.13687
05:06:01|0.13687
05:06:02|0.13687
05:06:04|0.13687
05:06:04|0.13687
05:06:05|0.13654
05:06:06|0.13681
05:06:07|0.13681
05:06:09|0.13686
05:06:10|0.13686
05:06:12|0.13686
05:06:13|0.13686
05:06:14|0.1366
05:06:15|0.13656
05:06:16|0.13656
05:06:18|0.13663
05:06:19|0.13663
05:06:20|0.1366
05:06:21|0.1366
05:06:22|0.13661
05:06:22|0.13673
05:06:24|0.13643
05:06:25|0.13645
05:06:26|0.13651
05:06:27|0.13651
05:06:28|0.13659
05:06:28|0.13668
05:06:30|0.13668
05:06:30|0.13668
05:06:32|0.13672
05:06:32|0.13672
05:06:33|0.13667
05:06:34|0.1366
05:06:36|0.13648
05:06:37|0.13643
05:06:39|0.13643
05:06:39|0.13643
05:06:42|0.13643
05:06:42|0.13643
05:06:43|0.13643
05:06:45|0.13642
05:06:47|0.13651
05:06:48|0.13651
05:06:48|0.1367
05:06:50|0.1367
05:06:51|0.1367
05:06:52|0.13643
05:06:54|0.1362
05:06:55|0.13572
05:06:56|0.13572
05:06:57|0.13579
05:06:58|0.1358
05:06:59|0.1358
05:07:01|0.13524
05:07:02|0.13511
05:07:02|0.13508
05:07:04|0.13508
05:07:05|0.13525
05:07:06|0.13505
05:07:07|0.13516
05:07:08|0.1357
05:07:09|0.13541
05:07:11|0.1353
05:07:12|0.13529
05:07:14|0.13551
05:07:14|0.13536
05:07:16|0.13531
05:07:17|0.1357
05:07:18|0.13587
05:07:19|0.13587
05:07:20|0.13607
05:07:21|0.13607
05:07:22|0.13607
05:07:23|0.13594
05:07:24|0.13594
05:07:25|0.13594
05:07:26|0.13594
05:07:27|0.13594
05:07:28|0.13594
05:07:29|0.13594
05:07:30|0.13639
05:07:31|0.13622
05:07:32|0.13628
05:07:33|0.13628
05:07:34|0.13628
05:07:35|0.13628
05:07:36|0.1366
05:07:37|0.1366
05:07:38|0.1366
05:07:40|0.13645
05:07:41|0.13608
05:07:43|0.13607
05:07:44|0.13607
05:07:46|0.13607
05:07:46|0.13607
05:07:47|0.13607
05:07:48|0.13624
05:07:49|0.13625
05:07:50|0.13609
05:07:51|0.13609
05:07:52|0.13609
05:07:54|0.13609
05:07:55|0.13609
05:07:56|0.13609
05:07:58|0.13609
05:07:59|0.13609
05:08:00|0.13609
05:08:02|0.13581
05:08:03|0.13581
05:08:04|0.1358
05:08:05|0.13536
05:08:07|0.13536
05:08:07|0.13536
05:08:09|0.13536
05:08:09|0.13536
05:08:10|0.13536
05:08:12|0.13536
05:08:13|0.13536
05:08:14|0.13538
05:08:15|0.13538
05:08:16|0.13538
05:08:17|0.13538
05:08:18|0.13538
05:08:20|0.13581
05:08:20|0.13593
05:08:22|0.13593
05:08:23|0.13593
05:08:24|0.13593
05:08:25|0.13595
05:08:26|0.13595
05:08:27|0.13595
05:08:28|0.13614
05:08:29|0.13614
05:08:30|0.136
05:08:31|0.136
05:08:32|0.13633
05:08:32|0.13647
05:08:33|0.13647
05:08:35|0.13619
05:08:35|0.13619
05:08:37|0.13619
05:08:38|0.13635
05:08:39|0.13615
05:08:41|0.13615
05:08:43|0.13615
05:08:44|0.13615
05:08:45|0.13615
05:08:46|0.13614
05:08:47|0.13614
05:08:48|0.13614
05:08:49|0.13614
05:08:51|0.13628
05:08:52|0.13628
05:08:54|0.13615
05:08:55|0.13615
05:08:56|0.13615
05:08:58|0.13615
05:08:58|0.13635
05:08:59|0.13635
05:09:00|0.13635
05:09:02|0.13635
05:09:03|0.13635
05:09:04|0.13648
05:09:05|0.13648
05:09:06|0.13647
05:09:07|0.13647
05:09:08|0.13647
05:09:09|0.13647
05:09:10|0.13647
05:09:11|0.13647
05:09:12|0.13647
05:09:13|0.13647
05:09:14|0.13647
05:09:15|0.13647
05:09:16|0.13672
05:09:17|0.13672
05:09:18|0.13692
05:09:19|0.13692
05:09:20|0.13692
05:09:21|0.13636
05:09:22|0.13637
05:09:23|0.13637
05:09:24|0.13644
05:09:25|0.13644
05:09:26|0.13644
05:09:27|0.1364
05:09:28|0.1364
05:09:29|0.1364
05:09:31|0.13637
05:09:32|0.13637
05:09:33|0.13637
05:09:34|0.13637
05:09:35|0.13637
05:09:36|0.13637
05:09:37|0.13677
05:09:38|0.13677
05:09:39|0.13677
05:09:40|0.13705
05:09:41|0.13716
05:09:42|0.13675
05:09:43|0.13677
05:09:45|0.13677
05:09:46|0.1368
05:09:48|0.1368
05:09:48|0.1368
05:09:49|0.1368
05:09:51|0.1375
05:09:52|0.1375
05:09:53|0.13739
05:09:54|0.13721
05:09:55|0.1374
05:09:57|0.13712
05:09:58|0.137
05:10:00|0.137
05:10:00|0.13694
05:10:02|0.13686
05:10:03|0.13686
05:10:04|0.13723
05:10:05|0.13723
05:10:06|0.13723
05:10:07|0.13723
05:10:09|0.13723
05:10:10|0.13723
05:10:11|0.13723
05:10:12|0.13723
05:10:12|0.13723
05:10:14|0.13723
05:10:15|0.13772
05:10:16|0.13779
05:10:17|0.13779
05:10:18|0.13766
05:10:19|0.13779
05:10:20|0.13779
05:10:21|0.13779
05:10:22|0.13779
05:10:23|0.13779
05:10:24|0.13779
05:10:25|0.13823
05:10:26|0.13785
05:10:27|0.13784
05:10:28|0.13821
05:10:29|0.138
05:10:30|0.13779
05:10:31|0.13779
05:10:32|0.13796
05:10:33|0.13836
05:10:34|0.13836
05:10:35|0.13844
05:10:36|0.13824
05:10:38|0.138
05:10:38|0.138
05:10:40|0.138
05:10:41|0.138
05:10:43|0.138
05:10:44|0.138
05:10:46|0.13839
05:10:47|0.13811
05:10:48|0.13811
05:10:49|0.13802
05:10:50|0.13788
05:10:51|0.13788
05:10:52|0.13785
05:10:53|0.138
05:10:54|0.13821
05:10:55|0.13823
05:10:57|0.13824
05:10:59|0.13803
05:10:59|0.13803
05:11:00|0.13803
05:11:02|0.13803
05:11:02|0.13803
05:11:03|0.13803
05:11:04|0.13851
05:11:07|0.13837
05:11:08|0.13815
05:11:10|0.13803
05:11:10|0.13823
05:11:11|0.13823
05:11:12|0.13804
05:11:14|0.13789
05:11:15|0.13783
05:11:15|0.13778
05:11:17|0.13782
05:11:18|0.13782
05:11:19|0.13812
05:11:20|0.13775
05:11:21|0.13778
05:11:22|0.13743
05:11:23|0.13763
05:11:24|0.13763
05:11:25|0.13763
05:11:26|0.13763
05:11:27|0.13763
05:11:28|0.13763
05:11:29|0.13763
05:11:30|0.13769
05:11:31|0.13769
05:11:32|0.13763
05:11:33|0.13763
05:11:34|0.13763
05:11:35|0.13763
05:11:36|0.13754
05:11:37|0.13754
05:11:38|0.13763
05:11:39|0.13784
05:11:40|0.13784
05:11:42|0.13784
05:11:44|0.13789
05:11:45|0.13789
05:11:46|0.13789
05:11:47|0.13789
05:11:48|0.13789
05:11:50|0.1375
05:11:51|0.13749
05:11:52|0.13749
05:11:53|0.13749
05:11:54|0.13749
05:11:55|0.13749
05:11:56|0.13749
05:11:56|0.13751
05:11:58|0.13751
05:11:58|0.1375
05:12:01|0.1373
05:12:01|0.1373
05:12:02|0.1373
05:12:03|0.1374
05:12:04|0.13754
05:12:05|0.13754
05:12:07|0.1376
05:12:08|0.13752
05:12:09|0.13752
05:12:09|0.13751
05:12:11|0.13751
05:12:13|0.13725
05:12:13|0.13718
05:12:15|0.13708
05:12:16|0.137
05:12:17|0.137
05:12:18|0.137
05:12:19|0.137
05:12:19|0.13677
05:12:21|0.13666
05:12:22|0.13666
05:12:22|0.13687
05:12:24|0.1365
05:12:25|0.13645
05:12:26|0.1365
05:12:27|0.13655
05:12:28|0.13685
05:12:29|0.13655
05:12:30|0.13655
05:12:31|0.13655
05:12:32|0.13677
05:12:33|0.13643
05:12:34|0.13637
05:12:35|0.13637
05:12:36|0.13637
05:12:37|0.13637
05:12:38|0.13637
05:12:39|0.13637
05:12:40|0.13588
05:12:41|0.13588
05:12:42|0.13572
05:12:43|0.13572
05:12:45|0.13578
05:12:46|0.13578
05:12:48|0.13555
05:12:49|0.13555
05:12:51|0.13555
05:12:53|0.13555
05:12:53|0.1357
05:12:54|0.1357
05:12:56|0.1357
05:12:57|0.1357
05:12:58|0.13569
05:12:59|0.13569
05:13:00|0.13569
05:13:01|0.13569
05:13:02|0.13556
05:13:03|0.1357
05:13:04|0.13556
05:13:05|0.13595
05:13:06|0.13595
05:13:07|0.13595
05:13:09|0.13621
05:13:10|0.13651
05:13:10|0.13651
05:13:11|0.13651
05:13:13|0.13651
05:13:14|0.13651
05:13:15|0.13651
05:13:16|0.13651
05:13:17|0.13651
05:13:17|0.13607
05:13:18|0.13607
05:13:20|0.13607
05:13:21|0.13607
05:13:22|0.13607
05:13:22|0.13607
05:13:24|0.13607
05:13:25|0.13601
05:13:26|0.13601
05:13:27|0.13601
05:13:28|0.13636
05:13:29|0.13636
05:13:30|0.13648
05:13:31|0.13648
05:13:32|0.13648
05:13:33|0.1361
05:13:34|0.1361
05:13:35|0.1361
05:13:36|0.1361
05:13:37|0.13627
05:13:38|0.13627
05:13:39|0.13627
05:13:40|0.13567
05:13:41|0.13567
05:13:42|0.13567
05:13:43|0.13567
05:13:45|0.13567
05:13:46|0.13567
05:13:47|0.13567
05:13:48|0.13567
05:13:50|0.13557
05:13:52|0.13557
05:13:53|0.13533
05:13:54|0.13533
05:13:55|0.13533
05:13:56|0.13554
05:13:57|0.13554
05:13:59|0.13553
05:14:00|0.13533
05:14:02|0.13554
05:14:03|0.13554
05:14:04|0.13598
05:14:05|0.13598
05:14:06|0.13598
05:14:07|0.13598
05:14:08|0.13598
05:14:09|0.13598
05:14:10|0.13598
05:14:12|0.13598
05:14:13|0.13598
05:14:13|0.13604
05:14:15|0.13604
05:14:16|0.13604
05:14:17|0.13604
05:14:18|0.13604
05:14:19|0.13604
05:14:20|0.13604
05:14:21|0.13604
05:14:22|0.13604
05:14:23|0.13604
05:14:24|0.13627
05:14:25|0.1361
05:14:26|0.1361
05:14:27|0.13609
05:14:28|0.13609
05:14:29|0.13626
05:14:30|0.13626
05:14:31|0.136
05:14:32|0.136
05:14:33|0.136
05:14:34|0.136
05:14:35|0.13597
05:14:36|0.13578
05:14:37|0.13578
05:14:39|0.13578
05:14:40|0.13578
05:14:41|0.13578
05:14:43|0.13578
05:14:44|0.13578
05:14:46|0.13578
05:14:47|0.13578
05:14:49|0.13579
05:14:51|0.13602
05:14:51|0.13601
05:14:52|0.13559
05:14:55|0.13559
05:14:56|0.13614
05:14:57|0.13613
05:14:58|0.13582
05:14:59|0.13582
05:15:00|0.13582
05:15:01|0.13582
05:15:02|0.13582
05:15:03|0.13582
05:15:04|0.13582
05:15:05|0.13582
05:15:07|0.1358
05:15:08|0.1358
05:15:08|0.1358
05:15:10|0.1358
05:15:10|0.13596
05:15:12|0.13596
05:15:14|0.13573
05:15:15|0.13573
05:15:16|0.13587
05:15:16|0.13587
05:15:17|0.13604
05:15:19|0.13621
05:15:20|0.13621
05:15:21|0.13606
05:15:22|0.13606
05:15:23|0.13606
05:15:24|0.13606
05:15:25|0.13606
05:15:26|0.13606
05:15:28|0.13606
05:15:30|0.13607
05:15:31|0.13607
05:15:31|0.13607
05:15:33|0.13605
05:15:34|0.13605
05:15:35|0.13605
05:15:36|0.13605
05:15:37|0.13605
05:15:38|0.13605
05:15:39|0.13619
05:15:40|0.13619
05:15:41|0.13619
05:15:42|0.13619
05:15:43|0.13593
05:15:44|0.13594
05:15:45|0.13594
05:15:47|0.13594
05:15:47|0.13605
05:15:49|0.13605
05:15:51|0.13637
05:15:52|0.13637
05:15:53|0.13637
05:15:54|0.13637
05:15:55|0.13637
05:15:56|0.13637
05:15:57|0.13621
05:15:59|0.13649
05:16:00|0.13649
05:16:02|0.13653
05:16:02|0.13655
05:16:04|0.13667
05:16:05|0.13667
05:16:05|0.13667
05:16:06|0.13667
05:16:07|0.13667
05:16:09|0.13669
05:16:10|0.13708
05:16:11|0.13701
05:16:12|0.13672
05:16:13|0.13701
05:16:14|0.13701
05:16:15|0.13662
05:16:16|0.13662
05:16:18|0.13662
05:16:19|0.13673
05:16:19|0.13673
05:16:21|0.13687
05:16:22|0.13687
05:16:23|0.13674
05:16:24|0.13698
05:16:25|0.13698
05:16:26|0.13698
05:16:27|0.13694
05:16:28|0.13694
05:16:29|0.13694
05:16:30|0.13694
05:16:31|0.13694
05:16:32|0.1365
05:16:33|0.13683
05:16:34|0.13683
05:16:36|0.13683
05:16:37|0.13683
05:16:37|0.13677
05:16:39|0.13677
05:16:40|0.13677
05:16:41|0.13677
05:16:41|0.13677
05:16:43|0.13677
05:16:43|0.13677
05:16:44|0.13677
05:16:46|0.13677
05:16:47|0.13677
05:16:49|0.1368
05:16:51|0.1368
05:16:52|0.1368
05:16:54|0.13651
05:16:55|0.13666
05:16:56|0.13666
05:16:57|0.13679
05:16:58|0.13679
05:17:00|0.13662
05:17:02|0.1367
05:17:03|0.1367
05:17:04|0.1367
05:17:05|0.1367
05:17:07|0.1367
05:17:08|0.1367
05:17:09|0.1367
05:17:11|0.13661
05:17:11|0.13661
05:17:13|0.13661
05:17:14|0.1367
05:17:14|0.1367
05:17:15|0.1367
05:17:16|0.1367
05:17:18|0.1367
05:17:19|0.1367
05:17:20|0.1367
05:17:21|0.1367
05:17:22|0.1367
05:17:23|0.13684
05:17:24|0.13684
05:17:25|0.13662
05:17:26|0.13662
05:17:28|0.13644
05:17:29|0.13644
05:17:30|0.13644
05:17:31|0.13644
05:17:32|0.13662
05:17:33|0.13662
05:17:34|0.13681
05:17:35|0.13681
05:17:35|0.13681
05:17:37|0.13681
05:17:38|0.13681
05:17:39|0.13681
05:17:40|0.13681
05:17:42|0.13681
05:17:43|0.13681
05:17:44|0.13681
05:17:45|0.13739
05:17:46|0.1376
05:17:48|0.13765
05:17:48|0.13772
05:17:50|0.13747
05:17:51|0.1376
05:17:53|0.1376
05:17:53|0.13731
05:17:55|0.13733
05:17:56|0.13713
05:17:58|0.13713
05:17:59|0.13713
05:18:00|0.1367
05:18:01|0.13661
05:18:02|0.13656
05:18:03|0.13656
05:18:04|0.13672
05:18:06|0.13672
05:18:06|0.13706
05:18:07|0.13706
05:18:08|0.13709
05:18:09|0.13709
05:18:11|0.13709
05:18:11|0.13709
05:18:12|0.13709
05:18:13|0.13709
05:18:14|0.13709
05:18:16|0.13709
05:18:16|0.13709
05:18:18|0.13709
05:18:19|0.13719
05:18:19|0.13719
05:18:21|0.13743
05:18:22|0.13743
05:18:23|0.13706
05:18:24|0.13706
05:18:25|0.13706
05:18:26|0.13706
05:18:27|0.13709
05:18:28|0.13709
05:18:29|0.13709
05:18:30|0.13709
05:18:31|0.13709
05:18:32|0.13709
05:18:33|0.13709
05:18:34|0.13713
05:18:35|0.13713
05:18:36|0.13713
05:18:37|0.13713
05:18:38|0.13713
05:18:39|0.13713
05:18:40|0.13732
05:18:41|0.13732
05:18:43|0.13732
05:18:43|0.13732
05:18:44|0.13772
05:18:45|0.13784
05:18:46|0.13803
05:18:48|0.13803
05:18:48|0.13803
05:18:49|0.13789
05:18:51|0.13789
05:18:53|0.13789
05:18:55|0.13755
05:18:56|0.13728
05:18:58|0.13739
05:18:58|0.13739
05:19:00|0.13755
05:19:01|0.13755
05:19:02|0.13755
05:19:04|0.13755
05:19:05|0.13755
05:19:06|0.13755
05:19:08|0.13755
05:19:08|0.13755
05:19:09|0.13755
05:19:10|0.13755
05:19:11|0.13773
05:19:13|0.1381
05:19:13|0.13786
05:19:14|0.13744
05:19:16|0.13744
05:19:17|0.13744
05:19:19|0.13744
05:19:20|0.13744
05:19:20|0.13744
05:19:22|0.13748
05:19:23|0.13764
05:19:24|0.13755
05:19:25|0.13755
05:19:26|0.13755
05:19:27|0.13755
05:19:28|0.13757
05:19:29|0.13754
05:19:30|0.13754
05:19:31|0.13754
05:19:32|0.13754
05:19:33|0.13754
05:19:34|0.138
05:19:35|0.13763
05:19:36|0.138
05:19:37|0.138
05:19:39|0.13787
05:19:39|0.13794
05:19:41|0.13841
05:19:42|0.13869
05:19:43|0.1385
05:19:44|0.13852
05:19:45|0.13967
05:19:46|0.1396
05:19:47|0.13993
05:19:48|0.13962
05:19:49|0.13989
05:19:51|0.13985
05:19:51|0.13985
05:19:54|0.13934
05:19:55|0.13934
05:19:57|0.13957
05:19:58|0.13957
05:19:59|0.13954
05:20:00|0.13978
05:20:02|0.13949
05:20:04|0.1395
05:20:04|0.13934
05:20:06|0.13943
05:20:08|0.13996
05:20:08|0.13995
05:20:10|0.13996
05:20:11|0.13996
05:20:12|0.1399
05:20:13|0.1399
05:20:15|0.13999
05:20:16|0.14012
05:20:17|0.14039
05:20:17|0.14081
05:20:19|0.14017
05:20:20|0.14002
05:20:21|0.14002
05:20:22|0.14002
05:20:23|0.14027
05:20:24|0.14004
05:20:24|0.14018
05:20:26|0.14014
05:20:27|0.1399
05:20:27|0.13985
05:20:28|0.13951
05:20:30|0.13951
05:20:31|0.13951
05:20:32|0.13951
05:20:33|0.13887
05:20:34|0.13887
05:20:35|0.13882
05:20:36|0.1388
05:20:37|0.1388
05:20:37|0.13866
05:20:39|0.13866
05:20:39|0.13866
05:20:41|0.13894
05:20:42|0.13894
05:20:43|0.1397
05:20:44|0.13985
05:20:45|0.13944
05:20:46|0.13944
05:20:47|0.13944
05:20:48|0.13944
05:20:49|0.13944
05:20:51|0.13944
05:20:53|0.13944
05:20:53|0.13944
05:20:54|0.13944
05:20:56|0.13932
05:20:58|0.13903
05:20:59|0.13904
05:21:01|0.13904
05:21:02|0.13933
05:21:03|0.13972
05:21:04|0.13972
05:21:04|0.1396
05:21:06|0.1396
05:21:08|0.1396
05:21:09|0.1396
05:21:10|0.1396
05:21:11|0.1396
05:21:13|0.1396
05:21:14|0.13942
05:21:15|0.13942
05:21:16|0.13942
05:21:17|0.13957
05:21:18|0.13957
05:21:19|0.13942
05:21:20|0.13942
05:21:21|0.13942
05:21:22|0.13942
05:21:23|0.13942
05:21:24|0.13977
05:21:25|0.13977
05:21:27|0.13975
05:21:28|0.13975
05:21:29|0.13975
05:21:30|0.13974
05:21:31|0.13976
05:21:32|0.13976
05:21:34|0.13976
05:21:34|0.13922
05:21:36|0.1395
05:21:37|0.13922
05:21:37|0.13935
05:21:39|0.13944
05:21:39|0.13934
05:21:40|0.13922
05:21:41|0.13922
05:21:42|0.13926
05:21:44|0.13926
05:21:45|0.13922
05:21:45|0.13922
05:21:46|0.13922
05:21:48|0.13922
05:21:48|0.13904
05:21:49|0.13903
05:21:51|0.13951
05:21:52|0.13914
05:21:53|0.13878
05:21:55|0.13857
05:21:57|0.13878
05:21:58|0.13892
05:21:59|0.13892
05:22:01|0.13892
05:22:02|0.13868
05:22:03|0.13876
05:22:04|0.13876
05:22:05|0.13845
05:22:06|0.13839
05:22:07|0.13869
05:22:08|0.1384
05:22:09|0.13831
05:22:10|0.13831
05:22:11|0.13835
05:22:13|0.13835
05:22:14|0.13807
05:22:15|0.13807
05:22:16|0.13807
05:22:17|0.13807
05:22:18|0.13807
05:22:19|0.13807
05:22:20|0.13807
05:22:21|0.13807
05:22:23|0.13807
05:22:23|0.13807
05:22:24|0.13807
05:22:26|0.138
05:22:27|0.138
05:22:28|0.138
05:22:29|0.13844
05:22:30|0.13864
05:22:30|0.13861
05:22:32|0.13861
05:22:33|0.13901
05:22:33|0.13894
05:22:35|0.13894
05:22:36|0.13901
05:22:37|0.13901
05:22:38|0.13909
05:22:38|0.13876
05:22:40|0.13876
05:22:40|0.13894
05:22:41|0.13894
05:22:43|0.13894
05:22:44|0.13894
05:22:45|0.13912
05:22:46|0.13912
05:22:47|0.13889
05:22:48|0.13861
05:22:50|0.13891
05:22:51|0.13865
05:22:52|0.13865
05:22:53|0.13886
05:22:55|0.13886
05:22:57|0.13898
05:22:58|0.13866
05:23:00|0.13865
05:23:01|0.13865
05:23:02|0.13892
05:23:03|0.13892
05:23:05|0.13892
05:23:06|0.13892
05:23:07|0.13892
05:23:08|0.13872
05:23:09|0.13872
05:23:10|0.13872
05:23:11|0.1387
05:23:13|0.1387
05:23:13|0.1387
05:23:15|0.1387
05:23:15|0.13903
05:23:16|0.13903
05:23:18|0.13903
05:23:19|0.13903
05:23:20|0.13901
05:23:21|0.13926
05:23:22|0.13883
05:23:23|0.13882
05:23:24|0.13882
05:23:25|0.13922
05:23:26|0.13913
05:23:27|0.139
05:23:28|0.139
05:23:29|0.13929
05:23:30|0.13929
05:23:32|0.13931
05:23:33|0.13922
05:23:34|0.13922
05:23:35|0.13922
05:23:36|0.13895
05:23:37|0.13895
05:23:38|0.139
05:23:39|0.139
05:23:41|0.13941
05:23:42|0.13941
05:23:43|0.13941
05:23:43|0.13913
05:23:44|0.13895
05:23:45|0.13895
05:23:46|0.13895
05:23:47|0.13895
05:23:49|0.13895
05:23:50|0.13895
05:23:51|0.13895
05:23:52|0.13895
05:23:53|0.13895
05:23:55|0.13895
05:23:56|0.13895
05:23:58|0.13895
05:23:59|0.13895
05:24:00|0.13895
05:24:01|0.13895
05:24:02|0.13895
05:24:03|0.13895
05:24:05|0.1394
05:24:06|0.1394
05:24:07|0.13932
05:24:09|0.13932
05:24:09|0.13932
05:24:11|0.13932
05:24:12|0.13932
05:24:13|0.13932
05:24:14|0.13932
05:24:15|0.13932
05:24:16|0.13932
05:24:18|0.13912
05:24:18|0.13912
05:24:20|0.13912
05:24:21|0.13912
05:24:22|0.13912
05:24:23|0.13912
05:24:24|0.13912
05:24:25|0.13912
05:24:26|0.13912
05:24:27|0.13912
05:24:28|0.13912
05:24:29|0.13912
05:24:30|0.13912
05:24:31|0.13929
05:24:32|0.13929
05:24:33|0.13929
05:24:34|0.13929
05:24:35|0.13929
05:24:37|0.13928
05:24:37|0.13928
05:24:38|0.13928
05:24:39|0.13928
05:24:40|0.13928
05:24:42|0.13928
05:24:42|0.13928
05:24:43|0.13916
05:24:44|0.13916
05:24:46|0.13916
05:24:47|0.13916
05:24:48|0.13916
05:24:49|0.13916
05:24:49|0.13916
05:24:50|0.13916
05:24:51|0.13897
05:24:52|0.13897
05:24:54|0.13897
05:24:54|0.13897
05:24:56|0.13916
05:24:58|0.13916
05:24:59|0.13919
05:25:00|0.13919
05:25:01|0.13909
05:25:04|0.13909
05:25:05|0.13912
05:25:07|0.13912
05:25:09|0.13919
05:25:09|0.13919
05:25:11|0.13919
05:25:13|0.139
05:25:14|0.13917
05:25:15|0.139
05:25:16|0.139
05:25:17|0.139
05:25:18|0.139
05:25:19|0.139
05:25:20|0.139
05:25:22|0.13902
05:25:23|0.13902
05:25:23|0.13902
05:25:25|0.13902
05:25:26|0.13902
05:25:27|0.13902
05:25:28|0.13902
05:25:29|0.13902
05:25:30|0.13918
05:25:31|0.13918
05:25:32|0.13918
05:25:33|0.13918
05:25:34|0.13918
05:25:35|0.13939
05:25:36|0.13939
05:25:37|0.1391
05:25:38|0.1391
05:25:39|0.1391
05:25:40|0.1391
05:25:41|0.1391
05:25:42|0.13923
05:25:43|0.13923
05:25:44|0.13923
05:25:45|0.1389
05:25:46|0.13882
05:25:47|0.13894
05:25:48|0.13892
05:25:49|0.13892
05:25:50|0.13893
05:25:51|0.13893
05:25:52|0.13893
05:25:53|0.13873
05:25:54|0.13873
05:25:56|0.13873
05:25:58|0.13926
05:25:58|0.13901
05:26:00|0.13901
05:26:02|0.13901
05:26:03|0.13901
05:26:04|0.13901
05:26:06|0.13901
05:26:06|0.13901
05:26:08|0.13901
05:26:09|0.13925
05:26:09|0.13925
05:26:10|0.13925
05:26:12|0.13901
05:26:13|0.13901
05:26:14|0.13882
05:26:15|0.13873
05:26:16|0.13873
05:26:17|0.13873
05:26:18|0.13873
05:26:19|0.13873
05:26:20|0.13873
05:26:21|0.13873
05:26:22|0.13873
05:26:23|0.13873
05:26:24|0.13873
05:26:25|0.13873
05:26:26|0.13871
05:26:27|0.13871
05:26:28|0.13883
05:26:30|0.13863
05:26:30|0.13863
05:26:31|0.13863
05:26:33|0.13843
05:26:35|0.13843
05:26:36|0.13865
05:26:37|0.13865
05:26:37|0.13864
05:26:39|0.13864
05:26:39|0.13864
05:26:40|0.13864
05:26:41|0.13864
05:26:43|0.13864
05:26:44|0.13864
05:26:45|0.1385
05:26:46|0.1385
05:26:47|0.13851
05:26:48|0.13872
05:26:49|0.13872
05:26:50|0.13872
05:26:51|0.13872
05:26:52|0.13888
05:26:53|0.13888
05:26:53|0.13927
05:26:55|0.13881
05:26:56|0.13881
05:26:58|0.13881
05:26:59|0.13881
05:27:00|0.13881
05:27:01|0.13865
05:27:01|0.13865
05:27:03|0.13865
05:27:04|0.13865
05:27:06|0.13818
05:27:07|0.13818
05:27:09|0.13818
05:27:11|0.13822
05:27:11|0.13822
05:27:12|0.13822
05:27:13|0.13822
05:27:14|0.13848
05:27:15|0.13848
05:27:16|0.13848
05:27:17|0.13848
05:27:18|0.13848
05:27:20|0.13848
05:27:21|0.13848
05:27:21|0.13848
05:27:22|0.13832
05:27:23|0.13773
05:27:25|0.13766
05:27:26|0.13802
05:27:27|0.13708
05:27:28|0.137
05:27:29|0.13731
05:27:30|0.13731
05:27:31|0.13731
05:27:32|0.13731
05:27:33|0.13731
05:27:34|0.13731
05:27:35|0.13731
05:27:36|0.13721
05:27:37|0.13717
05:27:38|0.13717
05:27:39|0.13691
05:27:40|0.13716
05:27:41|0.13743
05:27:42|0.137
05:27:43|0.137
05:27:45|0.13733
05:27:45|0.13751
05:27:47|0.13803
05:27:48|0.13803
05:27:49|0.13803
05:27:50|0.13803
05:27:51|0.13803
05:27:52|0.13803
05:27:53|0.13747
05:27:54|0.13747
05:27:55|0.13728
05:27:56|0.13728
05:27:58|0.13789
05:28:00|0.13789
05:28:01|0.13779
05:28:02|0.13779
05:28:03|0.13779
05:28:04|0.13759
05:28:06|0.13759
05:28:07|0.13759
05:28:09|0.13759
05:28:09|0.13759
05:28:11|0.13798
05:28:13|0.13798
05:28:14|0.13798
05:28:15|0.13799
05:28:16|0.13799
05:28:17|0.13799
05:28:18|0.13797
05:28:19|0.13797
05:28:20|0.13797
05:28:22|0.13792
05:28:22|0.138
05:28:23|0.138
05:28:25|0.138
05:28:25|0.138
05:28:27|0.138
05:28:29|0.138
05:28:29|0.138
05:28:32|0.13764
05:28:33|0.13764
05:28:33|0.13764
05:28:34|0.13764
05:28:35|0.13764
05:28:36|0.13764
05:28:38|0.13764
05:28:39|0.13764
05:28:40|0.13764
05:28:41|0.13764
05:28:41|0.13764
05:28:43|0.13764
05:28:44|0.13764
05:28:45|0.13791
05:28:46|0.13791
05:28:47|0.13799
05:28:48|0.13799
05:28:49|0.13799
05:28:50|0.13799
05:28:51|0.13799
05:28:52|0.13799
05:28:54|0.13818
05:28:54|0.13818
05:28:55|0.13818
05:28:56|0.13818
05:28:57|0.138
05:28:59|0.138
05:29:01|0.13829
05:29:01|0.13841
05:29:03|0.13872
05:29:05|0.13872
05:29:06|0.13872
05:29:07|0.13861
05:29:08|0.13861
05:29:09|0.13861
05:29:10|0.13861
05:29:11|0.13861
05:29:12|0.13861
05:29:13|0.13861
05:29:14|0.13861
05:29:15|0.13861
05:29:16|0.13861
05:29:17|0.13861
05:29:18|0.13841
05:29:19|0.13841
05:29:20|0.13841
05:29:21|0.13841
05:29:22|0.13841
05:29:23|0.13821
05:29:25|0.13841
05:29:26|0.13841
05:29:27|0.13795
05:29:29|0.13795
05:29:30|0.13795
05:29:31|0.13795
05:29:33|0.13795
05:29:34|0.13795
05:29:35|0.13765
05:29:35|0.13765
05:29:37|0.13765
05:29:38|0.13765
05:29:39|0.13765
05:29:40|0.13794
05:29:41|0.13794
05:29:42|0.13794
05:29:43|0.13777
05:29:44|0.13777
05:29:45|0.138
05:29:46|0.13821
05:29:47|0.13821
05:29:48|0.13821
05:29:49|0.13821
05:29:50|0.13824
05:29:51|0.13824
05:29:52|0.13842
05:29:53|0.13859
05:29:54|0.13859
05:29:55|0.13859
05:29:56|0.13859
05:29:57|0.13859
05:29:58|0.13859
05:29:59|0.13843
05:30:01|0.13843
05:30:02|0.13852
05:30:04|0.13852
05:30:05|0.13852
05:30:07|0.13863
05:30:09|0.13887
05:30:09|0.13889
05:30:10|0.13906
05:30:12|0.13913
05:30:13|0.13913
05:30:14|0.13913
05:30:15|0.13896
05:30:17|0.13913
05:30:17|0.13913
05:30:18|0.13913
05:30:20|0.13913
05:30:20|0.13931
05:30:21|0.13931
05:30:23|0.13901
05:30:24|0.13901
05:30:25|0.13901
05:30:26|0.13901
05:30:27|0.13901
05:30:28|0.13901
05:30:29|0.13901
05:30:30|0.13901
05:30:31|0.13901
05:30:32|0.13901
05:30:33|0.13901
05:30:34|0.13901
05:30:35|0.13901
05:30:36|0.13901
05:30:38|0.13929
05:30:38|0.13929
05:30:39|0.13929
05:30:41|0.13941
05:30:42|0.13941
05:30:43|0.13955
05:30:45|0.13911
05:30:45|0.1393
05:30:47|0.1393
05:30:48|0.1393
05:30:49|0.13928
05:30:50|0.13926
05:30:50|0.13926
05:30:51|0.13926
05:30:53|0.13926
05:30:54|0.13927
05:30:54|0.13915
05:30:56|0.13915
05:30:57|0.13915
05:30:57|0.13915
05:30:58|0.13915
05:31:00|0.13915
05:31:01|0.13894
05:31:03|0.13894
05:31:04|0.13907
05:31:06|0.13907
05:31:08|0.13907
05:31:09|0.13907
05:31:10|0.13907
05:31:11|0.13907
05:31:12|0.13913
05:31:14|0.13913
05:31:15|0.13908
05:31:16|0.13884
05:31:17|0.13884
05:31:18|0.13884
05:31:18|0.13884
05:31:20|0.13884
05:31:21|0.13884
05:31:22|0.13899
05:31:23|0.13899
05:31:24|0.13899
05:31:26|0.13899
05:31:27|0.13899
05:31:27|0.139
05:31:29|0.13908
05:31:29|0.13908
05:31:31|0.13908
05:31:32|0.139
05:31:32|0.139
05:31:34|0.1391
05:31:35|0.13934
05:31:36|0.13934
05:31:37|0.13934
05:31:38|0.13934
05:31:39|0.13912
05:31:40|0.13925
05:31:41|0.13907
05:31:42|0.13933
05:31:43|0.13933
05:31:44|0.13933
05:31:45|0.13933
05:31:46|0.13933
05:31:47|0.13959
05:31:48|0.13949
05:31:49|0.13949
05:31:51|0.13949
05:31:53|0.13949
05:31:54|0.13969
05:31:55|0.13969
05:31:56|0.13969
05:31:57|0.13936
05:31:58|0.13936
05:31:59|0.13935
05:32:00|0.13935
05:32:01|0.13935
05:32:04|0.13935
05:32:04|0.1396
05:32:06|0.1396
05:32:07|0.1396
05:32:09|0.1396
05:32:10|0.1396
05:32:11|0.1396
05:32:12|0.1396
05:32:13|0.1396
05:32:15|0.1396
05:32:16|0.1396
05:32:18|0.13941
05:32:19|0.13941
05:32:20|0.13943
05:32:22|0.13949
05:32:23|0.13949
05:32:24|0.13965
05:32:25|0.13964
05:32:26|0.13964
05:32:26|0.13964
05:32:27|0.13964
05:32:29|0.13851
05:32:30|0.13908
05:32:31|0.13908
05:32:32|0.13907
05:32:33|0.13909
05:32:34|0.13911
05:32:35|0.13925
05:32:36|0.13925
05:32:37|0.13932
05:32:38|0.13947
05:32:39|0.13989
05:32:40|0.14
05:32:41|0.14
05:32:42|0.14
05:32:43|0.14002
05:32:44|0.13985
05:32:45|0.13985
05:32:46|0.14005
05:32:48|0.14005
05:32:48|0.14041
05:32:49|0.14041
05:32:50|0.14041
05:32:51|0.14041
05:32:53|0.14055
05:32:53|0.14042
05:32:54|0.14042
05:32:56|0.14042
05:32:56|0.14041
05:32:57|0.14041
05:32:58|0.14041
05:32:59|0.14041
05:33:00|0.1401
05:33:01|0.1403
05:33:03|0.1403
05:33:05|0.14026
05:33:06|0.14026
05:33:07|0.14019
05:33:09|0.14019
05:33:10|0.14019
05:33:12|0.14026
05:33:13|0.14026
05:33:15|0.14041
05:33:16|0.14041
05:33:18|0.14041
05:33:18|0.14041
05:33:20|0.14055
05:33:20|0.14055
05:33:22|0.14055
05:33:23|0.14055
05:33:24|0.14055
05:33:24|0.14031
05:33:26|0.14031
05:33:27|0.14031
05:33:28|0.14055
05:33:28|0.14055
05:33:30|0.14082
05:33:31|0.14078
05:33:32|0.14078
05:33:33|0.14078
05:33:34|0.14078
05:33:35|0.14125
05:33:36|0.14139
05:33:37|0.14165
05:33:38|0.14169
05:33:39|0.14166
05:33:40|0.14166
05:33:41|0.14166
05:33:42|0.142
05:33:43|0.14153
05:33:44|0.14153
05:33:45|0.14212
05:33:46|0.14212
05:33:48|0.14212
05:33:48|0.14122
05:33:49|0.14165
05:33:51|0.14193
05:33:52|0.1418
05:33:52|0.1418
05:33:53|0.14173
05:33:55|0.14173
05:33:55|0.14198
05:33:56|0.14221
05:33:57|0.14222
05:33:59|0.14222
05:34:00|0.14172
05:34:00|0.14178
05:34:02|0.14178
05:34:03|0.1417
05:34:04|0.1417
05:34:06|0.1417
05:34:08|0.1418
05:34:09|0.1418
05:34:10|0.14193
05:34:11|0.14219
05:34:12|0.14219
05:34:13|0.14226
05:34:14|0.14249
05:34:16|0.14218
05:34:17|0.14218
05:34:18|0.14277
05:34:20|0.14211
05:34:21|0.14218
05:34:22|0.14246
05:34:23|0.14258
05:34:24|0.14258
05:34:25|0.14258
05:34:26|0.14258
05:34:27|0.14259
05:34:28|0.14229
05:34:30|0.14202
05:34:31|0.14268
05:34:31|0.14268
05:34:32|0.14286
05:34:34|0.14278
05:34:34|0.14264
05:34:35|0.14287
05:34:37|0.14293
05:34:38|0.14273
05:34:39|0.14272
05:34:40|0.143
05:34:41|0.143
05:34:42|0.143
05:34:43|0.14312
05:34:44|0.14274
05:34:45|0.1433
05:34:46|0.1435
05:34:47|0.1435
05:34:48|0.14323
05:34:49|0.14345
05:34:50|0.14363
05:34:51|0.14363
05:34:52|0.14401
05:34:53|0.14401
05:34:54|0.14401
05:34:55|0.14378
05:34:56|0.14378
05:34:57|0.14424
05:34:58|0.14424
05:34:59|0.14501
05:35:00|0.14491
05:35:01|0.14509
05:35:02|0.14509
05:35:03|0.14509
05:35:04|0.14464
05:35:06|0.14465
05:35:08|0.14489
05:35:09|0.14425
05:35:11|0.14361
05:35:12|0.14464
05:35:13|0.144
05:35:14|0.14382
05:35:15|0.14382
05:35:17|0.14361
05:35:17|0.14352
05:35:18|0.14356
05:35:20|0.14356
05:35:20|0.14359
05:35:22|0.14359
05:35:22|0.14351
05:35:23|0.14404
05:35:25|0.14404
05:35:26|0.14382
05:35:27|0.14382
05:35:28|0.14382
05:35:29|0.14382
05:35:30|0.14382
05:35:31|0.1442
05:35:32|0.1442
05:35:33|0.1442
05:35:34|0.1442
05:35:35|0.1439
05:35:36|0.14387
05:35:37|0.14387
05:35:38|0.14387
05:35:39|0.14387
05:35:40|0.14354
05:35:41|0.14334
05:35:42|0.1435
05:35:43|0.1435
05:35:44|0.1435
05:35:45|0.14371
05:35:46|0.14371
05:35:48|0.14371
05:35:48|0.14371
05:35:49|0.14371
05:35:50|0.14354
05:35:51|0.14354
05:35:52|0.14354
05:35:53|0.14274
05:35:55|0.14287
05:35:56|0.14287
05:35:57|0.14287
05:35:58|0.14209
05:35:59|0.14242
05:36:00|0.14242
05:36:01|0.14242
05:36:02|0.14217
05:36:03|0.14199
05:36:04|0.14243
05:36:05|0.14217
05:36:07|0.14209
05:36:07|0.14242
05:36:09|0.14203
05:36:10|0.14203
05:36:12|0.14257
05:36:12|0.14257
05:36:14|0.14257
05:36:15|0.14257
05:36:17|0.143
05:36:19|0.143
05:36:19|0.143
05:36:20|0.143
05:36:21|0.143
05:36:22|0.14313
05:36:24|0.14269
05:36:26|0.14309
05:36:27|0.14309
05:36:28|0.14309
05:36:29|0.14309
05:36:30|0.14309
05:36:31|0.14298
05:36:32|0.14298
05:36:33|0.14259
05:36:34|0.14259
05:36:35|0.14259
05:36:35|0.14209
05:36:37|0.14209
05:36:37|0.14209
05:36:38|0.14209
05:36:39|0.14241
05:36:40|0.14241
05:36:41|0.14209
05:36:43|0.1421
05:36:43|0.14202
05:36:45|0.14202
05:36:46|0.14209
05:36:46|0.14209
05:36:48|0.14209
05:36:49|0.14209
05:36:50|0.14202
05:36:50|0.14202
05:36:52|0.14202
05:36:53|0.14202
05:36:54|0.14202
05:36:55|0.14217
05:36:55|0.14217
05:36:57|0.14217
05:36:58|0.14217
05:36:59|0.14216
05:36:59|0.14216
05:37:01|0.14216
05:37:02|0.14216
05:37:03|0.14217
05:37:04|0.14217
05:37:05|0.14229
05:37:06|0.14229
05:37:08|0.14229
05:37:09|0.14229
05:37:10|0.14229
05:37:12|0.14217
05:37:13|0.14217
05:37:15|0.14217
05:37:15|0.14217
05:37:16|0.14217
05:37:17|0.142
05:37:18|0.142
05:37:19|0.142
05:37:20|0.142
05:37:21|0.14233
05:37:22|0.14233
05:37:23|0.14233
05:37:24|0.14233
05:37:25|0.142
05:37:26|0.14223
05:37:27|0.14223
05:37:28|0.14149
05:37:29|0.14189
05:37:30|0.14189
05:37:32|0.14183
05:37:33|0.14183
05:37:33|0.14183
05:37:35|0.14133
05:37:36|0.14123
05:37:37|0.141
05:37:37|0.14089
05:37:39|0.14043
05:37:41|0.14014
05:37:41|0.14015
05:37:43|0.14011
05:37:44|0.14139
05:37:45|0.1408
05:37:46|0.1408
05:37:47|0.1408
05:37:48|0.1408
05:37:49|0.14112
05:37:50|0.14085
05:37:51|0.14085
05:37:52|0.14105
05:37:53|0.14118
05:37:54|0.14091
05:37:55|0.14091
05:37:56|0.14091
05:37:57|0.14091
05:37:58|0.14105
05:37:59|0.14105
05:38:00|0.14105
05:38:01|0.14166
05:38:02|0.14166
05:38:03|0.14166
05:38:05|0.14166
05:38:06|0.14166
05:38:07|0.14166
05:38:09|0.14166
05:38:10|0.14166
05:38:12|0.14166
05:38:13|0.14166
05:38:14|0.14166
05:38:15|0.14123
05:38:17|0.14154
05:38:18|0.14154
05:38:19|0.14154
05:38:20|0.14154
05:38:20|0.14125
05:38:21|0.14125
05:38:23|0.14134
05:38:23|0.14151
05:38:25|0.14151
05:38:26|0.14151
05:38:27|0.14151
05:38:28|0.14163
05:38:29|0.14134
05:38:29|0.14134
05:38:30|0.14123
05:38:32|0.14067
05:38:32|0.14067
05:38:33|0.14067
05:38:35|0.14067
05:38:35|0.14067
05:38:37|0.14076
05:38:37|0.14067
05:38:39|0.14067
05:38:39|0.14067
05:38:41|0.14067
05:38:42|0.14055
05:38:42|0.14055
05:38:44|0.14055
05:38:44|0.14055
05:38:46|0.14055
05:38:46|0.14055
05:38:49|0.14055
05:38:49|0.14055
05:38:51|0.14055
05:38:51|0.14067
05:38:53|0.14104
05:38:54|0.14104
05:38:54|0.14018
05:38:56|0.14018
05:38:56|0.14018
05:38:57|0.14018
05:38:59|0.14018
05:39:00|0.14049
05:39:01|0.14062
05:39:03|0.14081
05:39:03|0.14081
05:39:04|0.14112
05:39:05|0.14112
05:39:06|0.14112
05:39:07|0.14112
05:39:09|0.14179
05:39:11|0.14142
05:39:11|0.14142
05:39:14|0.14142
05:39:14|0.14142
05:39:15|0.14142
05:39:17|0.14105
05:39:17|0.14111
05:39:19|0.14111
05:39:20|0.14111
05:39:20|0.14111
05:39:23|0.14111
05:39:23|0.14075
05:39:24|0.14075
05:39:25|0.14101
05:39:26|0.14092
05:39:28|0.14092
05:39:29|0.14092
05:39:30|0.14139
05:39:31|0.14139
05:39:32|0.14139
05:39:33|0.14078
05:39:34|0.14073
05:39:35|0.14073
05:39:36|0.14073
05:39:37|0.14073
05:39:38|0.14073
05:39:39|0.14073
05:39:40|0.14073
05:39:41|0.14073
05:39:42|0.1407
05:39:43|0.1407
05:39:44|0.14081
05:39:45|0.14072
05:39:46|0.14072
05:39:47|0.14073
05:39:48|0.14073
05:39:50|0.14073
05:39:51|0.14071
05:39:51|0.14071
05:39:52|0.14071
05:39:54|0.14071
05:39:54|0.14071
05:39:55|0.14071
05:39:57|0.14071
05:39:58|0.14071
05:39:58|0.14071
05:39:59|0.14071
05:40:00|0.14071
05:40:01|0.14071
05:40:03|0.14071
05:40:04|0.1402
05:40:05|0.1404
05:40:06|0.14013
05:40:07|0.14013
05:40:08|0.14013
05:40:10|0.14013
05:40:11|0.14013
05:40:12|0.14013
05:40:13|0.14041
05:40:14|0.1407
05:40:15|0.14052
05:40:16|0.14052
05:40:17|0.14052
05:40:18|0.14052
05:40:19|0.14052
05:40:20|0.14052
05:40:21|0.14052
05:40:22|0.14017
05:40:23|0.14017
05:40:24|0.14061
05:40:25|0.14035
05:40:26|0.14035
05:40:28|0.14071
05:40:29|0.14072
05:40:30|0.14072
05:40:31|0.14023
05:40:32|0.1407
05:40:33|0.14026
05:40:34|0.14026
05:40:35|0.14026
05:40:36|0.14061
05:40:37|0.14061
05:40:38|0.14061
05:40:39|0.14061
05:40:41|0.14061
05:40:41|0.14061
05:40:42|0.14049
05:40:43|0.14026
05:40:44|0.14026
05:40:45|0.14047
05:40:46|0.14047
05:40:47|0.14047
05:40:48|0.14047
05:40:49|0.14047
05:40:50|0.14047
05:40:51|0.14041
05:40:52|0.14041
05:40:53|0.14036
05:40:54|0.1405
05:40:55|0.1405
05:40:56|0.1405
05:40:57|0.1405
05:40:58|0.1408
05:40:59|0.14111
05:41:01|0.14111
05:41:01|0.14111
05:41:02|0.14111
05:41:03|0.14111
05:41:04|0.14111
05:41:05|0.14111
05:41:06|0.14111
05:41:07|0.14111
05:41:08|0.14111
05:41:09|0.14111
05:41:11|0.14082
05:41:13|0.14082
05:41:14|0.14091
05:41:15|0.14091
05:41:16|0.14091
05:41:17|0.14091
05:41:18|0.1409
05:41:19|0.1409
05:41:20|0.1409
05:41:21|0.1409
05:41:22|0.1409
05:41:23|0.1409
05:41:24|0.1409
05:41:26|0.1409
05:41:27|0.1409
05:41:28|0.1409
05:41:30|0.1409
05:41:30|0.1409
05:41:31|0.14072
05:41:32|0.14072
05:41:33|0.13981
05:41:35|0.14001
05:41:35|0.13969
05:41:36|0.13969
05:41:38|0.13982
05:41:39|0.13982
05:41:41|0.13951
05:41:42|0.13951
05:41:43|0.13951
05:41:44|0.13951
05:41:45|0.13992
05:41:46|0.13992
05:41:47|0.13978
05:41:48|0.13978
05:41:50|0.13978
05:41:50|0.13999
05:41:51|0.13997
05:41:52|0.13997
05:41:54|0.13997
05:41:54|0.13992
05:41:56|0.13992
05:41:57|0.13965
05:41:58|0.13965
05:41:59|0.13965
05:42:00|0.13965
05:42:02|0.13965
05:42:04|0.13965
05:42:05|0.13965
05:42:06|0.13965
05:42:07|0.13965
05:42:07|0.13975
05:42:09|0.13975
05:42:10|0.13975
05:42:12|0.13975
05:42:12|0.13975
05:42:14|0.13975
05:42:16|0.13975
05:42:17|0.13975
05:42:18|0.13975
05:42:19|0.13975
05:42:19|0.13975
05:42:21|0.13975
05:42:22|0.14007
05:42:23|0.13992
05:42:24|0.13991
05:42:25|0.13991
05:42:26|0.13991
05:42:28|0.13991
05:42:29|0.13991
05:42:30|0.13991
05:42:32|0.13962
05:42:33|0.13962
05:42:34|0.13991
05:42:34|0.13989
05:42:36|0.13941
05:42:37|0.13932
05:42:38|0.13932
05:42:39|0.13931
05:42:39|0.13901
05:42:40|0.13934
05:42:42|0.13934
05:42:43|0.13934
05:42:44|0.13934
05:42:45|0.13932
05:42:46|0.13954
05:42:47|0.13954
05:42:48|0.13954
05:42:49|0.13932
05:42:50|0.13932
05:42:51|0.13932
05:42:52|0.13932
05:42:53|0.13937
05:42:54|0.13937
05:42:55|0.13937
05:42:56|0.13973
05:42:57|0.13973
05:42:58|0.13973
05:42:59|0.13973
05:43:00|0.13973
05:43:01|0.13981
05:43:02|0.13981
05:43:03|0.13997
05:43:04|0.13997
05:43:05|0.13997
05:43:06|0.13997
05:43:07|0.13973
05:43:08|0.13973
05:43:09|0.13973
05:43:10|0.13973
05:43:12|0.14058
05:43:13|0.14058
05:43:15|0.14058
05:43:15|0.14022
05:43:16|0.14022
05:43:17|0.14022
05:43:18|0.14022
05:43:20|0.14022
05:43:21|0.14022
05:43:22|0.14059
05:43:24|0.14012
05:43:25|0.14012
05:43:25|0.14012
05:43:27|0.14029
05:43:28|0.14029
05:43:28|0.14029
05:43:30|0.14029
05:43:30|0.14029
05:43:32|0.14029
05:43:32|0.14029
05:43:34|0.14029
05:43:34|0.14029
05:43:36|0.14029
05:43:37|0.14029
05:43:37|0.14029
05:43:39|0.14029
05:43:40|0.14029
05:43:41|0.14026
05:43:42|0.14026
05:43:43|0.14026
05:43:44|0.14026
05:43:45|0.14019
05:43:46|0.14019
05:43:47|0.14019
05:43:48|0.14019
05:43:49|0.13998
05:43:50|0.13998
05:43:51|0.13998
05:43:52|0.13998
05:43:53|0.1402
05:43:54|0.1402
05:43:56|0.13998
05:43:56|0.13998
05:43:57|0.13998
05:43:58|0.13998
05:43:59|0.13998
05:44:00|0.14001
05:44:01|0.14002
05:44:03|0.14002
05:44:03|0.14001
05:44:04|0.14
05:44:05|0.14
05:44:06|0.14002
05:44:07|0.14002
05:44:09|0.14002
05:44:10|0.14002
05:44:11|0.14002
05:44:12|0.14002
05:44:14|0.14003
05:44:15|0.14003
05:44:17|0.14003
05:44:18|0.14019
05:44:19|0.14019
05:44:20|0.14019
05:44:21|0.14019
05:44:21|0.14052
05:44:22|0.14052
05:44:23|0.14045
05:44:24|0.14045
05:44:26|0.14044
05:44:28|0.1405
05:44:29|0.14019
05:44:30|0.14002
05:44:31|0.14002
05:44:31|0.13981
05:44:33|0.13981
05:44:34|0.13981
05:44:35|0.14002
05:44:36|0.14002
05:44:37|0.14002
05:44:38|0.14002
05:44:39|0.14002
05:44:41|0.14018
05:44:41|0.14018
05:44:42|0.13988
05:44:43|0.14
05:44:45|0.14
05:44:46|0.14
05:44:46|0.14
05:44:47|0.14062
05:44:48|0.14062
05:44:50|0.14062
05:44:51|0.14062
05:44:51|0.14062
05:44:52|0.14062
05:44:54|0.14034
05:44:54|0.14034
05:44:56|0.14049
05:44:57|0.14049
05:44:58|0.14049
05:44:59|0.14049
05:45:00|0.14049
05:45:01|0.14049
05:45:02|0.14049
05:45:04|0.14049
05:45:06|0.14052
05:45:07|0.14052
05:45:08|0.14073
05:45:09|0.14079
05:45:10|0.1411
05:45:11|0.14111
05:45:12|0.14099
05:45:13|0.14098
05:45:14|0.14098
05:45:16|0.1408
05:45:17|0.14114
05:45:19|0.14114
05:45:21|0.14114
05:45:22|0.14139
05:45:23|0.14139
05:45:25|0.14139
05:45:25|0.14139
05:45:27|0.14139
05:45:29|0.14113
05:45:29|0.14084
05:45:30|0.14084
05:45:32|0.14084
05:45:33|0.14084
05:45:34|0.1407
05:45:35|0.1407
05:45:36|0.1407
05:45:37|0.1407
05:45:38|0.1407
05:45:39|0.1407
05:45:40|0.1407
05:45:41|0.1407
05:45:42|0.1407
05:45:44|0.14067
05:45:45|0.14067
05:45:46|0.14067
05:45:47|0.14067
05:45:48|0.14067
05:45:48|0.14067
05:45:50|0.14065
05:45:52|0.1407
05:45:52|0.1407
05:45:53|0.1407
05:45:54|0.1407
05:45:55|0.1407
05:45:56|0.1407
05:45:57|0.1407
05:45:59|0.1407
05:45:59|0.1407
05:46:00|0.1407
05:46:01|0.14034
05:46:02|0.14034
05:46:04|0.14034
05:46:04|0.1401
05:46:05|0.14011
05:46:07|0.14011
05:46:08|0.14011
05:46:09|0.14011
05:46:10|0.14011
05:46:11|0.14011
05:46:12|0.14011
05:46:13|0.14
05:46:14|0.14
05:46:15|0.14
05:46:17|0.13949
05:46:18|0.13915
05:46:19|0.13915
05:46:20|0.13915
05:46:21|0.13915
05:46:22|0.13918
05:46:23|0.13914
05:46:25|0.13918
05:46:25|0.13918
05:46:26|0.13916
05:46:27|0.13916
05:46:29|0.13956
05:46:30|0.13956
05:46:31|0.13956
05:46:32|0.13968
05:46:34|0.13968
05:46:36|0.13968
05:46:37|0.13968
05:46:38|0.13968
05:46:39|0.13968
05:46:40|0.13968
05:46:41|0.13968
05:46:42|0.13968
05:46:43|0.13968
05:46:44|0.13933
05:46:45|0.13933
05:46:46|0.13933
05:46:47|0.13937
05:46:48|0.13937
05:46:49|0.13926
05:46:50|0.13926
05:46:51|0.13926
05:46:53|0.13901
05:46:53|0.13904
05:46:54|0.13904
05:46:55|0.13904
05:46:56|0.13904
05:46:58|0.13901
05:46:59|0.139
05:47:00|0.13751
05:47:01|0.13785
05:47:02|0.13772
05:47:03|0.1374
05:47:04|0.13745
05:47:05|0.13722
05:47:06|0.13708
05:47:07|0.13726
05:47:08|0.13726
05:47:09|0.13703
05:47:10|0.13703
05:47:11|0.13786
05:47:12|0.13755
05:47:13|0.13763
05:47:14|0.13794
05:47:15|0.13803
05:47:16|0.13823
05:47:18|0.13803
05:47:18|0.13803
05:47:20|0.13806
05:47:21|0.13799
05:47:22|0.13797
05:47:24|0.13806
05:47:24|0.13806
05:47:25|0.13806
05:47:26|0.13803
05:47:27|0.13803
05:47:28|0.13803
05:47:29|0.13785
05:47:30|0.13785
05:47:32|0.13785
05:47:33|0.13749
05:47:34|0.13749
05:47:35|0.13749
05:47:36|0.1377
05:47:37|0.1377
05:47:39|0.13729
05:47:40|0.13727
05:47:41|0.13758
05:47:42|0.13725
05:47:43|0.13725
05:47:44|0.13725
05:47:45|0.13725
05:47:46|0.13773
05:47:47|0.13773
05:47:48|0.13783
05:47:49|0.13793
05:47:50|0.13761
05:47:51|0.13791
05:47:52|0.13862
05:47:53|0.13865
05:47:54|0.13865
05:47:55|0.13844
05:47:56|0.13844
05:47:58|0.13844
05:47:58|0.13844
05:48:00|0.13838
05:48:00|0.13844
05:48:02|0.13844
05:48:03|0.13851
05:48:04|0.1385
05:48:05|0.13857
05:48:06|0.13851
05:48:06|0.13851
05:48:08|0.13851
05:48:09|0.13851
05:48:10|0.13851
05:48:11|0.13857
05:48:12|0.13857
05:48:13|0.13857
05:48:15|0.13857
05:48:16|0.13857
05:48:17|0.13857
05:48:18|0.13857
05:48:20|0.13837
05:48:21|0.13837
05:48:22|0.1385
05:48:22|0.1385
05:48:24|0.1385
05:48:25|0.1385
05:48:26|0.13818
05:48:27|0.13818
05:48:28|0.13837
05:48:29|0.13837
05:48:30|0.13837
05:48:31|0.13837
05:48:32|0.13837
05:48:33|0.13837
05:48:35|0.13836
05:48:36|0.13836
05:48:36|0.13835
05:48:37|0.13835
05:48:38|0.13836
05:48:40|0.13851
05:48:41|0.13827
05:48:42|0.13862
05:48:43|0.13862
05:48:43|0.13862
05:48:45|0.13862
05:48:45|0.13862
05:48:47|0.13862
05:48:47|0.13862
05:48:48|0.13862
05:48:49|0.13862
05:48:51|0.13862
05:48:52|0.13862
05:48:53|0.13862
05:48:54|0.13862
05:48:54|0.13862
05:48:55|0.13806
05:48:58|0.13795
05:48:58|0.13795
05:48:59|0.13818
05:49:00|0.13818
05:49:02|0.13818
05:49:03|0.13818
05:49:04|0.13818
05:49:05|0.13818
05:49:06|0.13818
05:49:07|0.13818
05:49:09|0.13818
05:49:09|0.13818
05:49:10|0.13818
05:49:11|0.13815
05:49:12|0.13815
05:49:13|0.13815
05:49:14|0.13815
05:49:16|0.13815
05:49:16|0.13815
05:49:18|0.13822
05:49:19|0.13822
05:49:20|0.13811
05:49:21|0.13811
05:49:22|0.13795
05:49:23|0.13795
05:49:24|0.13795
05:49:26|0.13806
05:49:26|0.13806
05:49:28|0.13806
05:49:28|0.13795
05:49:29|0.13795
05:49:31|0.13795
05:49:32|0.13795
05:49:33|0.13795
05:49:34|0.13728
05:49:35|0.13728
05:49:36|0.13727
05:49:37|0.13727
05:49:38|0.13727
05:49:39|0.13723
05:49:40|0.13725
05:49:41|0.1372
05:49:42|0.1372
05:49:43|0.13741
05:49:44|0.13723
05:49:45|0.13723
05:49:46|0.13723
05:49:47|0.13723
05:49:48|0.13751
05:49:49|0.13751
05:49:50|0.13751
05:49:51|0.13743
05:49:52|0.13822
05:49:53|0.13822
05:49:54|0.13822
05:49:55|0.13822
05:49:57|0.13822
05:49:58|0.13809
05:50:00|0.13809
05:50:00|0.13809
05:50:01|0.13805
05:50:02|0.13795
05:50:03|0.13795
05:50:05|0.13795
05:50:07|0.13795
05:50:08|0.13795
05:50:09|0.13785
05:50:10|0.13785
05:50:10|0.13785
05:50:11|0.13809
05:50:13|0.13809
05:50:14|0.13808
05:50:15|0.13808
05:50:16|0.13808
05:50:17|0.13808
05:50:18|0.13808
05:50:20|0.13808
05:50:22|0.13808
05:50:23|0.13808
05:50:25|0.13808
05:50:26|0.13808
05:50:26|0.13808
05:50:27|0.13808
05:50:29|0.13785
05:50:29|0.13785
05:50:30|0.13785
05:50:32|0.13785
05:50:32|0.13785
05:50:33|0.13785
05:50:34|0.13785
05:50:35|0.13785
05:50:37|0.13785
05:50:38|0.13785
05:50:40|0.13785
05:50:41|0.13785
05:50:43|0.13785
05:50:44|0.13785
05:50:45|0.13785
05:50:46|0.13826
05:50:47|0.13826
05:50:48|0.13826
05:50:49|0.13805
05:50:50|0.13779
05:50:51|0.13773
05:50:52|0.13773
05:50:53|0.13773
05:50:54|0.13773
05:50:56|0.13773
05:50:57|0.13745
05:50:57|0.13745
05:50:58|0.13745
05:51:00|0.13745
05:51:00|0.1372
05:51:02|0.1376
05:51:02|0.1376
05:51:04|0.13745
05:51:05|0.13745
05:51:06|0.13794
05:51:07|0.13805
05:51:08|0.13805
05:51:09|0.13805
05:51:10|0.13821
05:51:11|0.13821
05:51:12|0.13789
05:51:14|0.13789
05:51:15|0.13789
05:51:16|0.13789
05:51:17|0.13789
05:51:18|0.13789
05:51:19|0.13819
05:51:20|0.13819
05:51:22|0.13815
05:51:23|0.13815
05:51:24|0.13815
05:51:26|0.13815
05:51:26|0.13815
05:51:28|0.13815
05:51:30|0.13815
05:51:31|0.13815
05:51:32|0.13815
05:51:32|0.13815
05:51:33|0.13815
05:51:34|0.13825
05:51:35|0.13825
05:51:36|0.13825
05:51:37|0.13825
05:51:38|0.1384
05:51:39|0.1384
05:51:41|0.13819
05:51:42|0.13819
05:51:43|0.13819
05:51:45|0.13819
05:51:45|0.13819
05:51:46|0.13819
05:51:48|0.13816
05:51:49|0.13813
05:51:50|0.13813
05:51:52|0.13818
05:51:53|0.13818
05:51:53|0.13818
05:51:55|0.13818
05:51:56|0.13817
05:51:57|0.13817
05:51:58|0.13817
05:51:59|0.13804
05:52:00|0.13804
05:52:01|0.13804
05:52:02|0.13804
05:52:03|0.13804
05:52:04|0.13804
05:52:05|0.13804
05:52:06|0.13804
05:52:07|0.13804
05:52:08|0.1383
05:52:09|0.13827
05:52:10|0.13827
05:52:12|0.13827
05:52:13|0.13843
05:52:14|0.13843
05:52:14|0.13862
05:52:15|0.13845
05:52:17|0.13845
05:52:18|0.13845
05:52:19|0.13845
05:52:20|0.13845
05:52:21|0.13857
05:52:23|0.13872
05:52:23|0.13872
05:52:24|0.13872
05:52:26|0.13872
05:52:27|0.13872
05:52:28|0.13872
05:52:30|0.13854
05:52:31|0.13848
05:52:32|0.13848
05:52:32|0.13848
05:52:34|0.13848
05:52:34|0.13848
05:52:35|0.13848
05:52:38|0.13848
05:52:38|0.13816
05:52:39|0.13785
05:52:40|0.13813
05:52:41|0.13814
05:52:42|0.13785
05:52:44|0.13811
05:52:46|0.13837
05:52:46|0.13837
05:52:47|0.13837
05:52:49|0.13837
05:52:50|0.13837
05:52:51|0.13837
05:52:52|0.13836
05:52:53|0.13836
05:52:54|0.13836
05:52:55|0.13836
05:52:56|0.13836
05:52:57|0.13836
05:52:58|0.13836
05:52:59|0.13836
05:53:00|0.13836
05:53:01|0.13836
05:53:02|0.13836
05:53:03|0.13806
05:53:05|0.13827
05:53:06|0.13827
05:53:13|0.13827
05:53:14|0.13827
05:53:14|0.13843
05:53:16|0.13829
05:53:17|0.13829
05:53:18|0.1383
05:53:19|0.1383
05:53:21|0.13859
05:53:21|0.13863
05:53:23|0.13863
05:53:24|0.13863
05:53:26|0.13863
05:53:26|0.13863
05:53:28|0.13861
05:53:29|0.13861
05:53:30|0.13861
05:53:31|0.13861
05:53:33|0.13855
05:53:34|0.13855
05:53:35|0.13849
05:53:35|0.13849
05:53:37|0.13849
05:53:37|0.13879
05:53:38|0.13856
05:53:39|0.13856
05:53:41|0.13856
05:53:42|0.13856
05:53:43|0.13807
05:53:44|0.13807
05:53:45|0.13813
05:53:47|0.13779
05:53:47|0.13811
05:53:48|0.13811
05:53:49|0.13811
05:53:50|0.13811
05:53:51|0.13811
05:53:52|0.13811
05:53:53|0.13811
05:53:54|0.13819
05:53:55|0.13819
05:53:56|0.13819
05:53:57|0.13775
05:53:59|0.13785
05:54:01|0.13799
05:54:02|0.13799
05:54:03|0.13799
05:54:05|0.13799
05:54:06|0.13799
05:54:06|0.13799
05:54:08|0.13799
05:54:10|0.13799
05:54:11|0.13799
05:54:12|0.13799
05:54:13|0.13799
05:54:15|0.13799
05:54:15|0.13799
05:54:16|0.13799
05:54:17|0.13799
05:54:19|0.13799
05:54:20|0.13772
05:54:20|0.13772
05:54:22|0.13772
05:54:22|0.13751
05:54:24|0.13751
05:54:25|0.13727
05:54:26|0.13726
05:54:27|0.13726
05:54:28|0.13726
05:54:29|0.1374
05:54:31|0.1374
05:54:31|0.1374
05:54:32|0.1374
05:54:33|0.1374
05:54:34|0.1374
05:54:36|0.13764
05:54:36|0.13764
05:54:38|0.13764
05:54:39|0.13764
05:54:40|0.13764
05:54:41|0.13764
05:54:42|0.13764
05:54:43|0.13764
05:54:45|0.13744
05:54:46|0.13764
05:54:47|0.13764
05:54:48|0.13764
05:54:49|0.13764
05:54:50|0.13743
05:54:51|0.13743
05:54:52|0.13743
05:54:53|0.13792
05:54:54|0.13792
05:54:56|0.13792
05:54:57|0.13792
05:54:58|0.13792
05:54:58|0.13792
05:54:59|0.13792
05:55:02|0.13792
05:55:03|0.13776
05:55:03|0.13766
05:55:05|0.13766
05:55:05|0.13766
05:55:07|0.13766
05:55:07|0.13766
05:55:08|0.13766
05:55:10|0.13766
05:55:12|0.13766
05:55:13|0.13766
05:55:13|0.13766
05:55:14|0.13752
05:55:15|0.13752
05:55:16|0.13752
05:55:17|0.13752
05:55:19|0.13752
05:55:19|0.13752
05:55:21|0.13752
05:55:21|0.13752
05:55:23|0.13752
05:55:24|0.13752
05:55:26|0.13749
05:55:27|0.13749
05:55:28|0.13752
05:55:29|0.13752
05:55:30|0.13752
05:55:32|0.13711
05:55:33|0.13711
05:55:35|0.13711
05:55:36|0.13725
05:55:37|0.13725
05:55:38|0.13725
05:55:39|0.13725
05:55:40|0.1371
05:55:42|0.1371
05:55:43|0.13684
05:55:44|0.13684
05:55:45|0.13702
05:55:46|0.1371
05:55:47|0.13737
05:55:48|0.1371
05:55:49|0.1371
05:55:50|0.13712
05:55:51|0.13713
05:55:52|0.13713
05:55:53|0.13735
05:55:54|0.13735
05:55:55|0.13735
05:55:57|0.13735
05:55:58|0.13735
05:55:59|0.13735
05:56:00|0.13735
05:56:01|0.13735
05:56:02|0.13735
05:56:03|0.13735
05:56:04|0.13728
05:56:05|0.13728
05:56:06|0.13728
05:56:07|0.13728
05:56:08|0.13728
05:56:09|0.13727
05:56:11|0.13702
05:56:11|0.13702
05:56:13|0.13697
05:56:14|0.13717
05:56:15|0.13717
05:56:16|0.13717
05:56:17|0.13717
05:56:17|0.13717
05:56:18|0.13717
05:56:19|0.13717
05:56:20|0.13696
05:56:21|0.13696
05:56:23|0.13696
05:56:24|0.13696
05:56:24|0.13696
05:56:25|0.13697
05:56:28|0.13675
05:56:29|0.13675
05:56:30|0.13675
05:56:31|0.13675
05:56:32|0.13689
05:56:34|0.13689
05:56:35|0.13689
05:56:36|0.13689
05:56:38|0.1366
05:56:40|0.13683
05:56:41|0.13683
05:56:41|0.13683
05:56:43|0.13683
05:56:43|0.13683
05:56:44|0.13683
05:56:46|0.13683
05:56:48|0.13663
05:56:49|0.13644
05:56:50|0.1368
05:56:50|0.1368
05:56:51|0.13644
05:56:52|0.13656
05:56:54|0.13656
05:56:54|0.13656
05:56:55|0.13656
05:56:56|0.13641
05:56:58|0.13656
05:56:59|0.13656
05:57:00|0.13656
05:57:01|0.13656
05:57:02|0.13656
05:57:03|0.13656
05:57:04|0.13656
05:57:06|0.13664
05:57:06|0.13664
05:57:08|0.13664
05:57:09|0.13747
05:57:10|0.13736
05:57:11|0.13736
05:57:13|0.13702
05:57:14|0.137
05:57:15|0.137
05:57:16|0.137
05:57:17|0.137
05:57:19|0.137
05:57:20|0.137
05:57:20|0.137
05:57:21|0.13699
05:57:22|0.13699
05:57:24|0.13701
05:57:26|0.13701
05:57:27|0.13701
05:57:28|0.13711
05:57:29|0.13698
05:57:31|0.13698
05:57:33|0.13698
05:57:33|0.13698
05:57:34|0.13698
05:57:35|0.13698
05:57:37|0.13698
05:57:37|0.13698
05:57:39|0.13689
05:57:39|0.13689
05:57:40|0.13693
05:57:41|0.13693
05:57:43|0.13684
05:57:44|0.13684
05:57:45|0.13693
05:57:46|0.13693
05:57:47|0.13693
05:57:48|0.13693
05:57:49|0.13693
05:57:50|0.13693
05:57:51|0.13693
05:57:52|0.13693
05:57:53|0.13693
05:57:54|0.13693
05:57:55|0.13693
05:57:56|0.13693
05:57:57|0.13693
05:57:58|0.13693
05:57:59|0.13693
05:58:00|0.13693
05:58:01|0.13698
05:58:02|0.13698
05:58:03|0.13698
05:58:04|0.13698
05:58:06|0.13698
05:58:08|0.13698
05:58:09|0.13698
05:58:10|0.13698
05:58:11|0.13698
05:58:13|0.13698
05:58:14|0.13681
05:58:15|0.13708
05:58:16|0.13708
05:58:18|0.13708
05:58:18|0.13708
05:58:19|0.13708
05:58:21|0.13708
05:58:22|0.13691
05:58:23|0.13691
05:58:24|0.13691
05:58:24|0.1369
05:58:25|0.13698
05:58:26|0.13698
05:58:28|0.13674
05:58:30|0.13674
05:58:31|0.13674
05:58:31|0.13674
05:58:33|0.13674
05:58:33|0.13674
05:58:35|0.13674
05:58:36|0.13674
05:58:37|0.13674
05:58:38|0.13674
05:58:39|0.1367
05:58:40|0.1367
05:58:42|0.13672
05:58:42|0.13672
05:58:43|0.13707
05:58:45|0.13707
05:58:46|0.13707
05:58:47|0.13672
05:58:47|0.13672
05:58:49|0.13671
05:58:50|0.13671
05:58:51|0.13671
05:58:53|0.13671
05:58:54|0.1367
05:58:54|0.1367
05:58:57|0.1367
05:58:57|0.1367
05:58:58|0.1367
05:58:59|0.1367
05:59:00|0.13669
05:59:02|0.13654
05:59:03|0.1363
05:59:04|0.13635
05:59:05|0.13659
05:59:06|0.13659
05:59:08|0.13635
05:59:09|0.13635
05:59:09|0.13635
05:59:11|0.13621
05:59:13|0.1363
05:59:14|0.1363
05:59:15|0.1363
05:59:16|0.13645
05:59:17|0.13645
05:59:19|0.13608
05:59:19|0.13605
05:59:20|0.13625
05:59:21|0.13625
05:59:22|0.13625
05:59:24|0.13627
05:59:24|0.13645
05:59:25|0.13645
05:59:26|0.13647
05:59:28|0.13647
05:59:29|0.13648
05:59:31|0.13648
05:59:32|0.13663
05:59:34|0.13636
05:59:34|0.13647
05:59:36|0.13647
05:59:37|0.13669
05:59:37|0.13669
05:59:39|0.13669
05:59:41|0.13669
05:59:42|0.13669
05:59:43|0.13669
05:59:44|0.13669
05:59:45|0.13669
05:59:46|0.13669
05:59:47|0.13669
05:59:48|0.13669
05:59:49|0.13669
05:59:51|0.13643
05:59:51|0.13643
05:59:52|0.13643
05:59:54|0.13643
05:59:55|0.13643
05:59:55|0.13643
05:59:56|0.13643
05:59:57|0.13596
05:59:58|0.13613
05:59:59|0.13596
06:00:00|0.13596
06:00:02|0.13596
06:00:03|0.13596
06:00:05|0.13656
06:00:06|0.13669
06:00:07|0.13669
06:00:08|0.13669
06:00:09|0.13669
06:00:10|0.13669
06:00:11|0.13669
06:00:12|0.13667
06:00:13|0.13667
06:00:14|0.13666
06:00:16|0.13673
06:00:17|0.13672
06:00:18|0.13672
06:00:19|0.13654
06:00:20|0.13654
06:00:22|0.13654
06:00:22|0.13688
06:00:23|0.13688
06:00:24|0.13688
06:00:25|0.13678
06:00:27|0.13683
06:00:28|0.13663
06:00:28|0.13663
06:00:30|0.13662
06:00:31|0.13662
06:00:33|0.13662
06:00:34|0.13646
06:00:36|0.13646
06:00:38|0.13646
06:00:38|0.13646
06:00:40|0.13662
06:00:41|0.13663
06:00:42|0.13663
06:00:43|0.13662
06:00:44|0.13662
06:00:45|0.13662
06:00:46|0.13662
06:00:47|0.13662
06:00:48|0.13662
06:00:50|0.13637
06:00:51|0.13637
06:00:52|0.13637
06:00:53|0.13637
06:00:54|0.13637
06:00:54|0.13637
06:00:56|0.13637
06:00:57|0.13623
06:00:58|0.13623
06:00:59|0.13623
06:01:00|0.13632
06:01:01|0.13632
06:01:02|0.13632
06:01:03|0.13639
06:01:05|0.13639
06:01:06|0.13639
06:01:07|0.13639
06:01:08|0.13639
06:01:09|0.13639
06:01:10|0.13639
06:01:10|0.13639
06:01:12|0.13655
06:01:13|0.13655
06:01:14|0.13623
06:01:15|0.13623
06:01:16|0.13623
06:01:17|0.13623
06:01:18|0.13623
06:01:19|0.13623
06:01:20|0.13623
06:01:21|0.13692
06:01:22|0.13692
06:01:23|0.13692
06:01:24|0.13652
06:01:25|0.13631
06:01:26|0.1364
06:01:27|0.13631
06:01:28|0.13631
06:01:29|0.13631
06:01:30|0.13631
06:01:32|0.13631
06:01:33|0.1362
06:01:35|0.13612
06:01:36|0.13611
06:01:38|0.1362
06:01:39|0.1362
06:01:40|0.1362
06:01:41|0.1362
06:01:43|0.1362
06:01:44|0.13601
06:01:45|0.13601
06:01:47|0.13601
06:01:48|0.13601
06:01:49|0.13601
06:01:50|0.13601
06:01:52|0.13601
06:01:53|0.13643
06:01:54|0.13643
06:01:55|0.13673
06:01:56|0.13673
06:01:57|0.13685
06:01:58|0.13685
06:02:00|0.13685
06:02:00|0.13653
06:02:02|0.13659
06:02:03|0.13659
06:02:04|0.13659
06:02:05|0.13659
06:02:06|0.13622
06:02:08|0.13622
06:02:08|0.13629
06:02:10|0.13629
06:02:11|0.13629
06:02:12|0.13629
06:02:13|0.13629
06:02:14|0.13629
06:02:14|0.13656
06:02:16|0.13656
06:02:17|0.13656
06:02:18|0.13656
06:02:19|0.13656
06:02:20|0.13656
06:02:21|0.13656
06:02:22|0.13656
06:02:23|0.13656
06:02:24|0.13676
06:02:25|0.1368
06:02:27|0.13675
06:02:28|0.13675
06:02:28|0.13675
06:02:29|0.13675
06:02:30|0.13675
06:02:32|0.13675
06:02:34|0.13672
06:02:35|0.13628
06:02:37|0.13671
06:02:38|0.13671
06:02:39|0.13671
06:02:41|0.13671
06:02:42|0.13669
06:02:43|0.13669
06:02:45|0.13656
06:02:45|0.13648
06:02:47|0.13653
06:02:49|0.13653
06:02:50|0.13653
06:02:51|0.13669
06:02:52|0.13644
06:02:53|0.13644
06:02:54|0.13655
06:02:55|0.13655
06:02:56|0.13655
06:02:57|0.13655
06:02:59|0.13627
06:02:59|0.13627
06:03:00|0.13622
06:03:01|0.13601
06:03:02|0.136
06:03:03|0.1359
06:03:04|0.13597
06:03:05|0.1358
06:03:06|0.13622
06:03:07|0.13622
06:03:09|0.13622
06:03:10|0.13637
06:03:11|0.13637
06:03:11|0.13637
06:03:13|0.13622
06:03:14|0.13638
06:03:15|0.13638
06:03:16|0.13638
06:03:17|0.13638
06:03:18|0.13655
06:03:19|0.13655
06:03:20|0.13655
06:03:21|0.13655
06:03:22|0.13655
06:03:23|0.13629
06:03:24|0.13654
06:03:25|0.13654
06:03:26|0.13655
06:03:27|0.13605
06:03:28|0.13605
06:03:29|0.13605
06:03:30|0.13605
06:03:31|0.13605
06:03:32|0.13565
06:03:34|0.13609
06:03:36|0.13609
06:03:36|0.13609
06:03:37|0.13557
06:03:39|0.13531
06:03:39|0.13531
06:03:41|0.13531
06:03:42|0.13531
06:03:44|0.13597
06:03:46|0.13543
06:03:46|0.13528
06:03:47|0.13528
06:03:48|0.1354
06:03:49|0.13536
06:03:51|0.13534
06:03:53|0.13484
06:03:54|0.1347
06:03:55|0.1347
06:03:56|0.13475
06:03:57|0.13443
06:03:58|0.13476
06:03:59|0.13476
06:04:00|0.13475
06:04:01|0.13495
06:04:03|0.13553
06:04:05|0.13553
06:04:06|0.13553
06:04:07|0.13553
06:04:08|0.13569
06:04:09|0.1357
06:04:10|0.13577
06:04:11|0.13577
06:04:12|0.13585
06:04:13|0.13618
06:04:14|0.13618
06:04:15|0.13612
06:04:16|0.13648
06:04:17|0.13647
06:04:18|0.13647
06:04:19|0.13647
06:04:20|0.13601
06:04:21|0.13601
06:04:22|0.13592
06:04:23|0.13592
06:04:24|0.13598
06:04:25|0.13598
06:04:26|0.13598
06:04:27|0.13598
06:04:28|0.13599
06:04:29|0.13599
06:04:30|0.13599
06:04:32|0.13599
06:04:32|0.13598
06:04:34|0.13598
06:04:35|0.13598
06:04:36|0.13598
06:04:37|0.13593
06:04:39|0.13608
06:04:40|0.13598
06:04:42|0.13598
06:04:43|0.13598
06:04:44|0.13598
06:04:45|0.13598
06:04:46|0.13598
06:04:48|0.13586
06:04:49|0.13586
06:04:51|0.13574
06:04:51|0.13574
06:04:53|0.13558
06:04:53|0.13558
06:04:54|0.13558
06:04:55|0.13581
06:04:57|0.13597
06:04:58|0.13597
06:04:59|0.13598
06:05:00|0.13598
06:05:01|0.13598
06:05:02|0.13593
06:05:03|0.13593
06:05:04|0.13594
06:05:05|0.13591
06:05:06|0.13598
06:05:07|0.13598
06:05:08|0.13579
06:05:09|0.1359
06:05:10|0.1359
06:05:11|0.13592
06:05:12|0.13591
06:05:13|0.13592
06:05:14|0.13598
06:05:15|0.13598
06:05:16|0.13598
06:05:17|0.13598
06:05:18|0.13592
06:05:19|0.13598
06:05:20|0.13556
06:05:22|0.13556
06:05:23|0.13556
06:05:24|0.13577
06:05:25|0.13562
06:05:25|0.13562
06:05:26|0.13562
06:05:28|0.13619
06:05:29|0.13598
06:05:30|0.13598
06:05:31|0.13619
06:05:32|0.13597
06:05:33|0.13586
06:05:34|0.13613
06:05:36|0.13624
06:05:36|0.13655
06:05:38|0.13626
06:05:40|0.13658
06:05:40|0.13656
06:05:42|0.13652
06:05:43|0.13651
06:05:44|0.13582
06:05:45|0.13583
06:05:46|0.13601
06:05:47|0.13601
06:05:48|0.13601
06:05:49|0.13612
06:05:50|0.13613
06:05:51|0.13613
06:05:52|0.13613
06:05:53|0.13614
06:05:54|0.13614
06:05:55|0.13612
06:05:56|0.13612
06:05:57|0.13612
06:05:58|0.13612
06:05:59|0.13635
06:06:00|0.13642
06:06:02|0.13634
06:06:02|0.13634
06:06:04|0.13634
06:06:05|0.13623
06:06:05|0.13642
06:06:07|0.13658
06:06:08|0.1368
06:06:09|0.13645
06:06:10|0.13645
06:06:11|0.13645
06:06:12|0.13673
06:06:13|0.13673
06:06:14|0.13664
06:06:15|0.13664
06:06:16|0.13664
06:06:17|0.13682
06:06:18|0.13682
06:06:19|0.13682
06:06:20|0.13685
06:06:21|0.13685
06:06:22|0.13685
06:06:24|0.13677
06:06:25|0.13677
06:06:25|0.13653
06:06:27|0.13647
06:06:28|0.13647
06:06:29|0.13647
06:06:30|0.13647
06:06:31|0.13647
06:06:32|0.13647
06:06:33|0.13647
06:06:34|0.13647
06:06:35|0.13647
06:06:37|0.13647
06:06:38|0.13647
06:06:39|0.13639
06:06:40|0.13639
06:06:41|0.13639
06:06:41|0.13603
06:06:44|0.13588
06:06:45|0.13588
06:06:45|0.13542
06:06:46|0.13564
06:06:48|0.13545
06:06:49|0.13545
06:06:49|0.13545
06:06:51|0.13545
06:06:55|0.13545
06:06:57|0.13535
06:06:57|0.13535
06:06:58|0.13535
06:07:01|0.13535
06:07:01|0.13535
06:07:03|0.13535
06:07:04|0.13535
06:07:04|0.13535
06:07:07|0.13562
06:07:07|0.13562
06:07:08|0.13562
06:07:09|0.13562
06:07:10|0.13562
06:07:11|0.13562
06:07:12|0.13562
06:07:13|0.13562
06:07:14|0.13562
06:07:15|0.13562
06:07:16|0.13562
06:07:18|0.13532
06:07:18|0.135
06:07:20|0.135
06:07:20|0.13497
06:07:23|0.13496
06:07:23|0.13518
06:07:24|0.13518
06:07:26|0.13518
06:07:27|0.13497
06:07:28|0.13497
06:07:29|0.13487
06:07:30|0.13487
06:07:31|0.13524
06:07:31|0.13524
06:07:32|0.13524
06:07:34|0.13524
06:07:34|0.13524
06:07:35|0.13524
06:07:38|0.13457
06:07:39|0.13482
06:07:40|0.13482
06:07:41|0.13487
06:07:42|0.13467
06:07:44|0.13467
06:07:44|0.13455
06:07:45|0.13455
06:07:47|0.13469
06:07:49|0.13469
06:07:50|0.13438
06:07:51|0.13438
06:07:51|0.13454
06:07:53|0.13439
06:07:55|0.13439
06:07:55|0.13439
06:07:57|0.13437
06:07:58|0.13437
06:07:58|0.13437
06:08:00|0.13437
06:08:01|0.13437
06:08:02|0.13469
06:08:03|0.13445
06:08:04|0.13445
06:08:05|0.13445
06:08:06|0.13469
06:08:08|0.13469
06:08:09|0.13469
06:08:10|0.13469
06:08:11|0.13469
06:08:12|0.13469
06:08:13|0.13469
06:08:14|0.13469
06:08:15|0.13469
06:08:16|0.13469
06:08:17|0.13469
06:08:18|0.13469
06:08:19|0.13469
06:08:20|0.13521
06:08:21|0.13506
06:08:22|0.13506
06:08:23|0.13522
06:08:24|0.13522
06:08:25|0.13522
06:08:26|0.13522
06:08:27|0.13524
06:08:28|0.13584
06:08:29|0.13557
06:08:30|0.13557
06:08:31|0.13538
06:08:32|0.13571
06:08:33|0.13522
06:08:34|0.13521
06:08:35|0.1352
06:08:36|0.1352
06:08:37|0.13535
06:08:39|0.13535
06:08:40|0.13484
06:08:41|0.13484
06:08:42|0.13484
06:08:43|0.13484
06:08:44|0.1351
06:08:45|0.1351
06:08:46|0.1351
06:08:48|0.1351
06:08:49|0.1351
06:08:51|0.1351
06:08:52|0.13521
06:08:53|0.13521
06:08:55|0.13521
06:08:56|0.1352
06:08:57|0.1352
06:08:57|0.13511
06:08:59|0.13511
06:09:00|0.13511
06:09:01|0.13511
06:09:02|0.13511
06:09:03|0.13511
06:09:05|0.13476
06:09:06|0.13476
06:09:07|0.13476
06:09:08|0.13469
06:09:09|0.13469
06:09:10|0.13469
06:09:11|0.13471
06:09:12|0.13465
06:09:14|0.13478
06:09:15|0.13478
06:09:15|0.13478
06:09:17|0.13484
06:09:17|0.13484
06:09:18|0.13484
06:09:20|0.13484
06:09:20|0.13488
06:09:22|0.13468
06:09:23|0.13468
06:09:24|0.13468
06:09:25|0.13484
06:09:26|0.13484
06:09:26|0.13484
06:09:28|0.13484
06:09:29|0.13495
06:09:30|0.13495
06:09:31|0.13451
06:09:32|0.13482
06:09:33|0.13482
06:09:34|0.13482
06:09:35|0.13482
06:09:36|0.13482
06:09:37|0.13438
06:09:38|0.13456
06:09:39|0.13465
06:09:40|0.1348
06:09:41|0.1348
06:09:42|0.1348
06:09:43|0.1348
06:09:44|0.1348
06:09:45|0.13518
06:09:46|0.13518
06:09:48|0.13509
06:09:49|0.13509
06:09:50|0.13509
06:09:51|0.13509
06:09:52|0.13509
06:09:53|0.13509
06:09:54|0.13509
06:09:55|0.13509
06:09:57|0.13509
06:09:58|0.13509
06:09:59|0.13492
06:10:00|0.13492
06:10:01|0.13492
06:10:02|0.1347
06:10:03|0.13478
06:10:03|0.13478
06:10:05|0.13478
06:10:07|0.13478
06:10:08|0.1347
06:10:09|0.1347
06:10:10|0.1347
06:10:11|0.1347
06:10:12|0.1347
06:10:13|0.1347
06:10:14|0.13469
06:10:15|0.13469
06:10:16|0.13469
06:10:17|0.13468
06:10:18|0.13468
06:10:19|0.13468
06:10:20|0.13418
06:10:21|0.13418
06:10:22|0.13418
06:10:23|0.134
06:10:24|0.134
06:10:25|0.13423
06:10:26|0.13423
06:10:27|0.13366
06:10:29|0.13394
06:10:30|0.13408
06:10:31|0.13408
06:10:31|0.13408
06:10:32|0.13408
06:10:33|0.13369
06:10:34|0.1337
06:10:36|0.1337
06:10:37|0.1337
06:10:37|0.13379
06:10:38|0.13379
06:10:40|0.13379
06:10:42|0.13423
06:10:44|0.13435
06:10:44|0.13435
06:10:46|0.13462
06:10:47|0.13467
06:10:49|0.13467
06:10:50|0.13467
06:10:52|0.13447
06:10:53|0.13447
06:10:55|0.13467
06:10:55|0.13468
06:10:56|0.13468
06:10:58|0.13468
06:10:58|0.13468
06:10:59|0.13468
06:11:00|0.13468
06:11:01|0.13447
06:11:03|0.13447
06:11:04|0.13447
06:11:06|0.13417
06:11:08|0.13417
06:11:09|0.13417
06:11:10|0.13418
06:11:11|0.13418
06:11:12|0.13418
06:11:12|0.13437
06:11:14|0.13437
06:11:16|0.13429
06:11:17|0.13446
06:11:17|0.13392
06:11:19|0.13392
06:11:20|0.13392
06:11:20|0.13392
06:11:21|0.13392
06:11:22|0.13392
06:11:23|0.13392
06:11:24|0.13398
06:11:25|0.13398
06:11:26|0.13398
06:11:27|0.13398
06:11:28|0.13398
06:11:29|0.13398
06:11:30|0.13398
06:11:31|0.13398
06:11:33|0.13426
06:11:33|0.13426
06:11:35|0.13446
06:11:36|0.13415
06:11:37|0.13415
06:11:38|0.13415
06:11:38|0.13475
06:11:40|0.13475
06:11:41|0.1348
06:11:42|0.1348
06:11:44|0.1348
06:11:45|0.1348
06:11:47|0.13465
06:11:47|0.13465
06:11:49|0.13468
06:11:49|0.13468
06:11:51|0.13468
06:11:53|0.13468
06:11:53|0.13468
06:11:55|0.13483
06:11:56|0.13502
06:11:57|0.13502
06:11:59|0.13515
06:12:00|0.13466
06:12:00|0.13466
06:12:02|0.13466
06:12:02|0.13466
06:12:05|0.13493
06:12:05|0.13493
06:12:06|0.13493
06:12:08|0.13493
06:12:09|0.13493
06:12:10|0.13493
06:12:11|0.13514
06:12:12|0.13514
06:12:14|0.13514
06:12:14|0.13514
06:12:16|0.13514
06:12:17|0.13514
06:12:18|0.13491
06:12:19|0.13453
06:12:19|0.13482
06:12:21|0.1345
06:12:22|0.1345
06:12:23|0.1345
06:12:23|0.1345
06:12:25|0.1345
06:12:26|0.1345
06:12:28|0.1345
06:12:28|0.1345
06:12:29|0.1345
06:12:31|0.1345
06:12:31|0.1345
06:12:32|0.1345
06:12:33|0.1345
06:12:35|0.1345
06:12:35|0.1345
06:12:37|0.1345
06:12:38|0.1345
06:12:39|0.1345
06:12:40|0.1345
06:12:41|0.1345
06:12:42|0.1345
06:12:44|0.1345
06:12:45|0.13454
06:12:46|0.13475
06:12:46|0.13475
06:12:49|0.13475
06:12:49|0.13475
06:12:51|0.13475
06:12:52|0.13475
06:12:53|0.13475
06:12:54|0.13456
06:12:55|0.13456
06:12:56|0.1341
06:12:57|0.1341
06:12:58|0.1341
06:12:59|0.1341
06:13:01|0.1341
06:13:02|0.1341
06:13:02|0.1341
06:13:04|0.1341
06:13:05|0.13419
06:13:06|0.13419
06:13:08|0.13455
06:13:09|0.13456
06:13:10|0.13456
06:13:10|0.13456
06:13:11|0.13456
06:13:13|0.13456
06:13:14|0.13457
06:13:14|0.13457
06:13:16|0.13457
06:13:17|0.13457
06:13:18|0.13457
06:13:19|0.13442
06:13:20|0.13442
06:13:21|0.13442
06:13:23|0.13442
06:13:24|0.13442
06:13:24|0.1344
06:13:26|0.1349
06:13:27|0.135
06:13:28|0.135
06:13:28|0.135
06:13:30|0.13526
06:13:30|0.1353
06:13:32|0.13569
06:13:32|0.13585
06:13:33|0.13587
06:13:35|0.13551
06:13:35|0.13551
06:13:37|0.13551
06:13:37|0.13553
06:13:39|0.13553
06:13:39|0.13551
06:13:41|0.13551
06:13:41|0.13551
06:13:43|0.1355
06:13:44|0.1355
06:13:45|0.13488
06:13:46|0.13496
06:13:48|0.13494
06:13:49|0.13494
06:13:49|0.13494
06:13:52|0.13494
06:13:52|0.13494
06:13:53|0.13494
06:13:54|0.13514
06:13:55|0.13514
06:13:56|0.13514
06:13:57|0.13514
06:13:58|0.13514
06:13:59|0.13513
06:14:00|0.13513
06:14:01|0.13513
06:14:02|0.13513
06:14:03|0.13513
06:14:04|0.13513
06:14:05|0.13513
06:14:07|0.1353
06:14:09|0.1353
06:14:09|0.1353
06:14:11|0.1353
06:14:11|0.13514
06:14:13|0.13514
06:14:14|0.13514
06:14:15|0.13486
06:14:16|0.13486
06:14:17|0.13486
06:14:18|0.13486
06:14:19|0.13486
06:14:20|0.13486
06:14:21|0.13486
06:14:22|0.13486
06:14:23|0.13486
06:14:24|0.13486
06:14:26|0.13496
06:14:27|0.13494
06:14:28|0.13494
06:14:28|0.13494
06:14:29|0.13494
06:14:31|0.13494
06:14:31|0.13494
06:14:32|0.13505
06:14:33|0.13456
06:14:35|0.13456
06:14:36|0.13456
06:14:37|0.13456
06:14:38|0.13456
06:14:39|0.13456
06:14:40|0.13456
06:14:42|0.13456
06:14:42|0.13468
06:14:43|0.13449
06:14:44|0.13449
06:14:45|0.13449
06:14:47|0.13449
06:14:47|0.13438
06:14:48|0.13442
06:14:49|0.13442
06:14:51|0.13474
06:14:51|0.13464
06:14:52|0.13464
06:14:53|0.13464
06:14:54|0.13464
06:14:55|0.13464
06:14:56|0.13464
06:14:57|0.13464
06:14:58|0.13464
06:14:59|0.13452
06:15:00|0.13451
06:15:02|0.13451
06:15:04|0.13451
06:15:06|0.13451
06:15:07|0.13336
06:15:09|0.1337
06:15:09|0.13372
06:15:11|0.13372
06:15:12|0.13372
06:15:13|0.13372
06:15:14|0.13372
06:15:15|0.13372
06:15:16|0.13372
06:15:17|0.13367
06:15:18|0.13367
06:15:20|0.13377
06:15:21|0.13377
06:15:22|0.13377
06:15:23|0.13377
06:15:25|0.13377
06:15:26|0.13377
06:15:27|0.13377
06:15:29|0.13377
06:15:30|0.13377
06:15:30|0.13339
06:15:31|0.13285
06:15:32|0.13317
06:15:33|0.13317
06:15:34|0.13317
06:15:36|0.13285
06:15:36|0.13285
06:15:37|0.13278
06:15:38|0.13275
06:15:40|0.13275
06:15:41|0.13287
06:15:42|0.1326
06:15:43|0.13338
06:15:45|0.13383
06:15:45|0.1339
06:15:46|0.1339
06:15:49|0.13352
06:15:49|0.13352
06:15:50|0.13352
06:15:52|0.13352
06:15:53|0.13352
06:15:54|0.13352
06:15:54|0.13352
06:15:55|0.13352
06:15:56|0.13332
06:15:57|0.13317
06:15:59|0.13359
06:16:00|0.13415
06:16:01|0.13435
06:16:02|0.13435
06:16:03|0.13435
06:16:04|0.13435
06:16:06|0.13435
06:16:07|0.13435
06:16:09|0.13411
06:16:09|0.13362
06:16:10|0.13362
06:16:11|0.13362
06:16:12|0.13362
06:16:14|0.13346
06:16:14|0.13359
06:16:16|0.13359
06:16:16|0.13359
06:16:17|0.13359
06:16:19|0.1335
06:16:20|0.1335
06:16:21|0.1335
06:16:22|0.1335
06:16:23|0.1335
06:16:24|0.1335
06:16:25|0.1335
06:16:26|0.1335
06:16:27|0.1335
06:16:28|0.1335
06:16:29|0.1335
06:16:30|0.13311
06:16:31|0.13311
06:16:32|0.13311
06:16:33|0.13311
06:16:34|0.13311
06:16:35|0.13311
06:16:36|0.13311
06:16:37|0.13356
06:16:39|0.1334
06:16:39|0.13356
06:16:41|0.13356
06:16:42|0.13342
06:16:42|0.13342
06:16:44|0.13342
06:16:44|0.13342
06:16:46|0.13366
06:16:47|0.13341
06:16:48|0.13341
06:16:49|0.13341
06:16:50|0.13341
06:16:50|0.13341
06:16:52|0.13341
06:16:52|0.13366
06:16:53|0.13366
06:16:55|0.13366
06:16:56|0.13366
06:16:58|0.1331
06:16:59|0.1331
06:17:00|0.1331
06:17:02|0.1331
06:17:03|0.1331
06:17:04|0.1331
06:17:05|0.1331
06:17:07|0.13288
06:17:08|0.13288
06:17:09|0.13288
06:17:10|0.13288
06:17:11|0.13288
06:17:12|0.13285
06:17:13|0.13285
06:17:14|0.13291
06:17:15|0.13291
06:17:16|0.13291
06:17:17|0.13291
06:17:18|0.13291
06:17:19|0.13291
06:17:20|0.13292
06:17:21|0.13292
06:17:22|0.13292
06:17:23|0.13292
06:17:24|0.13292
06:17:25|0.13296
06:17:26|0.13292
06:17:27|0.1329
06:17:28|0.1329
06:17:29|0.13291
06:17:30|0.13291
06:17:31|0.13291
06:17:32|0.13291
06:17:33|0.13278
06:17:34|0.13278
06:17:35|0.13278
06:17:37|0.13271
06:17:37|0.13271
06:17:38|0.13271
06:17:39|0.13271
06:17:40|0.13271
06:17:41|0.13272
06:17:43|0.1328
06:17:44|0.1328
06:17:45|0.1326
06:17:46|0.1326
06:17:48|0.13326
06:17:50|0.13327
06:17:50|0.13327
06:17:53|0.13324
06:17:53|0.13306
06:17:54|0.13306
06:17:55|0.13292
06:17:56|0.13309
06:17:58|0.13309
06:17:59|0.13309
06:18:00|0.13295
06:18:00|0.13295
06:18:02|0.1331
06:18:03|0.1331
06:18:04|0.1331
06:18:05|0.13332
06:18:07|0.13301
06:18:08|0.13301
06:18:09|0.13301
06:18:10|0.13301
06:18:11|0.13301
06:18:12|0.13301
06:18:14|0.13301
06:18:15|0.13309
06:18:15|0.13309
06:18:16|0.13312
06:18:17|0.13332
06:18:19|0.13292
06:18:20|0.13292
06:18:21|0.13316
06:18:22|0.13316
06:18:23|0.13316
06:18:24|0.13316
06:18:25|0.1333
06:18:26|0.13332
06:18:27|0.13332
06:18:28|0.13344
06:18:29|0.13294
06:18:30|0.13313
06:18:32|0.13313
06:18:34|0.13313
06:18:35|0.13268
06:18:37|0.13286
06:18:37|0.13286
06:18:39|0.13288
06:18:40|0.13288
06:18:41|0.13288
06:18:42|0.13292
06:18:43|0.13292
06:18:44|0.13292
06:18:45|0.13267
06:18:46|0.13261
06:18:47|0.13219
06:18:49|0.13215
06:18:50|0.13216
06:18:51|0.13232
06:18:52|0.13257
06:18:54|0.13242
06:18:54|0.13242
06:18:55|0.13243
06:18:57|0.13245
06:18:59|0.13245
06:18:59|0.13245
06:19:01|0.13295
06:19:03|0.13295
06:19:04|0.13307
06:19:04|0.13311
06:19:05|0.13295
06:19:07|0.13295
06:19:08|0.13295
06:19:09|0.13276
06:19:10|0.13276
06:19:11|0.13276
06:19:12|0.13276
06:19:13|0.13276
06:19:14|0.13316
06:19:15|0.13316
06:19:16|0.13289
06:19:17|0.13289
06:19:18|0.13289
06:19:19|0.13292
06:19:20|0.13397
06:19:22|0.13359
06:19:23|0.13359
06:19:24|0.13359
06:19:24|0.13359
06:19:26|0.13359
06:19:27|0.1332
06:19:28|0.13311
06:19:28|0.13311
06:19:29|0.13311
06:19:30|0.13311
06:19:31|0.13311
06:19:32|0.13311
06:19:33|0.1329
06:19:34|0.13304
06:19:36|0.1327
06:19:37|0.13279
06:19:37|0.13279
06:19:38|0.13279
06:19:39|0.13279
06:19:40|0.13279
06:19:41|0.13279
06:19:43|0.1329
06:19:45|0.13279
06:19:45|0.13279
06:19:47|0.13327
06:19:48|0.13284
06:19:49|0.13284
06:19:50|0.13284
06:19:51|0.13266
06:19:52|0.13266
06:19:53|0.13266
06:19:54|0.13266
06:19:55|0.1329
06:19:56|0.13266
06:19:57|0.1329
06:19:58|0.1329
06:20:00|0.13252
06:20:00|0.13252
06:20:01|0.13252
06:20:03|0.13252
06:20:04|0.13252
06:20:05|0.13252
06:20:06|0.13297
06:20:08|0.13291
06:20:09|0.13291
06:20:10|0.1329
06:20:11|0.1329
06:20:12|0.1329
06:20:13|0.1329
06:20:14|0.1329
06:20:15|0.13239
06:20:16|0.13239
06:20:17|0.13239
06:20:18|0.13239
06:20:19|0.13239
06:20:20|0.13242
06:20:21|0.13242
06:20:22|0.13242
06:20:23|0.13215
06:20:24|0.13229
06:20:25|0.13229
06:20:26|0.13229
06:20:27|0.13127
06:20:28|0.13146
06:20:29|0.13146
06:20:30|0.13145
06:20:31|0.13172
06:20:32|0.1316
06:20:33|0.13159
06:20:34|0.13159
06:20:35|0.13159
06:20:37|0.13172
06:20:38|0.13172
06:20:38|0.13172
06:20:40|0.13172
06:20:40|0.13104
06:20:41|0.13099
06:20:43|0.13124
06:20:44|0.13124
06:20:44|0.13102
06:20:46|0.1309
06:20:47|0.13096
06:20:47|0.13089
06:20:48|0.13089
06:20:50|0.13159
06:20:51|0.13172
06:20:53|0.13074
06:20:53|0.13091
06:20:55|0.13102
06:20:55|0.13126
06:20:57|0.13126
06:20:58|0.13126
06:20:58|0.1315
06:21:00|0.1315
06:21:01|0.13163
06:21:02|0.13163
06:21:03|0.13163
06:21:04|0.13124
06:21:05|0.13184
06:21:06|0.13184
06:21:08|0.13184
06:21:09|0.13128
06:21:09|0.13099
06:21:11|0.13121
06:21:12|0.13121
06:21:13|0.13121
06:21:14|0.13121
06:21:15|0.13121
06:21:16|0.13121
06:21:17|0.13121
06:21:18|0.13108
06:21:19|0.13108
06:21:20|0.13108
06:21:21|0.13108
06:21:22|0.13108
06:21:24|0.13108
06:21:25|0.13108
06:21:26|0.1314
06:21:27|0.13156
06:21:28|0.13156
06:21:28|0.13131
06:21:30|0.13107
06:21:31|0.13107
06:21:32|0.13115
06:21:33|0.13119
06:21:35|0.13119
06:21:36|0.13134
06:21:37|0.1315
06:21:37|0.13139
06:21:39|0.13151
06:21:40|0.13151
06:21:41|0.13129
06:21:42|0.13133
06:21:43|0.13135
06:21:44|0.13159
06:21:45|0.13141
06:21:46|0.13155
06:21:47|0.13161
06:21:48|0.13133
06:21:49|0.13133
06:21:50|0.13133
06:21:51|0.13133
06:21:53|0.13128
06:21:54|0.13119
06:21:54|0.13123
06:21:56|0.13156
06:21:57|0.13156
06:21:58|0.13176
06:21:59|0.13154
06:22:00|0.13182
06:22:02|0.13182
06:22:04|0.13182
06:22:05|0.13182
06:22:07|0.13163
06:22:08|0.13195
06:22:10|0.13195
06:22:10|0.13177
06:22:11|0.13224
06:22:12|0.13224
06:22:14|0.13224
06:22:15|0.13224
06:22:16|0.13221
06:22:17|0.13201
06:22:18|0.13201
06:22:19|0.13201
06:22:20|0.13201
06:22:21|0.13201
06:22:22|0.13211
06:22:23|0.13211
06:22:24|0.13211
06:22:25|0.13187
06:22:26|0.13187
06:22:27|0.13197
06:22:28|0.13197
06:22:29|0.13197
06:22:30|0.13197
06:22:32|0.13197
06:22:33|0.13197
06:22:34|0.13197
06:22:34|0.13197
06:22:36|0.13197
06:22:36|0.13183
06:22:38|0.13238
06:22:39|0.1319
06:22:40|0.1319
06:22:41|0.1319
06:22:42|0.13184
06:22:42|0.13163
06:22:45|0.13159
06:22:46|0.1315
06:22:47|0.1315
06:22:48|0.13151
06:22:49|0.13151
06:22:50|0.1315
06:22:51|0.1315
06:22:52|0.1315
06:22:54|0.1315
06:22:55|0.1315
06:22:56|0.13152
06:22:57|0.13204
06:22:58|0.13204
06:23:00|0.13204
06:23:00|0.13164
06:23:02|0.13159
06:23:03|0.13155
06:23:05|0.1315
06:23:06|0.13153
06:23:08|0.1315
06:23:08|0.13116
06:23:09|0.13116
06:23:10|0.13113
06:23:11|0.13113
06:23:12|0.13135
06:23:13|0.13163
06:23:14|0.1317
06:23:15|0.1317
06:23:16|0.13156
06:23:17|0.13156
06:23:18|0.1317
06:23:21|0.13171
06:23:21|0.13154
06:23:23|0.13154
06:23:23|0.13153
06:23:24|0.13153
06:23:26|0.13153
06:23:27|0.13153
06:23:28|0.13153
06:23:28|0.13153
06:23:30|0.13153
06:23:30|0.13209
06:23:31|0.13212
06:23:34|0.13176
06:23:34|0.13176
06:23:35|0.13132
06:23:36|0.13132
06:23:37|0.13119
06:23:38|0.13137
06:23:39|0.13137
06:23:41|0.13135
06:23:43|0.13132
06:23:44|0.13132
06:23:44|0.13132
06:23:46|0.13132
06:23:46|0.13148
06:23:48|0.1314
06:23:49|0.1314
06:23:50|0.1314
06:23:51|0.1314
06:23:51|0.1314
06:23:53|0.1314
06:23:54|0.1314
06:23:56|0.1314
06:23:57|0.1314
06:23:58|0.1314
06:23:59|0.1314
06:24:00|0.1314
06:24:01|0.1314
06:24:02|0.1314
06:24:04|0.13123
06:24:05|0.1314
06:24:06|0.1315
06:24:07|0.13118
06:24:09|0.13091
06:24:10|0.13091
06:24:11|0.13091
06:24:13|0.13091
06:24:13|0.13091
06:24:14|0.13091
06:24:15|0.13072
06:24:16|0.13069
06:24:17|0.13072
06:24:18|0.13072
06:24:19|0.13072
06:24:20|0.1307
06:24:21|0.1307
06:24:23|0.1307
06:24:24|0.13022
06:24:25|0.13022
06:24:26|0.13022
06:24:27|0.13022
06:24:28|0.13022
06:24:29|0.13054
06:24:30|0.13054
06:24:31|0.13054
06:24:32|0.13054
06:24:34|0.13054
06:24:35|0.13054
06:24:36|0.13054
06:24:36|0.13054
06:24:38|0.13054
06:24:39|0.13054
06:24:40|0.13054
06:24:40|0.13054
06:24:42|0.13005
06:24:43|0.13025
06:24:44|0.13025
06:24:45|0.13042
06:24:46|0.13039
06:24:47|0.13
06:24:48|0.12995
06:24:49|0.13
06:24:50|0.13
06:24:50|0.13022
06:24:52|0.13022
06:24:53|0.13023
06:24:54|0.13023
06:24:56|0.13027
06:24:56|0.13026
06:24:58|0.13026
06:24:59|0.13008
06:24:59|0.13008
06:25:00|0.1301
06:25:01|0.13024
06:25:03|0.13029
06:25:04|0.13029
06:25:05|0.13013
06:25:07|0.13016
06:25:09|0.13009
06:25:10|0.13037
06:25:11|0.13037
06:25:12|0.13037
06:25:13|0.13008
06:25:14|0.13008
06:25:15|0.13008
06:25:16|0.13021
06:25:17|0.1301
06:25:18|0.13
06:25:19|0.12966
06:25:20|0.12966
06:25:21|0.12966
06:25:22|0.12939
06:25:23|0.12933
06:25:24|0.12974
06:25:25|0.12974
06:25:26|0.12937
06:25:27|0.12937
06:25:28|0.12937
06:25:29|0.12937
06:25:30|0.12937
06:25:31|0.12971
06:25:32|0.12938
06:25:33|0.12938
06:25:34|0.12938
06:25:36|0.12938
06:25:36|0.12936
06:25:37|0.12936
06:25:38|0.12939
06:25:40|0.12939
06:25:40|0.12939
06:25:41|0.12939
06:25:42|0.12939
06:25:43|0.12939
06:25:44|0.12939
06:25:46|0.12932
06:25:46|0.1293
06:25:48|0.12963
06:25:49|0.12928
06:25:50|0.12931
06:25:51|0.12932
06:25:52|0.12932
06:25:54|0.12942
06:25:54|0.12963
06:25:56|0.12982
06:25:57|0.12982
06:25:58|0.12982
06:25:59|0.12982
06:26:01|0.12982
06:26:02|0.12982
06:26:02|0.12982
06:26:04|0.12982
06:26:05|0.12982
06:26:07|0.1297
06:26:07|0.1297
06:26:09|0.1297
06:26:10|0.1297
06:26:11|0.1297
06:26:12|0.1297
06:26:14|0.1297
06:26:15|0.12945
06:26:16|0.12941
06:26:16|0.12938
06:26:18|0.12938
06:26:19|0.12938
06:26:20|0.12938
06:26:21|0.12958
06:26:22|0.12958
06:26:23|0.12958
06:26:24|0.12958
06:26:25|0.12958
06:26:26|0.12958
06:26:27|0.12958
06:26:28|0.12958
06:26:29|0.12958
06:26:30|0.12958
06:26:31|0.12958
06:26:33|0.12958
06:26:34|0.12958
06:26:35|0.1299
06:26:36|0.12999
06:26:37|0.13009
06:26:38|0.13026
06:26:39|0.13026
06:26:40|0.13073
06:26:41|0.13088
06:26:42|0.13088
06:26:43|0.13088
06:26:44|0.13076
06:26:45|0.13076
06:26:46|0.13076
06:26:47|0.13076
06:26:48|0.13076
06:26:49|0.13076
06:26:50|0.13081
06:26:51|0.13081
06:26:52|0.13081
06:26:53|0.13081
06:26:54|0.13081
06:26:55|0.13081
06:26:57|0.13081
06:26:58|0.13078
06:26:59|0.13092
06:27:00|0.13092
06:27:02|0.13092
06:27:03|0.13092
06:27:04|0.13092
06:27:06|0.13062
06:27:07|0.13083
06:27:08|0.13038
06:27:10|0.13025
06:27:10|0.13025
06:27:12|0.13049
06:27:13|0.13049
06:27:15|0.13049
06:27:16|0.13049
06:27:17|0.13049
06:27:19|0.13049
06:27:19|0.13049
06:27:20|0.13066
06:27:21|0.13066
06:27:22|0.13066
06:27:23|0.13053
06:27:24|0.13063
06:27:25|0.13173
06:27:26|0.13173
06:27:27|0.13125
06:27:28|0.13177
06:27:29|0.13111
06:27:30|0.13103
06:27:31|0.13081
06:27:32|0.13081
06:27:33|0.13126
06:27:34|0.13126
06:27:35|0.13126
06:27:36|0.13126
06:27:37|0.13126
06:27:38|0.13126
06:27:39|0.1314
06:27:40|0.1314
06:27:43|0.13134
06:27:43|0.13137
06:27:45|0.13137
06:27:45|0.13137
06:27:47|0.13137
06:27:48|0.13137
06:27:48|0.13037
06:27:49|0.13037
06:27:51|0.13062
06:27:51|0.13062
06:27:53|0.13062
06:27:54|0.13062
06:27:55|0.13062
06:27:56|0.13062
06:27:57|0.13062
06:27:58|0.13062
06:27:59|0.13062
06:28:01|0.13062
06:28:02|0.13062
06:28:04|0.13062
06:28:05|0.13062
06:28:06|0.13066
06:28:07|0.13066
06:28:09|0.13066
06:28:10|0.13066
06:28:11|0.13066
06:28:12|0.13066
06:28:13|0.13066
06:28:15|0.13133
06:28:15|0.13133
06:28:17|0.13133
06:28:17|0.13137
06:28:18|0.13137
06:28:19|0.13137
06:28:20|0.13161
06:28:21|0.13161
06:28:22|0.13161
06:28:23|0.13161
06:28:24|0.13161
06:28:25|0.13161
06:28:27|0.13169
06:28:27|0.13169
06:28:28|0.13169
06:28:30|0.13173
06:28:30|0.1316
06:28:31|0.1316
06:28:32|0.1316
06:28:33|0.13171
06:28:34|0.13171
06:28:35|0.1316
06:28:37|0.13121
06:28:38|0.13121
06:28:39|0.13121
06:28:40|0.13121
06:28:41|0.13121
06:28:42|0.13121
06:28:43|0.13127
06:28:44|0.13127
06:28:46|0.13127
06:28:47|0.13067
06:28:48|0.13082
06:28:49|0.13082
06:28:49|0.13082
06:28:51|0.13043
06:28:52|0.13043
06:28:52|0.13043
06:28:54|0.13129
06:28:55|0.13129
06:28:56|0.13129
06:28:58|0.13078
06:28:59|0.13078
06:29:00|0.13053
06:29:01|0.13053
06:29:03|0.13055
06:29:04|0.13043
06:29:06|0.13055
06:29:07|0.13055
06:29:09|0.13055
06:29:10|0.13044
06:29:11|0.13043
06:29:12|0.13043
06:29:13|0.13043
06:29:14|0.13043
06:29:16|0.13043
06:29:17|0.13043
06:29:18|0.13016
06:29:20|0.13016
06:29:21|0.13016
06:29:21|0.13016
06:29:22|0.13016
06:29:24|0.13016
06:29:25|0.13016
06:29:26|0.13016
06:29:26|0.13016
06:29:27|0.13016
06:29:29|0.13016
06:29:29|0.13055
06:29:31|0.13057
06:29:32|0.13057
06:29:33|0.13057
06:29:34|0.13057
06:29:35|0.13057
06:29:36|0.13057
06:29:37|0.13057
06:29:38|0.13057
06:29:39|0.13057
06:29:40|0.13057
06:29:42|0.13057
06:29:43|0.13057
06:29:44|0.13057
06:29:44|0.13047
06:29:47|0.13047
06:29:47|0.13075
06:29:48|0.13075
06:29:49|0.13075
06:29:50|0.13075
06:29:51|0.13061
06:29:52|0.13092
06:29:53|0.13092
06:29:55|0.13092
06:29:55|0.13092
06:29:56|0.13092
06:29:58|0.13092
06:29:59|0.13072
06:30:00|0.13072
06:30:01|0.13069
06:30:02|0.13069
06:30:03|0.13069
06:30:04|0.13069
06:30:05|0.13069
06:30:06|0.1309
06:30:08|0.1309
06:30:08|0.13093
06:30:09|0.13093
06:30:11|0.13068
06:30:12|0.13049
06:30:13|0.13049
06:30:13|0.13029
06:30:15|0.13029
06:30:15|0.12977
06:30:17|0.12994
06:30:17|0.12994
06:30:19|0.12994
06:30:20|0.13016
06:30:21|0.13016
06:30:22|0.12997
06:30:23|0.13036
06:30:24|0.13025
06:30:25|0.13025
06:30:26|0.13026
06:30:27|0.13026
06:30:28|0.13026
06:30:29|0.13026
06:30:30|0.13026
06:30:31|0.13026
06:30:32|0.13032
06:30:33|0.13032
06:30:35|0.13026
06:30:36|0.13026
06:30:37|0.1304
06:30:38|0.13018
06:30:39|0.13018
06:30:40|0.13018
06:30:41|0.13018
06:30:43|0.13018
06:30:43|0.13018
06:30:44|0.13018
06:30:45|0.1304
06:30:46|0.1304
06:30:47|0.1304
06:30:48|0.1304
06:30:50|0.1304
06:30:50|0.1304
06:30:52|0.1304
06:30:52|0.1304
06:30:53|0.13018
06:30:55|0.13018
06:30:55|0.13018
06:30:57|0.13018
06:30:58|0.1301
06:30:59|0.13012
06:31:00|0.13012
06:31:01|0.13012
06:31:03|0.13012
06:31:04|0.13012
06:31:04|0.13012
06:31:06|0.13012
06:31:08|0.13012
06:31:09|0.12952
06:31:10|0.1296
06:31:11|0.1296
06:31:12|0.1296
06:31:13|0.1296
06:31:14|0.1296
06:31:15|0.1296
06:31:16|0.1296
06:31:17|0.1296
06:31:18|0.1296
06:31:19|0.1296
06:31:20|0.1296
06:31:21|0.1297
06:31:22|0.12969
06:31:23|0.12938
06:31:24|0.12938
06:31:25|0.12938
06:31:26|0.12938
06:31:27|0.12987
06:31:29|0.12987
06:31:30|0.12984
06:31:31|0.12984
06:31:31|0.12984
06:31:33|0.12984
06:31:34|0.12984
06:31:34|0.12984
06:31:36|0.12984
06:31:37|0.12984
06:31:37|0.12984
06:31:38|0.1301
06:31:39|0.1301
06:31:40|0.1301
06:31:42|0.1301
06:31:42|0.1301
06:31:44|0.13013
06:31:45|0.1296
06:31:46|0.1296
06:31:47|0.1296
06:31:48|0.1296
06:31:49|0.1296
06:31:50|0.1296
06:31:51|0.1296
06:31:52|0.1296
06:31:53|0.1296
06:31:54|0.12959
06:31:56|0.12959
06:31:56|0.12959
06:31:57|0.12959
06:31:58|0.12949
06:31:59|0.12949
06:32:01|0.12949
06:32:02|0.12948
06:32:03|0.12948
06:32:04|0.12948
06:32:05|0.12938
06:32:07|0.12938
06:32:09|0.12938
06:32:09|0.12938
06:32:10|0.12938
06:32:11|0.12962
06:32:12|0.12948
06:32:13|0.12948
06:32:17|0.12948
06:32:18|0.12948
06:32:18|0.12948
06:32:19|0.12956
06:32:20|0.12948
06:32:21|0.12948
06:32:22|0.12948
06:32:24|0.12948
06:32:26|0.12968
06:32:26|0.12968
06:32:28|0.12968
06:32:29|0.12968
06:32:29|0.1299
06:32:30|0.1299
06:32:32|0.1299
06:32:33|0.1299
06:32:34|0.1297
06:32:35|0.1297
06:32:36|0.1297
06:32:37|0.12986
06:32:38|0.12972
06:32:39|0.12985
06:32:40|0.12998
06:32:41|0.12998
06:32:42|0.12998
06:32:43|0.13036
06:32:44|0.13036
06:32:45|0.13036
06:32:46|0.13036
06:32:47|0.13036
06:32:48|0.13036
06:32:49|0.13036
06:32:50|0.13036
06:32:51|0.13043
06:32:52|0.13043
06:32:53|0.13036
06:32:54|0.13016
06:32:55|0.13028
06:32:56|0.13015
06:32:57|0.13015
06:32:58|0.13015
06:32:59|0.13015
06:33:00|0.13015
06:33:01|0.13015
06:33:02|0.13015
06:33:04|0.13015
06:33:05|0.12988
06:33:06|0.12989
06:33:08|0.12971
06:33:08|0.12971
06:33:10|0.1296
06:33:11|0.1296
06:33:13|0.1296
06:33:14|0.1296
06:33:15|0.1296
06:33:16|0.1296
06:33:17|0.12931
06:33:18|0.12908
06:33:19|0.12908
06:33:20|0.12971
06:33:21|0.12971
06:33:23|0.12916
06:33:24|0.1295
06:33:25|0.12913
06:33:25|0.12947
06:33:27|0.12947
06:33:28|0.12947
06:33:29|0.12944
06:33:29|0.12967
06:33:30|0.12967
06:33:32|0.12962
06:33:32|0.12993
06:33:33|0.12993
06:33:34|0.12993
06:33:35|0.12993
06:33:37|0.13042
06:33:37|0.13042
06:33:39|0.13042
06:33:39|0.13025
06:33:41|0.13025
06:33:42|0.13025
06:33:43|0.13025
06:33:44|0.13009
06:33:45|0.13008
06:33:45|0.13008
06:33:46|0.13008
06:33:47|0.13007
06:33:49|0.13007
06:33:50|0.1302
06:33:51|0.1302
06:33:52|0.1305
06:33:52|0.13064
06:33:54|0.1305
06:33:54|0.1302
06:33:55|0.1302
06:33:57|0.1302
06:33:57|0.1302
06:33:58|0.1302
06:33:59|0.1302
06:34:01|0.12994
06:34:02|0.13006
06:34:04|0.12994
06:34:06|0.12994
06:34:07|0.13031
06:34:09|0.13031
06:34:11|0.13031
06:34:11|0.13031
06:34:12|0.13031
06:34:13|0.13031
06:34:15|0.13031
06:34:15|0.13031
06:34:18|0.13031
06:34:18|0.13031
06:34:20|0.13031
06:34:21|0.13031
06:34:22|0.13031
06:34:23|0.13031
06:34:24|0.13031
06:34:25|0.13031
06:34:26|0.13031
06:34:27|0.13031
06:34:29|0.13031
06:34:30|0.13031
06:34:32|0.13031
06:34:33|0.13031
06:34:33|0.13031
06:34:34|0.13031
06:34:36|0.13031
06:34:37|0.13031
06:34:38|0.13031
06:34:39|0.13052
06:34:40|0.13052
06:34:41|0.13052
06:34:42|0.13052
06:34:43|0.13052
06:34:44|0.13052
06:34:45|0.13031
06:34:46|0.13031
06:34:47|0.13031
06:34:48|0.13031
06:34:49|0.13053
06:34:50|0.13112
06:34:51|0.13143
06:34:52|0.13143
06:34:53|0.13143
06:34:54|0.13141
06:34:55|0.13141
06:34:56|0.13141
06:34:57|0.13141
06:34:58|0.13108
06:34:59|0.13108
06:35:01|0.13108
06:35:01|0.13108
06:35:03|0.13108
06:35:05|0.13108
06:35:06|0.13108
06:35:07|0.13108
06:35:08|0.13108
06:35:09|0.13108
06:35:10|0.13074
06:35:11|0.13108
06:35:13|0.13137
06:35:14|0.13097
06:35:14|0.13097
06:35:16|0.13097
06:35:17|0.13097
06:35:18|0.13097
06:35:19|0.13097
06:35:20|0.13097
06:35:20|0.13097
06:35:22|0.13097
06:35:22|0.13097
06:35:23|0.13098
06:35:24|0.13144
06:35:25|0.13028
06:35:26|0.13061
06:35:28|0.13061
06:35:28|0.13061
06:35:30|0.13034
06:35:31|0.13028
06:35:32|0.13028
06:35:33|0.13028
06:35:34|0.13028
06:35:35|0.13043
06:35:36|0.13043
06:35:37|0.13045
06:35:37|0.13045
06:35:39|0.13008
06:35:39|0.13008
06:35:41|0.13008
06:35:42|0.13008
06:35:43|0.13008
06:35:44|0.13008
06:35:44|0.13002
06:35:46|0.13002
06:35:47|0.13
06:35:48|0.13
06:35:49|0.13
06:35:49|0.13
06:35:51|0.13
06:35:52|0.13
06:35:53|0.13
06:35:54|0.1296
06:35:55|0.12985
06:35:56|0.12985
06:35:57|0.13002
06:35:58|0.13001
06:35:59|0.13001
06:36:00|0.13001
06:36:01|0.13001
06:36:02|0.13001
06:36:03|0.12972
06:36:04|0.12972
06:36:06|0.12994
06:36:07|0.12994
06:36:09|0.12994
06:36:11|0.12994
06:36:11|0.12994
06:36:13|0.12988
06:36:14|0.12952
06:36:15|0.12948
06:36:16|0.12948
06:36:18|0.12973
06:36:19|0.12973
06:36:20|0.13002
06:36:21|0.13002
06:36:21|0.13002
06:36:22|0.13001
06:36:23|0.12988
06:36:24|0.13002
06:36:25|0.13002
06:36:27|0.13002
06:36:29|0.13023
06:36:29|0.13061
06:36:30|0.1304
06:36:32|0.1304
06:36:32|0.1304
06:36:33|0.1304
06:36:34|0.1304
06:36:36|0.1304
06:36:36|0.13021
06:36:37|0.13021
06:36:38|0.13021
06:36:39|0.13021
06:36:41|0.13021
06:36:41|0.13021
06:36:43|0.13021
06:36:44|0.13021
06:36:45|0.13041
06:36:46|0.13041
06:36:47|0.13041
06:36:49|0.13041
06:36:50|0.13041
06:36:51|0.13039
06:36:52|0.13019
06:36:54|0.13019
06:36:54|0.13019
06:36:56|0.13019
06:36:57|0.13019
06:36:58|0.13019
06:36:59|0.1302
06:37:00|0.1302
06:37:01|0.1302
06:37:02|0.1302
06:37:03|0.1302
06:37:05|0.13004
06:37:07|0.13004
06:37:08|0.13005
06:37:10|0.13005
06:37:11|0.12982
06:37:12|0.12982
06:37:13|0.12994
06:37:15|0.12994
06:37:17|0.12994
06:37:17|0.13019
06:37:18|0.13019
06:37:19|0.13019
06:37:20|0.13019
06:37:21|0.13019
06:37:22|0.13037
06:37:23|0.13037
06:37:24|0.13008
06:37:25|0.13008
06:37:27|0.13008
06:37:28|0.13008
06:37:29|0.13008
06:37:30|0.13008
06:37:30|0.13061
06:37:32|0.13063
06:37:32|0.13062
06:37:33|0.13023
06:37:35|0.13023
06:37:36|0.13023
06:37:38|0.13023
06:37:39|0.13023
06:37:40|0.13023
06:37:42|0.13044
06:37:42|0.13044
06:37:43|0.13044
06:37:45|0.13044
06:37:45|0.13044
06:37:46|0.13037
06:37:47|0.13023
06:37:48|0.13023
06:37:50|0.13074
06:37:51|0.13074
06:37:51|0.13074
06:37:52|0.13074
06:37:54|0.13074
06:37:55|0.13074
06:37:55|0.13074
06:37:56|0.13074
06:37:57|0.13074
06:37:59|0.13072
06:38:00|0.13072
06:38:01|0.13072
06:38:01|0.13072
06:38:03|0.13072
06:38:04|0.13072
06:38:05|0.13083
06:38:06|0.13083
06:38:08|0.13083
06:38:09|0.13083
06:38:10|0.13083
06:38:11|0.13083
06:38:12|0.13081
06:38:14|0.13081
06:38:15|0.13079
06:38:16|0.13079
06:38:17|0.13079
06:38:19|0.13072
06:38:20|0.13072
06:38:21|0.13072
06:38:22|0.13072
06:38:24|0.13048
06:38:25|0.13048
06:38:26|0.13048
06:38:27|0.13048
06:38:28|0.13048
06:38:29|0.13043
06:38:30|0.13043
06:38:31|0.13043
06:38:33|0.13038
06:38:33|0.13038
06:38:35|0.13038
06:38:37|0.13038
06:38:38|0.13032
06:38:38|0.13032
06:38:39|0.13035
06:38:40|0.13035
06:38:41|0.13035
06:38:43|0.13035
06:38:44|0.13035
06:38:45|0.13028
06:38:45|0.13028
06:38:47|0.13022
06:38:48|0.1301
06:38:48|0.12971
06:38:49|0.12971
06:38:50|0.12951
06:38:52|0.12937
06:38:52|0.1296
06:38:54|0.12992
06:38:55|0.12992
06:38:56|0.12969
06:38:57|0.12969
06:38:58|0.12969
06:39:00|0.12971
06:39:01|0.12973
06:39:02|0.12967
06:39:04|0.12967
06:39:05|0.12967
06:39:06|0.12992
06:39:06|0.12992
06:39:07|0.12951
06:39:09|0.12953
06:39:10|0.12953
06:39:12|0.12964
06:39:13|0.12964
06:39:15|0.12964
06:39:16|0.12964
06:39:18|0.12964
06:39:19|0.12964
06:39:20|0.12965
06:39:21|0.12965
06:39:22|0.12991
06:39:23|0.12969
06:39:24|0.12969
06:39:25|0.12969
06:39:26|0.12969
06:39:28|0.12969
06:39:29|0.12961
06:39:30|0.1299
06:39:31|0.1299
06:39:33|0.1299
06:39:33|0.1299
06:39:34|0.1299
06:39:35|0.12977
06:39:37|0.12977
06:39:37|0.12977
06:39:38|0.12934
06:39:39|0.12934
06:39:40|0.12908
06:39:41|0.12908
06:39:42|0.12908
06:39:43|0.12908
06:39:44|0.12926
06:39:45|0.12902
06:39:46|0.12902
06:39:47|0.12902
06:39:48|0.12902
06:39:50|0.12902
06:39:50|0.12908
06:39:52|0.12908
06:39:52|0.12908
06:39:53|0.12966
06:39:54|0.12966
06:39:56|0.12966
06:39:56|0.12966
06:39:57|0.12966
06:39:58|0.12982
06:39:59|0.12982
06:40:01|0.12982
06:40:01|0.12982
06:40:03|0.12982
06:40:03|0.12982
06:40:05|0.12982
06:40:06|0.12982
06:40:07|0.12982
06:40:08|0.12982
06:40:10|0.12982
06:40:11|0.12982
06:40:13|0.12982
06:40:13|0.12982
06:40:15|0.12982
06:40:16|0.12982
06:40:17|0.12982
06:40:18|0.12982
06:40:19|0.12982
06:40:20|0.12982
06:40:21|0.12982
06:40:22|0.12982
06:40:23|0.12982
06:40:24|0.12954
06:40:25|0.12982
06:40:26|0.12982
06:40:28|0.12982
06:40:28|0.12982
06:40:29|0.12982
06:40:30|0.12982
06:40:31|0.12982
06:40:32|0.12982
06:40:33|0.12982
06:40:35|0.12982
06:40:36|0.12982
06:40:37|0.12982
06:40:39|0.12982
06:40:39|0.12982
06:40:40|0.12982
06:40:42|0.12941
06:40:43|0.12941
06:40:44|0.12928
06:40:45|0.12928
06:40:46|0.12923
06:40:47|0.12923
06:40:48|0.12923
06:40:49|0.12923
06:40:50|0.12923
06:40:51|0.12923
06:40:52|0.12923
06:40:53|0.12923
06:40:54|0.12936
06:40:55|0.12938
06:40:56|0.12942
06:40:57|0.12942
06:40:58|0.12942
06:40:59|0.12946
06:41:00|0.12946
06:41:01|0.12946
06:41:02|0.1295
06:41:03|0.12944
06:41:04|0.1295
06:41:05|0.1295
06:41:07|0.1295
06:41:08|0.1295
06:41:09|0.12972
06:41:11|0.12982
06:41:13|0.12982
06:41:14|0.12982
06:41:15|0.12982
06:41:16|0.12982
06:41:17|0.12982
06:41:18|0.12982
06:41:19|0.12982
06:41:21|0.12966
06:41:22|0.12966
06:41:23|0.12966
06:41:24|0.12966
06:41:25|0.12966
06:41:28|0.12966
06:41:29|0.1296
06:41:31|0.1296
06:41:31|0.1296
06:41:32|0.1296
06:41:33|0.1296
06:41:34|0.1296
06:41:35|0.1296
06:41:37|0.1296
06:41:37|0.1296
06:41:39|0.1296
06:41:40|0.13035
06:41:41|0.13035
06:41:42|0.13033
06:41:42|0.13004
06:41:44|0.13004
06:41:46|0.12999
06:41:46|0.12999
06:41:47|0.12959
06:41:48|0.12965
06:41:50|0.12937
06:41:50|0.12937
06:41:51|0.12937
06:41:52|0.12937
06:41:53|0.12937
06:41:54|0.12986
06:41:55|0.12986
06:41:57|0.12986
06:41:57|0.12986
06:41:58|0.12986
06:41:59|0.12953
06:42:01|0.12953
06:42:02|0.12937
06:42:02|0.12937
06:42:03|0.12937
06:42:04|0.12936
06:42:05|0.12936
06:42:06|0.12937
06:42:08|0.12959
06:42:09|0.12959
06:42:10|0.12959
06:42:12|0.12959
06:42:14|0.12934
06:42:14|0.12934
06:42:15|0.12934
06:42:16|0.12921
06:42:17|0.12921
06:42:18|0.12921
06:42:19|0.12921
06:42:20|0.12921
06:42:21|0.12921
06:42:22|0.1295
06:42:24|0.12959
06:42:25|0.12959
06:42:26|0.12976
06:42:27|0.12976
06:42:29|0.12956
06:42:30|0.12957
06:42:31|0.12957
06:42:32|0.12957
06:42:33|0.12957
06:42:34|0.12957
06:42:35|0.12957
06:42:36|0.12957
06:42:37|0.12957
06:42:38|0.12957
06:42:40|0.12933
06:42:41|0.12933
06:42:42|0.12933
06:42:43|0.12933
06:42:44|0.12933
06:42:45|0.12933
06:42:46|0.12933
06:42:47|0.12933
06:42:48|0.12933
06:42:49|0.12933
06:42:51|0.12948
06:42:51|0.12948
06:42:52|0.12948
06:42:53|0.12948
06:42:55|0.12948
06:42:55|0.12948
06:42:57|0.1293
06:42:58|0.12941
06:42:59|0.12941
06:43:00|0.12941
06:43:01|0.12941
06:43:02|0.12922
06:43:03|0.12922
06:43:04|0.12919
06:43:05|0.12919
06:43:06|0.12931
06:43:08|0.129
06:43:09|0.12914
06:43:10|0.12914
06:43:11|0.12922
06:43:13|0.12932
06:43:14|0.12932
06:43:15|0.12932
06:43:16|0.12941
06:43:17|0.12941
06:43:18|0.12922
06:43:19|0.12933
06:43:21|0.12933
06:43:22|0.12928
06:43:22|0.12964
06:43:24|0.1297
06:43:25|0.1297
06:43:26|0.1297
06:43:27|0.12934
06:43:28|0.12933
06:43:29|0.12933
06:43:29|0.12933
06:43:30|0.12933
06:43:32|0.12933
06:43:32|0.12933
06:43:33|0.12933
06:43:34|0.12933
06:43:36|0.12926
06:43:36|0.12926
06:43:38|0.12926
06:43:39|0.1294
06:43:40|0.1294
06:43:41|0.1294
06:43:42|0.12976
06:43:43|0.12976
06:43:44|0.12976
06:43:45|0.12976
06:43:47|0.12976
06:43:47|0.12965
06:43:48|0.12965
06:43:50|0.12965
06:43:50|0.12965
06:43:52|0.12965
06:43:52|0.12965
06:43:53|0.12965
06:43:54|0.12968
06:43:55|0.12968
06:43:56|0.12968
06:43:57|0.12976
06:43:58|0.12976
06:43:59|0.12976
06:44:01|0.12982
06:44:01|0.12982
06:44:03|0.12982
06:44:03|0.12982
06:44:04|0.12982
06:44:06|0.12982
06:44:07|0.12982
06:44:07|0.12982
06:44:08|0.12982
06:44:10|0.12982
06:44:10|0.12982
06:44:12|0.12976
06:44:13|0.12976
06:44:14|0.12976
06:44:15|0.12976
06:44:16|0.12977
06:44:18|0.12977
06:44:19|0.12977
06:44:20|0.12977
06:44:21|0.12977
06:44:22|0.12991
06:44:23|0.12991
06:44:24|0.12991
06:44:25|0.12991
06:44:26|0.12991
06:44:28|0.1299
06:44:29|0.1299
06:44:29|0.1299
06:44:30|0.1299
06:44:31|0.1299
06:44:33|0.12983
06:44:34|0.1301
06:44:35|0.1301
06:44:36|0.1301
06:44:37|0.1301
06:44:38|0.1301
06:44:39|0.1301
06:44:40|0.1301
06:44:41|0.13007
06:44:42|0.13007
06:44:43|0.13007
06:44:44|0.13007
06:44:46|0.13007
06:44:46|0.13007
06:44:47|0.13007
06:44:48|0.13007
06:44:49|0.13007
06:44:51|0.13007
06:44:51|0.13021
06:44:53|0.13021
06:44:53|0.13012
06:44:54|0.13009
06:44:55|0.13001
06:44:56|0.13001
06:44:57|0.13001
06:44:58|0.13001
06:45:00|0.12986
06:45:01|0.12986
06:45:02|0.12986
06:45:03|0.12986
06:45:04|0.12986
06:45:05|0.12986
06:45:06|0.12986
06:45:07|0.12986
06:45:08|0.12986
06:45:09|0.1297
06:45:10|0.1297
06:45:11|0.1297
06:45:12|0.1297
06:45:13|0.1297
06:45:14|0.1297
06:45:16|0.12991
06:45:17|0.12991
06:45:19|0.12991
06:45:20|0.12991
06:45:21|0.12994
06:45:22|0.13003
06:45:23|0.1301
06:45:25|0.1301
06:45:25|0.1301
06:45:26|0.1301
06:45:29|0.1301
06:45:30|0.1301
06:45:32|0.1301
06:45:33|0.1301
06:45:34|0.1301
06:45:35|0.13031
06:45:36|0.13049
06:45:37|0.13049
06:45:38|0.13021
06:45:40|0.13021
06:45:41|0.13021
06:45:41|0.13021
06:45:43|0.1305
06:45:45|0.1305
06:45:46|0.13039
06:45:46|0.13039
06:45:48|0.13039
06:45:48|0.13046
06:45:50|0.13071
06:45:50|0.13047
06:45:52|0.13047
06:45:53|0.13053
06:45:54|0.13053
06:45:55|0.1305
06:45:56|0.1305
06:45:57|0.1305
06:45:58|0.1303
06:45:59|0.1303
06:46:00|0.13026
06:46:01|0.13021
06:46:02|0.13021
06:46:04|0.13021
06:46:05|0.13043
06:46:06|0.13043
06:46:07|0.13043
06:46:08|0.13053
06:46:09|0.13052
06:46:09|0.13069
06:46:11|0.13069
06:46:12|0.13069
06:46:13|0.13069
06:46:14|0.13052
06:46:16|0.131
06:46:17|0.13078
06:46:18|0.13078
06:46:19|0.13078
06:46:20|0.13127
06:46:21|0.13127
06:46:22|0.13144
06:46:23|0.13144
06:46:24|0.13168
06:46:25|0.13163
06:46:26|0.13163
06:46:27|0.13144
06:46:29|0.13135
06:46:29|0.13135
06:46:31|0.13126
06:46:31|0.13126
06:46:32|0.13126
06:46:34|0.13126
06:46:34|0.13126
06:46:35|0.13114
06:46:37|0.13114
06:46:38|0.13114
06:46:39|0.13114
06:46:40|0.13114
06:46:42|0.13114
06:46:43|0.13114
06:46:43|0.13108
06:46:44|0.13108
06:46:45|0.13103
06:46:46|0.13103
06:46:47|0.13103
06:46:48|0.13081
06:46:49|0.13078
06:46:50|0.13078
06:46:53|0.13078
06:46:54|0.13078
06:46:55|0.13078
06:46:56|0.13078
06:46:57|0.13078
06:46:58|0.13078
06:46:59|0.13092
06:47:00|0.13092
06:47:01|0.13079
06:47:02|0.13079
06:47:04|0.13079
06:47:04|0.13079
06:47:05|0.13061
06:47:07|0.13061
06:47:08|0.13061
06:47:09|0.13094
06:47:09|0.13103
06:47:10|0.131
06:47:12|0.131
06:47:12|0.131
06:47:13|0.131
06:47:14|0.131
06:47:15|0.131
06:47:16|0.131
06:47:19|0.13087
06:47:20|0.13086
06:47:21|0.13086
06:47:22|0.13086
06:47:23|0.13081
06:47:24|0.13075
06:47:26|0.13079
06:47:27|0.13079
06:47:28|0.13079
06:47:29|0.13079
06:47:30|0.13079
06:47:31|0.13079
06:47:32|0.13079
06:47:33|0.13079
06:47:35|0.13079
06:47:35|0.13055
06:47:36|0.13055
06:47:37|0.13055
06:47:38|0.13055
06:47:40|0.13055
06:47:40|0.13071
06:47:41|0.13072
06:47:42|0.13072
06:47:43|0.13056
06:47:45|0.13048
06:47:46|0.13048
06:47:47|0.13035
06:47:48|0.13035
06:47:49|0.1303
06:47:50|0.1303
06:47:51|0.1308
06:47:52|0.1308
06:47:53|0.1308
06:47:54|0.1308
06:47:55|0.1308
06:47:56|0.13167
06:47:58|0.13145
06:47:58|0.13149
06:47:59|0.13137
06:48:01|0.13137
06:48:02|0.13137
06:48:02|0.13191
06:48:04|0.13212
06:48:04|0.13181
06:48:06|0.13181
06:48:07|0.13181
06:48:08|0.13167
06:48:08|0.13199
06:48:09|0.13199
06:48:10|0.13199
06:48:12|0.13199
06:48:13|0.13196
06:48:13|0.13229
06:48:15|0.13181
06:48:15|0.13195
06:48:18|0.13164
06:48:19|0.1317
06:48:21|0.1317
06:48:22|0.1317
06:48:24|0.1317
06:48:24|0.13198
06:48:25|0.13198
06:48:27|0.13198
06:48:28|0.13198
06:48:29|0.13198
06:48:30|0.13198
06:48:31|0.132
06:48:33|0.132
06:48:33|0.13198
06:48:34|0.13198
06:48:35|0.13198
06:48:37|0.13198
06:48:37|0.13199
06:48:38|0.13222
06:48:41|0.13222
06:48:42|0.13222
06:48:44|0.13323
06:48:44|0.13309
06:48:45|0.13281
06:48:46|0.13281
06:48:48|0.1327
06:48:48|0.13258
06:48:49|0.13247
06:48:50|0.13247
06:48:51|0.13247
06:48:53|0.13247
06:48:53|0.13247
06:48:55|0.13247
06:48:55|0.13247
06:48:57|0.13247
06:48:58|0.13247
06:48:59|0.13247
06:49:00|0.13247
06:49:02|0.13239
06:49:03|0.13239
06:49:03|0.13221
06:49:04|0.13221
06:49:06|0.13221
06:49:07|0.1322
06:49:08|0.1322
06:49:09|0.1322
06:49:10|0.1322
06:49:11|0.1322
06:49:12|0.13236
06:49:13|0.13212
06:49:14|0.13163
06:49:15|0.13177
06:49:17|0.1316
06:49:17|0.1316
06:49:19|0.13186
06:49:21|0.13176
06:49:22|0.13176
06:49:23|0.13176
06:49:24|0.13176
06:49:25|0.13176
06:49:26|0.13176
06:49:27|0.13176
06:49:28|0.13176
06:49:30|0.13201
06:49:30|0.13201
06:49:32|0.13176
06:49:33|0.13175
06:49:34|0.13175
06:49:35|0.13175
06:49:36|0.13175
06:49:36|0.13176
06:49:38|0.13176
06:49:38|0.13176
06:49:41|0.13189
06:49:41|0.13188
06:49:43|0.13176
06:49:44|0.13196
06:49:45|0.13196
06:49:46|0.13196
06:49:47|0.13196
06:49:48|0.13196
06:49:49|0.13177
06:49:50|0.13177
06:49:51|0.13177
06:49:52|0.13177
06:49:53|0.13177
06:49:54|0.13177
06:49:55|0.13177
06:49:56|0.13177
06:49:57|0.13177
06:49:58|0.13177
06:49:59|0.13177
06:50:00|0.13177
06:50:01|0.13177
06:50:02|0.13177
06:50:03|0.13208
06:50:05|0.13208
06:50:05|0.13208
06:50:07|0.13195
06:50:08|0.13195
06:50:09|0.13195
06:50:10|0.13195
06:50:11|0.13195
06:50:12|0.13195
06:50:13|0.13195
06:50:14|0.13201
06:50:15|0.13201
06:50:16|0.13201
06:50:17|0.13201
06:50:19|0.13199
06:50:19|0.13199
06:50:21|0.13199
06:50:22|0.13199
06:50:22|0.13199
06:50:25|0.13222
06:50:25|0.13264
06:50:26|0.13264
06:50:27|0.13264
06:50:28|0.13222
06:50:31|0.13222
06:50:31|0.13211
06:50:33|0.13226
06:50:34|0.13226
06:50:36|0.13226
06:50:37|0.13226
06:50:38|0.13226
06:50:39|0.13226
06:50:40|0.13226
06:50:41|0.13226
06:50:42|0.13244
06:50:43|0.1323
06:50:44|0.1323
06:50:45|0.1323
06:50:46|0.1323
06:50:47|0.1323
06:50:48|0.13246
06:50:49|0.13246
06:50:50|0.13246
06:50:51|0.13246
06:50:53|0.1323
06:50:53|0.1323
06:50:54|0.1323
06:50:55|0.13241
06:50:56|0.13241
06:50:58|0.13241
06:50:58|0.13241
06:50:59|0.1323
06:51:01|0.13213
06:51:02|0.13223
06:51:03|0.13223
06:51:05|0.13216
06:51:06|0.1322
06:51:06|0.1322
06:51:07|0.1322
06:51:09|0.1322
06:51:10|0.1322
06:51:11|0.1322
06:51:12|0.1322
06:51:14|0.1322
06:51:15|0.1322
06:51:15|0.1322
06:51:17|0.1322
06:51:18|0.1322
06:51:19|0.13176
06:51:21|0.13155
06:51:21|0.13155
06:51:23|0.1318
06:51:24|0.13224
06:51:26|0.13224
06:51:26|0.13224
06:51:28|0.13223
06:51:28|0.13192
06:51:30|0.13192
06:51:30|0.13192
06:51:31|0.13192
06:51:32|0.132
06:51:33|0.132
06:51:34|0.132
06:51:36|0.132
06:51:36|0.132
06:51:37|0.132
06:51:39|0.132
06:51:40|0.132
06:51:41|0.132
06:51:41|0.132
06:51:43|0.13186
06:51:44|0.13173
06:51:46|0.13173
06:51:47|0.13173
06:51:48|0.13173
06:51:49|0.13199
06:51:50|0.13199
06:51:51|0.13199
06:51:52|0.13199
06:51:53|0.13199
06:51:55|0.13199
06:51:56|0.13172
06:51:57|0.13172
06:51:57|0.13172
06:51:59|0.13172
06:51:59|0.13146
06:52:01|0.13143
06:52:01|0.13163
06:52:03|0.13163
06:52:03|0.13163
06:52:05|0.13163
06:52:06|0.13163
06:52:07|0.13163
06:52:08|0.13141
06:52:09|0.13141
06:52:10|0.13141
06:52:11|0.13141
06:52:13|0.13141
06:52:13|0.13141
06:52:14|0.13141
06:52:15|0.13141
06:52:17|0.13129
06:52:18|0.13129
06:52:18|0.13141
06:52:20|0.13137
06:52:21|0.13155
06:52:23|0.13155
06:52:23|0.13129
06:52:26|0.13129
06:52:26|0.13129
06:52:27|0.13129
06:52:28|0.1313
06:52:29|0.1313
06:52:30|0.1313
06:52:31|0.1313
06:52:32|0.1313
06:52:33|0.13148
06:52:34|0.13148
06:52:35|0.13134
06:52:36|0.13134
06:52:37|0.13134
06:52:38|0.13134
06:52:39|0.13134
06:52:40|0.13134
06:52:41|0.13134
06:52:42|0.13134
06:52:43|0.13129
06:52:44|0.13129
06:52:45|0.13129
06:52:47|0.13129
06:52:48|0.13129
06:52:49|0.13129
06:52:50|0.13129
06:52:51|0.13129
06:52:52|0.13129
06:52:53|0.13239
06:52:54|0.13239
06:52:56|0.13199
06:52:56|0.13214
06:52:58|0.13214
06:52:58|0.13214
06:52:59|0.13214
06:53:00|0.13214
06:53:01|0.13214
06:53:02|0.13214
06:53:03|0.13214
06:53:05|0.13214
06:53:05|0.13214
06:53:06|0.13214
06:53:07|0.13214
06:53:08|0.13214
06:53:09|0.13214
06:53:10|0.13214
06:53:11|0.13214
06:53:13|0.13214
06:53:14|0.13214
06:53:14|0.13214
06:53:16|0.13214
06:53:16|0.13203
06:53:18|0.13203
06:53:18|0.13203
06:53:20|0.13203
06:53:20|0.13203
06:53:22|0.13203
06:53:23|0.13203
06:53:25|0.13203
06:53:25|0.13203
06:53:27|0.13214
06:53:28|0.13214
06:53:29|0.13214
06:53:30|0.13214
06:53:31|0.13214
06:53:32|0.13214
06:53:33|0.13208
06:53:33|0.13208
06:53:35|0.13206
06:53:36|0.13206
06:53:37|0.13206
06:53:39|0.13206
06:53:39|0.13206
06:53:40|0.13206
06:53:42|0.13206
06:53:43|0.13206
06:53:44|0.13206
06:53:45|0.13206
06:53:46|0.13198
06:53:48|0.13198
06:53:48|0.13198
06:53:49|0.13228
06:53:50|0.13228
06:53:52|0.13228
06:53:53|0.13228
06:53:54|0.13228
06:53:55|0.13228
06:53:56|0.13228
06:53:57|0.13228
06:53:58|0.13228
06:53:59|0.13228
06:54:00|0.13228
06:54:01|0.13228
06:54:02|0.13228
06:54:04|0.13228
06:54:06|0.13228
06:54:06|0.13228
06:54:07|0.13228
06:54:09|0.13228
06:54:10|0.13228
06:54:11|0.13221
06:54:12|0.13221
06:54:14|0.13221
06:54:15|0.13218
06:54:16|0.13218
06:54:17|0.13218
06:54:18|0.13225
06:54:19|0.13225
06:54:20|0.13225
06:54:21|0.13225
06:54:22|0.13225
06:54:23|0.13225
06:54:25|0.13225
06:54:26|0.13225
06:54:27|0.13225
06:54:29|0.13225
06:54:30|0.13225
06:54:31|0.13225
06:54:32|0.13225
06:54:33|0.13225
06:54:34|0.13225
06:54:35|0.13225
06:54:36|0.13225
06:54:37|0.13225
06:54:38|0.13225
06:54:39|0.13225
06:54:40|0.13225
06:54:41|0.13225
06:54:42|0.13225
06:54:43|0.13225
06:54:44|0.13225
06:54:45|0.13225
06:54:46|0.13225
06:54:47|0.13225
06:54:48|0.13225
06:54:49|0.13225
06:54:50|0.13216
06:54:51|0.13228
06:54:52|0.13228
06:54:53|0.13228
06:54:54|0.13224
06:54:55|0.13224
06:54:56|0.13224
06:54:57|0.13224
06:54:58|0.13206
06:54:59|0.13206
06:55:00|0.13206
06:55:01|0.13206
06:55:02|0.13206
06:55:03|0.13206
06:55:04|0.13206
06:55:06|0.13206
06:55:07|0.13206
06:55:08|0.13206
06:55:09|0.13224
06:55:10|0.13224
06:55:12|0.13224
06:55:12|0.13224
06:55:13|0.13224
06:55:14|0.13224
06:55:15|0.13231
06:55:16|0.13231
06:55:17|0.13231
06:55:18|0.13224
06:55:20|0.13203
06:55:21|0.13203
06:55:22|0.13203
06:55:23|0.13203
06:55:25|0.13231
06:55:27|0.13231
06:55:28|0.13231
06:55:29|0.13231
06:55:31|0.13242
06:55:31|0.13242
06:55:32|0.13242
06:55:33|0.13242
06:55:34|0.13242
06:55:36|0.13242
06:55:36|0.13242
06:55:37|0.13242
06:55:39|0.13242
06:55:40|0.13242
06:55:40|0.13242
06:55:42|0.13242
06:55:43|0.13242
06:55:43|0.13242
06:55:44|0.13242
06:55:45|0.13242
06:55:46|0.13242
06:55:48|0.1319
06:55:49|0.13203
06:55:50|0.13203
06:55:50|0.13203
06:55:52|0.13203
06:55:53|0.13203
06:55:53|0.13202
06:55:55|0.13202
06:55:55|0.13202
06:55:56|0.13202
06:55:58|0.13202
06:55:59|0.13202
06:56:00|0.13202
06:56:01|0.13176
06:56:02|0.13176
06:56:02|0.13207
06:56:03|0.13207
06:56:05|0.13248
06:56:07|0.13242
06:56:07|0.13242
06:56:08|0.13242
06:56:10|0.13242
06:56:11|0.13242
06:56:13|0.13242
06:56:14|0.13242
06:56:14|0.13242
06:56:15|0.13242
06:56:17|0.13242
06:56:17|0.13227
06:56:18|0.13227
06:56:19|0.13227
06:56:20|0.13227
06:56:21|0.13227
06:56:22|0.13227
06:56:23|0.13227
06:56:26|0.13227
06:56:26|0.13227
06:56:27|0.13227
06:56:29|0.13227
06:56:30|0.13227
06:56:31|0.13227
06:56:32|0.13227
06:56:33|0.13227
06:56:34|0.13227
06:56:36|0.13223
06:56:37|0.13223
06:56:38|0.13235
06:56:39|0.13227
06:56:40|0.13227
06:56:41|0.13227
06:56:43|0.13216
06:56:43|0.13216
06:56:45|0.13216
06:56:46|0.13216
06:56:48|0.13216
06:56:49|0.13216
06:56:50|0.13216
06:56:52|0.13216
06:56:52|0.13249
06:56:54|0.1325
06:56:55|0.13227
06:56:56|0.13227
06:56:59|0.13227
06:56:59|0.13252
06:57:00|0.13252
06:57:01|0.13251
06:57:02|0.13251
06:57:04|0.13251
06:57:06|0.13251
06:57:07|0.13251
06:57:07|0.13251
06:57:08|0.13251
06:57:10|0.13251
06:57:11|0.1325
06:57:12|0.1325
06:57:13|0.1325
06:57:14|0.13247
06:57:15|0.13247
06:57:16|0.13247
06:57:17|0.13247
06:57:18|0.13249
06:57:19|0.13249
06:57:20|0.13232
06:57:21|0.13232
06:57:22|0.13232
06:57:23|0.13232
06:57:24|0.13232
06:57:25|0.13232
06:57:26|0.13232
06:57:28|0.13232
06:57:28|0.1322
06:57:29|0.13232
06:57:31|0.13232
06:57:32|0.13232
06:57:33|0.13232
06:57:34|0.13232
06:57:35|0.13249
06:57:37|0.13249
06:57:37|0.13249
06:57:40|0.13249
06:57:40|0.13249
06:57:41|0.13249
06:57:42|0.13249
06:57:43|0.13249
06:57:44|0.13249
06:57:45|0.13249
06:57:46|0.13209
06:57:47|0.13209
06:57:48|0.13209
06:57:49|0.1321
06:57:50|0.1321
06:57:51|0.1321
06:57:52|0.1323
06:57:53|0.1323
06:57:54|0.1323
06:57:55|0.1323
06:57:56|0.1323
06:57:57|0.1323
06:57:58|0.1323
06:58:00|0.1323
06:58:01|0.1324
06:58:02|0.1324
06:58:03|0.13241
06:58:05|0.13241
06:58:06|0.13268
06:58:06|0.13268
06:58:08|0.13253
06:58:09|0.13254
06:58:10|0.13254
06:58:11|0.13254
06:58:12|0.13242
06:58:14|0.1326
06:58:15|0.1326
06:58:15|0.1326
06:58:17|0.1326
06:58:18|0.1326
06:58:19|0.1326
06:58:20|0.13242
06:58:22|0.13242
06:58:22|0.13242
06:58:23|0.13242
06:58:24|0.13242
06:58:25|0.13215
06:58:28|0.13215
06:58:28|0.13215
06:58:29|0.13215
06:58:31|0.13215
06:58:33|0.13215
06:58:34|0.13248
06:58:35|0.13248
06:58:36|0.13248
06:58:37|0.13248
06:58:38|0.13247
06:58:40|0.13226
06:58:41|0.13226
06:58:42|0.13226
06:58:43|0.13226
06:58:43|0.13226
06:58:44|0.13226
06:58:46|0.13226
06:58:47|0.13226
06:58:48|0.13226
06:58:49|0.13238
06:58:49|0.13238
06:58:51|0.13238
06:58:52|0.1327
06:58:53|0.13282
06:58:54|0.13282
06:58:55|0.13282
06:58:56|0.13274
06:58:57|0.13274
06:58:58|0.13225
06:58:59|0.13225
06:59:00|0.13242
06:59:01|0.13261
06:59:03|0.13242
06:59:04|0.13242
06:59:04|0.13242
06:59:06|0.13242
06:59:08|0.13242
06:59:09|0.13259
06:59:10|0.13259
06:59:11|0.13259
06:59:12|0.13259
06:59:14|0.13262
06:59:15|0.13262
06:59:15|0.13262
06:59:17|0.13262
06:59:18|0.13262
06:59:18|0.13262
06:59:19|0.13262
06:59:21|0.13262
06:59:22|0.13262
06:59:23|0.13262
06:59:23|0.13262
06:59:25|0.13253
06:59:26|0.13253
06:59:27|0.13253
06:59:29|0.13253
06:59:29|0.13224
06:59:30|0.13224
06:59:31|0.13224
06:59:32|0.13224
06:59:33|0.13224
06:59:34|0.13224
06:59:36|0.13224
06:59:37|0.13225
06:59:38|0.13253
06:59:39|0.13253
06:59:40|0.13257
06:59:41|0.13257
06:59:42|0.13257
06:59:42|0.13257
06:59:44|0.13257
06:59:45|0.13257
06:59:46|0.13257
06:59:46|0.13257
06:59:48|0.13257
06:59:49|0.13257
06:59:50|0.13257
06:59:51|0.13257
06:59:51|0.13244
06:59:54|0.13244
06:59:54|0.13243
06:59:56|0.13244
06:59:58|0.13244
06:59:59|0.13244
07:00:01|0.13244
07:00:01|0.13244
07:00:03|0.13244
07:00:04|0.1334
07:00:05|0.13319
07:00:06|0.13308
07:00:07|0.13308
07:00:09|0.13323
07:00:10|0.13319
07:00:13|0.13319
07:00:13|0.13316
07:00:15|0.13316
07:00:16|0.13316
07:00:17|0.13316
07:00:18|0.13316
07:00:19|0.13316
07:00:20|0.13316
07:00:21|0.13316
07:00:22|0.13316
07:00:24|0.13301
07:00:24|0.133
07:00:25|0.133
07:00:26|0.133
07:00:27|0.133
07:00:28|0.133
07:00:30|0.133
07:00:32|0.133
07:00:33|0.133
07:00:34|0.133
07:00:36|0.13291
07:00:38|0.13291
07:00:39|0.13293
07:00:40|0.13293
07:00:41|0.13273
07:00:42|0.13273
07:00:43|0.13273
07:00:44|0.13273
07:00:45|0.13273
07:00:46|0.13273
07:00:47|0.13316
07:00:48|0.13316
07:00:49|0.13316
07:00:50|0.133
07:00:51|0.133
07:00:52|0.13279
07:00:53|0.13279
07:00:54|0.13279
07:00:55|0.13279
07:00:56|0.13279
07:00:57|0.13279
07:00:58|0.13309
07:00:59|0.13309
07:01:00|0.13343
07:01:01|0.13343
07:01:02|0.13343
07:01:04|0.13343
07:01:05|0.13343
07:01:06|0.13344
07:01:07|0.13342
07:01:08|0.13342
07:01:09|0.13342
07:01:10|0.13352
07:01:11|0.13352
07:01:12|0.13352
07:01:13|0.13344
07:01:14|0.13344
07:01:15|0.13341
07:01:16|0.13341
07:01:17|0.13348
07:01:18|0.13348
07:01:20|0.13352
07:01:20|0.13352
07:01:22|0.13352
07:01:23|0.13352
07:01:23|0.13352
07:01:24|0.13352
07:01:25|0.13352
07:01:26|0.13331
07:01:28|0.13331
07:01:29|0.13331
07:01:29|0.13332
07:01:31|0.13332
07:01:32|0.13332
07:01:34|0.13342
07:01:35|0.13342
07:01:37|0.1334
07:01:38|0.1334
07:01:40|0.1334
07:01:41|0.13315
07:01:42|0.13315
07:01:43|0.1333
07:01:45|0.1333
07:01:46|0.1333
07:01:47|0.1333
07:01:47|0.1333
07:01:49|0.1333
07:01:50|0.1333
07:01:52|0.1333
07:01:53|0.13329
07:01:54|0.13329
07:01:55|0.13329
07:01:56|0.13329
07:01:57|0.13329
07:01:59|0.13329
07:01:59|0.1333
07:02:00|0.1333
07:02:02|0.1334
07:02:03|0.1334
07:02:04|0.1334
07:02:05|0.1334
07:02:06|0.13343
07:02:07|0.13343
07:02:08|0.13343
07:02:09|0.13343
07:02:10|0.13343
07:02:11|0.13343
07:02:12|0.13343
07:02:13|0.13343
07:02:14|0.13343
07:02:15|0.13343
07:02:16|0.13343
07:02:18|0.13343
07:02:19|0.13347
07:02:21|0.13347
07:02:21|0.13347
07:02:22|0.13285
07:02:23|0.13288
07:02:24|0.13288
07:02:25|0.13288
07:02:26|0.13299
07:02:27|0.13271
07:02:28|0.13271
07:02:29|0.13271
07:02:31|0.13273
07:02:33|0.133
07:02:33|0.13335
07:02:35|0.13335
07:02:37|0.13335
07:02:38|0.13335
07:02:39|0.13335
07:02:40|0.13335
07:02:41|0.13337
07:02:42|0.13337
07:02:43|0.13337
07:02:44|0.13337
07:02:45|0.13346
07:02:46|0.13312
07:02:47|0.13312
07:02:48|0.13345
07:02:49|0.13338
07:02:50|0.13338
07:02:51|0.13338
07:02:52|0.13354
07:02:53|0.13354
07:02:54|0.13354
07:02:55|0.13354
07:02:56|0.13354
07:02:57|0.1336
07:02:58|0.1336
07:02:59|0.1336
07:03:00|0.1336
07:03:01|0.1336
07:03:02|0.1336
07:03:03|0.13367
07:03:04|0.13367
07:03:05|0.13367
07:03:06|0.13367
07:03:07|0.13367
07:03:09|0.13375
07:03:10|0.13366
07:03:11|0.13366
07:03:12|0.13366
07:03:13|0.13364
07:03:14|0.13364
07:03:15|0.13364
07:03:15|0.13364
07:03:17|0.13364
07:03:18|0.13364
07:03:19|0.13364
07:03:19|0.13364
07:03:21|0.13364
07:03:22|0.13364
07:03:23|0.13364
07:03:24|0.1336
07:03:24|0.1336
07:03:26|0.1336
07:03:27|0.13356
07:03:28|0.13364
07:03:29|0.13364
07:03:30|0.13364
07:03:31|0.13364
07:03:33|0.13374
07:03:34|0.13374
07:03:35|0.13363
07:03:37|0.13363
07:03:39|0.13363
07:03:39|0.1337
07:03:40|0.1337
07:03:42|0.1337
07:03:42|0.1337
07:03:43|0.1337
07:03:44|0.134
07:03:45|0.134
07:03:46|0.13381
07:03:47|0.13381
07:03:48|0.13369
07:03:50|0.13369
07:03:51|0.13368
07:03:52|0.13368
07:03:53|0.13368
07:03:54|0.13368
07:03:56|0.13368
07:03:57|0.13368
07:03:58|0.13388
07:03:59|0.13388
07:04:01|0.13388
07:04:02|0.13388
07:04:03|0.13404
07:04:04|0.13404
07:04:05|0.13404
07:04:06|0.13404
07:04:07|0.13404
07:04:08|0.13404
07:04:09|0.13404
07:04:10|0.13404
07:04:11|0.13404
07:04:12|0.13404
07:04:13|0.13404
07:04:15|0.13368
07:04:16|0.1339
07:04:16|0.1339
07:04:17|0.13387
07:04:18|0.13385
07:04:19|0.13399
07:04:21|0.13417
07:04:22|0.13416
07:04:22|0.13416
07:04:23|0.13416
07:04:24|0.13416
07:04:26|0.13416
07:04:27|0.13416
07:04:28|0.13416
07:04:29|0.13416
07:04:30|0.13404
07:04:31|0.13404
07:04:31|0.13404
07:04:33|0.13404
07:04:34|0.13404
07:04:36|0.13415
07:04:37|0.13415
07:04:39|0.13415
07:04:40|0.13415
07:04:41|0.13406
07:04:43|0.13406
07:04:44|0.13406
07:04:45|0.13406
07:04:47|0.134
07:04:48|0.134
07:04:49|0.134
07:04:50|0.134
07:04:51|0.134
07:04:53|0.13398
07:04:54|0.13398
07:04:55|0.13398
07:04:56|0.13398
07:04:57|0.13398
07:04:58|0.13398
07:04:59|0.13398
07:05:00|0.13398
07:05:01|0.13426
07:05:02|0.13426
07:05:04|0.13426
07:05:05|0.13426
07:05:07|0.13391
07:05:07|0.13391
07:05:09|0.13391
07:05:10|0.13469
07:05:11|0.1345
07:05:12|0.1345
07:05:13|0.13475
07:05:14|0.13476
07:05:15|0.13465
07:05:17|0.13509
07:05:17|0.13494
07:05:18|0.13473
07:05:20|0.13474
07:05:21|0.13491
07:05:22|0.13504
07:05:24|0.135
07:05:24|0.13479
07:05:26|0.13479
07:05:26|0.135
07:05:28|0.135
07:05:29|0.135
07:05:30|0.135
07:05:31|0.135
07:05:32|0.13474
07:05:32|0.13474
07:05:35|0.13474
07:05:36|0.13474
07:05:36|0.13474
07:05:38|0.13475
07:05:39|0.13475
07:05:40|0.13475
07:05:41|0.13475
07:05:43|0.13475
07:05:44|0.13478
07:05:44|0.13478
07:05:47|0.13478
07:05:47|0.13478
07:05:48|0.13462
07:05:49|0.13462
07:05:50|0.13478
07:05:51|0.13478
07:05:52|0.13478
07:05:53|0.13478
07:05:54|0.13478
07:05:55|0.13478
07:05:56|0.13461
07:05:57|0.13461
07:05:58|0.13461
07:05:59|0.1347
07:06:00|0.1347
07:06:01|0.13487
07:06:02|0.13275
07:06:03|0.13335
07:06:04|0.13299
07:06:06|0.13327
07:06:07|0.13327
07:06:08|0.13265
07:06:10|0.13242
07:06:10|0.13242
07:06:11|0.13242
07:06:13|0.13289
07:06:15|0.13289
07:06:16|0.13289
07:06:17|0.13289
07:06:18|0.13289
07:06:19|0.133
07:06:20|0.133
07:06:21|0.13279
07:06:22|0.13279
07:06:23|0.13279
07:06:24|0.13279
07:06:25|0.13325
07:06:26|0.133
07:06:27|0.133
07:06:28|0.13326
07:06:29|0.13326
07:06:30|0.13327
07:06:31|0.13315
07:06:32|0.13315
07:06:33|0.13315
07:06:34|0.13315
07:06:35|0.13315
07:06:36|0.13315
07:06:37|0.13315
07:06:38|0.13315
07:06:39|0.13315
07:06:41|0.13323
07:06:42|0.13315
07:06:43|0.13326
07:06:43|0.13326
07:06:44|0.13326
07:06:46|0.13301
07:06:47|0.13301
07:06:48|0.13301
07:06:49|0.13301
07:06:50|0.13301
07:06:51|0.13319
07:06:52|0.13361
07:06:53|0.13361
07:06:54|0.13361
07:06:56|0.13361
07:06:57|0.13345
07:06:58|0.13345
07:07:00|0.13345
07:07:00|0.13345
07:07:02|0.13356
07:07:03|0.13356
07:07:04|0.13307
07:07:05|0.13307
07:07:06|0.13307
07:07:07|0.13307
07:07:08|0.13307
07:07:09|0.13307
07:07:10|0.13307
07:07:12|0.13307
07:07:13|0.13307
07:07:14|0.13308
07:07:14|0.13308
07:07:16|0.13308
07:07:17|0.13307
07:07:18|0.13307
07:07:19|0.13307
07:07:20|0.13305
07:07:21|0.133
07:07:22|0.133
07:07:23|0.133
07:07:24|0.133
07:07:26|0.133
07:07:27|0.13273
07:07:28|0.13298
07:07:29|0.13298
07:07:30|0.13298
07:07:31|0.13298
07:07:32|0.13298
07:07:33|0.13298
07:07:35|0.13298
07:07:36|0.13298
07:07:37|0.13298
07:07:38|0.13283
07:07:40|0.13254
07:07:42|0.13254
07:07:42|0.13254
07:07:44|0.13254
07:07:46|0.13254
07:07:47|0.13254
07:07:48|0.13255
07:07:49|0.13255
07:07:50|0.13254
07:07:51|0.13254
07:07:52|0.13254
07:07:53|0.13254
07:07:54|0.13254
07:07:55|0.13254
07:07:56|0.13254
07:07:57|0.13254
07:07:58|0.13254
07:07:59|0.13254
07:08:01|0.13254
07:08:02|0.13254
07:08:03|0.13254
07:08:04|0.13255
07:08:05|0.13255
07:08:05|0.13255
07:08:07|0.13265
07:08:09|0.13265
07:08:10|0.13265
07:08:11|0.13265
07:08:12|0.13265
07:08:13|0.13265
07:08:14|0.13248
07:08:15|0.13248
07:08:17|0.13248
07:08:18|0.13243
07:08:18|0.13242
07:08:19|0.13242
07:08:21|0.13257
07:08:21|0.13257
07:08:23|0.13257
07:08:23|0.13257
07:08:24|0.13257
07:08:25|0.1329
07:08:27|0.1329
07:08:27|0.1329
07:08:28|0.1329
07:08:30|0.1329
07:08:31|0.1329
07:08:31|0.1329
07:08:32|0.1329
07:08:34|0.1329
07:08:34|0.1328
07:08:35|0.1328
07:08:37|0.1328
07:08:39|0.1328
07:08:40|0.1328
07:08:41|0.1328
07:08:43|0.13257
07:08:44|0.13297
07:08:46|0.13297
07:08:46|0.13297
07:08:47|0.13301
07:08:48|0.13369
07:08:49|0.13369
07:08:50|0.13369
07:08:51|0.13321
07:08:52|0.13321
07:08:54|0.13353
07:08:55|0.13353
07:08:56|0.13353
07:08:57|0.13353
07:08:58|0.13299
07:09:00|0.13301
07:09:01|0.13301
07:09:02|0.13301
07:09:03|0.13301
07:09:04|0.13301
07:09:06|0.13301
07:09:07|0.13301
07:09:09|0.13301
07:09:10|0.13295
07:09:11|0.13295
07:09:12|0.13295
07:09:13|0.13295
07:09:14|0.13295
07:09:15|0.13295
07:09:17|0.13295
07:09:18|0.13295
07:09:19|0.13285
07:09:20|0.13285
07:09:20|0.13285
07:09:21|0.13285
07:09:22|0.13287
07:09:24|0.13287
07:09:25|0.13287
07:09:26|0.13287
07:09:27|0.13287
07:09:28|0.13287
07:09:29|0.13287
07:09:30|0.13309
07:09:31|0.13286
07:09:32|0.13286
07:09:33|0.1327
07:09:34|0.13265
07:09:35|0.13265
07:09:36|0.13265
07:09:37|0.13273
07:09:38|0.13273
07:09:39|0.13273
07:09:41|0.13287
07:09:43|0.13279
07:09:43|0.13285
07:09:44|0.13285
07:09:45|0.13285
07:09:46|0.13307
07:09:48|0.13305
07:09:49|0.13305
07:09:49|0.13282
07:09:51|0.133
07:09:52|0.133
07:09:52|0.13278
07:09:53|0.13295
07:09:54|0.13295
07:09:55|0.13295
07:09:56|0.13295
07:09:58|0.13295
07:09:58|0.13295
07:10:00|0.13295
07:10:01|0.13295
07:10:01|0.13295
07:10:02|0.13295
07:10:03|0.13295
07:10:05|0.13295
07:10:05|0.13295
07:10:07|0.13295
07:10:08|0.13295
07:10:09|0.13295
07:10:10|0.13295
07:10:11|0.13295
07:10:12|0.13295
07:10:13|0.13295
07:10:14|0.13295
07:10:14|0.13295
07:10:16|0.13295
07:10:16|0.13295
07:10:18|0.13295
07:10:18|0.13295
07:10:20|0.13295
07:10:21|0.13295
07:10:22|0.13295
07:10:22|0.13295
07:10:23|0.13295
07:10:24|0.13295
07:10:25|0.13295
07:10:27|0.13295
07:10:27|0.13295
07:10:28|0.13295
07:10:29|0.13295
07:10:31|0.13295
07:10:32|0.13295
07:10:33|0.13295
07:10:34|0.13295
07:10:35|0.13294
07:10:36|0.13294
07:10:37|0.13294
07:10:39|0.13294
07:10:41|0.13294
07:10:41|0.13295
07:10:42|0.1328
07:10:43|0.1328
07:10:44|0.1328
07:10:45|0.1328
07:10:47|0.1327
07:10:47|0.1327
07:10:48|0.1327
07:10:50|0.1327
07:10:51|0.13287
07:10:53|0.13287
07:10:53|0.13287
07:10:55|0.13273
07:10:56|0.13273
07:10:57|0.13273
07:10:58|0.13295
07:10:59|0.13295
07:11:00|0.13295
07:11:01|0.13295
07:11:02|0.13328
07:11:03|0.13328
07:11:04|0.13294
07:11:05|0.13294
07:11:06|0.13333
07:11:07|0.13333
07:11:08|0.13333
07:11:09|0.13333
07:11:10|0.13333
07:11:12|0.13284
07:11:13|0.13284
07:11:14|0.13276
07:11:15|0.13276
07:11:16|0.13276
07:11:17|0.13295
07:11:18|0.13295
07:11:19|0.13295
07:11:20|0.13295
07:11:21|0.13295
07:11:22|0.13295
07:11:23|0.13295
07:11:24|0.13295
07:11:25|0.13295
07:11:25|0.13295
07:11:27|0.13295
07:11:28|0.13295
07:11:29|0.13295
07:11:29|0.13295
07:11:30|0.13295
07:11:32|0.13295
07:11:33|0.13295
07:11:34|0.13295
07:11:35|0.13295
07:11:36|0.13295
07:11:36|0.13295
07:11:38|0.13295
07:11:39|0.13295
07:11:41|0.13295
07:11:41|0.13295
07:11:43|0.13295
07:11:44|0.13295
07:11:45|0.13295
07:11:46|0.13295
07:11:47|0.13295
07:11:48|0.13295
07:11:50|0.13312
07:11:51|0.13312
07:11:52|0.13312
07:11:53|0.13312
07:11:54|0.13312
07:11:55|0.13312
07:11:56|0.13312
07:11:57|0.13312
07:11:58|0.13312
07:11:59|0.13312
07:12:01|0.13312
07:12:03|0.13312
07:12:03|0.13312
07:12:04|0.13312
07:12:06|0.13323
07:12:08|0.13295
07:12:08|0.13295
07:12:10|0.13295
07:12:11|0.13295
07:12:13|0.13295
07:12:13|0.13295
07:12:15|0.13295
07:12:17|0.13295
07:12:18|0.13295
07:12:19|0.13295
07:12:19|0.13295
07:12:20|0.13295
07:12:21|0.13295
07:12:22|0.13295
07:12:23|0.13295
07:12:24|0.13295
07:12:25|0.13295
07:12:27|0.13302
07:12:27|0.13302
07:12:29|0.13302
07:12:30|0.13302
07:12:31|0.13302
07:12:32|0.13302
07:12:33|0.13302
07:12:34|0.13302
07:12:35|0.13302
07:12:36|0.13302
07:12:37|0.13302
07:12:38|0.13337
07:12:39|0.13337
07:12:40|0.13337
07:12:42|0.13337
07:12:43|0.13322
07:12:45|0.13322
07:12:45|0.13322
07:12:47|0.13322
07:12:49|0.13276
07:12:49|0.13276
07:12:50|0.13276
07:12:51|0.13276
07:12:53|0.13276
07:12:54|0.13291
07:12:55|0.13318
07:12:56|0.13318
07:12:57|0.13318
07:12:58|0.13318
07:12:59|0.13318
07:13:00|0.13318
07:13:02|0.13318
07:13:02|0.13318
07:13:03|0.13318
07:13:04|0.13318
07:13:05|0.1333
07:13:07|0.1333
07:13:08|0.1333
07:13:09|0.1333
07:13:10|0.1333
07:13:11|0.1333
07:13:12|0.1333
07:13:12|0.1333
07:13:14|0.1333
07:13:14|0.1333
07:13:15|0.1333
07:13:16|0.1333
07:13:18|0.1333
07:13:19|0.1333
07:13:20|0.13297
07:13:21|0.13297
07:13:22|0.13297
07:13:22|0.13297
07:13:24|0.13297
07:13:25|0.13329
07:13:26|0.13329
07:13:27|0.13359
07:13:28|0.13359
07:13:29|0.13359
07:13:29|0.13349
07:13:30|0.13349
07:13:32|0.13349
07:13:33|0.13349
07:13:33|0.13349
07:13:35|0.13349
07:13:35|0.13349
07:13:36|0.13357
07:13:37|0.13357
07:13:38|0.13357
07:13:40|0.13357
07:13:40|0.13357
07:13:43|0.13357
07:13:43|0.13313
07:13:44|0.13313
07:13:46|0.1334
07:13:48|0.1334
07:13:48|0.1334
07:13:50|0.1334
07:13:50|0.13333
07:13:52|0.13341
07:13:52|0.13341
07:13:53|0.13341
07:13:54|0.13343
07:13:55|0.13343
07:13:57|0.13343
07:13:58|0.13366
07:13:58|0.13379
07:14:00|0.13374
07:14:01|0.13374
07:14:02|0.13365
07:14:04|0.13422
07:14:05|0.13429
07:14:06|0.13484
07:14:07|0.13461
07:14:09|0.13515
07:14:10|0.13518
07:14:11|0.13518
07:14:12|0.13508
07:14:13|0.13532
07:14:14|0.13545
07:14:15|0.135
07:14:16|0.1352
07:14:17|0.1352
07:14:19|0.1352
07:14:19|0.1352
07:14:21|0.13521
07:14:21|0.13521
07:14:23|0.13521
07:14:23|0.13509
07:14:25|0.1355
07:14:26|0.1355
07:14:27|0.13567
07:14:28|0.13567
07:14:29|0.1355
07:14:30|0.1355
07:14:31|0.13551
07:14:32|0.13567
07:14:33|0.13566
07:14:34|0.13586
07:14:35|0.13587
07:14:36|0.13604
07:14:37|0.13599
07:14:38|0.13615
07:14:39|0.13621
07:14:40|0.13636
07:14:41|0.13661
07:14:42|0.13659
07:14:44|0.13634
07:14:44|0.13643
07:14:46|0.13635
07:14:48|0.13554
07:14:50|0.13558
07:14:50|0.13573
07:14:51|0.13573
07:14:53|0.13582
07:14:54|0.13582
07:14:55|0.13583
07:14:56|0.1359
07:14:57|0.1359
07:14:58|0.1359
07:15:00|0.1359
07:15:01|0.1359
07:15:02|0.13592
07:15:02|0.13591
07:15:04|0.13643
07:15:05|0.13643
07:15:07|0.13654
07:15:08|0.13654
07:15:09|0.13654
07:15:10|0.13654
07:15:11|0.13654
07:15:12|0.13654
07:15:14|0.13669
07:15:14|0.13673
07:15:15|0.13692
07:15:17|0.13692
07:15:17|0.13712
07:15:18|0.13758
07:15:19|0.13746
07:15:20|0.13772
07:15:22|0.13744
07:15:22|0.13745
07:15:23|0.13745
07:15:25|0.1374
07:15:25|0.13701
07:15:26|0.1367
07:15:27|0.13772
07:15:28|0.13746
07:15:30|0.13746
07:15:30|0.13757
07:15:31|0.13773
07:15:33|0.13794
07:15:33|0.13751
07:15:34|0.13753
07:15:35|0.13774
07:15:36|0.13774
07:15:37|0.138
07:15:38|0.138
07:15:39|0.13799
07:15:40|0.13799
07:15:42|0.13799
07:15:42|0.13768
07:15:44|0.13797
07:15:46|0.13797
07:15:47|0.13772
07:15:48|0.13772
07:15:49|0.13736
07:15:50|0.13736
07:15:51|0.13736
07:15:52|0.13736
07:15:53|0.13736
07:15:55|0.13736
07:15:57|0.13727
07:15:57|0.13727
07:15:59|0.13702
07:15:59|0.13726
07:16:01|0.13702
07:16:02|0.13701
07:16:03|0.13701
07:16:05|0.13725
07:16:07|0.13732
07:16:07|0.13732
07:16:08|0.13732
07:16:09|0.13742
07:16:11|0.13742
07:16:12|0.13714
07:16:12|0.13741
07:16:14|0.13741
07:16:15|0.13727
07:16:16|0.13727
07:16:16|0.13715
07:16:17|0.13715
07:16:19|0.13719
07:16:20|0.1372
07:16:20|0.1372
07:16:22|0.13727
07:16:22|0.13727
07:16:23|0.13732
07:16:25|0.1373
07:16:26|0.1373
07:16:28|0.1373
07:16:28|0.1373
07:16:29|0.1373
07:16:30|0.13699
07:16:31|0.13673
07:16:33|0.13657
07:16:33|0.13675
07:16:35|0.13675
07:16:35|0.13673
07:16:36|0.13673
07:16:37|0.1365
07:16:39|0.1365
07:16:40|0.1365
07:16:41|0.13645
07:16:42|0.13645
07:16:43|0.13645
07:16:44|0.13652
07:16:46|0.1364
07:16:48|0.13644
07:16:49|0.13622
07:16:50|0.13643
07:16:51|0.13574
07:16:53|0.13592
07:16:53|0.13552
07:16:55|0.13539
07:16:56|0.13564
07:16:57|0.13539
07:16:59|0.13545
07:17:00|0.13545
07:17:01|0.13576
07:17:02|0.13547
07:17:03|0.13547
07:17:04|0.13547
07:17:06|0.13547
07:17:06|0.13577
07:17:08|0.13593
07:17:10|0.13594
07:17:11|0.13594
07:17:12|0.13622
07:17:13|0.13661
07:17:14|0.13667
07:17:15|0.13677
07:17:16|0.13639
07:17:17|0.13639
07:17:18|0.13639
07:17:19|0.13639
07:17:20|0.13623
07:17:21|0.13649
07:17:22|0.1365
07:17:23|0.137
07:17:24|0.137
07:17:26|0.13706
07:17:27|0.13707
07:17:29|0.13736
07:17:29|0.13765
07:17:30|0.13733
07:17:31|0.13729
07:17:32|0.13709
07:17:34|0.13707
07:17:34|0.13707
07:17:35|0.13707
07:17:36|0.13707
07:17:37|0.13707
07:17:39|0.13707
07:17:39|0.13707
07:17:41|0.13707
07:17:41|0.13707
07:17:42|0.13679
07:17:43|0.13679
07:17:44|0.13675
07:17:47|0.13675
07:17:47|0.13675
07:17:48|0.13675
07:17:49|0.13702
07:17:50|0.13702
07:17:51|0.13702
07:17:52|0.13706
07:17:53|0.13706
07:17:54|0.13693
07:17:56|0.13678
07:17:56|0.13678
07:17:57|0.13677
07:17:58|0.13677
07:17:59|0.13677
07:18:00|0.13677
07:18:01|0.13677
07:18:02|0.13677
07:18:04|0.13637
07:18:06|0.1365
07:18:07|0.1365
07:18:08|0.1365
07:18:09|0.1365
07:18:10|0.13622
07:18:10|0.1364
07:18:12|0.1364
07:18:13|0.1364
07:18:14|0.1364
07:18:15|0.1364
07:18:17|0.1365
07:18:19|0.13649
07:18:19|0.13649
07:18:20|0.13649
07:18:21|0.13649
07:18:23|0.13649
07:18:24|0.13649
07:18:24|0.1371
07:18:26|0.1375
07:18:26|0.13712
07:18:28|0.13711
07:18:29|0.13711
07:18:29|0.13711
07:18:30|0.13711
07:18:32|0.13681
07:18:33|0.13681
07:18:34|0.13699
07:18:35|0.13699
07:18:36|0.13704
07:18:37|0.13704
07:18:39|0.13675
07:18:40|0.13675
07:18:40|0.13699
07:18:42|0.13699
07:18:43|0.13699
07:18:44|0.13699
07:18:45|0.137
07:18:46|0.13673
07:18:48|0.13674
07:18:49|0.13691
07:18:51|0.13693
07:18:53|0.13693
07:18:54|0.13693
07:18:55|0.13693
07:18:55|0.13693
07:18:57|0.13676
07:18:58|0.13695
07:18:59|0.13695
07:19:00|0.13695
07:19:01|0.13656
07:19:02|0.13656
07:19:03|0.13656
07:19:04|0.137
07:19:05|0.1369
07:19:06|0.1369
07:19:08|0.13697
07:19:08|0.13689
07:19:11|0.13689
07:19:11|0.13689
07:19:13|0.13709
07:19:13|0.13709
07:19:14|0.13709
07:19:15|0.13673
07:19:16|0.13691
07:19:17|0.13716
07:19:19|0.13716
07:19:19|0.13716
07:19:21|0.13716
07:19:22|0.13716
07:19:22|0.13669
07:19:24|0.13656
07:19:25|0.13656
07:19:26|0.13656
07:19:27|0.13656
07:19:28|0.13656
07:19:29|0.13656
07:19:30|0.1364
07:19:32|0.1364
07:19:33|0.1364
07:19:35|0.13601
07:19:35|0.13601
07:19:36|0.13619
07:19:37|0.13619
07:19:39|0.13619
07:19:40|0.13619
07:19:40|0.13619
07:19:41|0.13619
07:19:42|0.13619
07:19:43|0.13591
07:19:44|0.13591
07:19:45|0.13591
07:19:46|0.13566
07:19:48|0.1355
07:19:49|0.13542
07:19:50|0.13542
07:19:51|0.13542
07:19:52|0.13541
07:19:54|0.13541
07:19:55|0.13594
07:19:56|0.13623
07:19:57|0.13622
07:19:58|0.13622
07:19:59|0.13622
07:20:00|0.13613
07:20:01|0.13667
07:20:02|0.13629
07:20:03|0.13629
07:20:05|0.13652
07:20:07|0.13652
07:20:08|0.13652
07:20:09|0.13652
07:20:10|0.13652
07:20:12|0.13666
07:20:12|0.13666
07:20:13|0.13666
07:20:14|0.13666
07:20:16|0.13666
07:20:17|0.13666
07:20:18|0.13666
07:20:19|0.13666
07:20:19|0.13666
07:20:20|0.13654
07:20:22|0.13654
07:20:23|0.13654
07:20:24|0.13654
07:20:25|0.13654
07:20:26|0.13654
07:20:26|0.13654
07:20:28|0.13652
07:20:29|0.13652
07:20:30|0.13679
07:20:30|0.13679
07:20:32|0.13679
07:20:33|0.1369
07:20:34|0.13692
07:20:35|0.13692
07:20:35|0.13692
07:20:36|0.13692
07:20:38|0.13705
07:20:39|0.13705
07:20:40|0.13705
07:20:41|0.13682
07:20:42|0.13682
07:20:43|0.13682
07:20:44|0.13682
07:20:45|0.13682
07:20:46|0.13682
07:20:47|0.13682
07:20:48|0.13682
07:20:50|0.13651
07:20:50|0.13651
07:20:51|0.13651
07:20:52|0.13651
07:20:53|0.13651
07:20:54|0.13651
07:20:55|0.13651
07:20:56|0.13651
07:20:57|0.13647
07:20:59|0.13654
07:21:00|0.13654
07:21:00|0.13654
07:21:01|0.13654
07:21:03|0.13654
07:21:04|0.13654
07:21:05|0.13654
07:21:06|0.13654
07:21:07|0.13654
07:21:08|0.13654
07:21:09|0.13654
07:21:10|0.13654
07:21:12|0.13654
07:21:13|0.13654
07:21:15|0.13654
07:21:15|0.13654
07:21:17|0.13654
07:21:18|0.13654
07:21:19|0.13654
07:21:20|0.13673
07:21:21|0.13673
07:21:22|0.13673
07:21:23|0.13665
07:21:24|0.13679
07:21:25|0.13679
07:21:26|0.13679
07:21:27|0.13679
07:21:29|0.13679
07:21:30|0.13679
07:21:31|0.13679
07:21:31|0.13679
07:21:32|0.13679
07:21:35|0.13679
07:21:35|0.13679
07:21:36|0.13679
07:21:37|0.13679
07:21:38|0.13633
07:21:39|0.13633
07:21:40|0.13633
07:21:41|0.13633
07:21:42|0.13622
07:21:43|0.13622
07:21:44|0.13622
07:21:45|0.13626
07:21:46|0.13626
07:21:47|0.13626
07:21:48|0.13626
07:21:50|0.13634
07:21:51|0.13634
07:21:52|0.13634
07:21:54|0.13654
07:21:54|0.13654
07:21:56|0.13635
07:21:57|0.13635
07:21:58|0.13635
07:21:59|0.13635
07:22:00|0.13634
07:22:01|0.13626
07:22:02|0.13626
07:22:03|0.13626
07:22:04|0.13626
07:22:06|0.13622
07:22:07|0.13622
07:22:08|0.13622
07:22:09|0.13635
07:22:10|0.13617
07:22:11|0.13617
07:22:12|0.13617
07:22:13|0.13622
07:22:14|0.13617
07:22:15|0.13617
07:22:16|0.13617
07:22:17|0.13617
07:22:18|0.13635
07:22:18|0.13635
07:22:19|0.13643
07:22:21|0.13643
07:22:21|0.13643
07:22:22|0.13643
07:22:24|0.13643
07:22:25|0.13643
07:22:26|0.13643
07:22:27|0.13638
07:22:28|0.13643
07:22:29|0.13642
07:22:30|0.13642
07:22:31|0.13642
07:22:32|0.13642
07:22:33|0.13623
07:22:34|0.13623
07:22:35|0.13623
07:22:36|0.13623
07:22:38|0.1365
07:22:38|0.13672
07:22:39|0.13672
07:22:40|0.13672
07:22:41|0.13679
07:22:43|0.1367
07:22:44|0.1359
07:22:45|0.13594
07:22:46|0.13621
07:22:47|0.13622
07:22:49|0.13622
07:22:49|0.13622
07:22:51|0.13622
07:22:52|0.13619
07:22:53|0.13619
07:22:54|0.13619
07:22:55|0.13619
07:22:56|0.13619
07:22:57|0.13619
07:22:58|0.13619
07:23:00|0.13623
07:23:02|0.13623
07:23:02|0.13623
07:23:04|0.13623
07:23:06|0.1364
07:23:06|0.1364
07:23:07|0.1364
07:23:09|0.13653
07:23:10|0.13653
07:23:11|0.13653
07:23:12|0.13653
07:23:14|0.13636
07:23:14|0.13637
07:23:15|0.13656
07:23:17|0.13656
07:23:18|0.13656
07:23:19|0.13656
07:23:20|0.13656
07:23:21|0.13656
07:23:22|0.13656
07:23:23|0.13656
07:23:24|0.13656
07:23:25|0.13656
07:23:26|0.13656
07:23:27|0.13659
07:23:28|0.13659
07:23:29|0.13659
07:23:30|0.13644
07:23:31|0.13644
07:23:32|0.13644
07:23:33|0.13644
07:23:34|0.13644
07:23:35|0.13644
07:23:36|0.13644
07:23:37|0.13644
07:23:38|0.13644
07:23:40|0.13633
07:23:41|0.13633
07:23:41|0.13633
07:23:42|0.13633
07:23:44|0.13633
07:23:45|0.13633
07:23:46|0.13633
07:23:47|0.13633
07:23:48|0.13633
07:23:48|0.13633
07:23:50|0.13633
07:23:51|0.13633
07:23:53|0.13633
07:23:55|0.13627
07:23:56|0.13627
07:23:57|0.13627
07:23:58|0.13627
07:23:59|0.13627
07:24:00|0.13627
07:24:01|0.13627
07:24:02|0.13627
07:24:04|0.13647
07:24:06|0.13647
07:24:06|0.13647
07:24:08|0.13658
07:24:10|0.13657
07:24:11|0.13657
07:24:12|0.13657
07:24:13|0.13657
07:24:15|0.13657
07:24:15|0.13657
07:24:17|0.13657
07:24:17|0.13704
07:24:19|0.13691
07:24:20|0.13691
07:24:21|0.13691
07:24:22|0.13691
07:24:23|0.13691
07:24:24|0.13691
07:24:25|0.13691
07:24:26|0.1372
07:24:28|0.1372
07:24:28|0.1372
07:24:29|0.1372
07:24:30|0.13694
07:24:32|0.13686
07:24:33|0.13686
07:24:34|0.13686
07:24:35|0.13686
07:24:36|0.13686
07:24:37|0.13686
07:24:37|0.13702
07:24:39|0.13688
07:24:40|0.13688
07:24:41|0.13688
07:24:43|0.13711
07:24:44|0.13713
07:24:45|0.13673
07:24:46|0.13695
07:24:46|0.13695
07:24:47|0.13695
07:24:48|0.13695
07:24:49|0.13695
07:24:50|0.13695
07:24:51|0.13695
07:24:53|0.13695
07:24:54|0.13695
07:24:55|0.13695
07:24:56|0.13695
07:24:57|0.13695
07:24:58|0.13688
07:24:59|0.13688
07:25:00|0.13688
07:25:02|0.13692
07:25:04|0.13692
07:25:05|0.13692
07:25:05|0.13692
07:25:07|0.13692
07:25:08|0.13692
07:25:09|0.137
07:25:11|0.13675
07:25:12|0.1366
07:25:13|0.1366
07:25:14|0.1366
07:25:16|0.1366
07:25:18|0.1366
07:25:19|0.1366
07:25:19|0.1366
07:25:20|0.1366
07:25:22|0.1366
07:25:22|0.1366
07:25:24|0.1366
07:25:24|0.1366
07:25:26|0.13676
07:25:27|0.13676
07:25:27|0.13676
07:25:29|0.13676
07:25:30|0.13676
07:25:31|0.13676
07:25:32|0.13676
07:25:32|0.13676
07:25:34|0.13676
07:25:34|0.13676
07:25:36|0.13675
07:25:37|0.13675
07:25:38|0.13675
07:25:39|0.13684
07:25:40|0.13684
07:25:41|0.13684
07:25:42|0.13684
07:25:43|0.13684
07:25:44|0.13699
07:25:45|0.13699
07:25:46|0.13699
07:25:47|0.13677
07:25:48|0.13677
07:25:49|0.13667
07:25:50|0.13667
07:25:51|0.13667
07:25:52|0.13667
07:25:53|0.13667
07:25:55|0.13686
07:25:56|0.13686
07:25:58|0.13693
07:25:59|0.13693
07:26:00|0.13693
07:26:01|0.13693
07:26:02|0.13693
07:26:04|0.13661
07:26:04|0.1368
07:26:06|0.1368
07:26:07|0.1368
07:26:08|0.1368
07:26:09|0.1368
07:26:11|0.1368
07:26:12|0.1366
07:26:13|0.13682
07:26:14|0.13682
07:26:15|0.13682
07:26:16|0.13685
07:26:17|0.13682
07:26:18|0.13682
07:26:19|0.13682
07:26:20|0.13682
07:26:21|0.13682
07:26:22|0.13702
07:26:23|0.13702
07:26:24|0.13702
07:26:25|0.13667
07:26:26|0.13667
07:26:28|0.13667
07:26:29|0.13667
07:26:29|0.13667
07:26:32|0.13667
07:26:32|0.13667
07:26:34|0.13664
07:26:35|0.13664
07:26:36|0.13664
07:26:37|0.13664
07:26:38|0.13664
07:26:39|0.13664
07:26:40|0.13664
07:26:40|0.13669
07:26:42|0.13671
07:26:42|0.13671
07:26:43|0.13671
07:26:44|0.13657
07:26:45|0.13651
07:26:47|0.13664
07:26:48|0.13664
07:26:48|0.13661
07:26:50|0.13661
07:26:51|0.13661
07:26:52|0.13656
07:26:52|0.13656
07:26:53|0.13656
07:26:54|0.13656
07:26:55|0.13656
07:26:57|0.13656
07:26:58|0.13628
07:26:59|0.13628
07:27:00|0.13628
07:27:02|0.13636
07:27:03|0.13636
07:27:03|0.13636
07:27:06|0.13636
07:27:07|0.13636
07:27:08|0.13636
07:27:10|0.13636
07:27:11|0.13658
07:27:12|0.13683
07:27:13|0.13683
07:27:15|0.13671
07:27:16|0.13671
07:27:17|0.13671
07:27:18|0.13671
07:27:19|0.13671
07:27:20|0.13671
07:27:21|0.13671
07:27:22|0.13671
07:27:23|0.13671
07:27:24|0.13671
07:27:25|0.13671
07:27:26|0.13671
07:27:27|0.13671
07:27:28|0.13671
07:27:29|0.13685
07:27:30|0.13685
07:27:31|0.1367
07:27:32|0.1367
07:27:33|0.13672
07:27:34|0.13672
07:27:35|0.13664
07:27:36|0.13664
07:27:37|0.13664
07:27:38|0.13664
07:27:39|0.13664
07:27:40|0.13673
07:27:41|0.13717
07:27:42|0.13717
07:27:43|0.13717
07:27:44|0.13717
07:27:45|0.13717
07:27:46|0.13717
07:27:47|0.13698
07:27:48|0.13698
07:27:49|0.13698
07:27:50|0.13698
07:27:51|0.13698
07:27:52|0.13698
07:27:53|0.13698
07:27:54|0.13698
07:27:56|0.13698
07:27:57|0.13698
07:27:58|0.13698
07:27:59|0.1371
07:28:01|0.1371
07:28:02|0.13723
07:28:03|0.13723
07:28:05|0.13751
07:28:06|0.13758
07:28:08|0.13766
07:28:09|0.13762
07:28:10|0.13762
07:28:11|0.13762
07:28:13|0.13762
07:28:14|0.13762
07:28:15|0.13762
07:28:16|0.13762
07:28:17|0.13762
07:28:18|0.13778
07:28:20|0.13754
07:28:20|0.13754
07:28:21|0.13754
07:28:23|0.13754
07:28:24|0.13731
07:28:25|0.1373
07:28:26|0.1373
07:28:27|0.1373
07:28:27|0.1373
07:28:28|0.1373
07:28:29|0.1373
07:28:31|0.1373
07:28:31|0.13744
07:28:32|0.13744
07:28:34|0.13744
07:28:34|0.13695
07:28:36|0.13695
07:28:37|0.13695
07:28:37|0.13695
07:28:38|0.13695
07:28:39|0.13695
07:28:41|0.13674
07:28:41|0.13674
07:28:43|0.13709
07:28:43|0.13709
07:28:44|0.13709
07:28:45|0.13709
07:28:46|0.13709
07:28:48|0.13709
07:28:49|0.13709
07:28:49|0.13709
07:28:50|0.1373
07:28:51|0.1373
07:28:52|0.13747
07:28:54|0.13738
07:28:55|0.13738
07:28:55|0.13738
07:28:57|0.13738
07:28:59|0.13738
07:29:00|0.13738
07:29:01|0.13738
07:29:02|0.13738
07:29:03|0.13738
07:29:05|0.13738
07:29:06|0.13738
07:29:08|0.13738
07:29:09|0.13738
07:29:10|0.13738
07:29:11|0.13738
07:29:12|0.13744
07:29:13|0.13744
07:29:14|0.13744
07:29:15|0.13744
07:29:16|0.13721
07:29:17|0.13721
07:29:18|0.13721
07:29:19|0.13721
07:29:20|0.13721
07:29:21|0.13721
07:29:22|0.13721
07:29:23|0.13721
07:29:24|0.13721
07:29:25|0.13721
07:29:26|0.13721
07:29:27|0.13721
07:29:28|0.13721
07:29:29|0.13721
07:29:30|0.13721
07:29:31|0.13721
07:29:32|0.13721
07:29:33|0.13721
07:29:34|0.13721
07:29:35|0.13721
07:29:36|0.13721
07:29:37|0.13721
07:29:38|0.13736
07:29:39|0.13736
07:29:40|0.13736
07:29:41|0.1375
07:29:42|0.13751
07:29:43|0.1375
07:29:44|0.13762
07:29:45|0.13762
07:29:46|0.13762
07:29:47|0.13715
07:29:48|0.13679
07:29:49|0.13679
07:29:50|0.13679
07:29:51|0.13679
07:29:52|0.13694
07:29:53|0.13679
07:29:54|0.13679
07:29:55|0.13679
07:29:56|0.13679
07:29:58|0.13679
07:30:00|0.13679
07:30:01|0.13679
07:30:03|0.13678
07:30:03|0.13678
07:30:05|0.13678
07:30:06|0.13713
07:30:08|0.13713
07:30:08|0.13713
07:30:10|0.13713
07:30:11|0.13717
07:30:13|0.13717
07:30:13|0.13717
07:30:14|0.13717
07:30:15|0.13717
07:30:17|0.13717
07:30:18|0.13717
07:30:18|0.13717
07:30:20|0.13713
07:30:22|0.13703
07:30:23|0.13703
07:30:24|0.13703
07:30:25|0.13703
07:30:26|0.13703
07:30:26|0.13703
07:30:27|0.13703
07:30:28|0.13703
07:30:29|0.13703
07:30:30|0.13703
07:30:32|0.13703
07:30:33|0.137
07:30:34|0.137
07:30:35|0.137
07:30:35|0.13674
07:30:36|0.13727
07:30:37|0.13727
07:30:38|0.13727
07:30:40|0.13727
07:30:40|0.13727
07:30:42|0.13727
07:30:42|0.13727
07:30:43|0.13727
07:30:44|0.13727
07:30:46|0.13724
07:30:47|0.13724
07:30:47|0.13724
07:30:48|0.13724
07:30:50|0.13724
07:30:51|0.13724
07:30:52|0.13724
07:30:53|0.13724
07:30:54|0.13724
07:30:56|0.13724
07:30:56|0.13711
07:30:58|0.13711
07:30:59|0.13668
07:31:01|0.13668
07:31:03|0.13668
07:31:04|0.13641
07:31:05|0.13651
07:31:07|0.13658
07:31:08|0.1364
07:31:09|0.1364
07:31:10|0.1364
07:31:11|0.13622
07:31:12|0.13619
07:31:13|0.13632
07:31:14|0.13632
07:31:15|0.13635
07:31:17|0.13635
07:31:18|0.13635
07:31:19|0.13635
07:31:20|0.13635
07:31:21|0.13618
07:31:22|0.13618
07:31:23|0.13618
07:31:24|0.13617
07:31:25|0.13617
07:31:27|0.13617
07:31:28|0.13617
07:31:29|0.13618
07:31:29|0.13618
07:31:30|0.13618
07:31:31|0.13593
07:31:33|0.13591
07:31:34|0.13591
07:31:34|0.13583
07:31:35|0.13577
07:31:37|0.1356
07:31:37|0.13583
07:31:38|0.1353
07:31:39|0.135
07:31:40|0.13463
07:31:41|0.13468
07:31:43|0.13468
07:31:44|0.13468
07:31:44|0.1343
07:31:46|0.1344
07:31:47|0.13427
07:31:47|0.13454
07:31:49|0.13454
07:31:49|0.13454
07:31:50|0.13454
07:31:52|0.13466
07:31:53|0.13481
07:31:53|0.13464
07:31:54|0.13483
07:31:56|0.13479
07:31:57|0.13479
07:31:58|0.13479
07:31:58|0.13479
07:31:59|0.13479
07:32:00|0.13488
07:32:02|0.13541
07:32:03|0.13534
07:32:05|0.13534
07:32:06|0.13534
07:32:07|0.13534
07:32:08|0.13534
07:32:09|0.13537
07:32:10|0.13516
07:32:11|0.13516
07:32:12|0.13516
07:32:13|0.13516
07:32:14|0.13516
07:32:15|0.13516
07:32:16|0.13516
07:32:17|0.13516
07:32:18|0.13516
07:32:19|0.13516
07:32:21|0.13516
07:32:22|0.13516
07:32:23|0.13516
07:32:24|0.13499
07:32:25|0.13499
07:32:26|0.13499
07:32:27|0.13499
07:32:27|0.13499
07:32:29|0.13499
07:32:29|0.13499
07:32:31|0.13499
07:32:31|0.13527
07:32:33|0.13527
07:32:34|0.13527
07:32:34|0.13527
07:32:36|0.13527
07:32:37|0.13527
07:32:38|0.13503
07:32:38|0.13503
07:32:40|0.13503
07:32:41|0.13503
07:32:42|0.13503
07:32:43|0.13527
07:32:44|0.13527
07:32:45|0.13527
07:32:46|0.13527
07:32:47|0.13527
07:32:48|0.1353
07:32:49|0.13513
07:32:50|0.13513
07:32:51|0.13548
07:32:52|0.13559
07:32:53|0.13559
07:32:54|0.13559
07:32:55|0.13559
07:32:55|0.13559
07:32:57|0.13559
07:32:58|0.13543
07:32:59|0.13543
07:33:01|0.13532
07:33:02|0.13532
07:33:03|0.13532
07:33:03|0.13532
07:33:05|0.13532
07:33:06|0.13532
07:33:08|0.13532
07:33:10|0.13555
07:33:10|0.13535
07:33:11|0.13535
07:33:14|0.13535
07:33:14|0.13535
07:33:16|0.13535
07:33:17|0.13533
07:33:19|0.13533
07:33:20|0.13535
07:33:21|0.13535
07:33:22|0.13534
07:33:23|0.13534
07:33:24|0.13534
07:33:25|0.13533
07:33:26|0.1352
07:33:27|0.13508
07:33:28|0.13508
07:33:29|0.13508
07:33:30|0.13508
07:33:31|0.13519
07:33:32|0.13519
07:33:33|0.13519
07:33:34|0.13483
07:33:35|0.13483
07:33:36|0.13483
07:33:37|0.13483
07:33:39|0.13483
07:33:39|0.13483
07:33:40|0.13483
07:33:41|0.13483
07:33:43|0.1349
07:33:44|0.1349
07:33:45|0.13483
07:33:46|0.13483
07:33:47|0.13483
07:33:48|0.13483
07:33:49|0.13483
07:33:50|0.13522
07:33:52|0.13522
07:33:52|0.13522
07:33:53|0.13522
07:33:54|0.13487
07:33:55|0.13487
07:33:56|0.13487
07:33:57|0.13487
07:33:58|0.13487
07:34:00|0.13487
07:34:01|0.13487
07:34:03|0.13487
07:34:04|0.13487
07:34:06|0.13487
07:34:07|0.13524
07:34:08|0.13524
07:34:09|0.13524
07:34:11|0.13524
07:34:12|0.135
07:34:13|0.135
07:34:14|0.13488
07:34:15|0.13488
07:34:16|0.13488
07:34:17|0.13488
07:34:18|0.135
07:34:19|0.13489
07:34:20|0.13489
07:34:21|0.13512
07:34:22|0.13512
07:34:23|0.13512
07:34:24|0.13512
07:34:25|0.13512
07:34:26|0.13512
07:34:27|0.13512
07:34:28|0.13512
07:34:30|0.13512
07:34:30|0.13529
07:34:31|0.13529
07:34:32|0.13529
07:34:34|0.13518
07:34:35|0.13518
07:34:36|0.13518
07:34:37|0.13498
07:34:38|0.13498
07:34:38|0.13498
07:34:39|0.13498
07:34:40|0.13498
07:34:42|0.13498
07:34:42|0.13498
07:34:43|0.13498
07:34:45|0.13498
07:34:46|0.13498
07:34:46|0.13498
07:34:47|0.13498
07:34:48|0.13498
07:34:49|0.13498
07:34:50|0.13498
07:34:52|0.13498
07:34:52|0.13498
07:34:53|0.13498
07:34:54|0.13507
07:34:56|0.13507
07:34:57|0.1352
07:34:58|0.1352
07:34:59|0.13506
07:35:00|0.13506
07:35:01|0.13499
07:35:02|0.13499
07:35:04|0.13499
07:35:05|0.13499
07:35:06|0.13499
07:35:08|0.13529
07:35:09|0.13529
07:35:10|0.13508
07:35:11|0.13508
07:35:12|0.13508
07:35:14|0.13508
07:35:14|0.13508
07:35:16|0.13508
07:35:18|0.13508
07:35:18|0.13508
07:35:19|0.13508
07:35:20|0.13508
07:35:21|0.13508
07:35:22|0.13508
07:35:23|0.13508
07:35:25|0.13508
07:35:25|0.13508
07:35:27|0.13508
07:35:29|0.13508
07:35:30|0.13508
07:35:30|0.13508
07:35:31|0.13508
07:35:32|0.13498
07:35:34|0.13513
07:35:34|0.13513
07:35:35|0.1349
07:35:37|0.13489
07:35:39|0.13489
07:35:39|0.13489
07:35:40|0.13489
07:35:41|0.13489
07:35:42|0.13489
07:35:43|0.13486
07:35:44|0.13496
07:35:45|0.13496
07:35:46|0.13496
07:35:47|0.13496
07:35:48|0.13496
07:35:49|0.13496
07:35:50|0.13496
07:35:51|0.13484
07:35:53|0.13484
07:35:53|0.13484
07:35:55|0.13484
07:35:56|0.13484
07:35:57|0.13484
07:35:58|0.13484
07:35:59|0.13484
07:36:00|0.13484
07:36:01|0.13484
07:36:02|0.13484
07:36:03|0.13484
07:36:05|0.13484
07:36:06|0.13484
07:36:07|0.13484
07:36:09|0.13459
07:36:11|0.1345
07:36:13|0.1345
07:36:13|0.1345
07:36:15|0.13439
07:36:15|0.1344
07:36:16|0.13426
07:36:17|0.13426
07:36:18|0.13426
07:36:19|0.13426
07:36:20|0.13426
07:36:22|0.13416
07:36:22|0.13416
07:36:24|0.13416
07:36:24|0.13416
07:36:25|0.13416
07:36:27|0.13416
07:36:28|0.13416
07:36:28|0.13438
07:36:30|0.1341
07:36:30|0.1341
07:36:31|0.1341
07:36:33|0.13405
07:36:34|0.13405
07:36:35|0.13426
07:36:35|0.13405
07:36:36|0.13405
07:36:38|0.13405
07:36:39|0.13416
07:36:40|0.13416
07:36:41|0.13401
07:36:42|0.13401
07:36:45|0.13414
07:36:46|0.13407
07:36:47|0.13407
07:36:48|0.13407
07:36:49|0.13433
07:36:50|0.13433
07:36:51|0.13433
07:36:52|0.13433
07:36:54|0.13433
07:36:55|0.13433
07:36:55|0.13424
07:36:57|0.13436
07:36:58|0.13436
07:36:59|0.13417
07:37:00|0.13433
07:37:01|0.13433
07:37:03|0.13433
07:37:04|0.13433
07:37:05|0.13433
07:37:07|0.13433
07:37:09|0.13446
07:37:09|0.13446
07:37:11|0.13423
07:37:13|0.13423
07:37:14|0.13423
07:37:15|0.13423
07:37:16|0.13423
07:37:17|0.13423
07:37:17|0.13423
07:37:19|0.13423
07:37:19|0.13423
07:37:21|0.13423
07:37:21|0.13435
07:37:23|0.13435
07:37:24|0.13435
07:37:25|0.13435
07:37:26|0.13367
07:37:27|0.13371
07:37:27|0.13355
07:37:29|0.13355
07:37:30|0.13355
07:37:30|0.13355
07:37:31|0.13355
07:37:33|0.13355
07:37:34|0.13355
07:37:35|0.13355
07:37:36|0.1337
07:37:37|0.1337
07:37:38|0.1337
07:37:38|0.13353
07:37:39|0.13342
07:37:41|0.13342
07:37:42|0.13342
07:37:43|0.13337
07:37:43|0.13327
07:37:45|0.13327
07:37:46|0.13363
07:37:47|0.13363
07:37:47|0.13363
07:37:50|0.13323
07:37:50|0.13323
07:37:51|0.13343
07:37:52|0.13343
07:37:53|0.13343
07:37:54|0.13343
07:37:55|0.13343
07:37:56|0.13314
07:37:57|0.13314
07:37:58|0.13341
07:37:59|0.13341
07:38:01|0.13333
07:38:02|0.13333
07:38:03|0.13333
07:38:04|0.13333
07:38:05|0.13338
07:38:06|0.13338
07:38:08|0.13338
07:38:09|0.13338
07:38:09|0.13338
07:38:11|0.13338
07:38:12|0.13338
07:38:12|0.13338
07:38:14|0.13338
07:38:16|0.13338
07:38:17|0.13343
07:38:17|0.13343
07:38:19|0.13343
07:38:19|0.13374
07:38:21|0.13374
07:38:21|0.13369
07:38:22|0.13369
07:38:23|0.13373
07:38:24|0.13373
07:38:27|0.13369
07:38:27|0.13373
07:38:28|0.13373
07:38:29|0.1338
07:38:30|0.13381
07:38:31|0.13395
07:38:32|0.13395
07:38:33|0.13395
07:38:34|0.13395
07:38:35|0.13395
07:38:36|0.13395
07:38:37|0.13395
07:38:39|0.13395
07:38:40|0.13395
07:38:41|0.13395
07:38:42|0.13395
07:38:43|0.13389
07:38:45|0.13389
07:38:46|0.13389
07:38:46|0.13389
07:38:47|0.13417
07:38:49|0.13417
07:38:49|0.13422
07:38:51|0.13422
07:38:51|0.13422
07:38:53|0.13422
07:38:54|0.13422
07:38:56|0.1341
07:38:57|0.1341
07:38:57|0.1341
07:38:58|0.13423
07:38:59|0.13423
07:39:00|0.13423
07:39:01|0.13423
07:39:02|0.13427
07:39:04|0.13423
07:39:05|0.13434
07:39:07|0.13434
07:39:07|0.13434
07:39:08|0.13434
07:39:11|0.13469
07:39:13|0.13458
07:39:14|0.13458
07:39:16|0.1352
07:39:17|0.1352
07:39:17|0.1352
07:39:18|0.13523
07:39:19|0.13523
07:39:21|0.13532
07:39:22|0.13539
07:39:22|0.13539
07:39:23|0.13539
07:39:25|0.13539
07:39:26|0.13539
07:39:26|0.13539
07:39:28|0.13539
07:39:29|0.13539
07:39:30|0.13524
07:39:31|0.13496
07:39:32|0.13496
07:39:33|0.13496
07:39:35|0.13496
07:39:36|0.13496
07:39:37|0.13496
07:39:37|0.13496
07:39:38|0.13493
07:39:40|0.13493
07:39:40|0.13493
07:39:41|0.13504
07:39:43|0.13504
07:39:44|0.13482
07:39:44|0.13482
07:39:46|0.13482
07:39:46|0.13482
07:39:48|0.13482
07:39:48|0.13507
07:39:49|0.13499
07:39:50|0.13499
07:39:52|0.13499
07:39:52|0.13499
07:39:54|0.13499
07:39:55|0.13511
07:39:56|0.13511
07:39:58|0.13529
07:39:59|0.13529
07:40:00|0.13529
07:40:01|0.13529
07:40:02|0.13529
07:40:03|0.13529
07:40:04|0.13529
07:40:05|0.13529
07:40:06|0.13529
07:40:07|0.13529
07:40:09|0.13529
07:40:10|0.13529
07:40:12|0.13529
07:40:12|0.13498
07:40:14|0.13588
07:40:15|0.13579
07:40:16|0.13579
07:40:18|0.1358
07:40:19|0.13601
07:40:20|0.13621
07:40:22|0.13621
07:40:22|0.13577
07:40:24|0.13577
07:40:24|0.13577
07:40:25|0.13577
07:40:27|0.13577
07:40:27|0.13605
07:40:29|0.13605
07:40:30|0.13605
07:40:30|0.13614
07:40:32|0.13601
07:40:32|0.13609
07:40:34|0.13609
07:40:35|0.13609
07:40:35|0.13633
07:40:36|0.13633
07:40:38|0.13633
07:40:39|0.13633
07:40:39|0.13622
07:40:40|0.13622
07:40:41|0.13622
07:40:42|0.13622
07:40:44|0.13594
07:40:44|0.13591
07:40:46|0.13591
07:40:47|0.13586
07:40:47|0.13586
07:40:48|0.13586
07:40:49|0.13586
07:40:50|0.13586
07:40:51|0.13586
07:40:52|0.13586
07:40:54|0.13586
07:40:55|0.13586
07:40:55|0.13586
07:40:57|0.13586
07:40:57|0.13586
07:40:58|0.13571
07:40:59|0.13571
07:41:02|0.13571
07:41:03|0.13571
07:41:03|0.13571
07:41:04|0.1356
07:41:06|0.13567
07:41:06|0.13595
07:41:07|0.13595
07:41:09|0.13595
07:41:11|0.13595
07:41:12|0.13559
07:41:13|0.13559
07:41:14|0.13561
07:41:15|0.13561
07:41:16|0.13561
07:41:18|0.13561
07:41:19|0.13669
07:41:19|0.13669
07:41:21|0.13669
07:41:22|0.13639
07:41:23|0.13639
07:41:24|0.13656
07:41:24|0.13656
07:41:26|0.13656
07:41:27|0.13669
07:41:28|0.13669
07:41:29|0.13669
07:41:30|0.13645
07:41:31|0.13645
07:41:32|0.13645
07:41:33|0.13642
07:41:35|0.13642
07:41:35|0.13642
07:41:37|0.13642
07:41:37|0.13642
07:41:39|0.13612
07:41:39|0.13612
07:41:40|0.13659
07:41:42|0.13659
07:41:42|0.13664
07:41:43|0.13664
07:41:44|0.13626
07:41:45|0.13619
07:41:47|0.13623
07:41:48|0.13623
07:41:48|0.13623
07:41:50|0.13623
07:41:50|0.13623
07:41:51|0.13638
07:41:52|0.13638
07:41:54|0.13638
07:41:54|0.13638
07:41:55|0.13638
07:41:56|0.13638
07:41:58|0.13638
07:41:59|0.13638
07:41:59|0.13623
07:42:00|0.13623
07:42:02|0.13623
07:42:03|0.13623
07:42:04|0.13623
07:42:05|0.13623
07:42:06|0.13603
07:42:07|0.13591
07:42:08|0.13591
07:42:10|0.13591
07:42:11|0.1358
07:42:12|0.1358
07:42:14|0.1358
07:42:14|0.1358
07:42:15|0.1358
07:42:16|0.1358
07:42:19|0.1358
07:42:19|0.13572
07:42:21|0.13572
07:42:21|0.13572
07:42:22|0.13572
07:42:24|0.13572
07:42:25|0.13571
07:42:26|0.13554
07:42:28|0.13554
07:42:28|0.13554
07:42:29|0.13554
07:42:30|0.13554
07:42:31|0.13554
07:42:32|0.13554
07:42:33|0.13554
07:42:34|0.13537
07:42:36|0.13531
07:42:36|0.13521
07:42:37|0.13521
07:42:38|0.13521
07:42:40|0.1353
07:42:40|0.1353
07:42:42|0.1353
07:42:42|0.1353
07:42:43|0.1354
07:42:44|0.13519
07:42:45|0.13515
07:42:46|0.13515
07:42:48|0.13515
07:42:49|0.13515
07:42:50|0.13515
07:42:50|0.13515
07:42:52|0.135
07:42:53|0.13519
07:42:54|0.1352
07:42:55|0.1352
07:42:56|0.1352
07:42:57|0.1357
07:42:59|0.13582
07:42:59|0.13581
07:43:00|0.13581
07:43:01|0.13581
07:43:02|0.13581
07:43:03|0.13581
07:43:06|0.13581
07:43:07|0.13581
07:43:08|0.13581
07:43:09|0.13581
07:43:10|0.13581
07:43:12|0.1359
07:43:13|0.1359
07:43:14|0.13591
07:43:14|0.136
07:43:15|0.136
07:43:16|0.136
07:43:18|0.13619
07:43:19|0.13619
07:43:20|0.13619
07:43:21|0.13619
07:43:23|0.13619
07:43:24|0.13611
07:43:25|0.13593
07:43:27|0.13637
07:43:28|0.13637
07:43:29|0.13637
07:43:30|0.13637
07:43:31|0.13637
07:43:32|0.13608
07:43:33|0.13608
07:43:34|0.13592
07:43:35|0.13592
07:43:37|0.13592
07:43:38|0.13614
07:43:39|0.13614
07:43:39|0.13614
07:43:41|0.13614
07:43:42|0.13614
07:43:42|0.13614
07:43:43|0.13614
07:43:45|0.13614
07:43:45|0.13614
07:43:47|0.13614
07:43:47|0.13614
07:43:49|0.13614
07:43:50|0.13656
07:43:50|0.13656
07:43:52|0.13656
07:43:52|0.13656
07:43:54|0.13656
07:43:55|0.13656
07:43:56|0.13656
07:43:57|0.13656
07:43:58|0.13656
07:43:59|0.13656
07:44:00|0.13656
07:44:01|0.13656
07:44:02|0.13656
07:44:03|0.13656
07:44:05|0.13656
07:44:06|0.13656
07:44:07|0.13656
07:44:08|0.13656
07:44:09|0.13656
07:44:10|0.13656
07:44:11|0.13656
07:44:13|0.13656
07:44:13|0.13656
07:44:15|0.13656
07:44:16|0.13656
07:44:17|0.13656
07:44:17|0.13638
07:44:19|0.13638
07:44:20|0.13638
07:44:21|0.13638
07:44:23|0.13638
07:44:25|0.13638
07:44:26|0.13638
07:44:27|0.13638
07:44:28|0.13638
07:44:30|0.13638
07:44:30|0.13638
07:44:32|0.13638
07:44:32|0.13603
07:44:34|0.13621
07:44:34|0.13602
07:44:36|0.13601
07:44:37|0.13621
07:44:38|0.13644
07:44:39|0.13644
07:44:40|0.13644
07:44:41|0.13644
07:44:42|0.13619
07:44:43|0.13619
07:44:44|0.13619
07:44:45|0.13619
07:44:46|0.13619
07:44:48|0.13619
07:44:49|0.13619
07:44:50|0.13619
07:44:51|0.13619
07:44:52|0.13619
07:44:54|0.13619
07:44:55|0.13619
07:44:56|0.13619
07:44:57|0.13619
07:44:58|0.13619
07:44:58|0.13644
07:44:59|0.1364
07:45:00|0.1364
07:45:02|0.1364
07:45:04|0.1364
07:45:04|0.1364
07:45:05|0.13615
07:45:06|0.13615
07:45:08|0.13643
07:45:09|0.13643
07:45:10|0.13617
07:45:11|0.13617
07:45:12|0.13647
07:45:14|0.13648
07:45:16|0.13648
07:45:17|0.13648
07:45:18|0.13648
07:45:20|0.13633
07:45:21|0.13633
07:45:22|0.13645
07:45:23|0.13645
07:45:24|0.13645
07:45:24|0.13645
07:45:26|0.1365
07:45:27|0.13654
07:45:27|0.13669
07:45:29|0.13669
07:45:30|0.13671
07:45:31|0.13669
07:45:33|0.1367
07:45:33|0.1367
07:45:34|0.1367
07:45:37|0.1367
07:45:37|0.1367
07:45:38|0.1367
07:45:39|0.1367
07:45:40|0.1367
07:45:41|0.13672
07:45:42|0.13672
07:45:43|0.13672
07:45:44|0.13672
07:45:45|0.13672
07:45:47|0.13692
07:45:48|0.13692
07:45:49|0.13692
07:45:50|0.13759
07:45:51|0.13759
07:45:52|0.13759
07:45:53|0.13777
07:45:54|0.13778
07:45:55|0.13778
07:45:57|0.13777
07:45:57|0.13777
07:45:59|0.13779
07:46:00|0.13779
07:46:00|0.13771
07:46:01|0.13771
07:46:03|0.13771
07:46:04|0.13739
07:46:05|0.13739
07:46:06|0.13736
07:46:07|0.13763
07:46:08|0.13763
07:46:09|0.13757
07:46:10|0.13726
07:46:12|0.13726
07:46:13|0.13742
07:46:13|0.13741
07:46:15|0.13769
07:46:17|0.13785
07:46:17|0.138
07:46:19|0.138
07:46:19|0.138
07:46:21|0.138
07:46:22|0.138
07:46:23|0.13796
07:46:24|0.13796
07:46:24|0.13837
07:46:25|0.13841
07:46:26|0.13881
07:46:27|0.13861
07:46:29|0.13885
07:46:29|0.13875
07:46:31|0.13848
07:46:32|0.13857
07:46:33|0.13869
07:46:35|0.13886
07:46:35|0.13886
07:46:36|0.13894
07:46:37|0.13894
07:46:38|0.13897
07:46:39|0.13867
07:46:41|0.13895
07:46:42|0.13895
07:46:43|0.13895
07:46:44|0.13908
07:46:45|0.13908
07:46:47|0.13902
07:46:47|0.13902
07:46:49|0.13902
07:46:50|0.13909
07:46:51|0.13909
07:46:51|0.13909
07:46:54|0.13911
07:46:54|0.13911
07:46:55|0.13905
07:46:56|0.13885
07:46:57|0.13885
07:46:58|0.13885
07:46:59|0.13885
07:47:00|0.13901
07:47:01|0.13901
07:47:02|0.13901
07:47:04|0.13911
07:47:05|0.13916
07:47:07|0.13916
07:47:08|0.13916
07:47:09|0.13916
07:47:10|0.13916
07:47:11|0.13916
07:47:11|0.13908
07:47:13|0.1391
07:47:14|0.13928
07:47:16|0.13895
07:47:17|0.13888
07:47:19|0.13881
07:47:19|0.13881
07:47:21|0.13881
07:47:22|0.13881
07:47:23|0.13881
07:47:25|0.13881
07:47:25|0.13881
07:47:27|0.13883
07:47:28|0.13864
07:47:30|0.139
07:47:30|0.13872
07:47:31|0.13872
07:47:32|0.13872
07:47:33|0.13863
07:47:34|0.13819
07:47:35|0.13776
07:47:36|0.13811
07:47:37|0.13799
07:47:38|0.13799
07:47:39|0.13799
07:47:41|0.13811
07:47:42|0.13811
07:47:43|0.13811
07:47:44|0.13811
07:47:46|0.13811
07:47:47|0.13824
07:47:47|0.13824
07:47:50|0.13854
07:47:50|0.13854
07:47:51|0.13716
07:47:52|0.13746
07:47:53|0.13746
07:47:54|0.13746
07:47:55|0.1379
07:47:56|0.1379
07:47:57|0.13749
07:47:58|0.13749
07:47:59|0.13749
07:48:00|0.13748
07:48:01|0.13748
07:48:02|0.13767
07:48:04|0.13812
07:48:05|0.13812
07:48:06|0.13802
07:48:07|0.13802
07:48:08|0.13802
07:48:09|0.13802
07:48:10|0.13802
07:48:11|0.13802
07:48:12|0.13802
07:48:13|0.13708
07:48:14|0.13742
07:48:15|0.13759
07:48:17|0.13759
07:48:19|0.13759
07:48:19|0.1376
07:48:21|0.1376
07:48:22|0.1375
07:48:23|0.1375
07:48:24|0.13717
07:48:25|0.13727
07:48:26|0.13727
07:48:28|0.13745
07:48:28|0.13745
07:48:29|0.13745
07:48:30|0.13745
07:48:31|0.13745
07:48:32|0.13745
07:48:34|0.13745
07:48:35|0.13745
07:48:37|0.13745
07:48:38|0.13745
07:48:39|0.13712
07:48:41|0.13712
07:48:41|0.13712
07:48:42|0.13712
07:48:43|0.13728
07:48:44|0.13728
07:48:45|0.13728
07:48:46|0.13728
07:48:47|0.13728
07:48:48|0.13728
07:48:49|0.13728
07:48:50|0.13728
07:48:51|0.13728
07:48:52|0.13728
07:48:53|0.13728
07:48:54|0.1376
07:48:55|0.13753
07:48:56|0.13753
07:48:57|0.13753
07:48:58|0.13753
07:48:59|0.13753
07:49:00|0.13753
07:49:01|0.13753
07:49:02|0.13753
07:49:04|0.13753
07:49:05|0.13757
07:49:07|0.13753
07:49:07|0.13723
07:49:08|0.13723
07:49:10|0.13723
07:49:11|0.13723
07:49:13|0.13708
07:49:13|0.13708
07:49:15|0.13692
07:49:16|0.137
07:49:17|0.13713
07:49:18|0.13713
07:49:20|0.13713
07:49:20|0.13713
07:49:22|0.13713
07:49:23|0.13713
07:49:24|0.13666
07:49:25|0.13656
07:49:26|0.13641
07:49:27|0.13678
07:49:28|0.13674
07:49:29|0.13674
07:49:30|0.13674
07:49:32|0.13674
07:49:33|0.13674
07:49:34|0.13674
07:49:35|0.13674
07:49:36|0.13674
07:49:37|0.13674
07:49:38|0.13674
07:49:39|0.13646
07:49:40|0.137
07:49:41|0.137
07:49:42|0.137
07:49:43|0.137
07:49:44|0.137
07:49:46|0.13716
07:49:47|0.13696
07:49:48|0.13696
07:49:49|0.13696
07:49:50|0.13696
07:49:51|0.13696
07:49:52|0.13696
07:49:53|0.13696
07:49:54|0.13696
07:49:55|0.13696
07:49:56|0.13696
07:49:58|0.13727
07:49:58|0.13727
07:49:59|0.13727
07:50:00|0.13727
07:50:02|0.13727
07:50:02|0.13726
07:50:03|0.13726
07:50:04|0.13726
07:50:05|0.13726
07:50:07|0.13708
07:50:08|0.13708
07:50:09|0.13708
07:50:10|0.13725
07:50:11|0.13717
07:50:13|0.13717
07:50:14|0.137
07:50:14|0.13701
07:50:16|0.13701
07:50:17|0.13701
07:50:18|0.13701
07:50:20|0.13726
07:50:21|0.13726
07:50:23|0.13696
07:50:24|0.13686
07:50:24|0.13708
07:50:26|0.13697
07:50:27|0.13686
07:50:28|0.13701
07:50:29|0.13701
07:50:30|0.1372
07:50:31|0.1372
07:50:32|0.13686
07:50:33|0.13686
07:50:34|0.13686
07:50:35|0.13686
07:50:36|0.13686
07:50:37|0.13686
07:50:39|0.13686
07:50:40|0.13686
07:50:40|0.13709
07:50:41|0.13709
07:50:43|0.13709
07:50:44|0.13709
07:50:45|0.13709
07:50:46|0.13709
07:50:47|0.13669
07:50:47|0.13669
07:50:48|0.13669
07:50:49|0.13669
07:50:50|0.13669
07:50:52|0.13671
07:50:52|0.1365
07:50:53|0.1365
07:50:55|0.1365
07:50:56|0.13652
07:50:57|0.13652
07:50:58|0.13652
07:50:59|0.13652
07:51:00|0.13652
07:51:02|0.13652
07:51:04|0.13652
07:51:04|0.13652
07:51:06|0.13652
07:51:07|0.13652
07:51:08|0.13657
07:51:09|0.13657
07:51:10|0.13657
07:51:11|0.13699
07:51:12|0.13699
07:51:13|0.13699
07:51:14|0.13699
07:51:15|0.13694
07:51:17|0.13694
07:51:17|0.13694
07:51:18|0.13694
07:51:20|0.13717
07:51:22|0.13717
07:51:24|0.13717
07:51:25|0.13717
07:51:26|0.13717
07:51:26|0.13717
07:51:28|0.13717
07:51:29|0.13727
07:51:30|0.13727
07:51:31|0.13741
07:51:32|0.13741
07:51:33|0.13725
07:51:34|0.13725
07:51:35|0.13727
07:51:36|0.13728
07:51:37|0.13728
07:51:39|0.13728
07:51:39|0.13728
07:51:40|0.13735
07:51:41|0.13735
07:51:42|0.13735
07:51:43|0.13747
07:51:44|0.13743
07:51:45|0.13742
07:51:46|0.13742
07:51:47|0.13748
07:51:48|0.13748
07:51:49|0.13742
07:51:50|0.13742
07:51:52|0.13742
07:51:52|0.13804
07:51:53|0.13804
07:51:54|0.13804
07:51:56|0.13809
07:51:56|0.13809
07:51:57|0.13809
07:51:58|0.13808
07:51:59|0.13808
07:52:01|0.13808
07:52:02|0.13808
07:52:03|0.13831
07:52:04|0.13831
07:52:05|0.13831
07:52:07|0.13811
07:52:09|0.13811
07:52:10|0.13811
07:52:10|0.13811
07:52:11|0.13811
07:52:12|0.13811
07:52:14|0.13788
07:52:14|0.13788
07:52:16|0.13781
07:52:17|0.13781
07:52:18|0.13781
07:52:19|0.13834
07:52:21|0.13832
07:52:23|0.13832
07:52:23|0.13832
07:52:24|0.13846
07:52:26|0.13846
07:52:27|0.13846
07:52:28|0.13862
07:52:29|0.13862
07:52:30|0.13862
07:52:31|0.13862
07:52:33|0.13862
07:52:34|0.13834
07:52:35|0.13834
07:52:35|0.13834
07:52:36|0.13834
07:52:38|0.13834
07:52:39|0.13862
07:52:40|0.13862
07:52:41|0.13862
07:52:42|0.13863
07:52:43|0.13872
07:52:44|0.13872
07:52:45|0.13873
07:52:46|0.13898
07:52:47|0.13875
07:52:48|0.13896
07:52:49|0.13896
07:52:50|0.13896
07:52:51|0.13896
07:52:52|0.13896
07:52:53|0.13896
07:52:54|0.13896
07:52:55|0.13896
07:52:56|0.13896
07:52:57|0.13896
07:52:58|0.13896
07:52:59|0.13896
07:53:00|0.13896
07:53:01|0.13875
07:53:03|0.13838
07:53:04|0.13838
07:53:04|0.13838
07:53:06|0.13846
07:53:08|0.13899
07:53:09|0.13881
07:53:11|0.13899
07:53:12|0.13925
07:53:13|0.13925
07:53:14|0.1391
07:53:15|0.1391
07:53:16|0.13911
07:53:17|0.13911
07:53:18|0.13891
07:53:19|0.13891
07:53:20|0.13892
07:53:22|0.13892
07:53:23|0.13892
07:53:24|0.13966
07:53:25|0.13967
07:53:25|0.13968
07:53:26|0.1399
07:53:28|0.13967
07:53:29|0.13967
07:53:29|0.13967
07:53:32|0.13986
07:53:32|0.13986
07:53:34|0.13931
07:53:36|0.13932
07:53:37|0.13932
07:53:39|0.13932
07:53:40|0.13932
07:53:41|0.13988
07:53:41|0.13988
07:53:42|0.13987
07:53:43|0.13996
07:53:45|0.13988
07:53:46|0.13967
07:53:47|0.13997
07:53:48|0.14
07:53:49|0.14
07:53:50|0.14
07:53:51|0.14011
07:53:52|0.14011
07:53:53|0.14
07:53:54|0.14
07:53:55|0.14
07:53:56|0.14
07:53:57|0.14
07:53:58|0.14
07:53:59|0.14
07:54:00|0.14
07:54:02|0.14011
07:54:03|0.14011
07:54:04|0.14
07:54:06|0.14
07:54:07|0.13999
07:54:08|0.13999
07:54:09|0.14
07:54:09|0.14
07:54:10|0.14
07:54:12|0.14
07:54:12|0.14
07:54:14|0.14
07:54:15|0.14009
07:54:16|0.14009
07:54:17|0.14009
07:54:18|0.14009
07:54:19|0.14009
07:54:21|0.14009
07:54:22|0.14009
07:54:24|0.14009
07:54:24|0.14009
07:54:26|0.14008
07:54:28|0.14008
07:54:28|0.14008
07:54:29|0.13988
07:54:30|0.13999
07:54:32|0.13999
07:54:33|0.13999
07:54:35|0.13997
07:54:35|0.13997
07:54:37|0.13997
07:54:38|0.13967
07:54:39|0.13919
07:54:40|0.13932
07:54:41|0.13963
07:54:43|0.13964
07:54:43|0.13968
07:54:44|0.13968
07:54:46|0.13967
07:54:47|0.13999
07:54:48|0.13999
07:54:49|0.13999
07:54:49|0.13999
07:54:50|0.13999
07:54:51|0.13998
07:54:52|0.13998
07:54:54|0.13978
07:54:55|0.13964
07:54:56|0.13963
07:54:57|0.13963
07:54:57|0.13963
07:54:58|0.13963
07:54:59|0.13963
07:55:00|0.1395
07:55:02|0.1395
07:55:03|0.1395
07:55:05|0.13959
07:55:05|0.13962
07:55:06|0.13962
07:55:07|0.13962
07:55:09|0.13945
07:55:11|0.13932
07:55:12|0.13935
07:55:14|0.13943
07:55:15|0.13943
07:55:16|0.13943
07:55:17|0.13943
07:55:17|0.13943
07:55:18|0.13943
07:55:19|0.1395
07:55:21|0.1395
07:55:22|0.1395
07:55:24|0.1395
07:55:25|0.1395
07:55:26|0.1395
07:55:27|0.1395
07:55:29|0.13932
07:55:30|0.13951
07:55:31|0.13951
07:55:33|0.13951
07:55:33|0.13951
07:55:35|0.13951
07:55:35|0.13951
07:55:36|0.13951
07:55:38|0.13951
07:55:39|0.13962
07:55:40|0.13953
07:55:42|0.13952
07:55:42|0.13952
07:55:43|0.13952
07:55:45|0.13952
07:55:46|0.13952
07:55:47|0.13952
07:55:48|0.13952
07:55:50|0.13952
07:55:51|0.1398
07:55:51|0.13954
07:55:52|0.13952
07:55:53|0.13952
07:55:54|0.13952
07:55:55|0.13931
07:55:56|0.13931
07:55:58|0.13931
07:55:59|0.13931
07:56:00|0.139
07:56:00|0.13931
07:56:01|0.13931
07:56:03|0.13931
07:56:04|0.13931
07:56:04|0.13931
07:56:06|0.13931
07:56:07|0.13931
07:56:09|0.13931
07:56:10|0.13905
07:56:11|0.13905
07:56:12|0.13905
07:56:13|0.13905
07:56:14|0.13882
07:56:15|0.13882
07:56:16|0.13882
07:56:17|0.13882
07:56:18|0.13882
07:56:19|0.13905
07:56:20|0.13905
07:56:21|0.13905
07:56:22|0.13905
07:56:23|0.13905
07:56:24|0.13905
07:56:25|0.13905
07:56:27|0.13905
07:56:28|0.13905
07:56:29|0.13905
07:56:30|0.13905
07:56:30|0.13905
07:56:32|0.13905
07:56:33|0.13883
07:56:33|0.13863
07:56:34|0.13863
07:56:36|0.13879
07:56:37|0.1383
07:56:38|0.13838
07:56:38|0.13812
07:56:39|0.13812
07:56:41|0.13822
07:56:42|0.13802
07:56:43|0.138
07:56:45|0.13786
07:56:46|0.13793
07:56:47|0.13793
07:56:48|0.13793
07:56:49|0.13793
07:56:50|0.13793
07:56:51|0.13793
07:56:52|0.13793
07:56:53|0.13793
07:56:54|0.13793
07:56:55|0.13793
07:56:56|0.13793
07:56:57|0.13793
07:56:59|0.13793
07:56:59|0.13855
07:57:00|0.13855
07:57:01|0.13855
07:57:03|0.13862
07:57:03|0.13862
07:57:05|0.13862
07:57:06|0.13862
07:57:07|0.13844
07:57:08|0.1383
07:57:10|0.13858
07:57:10|0.13858
07:57:12|0.13858
07:57:13|0.13862
07:57:14|0.13862
07:57:16|0.13833
07:57:16|0.13833
07:57:17|0.13833
07:57:19|0.13833
07:57:21|0.13833
07:57:21|0.13833
07:57:23|0.13833
07:57:23|0.13833
07:57:24|0.13869
07:57:26|0.13869
07:57:26|0.13879
07:57:27|0.13879
07:57:29|0.13879
07:57:30|0.13879
07:57:30|0.13879
07:57:31|0.13879
07:57:32|0.13851
07:57:33|0.13851
07:57:34|0.13851
07:57:36|0.13851
07:57:37|0.13851
07:57:39|0.13851
07:57:40|0.13851
07:57:40|0.13851
07:57:42|0.13851
07:57:43|0.13851
07:57:43|0.13851
07:57:45|0.13851
07:57:46|0.13851
07:57:46|0.13817
07:57:49|0.13817
07:57:50|0.13817
07:57:51|0.13817
07:57:52|0.13817
07:57:53|0.13847
07:57:54|0.13847
07:57:54|0.13847
07:57:55|0.13847
07:57:56|0.13851
07:57:58|0.13851
07:57:58|0.13866
07:58:00|0.13822
07:58:01|0.13822
07:58:02|0.13822
07:58:03|0.13822
07:58:04|0.13822
07:58:06|0.13822
07:58:06|0.13822
07:58:07|0.13822
07:58:09|0.13853
07:58:09|0.13853
07:58:10|0.13853
07:58:13|0.13853
07:58:13|0.13887
07:58:14|0.13887
07:58:15|0.13902
07:58:16|0.13883
07:58:17|0.13883
07:58:18|0.13905
07:58:19|0.13909
07:58:21|0.13909
07:58:22|0.13909
07:58:23|0.13924
07:58:24|0.13924
07:58:25|0.13924
07:58:26|0.13924
07:58:28|0.13924
07:58:29|0.13924
07:58:30|0.13925
07:58:30|0.13925
07:58:31|0.13925
07:58:32|0.13925
07:58:33|0.13925
07:58:34|0.13931
07:58:35|0.13931
07:58:36|0.13931
07:58:37|0.13931
07:58:38|0.13931
07:58:40|0.13931
07:58:41|0.13931
07:58:41|0.13941
07:58:43|0.13941
07:58:44|0.13941
07:58:45|0.13944
07:58:46|0.13931
07:58:46|0.13931
07:58:48|0.13951
07:58:49|0.13951
07:58:50|0.13931
07:58:51|0.13921
07:58:52|0.13921
07:58:53|0.13921
07:58:55|0.13921
07:58:56|0.13921
07:58:56|0.13921
07:58:58|0.13921
07:58:58|0.13921
07:58:59|0.13921
07:59:00|0.13921
07:59:02|0.13921
07:59:04|0.13921
07:59:05|0.13958
07:59:06|0.13958
07:59:07|0.13958
07:59:09|0.13958
07:59:10|0.13958
07:59:11|0.13958
07:59:12|0.13958
07:59:13|0.1394
07:59:13|0.13931
07:59:15|0.13931
07:59:15|0.13907
07:59:16|0.13898
07:59:17|0.13898
07:59:18|0.1393
07:59:19|0.1393
07:59:20|0.1393
07:59:21|0.1393
07:59:23|0.13952
07:59:24|0.13952
07:59:25|0.13952
07:59:26|0.13952
07:59:27|0.13966
07:59:29|0.13966
07:59:31|0.13966
07:59:32|0.13966
07:59:33|0.13966
07:59:34|0.13966
07:59:35|0.13966
07:59:36|0.13966
07:59:37|0.13935
07:59:39|0.13935
07:59:40|0.13935
07:59:40|0.13935
07:59:41|0.13935
07:59:42|0.13935
07:59:43|0.13935
07:59:45|0.13935
07:59:45|0.13935
07:59:46|0.13935
07:59:47|0.13935
07:59:49|0.1398
07:59:49|0.13992
07:59:51|0.13969
07:59:51|0.13969
07:59:53|0.13959
07:59:54|0.13959
07:59:55|0.13959
07:59:55|0.13965
07:59:57|0.13965
07:59:58|0.13965
08:00:00|0.13968
08:00:01|0.13968
08:00:02|0.13968
08:00:03|0.13968
08:00:05|0.13979
08:00:06|0.13979
08:00:08|0.13979
08:00:08|0.13979
08:00:09|0.13979
08:00:10|0.13979
08:00:12|0.13974
08:00:13|0.13974
08:00:14|0.13974
08:00:15|0.13974
08:00:16|0.13916
08:00:17|0.13903
08:00:18|0.13903
08:00:19|0.13903
08:00:20|0.13903
08:00:21|0.13913
08:00:22|0.13913
08:00:23|0.13913
08:00:24|0.13913
08:00:25|0.13913
08:00:26|0.13915
08:00:27|0.13915
08:00:28|0.13903
08:00:30|0.13903
08:00:30|0.13903
08:00:32|0.13866
08:00:33|0.1387
08:00:35|0.1384
08:00:37|0.13852
08:00:38|0.13813
08:00:40|0.13826
08:00:41|0.13826
08:00:42|0.13832
08:00:43|0.13832
08:00:44|0.13831
08:00:45|0.13831
08:00:46|0.13816
08:00:48|0.13834
08:00:49|0.13856
08:00:50|0.13878
08:00:52|0.13878
08:00:52|0.13878
08:00:53|0.13924
08:00:54|0.13914
08:00:55|0.13906
08:00:56|0.13888
08:00:57|0.13888
08:00:58|0.13888
08:00:59|0.13888
08:01:00|0.13888
08:01:01|0.13888
08:01:02|0.13908
08:01:03|0.13908
08:01:04|0.13908
08:01:05|0.13908
08:01:06|0.139
08:01:07|0.13909
08:01:08|0.13941
08:01:09|0.13941
08:01:11|0.13926
08:01:12|0.13926
08:01:12|0.13918
08:01:14|0.13904
08:01:14|0.13904
08:01:16|0.13913
08:01:17|0.13913
08:01:17|0.13913
08:01:20|0.13914
08:01:21|0.13914
08:01:22|0.13897
08:01:23|0.13912
08:01:24|0.13912
08:01:25|0.13881
08:01:25|0.13881
08:01:26|0.13895
08:01:28|0.13891
08:01:29|0.13868
08:01:30|0.13867
08:01:31|0.13867
08:01:33|0.13866
08:01:34|0.13866
08:01:36|0.13863
08:01:37|0.13886
08:01:38|0.1389
08:01:39|0.1389
08:01:40|0.1382
08:01:42|0.1382
08:01:43|0.1382
08:01:44|0.1382
08:01:45|0.1382
08:01:47|0.1385
08:01:49|0.13836
08:01:50|0.13831
08:01:51|0.13831
08:01:52|0.13831
08:01:53|0.13831
08:01:54|0.13831
08:01:55|0.13831
08:01:56|0.13831
08:01:57|0.13831
08:01:58|0.13811
08:01:59|0.13754
08:02:00|0.13754
08:02:01|0.1378
08:02:03|0.13752
08:02:03|0.13752
08:02:05|0.13752
08:02:06|0.13772
08:02:07|0.13772
08:02:08|0.13772
08:02:10|0.13758
08:02:10|0.13728
08:02:12|0.13728
08:02:12|0.13723
08:02:13|0.13717
08:02:14|0.1369
08:02:15|0.13652
08:02:16|0.13678
08:02:17|0.13674
08:02:18|0.13674
08:02:19|0.13674
08:02:21|0.13674
08:02:21|0.13674
08:02:22|0.13655
08:02:23|0.13655
08:02:24|0.13669
08:02:26|0.13669
08:02:27|0.13655
08:02:27|0.13655
08:02:28|0.13655
08:02:30|0.13724
08:02:31|0.13728
08:02:33|0.13748
08:02:34|0.13754
08:02:36|0.13754
08:02:37|0.13754
08:02:39|0.13765
08:02:40|0.13765
08:02:42|0.13765
08:02:43|0.13752
08:02:44|0.13752
08:02:45|0.13752
08:02:46|0.13752
08:02:47|0.13752
08:02:48|0.13769
08:02:49|0.13722
08:02:51|0.13722
08:02:52|0.13735
08:02:54|0.13735
08:02:54|0.13735
08:02:55|0.13735
08:02:57|0.13735
08:02:58|0.13735
08:02:59|0.13735
08:03:00|0.13735
08:03:01|0.13735
08:03:02|0.13735
08:03:03|0.13735
08:03:04|0.13735
08:03:06|0.13734
08:03:07|0.13734
08:03:07|0.13734
08:03:09|0.13734
08:03:10|0.13734
08:03:11|0.13731
08:03:12|0.13695
08:03:13|0.13695
08:03:14|0.13695
08:03:15|0.13695
08:03:16|0.13695
08:03:17|0.13695
08:03:18|0.13689
08:03:19|0.13726
08:03:20|0.137
08:03:21|0.137
08:03:22|0.137
08:03:23|0.137
08:03:24|0.137
08:03:25|0.137
08:03:26|0.137
08:03:27|0.137
08:03:28|0.137
08:03:29|0.137
08:03:30|0.137
08:03:31|0.13708
08:03:33|0.13699
08:03:35|0.13778
08:03:36|0.13778
08:03:37|0.13778
08:03:38|0.13778
08:03:39|0.13778
08:03:41|0.13778
08:03:42|0.13778
08:03:43|0.13748
08:03:44|0.13748
08:03:46|0.13748
08:03:47|0.13748
08:03:48|0.13748
08:03:49|0.13748
08:03:49|0.13748
08:03:51|0.13748
08:03:52|0.13765
08:03:53|0.13765
08:03:54|0.13765
08:03:55|0.13765
08:03:56|0.13765
08:03:57|0.13765
08:03:59|0.13765
08:04:00|0.13765
08:04:01|0.13765
08:04:02|0.13765
08:04:03|0.13765
08:04:04|0.13765
08:04:04|0.13764
08:04:06|0.1376
08:04:07|0.1376
08:04:08|0.13765
08:04:09|0.13765
08:04:10|0.13765
08:04:11|0.13756
08:04:12|0.13756
08:04:13|0.13756
08:04:14|0.13756
08:04:15|0.13756
08:04:16|0.13746
08:04:17|0.13746
08:04:18|0.13776
08:04:19|0.13765
08:04:20|0.13773
08:04:21|0.13773
08:04:22|0.13773
08:04:23|0.13773
08:04:24|0.13776
08:04:25|0.13776
08:04:26|0.13776
08:04:27|0.13799
08:04:28|0.13783
08:04:29|0.13783
08:04:30|0.13783
08:04:32|0.13783
08:04:33|0.13783
08:04:35|0.13783
08:04:35|0.13783
08:04:37|0.13783
08:04:37|0.13783
08:04:39|0.13783
08:04:40|0.13783
08:04:41|0.13783
08:04:43|0.13783
08:04:43|0.13783
08:04:45|0.13783
08:04:46|0.13835
08:04:48|0.13835
08:04:50|0.13838
08:04:51|0.13838
08:04:52|0.13813
08:04:52|0.13787
08:04:53|0.13787
08:04:54|0.13787
08:04:55|0.13787
08:04:56|0.13787
08:04:57|0.1378
08:04:59|0.1378
08:04:59|0.1378
08:05:00|0.1378
08:05:02|0.1378
08:05:03|0.1378
08:05:05|0.13773
08:05:06|0.13773
08:05:07|0.13773
08:05:08|0.13773
08:05:09|0.13773
08:05:10|0.13773
08:05:11|0.13773
08:05:12|0.13773
08:05:12|0.13773
08:05:13|0.13773
08:05:15|0.13773
08:05:16|0.13773
08:05:17|0.13773
08:05:17|0.13773
08:05:19|0.13773
08:05:19|0.13773
08:05:21|0.13773
08:05:22|0.13773
08:05:23|0.13773
08:05:24|0.13773
08:05:25|0.13773
08:05:26|0.13804
08:05:27|0.13725
08:05:29|0.13708
08:05:30|0.13738
08:05:30|0.13738
08:05:31|0.13738
08:05:33|0.13717
08:05:35|0.13674
08:05:37|0.13674
08:05:37|0.13693
08:05:39|0.13694
08:05:40|0.1375
08:05:41|0.1375
08:05:42|0.13706
08:05:43|0.13717
08:05:44|0.13708
08:05:45|0.13708
08:05:46|0.13695
08:05:47|0.13695
08:05:48|0.13721
08:05:49|0.13721
08:05:50|0.13721
08:05:51|0.13698
08:05:52|0.1372
08:05:53|0.1372
08:05:54|0.1372
08:05:55|0.1372
08:05:56|0.1372
08:05:57|0.13687
08:05:59|0.13687
08:05:59|0.13687
08:06:00|0.13687
08:06:01|0.13687
08:06:03|0.13687
08:06:04|0.13655
08:06:05|0.13655
08:06:06|0.13682
08:06:08|0.13682
08:06:09|0.13682
08:06:10|0.13682
08:06:10|0.13683
08:06:12|0.13661
08:06:13|0.13661
08:06:14|0.13661
08:06:15|0.13661
08:06:16|0.13679
08:06:17|0.13679
08:06:18|0.13679
08:06:19|0.13679
08:06:20|0.13679
08:06:21|0.13679
08:06:22|0.13679
08:06:23|0.13679
08:06:24|0.13679
08:06:25|0.13679
08:06:26|0.13679
08:06:27|0.13679
08:06:29|0.13653
08:06:30|0.13641
08:06:31|0.13666
08:06:31|0.13666
08:06:32|0.13661
08:06:35|0.13663
08:06:35|0.13661
08:06:37|0.13661
08:06:38|0.13661
08:06:40|0.13661
08:06:41|0.13661
08:06:41|0.1366
08:06:42|0.13635
08:06:44|0.13635
08:06:45|0.13635
08:06:46|0.13635
08:06:47|0.13633
08:06:47|0.13671
08:06:48|0.13665
08:06:49|0.13665
08:06:50|0.13665
08:06:52|0.13657
08:06:52|0.13658
08:06:54|0.13658
08:06:55|0.13658
08:06:56|0.13639
08:06:57|0.13664
08:06:58|0.13664
08:06:59|0.13663
08:07:01|0.13665
08:07:02|0.13665
08:07:03|0.13664
08:07:03|0.13664
08:07:05|0.13675
08:07:06|0.13675
08:07:07|0.13675
08:07:08|0.13675
08:07:10|0.13675
08:07:11|0.13675
08:07:11|0.13692
08:07:14|0.13699
08:07:14|0.13674
08:07:15|0.13674
08:07:17|0.13674
08:07:18|0.13674
08:07:19|0.13641
08:07:20|0.13641
08:07:21|0.13641
08:07:22|0.13641
08:07:23|0.13641
08:07:24|0.13641
08:07:25|0.13616
08:07:26|0.1364
08:07:27|0.1364
08:07:28|0.13572
08:07:29|0.13565
08:07:30|0.13565
08:07:31|0.13565
08:07:32|0.13565
08:07:33|0.13565
08:07:34|0.13572
08:07:35|0.13572
08:07:36|0.13576
08:07:38|0.13533
08:07:38|0.13559
08:07:39|0.13559
08:07:40|0.13559
08:07:41|0.13559
08:07:44|0.13526
08:07:44|0.13504
08:07:45|0.13504
08:07:47|0.13536
08:07:48|0.13537
08:07:49|0.13545
08:07:50|0.13508
08:07:51|0.13508
08:07:52|0.13508
08:07:54|0.13559
08:07:54|0.13559
08:07:55|0.13559
08:07:57|0.13559
08:07:58|0.13559
08:07:59|0.13559
08:08:01|0.1356
08:08:03|0.13559
08:08:04|0.1357
08:08:04|0.13586
08:08:06|0.13587
08:08:06|0.13587
08:08:08|0.13587
08:08:08|0.13587
08:08:10|0.13583
08:08:10|0.13608
08:08:12|0.13608
08:08:12|0.13634
08:08:13|0.1363
08:08:15|0.13628
08:08:16|0.13602
08:08:17|0.13642
08:08:19|0.13642
08:08:19|0.13634
08:08:21|0.13611
08:08:22|0.13632
08:08:24|0.13632
08:08:24|0.13632
08:08:25|0.13632
08:08:27|0.13632
08:08:28|0.13632
08:08:29|0.13632
08:08:30|0.13632
08:08:31|0.13632
08:08:32|0.13632
08:08:33|0.13632
08:08:34|0.13632
08:08:36|0.13632
08:08:38|0.13632
08:08:38|0.13632
08:08:39|0.13651
08:08:41|0.13618
08:08:42|0.13618
08:08:42|0.13618
08:08:44|0.13618
08:08:45|0.13618
08:08:46|0.13604
08:08:47|0.13604
08:08:48|0.13604
08:08:49|0.13604
08:08:50|0.13604
08:08:51|0.13604
08:08:52|0.13604
08:08:52|0.13604
08:08:54|0.13591
08:08:55|0.13604
08:08:56|0.13604
08:08:57|0.13604
08:08:58|0.13604
08:08:59|0.13604
08:09:00|0.13604
08:09:01|0.13604
08:09:02|0.13604
08:09:03|0.13604
08:09:05|0.13607
08:09:06|0.13607
08:09:06|0.13607
08:09:07|0.13604
08:09:09|0.13606
08:09:11|0.13606
08:09:12|0.13606
08:09:13|0.13632
08:09:14|0.13632
08:09:15|0.13632
08:09:16|0.13632
08:09:17|0.13632
08:09:18|0.13632
08:09:20|0.13632
08:09:21|0.13632
08:09:21|0.13606
08:09:22|0.13606
08:09:23|0.13606
08:09:24|0.13606
08:09:26|0.13606
08:09:26|0.13606
08:09:27|0.13606
08:09:28|0.13606
08:09:29|0.13606
08:09:31|0.13606
08:09:32|0.13639
08:09:33|0.13639
08:09:34|0.13637
08:09:35|0.13637
08:09:36|0.13637
08:09:37|0.13637
08:09:39|0.13637
08:09:39|0.13637
08:09:42|0.13637
08:09:42|0.13637
08:09:44|0.13637
08:09:45|0.13637
08:09:45|0.13637
08:09:47|0.13646
08:09:47|0.13646
08:09:48|0.13646
08:09:50|0.13646
08:09:50|0.13646
08:09:51|0.13646
08:09:53|0.13646
08:09:54|0.13646
08:09:55|0.13646
08:09:57|0.13603
08:09:57|0.13603
08:09:59|0.13592
08:09:59|0.13592
08:10:00|0.13592
08:10:02|0.13592
08:10:03|0.13592
08:10:04|0.13593
08:10:06|0.13593
08:10:07|0.13593
08:10:08|0.13618
08:10:09|0.13618
08:10:11|0.13618
08:10:12|0.13618
08:10:13|0.13617
08:10:14|0.13602
08:10:15|0.13602
08:10:16|0.13602
08:10:17|0.13602
08:10:18|0.13602
08:10:19|0.13602
08:10:20|0.13594
08:10:21|0.13588
08:10:22|0.13576
08:10:23|0.13576
08:10:24|0.13592
08:10:25|0.13592
08:10:26|0.13592
08:10:27|0.13592
08:10:28|0.13618
08:10:29|0.13653
08:10:30|0.13655
08:10:31|0.13655
08:10:32|0.13655
08:10:33|0.13655
08:10:34|0.13655
08:10:35|0.13655
08:10:36|0.13655
08:10:38|0.13655
08:10:39|0.13654
08:10:40|0.13654
08:10:42|0.13652
08:10:43|0.13652
08:10:44|0.13652
08:10:45|0.13652
08:10:47|0.13652
08:10:47|0.13652
08:10:48|0.13652
08:10:49|0.13633
08:10:50|0.13633
08:10:52|0.13633
08:10:54|0.13647
08:10:54|0.13647
08:10:55|0.13647
08:10:56|0.13647
08:10:58|0.13647
08:10:58|0.13647
08:10:59|0.13647
08:11:00|0.13647
08:11:02|0.13647
08:11:03|0.13647
08:11:04|0.13647
08:11:05|0.13647
08:11:06|0.13647
08:11:08|0.13631
08:11:10|0.13631
08:11:11|0.13631
08:11:12|0.13621
08:11:13|0.13621
08:11:14|0.1363
08:11:15|0.1363
08:11:16|0.1363
08:11:17|0.13615
08:11:18|0.13644
08:11:19|0.13644
08:11:20|0.13644
08:11:21|0.13644
08:11:22|0.13644
08:11:23|0.13625
08:11:24|0.13625
08:11:25|0.13625
08:11:26|0.13625
08:11:28|0.13645
08:11:29|0.13645
08:11:29|0.13645
08:11:30|0.13645
08:11:32|0.13698
08:11:33|0.13698
08:11:34|0.13675
08:11:35|0.13665
08:11:36|0.13665
08:11:37|0.13665
08:11:37|0.13665
08:11:39|0.13686
08:11:40|0.13646
08:11:42|0.13646
08:11:43|0.13646
08:11:44|0.13646
08:11:45|0.13677
08:11:46|0.13677
08:11:47|0.13677
08:11:48|0.13646
08:11:49|0.13646
08:11:50|0.13646
08:11:51|0.13646
08:11:52|0.13646
08:11:53|0.13682
08:11:54|0.13682
08:11:56|0.13682
08:11:56|0.13682
08:11:58|0.13662
08:11:59|0.13662
08:12:00|0.13662
08:12:00|0.13662
08:12:02|0.13662
08:12:03|0.13662
08:12:04|0.13662
08:12:05|0.13662
08:12:06|0.13662
08:12:07|0.13662
08:12:08|0.13662
08:12:09|0.13662
08:12:10|0.13662
08:12:11|0.13662
08:12:12|0.13642
08:12:14|0.13642
08:12:14|0.13642
08:12:16|0.13642
08:12:16|0.13642
08:12:17|0.13642
08:12:19|0.13642
08:12:19|0.13642
08:12:20|0.13642
08:12:22|0.13642
08:12:23|0.13642
08:12:23|0.13642
08:12:25|0.13642
08:12:26|0.13651
08:12:27|0.13683
08:12:28|0.13663
08:12:29|0.13663
08:12:30|0.13663
08:12:31|0.13663
08:12:32|0.13682
08:12:33|0.13682
08:12:34|0.13667
08:12:35|0.13667
08:12:36|0.13667
08:12:37|0.13627
08:12:38|0.13645
08:12:39|0.13645
08:12:41|0.13688
08:12:41|0.1367
08:12:43|0.1367
08:12:44|0.1367
08:12:45|0.1368
08:12:46|0.1368
08:12:47|0.1368
08:12:48|0.1368
08:12:50|0.1368
08:12:51|0.1368
08:12:52|0.1368
08:12:52|0.1368
08:12:55|0.13657
08:12:57|0.13658
08:12:57|0.13658
08:12:58|0.13658
08:12:59|0.13658
08:13:00|0.13658
08:13:01|0.13658
08:13:02|0.13658
08:13:03|0.13658
08:13:04|0.13658
08:13:05|0.13658
08:13:06|0.13658
08:13:07|0.13645
08:13:08|0.13645
08:13:09|0.13645
08:13:10|0.13645
08:13:11|0.13645
08:13:12|0.13645
08:13:13|0.13645
08:13:14|0.13651
08:13:15|0.13651
08:13:16|0.13651
08:13:17|0.13651
08:13:18|0.13651
08:13:19|0.13651
08:13:20|0.13647
08:13:21|0.13647
08:13:22|0.13647
08:13:23|0.13647
08:13:24|0.13647
08:13:25|0.13647
08:13:26|0.13647
08:13:27|0.13647
08:13:28|0.13647
08:13:29|0.13647
08:13:30|0.13647
08:13:31|0.13647
08:13:32|0.13647
08:13:33|0.13647
08:13:34|0.13647
08:13:35|0.13657
08:13:36|0.13657
08:13:37|0.13629
08:13:38|0.13629
08:13:39|0.13629
08:13:41|0.13629
08:13:42|0.13629
08:13:43|0.13629
08:13:44|0.13629
08:13:45|0.136
08:13:46|0.13601
08:13:47|0.13601
08:13:49|0.13602
08:13:50|0.13602
08:13:50|0.13602
08:13:51|0.13621
08:13:53|0.13621
08:13:53|0.13621
08:13:54|0.13624
08:13:55|0.13624
08:13:57|0.13624
08:13:57|0.13624
08:13:59|0.13624
08:14:00|0.13624
08:14:00|0.13624
08:14:02|0.13612
08:14:03|0.13612
08:14:05|0.13612
08:14:06|0.13612
08:14:06|0.13612
08:14:08|0.13612
08:14:09|0.13612
08:14:10|0.13612
08:14:11|0.13612
08:14:12|0.13612
08:14:13|0.13612
08:14:14|0.13612
08:14:15|0.13624
08:14:16|0.13624
08:14:17|0.13613
08:14:19|0.13612
08:14:20|0.13612
08:14:21|0.13612
08:14:22|0.13596
08:14:24|0.13598
08:14:24|0.13592
08:14:25|0.13592
08:14:26|0.13587
08:14:27|0.13587
08:14:28|0.13606
08:14:29|0.13606
08:14:30|0.13606
08:14:32|0.13604
08:14:32|0.13604
08:14:33|0.13604
08:14:34|0.13604
08:14:35|0.13604
08:14:36|0.13604
08:14:37|0.13604
08:14:38|0.13604
08:14:39|0.13604
08:14:40|0.13604
08:14:42|0.13604
08:14:42|0.13604
08:14:44|0.13604
08:14:46|0.13596
08:14:47|0.13596
08:14:48|0.13596
08:14:50|0.13596
08:14:51|0.13596
08:14:51|0.13596
08:14:52|0.13529
08:14:54|0.13529
08:14:55|0.13563
08:14:56|0.13548
08:14:56|0.13548
08:14:58|0.13522
08:14:58|0.1352
08:15:00|0.13528
08:15:00|0.13528
08:15:01|0.13525
08:15:02|0.13525
08:15:04|0.13518
08:15:05|0.13529
08:15:07|0.13529
08:15:08|0.13529
08:15:09|0.13506
08:15:10|0.13523
08:15:11|0.13525
08:15:13|0.13527
08:15:15|0.13529
08:15:16|0.13551
08:15:17|0.13524
08:15:18|0.13524
08:15:19|0.13524
08:15:19|0.13524
08:15:20|0.13543
08:15:22|0.13543
08:15:23|0.13543
08:15:24|0.13543
08:15:24|0.13543
08:15:26|0.13543
08:15:26|0.13543
08:15:27|0.13543
08:15:29|0.13543
08:15:29|0.13543
08:15:30|0.13543
08:15:31|0.13573
08:15:32|0.13561
08:15:33|0.1356
08:15:34|0.13555
08:15:36|0.13555
08:15:36|0.13563
08:15:37|0.13563
08:15:38|0.13563
08:15:40|0.13563
08:15:40|0.13552
08:15:42|0.13552
08:15:42|0.13552
08:15:43|0.13552
08:15:45|0.1353
08:15:46|0.1352
08:15:48|0.13526
08:15:49|0.13521
08:15:49|0.13521
08:15:52|0.13525
08:15:52|0.13509
08:15:53|0.13525
08:15:55|0.13525
08:15:56|0.13525
08:15:58|0.13525
08:15:59|0.13501
08:16:00|0.13501
08:16:01|0.13501
08:16:02|0.13501
08:16:03|0.13559
08:16:04|0.13559
08:16:05|0.13559
08:16:06|0.13551
08:16:07|0.13564
08:16:09|0.13523
08:16:10|0.13532
08:16:10|0.13532
08:16:12|0.13521
08:16:13|0.13521
08:16:14|0.13521
08:16:15|0.13521
08:16:16|0.13513
08:16:16|0.13513
08:16:18|0.13521
08:16:19|0.13521
08:16:19|0.13521
08:16:22|0.13521
08:16:22|0.13521
08:16:23|0.13521
08:16:24|0.13521
08:16:25|0.13523
08:16:26|0.13523
08:16:27|0.13523
08:16:28|0.1354
08:16:29|0.1354
08:16:30|0.13466
08:16:31|0.13466
08:16:32|0.13466
08:16:33|0.13479
08:16:34|0.13479
08:16:35|0.13479
08:16:36|0.13461
08:16:37|0.13461
08:16:38|0.1346
08:16:39|0.1346
08:16:40|0.13492
08:16:41|0.13492
08:16:42|0.13492
08:16:44|0.13492
08:16:46|0.13492
08:16:47|0.13481
08:16:49|0.13438
08:16:50|0.13454
08:16:51|0.13454
08:16:52|0.13454
08:16:54|0.13445
08:16:55|0.13439
08:16:57|0.13473
08:16:57|0.13473
08:16:58|0.1345
08:17:00|0.13467
08:17:00|0.13467
08:17:02|0.13467
08:17:03|0.13467
08:17:04|0.13467
08:17:05|0.13436
08:17:07|0.13437
08:17:08|0.1345
08:17:09|0.1345
08:17:10|0.13422
08:17:11|0.13426
08:17:12|0.13426
08:17:13|0.13426
08:17:15|0.13426
08:17:16|0.13426
08:17:17|0.13447
08:17:18|0.13447
08:17:19|0.1346
08:17:21|0.1346
08:17:21|0.1346
08:17:23|0.1346
08:17:25|0.1345
08:17:25|0.1345
08:17:26|0.13459
08:17:27|0.13419
08:17:28|0.13421
08:17:29|0.13421
08:17:30|0.13418
08:17:31|0.13418
08:17:32|0.13418
08:17:33|0.13423
08:17:34|0.13423
08:17:35|0.13423
08:17:36|0.13423
08:17:37|0.13423
08:17:39|0.13428
08:17:40|0.13421
08:17:41|0.13421
08:17:42|0.13462
08:17:43|0.13481
08:17:44|0.13469
08:17:46|0.13449
08:17:46|0.13449
08:17:48|0.13473
08:17:48|0.13472
08:17:50|0.13495
08:17:51|0.13495
08:17:52|0.13495
08:17:53|0.13495
08:17:54|0.13495
08:17:55|0.13495
08:17:56|0.13479
08:17:57|0.1348
08:17:58|0.13486
08:17:59|0.13486
08:18:00|0.13486
08:18:01|0.13486
08:18:02|0.13486
08:18:03|0.13468
08:18:05|0.13468
08:18:05|0.13481
08:18:07|0.13475
08:18:09|0.13475
08:18:10|0.13475
08:18:10|0.13475
08:18:11|0.13475
08:18:13|0.13457
08:18:14|0.13457
08:18:14|0.13457
08:18:15|0.13457
08:18:17|0.13476
08:18:18|0.13476
08:18:20|0.13476
08:18:20|0.13459
08:18:21|0.13483
08:18:22|0.13483
08:18:23|0.13483
08:18:25|0.13483
08:18:26|0.13483
08:18:27|0.13506
08:18:28|0.13506
08:18:29|0.13506
08:18:30|0.13506
08:18:31|0.13506
08:18:33|0.13486
08:18:34|0.13486
08:18:35|0.13484
08:18:35|0.13484
08:18:37|0.13484
08:18:38|0.13484
08:18:38|0.13484
08:18:40|0.13484
08:18:40|0.13482
08:18:41|0.13482
08:18:42|0.13482
08:18:43|0.13482
08:18:44|0.13485
08:18:46|0.13485
08:18:48|0.13485
08:18:49|0.13485
08:18:50|0.13496
08:18:51|0.13486
08:18:53|0.13486
08:18:54|0.13486
08:18:55|0.13486
08:18:56|0.13486
08:18:57|0.13486
08:18:59|0.13486
08:19:00|0.13486
08:19:00|0.13486
08:19:02|0.13531
08:19:03|0.13531
08:19:04|0.13505
08:19:06|0.13505
08:19:07|0.13505
08:19:07|0.13509
08:19:08|0.13507
08:19:09|0.13507
08:19:10|0.13507
08:19:11|0.13507
08:19:13|0.13507
08:19:14|0.13507
08:19:15|0.13507
08:19:16|0.13507
08:19:17|0.13507
08:19:19|0.13507
08:19:20|0.13507
08:19:21|0.13507
08:19:22|0.13507
08:19:24|0.13507
08:19:25|0.13518
08:19:25|0.13518
08:19:26|0.13525
08:19:27|0.13527
08:19:28|0.13527
08:19:29|0.13527
08:19:30|0.13527
08:19:31|0.13527
08:19:32|0.13527
08:19:33|0.13527
08:19:34|0.13527
08:19:35|0.13527
08:19:36|0.13527
08:19:37|0.13527
08:19:38|0.13507
08:19:39|0.13482
08:19:41|0.13495
08:19:41|0.13506
08:19:42|0.13506
08:19:43|0.13506
08:19:44|0.13506
08:19:45|0.135
08:19:46|0.135
08:19:47|0.13506
08:19:48|0.13472
08:19:49|0.1347
08:19:50|0.13502
08:19:51|0.13502
08:19:52|0.13504
08:19:53|0.13504
08:19:54|0.13504
08:19:55|0.1347
08:19:56|0.1347
08:19:58|0.13481
08:19:59|0.13481
08:20:01|0.13481
08:20:01|0.1345
08:20:03|0.13442
08:20:03|0.13442
08:20:04|0.13447
08:20:06|0.13447
08:20:07|0.13447
08:20:08|0.13447
08:20:09|0.13447
08:20:10|0.13447
08:20:12|0.13447
08:20:12|0.13447
08:20:13|0.13475
08:20:15|0.13461
08:20:16|0.13461
08:20:16|0.13461
08:20:17|0.13461
08:20:19|0.13461
08:20:20|0.13461
08:20:21|0.13461
08:20:22|0.13461
08:20:23|0.13461
08:20:24|0.13461
08:20:25|0.13461
08:20:26|0.13461
08:20:27|0.13461
08:20:28|0.13461
08:20:29|0.13479
08:20:30|0.13479
08:20:31|0.13479
08:20:32|0.13463
08:20:33|0.13463
08:20:34|0.13463
08:20:35|0.13463
08:20:36|0.13463
08:20:38|0.13463
08:20:39|0.13463
08:20:39|0.13463
08:20:41|0.13479
08:20:41|0.13479
08:20:43|0.13479
08:20:43|0.13479
08:20:45|0.13479
08:20:46|0.13479
08:20:47|0.13479
08:20:48|0.13482
08:20:49|0.13482
08:20:49|0.13482
08:20:50|0.13482
08:20:53|0.13487
08:20:54|0.13487
08:20:54|0.13487
08:20:55|0.13487
08:20:57|0.13487
08:20:58|0.13486
08:20:59|0.13486
08:21:00|0.13486
08:21:01|0.13486
08:21:02|0.13486
08:21:04|0.13486
08:21:05|0.13486
08:21:06|0.13494
08:21:08|0.13494
08:21:08|0.13494
08:21:10|0.13494
08:21:11|0.13494
08:21:12|0.13494
08:21:14|0.135
08:21:16|0.13505
08:21:16|0.13505
08:21:17|0.13521
08:21:19|0.13521
08:21:20|0.13511
08:21:20|0.13511
08:21:21|0.13511
08:21:22|0.13511
08:21:24|0.13521
08:21:24|0.13512
08:21:25|0.13512
08:21:26|0.13499
08:21:28|0.13499
08:21:28|0.13499
08:21:29|0.13507
08:21:30|0.13524
08:21:32|0.13524
08:21:33|0.13524
08:21:34|0.13535
08:21:35|0.13535
08:21:36|0.13535
08:21:37|0.13535
08:21:38|0.13542
08:21:39|0.13542
08:21:40|0.13543
08:21:41|0.13508
08:21:42|0.13516
08:21:43|0.13516
08:21:44|0.13516
08:21:45|0.13516
08:21:46|0.13516
08:21:47|0.13516
08:21:48|0.13505
08:21:49|0.13505
08:21:50|0.13505
08:21:51|0.13505
08:21:52|0.13505
08:21:53|0.13532
08:21:55|0.13532
08:21:55|0.13532
08:21:57|0.13532
08:21:58|0.13532
08:21:58|0.13532
08:22:01|0.13533
08:22:01|0.13533
08:22:02|0.13533
08:22:04|0.13533
08:22:05|0.13533
08:22:06|0.13519
08:22:07|0.13519
08:22:09|0.13519
08:22:10|0.13532
08:22:11|0.13532
08:22:12|0.13532
08:22:13|0.13532
08:22:14|0.13532
08:22:15|0.13532
08:22:16|0.13541
08:22:17|0.13538
08:22:19|0.13538
08:22:20|0.13538
08:22:21|0.13538
08:22:22|0.13538
08:22:23|0.13538
08:22:24|0.13538
08:22:25|0.13549
08:22:26|0.13549
08:22:27|0.13549
08:22:28|0.13537
08:22:30|0.13537
08:22:31|0.13537
08:22:32|0.13537
08:22:34|0.13537
08:22:34|0.13537
08:22:35|0.13537
08:22:36|0.13537
08:22:37|0.13537
08:22:38|0.13537
08:22:39|0.13514
08:22:41|0.13542
08:22:42|0.13542
08:22:43|0.13542
08:22:44|0.13542
08:22:45|0.13539
08:22:47|0.13539
08:22:47|0.13539
08:22:49|0.13539
08:22:50|0.13529
08:22:52|0.13542
08:22:53|0.13519
08:22:53|0.13519
08:22:55|0.13519
08:22:56|0.13519
08:22:57|0.13519
08:22:58|0.13535
08:22:59|0.13535
08:23:00|0.13535
08:23:02|0.13535
08:23:02|0.13535
08:23:04|0.13535
08:23:05|0.13535
08:23:07|0.13505
08:23:08|0.13505
08:23:08|0.13505
08:23:09|0.13505
08:23:10|0.13505
08:23:11|0.13505
08:23:12|0.13505
08:23:13|0.13505
08:23:15|0.1354
08:23:15|0.13557
08:23:17|0.13557
08:23:18|0.13557
08:23:18|0.13565
08:23:19|0.13565
08:23:20|0.13565
08:23:22|0.13565
08:23:23|0.13531
08:23:23|0.13531
08:23:26|0.13531
08:23:27|0.13526
08:23:28|0.13526
08:23:29|0.13526
08:23:30|0.13526
08:23:31|0.13526
08:23:32|0.13526
08:23:32|0.13526
08:23:33|0.13526
08:23:35|0.13526
08:23:35|0.13526
08:23:36|0.13526
08:23:38|0.13526
08:23:39|0.13526
08:23:39|0.13526
08:23:40|0.13526
08:23:41|0.13526
08:23:42|0.13526
08:23:43|0.13526
08:23:44|0.13526
08:23:45|0.13512
08:23:47|0.13512
08:23:48|0.13512
08:23:48|0.13522
08:23:49|0.13526
08:23:51|0.13547
08:23:52|0.13547
08:23:54|0.13547
08:23:55|0.13565
08:23:55|0.1355
08:23:57|0.1355
08:23:58|0.13557
08:23:59|0.13557
08:24:00|0.13557
08:24:01|0.13557
08:24:02|0.13563
08:24:03|0.13563
08:24:04|0.13563
08:24:05|0.13563
08:24:06|0.13563
08:24:07|0.13563
08:24:08|0.13559
08:24:09|0.13575
08:24:10|0.13575
08:24:11|0.13575
08:24:12|0.13557
08:24:13|0.13557
08:24:14|0.13557
08:24:15|0.13557
08:24:16|0.13557
08:24:17|0.13557
08:24:18|0.13557
08:24:19|0.13557
08:24:20|0.13572
08:24:21|0.13572
08:24:22|0.13572
08:24:23|0.13572
08:24:24|0.13558
08:24:25|0.13577
08:24:26|0.13565
08:24:27|0.13565
08:24:28|0.13565
08:24:29|0.13571
08:24:30|0.13571
08:24:31|0.13571
08:24:32|0.13571
08:24:33|0.13571
08:24:34|0.13574
08:24:35|0.1356
08:24:36|0.1356
08:24:37|0.1356
08:24:38|0.13591
08:24:39|0.13601
08:24:40|0.13601
08:24:41|0.13601
08:24:42|0.13608
08:24:43|0.13608
08:24:44|0.13608
08:24:45|0.13608
08:24:46|0.13608
08:24:47|0.13598
08:24:48|0.13598
08:24:49|0.13598
08:24:50|0.13598
08:24:52|0.13608
08:24:53|0.13608
08:24:55|0.13608
08:24:56|0.13608
08:24:58|0.13608
08:25:00|0.13608
08:25:01|0.13582
08:25:02|0.13582
08:25:03|0.13582
08:25:05|0.13582
08:25:21|0.13612
08:25:21|0.13612
08:25:23|0.13594
08:25:25|0.13621
08:25:25|0.13621
08:25:26|0.13621
08:25:27|0.13622
08:25:29|0.13622
08:25:30|0.13622
08:25:31|0.13622
08:25:32|0.13621
08:25:33|0.13621
08:25:34|0.13601
08:25:35|0.13601
08:25:36|0.13619
08:25:37|0.13619
08:25:38|0.13626
08:25:39|0.13626
08:25:40|0.13626
08:25:41|0.13609
08:25:43|0.13609
08:25:44|0.13609
08:25:44|0.13633
08:25:45|0.13635
08:25:47|0.13635
08:25:48|0.13635
08:25:48|0.13635
08:25:49|0.13635
08:25:50|0.13601
08:25:51|0.13602
08:25:53|0.13625
08:25:54|0.13637
08:25:56|0.13625
08:25:56|0.13625
08:25:58|0.13625
08:25:59|0.13625
08:25:59|0.13625
08:26:02|0.13625
08:26:02|0.13625
08:26:04|0.13625
08:26:05|0.13625
08:26:06|0.13625
08:26:07|0.13625
08:26:09|0.13625
08:26:10|0.13625
08:26:11|0.13625
08:26:12|0.13602
08:26:14|0.136
08:26:15|0.136
08:26:16|0.13623
08:26:17|0.13623
08:26:18|0.13623
08:26:19|0.13623
08:26:21|0.13623
08:26:21|0.13623
08:26:23|0.13623
08:26:23|0.13623
08:26:25|0.13623
08:26:25|0.13623
08:26:27|0.13622
08:26:28|0.13622
08:26:29|0.13622
08:26:30|0.13622
08:26:31|0.13622
08:26:32|0.13622
08:26:33|0.13622
08:26:35|0.13622
08:26:35|0.13622
08:26:36|0.13622
08:26:38|0.13622
08:26:38|0.13622
08:26:39|0.13622
08:26:41|0.13622
08:26:42|0.13622
08:26:42|0.13622
08:26:43|0.13622
08:26:45|0.13622
08:26:46|0.13622
08:26:46|0.13622
08:26:47|0.13622
08:26:48|0.13622
08:26:50|0.13622
08:26:51|0.13622
08:26:52|0.13622
08:26:52|0.13623
08:26:55|0.13623
08:26:56|0.13614
08:26:57|0.13614
08:26:59|0.13614
08:26:59|0.13614
08:27:00|0.13614
08:27:01|0.13614
08:27:03|0.13614
08:27:04|0.13614
08:27:06|0.13614
08:27:07|0.13571
08:27:08|0.13571
08:27:08|0.13571
08:27:10|0.13631
08:27:11|0.13622
08:27:12|0.13622
08:27:12|0.13622
08:27:14|0.13622
08:27:15|0.13622
08:27:16|0.13622
08:27:16|0.13622
08:27:18|0.13622
08:27:19|0.13622
08:27:20|0.13622
08:27:21|0.13622
08:27:22|0.13622
08:27:23|0.13598
08:27:24|0.13595
08:27:25|0.13595
08:27:26|0.13595
08:27:27|0.13595
08:27:28|0.13595
08:27:29|0.13595
08:27:30|0.13591
08:27:31|0.13591
08:27:32|0.13561
08:27:33|0.13555
08:27:34|0.13555
08:27:35|0.13555
08:27:36|0.13555
08:27:37|0.13555
08:27:38|0.13555
08:27:39|0.13555
08:27:40|0.13555
08:27:41|0.13555
08:27:42|0.13555
08:27:43|0.13555
08:27:44|0.13555
08:27:45|0.13555
08:27:46|0.13555
08:27:47|0.13555
08:27:48|0.13579
08:27:49|0.13579
08:27:50|0.13579
08:27:51|0.13579
08:27:52|0.13579
08:27:53|0.13579
08:27:54|0.13579
08:27:55|0.13579
08:27:56|0.13579
08:27:57|0.13579
08:27:58|0.13579
08:27:59|0.13579
08:28:00|0.13579
08:28:01|0.13579
08:28:03|0.13579
08:28:03|0.13574
08:28:05|0.13574
08:28:07|0.13574
08:28:07|0.13558
08:28:08|0.13558
08:28:10|0.13558
08:28:11|0.13558
08:28:13|0.13558
08:28:13|0.13558
08:28:15|0.13558
08:28:15|0.13558
08:28:17|0.13532
08:28:17|0.13532
08:28:19|0.13512
08:28:19|0.13512
08:28:20|0.13546
08:28:21|0.13546
08:28:22|0.13546
08:28:24|0.13546
08:28:24|0.13546
08:28:25|0.13546
08:28:27|0.13546
08:28:27|0.13546
08:28:28|0.13549
08:28:30|0.13549
08:28:31|0.13549
08:28:32|0.13547
08:28:33|0.13553
08:28:33|0.13553
08:28:34|0.13553
08:28:35|0.13553
08:28:36|0.13553
08:28:38|0.13553
08:28:38|0.13553
08:28:39|0.13553
08:28:41|0.13553
08:28:42|0.13553
08:28:43|0.13553
08:28:43|0.13553
08:28:44|0.13553
08:28:45|0.13553
08:28:47|0.13553
08:28:48|0.13553
08:28:48|0.13553
08:28:50|0.13553
08:28:51|0.13553
08:28:51|0.13553
08:28:52|0.13553
08:28:53|0.13553
08:28:54|0.13553
08:28:55|0.13553
08:28:56|0.13553
08:28:58|0.13553
08:28:59|0.13553
08:29:00|0.13553
08:29:01|0.13553
08:29:03|0.13553
08:29:04|0.13553
08:29:06|0.13553
08:29:06|0.13553
08:29:07|0.13553
08:29:08|0.13553
08:29:09|0.13544
08:29:10|0.1353
08:29:11|0.1353
08:29:12|0.1353
08:29:14|0.13548
08:29:15|0.13548
08:29:16|0.13548
08:29:18|0.13548
08:29:19|0.13548
08:29:20|0.13548
08:29:22|0.13548
08:29:23|0.13548
08:29:23|0.13548
08:29:24|0.13511
08:29:26|0.13505
08:29:27|0.13505
08:29:28|0.13505
08:29:30|0.13524
08:29:30|0.13524
08:29:31|0.13524
08:29:32|0.13524
08:29:33|0.13524
08:29:34|0.13524
08:29:35|0.13524
08:29:36|0.13524
08:29:37|0.13524
08:29:38|0.13523
08:29:40|0.13544
08:29:40|0.13544
08:29:42|0.13559
08:29:43|0.13559
08:29:43|0.13559
08:29:45|0.13559
08:29:45|0.13559
08:29:47|0.13521
08:29:48|0.13521
08:29:49|0.13521
08:29:49|0.13546
08:29:50|0.13546
08:29:52|0.13546
08:29:52|0.13546
08:29:54|0.13521
08:29:55|0.13521
08:29:56|0.13521
08:29:56|0.13521
08:29:58|0.13519
08:30:00|0.13519
08:30:01|0.13519
08:30:03|0.13519
08:30:04|0.13516
08:30:06|0.13507
08:30:07|0.13507
08:30:08|0.13507
08:30:08|0.13507
08:30:10|0.13507
08:30:12|0.13507
08:30:13|0.13507
08:30:13|0.13507
08:30:14|0.13507
08:30:16|0.13507
08:30:16|0.13507
08:30:17|0.13507
08:30:18|0.13507
08:30:20|0.13507
08:30:21|0.13507
08:30:22|0.13507
08:30:22|0.13507
08:30:23|0.13507
08:30:24|0.13507
08:30:26|0.13507
08:30:26|0.13507
08:30:27|0.13507
08:30:29|0.13507
08:30:29|0.13507
08:30:31|0.13507
08:30:32|0.13514
08:30:32|0.13514
08:30:34|0.13514
08:30:35|0.13514
08:30:35|0.13514
08:30:36|0.13514
08:30:37|0.13514
08:30:38|0.13514
08:30:39|0.13514
08:30:40|0.13514
08:30:41|0.13514
08:30:42|0.13514
08:30:43|0.13514
08:30:44|0.13514
08:30:45|0.13514
08:30:47|0.13514
08:30:47|0.13514
08:30:49|0.13514
08:30:50|0.13514
08:30:51|0.13552
08:30:53|0.13544
08:30:53|0.13544
08:30:55|0.13544
08:30:56|0.13544
08:30:58|0.13544
08:31:00|0.13544
08:31:00|0.13544
08:31:02|0.13544
08:31:03|0.13544
08:31:05|0.13544
08:31:05|0.13544
08:31:06|0.13544
08:31:08|0.13544
08:31:09|0.13544
08:31:11|0.13544
08:31:12|0.13544
08:31:13|0.13544
08:31:13|0.13544
08:31:15|0.13544
08:31:17|0.13544
08:31:17|0.13513
08:31:18|0.13504
08:31:19|0.13504
08:31:20|0.13504
08:31:21|0.13504
08:31:22|0.13504
08:31:23|0.13504
08:31:24|0.13504
08:31:25|0.13504
08:31:26|0.13522
08:31:27|0.13522
08:31:28|0.13522
08:31:29|0.13522
08:31:30|0.13522
08:31:31|0.13522
08:31:32|0.1352
08:31:34|0.1352
08:31:35|0.1352
08:31:36|0.1352
08:31:38|0.1352
08:31:38|0.1349
08:31:40|0.1349
08:31:41|0.1349
08:31:41|0.1349
08:31:43|0.13488
08:31:44|0.13488
08:31:44|0.13491
08:31:45|0.13491
08:31:46|0.13491
08:31:47|0.13491
08:31:49|0.13491
08:31:49|0.13491
08:31:50|0.13491
08:31:51|0.13477
08:31:52|0.13461
08:31:54|0.13461
08:31:55|0.13473
08:31:55|0.13473
08:31:56|0.13467
08:31:57|0.13467
08:31:58|0.13482
08:31:59|0.13482
08:32:01|0.13482
08:32:02|0.13482
08:32:04|0.13468
08:32:05|0.13458
08:32:06|0.13457
08:32:08|0.13457
08:32:09|0.13457
08:32:10|0.13448
08:32:11|0.13448
08:32:12|0.13448
08:32:13|0.13448
08:32:14|0.13448
08:32:15|0.13423
08:32:16|0.13448
08:32:17|0.13448
08:32:17|0.13448
08:32:19|0.13448
08:32:20|0.13448
08:32:20|0.13446
08:32:21|0.13422
08:32:23|0.13416
08:32:23|0.13408
08:32:25|0.13409
08:32:25|0.134
08:32:26|0.134
08:32:28|0.134
08:32:28|0.134
08:32:30|0.13388
08:32:31|0.13388
08:32:32|0.13366
08:32:33|0.13366
08:32:34|0.13368
08:32:35|0.13367
08:32:35|0.13367
08:32:37|0.13294
08:32:38|0.13287
08:32:39|0.13278
08:32:39|0.13278
08:32:41|0.13274
08:32:41|0.13258
08:32:42|0.13258
08:32:44|0.13257
08:32:46|0.1324
08:32:47|0.1324
08:32:47|0.1324
08:32:49|0.1324
08:32:49|0.13258
08:32:50|0.133
08:32:51|0.133
08:32:52|0.1328
08:32:53|0.1328
08:32:55|0.1328
08:32:55|0.1328
08:32:56|0.13299
08:32:57|0.1328
08:32:58|0.1328
08:32:59|0.13272
08:33:00|0.13272
08:33:01|0.13272
08:33:03|0.13275
08:33:05|0.13275
08:33:06|0.13253
08:33:07|0.13253
08:33:08|0.13268
08:33:10|0.13268
08:33:10|0.1328
08:33:12|0.1328
08:33:13|0.13279
08:33:15|0.13274
08:33:16|0.13279
08:33:17|0.13301
08:33:17|0.13284
08:33:18|0.1327
08:33:19|0.1327
08:33:20|0.1327
08:33:21|0.1327
08:33:23|0.1327
08:33:24|0.13283
08:33:25|0.13283
08:33:26|0.13283
08:33:27|0.13283
08:33:28|0.13249
08:33:29|0.13249
08:33:30|0.13258
08:33:31|0.13258
08:33:32|0.13258
08:33:33|0.13258
08:33:35|0.13258
08:33:35|0.13282
08:33:36|0.13282
08:33:37|0.13282
08:33:38|0.13282
08:33:39|0.13298
08:33:40|0.13298
08:33:41|0.13281
08:33:42|0.13281
08:33:43|0.1327
08:33:44|0.1329
08:33:45|0.1329
08:33:46|0.1329
08:33:47|0.13283
08:33:48|0.13283
08:33:49|0.1328
08:33:50|0.1328
08:33:51|0.1328
08:33:52|0.1328
08:33:53|0.1328
08:33:54|0.13298
08:33:55|0.1329
08:33:56|0.1329
08:33:57|0.1329
08:33:58|0.1329
08:33:59|0.1329
08:34:01|0.1329
08:34:03|0.13312
08:34:04|0.13312
08:34:05|0.13312
08:34:07|0.13296
08:34:08|0.13296
08:34:09|0.13296
08:34:10|0.13296
08:34:11|0.13296
08:34:13|0.13296
08:34:14|0.13296
08:34:15|0.13296
08:34:15|0.13312
08:34:16|0.13312
08:34:17|0.13312
08:34:18|0.13312
08:34:19|0.13312
08:34:21|0.13312
08:34:21|0.13312
08:34:22|0.13301
08:34:25|0.13301
08:34:26|0.13301
08:34:26|0.13301
08:34:28|0.13301
08:34:29|0.13313
08:34:30|0.13313
08:34:31|0.13313
08:34:32|0.13313
08:34:32|0.13313
08:34:34|0.13313
08:34:34|0.13303
08:34:35|0.13312
08:34:37|0.13312
08:34:38|0.13312
08:34:39|0.13313
08:34:39|0.13302
08:34:41|0.13302
08:34:42|0.13302
08:34:43|0.13313
08:34:43|0.13313
08:34:45|0.13294
08:34:46|0.13313
08:34:48|0.13316
08:34:48|0.13316
08:34:49|0.13316
08:34:50|0.13325
08:34:51|0.13325
08:34:53|0.13325
08:34:53|0.13325
08:34:54|0.13325
08:34:55|0.13325
08:34:56|0.13325
08:34:58|0.13325
08:34:59|0.13325
08:34:59|0.13325
08:35:00|0.13325
08:35:02|0.13325
08:35:04|0.13325
08:35:05|0.13316
08:35:06|0.13327
08:35:07|0.13326
08:35:09|0.13326
08:35:11|0.13325
08:35:12|0.13323
08:35:13|0.13306
08:35:14|0.13306
08:35:15|0.13306
08:35:16|0.13306
08:35:17|0.13301
08:35:18|0.13322
08:35:19|0.13322
08:35:20|0.13322
08:35:21|0.13322
08:35:22|0.13322
08:35:23|0.13322
08:35:24|0.13322
08:35:25|0.13322
08:35:26|0.13322
08:35:27|0.13322
08:35:28|0.13322
08:35:29|0.13322
08:35:31|0.13322
08:35:31|0.13322
08:35:33|0.13322
08:35:34|0.13322
08:35:35|0.13322
08:35:35|0.13322
08:35:36|0.13322
08:35:37|0.13296
08:35:39|0.13315
08:35:39|0.1331
08:35:40|0.1331
08:35:42|0.1331
08:35:43|0.1331
08:35:43|0.1331
08:35:45|0.1331
08:35:45|0.1331
08:35:46|0.1331
08:35:47|0.1331
08:35:48|0.1331
08:35:50|0.1331
08:35:50|0.1331
08:35:51|0.13309
08:35:53|0.13309
08:35:53|0.13309
08:35:54|0.13309
08:35:55|0.13309
08:35:56|0.13309
08:35:58|0.13316
08:35:58|0.13316
08:35:59|0.13316
08:36:01|0.13316
08:36:01|0.133
08:36:03|0.133
08:36:05|0.133
08:36:06|0.133
08:36:08|0.133
08:36:08|0.13332
08:36:09|0.13332
08:36:11|0.13332
08:36:13|0.13302
08:36:15|0.13302
08:36:15|0.13288
08:36:16|0.13289
08:36:17|0.13289
08:36:18|0.13289
08:36:20|0.13284
08:36:21|0.13284
08:36:22|0.13284
08:36:23|0.13284
08:36:24|0.13284
08:36:25|0.13283
08:36:27|0.13283
08:36:27|0.13284
08:36:28|0.13284
08:36:29|0.13284
08:36:30|0.13284
08:36:31|0.13284
08:36:33|0.13284
08:36:33|0.13283
08:36:34|0.13283
08:36:35|0.13283
08:36:37|0.13283
08:36:37|0.13283
08:36:38|0.13283
08:36:40|0.13283
08:36:41|0.13283
08:36:42|0.13283
08:36:42|0.13283
08:36:43|0.13283
08:36:44|0.13283
08:36:45|0.13283
08:36:46|0.13283
08:36:47|0.13283
08:36:49|0.13283
08:36:50|0.13271
08:36:50|0.13271
08:36:51|0.13271
08:36:52|0.13271
08:36:54|0.13271
08:36:54|0.13271
08:36:55|0.13271
08:36:57|0.13271
08:36:57|0.13271
08:36:58|0.13271
08:37:00|0.13271
08:37:00|0.13271
08:37:01|0.1325
08:37:03|0.1325
08:37:04|0.13219
08:37:06|0.13219
08:37:07|0.13221
08:37:09|0.13221
08:37:11|0.13221
08:37:12|0.13221
08:37:13|0.13221
08:37:14|0.13221
08:37:15|0.13205
08:37:16|0.13205
08:37:17|0.13205
08:37:18|0.13205
08:37:19|0.13221
08:37:20|0.13205
08:37:21|0.13205
08:37:22|0.13239
08:37:23|0.13239
08:37:24|0.13239
08:37:25|0.13239
08:37:26|0.13239
08:37:27|0.13239
08:37:28|0.13239
08:37:29|0.13239
08:37:30|0.13233
08:37:31|0.13239
08:37:32|0.13239
08:37:33|0.13239
08:37:34|0.13239
08:37:35|0.13239
08:37:37|0.13239
08:37:38|0.13253
08:37:38|0.13253
08:37:40|0.13223
08:37:41|0.13222
08:37:42|0.13222
08:37:43|0.13222
08:37:44|0.13222
08:37:45|0.13222
08:37:46|0.13222
08:37:47|0.13222
08:37:48|0.13222
08:37:49|0.13222
08:37:50|0.13222
08:37:51|0.13222
08:37:52|0.13222
08:37:53|0.13255
08:37:54|0.13255
08:37:55|0.13255
08:37:56|0.13255
08:37:57|0.13255
08:37:58|0.13255
08:37:59|0.13255
08:38:00|0.13255
08:38:01|0.13255
08:38:02|0.13255
08:38:03|0.13255
08:38:05|0.13255
08:38:07|0.13232
08:38:07|0.13244
08:38:08|0.13244
08:38:10|0.1324
08:38:12|0.13252
08:38:13|0.13252
08:38:14|0.13252
08:38:15|0.13252
08:38:16|0.13252
08:38:18|0.13252
08:38:19|0.13259
08:38:19|0.13259
08:38:21|0.13259
08:38:23|0.13259
08:38:24|0.13259
08:38:25|0.13259
08:38:26|0.13197
08:38:27|0.13219
08:38:28|0.13219
08:38:29|0.13219
08:38:30|0.13207
08:38:32|0.13206
08:38:33|0.13206
08:38:34|0.13219
08:38:35|0.13219
08:38:36|0.13219
08:38:36|0.13219
08:38:38|0.13205
08:38:39|0.13205
08:38:40|0.13205
08:38:40|0.13205
08:38:42|0.13205
08:38:43|0.13205
08:38:44|0.13205
08:38:44|0.13205
08:38:46|0.13205
08:38:47|0.13183
08:38:48|0.13191
08:38:48|0.13185
08:38:49|0.13185
08:38:50|0.13184
08:38:52|0.13196
08:38:53|0.13198
08:38:53|0.13198
08:38:55|0.13212
08:38:56|0.13205
08:38:56|0.13205
08:38:57|0.13195
08:38:58|0.13209
08:38:59|0.13209
08:39:01|0.13209
08:39:02|0.13209
08:39:03|0.13212
08:39:04|0.13212
08:39:05|0.13212
08:39:07|0.13212
08:39:07|0.13212
08:39:08|0.13212
08:39:10|0.13212
08:39:11|0.13212
08:39:13|0.13212
08:39:14|0.13212
08:39:15|0.13222
08:39:17|0.13219
08:39:17|0.13219
08:39:19|0.13219
08:39:20|0.13219
08:39:21|0.13219
08:39:22|0.13219
08:39:22|0.13219
08:39:24|0.13219
08:39:25|0.13226
08:39:26|0.13226
08:39:26|0.13272
08:39:28|0.13272
08:39:29|0.13226
08:39:29|0.13214
08:39:30|0.13214
08:39:32|0.1323
08:39:33|0.1323
08:39:34|0.1323
08:39:35|0.13241
08:39:36|0.13241
08:39:37|0.13263
08:39:38|0.1324
08:39:39|0.13253
08:39:40|0.13253
08:39:41|0.13253
08:39:42|0.13245
08:39:43|0.13245
08:39:44|0.13245
08:39:45|0.13245
08:39:46|0.13245
08:39:47|0.13256
08:39:48|0.13245
08:39:49|0.13245
08:39:50|0.13245
08:39:51|0.13245
08:39:52|0.13245
08:39:53|0.13245
08:39:54|0.13245
08:39:55|0.13245
08:39:56|0.13257
08:39:57|0.13257
08:39:58|0.13257
08:39:59|0.13268
08:40:00|0.13269
08:40:01|0.13283
08:40:03|0.13283
08:40:04|0.13283
08:40:06|0.13282
08:40:07|0.13282
08:40:09|0.13282
08:40:10|0.13282
08:40:10|0.1328
08:40:13|0.13282
08:40:13|0.13282
08:40:14|0.13282
08:40:16|0.13282
08:40:17|0.13282
08:40:18|0.13282
08:40:19|0.13282
08:40:20|0.13282
08:40:21|0.13282
08:40:22|0.13282
08:40:23|0.13282
08:40:25|0.13282
08:40:25|0.13282
08:40:26|0.13265
08:40:28|0.13265
08:40:28|0.13265
08:40:30|0.13265
08:40:31|0.13265
08:40:32|0.13265
08:40:33|0.13265
08:40:34|0.13272
08:40:35|0.13272
08:40:37|0.13277
08:40:38|0.13277
08:40:40|0.13277
08:40:41|0.13277
08:40:42|0.13274
08:40:43|0.13265
08:40:44|0.13265
08:40:45|0.13265
08:40:45|0.13265
08:40:46|0.13265
08:40:48|0.13265
08:40:49|0.13265
08:40:50|0.13265
08:40:51|0.13265
08:40:52|0.13265
08:40:53|0.1326
08:40:54|0.1326
08:40:55|0.1326
08:40:56|0.1326
08:40:57|0.1326
08:40:58|0.1326
08:40:59|0.13261
08:41:00|0.13261
08:41:01|0.13261
08:41:02|0.13261
08:41:03|0.13261
08:41:04|0.13261
08:41:05|0.13261
08:41:06|0.13261
08:41:07|0.13265
08:41:09|0.13265
08:41:09|0.13265
08:41:11|0.13265
08:41:12|0.13265
08:41:13|0.13277
08:41:14|0.13277
08:41:15|0.13277
08:41:16|0.13277
08:41:17|0.13281
08:41:17|0.13281
08:41:19|0.13281
08:41:21|0.13291
08:41:22|0.13297
08:41:24|0.13297
08:41:24|0.13297
08:41:25|0.13297
08:41:26|0.13297
08:41:28|0.13297
08:41:29|0.13297
08:41:30|0.13297
08:41:31|0.13277
08:41:32|0.13282
08:41:33|0.13282
08:41:34|0.13282
08:41:36|0.13282
08:41:37|0.13282
08:41:38|0.13282
08:41:39|0.13282
08:41:40|0.13282
08:41:41|0.13282
08:41:42|0.13282
08:41:43|0.13282
08:41:44|0.13282
08:41:45|0.13282
08:41:47|0.13282
08:41:47|0.13282
08:41:48|0.13282
08:41:50|0.13282
08:41:51|0.13282
08:41:52|0.13291
08:41:53|0.13291
08:41:53|0.13291
08:41:54|0.13291
08:41:56|0.13291
08:41:56|0.13291
08:41:57|0.13291
08:41:59|0.13291
08:42:00|0.13297
08:42:00|0.13297
08:42:02|0.13291
08:42:03|0.13285
08:42:05|0.13279
08:42:05|0.13279
08:42:07|0.1328
08:42:08|0.1328
08:42:10|0.13282
08:42:11|0.13282
08:42:13|0.1327
08:42:14|0.1327
08:42:16|0.13287
08:42:17|0.13288
08:42:18|0.13288
08:42:20|0.13288
08:42:21|0.13288
08:42:22|0.13288
08:42:23|0.13284
08:42:24|0.13284
08:42:25|0.13284
08:42:26|0.13284
08:42:27|0.13292
08:42:28|0.13292
08:42:29|0.13292
08:42:30|0.13292
08:42:31|0.13292
08:42:32|0.13292
08:42:33|0.13292
08:42:34|0.13292
08:42:35|0.13288
08:42:36|0.13288
08:42:37|0.13288
08:42:38|0.13288
08:42:39|0.13288
08:42:41|0.13288
08:42:41|0.13288
08:42:42|0.13288
08:42:43|0.13288
08:42:44|0.133
08:42:45|0.133
08:42:47|0.133
08:42:47|0.133
08:42:48|0.133
08:42:49|0.133
08:42:50|0.133
08:42:51|0.133
08:42:53|0.13296
08:42:54|0.13296
08:42:55|0.13296
08:42:56|0.13304
08:42:57|0.13298
08:42:58|0.13298
08:42:59|0.13298
08:43:00|0.13298
08:43:01|0.13298
08:43:03|0.13298
08:43:05|0.13311
08:43:05|0.13311
08:43:06|0.13315
08:43:07|0.13314
08:43:09|0.13315
08:43:09|0.13316
08:43:10|0.13316
08:43:12|0.13316
08:43:14|0.13316
08:43:15|0.13316
08:43:17|0.13316
08:43:18|0.13316
08:43:20|0.13316
08:43:20|0.13316
08:43:22|0.13316
08:43:23|0.13316
08:43:23|0.13316
08:43:26|0.13316
08:43:27|0.13316
08:43:28|0.13316
08:43:29|0.1331
08:43:30|0.13314
08:43:31|0.13314
08:43:32|0.13314
08:43:33|0.13314
08:43:34|0.13314
08:43:35|0.13314
08:43:36|0.13314
08:43:37|0.13314
08:43:38|0.13314
08:43:39|0.13314
08:43:40|0.13316
08:43:41|0.13315
08:43:42|0.13315
08:43:44|0.13315
08:43:45|0.13315
08:43:45|0.13315
08:43:46|0.13314
08:43:48|0.13314
08:43:48|0.13316
08:43:51|0.13315
08:43:51|0.13315
08:43:52|0.13324
08:43:53|0.13324
08:43:54|0.13324
08:43:55|0.13308
08:43:57|0.13308
08:43:58|0.13308
08:43:59|0.13308
08:43:59|0.13308
08:44:01|0.13308
08:44:02|0.13308
08:44:03|0.13308
08:44:04|0.13308
08:44:04|0.13308
08:44:06|0.13328
08:44:07|0.13328
08:44:08|0.1335
08:44:09|0.13335
08:44:10|0.1335
08:44:12|0.13314
08:44:12|0.13329
08:44:14|0.13329
08:44:15|0.13329
08:44:16|0.13329
08:44:18|0.13329
08:44:19|0.13332
08:44:20|0.13332
08:44:20|0.13332
08:44:22|0.13332
08:44:23|0.13332
08:44:24|0.13332
08:44:26|0.13332
08:44:27|0.13332
08:44:28|0.13332
08:44:29|0.13332
08:44:31|0.13332
08:44:32|0.13332
08:44:33|0.13332
08:44:34|0.13332
08:44:36|0.13331
08:44:36|0.13331
08:44:37|0.13331
08:44:38|0.13331
08:44:39|0.13331
08:44:40|0.13331
08:44:42|0.13332
08:44:42|0.13333
08:44:43|0.13341
08:44:45|0.13341
08:44:45|0.13341
08:44:47|0.13332
08:44:47|0.13332
08:44:48|0.13332
08:44:49|0.13336
08:44:50|0.13336
08:44:52|0.13349
08:44:52|0.13349
08:44:54|0.13349
08:44:54|0.13349
08:44:55|0.13349
08:44:56|0.13349
08:44:58|0.13349
08:44:58|0.13349
08:45:00|0.13349
08:45:00|0.13336
08:45:01|0.13336
08:45:03|0.13336
08:45:04|0.13336
08:45:04|0.13336
08:45:06|0.13336
08:45:07|0.13349
08:45:08|0.13327
08:45:09|0.13327
08:45:11|0.13345
08:45:12|0.13345
08:45:14|0.13345
08:45:16|0.13345
08:45:16|0.13345
08:45:18|0.13345
08:45:20|0.13318
08:45:21|0.13319
08:45:22|0.13359
08:45:22|0.13359
08:45:23|0.13363
08:45:25|0.13363
08:45:26|0.13363
08:45:27|0.13363
08:45:28|0.13363
08:45:29|0.13363
08:45:30|0.13363
08:45:32|0.13343
08:45:33|0.13363
08:45:34|0.13363
08:45:34|0.13363
08:45:36|0.13363
08:45:38|0.13356
08:45:38|0.13356
08:45:39|0.13356
08:45:40|0.13356
08:45:42|0.13346
08:45:43|0.13346
08:45:44|0.13346
08:45:45|0.13346
08:45:46|0.13346
08:45:47|0.13346
08:45:49|0.13346
08:45:49|0.13346
08:45:50|0.13346
08:45:51|0.13346
08:45:52|0.13346
08:45:54|0.13347
08:45:55|0.13347
08:45:56|0.13347
08:45:56|0.13347
08:45:57|0.13347
08:45:58|0.13347
08:45:59|0.13347
08:46:00|0.13347
08:46:01|0.13347
08:46:03|0.13347
08:46:04|0.13347
08:46:04|0.13347
08:46:06|0.13347
08:46:06|0.13347
08:46:07|0.13347
08:46:09|0.13347
08:46:09|0.13347
08:46:10|0.13347
08:46:12|0.13347
08:46:13|0.13347
08:46:15|0.13347
08:46:15|0.1335
08:46:17|0.13347
08:46:18|0.13347
08:46:19|0.13347
08:46:20|0.13347
08:46:21|0.13347
08:46:22|0.13347
08:46:23|0.13347
08:46:24|0.13348
08:46:25|0.13359
08:46:27|0.13359
08:46:28|0.13359
08:46:29|0.13359
08:46:30|0.13359
08:46:30|0.13302
08:46:32|0.133
08:46:32|0.13271
08:46:33|0.13271
08:46:35|0.13271
08:46:35|0.13272
08:46:37|0.13272
08:46:38|0.13272
08:46:38|0.13272
08:46:39|0.13272
08:46:40|0.13272
08:46:42|0.13331
08:46:43|0.13331
08:46:43|0.13331
08:46:44|0.13331
08:46:45|0.13331
08:46:47|0.13331
08:46:47|0.13331
08:46:49|0.13331
08:46:50|0.13324
08:46:51|0.13324
08:46:52|0.13324
08:46:52|0.13324
08:46:54|0.13324
08:46:55|0.13324
08:46:55|0.13324
08:46:57|0.13324
08:46:59|0.13324
08:46:59|0.13324
08:47:00|0.13324
08:47:01|0.13324
08:47:02|0.13324
08:47:03|0.13297
08:47:04|0.13297
08:47:06|0.13316
08:47:07|0.13316
08:47:08|0.13316
08:47:09|0.13314
08:47:10|0.13314
08:47:11|0.13314
08:47:12|0.13314
08:47:13|0.13314
08:47:15|0.13314
08:47:15|0.13314
08:47:17|0.13314
08:47:18|0.13331
08:47:19|0.13335
08:47:21|0.1333
08:47:21|0.1333
08:47:22|0.1333
08:47:24|0.13325
08:47:24|0.13325
08:47:27|0.13325
08:47:28|0.13325
08:47:28|0.13325
08:47:30|0.13325
08:47:31|0.13325
08:47:32|0.13325
08:47:33|0.13325
08:47:34|0.13325
08:47:35|0.13369
08:47:36|0.13369
08:47:38|0.13369
08:47:38|0.13369
08:47:39|0.1335
08:47:41|0.1335
08:47:42|0.1335
08:47:42|0.1335
08:47:44|0.1335
08:47:45|0.1335
08:47:46|0.1335
08:47:47|0.1335
08:47:48|0.1335
08:47:49|0.1335
08:47:50|0.1335
08:47:51|0.1334
08:47:52|0.1334
08:47:53|0.1334
08:47:54|0.1334
08:47:55|0.1334
08:47:56|0.1334
08:47:57|0.13326
08:47:58|0.13326
08:47:59|0.13326
08:48:00|0.13326
08:48:02|0.13326
08:48:03|0.13326
08:48:04|0.13326
08:48:05|0.1334
08:48:05|0.1334
08:48:07|0.1334
08:48:08|0.1334
08:48:09|0.1334
08:48:09|0.1334
08:48:11|0.1334
08:48:12|0.1334
08:48:13|0.1334
08:48:14|0.1334
08:48:16|0.1334
08:48:17|0.13341
08:48:18|0.13341
08:48:20|0.1334
08:48:20|0.1334
08:48:22|0.1334
08:48:23|0.1334
08:48:24|0.1334
08:48:25|0.1334
08:48:27|0.1334
08:48:29|0.13334
08:48:30|0.13334
08:48:31|0.13334
08:48:32|0.13334
08:48:32|0.13334
08:48:33|0.13334
08:48:35|0.13334
08:48:37|0.1332
08:48:38|0.13327
08:48:40|0.13333
08:48:40|0.13333
08:48:41|0.13333
08:48:42|0.13333
08:48:43|0.13333
08:48:44|0.13333
08:48:45|0.13333
08:48:46|0.13333
08:48:47|0.13341
08:48:49|0.13357
08:48:50|0.13357
08:48:52|0.13364
08:48:52|0.13364
08:48:53|0.13364
08:48:54|0.13364
08:48:55|0.13364
08:48:57|0.13364
08:48:58|0.13364
08:48:59|0.13364
08:49:00|0.13364
08:49:01|0.13364
08:49:02|0.13364
08:49:03|0.13364
08:49:05|0.13364
08:49:05|0.13364
08:49:07|0.13364
08:49:08|0.13364
08:49:08|0.13364
08:49:09|0.13364
08:49:11|0.13364
08:49:12|0.13364
08:49:12|0.13364
08:49:14|0.13357
08:49:15|0.13357
08:49:16|0.13357
08:49:17|0.13357
08:49:18|0.13378
08:49:20|0.13378
08:49:21|0.13378
08:49:22|0.13378
08:49:24|0.13378
08:49:24|0.13378
08:49:25|0.13378
08:49:26|0.13361
08:49:27|0.13361
08:49:28|0.13361
08:49:29|0.13361
08:49:30|0.13365
08:49:31|0.13365
08:49:33|0.13365
08:49:33|0.13359
08:49:34|0.13359
08:49:35|0.13364
08:49:36|0.13364
08:49:37|0.13364
08:49:38|0.13364
08:49:40|0.13364
08:49:40|0.13364
08:49:41|0.13364
08:49:42|0.13364
08:49:43|0.13364
08:49:44|0.13364
08:49:45|0.13364
08:49:46|0.13364
08:49:47|0.13364
08:49:49|0.13364
08:49:49|0.13364
08:49:50|0.13364
08:49:52|0.13364
08:49:53|0.13364
08:49:55|0.13364
08:49:55|0.13364
08:49:56|0.13364
08:49:57|0.13364
08:49:58|0.13364
08:49:59|0.13364
08:50:00|0.13364
08:50:02|0.13335
08:50:03|0.13335
08:50:04|0.13335
08:50:06|0.13335
08:50:07|0.13335
08:50:08|0.13335
08:50:10|0.13343
08:50:10|0.13343
08:50:12|0.13343
08:50:12|0.13343
08:50:14|0.13343
08:50:15|0.13343
08:50:16|0.13343
08:50:17|0.13343
08:50:19|0.13343
08:50:20|0.13343
08:50:21|0.13334
08:50:22|0.13334
08:50:23|0.13334
08:50:24|0.13334
08:50:25|0.13334
08:50:27|0.13334
08:50:29|0.13334
08:50:30|0.13334
08:50:31|0.13334
08:50:32|0.13334
08:50:33|0.13334
08:50:34|0.13334
08:50:35|0.13334
08:50:36|0.13334
08:50:37|0.13334
08:50:39|0.13334
08:50:40|0.13334
08:50:41|0.13334
08:50:42|0.13334
08:50:43|0.1337
08:50:44|0.13378
08:50:46|0.13409
08:50:46|0.13424
08:50:47|0.13417
08:50:48|0.13448
08:50:49|0.13443
08:50:50|0.13446
08:50:51|0.13464
08:50:52|0.13464
08:50:53|0.13464
08:50:54|0.13464
08:50:56|0.13476
08:50:57|0.13487
08:50:58|0.13486
08:50:59|0.13459
08:51:01|0.13474
08:51:01|0.1348
08:51:02|0.1348
08:51:04|0.1348
08:51:05|0.13454
08:51:07|0.13454
08:51:08|0.13463
08:51:09|0.13463
08:51:10|0.13463
08:51:11|0.13463
08:51:12|0.13463
08:51:13|0.13463
08:51:14|0.13437
08:51:14|0.13437
08:51:15|0.13466
08:51:17|0.13466
08:51:18|0.13466
08:51:19|0.13466
08:51:20|0.13466
08:51:22|0.13466
08:51:23|0.13466
08:51:24|0.13466
08:51:25|0.13466
08:51:27|0.13461
08:51:27|0.13461
08:51:29|0.13461
08:51:29|0.13461
08:51:30|0.13466
08:51:32|0.13466
08:51:33|0.13419
08:51:34|0.13419
08:51:36|0.13419
08:51:37|0.13419
08:51:38|0.13419
08:51:39|0.13449
08:51:40|0.13449
08:51:41|0.13445
08:51:42|0.13444
08:51:43|0.13444
08:51:43|0.13444
08:51:45|0.13444
08:51:46|0.13444
08:51:47|0.13444
08:51:47|0.13448
08:51:49|0.13448
08:51:50|0.13448
08:51:51|0.13448
08:51:52|0.13432
08:51:52|0.13432
08:51:54|0.13432
08:51:55|0.13432
08:51:56|0.13416
08:51:57|0.13416
08:51:58|0.13416
08:51:59|0.13416
08:52:00|0.13416
08:52:01|0.13416
08:52:02|0.13416
08:52:04|0.13405
08:52:05|0.13405
08:52:06|0.13405
08:52:07|0.13405
08:52:08|0.13349
08:52:09|0.13349
08:52:10|0.13349
08:52:11|0.13338
08:52:12|0.13338
08:52:13|0.13338
08:52:14|0.13338
08:52:15|0.13338
08:52:16|0.13338
08:52:17|0.13338
08:52:18|0.13338
08:52:20|0.13339
08:52:21|0.13339
08:52:21|0.13338
08:52:22|0.13338
08:52:23|0.13338
08:52:24|0.13339
08:52:26|0.1334
08:52:27|0.1334
08:52:28|0.13347
08:52:29|0.13347
08:52:30|0.13347
08:52:31|0.13347
08:52:32|0.13347
08:52:33|0.13351
08:52:34|0.13351
08:52:35|0.13351
08:52:36|0.13351
08:52:37|0.13351
08:52:38|0.13351
08:52:39|0.13351
08:52:40|0.13351
08:52:41|0.13351
08:52:42|0.13351
08:52:43|0.13374
08:52:44|0.13363
08:52:45|0.13363
08:52:46|0.13363
08:52:47|0.13363
08:52:48|0.13363
08:52:49|0.13363
08:52:50|0.13363
08:52:51|0.13363
08:52:52|0.13363
08:52:53|0.13363
08:52:54|0.13363
08:52:55|0.13385
08:52:56|0.13385
08:52:57|0.13385
08:52:58|0.13385
08:52:59|0.13385
08:53:00|0.13385
08:53:01|0.13402
08:53:02|0.13402
08:53:03|0.13402
08:53:04|0.13402
08:53:05|0.13402
08:53:06|0.13402
08:53:07|0.13384
08:53:08|0.13384
08:53:09|0.1338
08:53:10|0.1338
08:53:11|0.13381
08:53:12|0.13381
08:53:13|0.13381
08:53:14|0.13381
08:53:15|0.13381
08:53:17|0.13381
08:53:18|0.13381
08:53:19|0.13396
08:53:21|0.13396
08:53:22|0.13396
08:53:23|0.13381
08:53:24|0.13381
08:53:25|0.13381
08:53:26|0.13381
08:53:27|0.13381
08:53:28|0.13381
08:53:30|0.13381
08:53:32|0.13381
08:53:32|0.13381
08:53:33|0.13381
08:53:35|0.13381
08:53:36|0.13381
08:53:37|0.13381
08:53:39|0.13381
08:53:40|0.13381
08:53:41|0.13381
08:53:41|0.13381
08:53:43|0.13381
08:53:43|0.13381
08:53:45|0.13382
08:53:47|0.13382
08:53:47|0.13382
08:53:48|0.13382
08:53:50|0.13382
08:53:50|0.13382
08:53:51|0.13399
08:53:54|0.13399
08:53:54|0.13383
08:53:55|0.13391
08:53:57|0.13391
08:53:58|0.13391
08:54:00|0.13391
08:54:01|0.13391
08:54:01|0.13391
08:54:02|0.13391
08:54:04|0.13424
08:54:05|0.13424
08:54:06|0.13424
08:54:07|0.13424
08:54:08|0.13424
08:54:09|0.13424
08:54:10|0.13424
08:54:11|0.13424
08:54:12|0.13399
08:54:13|0.13399
08:54:14|0.13399
08:54:15|0.13399
08:54:16|0.13399
08:54:17|0.13399
08:54:18|0.13381
08:54:19|0.13381
08:54:21|0.13386
08:54:21|0.13386
08:54:23|0.13386
08:54:23|0.13386
08:54:25|0.13386
08:54:27|0.13386
08:54:28|0.13386
08:54:28|0.13386
08:54:29|0.13386
08:54:31|0.13386
08:54:32|0.13386
08:54:33|0.13386
08:54:34|0.13402
08:54:35|0.13386
08:54:36|0.13386
08:54:37|0.13386
08:54:38|0.13386
08:54:39|0.13386
08:54:40|0.13386
08:54:41|0.13373
08:54:42|0.13373
08:54:43|0.13373
08:54:44|0.13352
08:54:45|0.13352
08:54:46|0.13352
08:54:47|0.13352
08:54:48|0.13352
08:54:49|0.13352
08:54:50|0.13352
08:54:51|0.1335
08:54:52|0.13347
08:54:53|0.13347
08:54:54|0.13353
08:54:55|0.13346
08:54:56|0.13346
08:54:57|0.13346
08:54:58|0.13346
08:54:59|0.13346
08:55:00|0.13346
08:55:01|0.1337
08:55:02|0.1337
08:55:03|0.1337
08:55:04|0.1337
08:55:06|0.1337
08:55:08|0.13378
08:55:08|0.13378
08:55:09|0.13378
08:55:10|0.13378
08:55:12|0.13378
08:55:13|0.13378
08:55:15|0.13378
08:55:16|0.13384
08:55:17|0.13393
08:55:18|0.13392
08:55:19|0.13372
08:55:19|0.13366
08:55:21|0.1336
08:55:22|0.1336
08:55:23|0.1336
08:55:24|0.1336
08:55:25|0.1336
08:55:27|0.1336
08:55:28|0.13354
08:55:29|0.13348
08:55:30|0.13348
08:55:31|0.13347
08:55:33|0.13347
08:55:34|0.13356
08:55:35|0.13356
08:55:36|0.13356
08:55:37|0.13356
08:55:38|0.13356
08:55:39|0.13362
08:55:39|0.13362
08:55:40|0.13362
08:55:42|0.13362
08:55:42|0.1338
08:55:44|0.13384
08:55:45|0.13384
08:55:46|0.13384
08:55:47|0.13384
08:55:48|0.13384
08:55:50|0.13384
08:55:50|0.13367
08:55:51|0.13367
08:55:52|0.13367
08:55:53|0.13367
08:55:55|0.13367
08:55:55|0.13376
08:55:57|0.13376
08:55:58|0.13376
08:55:58|0.13375
08:55:59|0.13375
08:56:00|0.13375
08:56:02|0.13375
08:56:03|0.13375
08:56:04|0.13375
08:56:06|0.13375
08:56:06|0.13375
08:56:08|0.13384
08:56:09|0.13384
08:56:09|0.13401
08:56:10|0.13401
08:56:12|0.13401
08:56:13|0.13401
08:56:14|0.13401
08:56:15|0.13401
08:56:16|0.13401
08:56:16|0.13401
08:56:18|0.13401
08:56:19|0.13401
08:56:20|0.13401
08:56:20|0.13401
08:56:22|0.13401
08:56:24|0.13377
08:56:25|0.13377
08:56:26|0.13377
08:56:26|0.13377
08:56:27|0.13377
08:56:29|0.13392
08:56:30|0.13392
08:56:31|0.13392
08:56:32|0.13392
08:56:34|0.13392
08:56:34|0.13392
08:56:35|0.134
08:56:36|0.13384
08:56:37|0.13384
08:56:38|0.13384
08:56:39|0.13394
08:56:41|0.13394
08:56:42|0.13389
08:56:43|0.13379
08:56:43|0.13377
08:56:45|0.13377
08:56:45|0.13367
08:56:46|0.13367
08:56:48|0.13367
08:56:48|0.13367
08:56:49|0.13367
08:56:50|0.13367
08:56:51|0.13367
08:56:53|0.13367
08:56:55|0.13367
08:56:55|0.13367
08:56:56|0.13367
08:56:57|0.13367
08:56:59|0.13369
08:57:00|0.13375
08:57:01|0.13419
08:57:02|0.13419
08:57:04|0.13415
08:57:04|0.13415
08:57:06|0.13415
08:57:07|0.13392
08:57:08|0.13392
08:57:09|0.13392
08:57:10|0.13392
08:57:11|0.13392
08:57:11|0.13392
08:57:12|0.13392
08:57:13|0.13392
08:57:15|0.13392
08:57:16|0.13392
08:57:17|0.13392
08:57:18|0.134
08:57:19|0.134
08:57:19|0.134
08:57:20|0.13396
08:57:22|0.13396
08:57:23|0.13396
08:57:23|0.13396
08:57:26|0.13396
08:57:27|0.13396
08:57:27|0.134
08:57:28|0.134
08:57:30|0.134
08:57:31|0.134
08:57:32|0.134
08:57:33|0.134
08:57:34|0.134
08:57:36|0.134
08:57:37|0.134
08:57:37|0.13398
08:57:38|0.13387
08:57:39|0.13387
08:57:41|0.1339
08:57:42|0.1339
08:57:42|0.13393
08:57:43|0.13401
08:57:44|0.13413
08:57:46|0.13413
08:57:47|0.13392
08:57:47|0.1343
08:57:48|0.13434
08:57:49|0.1344
08:57:50|0.1343
08:57:51|0.13441
08:57:53|0.13441
08:57:53|0.1344
08:57:54|0.1344
08:57:55|0.1344
08:57:56|0.1344
08:57:57|0.1344
08:57:58|0.1344
08:57:59|0.1344
08:58:00|0.1344
08:58:01|0.13443
08:58:02|0.13443
08:58:04|0.13443
08:58:05|0.13443
08:58:06|0.13435
08:58:08|0.13435
08:58:09|0.1344
08:58:10|0.1345
08:58:11|0.1345
08:58:12|0.1345
08:58:12|0.1345
08:58:14|0.1345
08:58:14|0.1345
08:58:15|0.13443
08:58:16|0.13443
08:58:18|0.13443
08:58:18|0.13431
08:58:19|0.13431
08:58:21|0.13431
08:58:22|0.13431
08:58:23|0.13457
08:58:23|0.13457
08:58:24|0.13457
08:58:25|0.13468
08:58:27|0.13461
08:58:27|0.13461
08:58:28|0.13461
08:58:30|0.13462
08:58:31|0.13462
08:58:32|0.13462
08:58:34|0.13461
08:58:35|0.1344
08:58:36|0.13428
08:58:37|0.13428
08:58:38|0.13428
08:58:39|0.13428
08:58:40|0.13428
08:58:42|0.13411
08:58:42|0.13411
08:58:43|0.13411
08:58:44|0.13411
08:58:45|0.13411
08:58:46|0.13433
08:58:47|0.13433
08:58:48|0.13433
08:58:49|0.13433
08:58:51|0.13447
08:58:51|0.13447
08:58:52|0.13466
08:58:54|0.13466
08:58:54|0.13457
08:58:55|0.13457
08:58:56|0.13457
08:58:58|0.13457
08:58:59|0.13457
08:59:00|0.13457
08:59:01|0.13457
08:59:02|0.13457
08:59:04|0.13457
08:59:04|0.13457
08:59:06|0.13457
08:59:07|0.13457
08:59:08|0.13457
08:59:09|0.13457
08:59:10|0.13457
08:59:12|0.13457
08:59:12|0.13457
08:59:13|0.13457
08:59:14|0.13468
08:59:15|0.13468
08:59:16|0.13468
08:59:17|0.13468
08:59:18|0.13468
08:59:19|0.13468
08:59:20|0.13468
08:59:21|0.13468
08:59:22|0.13468
08:59:23|0.13468
08:59:24|0.13468
08:59:25|0.13468
08:59:26|0.13439
08:59:27|0.13439
08:59:28|0.13439
08:59:30|0.13439
08:59:31|0.13439
08:59:32|0.13439
08:59:34|0.13439
08:59:35|0.13439
08:59:36|0.13439
08:59:37|0.13439
08:59:38|0.13439
08:59:39|0.13439
08:59:41|0.13439
08:59:41|0.13439
08:59:42|0.13439
08:59:44|0.13439
08:59:45|0.13439
08:59:46|0.13439
08:59:47|0.13439
08:59:48|0.13439
08:59:49|0.1344
08:59:50|0.1344
08:59:51|0.1344
08:59:52|0.1344
08:59:53|0.13463
08:59:54|0.13463
08:59:55|0.13463
08:59:56|0.13463
08:59:57|0.13463
08:59:58|0.13463
08:59:59|0.13463
09:00:00|0.13463
09:00:01|0.13463
09:00:03|0.13461
09:00:04|0.13461
09:00:05|0.13461
09:00:06|0.13473
09:00:07|0.1344
09:00:08|0.13447
09:00:09|0.13447
09:00:10|0.13447
09:00:11|0.13447
09:00:13|0.13447
09:00:15|0.13447
09:00:15|0.13447
09:00:16|0.1347
09:00:18|0.1347
09:00:19|0.13469
09:00:20|0.13451
09:00:21|0.13451
09:00:22|0.13451
09:00:23|0.13451
09:00:24|0.13451
09:00:25|0.13451
09:00:26|0.1345
09:00:28|0.1345
09:00:29|0.1345
09:00:31|0.1345
09:00:32|0.1345
09:00:34|0.1345
09:00:35|0.1345
09:00:36|0.1345
09:00:37|0.1345
09:00:39|0.1345
09:00:40|0.1345
09:00:41|0.1346
09:00:42|0.1346
09:00:43|0.1346
09:00:44|0.1346
09:00:46|0.1346
09:00:46|0.1346
09:00:48|0.1346
09:00:50|0.1346
09:00:51|0.1346
09:00:51|0.1346
09:00:52|0.13436
09:00:54|0.13429
09:00:54|0.13429
09:00:56|0.13429
09:00:57|0.13439
09:00:58|0.13439
09:00:59|0.13431
09:01:00|0.13462
09:01:02|0.13462
09:01:02|0.13431
09:01:04|0.13431
09:01:04|0.13429
09:01:06|0.13429
09:01:07|0.13441
09:01:08|0.13441
09:01:09|0.13428
09:01:10|0.134
09:01:11|0.13412
09:01:12|0.13412
09:01:13|0.13412
09:01:14|0.13412
09:01:15|0.13412
09:01:16|0.13412
09:01:17|0.13412
09:01:18|0.13412
09:01:19|0.13412
09:01:20|0.13412
09:01:21|0.13412
09:01:22|0.13412
09:01:23|0.134
09:01:24|0.134
09:01:25|0.134
09:01:26|0.13411
09:01:28|0.13411
09:01:30|0.13411
09:01:31|0.13411
09:01:33|0.13411
09:01:35|0.13411
09:01:36|0.13411
09:01:37|0.13411
09:01:38|0.13411
09:01:39|0.13411
09:01:40|0.13411
09:01:41|0.13411
09:01:42|0.13411
09:01:43|0.13411
09:01:45|0.13411
09:01:47|0.13411
09:01:47|0.13411
09:01:48|0.13411
09:01:50|0.13411
09:01:51|0.134
09:01:52|0.134
09:01:53|0.134
09:01:54|0.13381
09:01:55|0.13381
09:01:56|0.13381
09:01:57|0.13381
09:01:58|0.13381
09:01:59|0.13381
09:02:00|0.13381
09:02:02|0.13381
09:02:03|0.13381
09:02:04|0.13381
09:02:05|0.13381
09:02:07|0.134
09:02:08|0.134
09:02:09|0.134
09:02:10|0.134
09:02:11|0.134
09:02:12|0.134
09:02:13|0.134
09:02:14|0.134
09:02:15|0.134
09:02:16|0.134
09:02:17|0.134
09:02:18|0.134
09:02:19|0.13409
09:02:20|0.13409
09:02:21|0.13418
09:02:22|0.13418
09:02:23|0.13418
09:02:24|0.13418
09:02:25|0.13418
09:02:26|0.13418
09:02:27|0.13418
09:02:29|0.13418
09:02:30|0.13418
09:02:32|0.13418
09:02:33|0.13418
09:02:35|0.13418
09:02:36|0.13418
09:02:37|0.13418
09:02:38|0.13418
09:02:40|0.13418
09:02:41|0.13418
09:02:42|0.1342
09:02:43|0.1342
09:02:44|0.1342
09:02:45|0.1342
09:02:46|0.1342
09:02:47|0.1342
09:02:47|0.13413
09:02:49|0.13409
09:02:50|0.13409
09:02:52|0.13409
09:02:52|0.13409
09:02:53|0.13409
09:02:54|0.13409
09:02:56|0.13409
09:02:58|0.13409
09:02:59|0.13409
09:03:00|0.13409
09:03:01|0.13409
09:03:02|0.13406
09:03:03|0.13406
09:03:04|0.13409
09:03:05|0.13409
09:03:05|0.13409
09:03:07|0.13409
09:03:07|0.13409
09:03:09|0.13409
09:03:10|0.13409
09:03:11|0.13409
09:03:12|0.13409
09:03:12|0.13409
09:03:13|0.13409
09:03:14|0.13409
09:03:15|0.13417
09:03:16|0.13417
09:03:17|0.13417
09:03:19|0.13417
09:03:20|0.13417
09:03:21|0.13417
09:03:21|0.13417
09:03:22|0.13417
09:03:24|0.13417
09:03:24|0.13417
09:03:25|0.1343
09:03:27|0.13431
09:03:27|0.13431
09:03:28|0.13431
09:03:30|0.13431
09:03:32|0.13431
09:03:34|0.13431
09:03:35|0.13431
09:03:37|0.13431
09:03:38|0.13431
09:03:40|0.13431
09:03:40|0.13431
09:03:42|0.13431
09:03:43|0.13431
09:03:43|0.13431
09:03:45|0.13431
09:03:46|0.13439
09:03:46|0.13439
09:03:48|0.13439
09:03:49|0.13439
09:03:50|0.13439
09:03:51|0.13439
09:03:52|0.13439
09:03:53|0.13439
09:03:55|0.13439
09:03:55|0.13439
09:03:56|0.13439
09:03:57|0.13439
09:03:58|0.13439
09:03:59|0.13438
09:04:00|0.13423
09:04:01|0.13423
09:04:03|0.13423
09:04:04|0.13423
09:04:05|0.13441
09:04:06|0.13449
09:04:07|0.13449
09:04:08|0.13449
09:04:09|0.13425
09:04:10|0.13424
09:04:11|0.13424
09:04:12|0.13424
09:04:13|0.13424
09:04:14|0.13424
09:04:15|0.13424
09:04:16|0.13424
09:04:17|0.13424
09:04:18|0.13424
09:04:19|0.13424
09:04:20|0.13417
09:04:21|0.13417
09:04:22|0.13417
09:04:23|0.13417
09:04:24|0.13417
09:04:25|0.13417
09:04:26|0.13384
09:04:27|0.13384
09:04:28|0.13378
09:04:29|0.13378
09:04:30|0.13378
09:04:31|0.13399
09:04:32|0.13399
09:04:33|0.13399
09:04:34|0.13399
09:04:35|0.13399
09:04:36|0.13399
09:04:37|0.13399
09:04:38|0.13399
09:04:39|0.13399
09:04:41|0.13399
09:04:41|0.13399
09:04:42|0.13399
09:04:43|0.13399
09:04:44|0.13399
09:04:45|0.13399
09:04:47|0.13379
09:04:47|0.13379
09:04:49|0.13379
09:04:50|0.13377
09:04:51|0.13377
09:04:52|0.13377
09:04:53|0.13377
09:04:54|0.13393
09:04:55|0.13393
09:04:56|0.13393
09:04:57|0.13393
09:04:58|0.1335
09:04:59|0.1335
09:05:00|0.1335
09:05:02|0.13419
09:05:03|0.13419
09:05:04|0.13419
09:05:06|0.13403
09:05:08|0.13392
09:05:08|0.13392
09:05:09|0.13392
09:05:10|0.13392
09:05:11|0.13392
09:05:13|0.13392
09:05:14|0.13392
09:05:16|0.13392
09:05:17|0.13392
09:05:17|0.13392
09:05:18|0.13435
09:05:20|0.13435
09:05:20|0.13435
09:05:22|0.13415
09:05:23|0.13415
09:05:24|0.13415
09:05:25|0.13415
09:05:26|0.13415
09:05:27|0.13419
09:05:28|0.13419
09:05:29|0.13419
09:05:30|0.13419
09:05:31|0.13414
09:05:33|0.13414
09:05:33|0.13414
09:05:36|0.13414
09:05:37|0.13414
09:05:38|0.13414
09:05:39|0.13414
09:05:40|0.13414
09:05:41|0.13414
09:05:42|0.13414
09:05:43|0.13414
09:05:44|0.13414
09:05:45|0.13414
09:05:46|0.13414
09:05:47|0.13414
09:05:48|0.13424
09:05:49|0.13424
09:05:50|0.13418
09:05:51|0.13418
09:05:52|0.13418
09:05:53|0.13418
09:05:54|0.13418
09:05:55|0.13418
09:05:56|0.13418
09:05:57|0.13418
09:05:58|0.13432
09:05:59|0.13417
09:06:01|0.13417
09:06:02|0.13433
09:06:03|0.13433
09:06:04|0.13433
09:06:05|0.13433
09:06:06|0.13433
09:06:08|0.13433
09:06:08|0.13433
09:06:10|0.13433
09:06:11|0.13436
09:06:13|0.13427
09:06:13|0.13427
09:06:15|0.13427
09:06:16|0.13427
09:06:17|0.13427
09:06:18|0.13427
09:06:20|0.1344
09:06:20|0.13442
09:06:21|0.13442
09:06:23|0.1345
09:06:24|0.1345
09:06:25|0.1345
09:06:26|0.1345
09:06:27|0.1345
09:06:28|0.1345
09:06:29|0.13462
09:06:30|0.13462
09:06:31|0.13462
09:06:32|0.13462
09:06:34|0.13465
09:06:35|0.13457
09:06:36|0.13473
09:06:37|0.1348
09:06:38|0.1348
09:06:39|0.1348
09:06:40|0.1348
09:06:41|0.1351
09:06:42|0.1351
09:06:44|0.13469
09:06:46|0.13463
09:06:46|0.13504
09:06:48|0.1349
09:06:49|0.13496
09:06:50|0.13496
09:06:51|0.13496
09:06:52|0.13496
09:06:53|0.13496
09:06:54|0.13496
09:06:55|0.13511
09:06:56|0.13525
09:06:57|0.1354
09:06:58|0.1354
09:06:59|0.1354
09:07:00|0.1354
09:07:02|0.1354
09:07:03|0.13532
09:07:04|0.13532
09:07:05|0.13532
09:07:06|0.13532
09:07:08|0.13539
09:07:08|0.1355
09:07:09|0.1355
09:07:10|0.1355
09:07:11|0.1355
09:07:12|0.13555
09:07:13|0.1356
09:07:14|0.13568
09:07:15|0.13568
09:07:16|0.13568
09:07:17|0.13578
09:07:18|0.13571
09:07:20|0.13587
09:07:21|0.13644
09:07:22|0.13657
09:07:23|0.13647
09:07:24|0.13724
09:07:25|0.13727
09:07:26|0.13737
09:07:27|0.13762
09:07:28|0.13762
09:07:29|0.13744
09:07:30|0.13734
09:07:32|0.13741
09:07:32|0.13741
09:07:33|0.13741
09:07:34|0.13741
09:07:36|0.13735
09:07:37|0.13735
09:07:38|0.13735
09:07:39|0.13731
09:07:41|0.13709
09:07:42|0.13715
09:07:43|0.13713
09:07:43|0.13713
09:07:44|0.13719
09:07:45|0.13719
09:07:47|0.13739
09:07:48|0.13737
09:07:49|0.13734
09:07:50|0.13734
09:07:51|0.13734
09:07:53|0.13708
09:07:53|0.1371
09:07:55|0.13734
09:07:55|0.13727
09:07:56|0.13727
09:07:58|0.13727
09:07:58|0.13727
09:08:00|0.13713
09:08:01|0.13689
09:08:02|0.13717
09:08:03|0.13739
09:08:04|0.13727
09:08:05|0.13705
09:08:06|0.13694
09:08:07|0.137
09:08:08|0.13687
09:08:09|0.13687
09:08:10|0.13687
09:08:12|0.13687
09:08:14|0.13704
09:08:14|0.13704
09:08:16|0.13669
09:08:17|0.13669
09:08:18|0.13669
09:08:19|0.13669
09:08:20|0.13669
09:08:21|0.13656
09:08:22|0.13656
09:08:23|0.13654
09:08:24|0.13626
09:08:25|0.13599
09:08:26|0.13636
09:08:27|0.13643
09:08:28|0.13643
09:08:29|0.13634
09:08:31|0.13634
09:08:31|0.13634
09:08:32|0.13642
09:08:34|0.13642
09:08:36|0.13642
09:08:37|0.13642
09:08:39|0.13642
09:08:39|0.13642
09:08:41|0.13643
09:08:43|0.13631
09:08:44|0.13631
09:08:45|0.13631
09:08:46|0.13631
09:08:46|0.13631
09:08:48|0.13655
09:08:48|0.13661
09:08:49|0.13639
09:08:50|0.13639
09:08:51|0.13639
09:08:52|0.13639
09:08:53|0.13639
09:08:54|0.13639
09:08:55|0.13603
09:08:57|0.13603
09:08:58|0.13603
09:08:59|0.13625
09:09:00|0.13628
09:09:02|0.1363
09:09:02|0.1363
09:09:03|0.13629
09:09:05|0.13629
09:09:05|0.13629
09:09:06|0.13629
09:09:07|0.13629
09:09:09|0.1363
09:09:09|0.13629
09:09:10|0.13629
09:09:11|0.13629
09:09:12|0.13601
09:09:13|0.13601
09:09:14|0.13601
09:09:16|0.13622
09:09:17|0.1363
09:09:18|0.1363
09:09:19|0.1363
09:09:20|0.1363
09:09:21|0.1363
09:09:22|0.1363
09:09:23|0.13606
09:09:25|0.13606
09:09:25|0.13606
09:09:27|0.13606
09:09:27|0.13606
09:09:28|0.13606
09:09:29|0.13606
09:09:30|0.13606
09:09:31|0.13606
09:09:32|0.13606
09:09:33|0.13606
09:09:34|0.13624
09:09:36|0.13624
09:09:37|0.13624
09:09:38|0.13624
09:09:40|0.13624
09:09:40|0.13624
09:09:41|0.13624
09:09:43|0.13624
09:09:44|0.13624
09:09:45|0.13624
09:09:46|0.13624
09:09:47|0.13624
09:09:48|0.13606
09:09:49|0.13606
09:09:51|0.136
09:09:52|0.136
09:09:52|0.136
09:09:54|0.136
09:09:54|0.13601
09:09:56|0.13601
09:09:57|0.13601
09:09:57|0.13601
09:09:58|0.13602
09:10:00|0.13602
09:10:02|0.13601
09:10:02|0.13592
09:10:04|0.1357
09:10:05|0.1357
09:10:06|0.13582
09:10:08|0.13574
09:10:09|0.13574
09:10:10|0.13574
09:10:11|0.13574
09:10:12|0.13574
09:10:12|0.13574
09:10:13|0.13574
09:10:15|0.13574
09:10:16|0.13574
09:10:17|0.13574
09:10:18|0.13571
09:10:20|0.13561
09:10:20|0.13561
09:10:21|0.13561
09:10:22|0.13561
09:10:23|0.13561
09:10:24|0.13593
09:10:25|0.13593
09:10:26|0.13593
09:10:27|0.13593
09:10:28|0.13593
09:10:29|0.13593
09:10:30|0.13593
09:10:31|0.13593
09:10:33|0.13566
09:10:33|0.13567
09:10:34|0.13567
09:10:35|0.13567
09:10:37|0.13567
09:10:38|0.13567
09:10:40|0.13563
09:10:41|0.13581
09:10:42|0.13581
09:10:43|0.13581
09:10:45|0.13561
09:10:46|0.13561
09:10:47|0.13561
09:10:48|0.13561
09:10:49|0.13561
09:10:51|0.13563
09:10:51|0.13563
09:10:52|0.13563
09:10:53|0.1356
09:10:54|0.13554
09:10:55|0.13554
09:10:56|0.13554
09:10:57|0.13554
09:10:58|0.13563
09:10:59|0.13533
09:11:00|0.13529
09:11:01|0.13529
09:11:02|0.13529
09:11:03|0.13541
09:11:05|0.13536
09:11:06|0.13544
09:11:07|0.13544
09:11:08|0.13544
09:11:09|0.13544
09:11:10|0.13544
09:11:11|0.13544
09:11:12|0.13544
09:11:13|0.13544
09:11:15|0.13544
09:11:15|0.13519
09:11:16|0.13519
09:11:18|0.13556
09:11:19|0.13572
09:11:20|0.1357
09:11:21|0.1357
09:11:22|0.1357
09:11:23|0.1357
09:11:24|0.1357
09:11:25|0.13541
09:11:26|0.13541
09:11:28|0.13541
09:11:28|0.13541
09:11:29|0.1355
09:11:30|0.1355
09:11:32|0.13529
09:11:34|0.13552
09:11:34|0.13552
09:11:35|0.13544
09:11:36|0.13544
09:11:37|0.13544
09:11:39|0.13544
09:11:39|0.13536
09:11:42|0.13536
09:11:42|0.13536
09:11:44|0.13536
09:11:46|0.13536
09:11:46|0.13536
09:11:48|0.13536
09:11:49|0.13563
09:11:50|0.13563
09:11:51|0.13563
09:11:52|0.13563
09:11:53|0.13563
09:11:54|0.13563
09:11:55|0.13563
09:11:57|0.13563
09:11:59|0.13563
09:12:00|0.13563
09:12:01|0.13563
09:12:03|0.13563
09:12:04|0.13563
09:12:05|0.13563
09:12:06|0.13563
09:12:07|0.13563
09:12:07|0.13563
09:12:08|0.13563
09:12:10|0.13573
09:12:11|0.13573
09:12:12|0.13573
09:12:13|0.13573
09:12:14|0.13578
09:12:15|0.13588
09:12:16|0.13588
09:12:17|0.13588
09:12:18|0.13588
09:12:19|0.13588
09:12:20|0.13588
09:12:21|0.136
09:12:22|0.136
09:12:23|0.136
09:12:24|0.136
09:12:25|0.136
09:12:27|0.136
09:12:28|0.13622
09:12:29|0.13622
09:12:30|0.13629
09:12:31|0.13629
09:12:32|0.13629
09:12:33|0.13653
09:12:34|0.1365
09:12:35|0.13638
09:12:36|0.13625
09:12:37|0.13625
09:12:38|0.13629
09:12:39|0.13629
09:12:40|0.13629
09:12:41|0.13629
09:12:42|0.1365
09:12:43|0.1365
09:12:44|0.1365
09:12:45|0.1365
09:12:46|0.1365
09:12:47|0.13619
09:12:49|0.13599
09:12:49|0.13601
09:12:50|0.13601
09:12:52|0.13601
09:12:52|0.13595
09:12:53|0.13595
09:12:54|0.13595
09:12:56|0.13599
09:12:56|0.13599
09:12:57|0.13599
09:12:58|0.13599
09:13:00|0.13599
09:13:01|0.13637
09:13:02|0.13637
09:13:03|0.13609
09:13:04|0.13609
09:13:05|0.13609
09:13:06|0.13609
09:13:08|0.13609
09:13:10|0.13609
09:13:11|0.13601
09:13:11|0.13601
09:13:12|0.13601
09:13:14|0.13601
09:13:15|0.13601
09:13:16|0.13601
09:13:17|0.13618
09:13:19|0.13618
09:13:19|0.13618
09:13:21|0.13642
09:13:21|0.13644
09:13:22|0.13654
09:13:24|0.13666
09:13:24|0.13666
09:13:26|0.13666
09:13:26|0.13666
09:13:27|0.13666
09:13:29|0.13643
09:13:29|0.13666
09:13:30|0.13666
09:13:31|0.13666
09:13:32|0.13666
09:13:33|0.13673
09:13:34|0.13663
09:13:36|0.13655
09:13:36|0.13655
09:13:37|0.13655
09:13:40|0.13655
09:13:40|0.13646
09:13:41|0.13646
09:13:43|0.13646
09:13:44|0.13646
09:13:45|0.13646
09:13:45|0.13646
09:13:46|0.13646
09:13:48|0.13646
09:13:49|0.13652
09:13:49|0.13652
09:13:50|0.13652
09:13:51|0.13648
09:13:52|0.13662
09:13:53|0.13632
09:13:54|0.13632
09:13:55|0.13647
09:13:56|0.13647
09:13:58|0.13647
09:13:59|0.13626
09:14:00|0.13626
09:14:01|0.13639
09:14:02|0.13639
09:14:03|0.1363
09:14:04|0.1363
09:14:05|0.1363
09:14:07|0.13684
09:14:08|0.13674
09:14:09|0.13674
09:14:10|0.13674
09:14:11|0.13668
09:14:12|0.13668
09:14:12|0.13668
09:14:13|0.13656
09:14:14|0.13669
09:14:16|0.13669
09:14:16|0.13669
09:14:18|0.13647
09:14:19|0.13647
09:14:19|0.1365
09:14:20|0.13629
09:14:22|0.1365
09:14:22|0.1363
09:14:24|0.1363
09:14:24|0.1363
09:14:26|0.13646
09:14:26|0.1363
09:14:28|0.1363
09:14:28|0.13644
09:14:30|0.13644
09:14:31|0.13644
09:14:32|0.13644
09:14:33|0.13644
09:14:34|0.13644
09:14:35|0.13644
09:14:36|0.1364
09:14:37|0.1364
09:14:38|0.1364
09:14:39|0.1364
09:14:41|0.1364
09:14:42|0.1365
09:14:43|0.1365
09:14:44|0.13644
09:14:45|0.1365
09:14:46|0.1365
09:14:47|0.1365
09:14:47|0.1365
09:14:49|0.1365
09:14:49|0.1365
09:14:50|0.1365
09:14:52|0.1365
09:14:52|0.1365
09:14:54|0.1365
09:14:55|0.1365
09:14:56|0.1365
09:14:56|0.1365
09:14:58|0.1365
09:14:58|0.1365
09:15:00|0.1365
09:15:01|0.1365
09:15:02|0.1365
09:15:03|0.1365
09:15:04|0.1365
09:15:05|0.1365
09:15:06|0.1365
09:15:07|0.1367
09:15:08|0.1367
09:15:10|0.13671
09:15:10|0.13671
09:15:11|0.13671
09:15:12|0.13671
09:15:14|0.13671
09:15:15|0.13671
09:15:16|0.13671
09:15:17|0.13671
09:15:18|0.13671
09:15:19|0.13631
09:15:20|0.13631
09:15:21|0.13631
09:15:22|0.13631
09:15:23|0.13631
09:15:25|0.13631
09:15:26|0.13631
09:15:26|0.13631
09:15:28|0.13631
09:15:29|0.13649
09:15:30|0.13649
09:15:31|0.13649
09:15:32|0.13649
09:15:33|0.13624
09:15:34|0.13624
09:15:35|0.13624
09:15:36|0.13624
09:15:37|0.13624
09:15:38|0.13624
09:15:39|0.13624
09:15:41|0.13605
09:15:42|0.13605
09:15:43|0.13605
09:15:44|0.13605
09:15:45|0.13586
09:15:46|0.13581
09:15:47|0.13591
09:15:48|0.13591
09:15:50|0.13576
09:15:52|0.13577
09:15:52|0.13577
09:15:53|0.13577
09:15:54|0.13577
09:15:55|0.13577
09:15:57|0.13577
09:15:58|0.13577
09:16:00|0.13581
09:16:00|0.13581
09:16:01|0.13583
09:16:03|0.13583
09:16:03|0.13583
09:16:06|0.13583
09:16:07|0.13583
09:16:08|0.13583
09:16:09|0.13583
09:16:10|0.13583
09:16:11|0.13583
09:16:13|0.13583
09:16:14|0.136
09:16:15|0.136
09:16:16|0.136
09:16:17|0.136
09:16:18|0.136
09:16:19|0.136
09:16:20|0.136
09:16:21|0.136
09:16:22|0.136
09:16:23|0.136
09:16:24|0.136
09:16:25|0.1358
09:16:26|0.1358
09:16:27|0.1358
09:16:28|0.1358
09:16:29|0.1358
09:16:30|0.1358
09:16:31|0.1358
09:16:32|0.1358
09:16:33|0.1358
09:16:34|0.1358
09:16:35|0.1358
09:16:36|0.136
09:16:37|0.136
09:16:39|0.136
09:16:39|0.136
09:16:40|0.13605
09:16:41|0.13597
09:16:43|0.13597
09:16:44|0.13597
09:16:45|0.13597
09:16:47|0.13597
09:16:47|0.13616
09:16:48|0.13612
09:16:49|0.13605
09:16:50|0.13605
09:16:51|0.13605
09:16:53|0.1362
09:16:54|0.1362
09:16:55|0.1362
09:16:56|0.1362
09:16:57|0.13587
09:16:58|0.13587
09:16:59|0.13587
09:17:00|0.13587
09:17:02|0.13587
09:17:03|0.13587
09:17:04|0.13587
09:17:06|0.13587
09:17:07|0.13587
09:17:08|0.13587
09:17:09|0.13587
09:17:10|0.13581
09:17:11|0.13581
09:17:12|0.13581
09:17:13|0.13581
09:17:14|0.13581
09:17:15|0.13581
09:17:17|0.13573
09:17:17|0.13573
09:17:19|0.13573
09:17:19|0.13573
09:17:21|0.13573
09:17:22|0.13573
09:17:23|0.13573
09:17:24|0.13587
09:17:25|0.13587
09:17:26|0.13587
09:17:27|0.13587
09:17:28|0.13587
09:17:29|0.13587
09:17:30|0.13587
09:17:31|0.13587
09:17:32|0.13587
09:17:33|0.13587
09:17:34|0.13587
09:17:35|0.13587
09:17:36|0.13587
09:17:37|0.13587
09:17:38|0.13587
09:17:39|0.13587
09:17:40|0.13587
09:17:41|0.13587
09:17:42|0.13587
09:17:43|0.13587
09:17:44|0.13587
09:17:45|0.13587
09:17:46|0.13587
09:17:48|0.13587
09:17:48|0.13587
09:17:49|0.13587
09:17:50|0.13587
09:17:52|0.13584
09:17:53|0.13584
09:17:54|0.13584
09:17:54|0.13584
09:17:56|0.13584
09:17:56|0.13584
09:17:59|0.13584
09:17:59|0.1358
09:18:01|0.1358
09:18:02|0.13571
09:18:02|0.13575
09:18:04|0.1357
09:18:04|0.1357
09:18:06|0.1357
09:18:07|0.1357
09:18:08|0.1357
09:18:09|0.1357
09:18:10|0.1357
09:18:11|0.13578
09:18:12|0.13584
09:18:13|0.13584
09:18:14|0.13584
09:18:15|0.13584
09:18:16|0.13581
09:18:17|0.13581
09:18:18|0.13581
09:18:19|0.13581
09:18:20|0.13581
09:18:21|0.13581
09:18:22|0.13581
09:18:23|0.13581
09:18:24|0.13581
09:18:25|0.13581
09:18:26|0.13566
09:18:27|0.13566
09:18:28|0.13566
09:18:29|0.13566
09:18:30|0.13566
09:18:31|0.13566
09:18:32|0.13566
09:18:33|0.13561
09:18:34|0.13561
09:18:35|0.13561
09:18:36|0.13561
09:18:37|0.13561
09:18:38|0.13561
09:18:39|0.13555
09:18:40|0.13555
09:18:41|0.13563
09:18:42|0.13563
09:18:43|0.13566
09:18:44|0.13566
09:18:45|0.13574
09:18:46|0.13574
09:18:48|0.13574
09:18:48|0.13574
09:18:51|0.13574
09:18:51|0.13574
09:18:52|0.13574
09:18:53|0.13574
09:18:55|0.13574
09:18:57|0.13554
09:18:59|0.1356
09:18:59|0.1356
09:19:00|0.1356
09:19:01|0.1356
09:19:02|0.13561
09:19:03|0.13561
09:19:05|0.13561
09:19:05|0.13561
09:19:07|0.13561
09:19:07|0.13561
09:19:09|0.13564
09:19:10|0.13564
09:19:11|0.13564
09:19:12|0.13564
09:19:14|0.13564
09:19:15|0.13564
09:19:15|0.13564
09:19:17|0.13564
09:19:18|0.13564
09:19:19|0.13564
09:19:20|0.13564
09:19:21|0.13564
09:19:22|0.13564
09:19:23|0.13564
09:19:24|0.13568
09:19:25|0.13568
09:19:26|0.13568
09:19:27|0.13568
09:19:28|0.13568
09:19:29|0.13568
09:19:30|0.13551
09:19:31|0.13551
09:19:32|0.13551
09:19:33|0.13551
09:19:34|0.13561
09:19:35|0.13561
09:19:36|0.13561
09:19:37|0.13561
09:19:38|0.13561
09:19:40|0.13561
09:19:41|0.13576
09:19:42|0.13576
09:19:42|0.13576
09:19:44|0.13576
09:19:46|0.13576
09:19:46|0.13576
09:19:47|0.13576
09:19:48|0.13553
09:19:49|0.13553
09:19:50|0.13553
09:19:51|0.13553
09:19:52|0.13566
09:19:54|0.13566
09:19:54|0.13566
09:19:56|0.13566
09:19:57|0.13566
09:19:58|0.13566
09:19:58|0.13566
09:20:00|0.13566
09:20:01|0.13573
09:20:02|0.13573
09:20:04|0.13573
09:20:04|0.13573
09:20:06|0.13573
09:20:07|0.13573
09:20:08|0.13573
09:20:10|0.13573
09:20:11|0.13565
09:20:12|0.13565
09:20:12|0.13565
09:20:14|0.13565
09:20:14|0.13565
09:20:15|0.13566
09:20:17|0.13566
09:20:18|0.13561
09:20:20|0.13561
09:20:21|0.13563
09:20:21|0.13563
09:20:23|0.13563
09:20:24|0.13563
09:20:24|0.136
09:20:25|0.1361
09:20:27|0.1361
09:20:29|0.13587
09:20:29|0.13591
09:20:30|0.13591
09:20:31|0.13591
09:20:33|0.13596
09:20:34|0.13596
09:20:35|0.13596
09:20:36|0.13621
09:20:37|0.13621
09:20:38|0.13598
09:20:39|0.13598
09:20:40|0.13598
09:20:41|0.13598
09:20:42|0.13598
09:20:43|0.13598
09:20:44|0.13598
09:20:45|0.13598
09:20:46|0.13598
09:20:48|0.13596
09:20:48|0.13596
09:20:50|0.13596
09:20:51|0.13603
09:20:52|0.13603
09:20:53|0.13563
09:20:54|0.13595
09:20:55|0.13616
09:20:56|0.13616
09:20:57|0.13604
09:20:58|0.13617
09:20:59|0.13617
09:21:00|0.13617
09:21:01|0.13617
09:21:02|0.13617
09:21:03|0.13617
09:21:04|0.13617
09:21:06|0.13594
09:21:07|0.13606
09:21:08|0.13606
09:21:10|0.13606
09:21:11|0.13599
09:21:11|0.13599
09:21:12|0.13599
09:21:13|0.13595
09:21:15|0.13595
09:21:16|0.13594
09:21:18|0.13579
09:21:18|0.13596
09:21:20|0.13596
09:21:21|0.13609
09:21:22|0.13606
09:21:23|0.13606
09:21:24|0.13605
09:21:25|0.13604
09:21:26|0.13613
09:21:27|0.13632
09:21:29|0.13637
09:21:30|0.1364
09:21:31|0.13651
09:21:32|0.13651
09:21:33|0.13622
09:21:34|0.13622
09:21:35|0.13622
09:21:35|0.13622
09:21:36|0.13601
09:21:38|0.13624
09:21:38|0.13601
09:21:39|0.13601
09:21:40|0.13601
09:21:42|0.13601
09:21:42|0.13592
09:21:43|0.13592
09:21:45|0.13592
09:21:45|0.13592
09:21:46|0.13592
09:21:47|0.1362
09:21:48|0.1362
09:21:50|0.1362
09:21:50|0.1362
09:21:52|0.13613
09:21:53|0.13648
09:21:53|0.13633
09:21:56|0.13633
09:21:57|0.13633
09:21:58|0.13633
09:21:59|0.13633
09:22:00|0.13633
09:22:01|0.13633
09:22:03|0.13633
09:22:03|0.13633
09:22:04|0.13633
09:22:06|0.13633
09:22:07|0.13633
09:22:08|0.13633
09:22:10|0.13631
09:22:12|0.13633
09:22:12|0.13633
09:22:14|0.13633
09:22:14|0.13633
09:22:16|0.13633
09:22:16|0.13633
09:22:17|0.13633
09:22:18|0.13633
09:22:19|0.13633
09:22:20|0.13633
09:22:21|0.13653
09:22:23|0.13653
09:22:23|0.13653
09:22:24|0.13653
09:22:26|0.13653
09:22:27|0.13653
09:22:28|0.13635
09:22:29|0.13635
09:22:30|0.13635
09:22:31|0.13623
09:22:32|0.13623
09:22:33|0.13623
09:22:34|0.13623
09:22:35|0.13623
09:22:37|0.13623
09:22:38|0.13623
09:22:39|0.13623
09:22:39|0.13637
09:22:41|0.13637
09:22:41|0.13637
09:22:43|0.13623
09:22:43|0.13623
09:22:44|0.13623
09:22:45|0.13623
09:22:46|0.13623
09:22:48|0.13623
09:22:49|0.13623
09:22:50|0.13623
09:22:52|0.13642
09:22:54|0.13642
09:22:55|0.13642
09:22:55|0.13642
09:22:57|0.13642
09:22:58|0.13655
09:22:59|0.13655
09:23:00|0.13655
09:23:01|0.13667
09:23:03|0.13667
09:23:03|0.13667
09:23:06|0.13667
09:23:07|0.13672
09:23:08|0.13672
09:23:10|0.13672
09:23:10|0.13642
09:23:12|0.13642
09:23:12|0.13638
09:23:14|0.13638
09:23:16|0.13638
09:23:17|0.13638
09:23:18|0.13638
09:23:19|0.13638
09:23:19|0.13638
09:23:21|0.13639
09:23:23|0.1365
09:23:23|0.13614
09:23:24|0.13614
09:23:25|0.13614
09:23:26|0.13614
09:23:27|0.13614
09:23:28|0.1363
09:23:29|0.1365
09:23:31|0.13645
09:23:32|0.13645
09:23:33|0.13646
09:23:34|0.13646
09:23:35|0.13645
09:23:36|0.13645
09:23:38|0.13653
09:23:38|0.13653
09:23:40|0.13653
09:23:41|0.1367
09:23:42|0.1367
09:23:43|0.13655
09:23:44|0.13647
09:23:45|0.13647
09:23:46|0.13647
09:23:47|0.13647
09:23:48|0.13647
09:23:50|0.13647
09:23:52|0.1357
09:23:53|0.13589
09:23:53|0.13589
09:23:54|0.13589
09:23:56|0.13589
09:23:56|0.13559
09:23:58|0.1355
09:23:58|0.1355
09:23:59|0.13557
09:24:01|0.13558
09:24:02|0.13558
09:24:03|0.13558
09:24:05|0.13558
09:24:06|0.13558
09:24:06|0.13558
09:24:08|0.13558
09:24:08|0.13558
09:24:10|0.13558
09:24:11|0.13558
09:24:12|0.13558
09:24:13|0.1354
09:24:14|0.1354
09:24:15|0.13529
09:24:16|0.13521
09:24:17|0.1348
09:24:18|0.13497
09:24:19|0.13483
09:24:19|0.13498
09:24:21|0.13475
09:24:22|0.13469
09:24:23|0.13475
09:24:24|0.13475
09:24:25|0.13536
09:24:26|0.13522
09:24:27|0.13531
09:24:28|0.13528
09:24:29|0.13518
09:24:30|0.13518
09:24:31|0.13518
09:24:32|0.13499
09:24:33|0.13499
09:24:34|0.13482
09:24:35|0.1347
09:24:36|0.1347
09:24:37|0.13496
09:24:38|0.13496
09:24:39|0.13496
09:24:40|0.13496
09:24:41|0.13496
09:24:42|0.13496
09:24:43|0.13496
09:24:44|0.13496
09:24:45|0.13496
09:24:46|0.13496
09:24:47|0.13496
09:24:48|0.13496
09:24:49|0.13496
09:24:51|0.13496
09:24:52|0.13496
09:24:53|0.13496
09:24:54|0.13496
09:24:56|0.1354
09:24:57|0.13539
09:24:58|0.13539
09:24:59|0.13539
09:24:59|0.13539
09:25:01|0.13539
09:25:02|0.13539
09:25:03|0.13539
09:25:03|0.13539
09:25:05|0.13539
09:25:06|0.13543
09:25:06|0.13543
09:25:08|0.13528
09:25:10|0.13528
09:25:11|0.13515
09:25:12|0.13515
09:25:13|0.13515
09:25:15|0.13515
09:25:16|0.13515
09:25:16|0.13515
09:25:18|0.13515
09:25:18|0.13515
09:25:20|0.13515
09:25:21|0.13515
09:25:22|0.13515
09:25:23|0.13515
09:25:24|0.13515
09:25:25|0.13515
09:25:26|0.13515
09:25:26|0.13513
09:25:27|0.13513
09:25:29|0.13513
09:25:30|0.13513
09:25:30|0.13513
09:25:32|0.13513
09:25:32|0.13513
09:25:33|0.13513
09:25:35|0.13513
09:25:36|0.13515
09:25:36|0.13515
09:25:38|0.13515
09:25:39|0.13515
09:25:40|0.13515
09:25:40|0.13515
09:25:42|0.13515
09:25:42|0.13515
09:25:43|0.13512
09:25:44|0.13512
09:25:45|0.13512
09:25:46|0.13512
09:25:48|0.13512
09:25:48|0.13512
09:25:49|0.13513
09:25:51|0.13528
09:25:53|0.13528
09:25:53|0.13528
09:25:55|0.13528
09:25:55|0.13528
09:25:57|0.13528
09:25:57|0.13496
09:25:58|0.1349
09:26:00|0.1349
09:26:02|0.13494
09:26:02|0.13494
09:26:04|0.13494
09:26:05|0.13497
09:26:05|0.13497
09:26:07|0.13497
09:26:08|0.13497
09:26:09|0.13497
09:26:10|0.135
09:26:11|0.13514
09:26:12|0.13514
09:26:14|0.13514
09:26:15|0.13513
09:26:16|0.13514
09:26:17|0.13491
09:26:18|0.13491
09:26:19|0.13491
09:26:20|0.13491
09:26:21|0.13491
09:26:22|0.13513
09:26:23|0.13495
09:26:24|0.13509
09:26:25|0.13509
09:26:26|0.1348
09:26:27|0.13512
09:26:28|0.13512
09:26:29|0.13512
09:26:30|0.13512
09:26:31|0.13512
09:26:32|0.13512
09:26:33|0.13509
09:26:34|0.13512
09:26:35|0.13512
09:26:36|0.13529
09:26:37|0.13528
09:26:38|0.13545
09:26:39|0.13529
09:26:40|0.13548
09:26:41|0.13548
09:26:42|0.13548
09:26:43|0.13548
09:26:44|0.13548
09:26:45|0.13548
09:26:46|0.13541
09:26:47|0.13538
09:26:48|0.13538
09:26:49|0.13538
09:26:50|0.13538
09:26:51|0.13538
09:26:53|0.13538
09:26:54|0.13542
09:26:56|0.13542
09:26:58|0.13542
09:26:59|0.13542
09:27:01|0.13534
09:27:01|0.13534
09:27:02|0.13534
09:27:04|0.1355
09:27:06|0.1355
09:27:07|0.1355
09:27:09|0.1355
09:27:10|0.13571
09:27:11|0.13561
09:27:13|0.13561
09:27:13|0.13561
09:27:15|0.13561
09:27:16|0.13561
09:27:17|0.13554
09:27:18|0.13554
09:27:20|0.13554
09:27:20|0.13554
09:27:22|0.13554
09:27:23|0.13554
09:27:24|0.13554
09:27:25|0.13554
09:27:26|0.13554
09:27:27|0.13554
09:27:28|0.13554
09:27:29|0.13552
09:27:29|0.13552
09:27:31|0.13552
09:27:32|0.13552
09:27:33|0.1358
09:27:34|0.13587
09:27:34|0.13587
09:27:36|0.13587
09:27:37|0.13587
09:27:38|0.13587
09:27:39|0.13587
09:27:40|0.13587
09:27:40|0.13587
09:27:42|0.13587
09:27:42|0.13587
09:27:44|0.13587
09:27:44|0.13587
09:27:46|0.13587
09:27:47|0.13548
09:27:48|0.13548
09:27:49|0.13548
09:27:50|0.13548
09:27:51|0.13548
09:27:51|0.13546
09:27:53|0.13546
09:27:54|0.13546
09:27:56|0.13546
09:27:57|0.1356
09:27:58|0.13572
09:27:59|0.13572
09:28:00|0.13572
09:28:02|0.13572
09:28:03|0.13572
09:28:03|0.13572
09:28:05|0.13572
09:28:06|0.13572
09:28:07|0.13572
09:28:09|0.13572
09:28:10|0.13572
09:28:11|0.13572
09:28:13|0.13561
09:28:14|0.1358
09:28:15|0.1358
09:28:17|0.1358
09:28:18|0.1358
09:28:19|0.1358
09:28:20|0.1358
09:28:22|0.13575
09:28:23|0.13559
09:28:24|0.13559
09:28:25|0.13559
09:28:26|0.13559
09:28:27|0.13559
09:28:28|0.13559
09:28:29|0.13559
09:28:30|0.13559
09:28:31|0.13559
09:28:32|0.13544
09:28:33|0.13544
09:28:35|0.13538
09:28:36|0.13537
09:28:37|0.13537
09:28:38|0.1353
09:28:39|0.1353
09:28:40|0.1353
09:28:41|0.1353
09:28:42|0.1353
09:28:43|0.1354
09:28:44|0.13541
09:28:45|0.13541
09:28:47|0.13541
09:28:47|0.13541
09:28:48|0.13541
09:28:49|0.13541
09:28:50|0.13541
09:28:51|0.13541
09:28:52|0.13541
09:28:53|0.13541
09:28:54|0.13541
09:28:57|0.13541
09:28:57|0.13541
09:28:59|0.1353
09:29:00|0.13529
09:29:02|0.1352
09:29:02|0.1352
09:29:03|0.1352
09:29:05|0.1352
09:29:05|0.1352
09:29:07|0.1352
09:29:07|0.1352
09:29:09|0.13518
09:29:10|0.13518
09:29:11|0.13518
09:29:12|0.13467
09:29:13|0.13467
09:29:14|0.13467
09:29:15|0.13467
09:29:17|0.13449
09:29:18|0.13449
09:29:18|0.13458
09:29:20|0.13449
09:29:21|0.13449
09:29:22|0.13449
09:29:23|0.13449
09:29:24|0.13449
09:29:25|0.13449
09:29:26|0.13454
09:29:27|0.13454
09:29:28|0.13454
09:29:29|0.13454
09:29:30|0.13454
09:29:31|0.13474
09:29:32|0.13474
09:29:33|0.1345
09:29:34|0.1345
09:29:35|0.1345
09:29:36|0.1345
09:29:37|0.1345
09:29:38|0.1345
09:29:39|0.1345
09:29:40|0.1345
09:29:41|0.1345
09:29:42|0.1345
09:29:43|0.1345
09:29:44|0.13469
09:29:46|0.13469
09:29:46|0.13469
09:29:47|0.13469
09:29:48|0.13469
09:29:49|0.13484
09:29:50|0.13484
09:29:51|0.13485
09:29:52|0.13485
09:29:54|0.13485
09:29:55|0.13485
09:29:56|0.13485
09:29:57|0.13485
09:29:58|0.13485
09:29:59|0.13485
09:30:00|0.13485
09:30:01|0.13485
09:30:02|0.13485
09:30:03|0.13485
09:30:05|0.13493
09:30:07|0.13493
09:30:08|0.13493
09:30:09|0.13493
09:30:10|0.13465
09:30:12|0.13465
09:30:12|0.13465
09:30:13|0.13465
09:30:15|0.13465
09:30:16|0.13465
09:30:17|0.13465
09:30:18|0.13465
09:30:19|0.13465
09:30:21|0.13465
09:30:22|0.13465
09:30:23|0.13465
09:30:24|0.13465
09:30:25|0.13465
09:30:27|0.13472
09:30:27|0.13472
09:30:28|0.13472
09:30:29|0.13472
09:30:30|0.13472
09:30:31|0.13472
09:30:32|0.13472
09:30:33|0.13498
09:30:34|0.13498
09:30:35|0.13498
09:30:36|0.13498
09:30:37|0.13498
09:30:38|0.13498
09:30:39|0.13498
09:30:40|0.13474
09:30:41|0.13474
09:30:42|0.13474
09:30:43|0.13474
09:30:44|0.13474
09:30:45|0.13474
09:30:46|0.13483
09:30:47|0.13483
09:30:48|0.13483
09:30:49|0.13483
09:30:50|0.13483
09:30:51|0.13483
09:30:52|0.13483
09:30:53|0.13483
09:30:54|0.13483
09:30:55|0.13483
09:30:57|0.13483
09:30:58|0.13483
09:30:59|0.13483
09:31:00|0.13483
09:31:01|0.13483
09:31:02|0.13483
09:31:03|0.13483
09:31:04|0.13485
09:31:05|0.1351
09:31:06|0.1351
09:31:07|0.1351
09:31:09|0.1351
09:31:10|0.1351
09:31:11|0.1351
09:31:11|0.1351
09:31:12|0.1351
09:31:13|0.1351
09:31:14|0.1351
09:31:15|0.1351
09:31:16|0.1351
09:31:18|0.1351
09:31:18|0.135
09:31:20|0.13508
09:31:20|0.13509
09:31:21|0.13519
09:31:22|0.13511
09:31:23|0.13511
09:31:25|0.1351
09:31:26|0.1351
09:31:27|0.1351
09:31:27|0.1351
09:31:29|0.1351
09:31:29|0.1351
09:31:30|0.1351
09:31:31|0.1351
09:31:32|0.1351
09:31:33|0.1351
09:31:34|0.1351
09:31:35|0.1351
09:31:36|0.13503
09:31:37|0.13503
09:31:39|0.13503
09:31:40|0.13503
09:31:40|0.1351
09:31:42|0.13515
09:31:43|0.13518
09:31:44|0.13518
09:31:46|0.13518
09:31:47|0.13518
09:31:48|0.135
09:31:48|0.13504
09:31:50|0.13504
09:31:51|0.13504
09:31:51|0.13504
09:31:52|0.13504
09:31:54|0.13504
09:31:54|0.13504
09:31:55|0.13504
09:31:57|0.13504
09:31:58|0.13504
09:31:59|0.13504
09:32:00|0.13504
09:32:01|0.13504
09:32:02|0.13504
09:32:04|0.13504
09:32:06|0.13504
09:32:07|0.13504
09:32:08|0.13504
09:32:09|0.13504
09:32:11|0.13504
09:32:12|0.13504
09:32:14|0.13512
09:32:15|0.13512
09:32:15|0.1352
09:32:16|0.13538
09:32:18|0.13529
09:32:20|0.13523
09:32:21|0.13523
09:32:22|0.13523
09:32:23|0.13523
09:32:24|0.13533
09:32:25|0.13533
09:32:26|0.13533
09:32:27|0.13533
09:32:28|0.13533
09:32:29|0.13533
09:32:30|0.1352
09:32:31|0.1351
09:32:32|0.1351
09:32:33|0.1351
09:32:34|0.1351
09:32:35|0.1351
09:32:37|0.1351
09:32:38|0.1351
09:32:39|0.1351
09:32:40|0.1351
09:32:41|0.1351
09:32:42|0.13524
09:32:43|0.13524
09:32:44|0.13524
09:32:45|0.13524
09:32:47|0.13524
09:32:47|0.13524
09:32:48|0.13541
09:32:49|0.13523
09:32:51|0.1355
09:32:52|0.1353
09:32:53|0.1353
09:32:54|0.1353
09:32:55|0.1353
09:32:56|0.1353
09:32:57|0.1353
09:32:58|0.1353
09:32:59|0.1353
09:33:00|0.1353
09:33:01|0.1353
09:33:03|0.1353
09:33:03|0.1353
09:33:05|0.13547
09:33:06|0.13533
09:33:08|0.13533
09:33:09|0.13539
09:33:10|0.1354
09:33:12|0.1354
09:33:13|0.1354
09:33:15|0.13545
09:33:16|0.13545
09:33:18|0.13545
09:33:18|0.13545
09:33:19|0.13545
09:33:20|0.13545
09:33:21|0.1353
09:33:22|0.1353
09:33:23|0.1353
09:33:24|0.1353
09:33:25|0.1353
09:33:26|0.1353
09:33:27|0.1353
09:33:29|0.1353
09:33:29|0.1353
09:33:30|0.1353
09:33:31|0.1353
09:33:32|0.13529
09:33:34|0.13521
09:33:34|0.13521
09:33:35|0.13521
09:33:36|0.13499
09:33:37|0.13499
09:33:38|0.13499
09:33:39|0.13499
09:33:41|0.13504
09:33:41|0.13504
09:33:42|0.13504
09:33:44|0.13504
09:33:45|0.13504
09:33:46|0.13504
09:33:47|0.13503
09:33:48|0.13527
09:33:49|0.13527
09:33:50|0.13527
09:33:51|0.13527
09:33:52|0.13527
09:33:53|0.13527
09:33:54|0.13527
09:33:55|0.13527
09:33:56|0.13527
09:33:57|0.13527
09:33:58|0.13527
09:33:59|0.13538
09:34:01|0.13538
09:34:02|0.1354
09:34:03|0.1354
09:34:04|0.1354
09:34:05|0.1354
09:34:07|0.1354
09:34:08|0.1354
09:34:09|0.13527
09:34:10|0.13527
09:34:11|0.13527
09:34:12|0.13527
09:34:13|0.13527
09:34:14|0.13527
09:34:15|0.13527
09:34:16|0.13531
09:34:17|0.13531
09:34:18|0.13531
09:34:19|0.13532
09:34:20|0.13532
09:34:21|0.13532
09:34:22|0.13532
09:34:23|0.1353
09:34:24|0.1353
09:34:25|0.1353
09:34:26|0.13537
09:34:27|0.13537
09:34:28|0.13531
09:34:29|0.13491
09:34:30|0.13506
09:34:31|0.13506
09:34:32|0.13506
09:34:33|0.13506
09:34:34|0.13506
09:34:35|0.13496
09:34:36|0.13496
09:34:37|0.13496
09:34:38|0.13498
09:34:39|0.13498
09:34:40|0.13515
09:34:41|0.13515
09:34:42|0.13515
09:34:43|0.13515
09:34:44|0.13515
09:34:45|0.13515
09:34:46|0.13515
09:34:47|0.13515
09:34:48|0.13523
09:34:49|0.13523
09:34:50|0.13523
09:34:51|0.13523
09:34:52|0.13521
09:34:53|0.13521
09:34:54|0.13521
09:34:55|0.13521
09:34:56|0.13521
09:34:57|0.13521
09:34:58|0.13523
09:34:59|0.13523
09:35:00|0.13523
09:35:01|0.13523
09:35:03|0.13523
09:35:04|0.13523
09:35:05|0.13523
09:35:06|0.13523
09:35:08|0.13523
09:35:10|0.13525
09:35:10|0.13514
09:35:11|0.13506
09:35:12|0.13506
09:35:13|0.13506
09:35:14|0.13506
09:35:15|0.13506
09:35:16|0.13506
09:35:18|0.13506
09:35:19|0.13506
09:35:20|0.13506
09:35:21|0.13505
09:35:23|0.13505
09:35:23|0.13505
09:35:25|0.13505
09:35:26|0.13505
09:35:28|0.13505
09:35:28|0.13505
09:35:29|0.13505
09:35:30|0.13505
09:35:31|0.13505
09:35:32|0.13505
09:35:33|0.13505
09:35:34|0.13505
09:35:35|0.13505
09:35:36|0.13505
09:35:37|0.13505
09:35:38|0.135
09:35:39|0.135
09:35:40|0.135
09:35:41|0.135
09:35:43|0.135
09:35:44|0.1351
09:35:45|0.1351
09:35:45|0.1351
09:35:47|0.1351
09:35:48|0.1351
09:35:49|0.1351
09:35:50|0.1351
09:35:51|0.1351
09:35:52|0.1351
09:35:53|0.1351
09:35:53|0.1351
09:35:55|0.1351
09:35:56|0.1351
09:35:56|0.1351
09:35:58|0.1353
09:35:58|0.1353
09:36:00|0.13527
09:36:01|0.13527
09:36:02|0.13527
09:36:03|0.13527
09:36:05|0.13533
09:36:06|0.13533
09:36:07|0.13533
09:36:08|0.13533
09:36:09|0.13533
09:36:10|0.13533
09:36:11|0.13533
09:36:12|0.13533
09:36:13|0.13527
09:36:14|0.13526
09:36:15|0.13526
09:36:16|0.13526
09:36:17|0.13526
09:36:18|0.13539
09:36:19|0.13539
09:36:20|0.13539
09:36:21|0.13539
09:36:22|0.13538
09:36:23|0.13538
09:36:24|0.13538
09:36:25|0.1354
09:36:26|0.13534
09:36:28|0.13528
09:36:28|0.13528
09:36:29|0.13528
09:36:30|0.1356
09:36:31|0.1356
09:36:33|0.1356
09:36:34|0.1356
09:36:35|0.1356
09:36:36|0.1356
09:36:37|0.1356
09:36:38|0.13554
09:36:39|0.13546
09:36:40|0.13546
09:36:41|0.13546
09:36:43|0.13558
09:36:44|0.13558
09:36:45|0.13565
09:36:46|0.13549
09:36:47|0.13549
09:36:48|0.13549
09:36:49|0.13549
09:36:50|0.13549
09:36:51|0.13549
09:36:52|0.13549
09:36:53|0.13549
09:36:54|0.13549
09:36:55|0.13549
09:36:56|0.13562
09:36:57|0.13562
09:36:58|0.13549
09:36:59|0.13544
09:37:00|0.13544
09:37:01|0.1355
09:37:03|0.13548
09:37:03|0.13548
09:37:06|0.13548
09:37:07|0.13548
09:37:08|0.13548
09:37:10|0.13548
09:37:11|0.1356
09:37:13|0.1356
09:37:13|0.1356
09:37:14|0.1356
09:37:15|0.1356
09:37:16|0.1356
09:37:17|0.1356
09:37:18|0.1356
09:37:19|0.13575
09:37:20|0.13575
09:37:21|0.13575
09:37:22|0.13577
09:37:24|0.13577
09:37:24|0.13583
09:37:25|0.13583
09:37:26|0.13583
09:37:27|0.13583
09:37:28|0.13583
09:37:30|0.13583
09:37:31|0.13583
09:37:32|0.13567
09:37:33|0.13561
09:37:33|0.13561
09:37:35|0.13561
09:37:35|0.13562
09:37:37|0.13562
09:37:38|0.13562
09:37:40|0.13562
09:37:40|0.13562
09:37:41|0.13562
09:37:42|0.13562
09:37:43|0.13562
09:37:44|0.13597
09:37:45|0.13595
09:37:47|0.13595
09:37:47|0.13595
09:37:48|0.13598
09:37:49|0.13598
09:37:50|0.13598
09:37:52|0.13598
09:37:52|0.13598
09:37:54|0.13598
09:37:54|0.13598
09:37:55|0.13598
09:37:56|0.13598
09:37:57|0.13608
09:37:58|0.13619
09:37:59|0.13619
09:38:00|0.1362
09:38:01|0.1362
09:38:03|0.1362
09:38:04|0.1362
09:38:06|0.13622
09:38:08|0.13622
09:38:09|0.13614
09:38:11|0.13615
09:38:11|0.13615
09:38:12|0.13615
09:38:13|0.13615
09:38:14|0.13638
09:38:15|0.13638
09:38:16|0.13619
09:38:17|0.13619
09:38:19|0.1366
09:38:20|0.13648
09:38:21|0.1366
09:38:22|0.13685
09:38:23|0.13649
09:38:24|0.13649
09:38:25|0.13649
09:38:26|0.13685
09:38:27|0.13666
09:38:28|0.13667
09:38:29|0.13667
09:38:30|0.13666
09:38:31|0.13681
09:38:32|0.13697
09:38:33|0.13697
09:38:34|0.13712
09:38:35|0.13712
09:38:36|0.13685
09:38:37|0.13668
09:38:38|0.13668
09:38:39|0.13668
09:38:40|0.13668
09:38:41|0.13668
09:38:43|0.13668
09:38:43|0.13657
09:38:44|0.1365
09:38:46|0.13646
09:38:47|0.13646
09:38:48|0.13646
09:38:48|0.13646
09:38:49|0.13646
09:38:51|0.13646
09:38:52|0.13646
09:38:53|0.13646
09:38:54|0.13646
09:38:56|0.13646
09:38:56|0.13646
09:38:58|0.13645
09:38:59|0.13645
09:39:00|0.13645
09:39:00|0.13622
09:39:02|0.13622
09:39:03|0.13622
09:39:05|0.13608
09:39:07|0.136
09:39:08|0.136
09:39:09|0.136
09:39:10|0.13592
09:39:11|0.13592
09:39:12|0.13592
09:39:13|0.13592
09:39:15|0.13592
09:39:16|0.13604
09:39:16|0.13604
09:39:18|0.13604
09:39:19|0.13604
09:39:20|0.13604
09:39:21|0.13604
09:39:21|0.13604
09:39:22|0.13604
09:39:23|0.13608
09:39:25|0.13608
09:39:26|0.13608
09:39:27|0.13608
09:39:28|0.13618
09:39:29|0.13618
09:39:30|0.13618
09:39:31|0.13618
09:39:32|0.13618
09:39:33|0.13618
09:39:34|0.13618
09:39:35|0.13618
09:39:37|0.13603
09:39:37|0.13603
09:39:38|0.13603
09:39:41|0.13603
09:39:41|0.13592
09:39:42|0.13592
09:39:44|0.13592
09:39:45|0.13592
09:39:46|0.13594
09:39:48|0.13594
09:39:49|0.13594
09:39:50|0.13594
09:39:50|0.13594
09:39:52|0.13594
09:39:53|0.13594
09:39:53|0.13594
09:39:55|0.13594
09:39:56|0.13594
09:39:57|0.13594
09:39:59|0.13594
09:39:59|0.13592
09:40:01|0.13592
09:40:01|0.13592
09:40:02|0.13592
09:40:03|0.13594
09:40:05|0.13594
09:40:07|0.13594
09:40:08|0.13594
09:40:10|0.13594
09:40:11|0.13594
09:40:13|0.13594
09:40:13|0.13594
09:40:14|0.13594
09:40:15|0.13594
09:40:17|0.13592
09:40:19|0.13592
09:40:19|0.13575
09:40:21|0.13575
09:40:21|0.13575
09:40:22|0.13575
09:40:23|0.13576
09:40:25|0.13576
09:40:26|0.13576
09:40:27|0.13576
09:40:28|0.13576
09:40:29|0.13576
09:40:30|0.13576
09:40:31|0.13576
09:40:33|0.13576
09:40:34|0.13576
09:40:35|0.13576
09:40:35|0.13576
09:40:36|0.13576
09:40:38|0.13576
09:40:38|0.13572
09:40:39|0.13572
09:40:40|0.13572
09:40:41|0.13572
09:40:42|0.13572
09:40:43|0.13572
09:40:45|0.13572
09:40:46|0.13572
09:40:46|0.13572
09:40:48|0.13572
09:40:49|0.13572
09:40:50|0.13581
09:40:51|0.13581
09:40:52|0.13581
09:40:53|0.13581
09:40:54|0.13581
09:40:55|0.13581
09:40:56|0.13572
09:40:57|0.13572
09:40:58|0.13572
09:40:59|0.13572
09:41:00|0.13572
09:41:01|0.13572
09:41:02|0.13572
09:41:03|0.13572
09:41:04|0.13572
09:41:05|0.13555
09:41:06|0.13555
09:41:08|0.13551
09:41:09|0.13575
09:41:11|0.13575
09:41:11|0.13575
09:41:13|0.13575
09:41:14|0.13551
09:41:16|0.1355
09:41:16|0.1355
09:41:17|0.1355
09:41:18|0.13572
09:41:20|0.13572
09:41:21|0.13572
09:41:23|0.1355
09:41:24|0.1355
09:41:24|0.13554
09:41:26|0.13542
09:41:27|0.13542
09:41:28|0.13542
09:41:29|0.13542
09:41:30|0.13542
09:41:32|0.13542
09:41:32|0.13542
09:41:34|0.13542
09:41:34|0.13542
09:41:35|0.13542
09:41:36|0.13542
09:41:37|0.13542
09:41:39|0.13538
09:41:40|0.13538
09:41:41|0.13538
09:41:42|0.13538
09:41:43|0.13538
09:41:44|0.13538
09:41:45|0.13538
09:41:46|0.13538
09:41:47|0.13538
09:41:48|0.13538
09:41:50|0.13538
09:41:50|0.13538
09:41:52|0.13538
09:41:53|0.13522
09:41:53|0.13549
09:41:55|0.13549
09:41:55|0.13549
09:41:57|0.13549
09:41:58|0.13549
09:41:58|0.13549
09:42:00|0.13549
09:42:00|0.13536
09:42:02|0.13536
09:42:03|0.13523
09:42:04|0.13523
09:42:04|0.13523
09:42:06|0.13523
09:42:06|0.13523
09:42:08|0.13523
09:42:09|0.13518
09:42:10|0.13518
09:42:11|0.13518
09:42:13|0.13505
09:42:15|0.135
09:42:16|0.13498
09:42:17|0.13498
09:42:18|0.13497
09:42:19|0.13504
09:42:20|0.13504
09:42:21|0.13504
09:42:22|0.13504
09:42:23|0.13492
09:42:24|0.13492
09:42:25|0.13492
09:42:26|0.13492
09:42:27|0.13492
09:42:28|0.13492
09:42:29|0.13485
09:42:30|0.13485
09:42:31|0.13485
09:42:32|0.13491
09:42:34|0.13491
09:42:36|0.13483
09:42:36|0.13483
09:42:38|0.13472
09:42:38|0.13472
09:42:40|0.13472
09:42:41|0.13472
09:42:42|0.13472
09:42:43|0.13472
09:42:43|0.13472
09:42:45|0.1348
09:42:45|0.1348
09:42:48|0.13465
09:42:48|0.13466
09:42:49|0.13466
09:42:50|0.13472
09:42:51|0.13472
09:42:53|0.13472
09:42:55|0.13466
09:42:55|0.13466
09:42:57|0.13466
09:42:58|0.13466
09:42:59|0.13465
09:43:00|0.13469
09:43:01|0.13469
09:43:02|0.13469
09:43:03|0.13469
09:43:05|0.13469
09:43:06|0.13469
09:43:06|0.13469
09:43:07|0.13469
09:43:08|0.13467
09:43:10|0.13467
09:43:11|0.13467
09:43:12|0.13467
09:43:14|0.13467
09:43:15|0.13466
09:43:16|0.13466
09:43:17|0.13466
09:43:18|0.13459
09:43:19|0.13459
09:43:21|0.13459
09:43:22|0.13459
09:43:22|0.13459
09:43:23|0.13459
09:43:24|0.13459
09:43:25|0.13459
09:43:27|0.13429
09:43:28|0.13429
09:43:29|0.13429
09:43:30|0.13465
09:43:31|0.13465
09:43:32|0.13449
09:43:33|0.13459
09:43:34|0.13444
09:43:35|0.13444
09:43:36|0.13444
09:43:37|0.13461
09:43:38|0.13461
09:43:39|0.13461
09:43:40|0.13455
09:43:41|0.13455
09:43:42|0.13455
09:43:43|0.13455
09:43:44|0.13455
09:43:45|0.13444
09:43:46|0.13444
09:43:47|0.13444
09:43:48|0.1346
09:43:49|0.13465
09:43:50|0.13465
09:43:51|0.13465
09:43:52|0.1346
09:43:53|0.1346
09:43:54|0.1346
09:43:55|0.1346
09:43:56|0.1346
09:43:57|0.13455
09:43:58|0.13455
09:43:59|0.13455
09:44:00|0.13455
09:44:02|0.13455
09:44:02|0.13444
09:44:03|0.13444
09:44:05|0.13444
09:44:05|0.13444
09:44:07|0.13447
09:44:07|0.13447
09:44:09|0.13447
09:44:10|0.13446
09:44:12|0.13446
09:44:13|0.13446
09:44:14|0.13446
09:44:14|0.13446
09:44:17|0.13446
09:44:17|0.13446
09:44:18|0.1344
09:44:19|0.1344
09:44:21|0.13422
09:44:23|0.13422
09:44:23|0.13422
09:44:24|0.13422
09:44:25|0.13422
09:44:26|0.13422
09:44:27|0.13446
09:44:29|0.13439
09:44:29|0.13448
09:44:32|0.13448
09:44:32|0.13448
09:44:33|0.13448
09:44:34|0.13448
09:44:35|0.13448
09:44:36|0.13448
09:44:37|0.13448
09:44:38|0.13428
09:44:39|0.13428
09:44:40|0.1345
09:44:41|0.1345
09:44:42|0.13437
09:44:43|0.13437
09:44:44|0.1343
09:44:45|0.1343
09:44:46|0.1343
09:44:47|0.1343
09:44:48|0.13446
09:44:49|0.13446
09:44:50|0.1343
09:44:51|0.1343
09:44:52|0.1343
09:44:53|0.13442
09:44:54|0.13442
09:44:55|0.13442
09:44:57|0.13442
09:44:57|0.13451
09:44:58|0.13497
09:44:59|0.13497
09:45:00|0.13497
09:45:01|0.13497
09:45:02|0.13497
09:45:03|0.13497
09:45:04|0.13497
09:45:05|0.13497
09:45:06|0.13497
09:45:07|0.13497
09:45:08|0.13497
09:45:09|0.13497
09:45:11|0.13497
09:45:13|0.13497
09:45:15|0.13497
09:45:15|0.13497
09:45:16|0.13487
09:45:17|0.13492
09:45:18|0.13504
09:45:19|0.13504
09:45:20|0.13504
09:45:21|0.13503
09:45:22|0.13504
09:45:23|0.13504
09:45:24|0.13503
09:45:25|0.13503
09:45:27|0.13503
09:45:29|0.13503
09:45:29|0.13503
09:45:30|0.13503
09:45:31|0.13503
09:45:33|0.13503
09:45:34|0.13503
09:45:34|0.13503
09:45:36|0.13495
09:45:38|0.13494
09:45:39|0.13495
09:45:40|0.13495
09:45:41|0.13495
09:45:42|0.13493
09:45:43|0.13493
09:45:44|0.13489
09:45:45|0.13485
09:45:46|0.13485
09:45:47|0.13485
09:45:48|0.13485
09:45:49|0.13485
09:45:50|0.13487
09:45:51|0.13487
09:45:52|0.13487
09:45:53|0.13487
09:45:54|0.13487
09:45:55|0.13487
09:45:56|0.13494
09:45:57|0.13494
09:45:58|0.13487
09:45:59|0.13481
09:46:00|0.13481
09:46:01|0.13478
09:46:03|0.13478
09:46:04|0.13463
09:46:05|0.13463
09:46:07|0.13463
09:46:08|0.13468
09:46:10|0.13468
09:46:11|0.13468
09:46:13|0.13468
09:46:14|0.13468
09:46:15|0.13468
09:46:16|0.13468
09:46:17|0.13439
09:46:18|0.13439
09:46:19|0.13439
09:46:20|0.13439
09:46:21|0.13439
09:46:22|0.13439
09:46:23|0.1344
09:46:24|0.1344
09:46:26|0.13434
09:46:28|0.1344
09:46:29|0.1344
09:46:29|0.1344
09:46:31|0.13431
09:46:32|0.13431
09:46:33|0.13429
09:46:34|0.13426
09:46:35|0.1344
09:46:36|0.13419
09:46:38|0.13419
09:46:39|0.13432
09:46:40|0.13432
09:46:41|0.1343
09:46:42|0.1343
09:46:43|0.13419
09:46:44|0.1343
09:46:45|0.13448
09:46:46|0.13448
09:46:47|0.13454
09:46:48|0.13454
09:46:49|0.13454
09:46:50|0.13459
09:46:51|0.13467
09:46:52|0.13451
09:46:53|0.13451
09:46:54|0.13451
09:46:55|0.13451
09:46:56|0.13451
09:46:57|0.13451
09:46:58|0.13444
09:47:00|0.13442
09:47:00|0.13442
09:47:02|0.13442
09:47:03|0.13437
09:47:04|0.13437
09:47:05|0.13437
09:47:06|0.13437
09:47:06|0.13437
09:47:08|0.13437
09:47:09|0.13437
09:47:10|0.13437
09:47:11|0.13436
09:47:12|0.13435
09:47:14|0.13435
09:47:15|0.13435
09:47:16|0.13417
09:47:18|0.13417
09:47:19|0.13418
09:47:19|0.13417
09:47:21|0.13417
09:47:22|0.13417
09:47:23|0.13417
09:47:24|0.13417
09:47:25|0.13417
09:47:27|0.13436
09:47:28|0.13436
09:47:30|0.13438
09:47:30|0.13438
09:47:31|0.13407
09:47:32|0.13421
09:47:33|0.13397
09:47:34|0.13403
09:47:36|0.13403
09:47:38|0.13379
09:47:38|0.13379
09:47:39|0.13379
09:47:40|0.1337
09:47:41|0.1337
09:47:42|0.1337
09:47:43|0.13355
09:47:44|0.13343
09:47:45|0.1335
09:47:47|0.1335
09:47:47|0.1335
09:47:48|0.1335
09:47:49|0.1335
09:47:51|0.13314
09:47:52|0.13274
09:47:52|0.13274
09:47:54|0.13274
09:47:54|0.13297
09:47:55|0.13292
09:47:56|0.13305
09:47:57|0.13305
09:47:58|0.13332
09:47:59|0.13332
09:48:01|0.13308
09:48:01|0.13308
09:48:02|0.13313
09:48:04|0.13313
09:48:04|0.13313
09:48:06|0.13299
09:48:07|0.13299
09:48:08|0.13276
09:48:09|0.13289
09:48:09|0.13272
09:48:11|0.13272
09:48:12|0.13272
09:48:13|0.13272
09:48:15|0.13272
09:48:16|0.13251
09:48:16|0.13269
09:48:19|0.13278
09:48:19|0.13253
09:48:20|0.13254
09:48:22|0.1325
09:48:23|0.1325
09:48:24|0.13257
09:48:24|0.13257
09:48:26|0.13227
09:48:27|0.13232
09:48:28|0.13232
09:48:29|0.13232
09:48:30|0.13232
09:48:31|0.13232
09:48:32|0.13232
09:48:33|0.13232
09:48:34|0.13233
09:48:35|0.13233
09:48:36|0.13234
09:48:37|0.13235
09:48:38|0.13236
09:48:39|0.133
09:48:40|0.13272
09:48:41|0.13279
09:48:42|0.13276
09:48:43|0.13276
09:48:44|0.13265
09:48:46|0.13265
09:48:47|0.13265
09:48:47|0.13241
09:48:48|0.13241
09:48:50|0.13241
09:48:51|0.13258
09:48:52|0.13241
09:48:53|0.13241
09:48:54|0.13257
09:48:55|0.13257
09:48:56|0.13257
09:48:56|0.13257
09:48:58|0.13257
09:48:59|0.13245
09:49:00|0.13254
09:49:01|0.13255
09:49:03|0.13255
09:49:03|0.13282
09:49:05|0.13282
09:49:06|0.13282
09:49:07|0.13282
09:49:08|0.13282
09:49:10|0.13262
09:49:11|0.13262
09:49:12|0.13262
09:49:14|0.13266
09:49:15|0.13277
09:49:17|0.13262
09:49:18|0.1326
09:49:20|0.1326
09:49:20|0.1326
09:49:21|0.1326
09:49:22|0.13256
09:49:23|0.13226
09:49:24|0.13226
09:49:26|0.13226
09:49:26|0.13226
09:49:28|0.13226
09:49:28|0.13226
09:49:29|0.13258
09:49:31|0.13258
09:49:31|0.13257
09:49:32|0.13246
09:49:33|0.13246
09:49:35|0.13246
09:49:35|0.13246
09:49:36|0.13246
09:49:38|0.13246
09:49:39|0.13225
09:49:40|0.13225
09:49:41|0.13216
09:49:42|0.13216
09:49:43|0.13216
09:49:44|0.13216
09:49:45|0.13216
09:49:46|0.13226
09:49:47|0.13226
09:49:48|0.13226
09:49:50|0.13226
09:49:51|0.13226
09:49:52|0.13226
09:49:53|0.13226
09:49:54|0.13224
09:49:55|0.13223
09:49:56|0.13223
09:49:57|0.13223
09:49:58|0.13224
09:49:59|0.13223
09:50:00|0.13224
09:50:01|0.13224
09:50:02|0.13224
09:50:04|0.13221
09:50:05|0.13221
09:50:07|0.13221
09:50:07|0.13221
09:50:08|0.13221
09:50:10|0.13243
09:50:11|0.13243
09:50:12|0.13243
09:50:14|0.13201
09:50:14|0.13201
09:50:16|0.13201
09:50:16|0.13202
09:50:17|0.13206
09:50:20|0.132
09:50:21|0.1315
09:50:22|0.13164
09:50:23|0.13145
09:50:24|0.13169
09:50:26|0.13141
09:50:27|0.13171
09:50:28|0.13171
09:50:29|0.13171
09:50:30|0.13171
09:50:31|0.13155
09:50:32|0.1316
09:50:33|0.1316
09:50:34|0.1316
09:50:35|0.1316
09:50:36|0.13134
09:50:37|0.13158
09:50:38|0.13158
09:50:39|0.13158
09:50:40|0.13158
09:50:42|0.13158
09:50:43|0.13158
09:50:44|0.13158
09:50:44|0.13158
09:50:46|0.13163
09:50:48|0.13164
09:50:49|0.13158
09:50:50|0.13133
09:50:50|0.13132
09:50:52|0.13132
09:50:53|0.13132
09:50:53|0.1314
09:50:55|0.1314
09:50:55|0.1314
09:50:57|0.13152
09:50:58|0.13133
09:50:58|0.13154
09:51:00|0.13136
09:51:01|0.13136
09:51:02|0.13151
09:51:04|0.13134
09:51:04|0.1314
09:51:06|0.1314
09:51:07|0.1314
09:51:08|0.13132
09:51:10|0.13124
09:51:11|0.13124
09:51:12|0.13087
09:51:13|0.13105
09:51:14|0.13081
09:51:14|0.13079
09:51:15|0.13079
09:51:18|0.13121
09:51:19|0.13094
09:51:21|0.13086
09:51:21|0.13086
09:51:22|0.13077
09:51:24|0.13077
09:51:25|0.13049
09:51:25|0.1305
09:51:26|0.13042
09:51:27|0.13054
09:51:28|0.13062
09:51:29|0.13062
09:51:30|0.13062
09:51:31|0.13062
09:51:32|0.13062
09:51:33|0.13058
09:51:34|0.13061
09:51:35|0.13061
09:51:37|0.13062
09:51:38|0.13062
09:51:39|0.13062
09:51:40|0.13051
09:51:41|0.13051
09:51:42|0.13051
09:51:43|0.13057
09:51:44|0.13058
09:51:45|0.13044
09:51:46|0.13044
09:51:47|0.13044
09:51:48|0.13044
09:51:49|0.13044
09:51:50|0.13056
09:51:51|0.13056
09:51:52|0.13056
09:51:53|0.13056
09:51:54|0.13054
09:51:55|0.13054
09:51:56|0.13074
09:51:57|0.13074
09:51:58|0.13074
09:51:59|0.13074
09:52:00|0.13055
09:52:01|0.13055
09:52:02|0.13055
09:52:03|0.13047
09:52:04|0.13055
09:52:05|0.13055
09:52:06|0.13055
09:52:07|0.13055
09:52:09|0.13074
09:52:10|0.13074
09:52:11|0.1308
09:52:13|0.1308
09:52:13|0.1308
09:52:14|0.1308
09:52:15|0.1308
09:52:16|0.1308
09:52:18|0.13074
09:52:19|0.13074
09:52:20|0.13074
09:52:21|0.13074
09:52:22|0.13074
09:52:23|0.13074
09:52:24|0.13074
09:52:25|0.13074
09:52:26|0.13056
09:52:27|0.13052
09:52:28|0.13052
09:52:29|0.13052
09:52:30|0.13052
09:52:30|0.13052
09:52:32|0.13052
09:52:33|0.13052
09:52:34|0.13052
09:52:35|0.13052
09:52:36|0.13052
09:52:37|0.13052
09:52:38|0.1307
09:52:39|0.1307
09:52:40|0.1307
09:52:41|0.1307
09:52:42|0.1307
09:52:43|0.13069
09:52:45|0.13052
09:52:46|0.13052
09:52:47|0.13051
09:52:48|0.13068
09:52:49|0.13068
09:52:50|0.13068
09:52:51|0.13068
09:52:53|0.13065
09:52:54|0.13067
09:52:55|0.13067
09:52:55|0.13067
09:52:57|0.13052
09:52:58|0.13051
09:52:59|0.13052
09:53:00|0.13052
09:53:01|0.13052
09:53:02|0.13052
09:53:03|0.13052
09:53:05|0.13051
09:53:06|0.13051
09:53:06|0.13051
09:53:07|0.13051
09:53:09|0.13067
09:53:11|0.13067
09:53:11|0.13067
09:53:12|0.13067
09:53:13|0.13067
09:53:14|0.13067
09:53:15|0.13052
09:53:16|0.13066
09:53:17|0.13066
09:53:19|0.13061
09:53:20|0.13061
09:53:22|0.13061
09:53:22|0.13061
09:53:23|0.13062
09:53:24|0.13062
09:53:25|0.13062
09:53:26|0.13041
09:53:27|0.13041
09:53:28|0.13029
09:53:30|0.1302
09:53:31|0.1302
09:53:32|0.1302
09:53:33|0.13016
09:53:35|0.13024
09:53:36|0.13028
09:53:37|0.13019
09:53:37|0.13
09:53:38|0.13
09:53:40|0.13
09:53:41|0.13
09:53:42|0.13
09:53:43|0.13007
09:53:43|0.13007
09:53:45|0.13007
09:53:46|0.13006
09:53:47|0.13006
09:53:48|0.13
09:53:49|0.12927
09:53:50|0.12927
09:53:51|0.12949
09:53:52|0.12947
09:53:53|0.12947
09:53:54|0.12943
09:53:55|0.12927
09:53:56|0.12927
09:53:58|0.12957
09:53:58|0.12957
09:53:59|0.12957
09:54:00|0.12957
09:54:01|0.12957
09:54:02|0.12957
09:54:03|0.12927
09:54:05|0.12944
09:54:06|0.12922
09:54:07|0.12922
09:54:08|0.12918
09:54:09|0.12916
09:54:10|0.12916
09:54:11|0.12916
09:54:13|0.12916
09:54:14|0.12942
09:54:15|0.1291
09:54:16|0.1291
09:54:16|0.12903
09:54:18|0.12916
09:54:19|0.1293
09:54:21|0.12947
09:54:21|0.12959
09:54:22|0.12959
09:54:24|0.12986
09:54:26|0.12966
09:54:27|0.12966
09:54:28|0.12966
09:54:29|0.12953
09:54:30|0.12953
09:54:31|0.12953
09:54:32|0.13011
09:54:33|0.13032
09:54:35|0.13046
09:54:36|0.13035
09:54:36|0.13051
09:54:37|0.13051
09:54:38|0.13017
09:54:39|0.13057
09:54:41|0.1306
09:54:42|0.13058
09:54:43|0.13058
09:54:44|0.13056
09:54:45|0.13056
09:54:46|0.13056
09:54:47|0.13056
09:54:48|0.13056
09:54:49|0.13039
09:54:50|0.13007
09:54:51|0.12985
09:54:52|0.12985
09:54:53|0.12985
09:54:54|0.12952
09:54:55|0.12938
09:54:56|0.12992
09:54:57|0.1297
09:54:59|0.13035
09:55:00|0.13035
09:55:01|0.13041
09:55:01|0.13039
09:55:04|0.13039
09:55:04|0.13039
09:55:05|0.13039
09:55:06|0.13007
09:55:07|0.13056
09:55:08|0.13028
09:55:09|0.13043
09:55:11|0.13043
09:55:13|0.13043
09:55:13|0.13043
09:55:14|0.13013
09:55:15|0.13036
09:55:16|0.13017
09:55:17|0.13017
09:55:18|0.13017
09:55:19|0.13017
09:55:21|0.12996
09:55:22|0.12996
09:55:23|0.1302
09:55:24|0.1302
09:55:25|0.13
09:55:26|0.13
09:55:27|0.13
09:55:28|0.13
09:55:29|0.12977
09:55:30|0.12988
09:55:32|0.12988
09:55:33|0.1298
09:55:34|0.12991
09:55:35|0.12991
09:55:37|0.13
09:55:38|0.12999
09:55:38|0.12999
09:55:41|0.1301
09:55:42|0.1301
09:55:43|0.1301
09:55:44|0.12986
09:55:45|0.12986
09:55:47|0.13
09:55:47|0.12966
09:55:48|0.12992
09:55:50|0.12992
09:55:50|0.12992
09:55:51|0.12992
09:55:52|0.12992
09:55:54|0.1298
09:55:54|0.1298
09:55:56|0.1298
09:55:56|0.1298
09:55:57|0.1296
09:55:58|0.1296
09:55:59|0.1296
09:56:01|0.1296
09:56:02|0.1296
09:56:03|0.1296
09:56:04|0.1296
09:56:05|0.1296
09:56:06|0.12972
09:56:07|0.12979
09:56:08|0.12979
09:56:09|0.12979
09:56:11|0.12969
09:56:12|0.12969
09:56:12|0.12969
09:56:13|0.12969
09:56:15|0.12969
09:56:17|0.12969
09:56:18|0.13084
09:56:19|0.13091
09:56:20|0.13091
09:56:21|0.13091
09:56:21|0.13091
09:56:23|0.1309
09:56:24|0.13073
09:56:26|0.13073
09:56:26|0.13073
09:56:27|0.13073
09:56:29|0.13073
09:56:31|0.13039
09:56:32|0.13039
09:56:33|0.13039
09:56:33|0.13039
09:56:34|0.13039
09:56:35|0.13039
09:56:37|0.13068
09:56:38|0.13068
09:56:38|0.13068
09:56:39|0.13042
09:56:41|0.13039
09:56:43|0.13038
09:56:43|0.13038
09:56:44|0.13063
09:56:46|0.13022
09:56:47|0.13104
09:56:48|0.13104
09:56:49|0.13104
09:56:50|0.13104
09:56:51|0.13104
09:56:52|0.13107
09:56:53|0.13107
09:56:54|0.13086
09:56:55|0.13086
09:56:56|0.13086
09:56:57|0.13086
09:56:58|0.13074
09:57:00|0.13078
09:57:01|0.13078
09:57:01|0.13078
09:57:02|0.13078
09:57:03|0.13078
09:57:05|0.13078
09:57:06|0.13078
09:57:07|0.13078
09:57:08|0.13078
09:57:09|0.13079
09:57:10|0.13079
09:57:12|0.13079
09:57:13|0.13079
09:57:14|0.13079
09:57:14|0.13079
09:57:16|0.13087
09:57:16|0.13087
09:57:18|0.13091
09:57:18|0.13091
09:57:20|0.13113
09:57:20|0.13113
09:57:22|0.13113
09:57:23|0.13112
09:57:25|0.13133
09:57:26|0.13133
09:57:27|0.13157
09:57:28|0.13181
09:57:30|0.13159
09:57:30|0.13159
09:57:31|0.13181
09:57:32|0.13151
09:57:33|0.13165
09:57:34|0.13165
09:57:35|0.13165
09:57:36|0.13164
09:57:37|0.13164
09:57:38|0.13151
09:57:39|0.13151
09:57:40|0.13151
09:57:41|0.13151
09:57:42|0.13151
09:57:43|0.13124
09:57:44|0.13124
09:57:45|0.13124
09:57:47|0.13124
09:57:49|0.13124
09:57:49|0.13124
09:57:50|0.13124
09:57:51|0.13124
09:57:53|0.13124
09:57:54|0.13124
09:57:55|0.13124
09:57:56|0.13124
09:57:57|0.13124
09:57:58|0.13124
09:57:59|0.13124
09:58:00|0.13124
09:58:01|0.13124
09:58:02|0.13124
09:58:03|0.13124
09:58:04|0.13124
09:58:06|0.13124
09:58:07|0.1315
09:58:08|0.1315
09:58:08|0.1315
09:58:10|0.1315
09:58:11|0.13133
09:58:12|0.13132
09:58:13|0.13132
09:58:13|0.13132
09:58:15|0.13132
09:58:16|0.13126
09:58:17|0.13126
09:58:17|0.13134
09:58:19|0.13135
09:58:20|0.13145
09:58:21|0.13145
09:58:22|0.13145
09:58:24|0.13145
09:58:24|0.13145
09:58:27|0.13145
09:58:27|0.13145
09:58:28|0.13145
09:58:29|0.13145
09:58:31|0.13145
09:58:32|0.13145
09:58:33|0.13145
09:58:34|0.13145
09:58:35|0.13145
09:58:35|0.13145
09:58:37|0.13145
09:58:38|0.13145
09:58:39|0.13145
09:58:40|0.13145
09:58:41|0.13145
09:58:43|0.13145
09:58:43|0.13145
09:58:44|0.13162
09:58:45|0.13163
09:58:46|0.13163
09:58:47|0.13161
09:58:49|0.13161
09:58:50|0.13164
09:58:50|0.13127
09:58:52|0.13135
09:58:53|0.13113
09:58:53|0.13113
09:58:54|0.13122
09:58:55|0.13126
09:58:56|0.13126
09:58:58|0.13126
09:58:59|0.13119
09:59:00|0.1308
09:59:01|0.13091
09:59:02|0.13065
09:59:03|0.13065
09:59:04|0.13065
09:59:05|0.13051
09:59:06|0.13051
09:59:08|0.13061
09:59:08|0.13058
09:59:10|0.13058
09:59:10|0.13058
09:59:11|0.13058
09:59:13|0.13058
09:59:13|0.13063
09:59:15|0.13063
09:59:16|0.13086
09:59:16|0.13086
09:59:18|0.13086
09:59:18|0.13088
09:59:19|0.13069
09:59:20|0.13069
09:59:21|0.13069
09:59:24|0.13065
09:59:25|0.13058
09:59:26|0.13058
09:59:27|0.13058
09:59:28|0.13058
09:59:29|0.13058
09:59:30|0.13058
09:59:31|0.13058
09:59:32|0.13058
09:59:33|0.13058
09:59:34|0.13058
09:59:35|0.13058
09:59:36|0.13058
09:59:37|0.13058
09:59:38|0.13058
09:59:40|0.1305
09:59:40|0.1305
09:59:42|0.1305
09:59:43|0.1305
09:59:44|0.13051
09:59:45|0.13051
09:59:46|0.13102
09:59:47|0.13101
09:59:49|0.13096
09:59:49|0.13095
09:59:51|0.13095
09:59:51|0.13095
09:59:53|0.13087
09:59:53|0.13087
09:59:54|0.1308
09:59:56|0.1308
09:59:56|0.1308
09:59:57|0.1308
09:59:58|0.1308
10:00:00|0.1308
10:00:00|0.1308
10:00:02|0.1309
10:00:02|0.1309
10:00:04|0.1309
10:00:06|0.1307
10:00:06|0.13081
10:00:08|0.1309
10:00:09|0.1309
10:00:11|0.1309
10:00:12|0.13088
10:00:13|0.13088
10:00:14|0.13088
10:00:15|0.13088
10:00:16|0.13088
10:00:17|0.13088
10:00:18|0.13088
10:00:19|0.13088
10:00:20|0.13056
10:00:21|0.13056
10:00:22|0.13056
10:00:23|0.13083
10:00:24|0.13097
10:00:25|0.13097
10:00:26|0.13097
10:00:27|0.13097
10:00:29|0.13084
10:00:30|0.13084
10:00:31|0.13084
10:00:32|0.13084
10:00:34|0.13084
10:00:35|0.13097
10:00:36|0.13097
10:00:36|0.13097
10:00:37|0.13097
10:00:39|0.13097
10:00:41|0.13096
10:00:41|0.13096
10:00:42|0.13096
10:00:43|0.13095
10:00:45|0.13095
10:00:46|0.13095
10:00:47|0.13095
10:00:48|0.13091
10:00:49|0.1309
10:00:50|0.1309
10:00:52|0.13068
10:00:53|0.1309
10:00:54|0.13096
10:00:55|0.13096
10:00:57|0.13097
10:00:58|0.13097
10:00:59|0.13097
10:01:00|0.13097
10:01:01|0.13097
10:01:02|0.13097
10:01:04|0.13097
10:01:04|0.1306
10:01:05|0.1306
10:01:06|0.13081
10:01:07|0.13081
10:01:08|0.13038
10:01:09|0.13035
10:01:10|0.13035
10:01:11|0.13035
10:01:12|0.13035
10:01:13|0.13017
10:01:14|0.13016
10:01:15|0.13016
10:01:16|0.13017
10:01:17|0.13017
10:01:18|0.1303
10:01:19|0.13017
10:01:20|0.13017
10:01:21|0.13017
10:01:22|0.13017
10:01:23|0.13017
10:01:24|0.13017
10:01:26|0.13017
10:01:27|0.1303
10:01:28|0.1303
10:01:30|0.1303
10:01:32|0.13034
10:01:33|0.13034
10:01:34|0.13034
10:01:36|0.13017
10:01:37|0.13017
10:01:39|0.13017
10:01:40|0.13017
10:01:40|0.13017
10:01:42|0.13017
10:01:43|0.13017
10:01:44|0.13017
10:01:45|0.13017
10:01:46|0.13017
10:01:47|0.13017
10:01:48|0.13017
10:01:49|0.13017
10:01:50|0.13017
10:01:52|0.13024
10:01:53|0.13
10:01:54|0.13
10:01:55|0.13
10:01:56|0.13009
10:01:57|0.13009
10:01:59|0.12977
10:01:59|0.12938
10:02:00|0.12938
10:02:03|0.12938
10:02:03|0.12965
10:02:04|0.1296
10:02:06|0.1296
10:02:07|0.1296
10:02:08|0.12959
10:02:09|0.12959
10:02:10|0.12959
10:02:11|0.12944
10:02:12|0.12943
10:02:13|0.12958
10:02:14|0.12958
10:02:15|0.12944
10:02:16|0.12944
10:02:17|0.12959
10:02:18|0.12959
10:02:19|0.1295
10:02:20|0.1295
10:02:21|0.1295
10:02:22|0.1295
10:02:23|0.12941
10:02:24|0.12941
10:02:25|0.12956
10:02:26|0.12956
10:02:27|0.12956
10:02:29|0.12954
10:02:31|0.12954
10:02:32|0.12956
10:02:33|0.12956
10:02:35|0.12926
10:02:36|0.12954
10:02:37|0.12999
10:02:38|0.12999
10:02:40|0.12959
10:02:41|0.13034
10:02:43|0.13014
10:02:43|0.13014
10:02:44|0.13014
10:02:46|0.13014
10:02:46|0.13
10:02:47|0.13
10:02:49|0.13
10:02:50|0.13
10:02:51|0.12992
10:02:52|0.13005
10:02:53|0.13005
10:02:55|0.13005
10:02:56|0.13009
10:02:57|0.1301
10:02:57|0.1301
10:02:59|0.13005
10:03:00|0.13005
10:03:00|0.13005
10:03:02|0.13005
10:03:03|0.13008
10:03:04|0.13008
10:03:05|0.13008
10:03:06|0.13008
10:03:08|0.13008
10:03:08|0.13008
10:03:09|0.13008
10:03:10|0.13008
10:03:11|0.13008
10:03:13|0.13008
10:03:14|0.13025
10:03:15|0.13025
10:03:16|0.13025
10:03:17|0.13025
10:03:18|0.13025
10:03:19|0.13025
10:03:20|0.13036
10:03:21|0.13036
10:03:22|0.13036
10:03:23|0.13036
10:03:24|0.13036
10:03:25|0.13036
10:03:26|0.13036
10:03:27|0.13023
10:03:29|0.13023
10:03:30|0.13047
10:03:32|0.1305
10:03:33|0.1305
10:03:34|0.1305
10:03:36|0.13081
10:03:37|0.13081
10:03:38|0.13081
10:03:39|0.13081
10:03:40|0.13081
10:03:41|0.13081
10:03:41|0.13081
10:03:43|0.13038
10:03:44|0.13056
10:03:45|0.13056
10:03:46|0.13054
10:03:47|0.13057
10:03:47|0.13057
10:03:49|0.13055
10:03:50|0.13055
10:03:50|0.13039
10:03:51|0.13039
10:03:52|0.13039
10:03:54|0.13029
10:03:54|0.13029
10:03:55|0.13029
10:03:57|0.13039
10:03:57|0.13039
10:03:59|0.1307
10:03:59|0.1307
10:04:01|0.13046
10:04:02|0.13047
10:04:03|0.13047
10:04:04|0.13036
10:04:05|0.13035
10:04:06|0.13034
10:04:07|0.13034
10:04:08|0.13034
10:04:09|0.13011
10:04:10|0.13011
10:04:11|0.13011
10:04:11|0.13011
10:04:12|0.13011
10:04:14|0.1296
10:04:14|0.1296
10:04:16|0.1296
10:04:16|0.1296
10:04:18|0.12959
10:04:19|0.12959
10:04:20|0.12959
10:04:21|0.1298
10:04:22|0.12955
10:04:23|0.12955
10:04:24|0.12955
10:04:25|0.12955
10:04:26|0.12955
10:04:27|0.12955
10:04:27|0.12955
10:04:30|0.12974
10:04:30|0.12974
10:04:32|0.12974
10:04:32|0.12974
10:04:33|0.12974
10:04:34|0.12974
10:04:35|0.12974
10:04:36|0.12974
10:04:37|0.12974
10:04:38|0.12974
10:04:39|0.12974
10:04:40|0.12987
10:04:42|0.12987
10:04:42|0.12966
10:04:43|0.12966
10:04:45|0.12966
10:04:46|0.12966
10:04:47|0.12966
10:04:48|0.12966
10:04:49|0.12966
10:04:50|0.12966
10:04:51|0.12956
10:04:52|0.12956
10:04:53|0.12956
10:04:54|0.12956
10:04:56|0.12956
10:04:56|0.12956
10:04:58|0.12956
10:04:59|0.12956
10:05:00|0.12944
10:05:01|0.12949
10:05:03|0.12938
10:05:03|0.12924
10:05:06|0.12937
10:05:07|0.12937
10:05:07|0.12937
10:05:08|0.12936
10:05:09|0.12923
10:05:10|0.12923
10:05:11|0.12875
10:05:13|0.12867
10:05:14|0.12867
10:05:15|0.12867
10:05:16|0.1285
10:05:18|0.12841
10:05:19|0.12841
10:05:19|0.12815
10:05:20|0.1283
10:05:21|0.12836
10:05:23|0.12837
10:05:23|0.12832
10:05:24|0.12817
10:05:25|0.12817
10:05:27|0.12817
10:05:28|0.12884
10:05:29|0.12884
10:05:30|0.12894
10:05:32|0.12897
10:05:33|0.12897
10:05:33|0.12897
10:05:35|0.12889
10:05:36|0.12867
10:05:37|0.12867
10:05:38|0.12858
10:05:39|0.12858
10:05:40|0.12853
10:05:41|0.12858
10:05:42|0.12858
10:05:43|0.12858
10:05:44|0.12853
10:05:45|0.12876
10:05:46|0.12873
10:05:47|0.12873
10:05:48|0.12873
10:05:49|0.12873
10:05:50|0.12873
10:05:51|0.12873
10:05:52|0.1289
10:05:53|0.1289
10:05:54|0.1289
10:05:55|0.12918
10:05:57|0.12918
10:05:58|0.12918
10:05:59|0.12918
10:06:00|0.12918
10:06:00|0.12928
10:06:02|0.12928
10:06:03|0.12918
10:06:05|0.12936
10:06:06|0.12936
10:06:07|0.12955
10:06:08|0.12955
10:06:09|0.12955
10:06:10|0.12955
10:06:11|0.12955
10:06:12|0.12955
10:06:14|0.12957
10:06:14|0.12971
10:06:16|0.13004
10:06:17|0.13004
10:06:18|0.13003
10:06:19|0.13003
10:06:20|0.13003
10:06:21|0.12971
10:06:22|0.12971
10:06:23|0.12971
10:06:24|0.12971
10:06:25|0.13002
10:06:26|0.13002
10:06:27|0.13002
10:06:28|0.1297
10:06:29|0.1297
10:06:30|0.1297
10:06:31|0.1297
10:06:32|0.1297
10:06:34|0.13008
10:06:34|0.12994
10:06:36|0.13
10:06:37|0.13
10:06:37|0.13
10:06:38|0.13
10:06:40|0.1305
10:06:40|0.13054
10:06:42|0.13044
10:06:43|0.13049
10:06:44|0.13062
10:06:44|0.13062
10:06:46|0.13068
10:06:47|0.13068
10:06:47|0.13068
10:06:48|0.13068
10:06:49|0.13068
10:06:50|0.13068
10:06:52|0.13061
10:06:53|0.13059
10:06:53|0.13068
10:06:54|0.13068
10:06:55|0.13067
10:06:56|0.13066
10:06:59|0.13066
10:06:59|0.13066
10:07:00|0.13066
10:07:02|0.13056
10:07:03|0.13056
10:07:04|0.13056
10:07:05|0.13047
10:07:06|0.13047
10:07:08|0.13078
10:07:09|0.13078
10:07:09|0.13078
10:07:10|0.13078
10:07:12|0.13047
10:07:12|0.13037
10:07:13|0.13037
10:07:15|0.13037
10:07:15|0.13038
10:07:17|0.13031
10:07:17|0.13031
10:07:19|0.13031
10:07:19|0.12993
10:07:20|0.12971
10:07:21|0.13007
10:07:22|0.13007
10:07:24|0.13007
10:07:25|0.13007
10:07:25|0.13007
10:07:26|0.13007
10:07:27|0.13017
10:07:29|0.12996
10:07:29|0.12996
10:07:30|0.12996
10:07:31|0.12996
10:07:33|0.13013
10:07:35|0.12988
10:07:37|0.12988
10:07:37|0.12988
10:07:39|0.13
10:07:40|0.13
10:07:41|0.13008
10:07:41|0.13011
10:07:43|0.13024
10:07:44|0.13024
10:07:45|0.13024
10:07:46|0.13024
10:07:47|0.13004
10:07:48|0.13004
10:07:49|0.13004
10:07:50|0.13004
10:07:51|0.13004
10:07:52|0.13004
10:07:53|0.13036
10:07:54|0.13036
10:07:55|0.13036
10:07:56|0.13036
10:07:58|0.13048
10:07:59|0.13048
10:07:59|0.13048
10:08:00|0.13071
10:08:02|0.13033
10:08:02|0.13033
10:08:04|0.1303
10:08:06|0.13045
10:08:07|0.13045
10:08:08|0.13045
10:08:09|0.13045
10:08:10|0.13045
10:08:11|0.13045
10:08:12|0.13029
10:08:13|0.13029
10:08:14|0.13031
10:08:15|0.13031
10:08:16|0.13031
10:08:17|0.13031
10:08:18|0.13079
10:08:19|0.13079
10:08:20|0.13079
10:08:21|0.13079
10:08:22|0.13047
10:08:23|0.13047
10:08:24|0.13047
10:08:25|0.13047
10:08:26|0.13047
10:08:27|0.13031
10:08:28|0.12993
10:08:29|0.13
10:08:30|0.13
10:08:31|0.13
10:08:32|0.13
10:08:33|0.13
10:08:34|0.13
10:08:36|0.13
10:08:36|0.13
10:08:37|0.13
10:08:39|0.13
10:08:40|0.13006
10:08:41|0.13006
10:08:42|0.13006
10:08:44|0.13006
10:08:45|0.13006
10:08:47|0.13006
10:08:48|0.13019
10:08:49|0.13019
10:08:50|0.13019
10:08:51|0.13019
10:08:52|0.13019
10:08:53|0.13025
10:08:54|0.13025
10:08:55|0.13025
10:08:56|0.13025
10:08:58|0.13025
10:08:59|0.13025
10:09:00|0.13019
10:09:01|0.13019
10:09:03|0.13019
10:09:04|0.13019
10:09:05|0.13019
10:09:06|0.13019
10:09:07|0.13019
10:09:08|0.13019
10:09:09|0.13025
10:09:10|0.13025
10:09:11|0.13031
10:09:12|0.13079
10:09:13|0.13066
10:09:14|0.13066
10:09:15|0.13079
10:09:17|0.1304
10:09:18|0.1304
10:09:19|0.13073
10:09:20|0.13073
10:09:21|0.13076
10:09:22|0.13076
10:09:23|0.1308
10:09:24|0.1308
10:09:25|0.13091
10:09:25|0.13091
10:09:28|0.13095
10:09:28|0.13131
10:09:29|0.13119
10:09:31|0.13119
10:09:31|0.13119
10:09:32|0.13119
10:09:34|0.13119
10:09:35|0.13136
10:09:36|0.1314
10:09:37|0.1314
10:09:39|0.1314
10:09:39|0.13173
10:09:41|0.13173
10:09:41|0.1318
10:09:43|0.13197
10:09:44|0.13155
10:09:45|0.13159
10:09:46|0.13159
10:09:46|0.13159
10:09:48|0.13155
10:09:49|0.13171
10:09:49|0.13195
10:09:51|0.13195
10:09:51|0.13192
10:09:52|0.13195
10:09:53|0.13195
10:09:55|0.13167
10:09:56|0.13174
10:09:58|0.13174
10:09:59|0.13174
10:09:59|0.13174
10:10:01|0.13174
10:10:02|0.13131
10:10:03|0.13109
10:10:04|0.13103
10:10:06|0.13085
10:10:06|0.13085
10:10:08|0.13085
10:10:09|0.13085
10:10:10|0.1313
10:10:11|0.1313
10:10:12|0.1313
10:10:13|0.13147
10:10:14|0.13148
10:10:15|0.13148
10:10:17|0.13129
10:10:18|0.1313
10:10:19|0.1313
10:10:20|0.1313
10:10:21|0.1313
10:10:21|0.1313
10:10:23|0.1313
10:10:25|0.13129
10:10:25|0.13129
10:10:26|0.1313
10:10:27|0.1313
10:10:28|0.13129
10:10:29|0.13129
10:10:31|0.13129
10:10:31|0.13129
10:10:32|0.13129
10:10:33|0.13129
10:10:34|0.13129
10:10:35|0.13129
10:10:37|0.1313
10:10:38|0.1313
10:10:40|0.1313
10:10:40|0.1313
10:10:42|0.1313
10:10:42|0.1313
10:10:45|0.1313
10:10:46|0.1313
10:10:47|0.13129
10:10:48|0.13129
10:10:49|0.13129
10:10:50|0.13129
10:10:51|0.13129
10:10:53|0.13129
10:10:54|0.13129
10:10:54|0.1318
10:10:55|0.1318
10:10:56|0.1318
10:10:58|0.13148
10:10:59|0.13133
10:11:00|0.13133
10:11:01|0.13133
10:11:02|0.13133
10:11:03|0.13137
10:11:04|0.1313
10:11:05|0.1313
10:11:07|0.1313
10:11:07|0.13121
10:11:08|0.13133
10:11:09|0.13133
10:11:10|0.13133
10:11:12|0.13133
10:11:13|0.13133
10:11:13|0.13132
10:11:15|0.13132
10:11:15|0.13132
10:11:17|0.13132
10:11:18|0.13132
10:11:19|0.13132
10:11:19|0.13132
10:11:21|0.13132
10:11:22|0.13132
10:11:23|0.13132
10:11:24|0.13104
10:11:25|0.13104
10:11:26|0.13104
10:11:27|0.13087
10:11:28|0.13096
10:11:29|0.13096
10:11:30|0.13096
10:11:31|0.13096
10:11:32|0.13096
10:11:33|0.13096
10:11:34|0.13096
10:11:35|0.13096
10:11:37|0.13096
10:11:38|0.13096
10:11:39|0.13096
10:11:41|0.13095
10:11:43|0.13096
10:11:43|0.13096
10:11:44|0.13096
10:11:45|0.13096
10:11:46|0.13096
10:11:47|0.13072
10:11:48|0.13078
10:11:49|0.13078
10:11:50|0.13078
10:11:51|0.13078
10:11:52|0.13078
10:11:53|0.13078
10:11:55|0.13078
10:11:56|0.13092
10:11:57|0.13092
10:11:58|0.13061
10:11:59|0.1306
10:12:00|0.13083
10:12:01|0.13083
10:12:02|0.13083
10:12:03|0.13083
10:12:05|0.13062
10:12:05|0.13062
10:12:07|0.13062
10:12:08|0.13062
10:12:08|0.13062
10:12:10|0.13062
10:12:10|0.13071
10:12:11|0.131
10:12:12|0.131
10:12:13|0.131
10:12:15|0.131
10:12:15|0.131
10:12:17|0.13105
10:12:18|0.13105
10:12:20|0.13105
10:12:20|0.13105
10:12:21|0.13086
10:12:22|0.13086
10:12:23|0.13086
10:12:24|0.13086
10:12:26|0.13086
10:12:26|0.13086
10:12:27|0.13086
10:12:28|0.13086
10:12:30|0.13086
10:12:31|0.13099
10:12:32|0.13099
10:12:33|0.131
10:12:33|0.131
10:12:35|0.131
10:12:35|0.13098
10:12:37|0.13099
10:12:37|0.13099
10:12:39|0.131
10:12:40|0.131
10:12:41|0.131
10:12:43|0.13111
10:12:44|0.13111
10:12:45|0.13111
10:12:46|0.13111
10:12:47|0.13085
10:12:48|0.13129
10:12:48|0.13149
10:12:50|0.13149
10:12:51|0.13149
10:12:53|0.13142
10:12:54|0.13142
10:12:54|0.13142
10:12:55|0.13148
10:12:56|0.13148
10:12:58|0.1313
10:12:58|0.1313
10:12:59|0.1313
10:13:01|0.13155
10:13:03|0.13161
10:13:04|0.13161
10:13:05|0.13161
10:13:06|0.13161
10:13:07|0.13161
10:13:08|0.1317
10:13:09|0.1317
10:13:10|0.1317
10:13:12|0.13168
10:13:13|0.13168
10:13:14|0.13142
10:13:15|0.13127
10:13:15|0.13134
10:13:17|0.13134
10:13:18|0.13134
10:13:18|0.13134
10:13:20|0.13116
10:13:21|0.13116
10:13:21|0.13116
10:13:22|0.13116
10:13:24|0.13112
10:13:24|0.131
10:13:25|0.1307
10:13:27|0.13061
10:13:28|0.13061
10:13:28|0.13067
10:13:29|0.13067
10:13:30|0.13036
10:13:31|0.13048
10:13:32|0.13048
10:13:33|0.13022
10:13:35|0.13022
10:13:35|0.13016
10:13:36|0.1301
10:13:38|0.1301
10:13:40|0.13034
10:13:41|0.13034
10:13:42|0.13034
10:13:43|0.1303
10:13:44|0.13042
10:13:45|0.13042
10:13:46|0.13042
10:13:48|0.13039
10:13:49|0.13039
10:13:50|0.13039
10:13:50|0.13037
10:13:52|0.13037
10:13:53|0.13037
10:13:54|0.13041
10:13:54|0.13084
10:13:55|0.13084
10:13:57|0.13084
10:13:58|0.13088
10:13:58|0.13088
10:13:59|0.13088
10:14:02|0.13088
10:14:02|0.13084
10:14:03|0.13084
10:14:04|0.13084
10:14:05|0.13084
10:14:06|0.13084
10:14:08|0.13084
10:14:09|0.13084
10:14:10|0.13084
10:14:11|0.13084
10:14:12|0.13084
10:14:14|0.13084
10:14:15|0.13078
10:14:17|0.13078
10:14:18|0.13078
10:14:19|0.13078
10:14:19|0.13078
10:14:21|0.13078
10:14:21|0.13065
10:14:22|0.13065
10:14:23|0.13065
10:14:24|0.13065
10:14:25|0.13065
10:14:26|0.13065
10:14:28|0.13065
10:14:28|0.13091
10:14:30|0.13091
10:14:30|0.13091
10:14:31|0.13098
10:14:32|0.13098
10:14:33|0.13098
10:14:34|0.13102
10:14:35|0.13102
10:14:37|0.13102
10:14:37|0.13102
10:14:38|0.13102
10:14:41|0.13081
10:14:41|0.13081
10:14:42|0.13081
10:14:44|0.13081
10:14:44|0.13081
10:14:45|0.13103
10:14:47|0.13127
10:14:48|0.13127
10:14:48|0.13127
10:14:49|0.13127
10:14:50|0.13127
10:14:51|0.13108
10:14:52|0.13108
10:14:53|0.13108
10:14:55|0.13108
10:14:56|0.13106
10:14:57|0.13106
10:14:58|0.13106
10:14:59|0.13118
10:15:00|0.13118
10:15:01|0.13118
10:15:02|0.13118
10:15:04|0.13128
10:15:05|0.13128
10:15:05|0.13128
10:15:07|0.13128
10:15:09|0.13143
10:15:09|0.13158
10:15:10|0.13158
10:15:11|0.13159
10:15:12|0.13159
10:15:13|0.13159
10:15:14|0.13142
10:15:15|0.13142
10:15:16|0.13142
10:15:17|0.13142
10:15:19|0.13156
10:15:20|0.13156
10:15:21|0.13156
10:15:22|0.13143
10:15:22|0.13143
10:15:23|0.13143
10:15:25|0.13143
10:15:26|0.13143
10:15:27|0.13143
10:15:28|0.13143
10:15:29|0.13143
10:15:29|0.13143
10:15:31|0.13159
10:15:32|0.13159
10:15:32|0.13159
10:15:34|0.13159
10:15:35|0.13159
10:15:36|0.13159
10:15:37|0.13159
10:15:38|0.13159
10:15:39|0.13161
10:15:40|0.13161
10:15:41|0.13161
10:15:42|0.13161
10:15:44|0.13161
10:15:45|0.13145
10:15:45|0.13145
10:15:46|0.13145
10:15:47|0.13145
10:15:48|0.13145
10:15:49|0.13158
10:15:51|0.13158
10:15:52|0.13158
10:15:53|0.13158
10:15:55|0.13158
10:15:56|0.13162
10:15:57|0.13162
10:15:57|0.13162
10:15:58|0.13163
10:15:59|0.13163
10:16:00|0.13158
10:16:03|0.13158
10:16:04|0.13158
10:16:06|0.1316
10:16:07|0.1315
10:16:08|0.13125
10:16:09|0.13138
10:16:10|0.13138
10:16:11|0.13125
10:16:12|0.13138
10:16:14|0.1315
10:16:15|0.1315
10:16:15|0.1315
10:16:17|0.1315
10:16:17|0.1315
10:16:18|0.13156
10:16:20|0.13156
10:16:20|0.13156
10:16:22|0.13156
10:16:22|0.13156
10:16:23|0.13156
10:16:25|0.13156
10:16:25|0.13156
10:16:27|0.13156
10:16:27|0.13156
10:16:29|0.13156
10:16:29|0.13156
10:16:30|0.13163
10:16:32|0.13163
10:16:32|0.13167
10:16:33|0.13167
10:16:34|0.13167
10:16:35|0.13169
10:16:37|0.13169
10:16:38|0.13169
10:16:39|0.13169
10:16:40|0.13169
10:16:41|0.13169
10:16:43|0.13181
10:16:45|0.13181
10:16:45|0.13209
10:16:47|0.13209
10:16:49|0.13207
10:16:50|0.13207
10:16:52|0.13207
10:16:52|0.13207
10:16:53|0.13192
10:16:54|0.13192
10:16:55|0.13183
10:16:56|0.13183
10:16:58|0.13206
10:16:59|0.13206
10:16:59|0.13206
10:17:02|0.13206
10:17:02|0.13206
10:17:03|0.13206
10:17:04|0.13206
10:17:05|0.13206
10:17:06|0.13206
10:17:07|0.13206
10:17:09|0.13206
10:17:10|0.13186
10:17:11|0.13186
10:17:11|0.13186
10:17:12|0.1318
10:17:13|0.13213
10:17:14|0.13213
10:17:16|0.13213
10:17:17|0.13231
10:17:18|0.13231
10:17:19|0.13231
10:17:20|0.13226
10:17:21|0.13226
10:17:21|0.13226
10:17:23|0.13228
10:17:24|0.13228
10:17:24|0.13228
10:17:25|0.13223
10:17:26|0.13223
10:17:28|0.13229
10:17:29|0.13229
10:17:30|0.13256
10:17:31|0.13256
10:17:31|0.13268
10:17:33|0.13268
10:17:34|0.13268
10:17:35|0.13268
10:17:37|0.13264
10:17:37|0.13264
10:17:38|0.13264
10:17:39|0.1325
10:17:40|0.1325
10:17:41|0.13263
10:17:42|0.13263
10:17:43|0.13263
10:17:45|0.13263
10:17:45|0.13264
10:17:47|0.13264
10:17:48|0.13264
10:17:50|0.13264
10:17:50|0.13264
10:17:51|0.13264
10:17:52|0.13264
10:17:53|0.13264
10:17:54|0.13264
10:17:56|0.13264
10:17:57|0.13264
10:17:57|0.13253
10:17:58|0.13253
10:17:59|0.13253
10:18:00|0.13253
10:18:01|0.13253
10:18:03|0.13281
10:18:04|0.13281
10:18:05|0.13281
10:18:06|0.13281
10:18:08|0.13281
10:18:09|0.13281
10:18:10|0.13281
10:18:12|0.13281
10:18:13|0.13277
10:18:13|0.13277
10:18:14|0.13277
10:18:16|0.13277
10:18:17|0.13269
10:18:17|0.13269
10:18:18|0.13269
10:18:19|0.13267
10:18:20|0.13267
10:18:22|0.1327
10:18:22|0.1327
10:18:24|0.13253
10:18:24|0.13253
10:18:25|0.13253
10:18:26|0.13253
10:18:27|0.13253
10:18:29|0.13243
10:18:30|0.13243
10:18:31|0.13243
10:18:32|0.13243
10:18:33|0.13243
10:18:35|0.13241
10:18:35|0.13252
10:18:36|0.13252
10:18:38|0.13252
10:18:38|0.13272
10:18:39|0.13272
10:18:40|0.13272
10:18:42|0.13272
10:18:42|0.13272
10:18:43|0.13272
10:18:45|0.13293
10:18:46|0.13329
10:18:47|0.13315
10:18:48|0.13315
10:18:49|0.13301
10:18:50|0.13301
10:18:51|0.13334
10:18:52|0.13327
10:18:53|0.13349
10:18:54|0.13349
10:18:55|0.13329
10:18:56|0.13328
10:18:57|0.13328
10:18:58|0.13328
10:18:59|0.13328
10:19:00|0.13328
10:19:01|0.13329
10:19:02|0.13329
10:19:03|0.13305
10:19:04|0.13305
10:19:06|0.133
10:19:07|0.133
10:19:08|0.133
10:19:09|0.133
10:19:11|0.133
10:19:11|0.133
10:19:12|0.133
10:19:13|0.133
10:19:15|0.1325
10:19:15|0.1325
10:19:16|0.1329
10:19:18|0.1329
10:19:19|0.1329
10:19:20|0.1329
10:19:21|0.1329
10:19:22|0.1329
10:19:23|0.1329
10:19:24|0.1329
10:19:25|0.1329
10:19:26|0.1329
10:19:27|0.1329
10:19:28|0.1329
10:19:29|0.1329
10:19:31|0.1329
10:19:31|0.1329
10:19:33|0.1329
10:19:33|0.1329
10:19:34|0.1329
10:19:35|0.1329
10:19:36|0.13294
10:19:37|0.13294
10:19:38|0.133
10:19:39|0.13314
10:19:40|0.13314
10:19:41|0.13314
10:19:42|0.13314
10:19:43|0.13314
10:19:44|0.13326
10:19:45|0.13326
10:19:46|0.13326
10:19:47|0.13326
10:19:48|0.13345
10:19:50|0.13345
10:19:50|0.13332
10:19:51|0.13345
10:19:53|0.13345
10:19:54|0.13345
10:19:55|0.13345
10:19:57|0.13345
10:19:58|0.13345
10:19:59|0.13345
10:20:00|0.13345
10:20:01|0.13345
10:20:03|0.13332
10:20:03|0.13332
10:20:05|0.13332
10:20:07|0.13332
10:20:07|0.13332
10:20:08|0.13332
10:20:09|0.13332
10:20:10|0.13332
10:20:12|0.13332
10:20:14|0.13341
10:20:14|0.13341
10:20:15|0.13349
10:20:16|0.13349
10:20:17|0.13349
10:20:18|0.13349
10:20:19|0.13349
10:20:20|0.13334
10:20:21|0.13334
10:20:23|0.13334
10:20:24|0.13334
10:20:25|0.13311
10:20:26|0.13326
10:20:27|0.13326
10:20:28|0.13326
10:20:29|0.13326
10:20:30|0.13306
10:20:31|0.13306
10:20:32|0.13306
10:20:33|0.13306
10:20:34|0.13336
10:20:35|0.13336
10:20:36|0.13308
10:20:37|0.13308
10:20:38|0.13308
10:20:39|0.13308
10:20:40|0.13308
10:20:41|0.13335
10:20:42|0.13335
10:20:43|0.13335
10:20:44|0.13335
10:20:45|0.13335
10:20:46|0.13335
10:20:48|0.13335
10:20:49|0.13335
10:20:51|0.13335
10:20:51|0.13335
10:20:53|0.13334
10:20:54|0.13334
10:20:55|0.13334
10:20:56|0.13305
10:20:57|0.13306
10:20:58|0.13306
10:20:59|0.13306
10:21:00|0.13306
10:21:01|0.13306
10:21:02|0.13306
10:21:03|0.13307
10:21:05|0.13364
10:21:05|0.13368
10:21:08|0.13373
10:21:09|0.13373
10:21:10|0.13373
10:21:11|0.13373
10:21:12|0.13373
10:21:13|0.13373
10:21:14|0.13373
10:21:15|0.13373
10:21:16|0.13373
10:21:17|0.1335
10:21:18|0.1335
10:21:19|0.13351
10:21:21|0.13351
10:21:21|0.13351
10:21:22|0.13351
10:21:23|0.13351
10:21:24|0.13345
10:21:25|0.13345
10:21:26|0.13345
10:21:27|0.13345
10:21:28|0.13345
10:21:30|0.13345
10:21:30|0.13356
10:21:31|0.13356
10:21:33|0.13356
10:21:33|0.13356
10:21:34|0.13354
10:21:36|0.13358
10:21:37|0.13358
10:21:38|0.13358
10:21:39|0.13358
10:21:40|0.13316
10:21:41|0.13341
10:21:42|0.13341
10:21:43|0.13341
10:21:44|0.13341
10:21:45|0.13341
10:21:46|0.13313
10:21:47|0.13313
10:21:48|0.13313
10:21:49|0.13313
10:21:50|0.13313
10:21:51|0.13315
10:21:52|0.13315
10:21:53|0.13315
10:21:54|0.13315
10:21:56|0.13314
10:21:56|0.13334
10:21:58|0.13317
10:21:58|0.13335
10:22:00|0.13335
10:22:01|0.13314
10:22:02|0.133
10:22:04|0.13287
10:22:04|0.13287
10:22:06|0.13287
10:22:07|0.13287
10:22:09|0.13287
10:22:10|0.13287
10:22:11|0.13287
10:22:12|0.13287
10:22:13|0.13287
10:22:14|0.13311
10:22:15|0.13311
10:22:16|0.13311
10:22:17|0.13311
10:22:18|0.13311
10:22:19|0.13311
10:22:20|0.13311
10:22:21|0.13311
10:22:22|0.13311
10:22:23|0.13311
10:22:24|0.13311
10:22:25|0.13311
10:22:26|0.13311
10:22:27|0.13311
10:22:28|0.13311
10:22:29|0.13311
10:22:30|0.13295
10:22:31|0.13295
10:22:32|0.1331
10:22:33|0.1331
10:22:35|0.1331
10:22:35|0.1331
10:22:36|0.1331
10:22:37|0.1331
10:22:38|0.1331
10:22:41|0.1331
10:22:41|0.13289
10:22:42|0.1329
10:22:43|0.1329
10:22:44|0.1329
10:22:45|0.1329
10:22:47|0.1329
10:22:48|0.1329
10:22:49|0.1329
10:22:50|0.13283
10:22:51|0.13283
10:22:52|0.13309
10:22:53|0.1331
10:22:55|0.1331
10:22:55|0.13291
10:22:56|0.13291
10:22:57|0.13291
10:22:58|0.13291
10:22:59|0.13291
10:23:00|0.13291
10:23:01|0.13291
10:23:02|0.13291
10:23:04|0.13291
10:23:05|0.13291
10:23:07|0.13262
10:23:08|0.13262
10:23:09|0.13262
10:23:11|0.13262
10:23:12|0.13283
10:23:13|0.13264
10:23:15|0.13264
10:23:15|0.13264
10:23:17|0.13264
10:23:18|0.13264
10:23:19|0.13264
10:23:20|0.13264
10:23:21|0.13264
10:23:22|0.13264
10:23:24|0.13264
10:23:25|0.13264
10:23:26|0.13264
10:23:27|0.13264
10:23:28|0.13264
10:23:29|0.13264
10:23:30|0.13281
10:23:30|0.13281
10:23:32|0.13281
10:23:32|0.13281
10:23:33|0.13281
10:23:36|0.13281
10:23:37|0.13281
10:23:37|0.13281
10:23:38|0.13281
10:23:39|0.13281
10:23:40|0.13281
10:23:41|0.13281
10:23:42|0.13281
10:23:43|0.13281
10:23:44|0.13281
10:23:45|0.13279
10:23:46|0.13279
10:23:47|0.13279
10:23:48|0.13279
10:23:49|0.13279
10:23:51|0.13279
10:23:51|0.13279
10:23:52|0.13279
10:23:53|0.13279
10:23:54|0.13279
10:23:55|0.13279
10:23:56|0.13279
10:23:57|0.13279
10:23:59|0.13279
10:23:59|0.13279
10:24:01|0.13279
10:24:02|0.13279
10:24:03|0.13279
10:24:04|0.13279
10:24:05|0.13279
10:24:06|0.13279
10:24:07|0.13279
10:24:08|0.13279
10:24:09|0.13244
10:24:10|0.13299
10:24:11|0.133
10:24:12|0.133
10:24:13|0.133
10:24:14|0.13292
10:24:15|0.13292
10:24:16|0.13327
10:24:17|0.13327
10:24:18|0.13316
10:24:19|0.13316
10:24:20|0.13316
10:24:21|0.13316
10:24:22|0.13316
10:24:23|0.13316
10:24:25|0.13312
10:24:25|0.13312
10:24:26|0.13312
10:24:27|0.13312
10:24:28|0.13312
10:24:30|0.13312
10:24:31|0.13347
10:24:31|0.13332
10:24:33|0.13332
10:24:33|0.13332
10:24:34|0.13332
10:24:36|0.13332
10:24:37|0.13345
10:24:38|0.13345
10:24:39|0.1333
10:24:40|0.1333
10:24:41|0.1333
10:24:42|0.13331
10:24:44|0.13331
10:24:45|0.13331
10:24:46|0.13331
10:24:46|0.13331
10:24:47|0.13331
10:24:48|0.13331
10:24:50|0.13331
10:24:51|0.13331
10:24:52|0.13324
10:24:53|0.13324
10:24:54|0.13324
10:24:55|0.13324
10:24:56|0.13324
10:24:57|0.13324
10:24:58|0.13324
10:24:59|0.13324
10:25:00|0.13324
10:25:01|0.13324
10:25:02|0.13324
10:25:03|0.13324
10:25:05|0.13324
10:25:06|0.13324
10:25:08|0.13324
10:25:08|0.13324
10:25:09|0.13324
10:25:10|0.13324
10:25:12|0.13324
10:25:13|0.13324
10:25:14|0.13324
10:25:15|0.13324
10:25:16|0.13307
10:25:17|0.13307
10:25:18|0.13307
10:25:20|0.13307
10:25:20|0.13307
10:25:21|0.13323
10:25:22|0.13323
10:25:24|0.13323
10:25:25|0.133
10:25:26|0.13289
10:25:27|0.13289
10:25:28|0.13289
10:25:28|0.13289
10:25:30|0.13289
10:25:30|0.13289
10:25:32|0.13289
10:25:32|0.13289
10:25:33|0.13276
10:25:34|0.13276
10:25:36|0.13276
10:25:36|0.13276
10:25:37|0.13276
10:25:38|0.13276
10:25:40|0.13276
10:25:40|0.13276
10:25:41|0.13278
10:25:42|0.13278
10:25:43|0.13278
10:25:44|0.13278
10:25:46|0.13278
10:25:47|0.13278
10:25:48|0.13278
10:25:49|0.13278
10:25:51|0.13278
10:25:51|0.13278
10:25:53|0.13278
10:25:54|0.13278
10:25:55|0.13279
10:25:57|0.13279
10:25:58|0.13279
10:25:59|0.13279
10:26:00|0.13279
10:26:01|0.13279
10:26:02|0.13279
10:26:03|0.13279
10:26:05|0.13296
10:26:06|0.13296
10:26:07|0.13296
10:26:08|0.13296
10:26:10|0.13296
10:26:10|0.13296
10:26:11|0.13296
10:26:13|0.13296
10:26:14|0.13282
10:26:15|0.13307
10:26:16|0.13296
10:26:17|0.13296
10:26:18|0.13296
10:26:19|0.13296
10:26:20|0.13296
10:26:22|0.13296
10:26:22|0.13296
10:26:24|0.13296
10:26:24|0.13296
10:26:26|0.13296
10:26:27|0.13296
10:26:28|0.13296
10:26:28|0.13282
10:26:30|0.13282
10:26:30|0.13282
10:26:32|0.13277
10:26:34|0.13295
10:26:35|0.13295
10:26:37|0.13295
10:26:37|0.13295
10:26:38|0.13295
10:26:39|0.13295
10:26:40|0.13278
10:26:41|0.13278
10:26:42|0.13278
10:26:44|0.13278
10:26:45|0.13278
10:26:46|0.13278
10:26:47|0.13281
10:26:48|0.13281
10:26:49|0.13281
10:26:50|0.13281
10:26:51|0.13281
10:26:52|0.13279
10:26:53|0.13279
10:26:54|0.13279
10:26:55|0.13279
10:26:56|0.13279
10:26:57|0.13279
10:26:58|0.13279
10:26:59|0.13309
10:27:00|0.13309
10:27:01|0.13309
10:27:02|0.13309
10:27:03|0.13309
10:27:05|0.13309
10:27:06|0.13309
10:27:07|0.13309
10:27:07|0.13309
10:27:09|0.13309
10:27:09|0.13292
10:27:12|0.13292
10:27:13|0.13292
10:27:14|0.13292
10:27:15|0.13292
10:27:17|0.13292
10:27:17|0.13292
10:27:19|0.13292
10:27:21|0.13303
10:27:21|0.13303
10:27:22|0.13303
10:27:23|0.13303
10:27:24|0.13303
10:27:26|0.13303
10:27:27|0.13303
10:27:29|0.13279
10:27:29|0.13279
10:27:30|0.13279
10:27:32|0.13279
10:27:32|0.13279
10:27:33|0.13279
10:27:34|0.13279
10:27:35|0.13279
10:27:36|0.13278
10:27:37|0.13285
10:27:38|0.1329
10:27:40|0.1329
10:27:41|0.1329
10:27:41|0.1329
10:27:42|0.1329
10:27:43|0.1329
10:27:45|0.1329
10:27:46|0.1329
10:27:47|0.1329
10:27:48|0.1329
10:27:49|0.1329
10:27:50|0.13289
10:27:51|0.13289
10:27:52|0.13278
10:27:53|0.13278
10:27:55|0.13279
10:27:57|0.13277
10:27:58|0.13277
10:27:59|0.13277
10:28:00|0.13277
10:28:01|0.1329
10:28:03|0.1329
10:28:04|0.1329
10:28:05|0.1329
10:28:07|0.1329
10:28:08|0.1329
10:28:08|0.1329
10:28:10|0.13279
10:28:11|0.13279
10:28:12|0.13279
10:28:14|0.13291
10:28:15|0.13291
10:28:15|0.13291
10:28:16|0.13312
10:28:17|0.13312
10:28:18|0.13297
10:28:19|0.13316
10:28:20|0.13316
10:28:21|0.13316
10:28:22|0.13316
10:28:23|0.13316
10:28:24|0.13311
10:28:25|0.13311
10:28:26|0.13303
10:28:27|0.13303
10:28:28|0.13326
10:28:29|0.13318
10:28:30|0.13317
10:28:31|0.13317
10:28:32|0.13317
10:28:33|0.13317
10:28:35|0.13317
10:28:35|0.13311
10:28:36|0.13311
10:28:38|0.13311
10:28:38|0.13311
10:28:39|0.13311
10:28:40|0.13311
10:28:41|0.13311
10:28:43|0.13311
10:28:43|0.13317
10:28:44|0.13317
10:28:45|0.13317
10:28:47|0.13312
10:28:48|0.13356
10:28:49|0.13378
10:28:50|0.13368
10:28:51|0.13368
10:28:52|0.13354
10:28:53|0.13381
10:28:54|0.13381
10:28:55|0.13381
10:28:56|0.13381
10:28:57|0.13391
10:28:58|0.13391
10:28:59|0.13391
10:29:00|0.13381
10:29:01|0.1337
10:29:02|0.1337
10:29:03|0.1337
10:29:05|0.13374
10:29:05|0.13374
10:29:07|0.13374
10:29:08|0.13374
10:29:10|0.13374
10:29:11|0.13374
10:29:12|0.13374
10:29:13|0.13354
10:29:13|0.13355
10:29:15|0.13355
10:29:16|0.13355
10:29:18|0.13355
10:29:18|0.13355
10:29:19|0.13355
10:29:20|0.13355
10:29:21|0.13355
10:29:22|0.13355
10:29:23|0.13379
10:29:24|0.13356
10:29:25|0.13374
10:29:26|0.13374
10:29:27|0.13374
10:29:28|0.13356
10:29:29|0.13356
10:29:30|0.13356
10:29:31|0.13356
10:29:32|0.13356
10:29:33|0.13356
10:29:34|0.13391
10:29:35|0.13391
10:29:36|0.13373
10:29:37|0.13373
10:29:38|0.13373
10:29:39|0.13373
10:29:40|0.13373
10:29:42|0.13373
10:29:43|0.13373
10:29:44|0.13373
10:29:44|0.13364
10:29:45|0.13364
10:29:47|0.13364
10:29:48|0.13364
10:29:49|0.13335
10:29:50|0.13328
10:29:51|0.13317
10:29:51|0.13317
10:29:53|0.13317
10:29:53|0.13316
10:29:56|0.13317
10:29:57|0.13317
10:29:58|0.13317
10:29:59|0.13317
10:29:59|0.13317
10:30:01|0.13317
10:30:01|0.13317
10:30:02|0.13317
10:30:04|0.13317
10:30:06|0.13317
10:30:07|0.13317
10:30:08|0.13311
10:30:09|0.13311
10:30:10|0.13311
10:30:11|0.13311
10:30:12|0.13311
10:30:13|0.13311
10:30:14|0.13312
10:30:16|0.13331
10:30:17|0.13331
10:30:19|0.13331
10:30:20|0.13331
10:30:20|0.13331
10:30:22|0.13331
10:30:22|0.13331
10:30:23|0.13331
10:30:25|0.13331
10:30:26|0.13331
10:30:27|0.13331
10:30:28|0.13331
10:30:29|0.13331
10:30:29|0.1333
10:30:30|0.1333
10:30:32|0.1333
10:30:33|0.1333
10:30:34|0.1333
10:30:34|0.1333
10:30:36|0.1333
10:30:37|0.1333
10:30:37|0.1333
10:30:38|0.1333
10:30:40|0.1333
10:30:42|0.13341
10:30:42|0.13341
10:30:43|0.13341
10:30:44|0.13341
10:30:45|0.13341
10:30:46|0.13341
10:30:47|0.13341
10:30:48|0.13341
10:30:49|0.13341
10:30:51|0.13341
10:30:52|0.13341
10:30:53|0.13341
10:30:54|0.13341
10:30:55|0.13341
10:30:57|0.13341
10:30:58|0.1329
10:30:59|0.1329
10:31:01|0.1329
10:31:03|0.13278
10:31:03|0.13277
10:31:04|0.13274
10:31:06|0.1327
10:31:07|0.1327
10:31:07|0.13268
10:31:09|0.13265
10:31:10|0.13265
10:31:12|0.13265
10:31:12|0.13265
10:31:13|0.13265
10:31:14|0.13265
10:31:15|0.13265
10:31:16|0.13265
10:31:18|0.13265
10:31:19|0.1326
10:31:20|0.1326
10:31:21|0.1326
10:31:21|0.1326
10:31:23|0.1326
10:31:24|0.1326
10:31:25|0.1326
10:31:26|0.1326
10:31:26|0.1326
10:31:28|0.1326
10:31:29|0.1326
10:31:30|0.1326
10:31:31|0.1326
10:31:32|0.1326
10:31:33|0.1326
10:31:34|0.1326
10:31:35|0.1326
10:31:35|0.1326
10:31:37|0.13219
10:31:38|0.1322
10:31:39|0.13235
10:31:40|0.13235
10:31:41|0.13235
10:31:41|0.13235
10:31:43|0.13235
10:31:44|0.13235
10:31:45|0.13221
10:31:46|0.13215
10:31:47|0.13215
10:31:49|0.13215
10:31:49|0.13214
10:31:50|0.13211
10:31:51|0.13167
10:31:52|0.13167
10:31:53|0.13167
10:31:54|0.13167
10:31:56|0.13167
10:31:56|0.13168
10:31:57|0.13168
10:31:58|0.13166
10:31:59|0.13166
10:32:01|0.13175
10:32:01|0.13166
10:32:02|0.1315
10:32:04|0.13119
10:32:06|0.13112
10:32:07|0.13112
10:32:08|0.13112
10:32:09|0.13123
10:32:10|0.13123
10:32:11|0.13123
10:32:12|0.13123
10:32:13|0.13123
10:32:14|0.13123
10:32:15|0.13123
10:32:16|0.13123
10:32:16|0.13123
10:32:18|0.13123
10:32:19|0.13112
10:32:19|0.13112
10:32:20|0.13134
10:32:22|0.13162
10:32:23|0.13157
10:32:24|0.1315
10:32:24|0.1315
10:32:25|0.13192
10:32:27|0.13191
10:32:28|0.13191
10:32:29|0.13191
10:32:29|0.13191
10:32:31|0.13191
10:32:32|0.13191
10:32:33|0.13191
10:32:33|0.13197
10:32:35|0.13197
10:32:35|0.13197
10:32:36|0.13197
10:32:38|0.13191
10:32:39|0.13191
10:32:40|0.13191
10:32:40|0.13179
10:32:41|0.13179
10:32:43|0.13179
10:32:44|0.13179
10:32:45|0.13179
10:32:46|0.13179
10:32:47|0.13179
10:32:48|0.13179
10:32:49|0.13179
10:32:50|0.13179
10:32:51|0.13191
10:32:52|0.13191
10:32:53|0.13191
10:32:54|0.13191
10:32:55|0.13191
10:32:56|0.13191
10:32:57|0.13191
10:32:59|0.13191
10:33:00|0.13191
10:33:00|0.13191
10:33:03|0.13191
10:33:03|0.13191
10:33:05|0.13191
10:33:05|0.13191
10:33:06|0.13191
10:33:07|0.13191
10:33:08|0.13191
10:33:09|0.13191
10:33:10|0.13205
10:33:11|0.13205
10:33:13|0.13205
10:33:14|0.13205
10:33:16|0.13186
10:33:16|0.13186
10:33:17|0.13186
10:33:19|0.13186
10:33:20|0.13186
10:33:21|0.13186
10:33:22|0.13186
10:33:23|0.13186
10:33:24|0.13208
10:33:25|0.13208
10:33:26|0.13208
10:33:27|0.13208
10:33:28|0.13208
10:33:29|0.13208
10:33:30|0.13208
10:33:31|0.13208
10:33:33|0.13208
10:33:33|0.13208
10:33:35|0.13208
10:33:36|0.13208
10:33:36|0.13208
10:33:38|0.13208
10:33:38|0.13208
10:33:39|0.13208
10:33:41|0.13208
10:33:41|0.13208
10:33:42|0.13207
10:33:43|0.13207
10:33:45|0.13207
10:33:45|0.13207
10:33:47|0.13207
10:33:48|0.13207
10:33:49|0.13207
10:33:50|0.13207
10:33:51|0.13207
10:33:52|0.13207
10:33:53|0.13207
10:33:54|0.13178
10:33:55|0.13178
10:33:56|0.13178
10:33:57|0.13178
10:33:58|0.13178
10:34:00|0.13176
10:34:02|0.13179
10:34:02|0.13179
10:34:03|0.13179
10:34:04|0.13179
10:34:06|0.13179
10:34:08|0.13179
10:34:09|0.13179
10:34:10|0.13179
10:34:12|0.13179
10:34:12|0.13179
10:34:13|0.13179
10:34:14|0.13179
10:34:15|0.13179
10:34:17|0.13179
10:34:18|0.13179
10:34:19|0.13179
10:34:20|0.13179
10:34:21|0.13179
10:34:22|0.13179
10:34:23|0.13179
10:34:25|0.13179
10:34:25|0.13179
10:34:26|0.13193
10:34:27|0.13204
10:34:28|0.13204
10:34:29|0.13199
10:34:30|0.13199
10:34:31|0.13199
10:34:32|0.13199
10:34:33|0.13199
10:34:34|0.13187
10:34:35|0.13187
10:34:36|0.13188
10:34:37|0.13188
10:34:38|0.13188
10:34:39|0.13188
10:34:40|0.13188
10:34:41|0.13177
10:34:42|0.13177
10:34:43|0.13177
10:34:44|0.13177
10:34:45|0.13177
10:34:46|0.13177
10:34:47|0.13177
10:34:48|0.13164
10:34:49|0.13164
10:34:50|0.13164
10:34:51|0.13164
10:34:52|0.13164
10:34:53|0.13164
10:34:54|0.13164
10:34:55|0.13164
10:34:56|0.13189
10:34:58|0.13189
10:34:58|0.13189
10:35:00|0.13189
10:35:02|0.13189
10:35:03|0.13189
10:35:04|0.13184
10:35:05|0.13184
10:35:07|0.13243
10:35:09|0.13243
10:35:10|0.13243
10:35:11|0.13243
10:35:12|0.13243
10:35:13|0.13243
10:35:14|0.13243
10:35:15|0.13251
10:35:16|0.13265
10:35:17|0.13266
10:35:18|0.13266
10:35:19|0.13266
10:35:20|0.1327
10:35:21|0.1327
10:35:23|0.13273
10:35:23|0.13274
10:35:25|0.13265
10:35:26|0.13265
10:35:27|0.13265
10:35:28|0.13265
10:35:29|0.13265
10:35:30|0.13265
10:35:31|0.13265
10:35:32|0.13265
10:35:33|0.13265
10:35:34|0.13265
10:35:35|0.13265
10:35:36|0.13265
10:35:37|0.13265
10:35:38|0.13265
10:35:39|0.13272
10:35:40|0.13272
10:35:41|0.13246
10:35:42|0.1322
10:35:43|0.1322
10:35:44|0.1322
10:35:45|0.1322
10:35:46|0.1322
10:35:47|0.1322
10:35:48|0.1322
10:35:49|0.1322
10:35:50|0.1322
10:35:51|0.1322
10:35:52|0.1322
10:35:53|0.1322
10:35:54|0.1322
10:35:55|0.1322
10:35:56|0.1322
10:35:57|0.1322
10:35:58|0.1322
10:35:59|0.1322
10:36:00|0.1322
10:36:01|0.1322
10:36:03|0.1322
10:36:05|0.13246
10:36:06|0.13246
10:36:08|0.13246
10:36:09|0.13246
10:36:09|0.13246
10:36:11|0.13246
10:36:13|0.13246
10:36:13|0.13246
10:36:15|0.13246
10:36:16|0.13229
10:36:17|0.13229
10:36:18|0.13229
10:36:18|0.13229
10:36:19|0.13229
10:36:21|0.13229
10:36:22|0.13221
10:36:23|0.1322
10:36:24|0.1322
10:36:25|0.1322
10:36:26|0.1322
10:36:27|0.1322
10:36:27|0.1322
10:36:28|0.1322
10:36:30|0.1322
10:36:31|0.1322
10:36:31|0.1322
10:36:33|0.1322
10:36:34|0.13233
10:36:34|0.13233
10:36:36|0.13233
10:36:37|0.13236
10:36:38|0.13236
10:36:39|0.13236
10:36:40|0.13234
10:36:41|0.13234
10:36:42|0.13234
10:36:43|0.13234
10:36:44|0.13234
10:36:45|0.13234
10:36:46|0.13234
10:36:47|0.13234
10:36:48|0.13234
10:36:49|0.13234
10:36:50|0.13234
10:36:51|0.13234
10:36:52|0.13247
10:36:53|0.13247
10:36:54|0.13247
10:36:55|0.13247
10:36:56|0.13247
10:36:57|0.13247
10:36:58|0.13241
10:36:59|0.13241
10:37:00|0.13241
10:37:01|0.13241
10:37:02|0.13241
10:37:03|0.13241
10:37:05|0.13241
10:37:06|0.13241
10:37:07|0.13241
10:37:08|0.13241
10:37:09|0.13241
10:37:11|0.13241
10:37:12|0.13241
10:37:13|0.13241
10:37:14|0.13241
10:37:15|0.13261
10:37:16|0.13251
10:37:17|0.13249
10:37:18|0.13249
10:37:19|0.13249
10:37:20|0.13249
10:37:22|0.13249
10:37:22|0.13262
10:37:23|0.13262
10:37:25|0.13262
10:37:27|0.13262
10:37:27|0.13262
10:37:28|0.13262
10:37:30|0.13262
10:37:31|0.13262
10:37:32|0.13262
10:37:33|0.13262
10:37:34|0.13262
10:37:35|0.13262
10:37:36|0.13262
10:37:37|0.13262
10:37:38|0.13262
10:37:39|0.13262
10:37:40|0.13278
10:37:41|0.13278
10:37:42|0.13278
10:37:43|0.13278
10:37:44|0.13278
10:37:45|0.13278
10:37:46|0.13278
10:37:47|0.13278
10:37:48|0.13278
10:37:49|0.13278
10:37:50|0.13278
10:37:51|0.13278
10:37:52|0.13253
10:37:53|0.13253
10:37:54|0.13254
10:37:55|0.13254
10:37:56|0.13254
10:37:57|0.13254
10:37:58|0.13254
10:37:59|0.13254
10:38:00|0.13254
10:38:01|0.13254
10:38:03|0.13254
10:38:05|0.13254
10:38:05|0.13254
10:38:07|0.13254
10:38:09|0.13278
10:38:11|0.13278
10:38:11|0.13278
10:38:12|0.13278
10:38:13|0.13278
10:38:15|0.13263
10:38:16|0.13263
10:38:16|0.13263
10:38:17|0.13263
10:38:18|0.13263
10:38:19|0.13263
10:38:21|0.13263
10:38:21|0.13263
10:38:23|0.13263
10:38:24|0.13263
10:38:24|0.13263
10:38:26|0.13263
10:38:27|0.13263
10:38:28|0.13263
10:38:28|0.13263
10:38:31|0.13263
10:38:31|0.13263
10:38:32|0.13263
10:38:33|0.13263
10:38:34|0.13263
10:38:35|0.13263
10:38:36|0.13263
10:38:37|0.13263
10:38:38|0.13263
10:38:39|0.13263
10:38:40|0.13263
10:38:41|0.13263
10:38:42|0.13263
10:38:43|0.13263
10:38:44|0.13263
10:38:45|0.13263
10:38:46|0.13263
10:38:47|0.13263
10:38:48|0.13263
10:38:49|0.13263
10:38:50|0.13263
10:38:51|0.13263
10:38:52|0.13263
10:38:53|0.13263
10:38:54|0.13278
10:38:56|0.13278
10:38:57|0.13278
10:38:58|0.13279
10:38:59|0.13279
10:39:00|0.13279
10:39:01|0.13262
10:39:02|0.13262
10:39:03|0.13262
10:39:05|0.13262
10:39:06|0.13262
10:39:07|0.13262
10:39:08|0.13262
10:39:09|0.13262
10:39:10|0.13262
10:39:11|0.13262
10:39:12|0.13262
10:39:14|0.13262
10:39:15|0.13262
10:39:16|0.13262
10:39:17|0.13262
10:39:18|0.13278
10:39:19|0.13278
10:39:20|0.13278
10:39:21|0.13278
10:39:22|0.13278
10:39:23|0.13278
10:39:24|0.13278
10:39:25|0.13278
10:39:26|0.13278
10:39:27|0.13278
10:39:28|0.13278
10:39:29|0.13278
10:39:30|0.13278
10:39:31|0.13278
10:39:32|0.13278
10:39:33|0.13278
10:39:34|0.13278
10:39:35|0.13278
10:39:36|0.13278
10:39:37|0.13278
10:39:38|0.13278
10:39:39|0.13278
10:39:40|0.13278
10:39:41|0.13278
10:39:42|0.13278
10:39:43|0.13315
10:39:45|0.13315
10:39:45|0.13315
10:39:46|0.13324
10:39:47|0.13324
10:39:48|0.13355
10:39:49|0.13357
10:39:51|0.13359
10:39:51|0.13359
10:39:52|0.13373
10:39:53|0.13359
10:39:54|0.13359
10:39:55|0.13359
10:39:56|0.13392
10:39:57|0.13392
10:39:59|0.13392
10:39:59|0.13392
10:40:00|0.13392
10:40:01|0.13392
10:40:03|0.13392
10:40:03|0.13367
10:40:05|0.13367
10:40:06|0.13367
10:40:08|0.13367
10:40:09|0.13384
10:40:10|0.13384
10:40:10|0.13384
10:40:11|0.13358
10:40:13|0.13358
10:40:13|0.13358
10:40:15|0.13358
10:40:16|0.13358
10:40:17|0.13347
10:40:19|0.13347
10:40:19|0.13347
10:40:20|0.13347
10:40:21|0.13347
10:40:22|0.13347
10:40:23|0.13347
10:40:24|0.13343
10:40:25|0.13343
10:40:26|0.13343
10:40:27|0.13343
10:40:28|0.13343
10:40:29|0.13343
10:40:30|0.13343
10:40:31|0.13343
10:40:32|0.13343
10:40:33|0.13343
10:40:34|0.13343
10:40:35|0.13343
10:40:36|0.13343
10:40:37|0.13343
10:40:38|0.13343
10:40:39|0.13371
10:40:40|0.1337
10:40:41|0.1337
10:40:42|0.1337
10:40:43|0.1337
10:40:45|0.1337
10:40:46|0.13395
10:40:47|0.13384
10:40:48|0.13384
10:40:49|0.1339
10:40:50|0.13403
10:40:51|0.13403
10:40:52|0.13395
10:40:53|0.13395
10:40:54|0.13395
10:40:56|0.13358
10:40:56|0.13368
10:40:57|0.13359
10:40:58|0.13359
10:40:59|0.13371
10:41:00|0.13383
10:41:02|0.13384
10:41:04|0.13384
10:41:05|0.13384
10:41:05|0.13409
10:41:07|0.13409
10:41:09|0.13409
10:41:09|0.13434
10:41:11|0.13394
10:41:13|0.13394
10:41:14|0.13431
10:41:15|0.13423
10:41:17|0.13441
10:41:18|0.13443
10:41:18|0.13443
10:41:20|0.13444
10:41:21|0.13444
10:41:22|0.13444
10:41:22|0.13444
10:41:23|0.13444
10:41:24|0.13444
10:41:26|0.13444
10:41:28|0.13473
10:41:28|0.13483
10:41:29|0.13504
10:41:30|0.13489
10:41:31|0.13489
10:41:32|0.13489
10:41:33|0.135
10:41:35|0.135
10:41:35|0.13513
10:41:37|0.13513
10:41:38|0.13513
10:41:38|0.13513
10:41:40|0.13509
10:41:40|0.1352
10:41:41|0.13515
10:41:42|0.13528
10:41:43|0.13528
10:41:45|0.13529
10:41:46|0.13533
10:41:48|0.13528
10:41:49|0.13528
10:41:50|0.13528
10:41:51|0.13554
10:41:52|0.1356
10:41:53|0.1356
10:41:54|0.13589
10:41:54|0.13589
10:41:56|0.13589
10:41:57|0.13589
10:41:58|0.13554
10:41:59|0.13554
10:42:00|0.13594
10:42:01|0.13549
10:42:02|0.13549
10:42:03|0.13549
10:42:04|0.13549
10:42:05|0.13551
10:42:07|0.13551
10:42:07|0.13551
10:42:09|0.13551
10:42:10|0.13551
10:42:12|0.13551
10:42:13|0.13551
10:42:14|0.13551
10:42:15|0.13528
10:42:16|0.13528
10:42:18|0.1355
10:42:19|0.1355
10:42:21|0.1355
10:42:21|0.1355
10:42:22|0.1353
10:42:23|0.1353
10:42:25|0.1353
10:42:26|0.1353
10:42:27|0.1353
10:42:27|0.13549
10:42:28|0.13533
10:42:30|0.13534
10:42:31|0.13534
10:42:32|0.13534
10:42:33|0.13533
10:42:34|0.13522
10:42:35|0.13531
10:42:36|0.13546
10:42:37|0.13533
10:42:39|0.13526
10:42:40|0.13526
10:42:41|0.13526
10:42:43|0.135
10:42:44|0.13459
10:42:44|0.13459
10:42:45|0.13459
10:42:47|0.13459
10:42:47|0.13459
10:42:50|0.13459
10:42:50|0.13459
10:42:51|0.13459
10:42:52|0.13459
10:42:54|0.13459
10:42:55|0.13459
10:42:56|0.13459
10:42:57|0.13475
10:42:58|0.13475
10:42:59|0.13475
10:43:00|0.13475
10:43:01|0.13475
10:43:02|0.13475
10:43:03|0.13475
10:43:04|0.13475
10:43:05|0.13475
10:43:06|0.13475
10:43:07|0.13475
10:43:09|0.13482
10:43:10|0.13482
10:43:10|0.13482
10:43:11|0.13482
10:43:12|0.13482
10:43:14|0.13475
10:43:15|0.13475
10:43:15|0.13449
10:43:17|0.13449
10:43:17|0.13449
10:43:19|0.13475
10:43:20|0.13475
10:43:20|0.13475
10:43:22|0.13475
10:43:22|0.13475
10:43:23|0.13475
10:43:25|0.13475
10:43:26|0.13475
10:43:27|0.13475
10:43:28|0.13475
10:43:29|0.13475
10:43:29|0.13475
10:43:30|0.13482
10:43:32|0.13482
10:43:32|0.13482
10:43:34|0.13458
10:43:35|0.13458
10:43:35|0.13458
10:43:36|0.13458
10:43:38|0.13458
10:43:40|0.13458
10:43:40|0.13458
10:43:41|0.13458
10:43:42|0.13464
10:43:43|0.13464
10:43:44|0.13464
10:43:46|0.13464
10:43:46|0.13464
10:43:47|0.13464
10:43:49|0.13438
10:43:50|0.13422
10:43:51|0.13422
10:43:52|0.13422
10:43:53|0.13422
10:43:54|0.13422
10:43:55|0.13422
10:43:56|0.13422
10:43:57|0.13422
10:43:58|0.13422
10:43:59|0.13422
10:44:00|0.13422
10:44:01|0.13422
10:44:03|0.13422
10:44:03|0.13422
10:44:05|0.13422
10:44:05|0.13422
10:44:07|0.13439
10:44:07|0.13439
10:44:09|0.13439
10:44:11|0.13439
10:44:11|0.13439
10:44:13|0.13439
10:44:14|0.13439
10:44:15|0.13439
10:44:15|0.13439
10:44:17|0.13439
10:44:17|0.13439
10:44:19|0.13439
10:44:20|0.13439
10:44:20|0.13439
10:44:21|0.13439
10:44:22|0.13439
10:44:24|0.13439
10:44:25|0.13439
10:44:25|0.13439
10:44:26|0.13439
10:44:27|0.13439
10:44:29|0.13439
10:44:29|0.13439
10:44:31|0.1343
10:44:32|0.1343
10:44:33|0.1343
10:44:34|0.1343
10:44:35|0.1343
10:44:35|0.1345
10:44:37|0.1345
10:44:37|0.1345
10:44:38|0.13446
10:44:40|0.13446
10:44:41|0.1345
10:44:41|0.1345
10:44:42|0.1345
10:44:44|0.13463
10:44:45|0.13443
10:44:46|0.13443
10:44:47|0.13473
10:44:48|0.13396
10:44:48|0.1339
10:44:49|0.1339
10:44:50|0.1339
10:44:52|0.13393
10:44:52|0.13393
10:44:53|0.13393
10:44:54|0.13371
10:44:56|0.13367
10:44:57|0.13367
10:44:57|0.13367
10:44:58|0.13367
10:45:00|0.13367
10:45:01|0.13373
10:45:02|0.13373
10:45:04|0.13373
10:45:04|0.13373
10:45:05|0.13351
10:45:06|0.13351
10:45:08|0.13381
10:45:10|0.13381
10:45:11|0.13355
10:45:12|0.13355
10:45:13|0.13355
10:45:14|0.13355
10:45:15|0.13355
10:45:16|0.13355
10:45:17|0.13355
10:45:17|0.13355
10:45:19|0.13355
10:45:20|0.13391
10:45:21|0.13391
10:45:23|0.13391
10:45:24|0.13391
10:45:24|0.13391
10:45:25|0.13391
10:45:26|0.13405
10:45:27|0.13418
10:45:29|0.13418
10:45:30|0.13425
10:45:31|0.13425
10:45:32|0.13425
10:45:33|0.13425
10:45:34|0.13425
10:45:35|0.13425
10:45:36|0.13425
10:45:37|0.13425
10:45:38|0.13425
10:45:39|0.13441
10:45:40|0.13441
10:45:42|0.13441
10:45:42|0.13442
10:45:44|0.13442
10:45:44|0.13428
10:45:45|0.134
10:45:47|0.13431
10:45:47|0.13431
10:45:48|0.13431
10:45:49|0.13431
10:45:50|0.13431
10:45:52|0.13431
10:45:53|0.13431
10:45:54|0.13431
10:45:55|0.13431
10:45:56|0.13397
10:45:57|0.13397
10:45:58|0.13397
10:45:59|0.13397
10:46:00|0.13397
10:46:01|0.13397
10:46:03|0.13397
10:46:04|0.13397
10:46:04|0.13418
10:46:06|0.13432
10:46:07|0.13432
10:46:08|0.13432
10:46:09|0.13432
10:46:10|0.13413
10:46:11|0.13413
10:46:13|0.13413
10:46:14|0.13452
10:46:15|0.13452
10:46:16|0.13452
10:46:17|0.13452
10:46:18|0.13452
10:46:19|0.13452
10:46:21|0.13444
10:46:22|0.13444
10:46:23|0.13444
10:46:24|0.13444
10:46:25|0.13444
10:46:26|0.13444
10:46:27|0.13444
10:46:29|0.13444
10:46:29|0.13444
10:46:32|0.13444
10:46:33|0.13444
10:46:33|0.13444
10:46:34|0.13444
10:46:36|0.13444
10:46:36|0.13444
10:46:38|0.13444
10:46:38|0.13444
10:46:39|0.13444
10:46:40|0.13444
10:46:41|0.13444
10:46:43|0.13457
10:46:44|0.13472
10:46:45|0.13472
10:46:45|0.13472
10:46:46|0.13473
10:46:47|0.13473
10:46:48|0.13473
10:46:49|0.13473
10:46:50|0.13473
10:46:51|0.13473
10:46:52|0.13481
10:46:54|0.13481
10:46:55|0.13481
10:46:55|0.13481
10:46:56|0.13481
10:46:58|0.13481
10:46:58|0.13481
10:47:00|0.13481
10:47:00|0.13481
10:47:02|0.13481
10:47:02|0.13481
10:47:03|0.13481
10:47:05|0.13481
10:47:06|0.13481
10:47:07|0.13481
10:47:08|0.13481
10:47:09|0.13481
10:47:10|0.13481
10:47:11|0.13481
10:47:12|0.13481
10:47:13|0.13481
10:47:14|0.13481
10:47:16|0.13473
10:47:16|0.13473
10:47:17|0.13473
10:47:19|0.13473
10:47:20|0.13473
10:47:21|0.13473
10:47:21|0.1346
10:47:22|0.1346
10:47:24|0.1346
10:47:25|0.1346
10:47:26|0.1346
10:47:27|0.1346
10:47:28|0.1346
10:47:29|0.1346
10:47:31|0.13488
10:47:32|0.13488
10:47:33|0.13488
10:47:34|0.13488
10:47:34|0.13488
10:47:35|0.13488
10:47:36|0.13488
10:47:37|0.13488
10:47:38|0.13462
10:47:39|0.13462
10:47:41|0.13462
10:47:43|0.13462
10:47:43|0.13462
10:47:45|0.13462
10:47:45|0.13462
10:47:47|0.13462
10:47:48|0.13462
10:47:49|0.13462
10:47:50|0.13496
10:47:51|0.13496
10:47:52|0.13496
10:47:53|0.13496
10:47:54|0.13496
10:47:56|0.13496
10:47:58|0.13496
10:47:58|0.13496
10:47:59|0.13496
10:48:00|0.13496
10:48:01|0.13462
10:48:03|0.13383
10:48:05|0.1338
10:48:06|0.1338
10:48:06|0.1338
10:48:07|0.1338
10:48:08|0.1338
10:48:10|0.1338
10:48:11|0.1338
10:48:12|0.13367
10:48:14|0.1338
10:48:15|0.1338
10:48:16|0.1338
10:48:18|0.1338
10:48:18|0.1338
10:48:19|0.1338
10:48:20|0.1338
10:48:21|0.1338
10:48:22|0.1338
10:48:24|0.1338
10:48:25|0.1338
10:48:26|0.1338
10:48:27|0.1338
10:48:28|0.13395
10:48:29|0.13395
10:48:30|0.13395
10:48:31|0.13395
10:48:32|0.13395
10:48:33|0.13395
10:48:34|0.13418
10:48:35|0.13418
10:48:36|0.13418
10:48:37|0.13372
10:48:38|0.13368
10:48:39|0.13368
10:48:40|0.13368
10:48:41|0.13368
10:48:42|0.13368
10:48:43|0.13364
10:48:44|0.13364
10:48:46|0.13364
10:48:48|0.13355
10:48:48|0.13364
10:48:50|0.13364
10:48:51|0.13364
10:48:53|0.13364
10:48:54|0.13364
10:48:54|0.13382
10:48:56|0.13382
10:48:56|0.13382
10:48:57|0.13382
10:48:59|0.13382
10:49:00|0.13382
10:49:01|0.13382
10:49:01|0.13382
10:49:03|0.13382
10:49:04|0.13382
10:49:06|0.13382
10:49:07|0.13382
10:49:08|0.13382
10:49:08|0.13382
10:49:09|0.13382
10:49:12|0.13373
10:49:12|0.13382
10:49:14|0.13382
10:49:16|0.13382
10:49:16|0.13382
10:49:18|0.13382
10:49:19|0.13382
10:49:20|0.13382
10:49:22|0.13382
10:49:22|0.13382
10:49:23|0.13382
10:49:24|0.13382
10:49:25|0.13382
10:49:26|0.13382
10:49:27|0.13382
10:49:29|0.13365
10:49:29|0.13365
10:49:31|0.13365
10:49:31|0.13365
10:49:32|0.13365
10:49:34|0.13365
10:49:34|0.13365
10:49:36|0.13365
10:49:38|0.13382
10:49:38|0.13382
10:49:40|0.13382
10:49:40|0.13382
10:49:41|0.13382
10:49:42|0.13355
10:49:43|0.13355
10:49:44|0.13355
10:49:45|0.13355
10:49:47|0.13351
10:49:48|0.13351
10:49:49|0.13351
10:49:50|0.13351
10:49:51|0.13351
10:49:52|0.13351
10:49:53|0.13355
10:49:54|0.13355
10:49:55|0.13355
10:49:56|0.13374
10:49:57|0.13374
10:49:58|0.13374
10:49:59|0.13374
10:50:00|0.13374
10:50:01|0.13374
10:50:02|0.13374
10:50:03|0.13377
10:50:04|0.13377
10:50:06|0.13377
10:50:08|0.13421
10:50:08|0.13421
10:50:10|0.13402
10:50:10|0.13402
10:50:12|0.13402
10:50:13|0.13402
10:50:15|0.13402
10:50:16|0.13402
10:50:17|0.13402
10:50:18|0.13382
10:50:19|0.13382
10:50:20|0.13382
10:50:21|0.13382
10:50:23|0.13382
10:50:24|0.13383
10:50:25|0.13383
10:50:26|0.13383
10:50:27|0.13383
10:50:28|0.13383
10:50:29|0.13383
10:50:30|0.13383
10:50:32|0.13382
10:50:32|0.13382
10:50:33|0.13382
10:50:35|0.13382
10:50:35|0.13382
10:50:36|0.13382
10:50:38|0.13382
10:50:39|0.13382
10:50:39|0.13382
10:50:41|0.13382
10:50:41|0.13382
10:50:42|0.13382
10:50:43|0.13368
10:50:44|0.13368
10:50:46|0.13429
10:50:46|0.13429
10:50:47|0.13429
10:50:49|0.13403
10:50:50|0.13417
10:50:51|0.13423
10:50:52|0.13423
10:50:54|0.13443
10:50:55|0.13443
10:50:55|0.13442
10:50:56|0.13442
10:50:58|0.13396
10:50:58|0.13396
10:50:59|0.13396
10:51:00|0.13396
10:51:02|0.13396
10:51:03|0.13401
10:51:04|0.13401
10:51:06|0.13401
10:51:07|0.13401
10:51:08|0.13368
10:51:09|0.13368
10:51:10|0.13368
10:51:11|0.13337
10:51:12|0.13335
10:51:13|0.13345
10:51:15|0.13346
10:51:16|0.13346
10:51:18|0.13346
10:51:18|0.13346
10:51:20|0.13347
10:51:21|0.13347
10:51:22|0.13347
10:51:23|0.13347
10:51:23|0.13347
10:51:25|0.13347
10:51:26|0.13347
10:51:27|0.13347
10:51:28|0.13347
10:51:30|0.13347
10:51:31|0.13347
10:51:31|0.13347
10:51:32|0.13347
10:51:33|0.13347
10:51:34|0.13347
10:51:35|0.13347
10:51:36|0.13347
10:51:37|0.13347
10:51:39|0.13336
10:51:40|0.13336
10:51:40|0.13336
10:51:41|0.13336
10:51:42|0.13336
10:51:43|0.13336
10:51:45|0.13336
10:51:46|0.13336
10:51:48|0.13336
10:51:48|0.13336
10:51:49|0.13366
10:51:50|0.13366
10:51:51|0.13366
10:51:52|0.13366
10:51:53|0.13366
10:51:54|0.13366
10:51:56|0.13363
10:51:56|0.13363
10:51:57|0.13363
10:51:58|0.13363
10:51:59|0.13366
10:52:01|0.13366
10:52:01|0.13366
10:52:02|0.13366
10:52:03|0.13366
10:52:04|0.13366
10:52:05|0.13366
10:52:07|0.13366
10:52:07|0.13366
10:52:08|0.13366
10:52:09|0.13366
10:52:11|0.13366
10:52:12|0.13366
10:52:14|0.13365
10:52:15|0.13365
10:52:15|0.13365
10:52:16|0.13365
10:52:17|0.13365
10:52:18|0.13365
10:52:19|0.13365
10:52:21|0.13365
10:52:21|0.13365
10:52:22|0.13365
10:52:24|0.13365
10:52:25|0.13365
10:52:26|0.13365
10:52:27|0.13365
10:52:28|0.13349
10:52:29|0.13349
10:52:31|0.13349
10:52:31|0.13349
10:52:33|0.13349
10:52:34|0.13349
10:52:35|0.13349
10:52:37|0.13349
10:52:38|0.13349
10:52:39|0.13349
10:52:40|0.13349
10:52:41|0.13347
10:52:42|0.13347
10:52:43|0.13347
10:52:44|0.13347
10:52:45|0.13347
10:52:46|0.13369
10:52:47|0.13369
10:52:48|0.13369
10:52:49|0.13369
10:52:50|0.13369
10:52:51|0.13369
10:52:52|0.13369
10:52:53|0.13369
10:52:54|0.13369
10:52:55|0.13369
10:52:56|0.13369
10:52:57|0.13369
10:52:58|0.13356
10:52:59|0.13356
10:53:00|0.13339
10:53:02|0.13339
10:53:04|0.13339
10:53:05|0.13368
10:53:06|0.13368
10:53:07|0.13368
10:53:09|0.13368
10:53:10|0.13368
10:53:11|0.1337
10:53:12|0.1337
10:53:13|0.1337
10:53:14|0.1337
10:53:15|0.13365
10:53:16|0.13365
10:53:17|0.13365
10:53:19|0.13365
10:53:20|0.13386
10:53:21|0.13386
10:53:22|0.13386
10:53:24|0.13366
10:53:24|0.13366
10:53:26|0.13366
10:53:26|0.13366
10:53:27|0.13366
10:53:29|0.13366
10:53:30|0.13366
10:53:31|0.13366
10:53:32|0.13366
10:53:33|0.13369
10:53:35|0.13369
10:53:36|0.13369
10:53:37|0.13369
10:53:39|0.13369
10:53:40|0.13369
10:53:40|0.1337
10:53:42|0.1337
10:53:43|0.1337
10:53:44|0.1337
10:53:45|0.1337
10:53:46|0.1337
10:53:47|0.1337
10:53:47|0.1337
10:53:48|0.1337
10:53:50|0.1337
10:53:51|0.1337
10:53:51|0.1337
10:53:53|0.1337
10:53:53|0.1337
10:53:55|0.1337
10:53:56|0.1337
10:53:57|0.13371
10:53:58|0.13371
10:53:59|0.13371
10:54:00|0.13371
10:54:02|0.13371
10:54:03|0.13366
10:54:04|0.13366
10:54:06|0.13366
10:54:06|0.13366
10:54:08|0.13366
10:54:09|0.13366
10:54:10|0.13366
10:54:11|0.13366
10:54:11|0.13366
10:54:12|0.13366
10:54:13|0.13366
10:54:14|0.13366
10:54:16|0.13366
10:54:16|0.13366
10:54:18|0.13366
10:54:19|0.13366
10:54:21|0.13365
10:54:21|0.13365
10:54:22|0.13365
10:54:24|0.13365
10:54:24|0.13365
10:54:26|0.13365
10:54:27|0.13365
10:54:28|0.13365
10:54:29|0.13365
10:54:30|0.13365
10:54:31|0.13365
10:54:32|0.13365
10:54:33|0.13365
10:54:34|0.13365
10:54:35|0.13365
10:54:36|0.13365
10:54:37|0.13365
10:54:38|0.13365
10:54:39|0.13365
10:54:40|0.13365
10:54:41|0.13365
10:54:42|0.13393
10:54:43|0.13393
10:54:44|0.13393
10:54:45|0.13393
10:54:46|0.13393
10:54:47|0.13393
10:54:48|0.13393
10:54:49|0.13393
10:54:50|0.13393
10:54:51|0.13393
10:54:52|0.13393
10:54:53|0.13393
10:54:54|0.13393
10:54:55|0.13393
10:54:56|0.13393
10:54:57|0.13393
10:54:59|0.13393
10:55:00|0.13393
10:55:01|0.13393
10:55:01|0.13393
10:55:03|0.13393
10:55:04|0.13365
10:55:05|0.13365
10:55:06|0.13365
10:55:07|0.13365
10:55:09|0.13365
10:55:10|0.13365
10:55:11|0.13365
10:55:11|0.13365
10:55:12|0.13365
10:55:13|0.13365
10:55:15|0.13365
10:55:16|0.13365
10:55:17|0.13365
10:55:18|0.13364
10:55:20|0.13364
10:55:22|0.13364
10:55:23|0.13364
10:55:24|0.13364
10:55:25|0.13364
10:55:26|0.13364
10:55:27|0.13364
10:55:28|0.13364
10:55:29|0.13364
10:55:30|0.13364
10:55:31|0.13364
10:55:32|0.13364
10:55:33|0.13364
10:55:35|0.13364
10:55:36|0.13364
10:55:38|0.13364
10:55:38|0.13364
10:55:39|0.13364
10:55:40|0.13385
10:55:41|0.13385
10:55:42|0.13385
10:55:43|0.13385
10:55:44|0.13365
10:55:46|0.13365
10:55:46|0.13365
10:55:47|0.13365
10:55:48|0.13365
10:55:49|0.13365
10:55:50|0.13365
10:55:51|0.13365
10:55:53|0.13365
10:55:54|0.13365
10:55:55|0.13365
10:55:56|0.13365
10:55:58|0.13365
10:55:59|0.13365
10:55:59|0.13365
10:56:00|0.13365
10:56:01|0.13365
10:56:02|0.13365
10:56:04|0.13365
10:56:05|0.13365
10:56:05|0.13365
10:56:07|0.1341
10:56:08|0.1341
10:56:09|0.1341
10:56:10|0.1341
10:56:11|0.1341
10:56:12|0.13418
10:56:14|0.13418
10:56:14|0.13418
10:56:16|0.13418
10:56:17|0.13418
10:56:18|0.13418
10:56:19|0.13418
10:56:20|0.13402
10:56:21|0.13402
10:56:23|0.13402
10:56:23|0.13414
10:56:24|0.13414
10:56:25|0.13414
10:56:26|0.13414
10:56:27|0.13414
10:56:29|0.13414
10:56:29|0.13414
10:56:30|0.13414
10:56:31|0.13414
10:56:32|0.13401
10:56:33|0.13401
10:56:34|0.13401
10:56:35|0.13401
10:56:36|0.13401
10:56:37|0.13401
10:56:38|0.13401
10:56:39|0.13401
10:56:40|0.13401
10:56:41|0.13401
10:56:42|0.13401
10:56:43|0.13401
10:56:44|0.13372
10:56:45|0.13372
10:56:46|0.13372
10:56:47|0.13372
10:56:48|0.13372
10:56:50|0.13372
10:56:51|0.13386
10:56:51|0.13372
10:56:53|0.13372
10:56:54|0.13372
10:56:55|0.13372
10:56:57|0.13372
10:56:57|0.13372
10:56:58|0.13372
10:57:00|0.13372
10:57:01|0.13372
10:57:02|0.13372
10:57:03|0.13372
10:57:05|0.13372
10:57:06|0.13372
10:57:07|0.13372
10:57:08|0.13372
10:57:09|0.13372
10:57:10|0.13372
10:57:12|0.13386
10:57:12|0.13386
10:57:14|0.13386
10:57:14|0.13386
10:57:15|0.13386
10:57:16|0.13386
10:57:17|0.13398
10:57:18|0.13398
10:57:19|0.13398
10:57:20|0.1338
10:57:21|0.1338
10:57:24|0.1338
10:57:25|0.1338
10:57:26|0.1338
10:57:27|0.1338
10:57:28|0.1338
10:57:29|0.13397
10:57:30|0.13397
10:57:31|0.13397
10:57:32|0.13397
10:57:33|0.13397
10:57:33|0.13397
10:57:35|0.13397
10:57:36|0.13397
10:57:37|0.13397
10:57:38|0.13397
10:57:39|0.13401
10:57:40|0.13401
10:57:41|0.13401
10:57:42|0.13401
10:57:43|0.13401
10:57:44|0.13401
10:57:45|0.13401
10:57:46|0.13401
10:57:47|0.13384
10:57:48|0.13384
10:57:49|0.13421
10:57:50|0.13421
10:57:51|0.13421
10:57:52|0.13421
10:57:53|0.13421
10:57:54|0.13386
10:57:55|0.13383
10:57:56|0.1338
10:57:58|0.1338
10:57:59|0.13367
10:57:59|0.13367
10:58:01|0.13367
10:58:01|0.13367
10:58:02|0.13367
10:58:03|0.13367
10:58:05|0.13367
10:58:07|0.13367
10:58:09|0.13367
10:58:10|0.13367
10:58:11|0.13366
10:58:12|0.13366
10:58:13|0.13366
10:58:13|0.13366
10:58:15|0.13366
10:58:16|0.13339
10:58:17|0.13339
10:58:18|0.13339
10:58:19|0.13339
10:58:20|0.13336
10:58:21|0.13336
10:58:22|0.13316
10:58:24|0.13314
10:58:24|0.1328
10:58:26|0.13301
10:58:26|0.13277
10:58:28|0.13277
10:58:29|0.13274
10:58:30|0.13274
10:58:31|0.13274
10:58:32|0.13274
10:58:33|0.13274
10:58:34|0.13291
10:58:35|0.13291
10:58:36|0.13291
10:58:37|0.13291
10:58:38|0.13291
10:58:39|0.13287
10:58:40|0.13287
10:58:41|0.13287
10:58:42|0.13287
10:58:43|0.13287
10:58:44|0.13274
10:58:45|0.13274
10:58:47|0.13275
10:58:47|0.13275
10:58:48|0.13275
10:58:49|0.13275
10:58:50|0.13275
10:58:52|0.1331
10:58:54|0.13303
10:58:54|0.13303
10:58:55|0.13303
10:58:56|0.13303
10:58:57|0.13303
10:58:58|0.13303
10:59:00|0.13303
10:59:01|0.13303
10:59:02|0.13305
10:59:03|0.13305
10:59:04|0.13305
10:59:06|0.13305
10:59:07|0.13305
10:59:07|0.13305
10:59:10|0.13305
10:59:10|0.13319
10:59:12|0.13319
10:59:13|0.13319
10:59:14|0.1334
10:59:15|0.1334
10:59:16|0.1334
10:59:18|0.1334
10:59:18|0.1334
10:59:19|0.1334
10:59:20|0.1334
10:59:21|0.1334
10:59:22|0.1334
10:59:23|0.1334
10:59:24|0.1334
10:59:25|0.1334
10:59:27|0.1334
10:59:28|0.1334
10:59:29|0.1334
10:59:30|0.1334
10:59:31|0.1334
10:59:32|0.1334
10:59:33|0.1334
10:59:35|0.1334
10:59:35|0.1334
10:59:36|0.1334
10:59:37|0.1334
10:59:38|0.1334
10:59:39|0.1334
10:59:40|0.1334
10:59:41|0.1333
10:59:42|0.1333
10:59:43|0.1333
10:59:44|0.1333
10:59:45|0.1333
10:59:46|0.1333
10:59:47|0.1333
10:59:49|0.1333
10:59:49|0.1333
10:59:50|0.13323
10:59:52|0.13308
10:59:52|0.13308
10:59:53|0.13308
10:59:54|0.13308
10:59:55|0.13308
10:59:56|0.13308
10:59:57|0.13308
10:59:59|0.133
10:59:59|0.133
11:00:02|0.13301
11:00:02|0.133
11:00:03|0.133
11:00:04|0.133
11:00:05|0.133
11:00:06|0.133
11:00:07|0.133
11:00:08|0.133
11:00:09|0.133
11:00:10|0.133
11:00:11|0.133
11:00:13|0.133
11:00:15|0.133
11:00:15|0.133
11:00:16|0.133
11:00:17|0.133
11:00:19|0.133
11:00:20|0.133
11:00:21|0.133
11:00:22|0.133
11:00:23|0.133
11:00:24|0.133
11:00:26|0.133
11:00:28|0.13275
11:00:28|0.13275
11:00:29|0.13275
11:00:30|0.13275
11:00:32|0.13265
11:00:33|0.13265
11:00:34|0.13265
11:00:35|0.1325
11:00:36|0.13241
11:00:37|0.13241
11:00:38|0.13236
11:00:39|0.13236
11:00:40|0.13236
11:00:41|0.13253
11:00:42|0.13253
11:00:43|0.13253
11:00:44|0.13231
11:00:45|0.13231
11:00:46|0.13231
11:00:47|0.13217
11:00:48|0.13217
11:00:49|0.13217
11:00:51|0.13217
11:00:52|0.13217
11:00:54|0.13239
11:00:55|0.13242
11:00:56|0.13242
11:00:57|0.13242
11:00:59|0.13242
11:00:59|0.13242
11:01:01|0.13242
11:01:02|0.13242
11:01:03|0.13242
11:01:04|0.13242
11:01:05|0.13242
11:01:06|0.13242
11:01:07|0.13242
11:01:08|0.13242
11:01:09|0.13242
11:01:10|0.13242
11:01:11|0.13242
11:01:12|0.13242
11:01:13|0.13257
11:01:14|0.13246
11:01:16|0.13246
11:01:17|0.13246
11:01:17|0.13232
11:01:19|0.13232
11:01:20|0.13232
11:01:21|0.13232
11:01:21|0.13232
11:01:23|0.13232
11:01:24|0.13232
11:01:24|0.13232
11:01:25|0.13232
11:01:27|0.13232
11:01:29|0.13232
11:01:30|0.13232
11:01:32|0.13201
11:01:33|0.13201
11:01:35|0.13206
11:01:36|0.13171
11:01:38|0.13171
11:01:40|0.13182
11:01:41|0.13182
11:01:42|0.13182
11:01:43|0.13181
11:01:45|0.13181
11:01:45|0.13181
11:01:47|0.13196
11:01:48|0.13206
11:01:50|0.13206
11:01:51|0.13188
11:01:51|0.13188
11:01:53|0.13188
11:01:53|0.13188
11:01:54|0.13188
11:01:56|0.13209
11:01:57|0.13209
11:01:58|0.13209
11:01:59|0.13209
11:02:00|0.13209
11:02:01|0.13209
11:02:02|0.13209
11:02:03|0.13209
11:02:04|0.13188
11:02:05|0.13188
11:02:06|0.13198
11:02:07|0.13198
11:02:08|0.13198
11:02:09|0.13198
11:02:10|0.13198
11:02:11|0.13198
11:02:13|0.13166
11:02:13|0.13166
11:02:15|0.13166
11:02:16|0.13178
11:02:17|0.13178
11:02:18|0.13178
11:02:18|0.13178
11:02:20|0.13178
11:02:21|0.13178
11:02:21|0.13178
11:02:22|0.13178
11:02:24|0.13178
11:02:25|0.13177
11:02:25|0.13178
11:02:26|0.13178
11:02:28|0.13178
11:02:30|0.13178
11:02:31|0.13178
11:02:32|0.13178
11:02:34|0.13178
11:02:35|0.13178
11:02:37|0.13178
11:02:37|0.13166
11:02:38|0.13177
11:02:39|0.13177
11:02:40|0.13177
11:02:41|0.13177
11:02:43|0.13186
11:02:44|0.13186
11:02:45|0.13186
11:02:46|0.13186
11:02:47|0.13186
11:02:48|0.13186
11:02:49|0.13186
11:02:51|0.13186
11:02:52|0.13186
11:02:53|0.13186
11:02:53|0.13186
11:02:55|0.13192
11:02:55|0.13192
11:02:57|0.13192
11:02:58|0.13192
11:02:59|0.13165
11:03:00|0.13165
11:03:00|0.13165
11:03:02|0.13165
11:03:03|0.13165
11:03:04|0.13165
11:03:04|0.13163
11:03:06|0.13119
11:03:06|0.13119
11:03:08|0.13127
11:03:09|0.13135
11:03:10|0.13135
11:03:11|0.13132
11:03:12|0.13104
11:03:13|0.13104
11:03:14|0.13119
11:03:15|0.13119
11:03:16|0.13119
11:03:18|0.13081
11:03:18|0.13026
11:03:20|0.13026
11:03:21|0.13043
11:03:21|0.13043
11:03:23|0.13043
11:03:24|0.13043
11:03:25|0.13043
11:03:26|0.1304
11:03:27|0.13031
11:03:29|0.13063
11:03:29|0.13063
11:03:31|0.13092
11:03:32|0.13092
11:03:33|0.1308
11:03:34|0.13102
11:03:35|0.13112
11:03:36|0.13112
11:03:37|0.13112
11:03:39|0.13122
11:03:41|0.13122
11:03:41|0.13122
11:03:42|0.13122
11:03:43|0.13133
11:03:44|0.13133
11:03:45|0.13133
11:03:46|0.13133
11:03:47|0.13133
11:03:48|0.13133
11:03:49|0.13133
11:03:51|0.13133
11:03:53|0.13133
11:03:53|0.13133
11:03:55|0.13133
11:03:56|0.13133
11:03:57|0.13117
11:03:58|0.13114
11:03:59|0.13114
11:04:00|0.13114
11:04:01|0.13113
11:04:02|0.13113
11:04:03|0.13113
11:04:04|0.13113
11:04:05|0.13081
11:04:07|0.13081
11:04:08|0.13081
11:04:08|0.13081
11:04:09|0.13081
11:04:12|0.13081
11:04:12|0.13081
11:04:13|0.13081
11:04:15|0.13081
11:04:16|0.13105
11:04:17|0.13105
11:04:18|0.13105
11:04:19|0.13105
11:04:20|0.13105
11:04:22|0.13105
11:04:22|0.13105
11:04:23|0.13105
11:04:25|0.13105
11:04:26|0.13105
11:04:26|0.13105
11:04:27|0.1312
11:04:29|0.13119
11:04:30|0.13119
11:04:30|0.13119
11:04:32|0.13119
11:04:34|0.13119
11:04:34|0.13115
11:04:35|0.13115
11:04:36|0.13115
11:04:38|0.13142
11:04:39|0.13141
11:04:40|0.13141
11:04:41|0.13141
11:04:41|0.13141
11:04:43|0.13122
11:04:45|0.13154
11:04:46|0.13154
11:04:47|0.13154
11:04:48|0.13154
11:04:49|0.13154
11:04:50|0.13154
11:04:51|0.13154
11:04:52|0.13116
11:04:53|0.13128
11:04:55|0.13108
11:04:55|0.13112
11:04:57|0.13112
11:04:57|0.13112
11:04:58|0.13146
11:04:59|0.13146
11:05:00|0.13111
11:05:01|0.13111
11:05:02|0.13111
11:05:03|0.13112
11:05:04|0.13112
11:05:06|0.13085
11:05:06|0.13085
11:05:08|0.13085
11:05:09|0.13085
11:05:10|0.13087
11:05:12|0.13087
11:05:12|0.13087
11:05:13|0.13087
11:05:15|0.13087
11:05:16|0.13087
11:05:17|0.13087
11:05:18|0.13087
11:05:19|0.13087
11:05:20|0.13062
11:05:21|0.13062
11:05:22|0.13062
11:05:24|0.13062
11:05:25|0.13062
11:05:25|0.13062
11:05:26|0.13062
11:05:28|0.13062
11:05:29|0.13062
11:05:30|0.13062
11:05:31|0.13062
11:05:32|0.13062
11:05:33|0.13062
11:05:34|0.13062
11:05:35|0.13062
11:05:37|0.13061
11:05:38|0.13061
11:05:40|0.13073
11:05:40|0.13072
11:05:41|0.13072
11:05:42|0.13072
11:05:43|0.13072
11:05:44|0.1307
11:05:46|0.1307
11:05:46|0.1307
11:05:48|0.1307
11:05:49|0.1307
11:05:50|0.1307
11:05:51|0.13086
11:05:53|0.13086
11:05:53|0.13051
11:05:54|0.13051
11:05:56|0.13051
11:05:57|0.13051
11:05:59|0.13058
11:05:59|0.13079
11:06:01|0.13079
11:06:02|0.13079
11:06:02|0.13094
11:06:04|0.13094
11:06:05|0.13059
11:06:05|0.13059
11:06:07|0.13059
11:06:08|0.13062
11:06:09|0.13062
11:06:10|0.13062
11:06:11|0.13062
11:06:13|0.13062
11:06:13|0.13062
11:06:14|0.13081
11:06:16|0.13058
11:06:17|0.13058
11:06:18|0.13058
11:06:19|0.13058
11:06:21|0.13068
11:06:21|0.13068
11:06:22|0.13068
11:06:24|0.13093
11:06:25|0.13093
11:06:26|0.13093
11:06:27|0.13093
11:06:28|0.13093
11:06:29|0.13093
11:06:30|0.13101
11:06:31|0.13088
11:06:32|0.13088
11:06:33|0.13111
11:06:34|0.13103
11:06:36|0.131
11:06:36|0.131
11:06:37|0.131
11:06:40|0.13136
11:06:40|0.13138
11:06:41|0.13138
11:06:42|0.13138
11:06:43|0.13138
11:06:45|0.13138
11:06:45|0.13138
11:06:48|0.13138
11:06:48|0.13138
11:06:49|0.13138
11:06:51|0.13138
11:06:52|0.13138
11:06:54|0.13138
11:06:55|0.13154
11:06:56|0.13154
11:06:57|0.13154
11:06:59|0.13154
11:06:59|0.13101
11:07:01|0.13101
11:07:02|0.13073
11:07:04|0.131
11:07:04|0.131
11:07:05|0.131
11:07:06|0.13069
11:07:07|0.13069
11:07:08|0.13068
11:07:09|0.13068
11:07:10|0.13068
11:07:11|0.13094
11:07:12|0.13094
11:07:13|0.13094
11:07:14|0.13094
11:07:15|0.13094
11:07:17|0.13094
11:07:18|0.13094
11:07:19|0.13094
11:07:20|0.13094
11:07:21|0.13094
11:07:22|0.13094
11:07:23|0.13094
11:07:24|0.13094
11:07:25|0.13094
11:07:26|0.13094
11:07:27|0.13116
11:07:28|0.13126
11:07:29|0.13126
11:07:30|0.13126
11:07:30|0.1312
11:07:33|0.1312
11:07:34|0.1314
11:07:35|0.1314
11:07:36|0.1314
11:07:37|0.13103
11:07:38|0.13112
11:07:40|0.13072
11:07:41|0.13072
11:07:42|0.13072
11:07:43|0.13072
11:07:43|0.13072
11:07:45|0.13072
11:07:45|0.13072
11:07:47|0.13072
11:07:47|0.13072
11:07:48|0.13072
11:07:50|0.13072
11:07:50|0.13074
11:07:52|0.13069
11:07:53|0.13066
11:07:55|0.13059
11:07:55|0.13059
11:07:56|0.13059
11:07:57|0.13059
11:07:58|0.13089
11:07:59|0.13089
11:08:00|0.13089
11:08:02|0.13088
11:08:03|0.13088
11:08:05|0.13066
11:08:06|0.13066
11:08:07|0.13084
11:08:08|0.13084
11:08:10|0.13084
11:08:11|0.13084
11:08:12|0.13071
11:08:12|0.13071
11:08:13|0.13084
11:08:14|0.13084
11:08:15|0.13084
11:08:17|0.13084
11:08:18|0.13086
11:08:18|0.13104
11:08:20|0.13104
11:08:20|0.13104
11:08:21|0.13104
11:08:23|0.13104
11:08:23|0.13104
11:08:24|0.13104
11:08:25|0.13071
11:08:27|0.13071
11:08:28|0.13071
11:08:28|0.13071
11:08:29|0.13071
11:08:31|0.13072
11:08:33|0.13083
11:08:33|0.13083
11:08:35|0.13083
11:08:36|0.13083
11:08:37|0.13083
11:08:38|0.13083
11:08:39|0.13083
11:08:40|0.13083
11:08:41|0.13062
11:08:42|0.13062
11:08:44|0.13062
11:08:45|0.13062
11:08:46|0.13062
11:08:46|0.13062
11:08:48|0.13062
11:08:48|0.13062
11:08:49|0.13062
11:08:51|0.13062
11:08:52|0.13062
11:08:53|0.13065
11:08:55|0.13065
11:08:55|0.13065
11:08:57|0.13077
11:08:58|0.13077
11:08:59|0.13077
11:09:00|0.13077
11:09:02|0.13077
11:09:03|0.13077
11:09:04|0.13077
11:09:06|0.13077
11:09:06|0.13077
11:09:08|0.13077
11:09:09|0.13077
11:09:10|0.13077
11:09:11|0.13077
11:09:12|0.13077
11:09:13|0.13077
11:09:14|0.13077
11:09:15|0.13077
11:09:17|0.13077
11:09:18|0.13077
11:09:19|0.13064
11:09:20|0.13074
11:09:21|0.13074
11:09:22|0.13074
11:09:23|0.13074
11:09:24|0.12986
11:09:25|0.13023
11:09:25|0.13023
11:09:27|0.13039
11:09:27|0.1302
11:09:30|0.13038
11:09:30|0.13037
11:09:31|0.13038
11:09:32|0.13038
11:09:33|0.13038
11:09:35|0.13038
11:09:36|0.13038
11:09:38|0.13038
11:09:38|0.13044
11:09:40|0.13044
11:09:40|0.13047
11:09:41|0.13049
11:09:42|0.13049
11:09:44|0.13049
11:09:44|0.13049
11:09:45|0.13049
11:09:47|0.13049
11:09:48|0.13059
11:09:49|0.13059
11:09:50|0.13059
11:09:51|0.13059
11:09:52|0.13059
11:09:53|0.13059
11:09:54|0.13059
11:09:56|0.13059
11:09:57|0.13059
11:09:58|0.13059
11:09:58|0.13059
11:10:00|0.13059
11:10:00|0.13059
11:10:02|0.13059
11:10:03|0.13059
11:10:05|0.13059
11:10:07|0.12994
11:10:07|0.13011
11:10:08|0.13022
11:10:10|0.13022
11:10:12|0.13022
11:10:13|0.13022
11:10:14|0.13022
11:10:15|0.13022
11:10:16|0.13022
11:10:17|0.13022
11:10:18|0.13022
11:10:19|0.13022
11:10:20|0.13022
11:10:21|0.13022
11:10:22|0.13022
11:10:23|0.13022
11:10:24|0.13022
11:10:25|0.13022
11:10:26|0.13005
11:10:27|0.13005
11:10:28|0.13005
11:10:29|0.13005
11:10:30|0.13014
11:10:31|0.13014
11:10:32|0.13014
11:10:33|0.13014
11:10:35|0.13028
11:10:37|0.13028
11:10:37|0.13007
11:10:39|0.13028
11:10:40|0.13028
11:10:41|0.13028
11:10:42|0.13006
11:10:43|0.13006
11:10:44|0.13006
11:10:45|0.13006
11:10:46|0.13006
11:10:47|0.13006
11:10:48|0.13006
11:10:49|0.13028
11:10:50|0.13027
11:10:51|0.13027
11:10:52|0.13027
11:10:53|0.13039
11:10:54|0.13042
11:10:55|0.13042
11:10:56|0.13042
11:10:57|0.13042
11:10:58|0.13042
11:10:59|0.13042
11:11:00|0.13042
11:11:01|0.13042
11:11:02|0.13042
11:11:03|0.13025
11:11:04|0.1304
11:11:06|0.1304
11:11:07|0.13039
11:11:08|0.13039
11:11:09|0.13039
11:11:09|0.13039
11:11:11|0.13041
11:11:12|0.13058
11:11:13|0.13036
11:11:15|0.13036
11:11:15|0.13036
11:11:16|0.13036
11:11:17|0.13041
11:11:18|0.13041
11:11:19|0.13041
11:11:20|0.13041
11:11:21|0.13041
11:11:23|0.13041
11:11:23|0.13041
11:11:24|0.13035
11:11:25|0.13035
11:11:26|0.13035
11:11:28|0.13035
11:11:28|0.13035
11:11:29|0.13035
11:11:30|0.13035
11:11:31|0.13035
11:11:32|0.13035
11:11:33|0.1305
11:11:34|0.1305
11:11:37|0.1305
11:11:38|0.1305
11:11:39|0.1305
11:11:41|0.13048
11:11:41|0.13048
11:11:42|0.13048
11:11:44|0.13048
11:11:44|0.13048
11:11:45|0.13048
11:11:47|0.13016
11:11:47|0.13016
11:11:48|0.13016
11:11:49|0.13033
11:11:51|0.13033
11:11:51|0.13033
11:11:53|0.13033
11:11:53|0.13033
11:11:54|0.13033
11:11:55|0.13033
11:11:56|0.13033
11:11:57|0.13033
11:11:59|0.13033
11:12:00|0.13033
11:12:02|0.13033
11:12:02|0.13033
11:12:05|0.13033
11:12:05|0.13033
11:12:06|0.13033
11:12:08|0.13019
11:12:09|0.13019
11:12:11|0.13019
11:12:12|0.13019
11:12:12|0.13019
11:12:13|0.13019
11:12:14|0.13019
11:12:15|0.13019
11:12:17|0.12998
11:12:17|0.12999
11:12:19|0.13
11:12:20|0.13
11:12:21|0.13002
11:12:22|0.13002
11:12:23|0.13002
11:12:25|0.13002
11:12:25|0.13011
11:12:26|0.13011
11:12:27|0.13011
11:12:28|0.13009
11:12:29|0.13009
11:12:30|0.13009
11:12:31|0.13009
11:12:33|0.13009
11:12:33|0.13009
11:12:34|0.13009
11:12:35|0.13009
11:12:37|0.13009
11:12:38|0.13009
11:12:39|0.13009
11:12:40|0.13009
11:12:41|0.13009
11:12:42|0.13009
11:12:43|0.13009
11:12:44|0.13009
11:12:45|0.13009
11:12:46|0.13009
11:12:47|0.13009
11:12:48|0.13009
11:12:49|0.13009
11:12:50|0.1302
11:12:51|0.1302
11:12:52|0.1302
11:12:53|0.1302
11:12:54|0.1302
11:12:55|0.13007
11:12:56|0.12985
11:12:57|0.12985
11:13:00|0.12994
11:13:02|0.12994
11:13:03|0.12994
11:13:04|0.12985
11:13:05|0.12985
11:13:06|0.12985
11:13:07|0.12985
11:13:09|0.13004
11:13:09|0.13004
11:13:10|0.13004
11:13:11|0.13004
11:13:12|0.13004
11:13:14|0.13031
11:13:15|0.13031
11:13:17|0.13025
11:13:18|0.13025
11:13:18|0.13016
11:13:19|0.13016
11:13:21|0.13016
11:13:21|0.13015
11:13:23|0.13015
11:13:24|0.13015
11:13:25|0.13015
11:13:26|0.13015
11:13:26|0.13015
11:13:28|0.13015
11:13:28|0.13017
11:13:30|0.13033
11:13:31|0.13032
11:13:32|0.13032
11:13:32|0.13038
11:13:34|0.13038
11:13:35|0.13038
11:13:36|0.13038
11:13:37|0.13038
11:13:39|0.13015
11:13:39|0.13015
11:13:41|0.13015
11:13:41|0.13015
11:13:43|0.13015
11:13:44|0.13015
11:13:45|0.13015
11:13:46|0.13015
11:13:47|0.13015
11:13:48|0.13015
11:13:49|0.13015
11:13:50|0.13015
11:13:51|0.13015
11:13:52|0.13015
11:13:53|0.13015
11:13:54|0.13015
11:13:55|0.13015
11:13:57|0.13015
11:13:57|0.13015
11:13:58|0.13015
11:14:00|0.13015
11:14:01|0.13015
11:14:02|0.13015
11:14:02|0.13015
11:14:04|0.13015
11:14:05|0.13026
11:14:06|0.13026
11:14:07|0.13056
11:14:09|0.1305
11:14:10|0.1305
11:14:10|0.1305
11:14:13|0.1305
11:14:13|0.13045
11:14:14|0.13047
11:14:16|0.13047
11:14:16|0.13047
11:14:17|0.13047
11:14:18|0.13047
11:14:19|0.13047
11:14:20|0.1305
11:14:21|0.1305
11:14:22|0.1305
11:14:23|0.1305
11:14:25|0.13075
11:14:26|0.13047
11:14:27|0.13047
11:14:27|0.13047
11:14:28|0.13047
11:14:29|0.13063
11:14:30|0.13063
11:14:32|0.13063
11:14:32|0.13061
11:14:33|0.13059
11:14:34|0.13048
11:14:35|0.13035
11:14:36|0.13047
11:14:38|0.13047
11:14:39|0.13028
11:14:40|0.13003
11:14:41|0.1303
11:14:43|0.1303
11:14:43|0.1303
11:14:44|0.13031
11:14:45|0.1304
11:14:47|0.1304
11:14:47|0.1304
11:14:48|0.1304
11:14:49|0.1304
11:14:50|0.1304
11:14:51|0.13047
11:14:53|0.13047
11:14:53|0.13047
11:14:54|0.13033
11:14:56|0.13033
11:14:57|0.13033
11:14:58|0.13033
11:14:59|0.13033
11:15:00|0.13033
11:15:01|0.13024
11:15:02|0.13024
11:15:04|0.13024
11:15:04|0.13033
11:15:06|0.13007
11:15:07|0.13007
11:15:09|0.13008
11:15:09|0.13024
11:15:11|0.13024
11:15:12|0.13024
11:15:13|0.13024
11:15:15|0.13024
11:15:16|0.13024
11:15:17|0.13024
11:15:17|0.13024
11:15:19|0.13028
11:15:19|0.13028
11:15:20|0.13028
11:15:21|0.13028
11:15:22|0.13028
11:15:24|0.13029
11:15:25|0.13025
11:15:26|0.13025
11:15:27|0.13025
11:15:28|0.13025
11:15:29|0.13025
11:15:30|0.13025
11:15:31|0.13025
11:15:32|0.13024
11:15:33|0.13024
11:15:35|0.13047
11:15:36|0.13028
11:15:36|0.13029
11:15:37|0.1303
11:15:38|0.1303
11:15:40|0.1303
11:15:41|0.1303
11:15:42|0.1303
11:15:42|0.13034
11:15:43|0.13033
11:15:45|0.13033
11:15:47|0.13033
11:15:48|0.13033
11:15:49|0.13033
11:15:50|0.13033
11:15:51|0.13033
11:15:53|0.13033
11:15:53|0.13033
11:15:55|0.13033
11:15:57|0.13009
11:15:58|0.13024
11:16:00|0.13009
11:16:00|0.13024
11:16:02|0.13024
11:16:03|0.13035
11:16:04|0.1301
11:16:05|0.13009
11:16:07|0.13024
11:16:08|0.13
11:16:09|0.13
11:16:11|0.13
11:16:11|0.13
11:16:12|0.13014
11:16:14|0.13
11:16:14|0.12999
11:16:16|0.12999
11:16:17|0.12978
11:16:18|0.13016
11:16:19|0.13015
11:16:20|0.12994
11:16:21|0.12994
11:16:22|0.12995
11:16:23|0.13014
11:16:25|0.13014
11:16:26|0.12999
11:16:27|0.12999
11:16:28|0.12999
11:16:28|0.12999
11:16:30|0.13002
11:16:31|0.13002
11:16:31|0.13013
11:16:33|0.13013
11:16:34|0.13013
11:16:34|0.13013
11:16:36|0.13013
11:16:37|0.13013
11:16:37|0.13013
11:16:38|0.13013
11:16:39|0.13013
11:16:42|0.13013
11:16:42|0.13013
11:16:44|0.13013
11:16:45|0.13013
11:16:47|0.13023
11:16:48|0.13023
11:16:48|0.12991
11:16:50|0.12991
11:16:50|0.13006
11:16:51|0.12971
11:16:53|0.12971
11:16:54|0.12971
11:16:55|0.12971
11:16:56|0.12971
11:16:57|0.12971
11:16:59|0.12971
11:17:00|0.12971
11:17:01|0.12971
11:17:02|0.12971
11:17:03|0.12971
11:17:05|0.12971
11:17:06|0.12971
11:17:08|0.13011
11:17:10|0.13011
11:17:10|0.13011
11:17:11|0.13011
11:17:12|0.13015
11:17:13|0.13015
11:17:15|0.13015
11:17:15|0.13015
11:17:17|0.12999
11:17:17|0.12999
11:17:18|0.12999
11:17:20|0.13012
11:17:20|0.1301
11:17:22|0.1301
11:17:23|0.1301
11:17:24|0.1301
11:17:25|0.1301
11:17:26|0.1301
11:17:27|0.1301
11:17:29|0.1301
11:17:30|0.13019
11:17:32|0.13019
11:17:32|0.13019
11:17:34|0.13015
11:17:35|0.13015
11:17:37|0.13015
11:17:38|0.13015
11:17:40|0.13015
11:17:40|0.13015
11:17:41|0.13015
11:17:42|0.13015
11:17:43|0.13015
11:17:45|0.13006
11:17:46|0.12987
11:17:47|0.12987
11:17:48|0.12987
11:17:49|0.12987
11:17:50|0.12988
11:17:51|0.12988
11:17:52|0.12988
11:17:53|0.12988
11:17:54|0.12988
11:17:54|0.12988
11:17:56|0.12987
11:17:58|0.12993
11:17:58|0.12993
11:17:59|0.12993
11:18:01|0.12993
11:18:02|0.12993
11:18:03|0.12972
11:18:04|0.12972
11:18:05|0.12971
11:18:06|0.12961
11:18:08|0.12959
11:18:09|0.12957
11:18:10|0.12959
11:18:11|0.12927
11:18:13|0.12926
11:18:13|0.12926
11:18:15|0.12901
11:18:15|0.12899
11:18:17|0.12911
11:18:18|0.12911
11:18:19|0.12911
11:18:20|0.12911
11:18:21|0.12911
11:18:22|0.129
11:18:23|0.129
11:18:24|0.129
11:18:25|0.129
11:18:26|0.129
11:18:27|0.12899
11:18:28|0.12899
11:18:29|0.12899
11:18:30|0.12893
11:18:31|0.12893
11:18:32|0.12895
11:18:33|0.12895
11:18:34|0.12939
11:18:36|0.12939
11:18:36|0.12939
11:18:37|0.12939
11:18:38|0.12939
11:18:40|0.12939
11:18:40|0.12938
11:18:41|0.12938
11:18:43|0.1292
11:18:45|0.1292
11:18:47|0.12923
11:18:48|0.129
11:18:48|0.129
11:18:50|0.129
11:18:50|0.129
11:18:52|0.12911
11:18:52|0.12911
11:18:54|0.12911
11:18:54|0.12911
11:18:55|0.12911
11:18:57|0.129
11:18:57|0.129
11:18:58|0.129
11:19:00|0.129
11:19:01|0.129
11:19:02|0.12899
11:19:03|0.12899
11:19:04|0.12899
11:19:05|0.12899
11:19:07|0.12911
11:19:07|0.12911
11:19:08|0.12911
11:19:10|0.12911
11:19:11|0.12901
11:19:11|0.12899
11:19:12|0.12899
11:19:13|0.12899
11:19:14|0.12899
11:19:16|0.12899
11:19:16|0.12899
11:19:18|0.12899
11:19:19|0.12899
11:19:20|0.12899
11:19:21|0.12899
11:19:22|0.12916
11:19:23|0.12916
11:19:24|0.12916
11:19:25|0.12916
11:19:26|0.12916
11:19:27|0.1291
11:19:28|0.1291
11:19:29|0.129
11:19:30|0.12959
11:19:31|0.12949
11:19:32|0.12947
11:19:33|0.12924
11:19:34|0.12921
11:19:35|0.12921
11:19:36|0.12977
11:19:37|0.12977
11:19:38|0.1298
11:19:39|0.12954
11:19:40|0.12927
11:19:41|0.12933
11:19:42|0.12933
11:19:43|0.12933
11:19:45|0.12947
11:19:45|0.12966
11:19:46|0.12929
11:19:47|0.12929
11:19:49|0.12929
11:19:49|0.12947
11:19:51|0.12947
11:19:51|0.12947
11:19:53|0.12947
11:19:53|0.12911
11:19:55|0.12912
11:19:55|0.12912
11:19:57|0.12908
11:19:58|0.12908
11:19:59|0.12908
11:19:59|0.12908
11:20:00|0.12898
11:20:02|0.12898
11:20:02|0.12898
11:20:04|0.12908
11:20:06|0.12908
11:20:08|0.12908
11:20:08|0.12899
11:20:10|0.12899
11:20:11|0.12899
11:20:13|0.12918
11:20:15|0.12917
11:20:15|0.12917
11:20:16|0.12917
11:20:17|0.12917
11:20:18|0.12917
11:20:20|0.12917
11:20:20|0.12917
11:20:22|0.12917
11:20:23|0.12917
11:20:24|0.12917
11:20:25|0.12917
11:20:26|0.12916
11:20:27|0.12916
11:20:28|0.12916
11:20:29|0.12916
11:20:30|0.12916
11:20:30|0.12916
11:20:32|0.12916
11:20:33|0.12916
11:20:34|0.12916
11:20:35|0.12901
11:20:36|0.12901
11:20:37|0.12901
11:20:38|0.12901
11:20:38|0.12901
11:20:39|0.12901
11:20:41|0.12901
11:20:41|0.12901
11:20:43|0.12901
11:20:43|0.12901
11:20:46|0.12901
11:20:47|0.12867
11:20:48|0.12867
11:20:49|0.12867
11:20:50|0.12867
11:20:51|0.12867
11:20:53|0.12874
11:20:54|0.12899
11:20:55|0.12899
11:20:56|0.12899
11:20:56|0.12899
11:20:57|0.12899
11:20:58|0.12899
11:20:59|0.12899
11:21:01|0.12899
11:21:01|0.12899
11:21:02|0.12899
11:21:04|0.12899
11:21:06|0.12899
11:21:07|0.12899
11:21:08|0.12899
11:21:09|0.12899
11:21:10|0.12899
11:21:11|0.12899
11:21:12|0.12878
11:21:13|0.12878
11:21:15|0.12878
11:21:16|0.12878
11:21:17|0.12878
11:21:19|0.12878
11:21:19|0.12878
11:21:21|0.12878
11:21:21|0.12871
11:21:22|0.12871
11:21:23|0.12891
11:21:24|0.12891
11:21:25|0.12891
11:21:26|0.12891
11:21:27|0.12891
11:21:29|0.12891
11:21:30|0.12891
11:21:31|0.12891
11:21:32|0.12891
11:21:33|0.12891
11:21:35|0.12891
11:21:35|0.12891
11:21:37|0.12891
11:21:38|0.12891
11:21:39|0.12891
11:21:40|0.12864
11:21:41|0.12864
11:21:42|0.12862
11:21:43|0.12862
11:21:44|0.12862
11:21:45|0.12862
11:21:47|0.12877
11:21:47|0.12914
11:21:48|0.12914
11:21:50|0.12914
11:21:51|0.12914
11:21:52|0.12901
11:21:53|0.12925
11:21:55|0.12925
11:21:55|0.12925
11:21:57|0.12937
11:21:58|0.12937
11:21:59|0.12937
11:22:00|0.12937
11:22:02|0.12937
11:22:04|0.12935
11:22:04|0.12948
11:22:06|0.12948
11:22:06|0.12948
11:22:08|0.12948
11:22:09|0.12948
11:22:10|0.12948
11:22:11|0.12948
11:22:12|0.1298
11:22:12|0.1298
11:22:14|0.1298
11:22:15|0.1298
11:22:16|0.1298
11:22:17|0.12981
11:22:18|0.12981
11:22:19|0.12981
11:22:20|0.12981
11:22:21|0.12981
11:22:22|0.12981
11:22:23|0.12981
11:22:25|0.12981
11:22:26|0.12981
11:22:26|0.12964
11:22:27|0.12964
11:22:29|0.12964
11:22:30|0.12977
11:22:31|0.12977
11:22:32|0.12977
11:22:33|0.12977
11:22:34|0.12977
11:22:35|0.12977
11:22:37|0.12964
11:22:37|0.12964
11:22:38|0.12964
11:22:40|0.12964
11:22:41|0.12964
11:22:42|0.12964
11:22:43|0.12964
11:22:44|0.12964
11:22:44|0.1295
11:22:46|0.12965
11:22:46|0.12965
11:22:47|0.12965
11:22:48|0.12965
11:22:49|0.12977
11:22:51|0.12978
11:22:52|0.12978
11:22:52|0.12981
11:22:54|0.12992
11:22:55|0.12999
11:22:55|0.12999
11:22:56|0.12999
11:22:57|0.12999
11:22:58|0.12999
11:23:00|0.12967
11:23:02|0.12981
11:23:02|0.12981
11:23:03|0.12981
11:23:05|0.12934
11:23:06|0.12934
11:23:07|0.12921
11:23:08|0.12902
11:23:09|0.12905
11:23:11|0.12915
11:23:12|0.12915
11:23:13|0.12915
11:23:14|0.12915
11:23:15|0.12915
11:23:16|0.12897
11:23:18|0.12899
11:23:19|0.12917
11:23:19|0.12917
11:23:21|0.12929
11:23:22|0.12929
11:23:22|0.12929
11:23:24|0.12929
11:23:25|0.12929
11:23:26|0.12943
11:23:26|0.12943
11:23:28|0.12943
11:23:28|0.12943
11:23:30|0.12951
11:23:31|0.12951
11:23:32|0.12951
11:23:33|0.12951
11:23:34|0.12951
11:23:35|0.12951
11:23:36|0.12951
11:23:37|0.12951
11:23:38|0.12951
11:23:40|0.12951
11:23:41|0.12943
11:23:41|0.12907
11:23:42|0.12907
11:23:43|0.12907
11:23:44|0.12907
11:23:45|0.12939
11:23:47|0.12939
11:23:49|0.12944
11:23:49|0.12944
11:23:51|0.12944
11:23:52|0.12944
11:23:54|0.12944
11:23:54|0.12944
11:23:55|0.12944
11:23:57|0.12944
11:23:58|0.12919
11:23:58|0.12919
11:24:00|0.12919
11:24:01|0.12919
11:24:03|0.12919
11:24:04|0.12919
11:24:05|0.12919
11:24:06|0.12919
11:24:07|0.12919
11:24:09|0.12919
11:24:09|0.12919
11:24:11|0.12919
11:24:12|0.12919
11:24:14|0.12882
11:24:15|0.12882
11:24:15|0.12882
11:24:16|0.1288
11:24:17|0.1288
11:24:19|0.1288
11:24:19|0.12859
11:24:20|0.1288
11:24:21|0.1289
11:24:22|0.1289
11:24:23|0.1289
11:24:24|0.1289
11:24:25|0.1289
11:24:26|0.1289
11:24:27|0.12898
11:24:28|0.12898
11:24:30|0.12898
11:24:31|0.1289
11:24:33|0.1289
11:24:34|0.1289
11:24:34|0.1289
11:24:35|0.1289
11:24:37|0.1289
11:24:37|0.1289
11:24:38|0.12885
11:24:39|0.12885
11:24:40|0.12885
11:24:41|0.12885
11:24:42|0.12885
11:24:43|0.12889
11:24:44|0.12892
11:24:45|0.12892
11:24:47|0.12892
11:24:47|0.12892
11:24:49|0.12892
11:24:50|0.12892
11:24:51|0.12892
11:24:52|0.12897
11:24:54|0.12889
11:24:55|0.12889
11:24:56|0.12889
11:24:57|0.1289
11:24:58|0.12892
11:24:59|0.12892
11:25:00|0.12892
11:25:01|0.12892
11:25:03|0.12892
11:25:04|0.12892
11:25:05|0.12875
11:25:07|0.12875
11:25:08|0.12887
11:25:09|0.12887
11:25:10|0.1289
11:25:11|0.12893
11:25:12|0.129
11:25:14|0.12884
11:25:14|0.12884
11:25:15|0.12894
11:25:16|0.12894
11:25:17|0.12894
11:25:19|0.12894
11:25:20|0.12894
11:25:21|0.12894
11:25:21|0.12894
11:25:23|0.12894
11:25:24|0.12894
11:25:24|0.12894
11:25:25|0.12894
11:25:27|0.12894
11:25:28|0.12894
11:25:29|0.12894
11:25:30|0.12894
11:25:30|0.12894
11:25:32|0.12894
11:25:33|0.12894
11:25:34|0.12894
11:25:34|0.12894
11:25:36|0.12894
11:25:37|0.12894
11:25:38|0.12894
11:25:39|0.12888
11:25:40|0.12888
11:25:41|0.12888
11:25:42|0.12888
11:25:43|0.12888
11:25:43|0.12888
11:25:45|0.12888
11:25:46|0.12888
11:25:46|0.12884
11:25:47|0.12884
11:25:48|0.12884
11:25:51|0.12884
11:25:52|0.12883
11:25:53|0.12883
11:25:54|0.12883
11:25:54|0.12883
11:25:56|0.12878
11:25:57|0.12887
11:25:58|0.12887
11:25:59|0.12893
11:26:00|0.12893
11:26:01|0.1289
11:26:02|0.1289
11:26:03|0.1289
11:26:04|0.1289
11:26:05|0.1289
11:26:06|0.1289
11:26:08|0.12943
11:26:09|0.12937
11:26:10|0.12937
11:26:11|0.1295
11:26:12|0.1295
11:26:13|0.1295
11:26:14|0.1293
11:26:15|0.1293
11:26:16|0.1293
11:26:17|0.1293
11:26:18|0.1293
11:26:19|0.1293
11:26:20|0.1293
11:26:21|0.1293
11:26:22|0.1293
11:26:23|0.12922
11:26:24|0.12922
11:26:25|0.12922
11:26:26|0.12922
11:26:27|0.12905
11:26:28|0.12905
11:26:29|0.12905
11:26:30|0.12905
11:26:31|0.12905
11:26:32|0.12905
11:26:33|0.12905
11:26:34|0.12905
11:26:35|0.12905
11:26:36|0.12905
11:26:37|0.12905
11:26:38|0.12905
11:26:39|0.1291
11:26:40|0.1291
11:26:41|0.1291
11:26:42|0.1291
11:26:43|0.1291
11:26:44|0.1291
11:26:45|0.12902
11:26:46|0.12914
11:26:47|0.12914
11:26:48|0.12914
11:26:50|0.12914
11:26:52|0.12914
11:26:52|0.12906
11:26:53|0.12906
11:26:54|0.12906
11:26:55|0.12906
11:26:56|0.12906
11:26:57|0.12917
11:26:58|0.12917
11:27:00|0.12917
11:27:00|0.12917
11:27:02|0.12917
11:27:04|0.12917
11:27:04|0.12917
11:27:05|0.12917
11:27:06|0.12917
11:27:07|0.12917
11:27:09|0.12917
11:27:10|0.12917
11:27:11|0.12917
11:27:12|0.12917
11:27:13|0.12917
11:27:14|0.12917
11:27:15|0.129
11:27:17|0.129
11:27:17|0.129
11:27:18|0.129
11:27:20|0.129
11:27:21|0.129
11:27:21|0.129
11:27:22|0.129
11:27:23|0.129
11:27:24|0.129
11:27:25|0.12903
11:27:26|0.12903
11:27:27|0.12903
11:27:29|0.129
11:27:30|0.129
11:27:31|0.129
11:27:32|0.129
11:27:33|0.129
11:27:34|0.129
11:27:35|0.129
11:27:36|0.129
11:27:37|0.129
11:27:38|0.129
11:27:39|0.129
11:27:40|0.129
11:27:41|0.129
11:27:42|0.129
11:27:43|0.129
11:27:44|0.129
11:27:45|0.129
11:27:46|0.129
11:27:47|0.129
11:27:48|0.129
11:27:49|0.129
11:27:50|0.129
11:27:51|0.129
11:27:53|0.12912
11:27:53|0.12912
11:27:54|0.12912
11:27:55|0.12912
11:27:57|0.12912
11:27:57|0.12912
11:27:58|0.12912
11:28:00|0.12912
11:28:01|0.12912
11:28:01|0.12912
11:28:03|0.12912
11:28:04|0.12912
11:28:06|0.12906
11:28:07|0.12911
11:28:08|0.12901
11:28:09|0.12903
11:28:11|0.1292
11:28:12|0.1292
11:28:13|0.1292
11:28:14|0.1292
11:28:15|0.12903
11:28:16|0.12903
11:28:17|0.12903
11:28:18|0.12903
11:28:19|0.12903
11:28:20|0.12903
11:28:21|0.12903
11:28:22|0.12903
11:28:23|0.12903
11:28:24|0.12903
11:28:25|0.12903
11:28:26|0.12903
11:28:27|0.12903
11:28:28|0.12903
11:28:30|0.12903
11:28:30|0.12922
11:28:31|0.12922
11:28:32|0.12922
11:28:34|0.12922
11:28:34|0.12922
11:28:35|0.12913
11:28:36|0.12913
11:28:37|0.12913
11:28:38|0.12884
11:28:39|0.12884
11:28:40|0.12899
11:28:41|0.12899
11:28:42|0.12899
11:28:44|0.12899
11:28:44|0.12899
11:28:46|0.12899
11:28:46|0.12905
11:28:47|0.12905
11:28:48|0.1289
11:28:49|0.12904
11:28:51|0.12902
11:28:52|0.12902
11:28:53|0.12902
11:28:54|0.12902
11:28:56|0.12902
11:28:58|0.12902
11:28:58|0.12902
11:28:59|0.12902
11:29:01|0.12902
11:29:02|0.12902
11:29:03|0.12902
11:29:05|0.12902
11:29:05|0.12902
11:29:07|0.12902
11:29:08|0.12902
11:29:10|0.12902
11:29:11|0.12889
11:29:12|0.12889
11:29:13|0.12889
11:29:14|0.12889
11:29:15|0.12889
11:29:16|0.12889
11:29:17|0.12889
11:29:18|0.12889
11:29:19|0.12889
11:29:20|0.12889
11:29:21|0.12889
11:29:22|0.12889
11:29:23|0.12889
11:29:24|0.12889
11:29:25|0.12889
11:29:26|0.12893
11:29:27|0.12893
11:29:28|0.12893
11:29:29|0.12893
11:29:30|0.12893
11:29:31|0.12893
11:29:32|0.12893
11:29:33|0.12893
11:29:34|0.12893
11:29:35|0.12893
11:29:36|0.12893
11:29:37|0.12881
11:29:38|0.12896
11:29:39|0.12896
11:29:40|0.12896
11:29:41|0.12896
11:29:42|0.12896
11:29:43|0.12881
11:29:44|0.12881
11:29:45|0.12881
11:29:46|0.12881
11:29:48|0.12881
11:29:48|0.12881
11:29:50|0.12881
11:29:50|0.12881
11:29:51|0.12881
11:29:53|0.12881
11:29:55|0.12881
11:29:56|0.12895
11:29:57|0.12895
11:29:57|0.12895
11:29:58|0.12895
11:30:01|0.12917
11:30:02|0.12917
11:30:02|0.12917
11:30:03|0.12895
11:30:04|0.12895
11:30:06|0.12896
11:30:07|0.12896
11:30:07|0.12896
11:30:09|0.12895
11:30:09|0.12895
11:30:11|0.12895
11:30:13|0.12895
11:30:13|0.12895
11:30:15|0.12895
11:30:16|0.12895
11:30:17|0.12895
11:30:18|0.12895
11:30:19|0.12895
11:30:21|0.12895
11:30:21|0.12895
11:30:23|0.12895
11:30:24|0.12917
11:30:25|0.12917
11:30:26|0.12917
11:30:26|0.12917
11:30:27|0.12915
11:30:29|0.12915
11:30:31|0.12938
11:30:31|0.12938
11:30:32|0.12938
11:30:34|0.12938
11:30:34|0.1291
11:30:35|0.12919
11:30:37|0.12919
11:30:38|0.12918
11:30:39|0.1291
11:30:40|0.1291
11:30:41|0.1291
11:30:42|0.1291
11:30:43|0.1291
11:30:44|0.1291
11:30:45|0.1291
11:30:46|0.1291
11:30:47|0.1291
11:30:48|0.1291
11:30:49|0.1291
11:30:50|0.1291
11:30:51|0.129
11:30:52|0.129
11:30:53|0.12911
11:30:54|0.12903
11:30:55|0.12979
11:30:57|0.12951
11:30:57|0.12951
11:30:59|0.12951
11:31:00|0.12951
11:31:02|0.12951
11:31:02|0.12951
11:31:03|0.12951
11:31:04|0.12959
11:31:05|0.12959
11:31:07|0.12959
11:31:09|0.12959
11:31:10|0.12946
11:31:11|0.12933
11:31:13|0.12922
11:31:14|0.12955
11:31:16|0.12955
11:31:16|0.12955
11:31:18|0.12955
11:31:20|0.12959
11:31:21|0.12942
11:31:22|0.12955
11:31:23|0.12955
11:31:24|0.12954
11:31:25|0.12954
11:31:26|0.12954
11:31:27|0.12954
11:31:28|0.12963
11:31:29|0.12965
11:31:30|0.12965
11:31:31|0.12965
11:31:32|0.12965
11:31:33|0.1297
11:31:34|0.1297
11:31:35|0.1297
11:31:36|0.1297
11:31:37|0.12959
11:31:38|0.12973
11:31:39|0.12973
11:31:40|0.12971
11:31:41|0.1297
11:31:42|0.12978
11:31:43|0.12978
11:31:44|0.12978
11:31:45|0.12963
11:31:46|0.12963
11:31:47|0.12963
11:31:48|0.12922
11:31:49|0.12922
11:31:50|0.12922
11:31:51|0.12922
11:31:52|0.12922
11:31:53|0.12922
11:31:54|0.12922
11:31:56|0.12916
11:31:57|0.12916
11:31:59|0.1291
11:32:00|0.12911
11:32:02|0.12911
11:32:03|0.12911
11:32:05|0.12911
11:32:06|0.12911
11:32:07|0.12921
11:32:09|0.12921
11:32:10|0.12921
11:32:11|0.12921
11:32:12|0.12925
11:32:12|0.12925
11:32:14|0.12925
11:32:15|0.12925
11:32:16|0.12922
11:32:17|0.12922
11:32:18|0.12922
11:32:19|0.12922
11:32:20|0.12922
11:32:21|0.12922
11:32:22|0.12922
11:32:23|0.12922
11:32:24|0.12922
11:32:25|0.12922
11:32:26|0.12922
11:32:27|0.12922
11:32:28|0.12922
11:32:29|0.12923
11:32:30|0.12922
11:32:31|0.12922
11:32:32|0.12931
11:32:33|0.12931
11:32:34|0.12931
11:32:35|0.12931
11:32:36|0.12933
11:32:37|0.12933
11:32:38|0.12933
11:32:39|0.12933
11:32:40|0.12933
11:32:41|0.12933
11:32:42|0.12933
11:32:43|0.12933
11:32:44|0.12933
11:32:45|0.12933
11:32:46|0.1294
11:32:47|0.1294
11:32:48|0.1294
11:32:49|0.1294
11:32:50|0.1294
11:32:51|0.1294
11:32:52|0.1294
11:32:53|0.1294
11:32:54|0.1294
11:32:55|0.1294
11:32:57|0.1294
11:32:59|0.1294
11:32:59|0.1294
11:33:00|0.1294
11:33:01|0.1294
11:33:02|0.12997
11:33:03|0.12997
11:33:05|0.12997
11:33:06|0.12997
11:33:08|0.12997
11:33:08|0.12997
11:33:09|0.12997
11:33:11|0.12997
11:33:11|0.12997
11:33:12|0.12997
11:33:14|0.12997
11:33:14|0.12997
11:33:16|0.12997
11:33:17|0.12997
11:33:17|0.13
11:33:18|0.13023
11:33:19|0.13023
11:33:20|0.13023
11:33:22|0.13023
11:33:22|0.13023
11:33:23|0.13023
11:33:25|0.13035
11:33:26|0.13035
11:33:27|0.13035
11:33:28|0.13042
11:33:29|0.1305
11:33:30|0.1305
11:33:31|0.1305
11:33:32|0.1305
11:33:33|0.1305
11:33:34|0.1305
11:33:35|0.13059
11:33:36|0.13059
11:33:37|0.13059
11:33:38|0.13061
11:33:39|0.13061
11:33:40|0.13061
11:33:41|0.13061
11:33:42|0.13048
11:33:43|0.1306
11:33:44|0.1306
11:33:46|0.1306
11:33:46|0.1306
11:33:48|0.12994
11:33:48|0.12993
11:33:49|0.12993
11:33:50|0.12993
11:33:51|0.12993
11:33:52|0.13006
11:33:53|0.13006
11:33:54|0.13018
11:33:55|0.13018
11:33:56|0.13018
11:33:58|0.13018
11:33:58|0.13018
11:33:59|0.13018
11:34:00|0.13032
11:34:01|0.1304
11:34:03|0.1304
11:34:04|0.1304
11:34:05|0.1304
11:34:06|0.1304
11:34:08|0.13035
11:34:08|0.13035
11:34:09|0.13044
11:34:10|0.13044
11:34:12|0.13044
11:34:13|0.13044
11:34:15|0.13044
11:34:15|0.13044
11:34:16|0.13044
11:34:17|0.13044
11:34:18|0.13044
11:34:19|0.13048
11:34:20|0.13075
11:34:21|0.13075
11:34:22|0.13075
11:34:23|0.13075
11:34:24|0.13075
11:34:25|0.13075
11:34:26|0.13075
11:34:27|0.13058
11:34:28|0.13093
11:34:29|0.13093
11:34:31|0.13093
11:34:31|0.13093
11:34:32|0.13093
11:34:33|0.13093
11:34:34|0.13093
11:34:35|0.13099
11:34:36|0.13115
11:34:37|0.13115
11:34:38|0.13115
11:34:40|0.13109
11:34:40|0.13109
11:34:41|0.13109
11:34:42|0.13109
11:34:43|0.131
11:34:44|0.13094
11:34:45|0.13094
11:34:46|0.13094
11:34:47|0.13094
11:34:48|0.13102
11:34:49|0.13102
11:34:50|0.13102
11:34:52|0.13102
11:34:53|0.13123
11:34:54|0.13124
11:34:54|0.13129
11:34:56|0.13128
11:34:56|0.13131
11:34:58|0.13104
11:35:00|0.13112
11:35:01|0.13112
11:35:02|0.1313
11:35:03|0.13142
11:35:05|0.13114
11:35:07|0.13114
11:35:08|0.13117
11:35:08|0.13117
11:35:10|0.13117
11:35:12|0.13112
11:35:12|0.13112
11:35:14|0.13112
11:35:15|0.13112
11:35:16|0.13112
11:35:17|0.13112
11:35:18|0.13106
11:35:19|0.13102
11:35:21|0.13101
11:35:22|0.13101
11:35:23|0.13101
11:35:24|0.13101
11:35:25|0.13101
11:35:26|0.13097
11:35:27|0.13097
11:35:28|0.13097
11:35:29|0.13097
11:35:30|0.13097
11:35:31|0.13097
11:35:32|0.13097
11:35:33|0.13097
11:35:34|0.13097
11:35:35|0.13097
11:35:36|0.13097
11:35:37|0.13079
11:35:38|0.13081
11:35:39|0.13081
11:35:40|0.13101
11:35:41|0.13078
11:35:42|0.13078
11:35:43|0.13078
11:35:44|0.13067
11:35:45|0.13067
11:35:46|0.13067
11:35:47|0.13062
11:35:48|0.13062
11:35:49|0.13062
11:35:50|0.13062
11:35:51|0.13062
11:35:52|0.13062
11:35:52|0.13062
11:35:54|0.13062
11:35:55|0.13062
11:35:56|0.1307
11:35:57|0.1307
11:35:58|0.1307
11:35:59|0.1307
11:36:00|0.1309
11:36:02|0.1309
11:36:03|0.1309
11:36:03|0.13075
11:36:04|0.13075
11:36:05|0.13075
11:36:06|0.13075
11:36:07|0.13101
11:36:10|0.13116
11:36:10|0.13116
11:36:11|0.13116
11:36:13|0.1309
11:36:14|0.1309
11:36:15|0.1309
11:36:17|0.1309
11:36:17|0.1309
11:36:18|0.13098
11:36:19|0.13098
11:36:20|0.13098
11:36:22|0.13115
11:36:23|0.13099
11:36:24|0.13099
11:36:25|0.13099
11:36:26|0.13099
11:36:27|0.13099
11:36:28|0.13099
11:36:29|0.13099
11:36:30|0.13121
11:36:31|0.13107
11:36:32|0.13107
11:36:33|0.13107
11:36:34|0.13115
11:36:35|0.13115
11:36:36|0.13115
11:36:37|0.13115
11:36:38|0.13115
11:36:39|0.13115
11:36:40|0.13108
11:36:41|0.13102
11:36:42|0.13102
11:36:43|0.13115
11:36:44|0.13115
11:36:46|0.13115
11:36:46|0.13115
11:36:47|0.13115
11:36:48|0.1313
11:36:49|0.1313
11:36:50|0.1313
11:36:51|0.1313
11:36:52|0.13136
11:36:53|0.13115
11:36:54|0.13115
11:36:55|0.13119
11:36:57|0.13119
11:36:58|0.13119
11:36:59|0.13119
11:37:00|0.13119
11:37:01|0.13119
11:37:02|0.13119
11:37:04|0.13119
11:37:05|0.13119
11:37:06|0.13119
11:37:07|0.13119
11:37:08|0.13119
11:37:09|0.13119
11:37:11|0.13119
11:37:12|0.13119
11:37:13|0.13119
11:37:15|0.13119
11:37:16|0.13119
11:37:16|0.13119
11:37:18|0.13119
11:37:18|0.13119
11:37:20|0.13131
11:37:21|0.13115
11:37:22|0.13115
11:37:23|0.13102
11:37:24|0.13102
11:37:25|0.13102
11:37:26|0.13102
11:37:27|0.13102
11:37:28|0.13102
11:37:29|0.13102
11:37:30|0.131
11:37:31|0.13101
11:37:32|0.13101
11:37:33|0.13101
11:37:34|0.13101
11:37:35|0.13103
11:37:36|0.13103
11:37:37|0.13103
11:37:38|0.13119
11:37:39|0.13119
11:37:40|0.13119
11:37:41|0.13119
11:37:42|0.13122
11:37:43|0.13122
11:37:44|0.13122
11:37:45|0.13101
11:37:46|0.13102
11:37:47|0.13102
11:37:48|0.131
11:37:49|0.131
11:37:50|0.13098
11:37:51|0.13071
11:37:52|0.13071
11:37:53|0.13061
11:37:54|0.13071
11:37:55|0.13071
11:37:56|0.13071
11:37:57|0.13071
11:37:58|0.13071
11:37:59|0.13071
11:38:00|0.13071
11:38:01|0.13071
11:38:02|0.13071
11:38:04|0.13071
11:38:06|0.13071
11:38:06|0.13071
11:38:07|0.13071
11:38:09|0.13071
11:38:09|0.13071
11:38:11|0.13073
11:38:11|0.13048
11:38:12|0.13048
11:38:14|0.13048
11:38:15|0.13048
11:38:15|0.13048
11:38:16|0.13041
11:38:18|0.13041
11:38:19|0.13041
11:38:19|0.13041
11:38:20|0.13041
11:38:22|0.13055
11:38:23|0.13055
11:38:25|0.13099
11:38:25|0.13099
11:38:26|0.13099
11:38:27|0.13099
11:38:28|0.13099
11:38:29|0.13099
11:38:30|0.13079
11:38:32|0.13079
11:38:33|0.13079
11:38:34|0.13067
11:38:35|0.13067
11:38:36|0.13067
11:38:37|0.13067
11:38:38|0.13067
11:38:38|0.13067
11:38:41|0.13067
11:38:41|0.13067
11:38:42|0.13067
11:38:44|0.13067
11:38:45|0.13067
11:38:46|0.13067
11:38:48|0.13067
11:38:48|0.13067
11:38:49|0.13067
11:38:50|0.13072
11:38:52|0.13072
11:38:52|0.13072
11:38:53|0.13072
11:38:55|0.13072
11:38:56|0.13072
11:38:57|0.13072
11:38:58|0.13063
11:38:59|0.13063
11:39:00|0.13058
11:39:01|0.13058
11:39:02|0.13058
11:39:03|0.13058
11:39:05|0.13058
11:39:05|0.13058
11:39:06|0.13058
11:39:09|0.13082
11:39:10|0.13082
11:39:10|0.131
11:39:11|0.131
11:39:12|0.13076
11:39:14|0.13099
11:39:15|0.13099
11:39:16|0.13099
11:39:18|0.13099
11:39:19|0.13068
11:39:20|0.13042
11:39:21|0.13042
11:39:22|0.13042
11:39:22|0.13042
11:39:23|0.13042
11:39:24|0.13042
11:39:25|0.13051
11:39:27|0.13051
11:39:27|0.13051
11:39:29|0.13051
11:39:29|0.13051
11:39:30|0.13051
11:39:32|0.13051
11:39:33|0.13051
11:39:33|0.13051
11:39:34|0.13049
11:39:37|0.1305
11:39:38|0.1305
11:39:39|0.1305
11:39:40|0.1305
11:39:41|0.1305
11:39:41|0.1305
11:39:42|0.1305
11:39:44|0.1305
11:39:44|0.1305
11:39:45|0.13042
11:39:47|0.13042
11:39:47|0.13042
11:39:49|0.13042
11:39:50|0.13042
11:39:51|0.1305
11:39:52|0.1305
11:39:52|0.1305
11:39:54|0.1305
11:39:55|0.13043
11:39:56|0.13075
11:39:56|0.13075
11:39:57|0.13075
11:39:59|0.13075
11:39:59|0.13075
11:40:01|0.13075
11:40:02|0.13075
11:40:03|0.13075
11:40:05|0.13075
11:40:06|0.13075
11:40:07|0.13075
11:40:09|0.13051
11:40:10|0.13051
11:40:10|0.13051
11:40:13|0.13051
11:40:13|0.13051
11:40:14|0.13051
11:40:15|0.13051
11:40:17|0.13084
11:40:18|0.13084
11:40:19|0.13084
11:40:20|0.1309
11:40:21|0.13098
11:40:22|0.13098
11:40:23|0.13099
11:40:24|0.13099
11:40:25|0.13099
11:40:26|0.13086
11:40:28|0.13086
11:40:28|0.13086
11:40:29|0.13086
11:40:30|0.13086
11:40:31|0.13072
11:40:32|0.13072
11:40:35|0.13072
11:40:36|0.13072
11:40:36|0.13072
11:40:37|0.13072
11:40:38|0.13072
11:40:39|0.13072
11:40:40|0.13072
11:40:41|0.13042
11:40:42|0.1306
11:40:43|0.1306
11:40:44|0.1306
11:40:46|0.1306
11:40:46|0.1306
11:40:47|0.1306
11:40:48|0.13052
11:40:49|0.13054
11:40:51|0.13054
11:40:51|0.13054
11:40:52|0.13054
11:40:53|0.13054
11:40:54|0.13054
11:40:55|0.13054
11:40:56|0.13054
11:40:57|0.13054
11:40:59|0.13054
11:41:00|0.13072
11:41:01|0.13072
11:41:02|0.13072
11:41:03|0.13086
11:41:05|0.13086
11:41:06|0.13086
11:41:08|0.13086
11:41:08|0.13086
11:41:10|0.13086
11:41:11|0.13086
11:41:12|0.13086
11:41:13|0.13086
11:41:15|0.13057
11:41:15|0.13057
11:41:16|0.13057
11:41:18|0.13057
11:41:18|0.13057
11:41:20|0.13057
11:41:20|0.13057
11:41:22|0.13041
11:41:24|0.13041
11:41:25|0.13035
11:41:26|0.13035
11:41:26|0.13035
11:41:28|0.13035
11:41:29|0.13035
11:41:29|0.13035
11:41:30|0.13035
11:41:32|0.13035
11:41:32|0.13035
11:41:33|0.13035
11:41:35|0.13035
11:41:35|0.13035
11:41:38|0.13035
11:41:38|0.13035
11:41:40|0.13035
11:41:40|0.13035
11:41:41|0.13035
11:41:42|0.13035
11:41:43|0.13035
11:41:45|0.13035
11:41:45|0.13035
11:41:46|0.13035
11:41:47|0.1303
11:41:48|0.1303
11:41:49|0.13032
11:41:50|0.13032
11:41:51|0.13032
11:41:52|0.13032
11:41:53|0.13032
11:41:54|0.13032
11:41:55|0.1303
11:41:56|0.1303
11:41:57|0.1303
11:41:58|0.1303
11:41:59|0.1303
11:42:00|0.1303
11:42:01|0.1303
11:42:03|0.1303
11:42:05|0.1303
11:42:06|0.13007
11:42:07|0.13007
11:42:09|0.1303
11:42:10|0.1303
11:42:12|0.1301
11:42:12|0.12998
11:42:14|0.12998
11:42:15|0.12998
11:42:16|0.12998
11:42:17|0.12998
11:42:18|0.12998
11:42:19|0.12998
11:42:21|0.12998
11:42:21|0.12998
11:42:22|0.12998
11:42:24|0.12998
11:42:25|0.12966
11:42:26|0.12966
11:42:27|0.12966
11:42:28|0.12966
11:42:29|0.12966
11:42:30|0.12966
11:42:31|0.12966
11:42:32|0.12992
11:42:33|0.12992
11:42:34|0.12992
11:42:35|0.12992
11:42:36|0.12992
11:42:37|0.12992
11:42:38|0.12992
11:42:39|0.12992
11:42:40|0.12992
11:42:41|0.12977
11:42:42|0.12977
11:42:43|0.12992
11:42:44|0.12992
11:42:45|0.12992
11:42:46|0.12992
11:42:47|0.12984
11:42:48|0.12983
11:42:49|0.12983
11:42:50|0.12983
11:42:51|0.12983
11:42:52|0.12983
11:42:53|0.12983
11:42:54|0.12983
11:42:55|0.12983
11:42:56|0.12983
11:42:57|0.12983
11:42:58|0.12983
11:42:59|0.12983
11:43:00|0.12983
11:43:01|0.12983
11:43:02|0.12983
11:43:03|0.12983
11:43:04|0.12983
11:43:05|0.12983
11:43:06|0.12983
11:43:08|0.12983
11:43:09|0.1301
11:43:10|0.13005
11:43:11|0.13005
11:43:12|0.12976
11:43:13|0.12976
11:43:14|0.12976
11:43:16|0.12976
11:43:17|0.12976
11:43:17|0.12976
11:43:19|0.12976
11:43:20|0.12976
11:43:22|0.12976
11:43:22|0.12976
11:43:23|0.12976
11:43:25|0.12976
11:43:26|0.12976
11:43:27|0.12976
11:43:28|0.12976
11:43:29|0.12976
11:43:30|0.12976
11:43:31|0.12976
11:43:33|0.12976
11:43:33|0.12976
11:43:34|0.12976
11:43:36|0.1298
11:43:37|0.1298
11:43:38|0.12976
11:43:39|0.12976
11:43:40|0.12976
11:43:40|0.12976
11:43:42|0.12976
11:43:43|0.12976
11:43:44|0.12976
11:43:45|0.12996
11:43:47|0.12996
11:43:48|0.12996
11:43:49|0.12996
11:43:49|0.12996
11:43:51|0.12996
11:43:52|0.12996
11:43:53|0.12999
11:43:54|0.12999
11:43:55|0.12998
11:43:56|0.12998
11:43:57|0.12998
11:43:58|0.12998
11:43:59|0.12998
11:44:00|0.12998
11:44:01|0.12998
11:44:02|0.12998
11:44:04|0.12998
11:44:06|0.12998
11:44:06|0.12998
11:44:08|0.12998
11:44:10|0.1299
11:44:11|0.1299
11:44:12|0.1299
11:44:13|0.1299
11:44:14|0.1299
11:44:15|0.1299
11:44:16|0.12976
11:44:17|0.12976
11:44:18|0.12976
11:44:19|0.12976
11:44:20|0.12976
11:44:21|0.12976
11:44:22|0.12976
11:44:24|0.12968
11:44:25|0.12968
11:44:26|0.1296
11:44:27|0.12961
11:44:28|0.12961
11:44:29|0.1296
11:44:30|0.1296
11:44:31|0.12958
11:44:32|0.12958
11:44:33|0.12958
11:44:35|0.12958
11:44:35|0.12958
11:44:36|0.12958
11:44:37|0.12958
11:44:38|0.12958
11:44:39|0.12958
11:44:40|0.12958
11:44:41|0.12975
11:44:42|0.12975
11:44:43|0.12988
11:44:44|0.12988
11:44:46|0.12988
11:44:46|0.12962
11:44:47|0.12962
11:44:48|0.12962
11:44:50|0.12962
11:44:51|0.12962
11:44:51|0.12962
11:44:52|0.12962
11:44:53|0.12962
11:44:55|0.12962
11:44:55|0.12962
11:44:56|0.12962
11:44:57|0.12962
11:44:58|0.12962
11:44:59|0.12962
11:45:01|0.12962
11:45:02|0.12962
11:45:03|0.12962
11:45:04|0.12962
11:45:06|0.12964
11:45:07|0.12964
11:45:08|0.12964
11:45:09|0.12964
11:45:10|0.12964
11:45:10|0.12964
11:45:11|0.12964
11:45:13|0.12983
11:45:14|0.12986
11:45:14|0.12986
11:45:16|0.12986
11:45:17|0.12986
11:45:18|0.12986
11:45:18|0.12986
11:45:19|0.12986
11:45:20|0.12986
11:45:22|0.12986
11:45:23|0.12986
11:45:24|0.12969
11:45:25|0.12969
11:45:26|0.12969
11:45:28|0.12969
11:45:28|0.12969
11:45:30|0.12987
11:45:32|0.12987
11:45:33|0.12987
11:45:33|0.12987
11:45:34|0.12987
11:45:35|0.12987
11:45:36|0.12987
11:45:38|0.12987
11:45:38|0.12998
11:45:39|0.12998
11:45:41|0.12998
11:45:42|0.12998
11:45:43|0.12996
11:45:44|0.12996
11:45:45|0.12996
11:45:46|0.12996
11:45:47|0.12994
11:45:48|0.12994
11:45:49|0.13009
11:45:50|0.13009
11:45:51|0.13009
11:45:52|0.13009
11:45:53|0.13009
11:45:54|0.13009
11:45:55|0.13009
11:45:56|0.13009
11:45:57|0.13009
11:45:59|0.13033
11:45:59|0.13033
11:46:01|0.13033
11:46:01|0.13033
11:46:02|0.13033
11:46:04|0.13033
11:46:05|0.13033
11:46:06|0.13033
11:46:06|0.13035
11:46:07|0.13035
11:46:08|0.13035
11:46:11|0.13061
11:46:12|0.13061
11:46:13|0.13075
11:46:14|0.13075
11:46:15|0.13075
11:46:16|0.13075
11:46:17|0.13073
11:46:18|0.13073
11:46:19|0.13073
11:46:21|0.13046
11:46:21|0.13046
11:46:23|0.13046
11:46:23|0.13024
11:46:24|0.13012
11:46:25|0.13012
11:46:26|0.13012
11:46:27|0.13012
11:46:29|0.13012
11:46:30|0.13012
11:46:30|0.13012
11:46:31|0.13012
11:46:32|0.13002
11:46:33|0.12971
11:46:34|0.12971
11:46:35|0.12971
11:46:37|0.12971
11:46:37|0.12971
11:46:38|0.12971
11:46:39|0.12969
11:46:40|0.1298
11:46:41|0.1298
11:46:43|0.12924
11:46:44|0.12923
11:46:45|0.12937
11:46:46|0.12937
11:46:47|0.12937
11:46:48|0.12937
11:46:49|0.12937
11:46:50|0.12939
11:46:51|0.12939
11:46:52|0.12939
11:46:53|0.12939
11:46:54|0.12939
11:46:55|0.12939
11:46:56|0.12939
11:46:58|0.12939
11:46:58|0.12968
11:47:00|0.12968
11:47:00|0.12968
11:47:01|0.12968
11:47:03|0.12977
11:47:04|0.12977
11:47:05|0.12977
11:47:06|0.12977
11:47:08|0.12977
11:47:08|0.12977
11:47:09|0.12977
11:47:11|0.12977
11:47:13|0.12977
11:47:15|0.12945
11:47:15|0.12945
11:47:16|0.12944
11:47:18|0.12944
11:47:19|0.12944
11:47:21|0.12944
11:47:22|0.12944
11:47:23|0.12944
11:47:24|0.12944
11:47:24|0.12944
11:47:25|0.12944
11:47:27|0.12944
11:47:28|0.12944
11:47:28|0.12944
11:47:30|0.12944
11:47:31|0.12944
11:47:31|0.12944
11:47:32|0.12944
11:47:34|0.12944
11:47:34|0.12944
11:47:36|0.12992
11:47:36|0.12991
11:47:37|0.12991
11:47:39|0.12991
11:47:39|0.13009
11:47:41|0.13009
11:47:42|0.13008
11:47:43|0.13009
11:47:44|0.13009
11:47:45|0.1301
11:47:45|0.13009
11:47:47|0.13009
11:47:47|0.12977
11:47:49|0.12977
11:47:49|0.12977
11:47:50|0.12977
11:47:51|0.12977
11:47:52|0.12977
11:47:53|0.12977
11:47:54|0.12977
11:47:56|0.12977
11:47:56|0.12977
11:47:58|0.12977
11:47:58|0.13004
11:47:59|0.13004
11:48:01|0.13004
11:48:02|0.1301
11:48:03|0.13003
11:48:04|0.13003
11:48:06|0.13003
11:48:07|0.13003
11:48:08|0.13003
11:48:09|0.13003
11:48:09|0.13007
11:48:12|0.12971
11:48:12|0.12971
11:48:13|0.12971
11:48:14|0.12971
11:48:15|0.12971
11:48:17|0.12971
11:48:18|0.12971
11:48:19|0.12971
11:48:20|0.12971
11:48:21|0.12971
11:48:23|0.12971
11:48:24|0.12971
11:48:24|0.12971
11:48:25|0.12971
11:48:27|0.12971
11:48:27|0.12971
11:48:28|0.12971
11:48:31|0.12971
11:48:31|0.12971
11:48:32|0.12987
11:48:33|0.12987
11:48:34|0.12987
11:48:36|0.12987
11:48:37|0.12987
11:48:38|0.12987
11:48:39|0.12987
11:48:40|0.12987
11:48:42|0.12987
11:48:42|0.12987
11:48:43|0.12987
11:48:45|0.12987
11:48:45|0.12987
11:48:46|0.12987
11:48:48|0.12987
11:48:49|0.12987
11:48:50|0.12988
11:48:51|0.12989
11:48:53|0.12989
11:48:54|0.12989
11:48:54|0.12989
11:48:55|0.12989
11:48:56|0.12989
11:48:57|0.12989
11:48:58|0.12974
11:48:59|0.12974
11:49:00|0.12974
11:49:01|0.12974
11:49:02|0.12974
11:49:03|0.12974
11:49:05|0.12974
11:49:05|0.12974
11:49:07|0.12985
11:49:08|0.12985
11:49:10|0.12984
11:49:12|0.12985
11:49:12|0.12985
11:49:13|0.12985
11:49:14|0.12985
11:49:15|0.12985
11:49:17|0.12985
11:49:18|0.12985
11:49:19|0.12985
11:49:20|0.12985
11:49:22|0.12985
11:49:23|0.12985
11:49:23|0.12985
11:49:25|0.12985
11:49:26|0.12985
11:49:27|0.12985
11:49:28|0.12985
11:49:29|0.12985
11:49:30|0.12985
11:49:31|0.12985
11:49:32|0.12985
11:49:33|0.12985
11:49:34|0.12985
11:49:35|0.12972
11:49:36|0.12972
11:49:37|0.12972
11:49:38|0.12972
11:49:39|0.12972
11:49:40|0.12972
11:49:41|0.12972
11:49:42|0.12972
11:49:43|0.12972
11:49:44|0.12972
11:49:45|0.12972
11:49:46|0.12972
11:49:47|0.12972
11:49:48|0.12972
11:49:49|0.12972
11:49:50|0.12972
11:49:51|0.12972
11:49:52|0.12972
11:49:53|0.12972
11:49:54|0.12972
11:49:55|0.12972
11:49:56|0.1297
11:49:57|0.1297
11:49:58|0.1296
11:49:59|0.12942
11:50:00|0.12918
11:50:01|0.12918
11:50:02|0.12919
11:50:03|0.1294
11:50:05|0.1294
11:50:06|0.1294
11:50:07|0.1294
11:50:08|0.12934
11:50:09|0.1294
11:50:09|0.1294
11:50:10|0.1294
11:50:13|0.12965
11:50:14|0.12965
11:50:15|0.12965
11:50:17|0.12965
11:50:17|0.12965
11:50:18|0.12965
11:50:19|0.12965
11:50:21|0.12965
11:50:21|0.12965
11:50:22|0.12965
11:50:23|0.12965
11:50:24|0.12965
11:50:26|0.12965
11:50:27|0.12965
11:50:27|0.12965
11:50:30|0.12965
11:50:30|0.12965
11:50:31|0.12951
11:50:32|0.12951
11:50:33|0.12951
11:50:35|0.12951
11:50:35|0.12951
11:50:37|0.12951
11:50:38|0.12951
11:50:39|0.12951
11:50:39|0.12951
11:50:40|0.12951
11:50:41|0.12966
11:50:42|0.12954
11:50:44|0.12954
11:50:44|0.12954
11:50:45|0.129
11:50:47|0.129
11:50:48|0.129
11:50:50|0.129
11:50:50|0.129
11:50:52|0.129
11:50:53|0.129
11:50:53|0.129
11:50:54|0.129
11:50:56|0.129
11:50:57|0.129
11:50:58|0.12974
11:50:58|0.12974
11:51:00|0.12974
11:51:02|0.12971
11:51:02|0.12971
11:51:04|0.12969
11:51:05|0.12969
11:51:06|0.12969
11:51:08|0.12969
11:51:08|0.12969
11:51:09|0.12969
11:51:10|0.12969
11:51:12|0.12969
11:51:13|0.12969
11:51:14|0.12969
11:51:15|0.12969
11:51:16|0.12946
11:51:17|0.12946
11:51:18|0.12946
11:51:19|0.12941
11:51:20|0.12941
11:51:21|0.12941
11:51:22|0.12941
11:51:23|0.12941
11:51:25|0.12958
11:51:26|0.12958
11:51:27|0.12958
11:51:28|0.12958
11:51:29|0.12958
11:51:30|0.12958
11:51:31|0.12958
11:51:32|0.12958
11:51:33|0.12958
11:51:34|0.12958
11:51:35|0.12958
11:51:36|0.12958
11:51:37|0.12958
11:51:38|0.12958
11:51:39|0.12958
11:51:40|0.12958
11:51:41|0.12958
11:51:42|0.12958
11:51:43|0.12958
11:51:44|0.12958
11:51:45|0.12958
11:51:46|0.12959
11:51:47|0.12959
11:51:48|0.12959
11:51:49|0.12959
11:51:50|0.12959
11:51:51|0.12959
11:51:52|0.12959
11:51:53|0.12959
11:51:55|0.12959
11:51:56|0.12959
11:51:57|0.12959
11:51:58|0.12959
11:52:00|0.12959
11:52:00|0.12959
11:52:02|0.12957
11:52:02|0.12957
11:52:03|0.12957
11:52:05|0.12957
11:52:06|0.12957
11:52:07|0.12957
11:52:08|0.12957
11:52:09|0.12957
11:52:10|0.12957
11:52:11|0.12957
11:52:12|0.12957
11:52:13|0.12957
11:52:15|0.12957
11:52:15|0.12957
11:52:16|0.12957
11:52:18|0.12957
11:52:18|0.12957
11:52:19|0.12957
11:52:20|0.12958
11:52:22|0.12958
11:52:23|0.12958
11:52:24|0.12958
11:52:24|0.12958
11:52:26|0.12958
11:52:26|0.12958
11:52:28|0.12958
11:52:29|0.12958
11:52:30|0.12958
11:52:31|0.12958
11:52:32|0.12958
11:52:33|0.12958
11:52:34|0.12958
11:52:35|0.12958
11:52:36|0.12958
11:52:37|0.12958
11:52:39|0.12958
11:52:39|0.12958
11:52:40|0.12958
11:52:41|0.12958
11:52:42|0.12958
11:52:43|0.12958
11:52:45|0.12958
11:52:46|0.12958
11:52:47|0.12958
11:52:49|0.12964
11:52:49|0.12964
11:52:50|0.12964
11:52:51|0.12964
11:52:52|0.12964
11:52:53|0.12964
11:52:55|0.12964
11:52:55|0.12964
11:52:57|0.12962
11:52:57|0.12962
11:52:59|0.12963
11:53:00|0.12963
11:53:01|0.12963
11:53:02|0.12963
11:53:03|0.12963
11:53:05|0.12963
11:53:07|0.12963
11:53:07|0.12963
11:53:08|0.12963
11:53:10|0.12962
11:53:11|0.12962
11:53:12|0.12962
11:53:12|0.12958
11:53:14|0.12958
11:53:16|0.12958
11:53:16|0.12958
11:53:18|0.12958
11:53:19|0.12958
11:53:20|0.12958
11:53:21|0.1298
11:53:23|0.12977
11:53:24|0.12977
11:53:24|0.12977
11:53:25|0.12977
11:53:26|0.12977
11:53:28|0.12977
11:53:30|0.12977
11:53:31|0.12977
11:53:31|0.12977
11:53:32|0.12977
11:53:33|0.12977
11:53:35|0.12977
11:53:36|0.12977
11:53:37|0.12977
11:53:38|0.12978
11:53:39|0.12978
11:53:40|0.12978
11:53:41|0.12978
11:53:42|0.1297
11:53:43|0.12965
11:53:44|0.12965
11:53:46|0.12965
11:53:46|0.12965
11:53:48|0.12965
11:53:49|0.12965
11:53:50|0.12965
11:53:52|0.12965
11:53:52|0.12965
11:53:53|0.12965
11:53:54|0.12965
11:53:55|0.12965
11:53:57|0.12965
11:53:58|0.12965
11:53:58|0.12965
11:53:59|0.12965
11:54:00|0.12965
11:54:02|0.12965
11:54:02|0.12965
11:54:04|0.12965
11:54:04|0.12965
11:54:06|0.12965
11:54:07|0.12965
11:54:08|0.12965
11:54:09|0.12965
11:54:10|0.12965
11:54:11|0.12965
11:54:12|0.12965
11:54:13|0.12965
11:54:14|0.12965
11:54:15|0.12965
11:54:17|0.12965
11:54:17|0.12965
11:54:19|0.12965
11:54:21|0.12965
11:54:23|0.12965
11:54:23|0.12965
11:54:24|0.12965
11:54:25|0.12965
11:54:26|0.12965
11:54:27|0.12965
11:54:28|0.12965
11:54:29|0.12965
11:54:30|0.12965
11:54:31|0.12966
11:54:32|0.12966
11:54:33|0.12966
11:54:34|0.12966
11:54:35|0.12966
11:54:36|0.12966
11:54:37|0.12966
11:54:38|0.12966
11:54:39|0.12966
11:54:40|0.12966
11:54:41|0.12966
11:54:42|0.12966
11:54:43|0.12966
11:54:44|0.12966
11:54:45|0.12968
11:54:46|0.12968
11:54:47|0.12968
11:54:48|0.12968
11:54:49|0.12968
11:54:50|0.12969
11:54:51|0.12969
11:54:52|0.12969
11:54:53|0.12969
11:54:54|0.12969
11:54:55|0.12969
11:54:56|0.12969
11:54:57|0.12972
11:54:58|0.12972
11:54:59|0.12972
11:55:00|0.12972
11:55:01|0.12972
11:55:02|0.12972
11:55:03|0.12972
11:55:04|0.12972
11:55:05|0.12972
11:55:06|0.12968
11:55:07|0.12968
11:55:08|0.12968
11:55:09|0.12965
11:55:10|0.12963
11:55:11|0.12963
11:55:12|0.12969
11:55:13|0.12969
11:55:14|0.12967
11:55:15|0.12967
11:55:17|0.12967
11:55:19|0.12967
11:55:20|0.12962
11:55:21|0.12962
11:55:22|0.12962
11:55:23|0.12962
11:55:24|0.12962
11:55:25|0.12962
11:55:26|0.12961
11:55:28|0.12961
11:55:28|0.12961
11:55:29|0.12961
11:55:30|0.12965
11:55:31|0.12965
11:55:33|0.12965
11:55:34|0.12965
11:55:35|0.12965
11:55:36|0.12965
11:55:37|0.12965
11:55:38|0.12965
11:55:39|0.12965
11:55:40|0.12965
11:55:41|0.12965
11:55:42|0.1296
11:55:43|0.1296
11:55:44|0.1296
11:55:45|0.1296
11:55:46|0.1296
11:55:47|0.1296
11:55:48|0.12959
11:55:49|0.12959
11:55:51|0.12959
11:55:52|0.12955
11:55:54|0.12952
11:55:55|0.12952
11:55:56|0.12971
11:55:57|0.12971
11:55:57|0.12971
11:55:58|0.12962
11:55:59|0.12962
11:56:01|0.12961
11:56:02|0.12961
11:56:03|0.12961
11:56:04|0.12961
11:56:05|0.12961
11:56:06|0.12961
11:56:07|0.12961
11:56:09|0.12961
11:56:10|0.12972
11:56:11|0.12972
11:56:12|0.12978
11:56:13|0.12978
11:56:14|0.12978
11:56:15|0.12978
11:56:16|0.12978
11:56:17|0.12978
11:56:19|0.12978
11:56:20|0.12978
11:56:22|0.12978
11:56:23|0.12955
11:56:25|0.12955
11:56:27|0.12952
11:56:27|0.12952
11:56:28|0.12952
11:56:29|0.12952
11:56:30|0.12952
11:56:31|0.12952
11:56:32|0.12952
11:56:33|0.12952
11:56:35|0.12952
11:56:36|0.12952
11:56:37|0.12961
11:56:38|0.12961
11:56:39|0.12952
11:56:40|0.12952
11:56:41|0.12952
11:56:42|0.12952
11:56:43|0.12952
11:56:44|0.12952
11:56:45|0.12952
11:56:46|0.12952
11:56:48|0.12951
11:56:48|0.12951
11:56:50|0.12951
11:56:51|0.12951
11:56:52|0.12948
11:56:53|0.12948
11:56:54|0.12948
11:56:56|0.12946
11:56:56|0.12946
11:56:58|0.12946
11:56:58|0.12946
11:57:00|0.12946
11:57:01|0.12946
11:57:02|0.12946
11:57:03|0.12975
11:57:04|0.12975
11:57:05|0.12975
11:57:06|0.12975
11:57:07|0.12975
11:57:08|0.12975
11:57:09|0.12975
11:57:10|0.12975
11:57:11|0.12975
11:57:12|0.12975
11:57:13|0.12975
11:57:14|0.12975
11:57:15|0.12975
11:57:16|0.12975
11:57:17|0.12988
11:57:17|0.13011
11:57:20|0.13008
11:57:20|0.13001
11:57:22|0.13001
11:57:22|0.12981
11:57:23|0.12981
11:57:24|0.12981
11:57:26|0.12981
11:57:26|0.12981
11:57:28|0.12981
11:57:29|0.12981
11:57:30|0.12981
11:57:30|0.13008
11:57:31|0.13008
11:57:34|0.13008
11:57:34|0.13008
11:57:35|0.13008
11:57:36|0.13008
11:57:37|0.13008
11:57:38|0.13008
11:57:39|0.12989
11:57:40|0.12989
11:57:42|0.12989
11:57:43|0.12989
11:57:44|0.12989
11:57:45|0.12989
11:57:46|0.12989
11:57:47|0.12989
11:57:47|0.12989
11:57:49|0.12989
11:57:50|0.12989
11:57:51|0.12992
11:57:51|0.12999
11:57:53|0.12999
11:57:53|0.12999
11:57:55|0.12999
11:57:55|0.12981
11:57:56|0.1296
11:57:57|0.1294
11:57:59|0.1294
11:58:01|0.1294
11:58:01|0.1294
11:58:02|0.12979
11:58:03|0.12979
11:58:04|0.12981
11:58:05|0.12981
11:58:07|0.12989
11:58:08|0.12989
11:58:09|0.12989
11:58:10|0.12989
11:58:11|0.12974
11:58:12|0.12974
11:58:13|0.12974
11:58:14|0.12974
11:58:15|0.13061
11:58:16|0.13006
11:58:17|0.13012
11:58:18|0.13012
11:58:19|0.13012
11:58:20|0.13031
11:58:21|0.13031
11:58:22|0.13026
11:58:23|0.13026
11:58:24|0.13026
11:58:25|0.13026
11:58:26|0.13026
11:58:27|0.13047
11:58:28|0.13045
11:58:29|0.1304
11:58:30|0.13046
11:58:31|0.13046
11:58:32|0.13046
11:58:33|0.13046
11:58:34|0.13046
11:58:35|0.13046
11:58:36|0.13046
11:58:37|0.13043
11:58:38|0.13043
11:58:39|0.13043
11:58:40|0.13043
11:58:41|0.13043
11:58:41|0.13043
11:58:42|0.13044
11:58:44|0.13061
11:58:45|0.13061
11:58:46|0.13061
11:58:47|0.13061
11:58:48|0.13061
11:58:50|0.13061
11:58:51|0.13061
11:58:51|0.13061
11:58:52|0.13072
11:58:53|0.13072
11:58:54|0.13059
11:58:55|0.13059
11:58:56|0.13059
11:58:57|0.13062
11:58:59|0.1308
11:58:59|0.13075
11:59:01|0.13075
11:59:01|0.13085
11:59:03|0.13166
11:59:04|0.13144
11:59:05|0.13161
11:59:06|0.13131
11:59:07|0.13131
11:59:08|0.13131
11:59:09|0.13131
11:59:10|0.13131
11:59:12|0.13131
11:59:13|0.13131
11:59:13|0.13131
11:59:14|0.13131
11:59:15|0.13131
11:59:17|0.13137
11:59:18|0.13137
11:59:18|0.13137
11:59:19|0.13119
11:59:21|0.13119
11:59:22|0.13137
11:59:23|0.13138
11:59:25|0.13138
11:59:25|0.13138
11:59:27|0.13138
11:59:28|0.13138
11:59:29|0.13122
11:59:30|0.13098
11:59:31|0.13121
11:59:32|0.13083
11:59:33|0.13083
11:59:34|0.13094
11:59:34|0.13094
11:59:35|0.13108
11:59:36|0.13094
11:59:37|0.13094
11:59:39|0.13094
11:59:39|0.13094
11:59:41|0.13094
11:59:41|0.13094
11:59:44|0.13094
11:59:44|0.13073
11:59:45|0.13073
11:59:46|0.13073
11:59:47|0.13073
11:59:48|0.13073
11:59:49|0.13075
11:59:50|0.13075
11:59:51|0.13089
11:59:52|0.13089
11:59:53|0.13089
11:59:54|0.13088
11:59:56|0.13071
11:59:57|0.13071
11:59:59|0.13071
11:59:59|0.13071
12:00:01|0.13071
12:00:02|0.13071
12:00:03|0.13071
12:00:04|0.13061
12:00:05|0.13061
12:00:07|0.13061
12:00:08|0.13061
12:00:09|0.13061
12:00:10|0.13051
12:00:11|0.13065
12:00:12|0.13065
12:00:13|0.13065
12:00:14|0.13064
12:00:15|0.13064
12:00:15|0.13064
12:00:17|0.13064
12:00:18|0.13064
12:00:19|0.13064
12:00:21|0.13064
12:00:22|0.13079
12:00:24|0.13079
12:00:24|0.13079
12:00:25|0.13079
12:00:26|0.13079
12:00:27|0.13079
12:00:29|0.13079
12:00:30|0.13079
12:00:31|0.13074
12:00:32|0.13074
12:00:34|0.13074
12:00:34|0.13074
12:00:37|0.13104
12:00:37|0.13102
12:00:38|0.13102
12:00:39|0.13111
12:00:40|0.13111
12:00:41|0.13111
12:00:42|0.13111
12:00:43|0.13111
12:00:44|0.13112
12:00:45|0.13112
12:00:46|0.13112
12:00:47|0.13112
12:00:49|0.13125
12:00:50|0.13113
12:00:52|0.13113
12:00:53|0.13171
12:00:54|0.13161
12:00:56|0.13165
12:00:57|0.13165
12:00:58|0.13165
12:00:58|0.132
12:01:00|0.132
12:01:01|0.13181
12:01:02|0.13208
12:01:03|0.13208
12:01:04|0.13173
12:01:05|0.13173
12:01:05|0.13173
12:01:07|0.13173
12:01:08|0.13173
12:01:09|0.13173
12:01:10|0.13173
12:01:11|0.13173
12:01:11|0.13173
12:01:13|0.13173
12:01:14|0.13166
12:01:15|0.13166
12:01:15|0.13169
12:01:17|0.13169
12:01:18|0.13161
12:01:19|0.13161
12:01:19|0.13133
12:01:21|0.13133
12:01:21|0.13133
12:01:22|0.13133
12:01:24|0.13133
12:01:26|0.13133
12:01:27|0.13127
12:01:28|0.13127
12:01:30|0.13127
12:01:31|0.13117
12:01:32|0.13114
12:01:33|0.13114
12:01:35|0.13114
12:01:35|0.13114
12:01:37|0.13114
12:01:39|0.13133
12:01:39|0.13133
12:01:40|0.13133
12:01:41|0.13133
12:01:43|0.13133
12:01:44|0.13133
12:01:45|0.13113
12:01:46|0.13113
12:01:47|0.13113
12:01:48|0.13113
12:01:50|0.13114
12:01:51|0.13114
12:01:52|0.13114
12:01:53|0.13114
12:01:53|0.13125
12:01:55|0.13125
12:01:56|0.13125
12:01:57|0.13125
12:01:57|0.13125
12:01:59|0.13125
12:02:00|0.13125
12:02:00|0.13133
12:02:01|0.13133
12:02:02|0.13127
12:02:04|0.13127
12:02:04|0.13128
12:02:06|0.13128
12:02:06|0.13126
12:02:08|0.13126
12:02:09|0.13127
12:02:10|0.13127
12:02:11|0.13128
12:02:11|0.13128
12:02:13|0.13128
12:02:14|0.1313
12:02:15|0.1313
12:02:16|0.1313
12:02:17|0.1313
12:02:18|0.1313
12:02:19|0.13128
12:02:20|0.1305
12:02:21|0.1305
12:02:22|0.1305
12:02:23|0.13016
12:02:24|0.13016
12:02:26|0.13016
12:02:28|0.13042
12:02:29|0.13042
12:02:30|0.13042
12:02:31|0.13042
12:02:32|0.13042
12:02:34|0.13042
12:02:35|0.13042
12:02:36|0.13042
12:02:38|0.13042
12:02:39|0.13042
12:02:40|0.13042
12:02:41|0.13042
12:02:42|0.13042
12:02:43|0.13042
12:02:44|0.13042
12:02:45|0.13042
12:02:46|0.13042
12:02:47|0.13042
12:02:48|0.13042
12:02:49|0.13042
12:02:50|0.13057
12:02:51|0.13066
12:02:52|0.1308
12:02:54|0.1308
12:02:55|0.1308
12:02:56|0.1308
12:02:57|0.1308
12:02:58|0.1308
12:02:58|0.1308
12:03:01|0.1308
12:03:01|0.1308
12:03:02|0.1305
12:03:03|0.1305
12:03:04|0.1305
12:03:06|0.1305
12:03:07|0.1305
12:03:08|0.1305
12:03:09|0.1305
12:03:10|0.1305
12:03:11|0.1305
12:03:12|0.1305
12:03:13|0.1305
12:03:14|0.1305
12:03:15|0.1305
12:03:16|0.1305
12:03:17|0.1305
12:03:18|0.1305
12:03:19|0.1305
12:03:20|0.1305
12:03:21|0.1305
12:03:22|0.13041
12:03:23|0.13041
12:03:24|0.13041
12:03:26|0.13041
12:03:27|0.13041
12:03:28|0.13041
12:03:30|0.13041
12:03:31|0.13041
12:03:32|0.13041
12:03:33|0.13041
12:03:34|0.13041
12:03:35|0.13016
12:03:36|0.12993
12:03:37|0.12993
12:03:38|0.12993
12:03:39|0.12993
12:03:40|0.12993
12:03:41|0.12993
12:03:42|0.13015
12:03:43|0.13015
12:03:44|0.13015
12:03:45|0.13015
12:03:46|0.13015
12:03:47|0.13001
12:03:48|0.13001
12:03:49|0.13001
12:03:51|0.13001
12:03:52|0.13001
12:03:53|0.13003
12:03:54|0.1304
12:03:54|0.1304
12:03:56|0.1304
12:03:57|0.1304
12:03:58|0.1304
12:03:59|0.1304
12:04:00|0.1304
12:04:00|0.1304
12:04:02|0.1304
12:04:03|0.1304
12:04:04|0.1304
12:04:06|0.1304
12:04:06|0.1304
12:04:08|0.1304
12:04:09|0.1304
12:04:10|0.13005
12:04:11|0.13005
12:04:12|0.13039
12:04:13|0.13039
12:04:14|0.13039
12:04:15|0.13002
12:04:16|0.13002
12:04:17|0.13003
12:04:18|0.13037
12:04:19|0.13037
12:04:20|0.13037
12:04:21|0.13037
12:04:22|0.13037
12:04:23|0.13037
12:04:24|0.13037
12:04:25|0.13037
12:04:27|0.13001
12:04:28|0.13
12:04:29|0.13
12:04:30|0.13
12:04:31|0.13018
12:04:32|0.13018
12:04:33|0.13018
12:04:34|0.13018
12:04:36|0.13018
12:04:37|0.13018
12:04:37|0.13018
12:04:38|0.13018
12:04:39|0.13018
12:04:40|0.13018
12:04:42|0.13018
12:04:43|0.13018
12:04:45|0.13018
12:04:46|0.13018
12:04:47|0.13028
12:04:48|0.13028
12:04:49|0.13004
12:04:50|0.13004
12:04:51|0.13004
12:04:52|0.13004
12:04:53|0.13004
12:04:55|0.13004
12:04:57|0.13003
12:04:58|0.13003
12:04:58|0.13003
12:04:59|0.13003
12:05:00|0.13003
12:05:01|0.13002
12:05:03|0.13002
12:05:04|0.13002
12:05:05|0.13001
12:05:06|0.13001
12:05:07|0.13001
12:05:09|0.13001
12:05:10|0.13001
12:05:11|0.13001
12:05:12|0.13001
12:05:13|0.13001
12:05:14|0.13001
12:05:15|0.13001
12:05:16|0.13001
12:05:17|0.13001
12:05:18|0.13001
12:05:19|0.13001
12:05:20|0.13001
12:05:21|0.13001
12:05:22|0.13001
12:05:23|0.13001
12:05:24|0.13001
12:05:25|0.13001
12:05:26|0.13001
12:05:28|0.13001
12:05:28|0.13001
12:05:30|0.13001
12:05:31|0.13001
12:05:32|0.13001
12:05:33|0.13001
12:05:34|0.13001
12:05:35|0.13001
12:05:36|0.13001
12:05:37|0.13001
12:05:38|0.13001
12:05:39|0.13001
12:05:40|0.13001
12:05:41|0.13001
12:05:43|0.13001
12:05:45|0.13001
12:05:45|0.13001
12:05:46|0.13001
12:05:47|0.13001
12:05:48|0.13001
12:05:49|0.13001
12:05:50|0.13001
12:05:52|0.13002
12:05:53|0.13002
12:05:54|0.12957
12:05:55|0.12957
12:05:56|0.12957
12:05:57|0.12957
12:05:58|0.12957
12:05:59|0.12957
12:06:00|0.12957
12:06:01|0.1295
12:06:02|0.12959
12:06:04|0.12959
12:06:04|0.12959
12:06:06|0.12959
12:06:06|0.12959
12:06:08|0.12959
12:06:10|0.12959
12:06:11|0.12959
12:06:11|0.12959
12:06:13|0.12959
12:06:14|0.12959
12:06:15|0.12959
12:06:16|0.12959
12:06:17|0.12959
12:06:18|0.12959
12:06:19|0.12959
12:06:20|0.12959
12:06:21|0.12959
12:06:22|0.12959
12:06:23|0.12959
12:06:24|0.12959
12:06:25|0.12959
12:06:26|0.12959
12:06:28|0.12959
12:06:29|0.12959
12:06:29|0.12959
12:06:31|0.12959
12:06:31|0.12959
12:06:34|0.12959
12:06:34|0.12959
12:06:35|0.12959
12:06:36|0.12959
12:06:37|0.12959
12:06:39|0.12959
12:06:40|0.12959
12:06:41|0.12959
12:06:42|0.12987
12:06:43|0.12987
12:06:45|0.12987
12:06:45|0.12987
12:06:47|0.12987
12:06:47|0.12987
12:06:48|0.12998
12:06:50|0.13
12:06:50|0.13
12:06:51|0.13
12:06:53|0.13
12:06:53|0.13
12:06:55|0.13
12:06:55|0.13
12:06:56|0.13
12:06:57|0.13011
12:06:58|0.13011
12:06:59|0.13011
12:07:01|0.13034
12:07:02|0.13061
12:07:03|0.13061
12:07:05|0.13061
12:07:06|0.13061
12:07:07|0.1307
12:07:08|0.1307
12:07:09|0.1307
12:07:10|0.1307
12:07:11|0.1307
12:07:12|0.1307
12:07:13|0.1307
12:07:14|0.13042
12:07:15|0.13042
12:07:16|0.13042
12:07:17|0.13042
12:07:18|0.13042
12:07:19|0.13042
12:07:20|0.13042
12:07:21|0.13063
12:07:22|0.13063
12:07:22|0.13042
12:07:24|0.13042
12:07:26|0.13042
12:07:26|0.13042
12:07:28|0.13042
12:07:28|0.13042
12:07:29|0.13042
12:07:32|0.13042
12:07:33|0.13033
12:07:35|0.13033
12:07:37|0.13033
12:07:38|0.13033
12:07:38|0.13033
12:07:39|0.13021
12:07:41|0.13014
12:07:42|0.13014
12:07:42|0.13
12:07:43|0.13
12:07:44|0.13
12:07:45|0.13
12:07:46|0.13
12:07:48|0.13
12:07:48|0.13
12:07:50|0.13
12:07:50|0.13
12:07:51|0.13
12:07:52|0.13
12:07:53|0.13
12:07:54|0.13
12:07:55|0.13
12:07:57|0.13
12:07:58|0.13
12:07:59|0.13
12:08:00|0.13
12:08:02|0.13
12:08:03|0.13
12:08:04|0.13
12:08:04|0.13
12:08:06|0.13
12:08:07|0.13
12:08:08|0.13
12:08:09|0.13
12:08:10|0.13
12:08:11|0.13
12:08:12|0.13
12:08:13|0.13
12:08:14|0.13
12:08:15|0.13
12:08:16|0.13
12:08:17|0.13
12:08:18|0.13
12:08:19|0.13
12:08:20|0.13
12:08:22|0.13
12:08:22|0.13
12:08:24|0.13
12:08:26|0.13
12:08:26|0.13
12:08:27|0.13
12:08:28|0.13
12:08:29|0.13
12:08:30|0.13
12:08:31|0.13
12:08:33|0.13
12:08:34|0.13013
12:08:35|0.13013
12:08:36|0.13013
12:08:37|0.13013
12:08:38|0.13013
12:08:39|0.13013
12:08:40|0.13013
12:08:41|0.13022
12:08:42|0.13022
12:08:43|0.13022
12:08:44|0.13022
12:08:45|0.13022
12:08:46|0.13022
12:08:47|0.13022
12:08:49|0.13022
12:08:50|0.13022
12:08:51|0.13022
12:08:52|0.13022
12:08:53|0.13022
12:08:55|0.13022
12:08:55|0.13022
12:08:56|0.13022
12:08:58|0.13022
12:08:59|0.13022
12:08:59|0.13022
12:09:01|0.13022
12:09:02|0.13022
12:09:03|0.1302
12:09:04|0.1302
12:09:05|0.1302
12:09:05|0.1302
12:09:07|0.1302
12:09:09|0.1302
12:09:09|0.1302
12:09:10|0.1302
12:09:11|0.1302
12:09:13|0.1302
12:09:13|0.1302
12:09:14|0.1302
12:09:15|0.1302
12:09:16|0.1302
12:09:17|0.1302
12:09:19|0.1302
12:09:19|0.1302
12:09:20|0.1302
12:09:21|0.1302
12:09:22|0.13013
12:09:23|0.13013
12:09:24|0.13013
12:09:25|0.13013
12:09:26|0.13013
12:09:27|0.13013
12:09:28|0.13013
12:09:29|0.13013
12:09:30|0.13013
12:09:32|0.13013
12:09:32|0.13013
12:09:33|0.13013
12:09:35|0.13013
12:09:36|0.13013
12:09:37|0.13013
12:09:38|0.13013
12:09:39|0.13013
12:09:40|0.13013
12:09:41|0.13013
12:09:42|0.13013
12:09:43|0.13013
12:09:44|0.13013
12:09:45|0.13013
12:09:46|0.13013
12:09:47|0.13013
12:09:48|0.13013
12:09:49|0.13013
12:09:50|0.13013
12:09:51|0.13052
12:09:52|0.13052
12:09:53|0.13052
12:09:54|0.13052
12:09:55|0.13052
12:09:56|0.13052
12:09:57|0.13059
12:09:58|0.13059
12:09:59|0.13059
12:10:00|0.13059
12:10:02|0.13051
12:10:04|0.13058
12:10:04|0.13058
12:10:06|0.13058
12:10:07|0.1307
12:10:08|0.13062
12:10:09|0.13062
12:10:10|0.13062
12:10:11|0.13062
12:10:13|0.13062
12:10:14|0.13062
12:10:16|0.13062
12:10:16|0.13062
12:10:17|0.13057
12:10:18|0.13057
12:10:19|0.13057
12:10:20|0.13057
12:10:21|0.13031
12:10:22|0.13014
12:10:23|0.13025
12:10:24|0.13025
12:10:25|0.13015
12:10:27|0.13015
12:10:27|0.13026
12:10:29|0.13026
12:10:30|0.13026
12:10:31|0.13026
12:10:32|0.13026
12:10:33|0.13026
12:10:33|0.13026
12:10:34|0.13026
12:10:36|0.13026
12:10:37|0.13026
12:10:38|0.13026
12:10:40|0.13026
12:10:40|0.13026
12:10:41|0.13026
12:10:42|0.13026
12:10:43|0.13026
12:10:44|0.13026
12:10:45|0.13026
12:10:46|0.13026
12:10:47|0.13026
12:10:49|0.13026
12:10:50|0.13048
12:10:52|0.13048
12:10:53|0.13048
12:10:54|0.13048
12:10:55|0.13048
12:10:56|0.13048
12:10:57|0.13048
12:10:58|0.13048
12:10:59|0.13048
12:11:01|0.13056
12:11:02|0.13056
12:11:02|0.13056
12:11:04|0.13056
12:11:05|0.13056
12:11:06|0.13056
12:11:07|0.13056
12:11:09|0.13056
12:11:09|0.13056
12:11:11|0.13056
12:11:12|0.13056
12:11:13|0.13056
12:11:15|0.13056
12:11:15|0.13056
12:11:17|0.13056
12:11:17|0.13057
12:11:18|0.13057
12:11:19|0.13057
12:11:20|0.13057
12:11:21|0.13057
12:11:23|0.13057
12:11:23|0.13057
12:11:25|0.13057
12:11:26|0.13056
12:11:26|0.13056
12:11:27|0.13056
12:11:29|0.13056
12:11:29|0.13056
12:11:31|0.13056
12:11:32|0.13056
12:11:33|0.13056
12:11:35|0.13056
12:11:36|0.13056
12:11:36|0.13037
12:11:38|0.13037
12:11:38|0.13037
12:11:39|0.13037
12:11:40|0.13037
12:11:42|0.13021
12:11:43|0.1302
12:11:44|0.1302
12:11:45|0.1302
12:11:46|0.1302
12:11:47|0.1301
12:11:48|0.13012
12:11:49|0.13012
12:11:50|0.13012
12:11:52|0.13012
12:11:52|0.13012
12:11:53|0.13012
12:11:55|0.13012
12:11:55|0.13012
12:11:56|0.13012
12:11:58|0.13012
12:11:59|0.13012
12:12:00|0.13012
12:12:00|0.13012
12:12:01|0.13012
12:12:03|0.13012
12:12:04|0.13012
12:12:05|0.13012
12:12:05|0.13012
12:12:07|0.13012
12:12:08|0.13012
12:12:09|0.13012
12:12:10|0.13012
12:12:11|0.13012
12:12:12|0.13012
12:12:13|0.13012
12:12:15|0.13012
12:12:15|0.13012
12:12:16|0.13043
12:12:17|0.13043
12:12:18|0.13043
12:12:19|0.1301
12:12:20|0.1301
12:12:21|0.1301
12:12:22|0.1301
12:12:23|0.1301
12:12:24|0.1301
12:12:25|0.1301
12:12:26|0.1301
12:12:27|0.1301
12:12:28|0.1301
12:12:30|0.1301
12:12:31|0.13012
12:12:32|0.13012
12:12:33|0.13012
12:12:34|0.13012
12:12:35|0.13012
12:12:36|0.13012
12:12:36|0.13011
12:12:39|0.13011
12:12:39|0.13011
12:12:40|0.1301
12:12:41|0.1302
12:12:42|0.1302
12:12:43|0.1302
12:12:44|0.1302
12:12:46|0.1302
12:12:47|0.1302
12:12:48|0.1302
12:12:49|0.1302
12:12:51|0.13011
12:12:51|0.13011
12:12:52|0.13011
12:12:54|0.13011
12:12:55|0.13011
12:12:55|0.13011
12:12:56|0.13011
12:12:58|0.13011
12:12:59|0.13011
12:13:00|0.13011
12:13:02|0.13011
12:13:03|0.13011
12:13:03|0.13011
12:13:06|0.13011
12:13:07|0.13011
12:13:08|0.13011
12:13:09|0.13011
12:13:11|0.13011
12:13:12|0.13011
12:13:13|0.13011
12:13:14|0.13036
12:13:15|0.13057
12:13:16|0.13057
12:13:18|0.13097
12:13:18|0.13097
12:13:19|0.13068
12:13:21|0.13068
12:13:23|0.13043
12:13:24|0.13069
12:13:25|0.13069
12:13:25|0.13069
12:13:27|0.13069
12:13:28|0.13069
12:13:29|0.13078
12:13:30|0.13081
12:13:31|0.13071
12:13:33|0.13071
12:13:33|0.13071
12:13:35|0.13072
12:13:37|0.13065
12:13:38|0.13065
12:13:39|0.13065
12:13:40|0.13065
12:13:41|0.13065
12:13:42|0.13065
12:13:43|0.13065
12:13:44|0.13065
12:13:45|0.13065
12:13:47|0.13057
12:13:48|0.13057
12:13:49|0.13057
12:13:50|0.13057
12:13:51|0.13057
12:13:52|0.13082
12:13:53|0.13082
12:13:54|0.13082
12:13:55|0.13082
12:13:56|0.13082
12:13:57|0.13082
12:13:58|0.13082
12:13:59|0.1307
12:14:00|0.1307
12:14:01|0.1307
12:14:02|0.1307
12:14:03|0.1307
12:14:04|0.1307
12:14:05|0.13061
12:14:06|0.13061
12:14:07|0.13061
12:14:08|0.13061
12:14:10|0.13061
12:14:10|0.13061
12:14:11|0.13061
12:14:13|0.13044
12:14:13|0.13044
12:14:14|0.13044
12:14:15|0.13044
12:14:17|0.13044
12:14:17|0.13044
12:14:19|0.13044
12:14:19|0.13044
12:14:20|0.13044
12:14:22|0.13044
12:14:22|0.13044
12:14:23|0.13044
12:14:24|0.13061
12:14:26|0.13061
12:14:27|0.13061
12:14:27|0.13061
12:14:28|0.13061
12:14:29|0.13046
12:14:30|0.13046
12:14:31|0.13046
12:14:32|0.13046
12:14:33|0.13046
12:14:35|0.13046
12:14:35|0.13046
12:14:37|0.13046
12:14:38|0.13046
12:14:38|0.13066
12:14:39|0.13066
12:14:40|0.13066
12:14:41|0.13066
12:14:43|0.13066
12:14:44|0.13066
12:14:44|0.13066
12:14:46|0.13066
12:14:46|0.13066
12:14:47|0.13066
12:14:49|0.13128
12:14:50|0.1313
12:14:50|0.13128
12:14:51|0.13128
12:14:53|0.13128
12:14:54|0.13104
12:14:55|0.13104
12:14:56|0.13104
12:14:58|0.13104
12:14:59|0.13104
12:15:00|0.13104
12:15:01|0.13117
12:15:02|0.13117
12:15:04|0.13118
12:15:05|0.13118
12:15:07|0.13138
12:15:08|0.13138
12:15:09|0.13138
12:15:11|0.1309
12:15:11|0.1309
12:15:12|0.13091
12:15:14|0.13091
12:15:15|0.13091
12:15:16|0.13091
12:15:17|0.13091
12:15:18|0.13091
12:15:19|0.13093
12:15:20|0.13093
12:15:21|0.13093
12:15:22|0.13093
12:15:23|0.13093
12:15:24|0.13093
12:15:25|0.13141
12:15:26|0.13141
12:15:27|0.13141
12:15:28|0.13141
12:15:29|0.13103
12:15:30|0.13103
12:15:31|0.13096
12:15:32|0.13096
12:15:33|0.13096
12:15:34|0.13096
12:15:35|0.13074
12:15:36|0.13091
12:15:38|0.13091
12:15:38|0.13091
12:15:40|0.13091
12:15:41|0.13091
12:15:43|0.13091
12:15:43|0.1308
12:15:44|0.1308
12:15:45|0.1308
12:15:46|0.1308
12:15:47|0.1308
12:15:48|0.1308
12:15:49|0.13086
12:15:50|0.13086
12:15:52|0.13086
12:15:53|0.13086
12:15:55|0.13086
12:15:56|0.13086
12:15:57|0.13086
12:15:58|0.13086
12:15:59|0.13086
12:16:00|0.13085
12:16:02|0.13077
12:16:03|0.13077
12:16:05|0.13077
12:16:06|0.13077
12:16:07|0.13077
12:16:08|0.13071
12:16:09|0.13066
12:16:10|0.13066
12:16:12|0.13066
12:16:12|0.13066
12:16:14|0.13066
12:16:16|0.13077
12:16:17|0.13077
12:16:17|0.13077
12:16:18|0.13077
12:16:19|0.13077
12:16:20|0.13077
12:16:21|0.13077
12:16:23|0.13077
12:16:23|0.13077
12:16:24|0.13073
12:16:25|0.13073
12:16:26|0.13073
12:16:27|0.13073
12:16:29|0.13073
12:16:29|0.13073
12:16:31|0.13096
12:16:32|0.13096
12:16:33|0.13096
12:16:34|0.13096
12:16:34|0.13096
12:16:36|0.13096
12:16:36|0.13096
12:16:37|0.13096
12:16:38|0.13096
12:16:40|0.13096
12:16:40|0.13096
12:16:41|0.1302
12:16:43|0.13025
12:16:44|0.13037
12:16:45|0.13037
12:16:46|0.13037
12:16:47|0.13037
12:16:48|0.13016
12:16:49|0.13016
12:16:50|0.13017
12:16:51|0.12998
12:16:52|0.12998
12:16:53|0.12998
12:16:55|0.12998
12:16:55|0.12998
12:16:57|0.1304
12:16:58|0.13007
12:16:58|0.1303
12:17:00|0.1303
12:17:00|0.1303
12:17:01|0.1303
12:17:03|0.1303
12:17:05|0.13012
12:17:05|0.13053
12:17:07|0.13053
12:17:08|0.13053
12:17:09|0.13053
12:17:10|0.13053
12:17:11|0.13037
12:17:12|0.13037
12:17:13|0.13038
12:17:14|0.13038
12:17:14|0.13038
12:17:16|0.13038
12:17:17|0.13052
12:17:19|0.13052
12:17:19|0.13053
12:17:21|0.13053
12:17:21|0.13053
12:17:22|0.13053
12:17:23|0.13053
12:17:24|0.1307
12:17:25|0.1307
12:17:26|0.13038
12:17:27|0.13038
12:17:29|0.13038
12:17:29|0.13004
12:17:30|0.13004
12:17:31|0.13004
12:17:32|0.13004
12:17:33|0.13004
12:17:34|0.13004
12:17:35|0.13004
12:17:36|0.13004
12:17:37|0.13004
12:17:38|0.13004
12:17:40|0.13004
12:17:41|0.13004
12:17:42|0.13008
12:17:43|0.13008
12:17:44|0.13008
12:17:45|0.13008
12:17:46|0.13039
12:17:47|0.13011
12:17:49|0.13011
12:17:49|0.13011
12:17:50|0.13011
12:17:52|0.13011
12:17:53|0.13011
12:17:53|0.13011
12:17:54|0.13011
12:17:55|0.13007
12:17:58|0.13007
12:17:59|0.13007
12:18:00|0.13008
12:18:00|0.13008
12:18:01|0.13001
12:18:03|0.13008
12:18:04|0.13008
12:18:05|0.13006
12:18:07|0.13029
12:18:09|0.13029
12:18:09|0.13029
12:18:10|0.13029
12:18:11|0.13024
12:18:13|0.13024
12:18:14|0.13024
12:18:16|0.13024
12:18:18|0.13024
12:18:18|0.13024
12:18:19|0.12986
12:18:20|0.12952
12:18:21|0.12952
12:18:22|0.12952
12:18:23|0.12952
12:18:24|0.12952
12:18:25|0.12952
12:18:26|0.12959
12:18:27|0.12959
12:18:28|0.12959
12:18:29|0.12959
12:18:30|0.12959
12:18:31|0.12959
12:18:32|0.12959
12:18:33|0.12959
12:18:34|0.12959
12:18:35|0.12947
12:18:36|0.12947
12:18:37|0.12947
12:18:38|0.12949
12:18:39|0.12949
12:18:40|0.12949
12:18:41|0.12949
12:18:42|0.12949
12:18:43|0.12949
12:18:45|0.12949
12:18:47|0.12949
12:18:47|0.12949
12:18:48|0.12949
12:18:50|0.12949
12:18:51|0.12949
12:18:52|0.12949
12:18:53|0.12949
12:18:54|0.12949
12:18:55|0.12949
12:18:56|0.12949
12:18:57|0.12949
12:18:58|0.12949
12:18:59|0.12933
12:19:01|0.12922
12:19:01|0.12922
12:19:03|0.12922
12:19:04|0.12922
12:19:05|0.12922
12:19:06|0.12922
12:19:08|0.12921
12:19:09|0.12921
12:19:10|0.12921
12:19:12|0.12921
12:19:13|0.12921
12:19:14|0.12919
12:19:15|0.12919
12:19:16|0.12919
12:19:17|0.129
12:19:18|0.12888
12:19:19|0.12888
12:19:20|0.12888
12:19:21|0.129
12:19:23|0.12858
12:19:24|0.12859
12:19:26|0.12859
12:19:26|0.12859
12:19:27|0.1284
12:19:28|0.12856
12:19:29|0.12806
12:19:30|0.12801
12:19:31|0.1279
12:19:32|0.12749
12:19:33|0.12785
12:19:34|0.12788
12:19:35|0.12763
12:19:37|0.12763
12:19:37|0.12774
12:19:38|0.12806
12:19:39|0.12806
12:19:41|0.12787
12:19:43|0.12787
12:19:43|0.12774
12:19:45|0.12792
12:19:45|0.12774
12:19:47|0.12774
12:19:47|0.12774
12:19:48|0.12753
12:19:49|0.12753
12:19:50|0.12774
12:19:52|0.12774
12:19:53|0.12774
12:19:54|0.12747
12:19:55|0.12787
12:19:56|0.12787
12:19:57|0.12763
12:19:58|0.12791
12:19:59|0.12769
12:20:00|0.12769
12:20:01|0.12769
12:20:02|0.12763
12:20:03|0.12763
12:20:04|0.12763
12:20:06|0.12738
12:20:07|0.12738
12:20:08|0.12738
12:20:09|0.12752
12:20:10|0.12737
12:20:11|0.12726
12:20:12|0.12721
12:20:13|0.12665
12:20:14|0.1267
12:20:15|0.126
12:20:16|0.12604
12:20:17|0.12575
12:20:18|0.12575
12:20:20|0.12522
12:20:21|0.12515
12:20:22|0.12514
12:20:23|0.12503
12:20:23|0.12501
12:20:24|0.12459
12:20:25|0.12462
12:20:26|0.12447
12:20:28|0.12424
12:20:30|0.12404
12:20:31|0.12407
12:20:31|0.12409
12:20:32|0.12419
12:20:34|0.12456
12:20:34|0.12456
12:20:35|0.12485
12:20:36|0.12485
12:20:37|0.12429
12:20:38|0.12431
12:20:39|0.12458
12:20:40|0.12458
12:20:41|0.12433
12:20:42|0.12429
12:20:43|0.12405
12:20:44|0.12406
12:20:45|0.1243
12:20:46|0.12415
12:20:47|0.12474
12:20:48|0.12474
12:20:49|0.12475
12:20:50|0.12472
12:20:51|0.12472
12:20:52|0.12472
12:20:53|0.12469
12:20:54|0.12469
12:20:55|0.12485
12:20:57|0.12474
12:20:58|0.12471
12:20:59|0.12471
12:21:01|0.12467
12:21:02|0.12495
12:21:03|0.12521
12:21:04|0.12532
12:21:05|0.12533
12:21:06|0.12514
12:21:07|0.12514
12:21:08|0.12534
12:21:10|0.12522
12:21:11|0.12534
12:21:12|0.12534
12:21:13|0.12534
12:21:14|0.12524
12:21:16|0.12526
12:21:16|0.12527
12:21:18|0.12534
12:21:19|0.12602
12:21:21|0.1258
12:21:21|0.126
12:21:22|0.126
12:21:23|0.126
12:21:24|0.126
12:21:25|0.126
12:21:26|0.126
12:21:27|0.12558
12:21:28|0.12557
12:21:29|0.12557
12:21:30|0.12535
12:21:31|0.12557
12:21:32|0.12535
12:21:33|0.12535
12:21:34|0.12531
12:21:35|0.12529
12:21:36|0.12541
12:21:37|0.12512
12:21:38|0.12541
12:21:39|0.12511
12:21:40|0.12541
12:21:41|0.12541
12:21:42|0.12533
12:21:43|0.1253
12:21:45|0.1252
12:21:46|0.1252
12:21:47|0.1252
12:21:48|0.1252
12:21:49|0.12524
12:21:50|0.12525
12:21:51|0.12502
12:21:52|0.12521
12:21:53|0.12521
12:21:54|0.12521
12:21:55|0.12492
12:21:56|0.12492
12:21:57|0.12501
12:21:59|0.12493
12:21:59|0.12493
12:22:01|0.12493
12:22:01|0.12493
12:22:02|0.12492
12:22:03|0.12493
12:22:05|0.12492
12:22:06|0.125
12:22:06|0.1252
12:22:07|0.1252
12:22:08|0.12501
12:22:09|0.12501
12:22:11|0.12512
12:22:11|0.1252
12:22:12|0.12509
12:22:13|0.12509
12:22:15|0.12489
12:22:15|0.12502
12:22:16|0.12493
12:22:17|0.12491
12:22:19|0.12487
12:22:19|0.1252
12:22:21|0.12522
12:22:22|0.12503
12:22:22|0.12505
12:22:23|0.12505
12:22:24|0.12504
12:22:25|0.12505
12:22:27|0.12505
12:22:28|0.12505
12:22:29|0.125
12:22:31|0.12484
12:22:32|0.12482
12:22:33|0.12482
12:22:34|0.12482
12:22:35|0.12481
12:22:36|0.12467
12:22:37|0.12467
12:22:38|0.12467
12:22:39|0.12482
12:22:40|0.12482
12:22:42|0.12467
12:22:43|0.12473
12:22:45|0.12467
12:22:46|0.12465
12:22:47|0.12465
12:22:48|0.12465
12:22:49|0.12483
12:22:51|0.12483
12:22:52|0.12483
12:22:53|0.12483
12:22:53|0.12483
12:22:54|0.12484
12:22:57|0.12484
12:22:57|0.12504
12:22:58|0.12535
12:22:59|0.12535
12:23:00|0.12567
12:23:01|0.12583
12:23:02|0.12502
12:23:03|0.12563
12:23:04|0.12551
12:23:05|0.12553
12:23:07|0.12535
12:23:09|0.12535
12:23:09|0.12535
12:23:10|0.12546
12:23:11|0.12546
12:23:12|0.12609
12:23:13|0.12609
12:23:14|0.1262
12:23:15|0.12606
12:23:16|0.12611
12:23:18|0.12613
12:23:18|0.12613
12:23:20|0.12613
12:23:20|0.12614
12:23:22|0.12637
12:23:22|0.12605
12:23:23|0.12606
12:23:24|0.12606
12:23:25|0.12594
12:23:26|0.12594
12:23:27|0.12597
12:23:29|0.12597
12:23:29|0.12622
12:23:31|0.12622
12:23:32|0.12622
12:23:32|0.12601
12:23:33|0.12615
12:23:34|0.1258
12:23:35|0.12579
12:23:36|0.12579
12:23:37|0.12579
12:23:39|0.12553
12:23:40|0.12553
12:23:41|0.12532
12:23:42|0.12567
12:23:43|0.12567
12:23:44|0.12567
12:23:46|0.12535
12:23:47|0.12535
12:23:48|0.12572
12:23:48|0.12572
12:23:49|0.12572
12:23:50|0.12572
12:23:51|0.12572
12:23:52|0.12572
12:23:54|0.12607
12:23:54|0.12607
12:23:56|0.12581
12:23:57|0.12584
12:23:58|0.12584
12:23:59|0.12584
12:24:00|0.12583
12:24:01|0.12595
12:24:03|0.12592
12:24:05|0.12596
12:24:06|0.12587
12:24:07|0.12587
12:24:08|0.12587
12:24:09|0.12583
12:24:10|0.12583
12:24:12|0.12584
12:24:13|0.12584
12:24:13|0.12562
12:24:15|0.12553
12:24:16|0.12553
12:24:17|0.12553
12:24:18|0.12553
12:24:19|0.12574
12:24:19|0.12574
12:24:21|0.12574
12:24:21|0.12574
12:24:22|0.12574
12:24:24|0.12613
12:24:25|0.12613
12:24:26|0.12613
12:24:26|0.12591
12:24:28|0.12591
12:24:29|0.12591
12:24:30|0.12591
12:24:31|0.12586
12:24:32|0.12572
12:24:33|0.12551
12:24:34|0.12585
12:24:35|0.12585
12:24:36|0.12585
12:24:37|0.12585
12:24:38|0.12585
12:24:39|0.12585
12:24:40|0.12585
12:24:41|0.12585
12:24:42|0.12585
12:24:43|0.12557
12:24:44|0.1254
12:24:45|0.12557
12:24:46|0.12557
12:24:47|0.12557
12:24:48|0.12557
12:24:49|0.12522
12:24:50|0.12522
12:24:51|0.12522
12:24:52|0.12589
12:24:53|0.12589
12:24:54|0.12589
12:24:56|0.1259
12:24:56|0.1259
12:24:57|0.1259
12:24:58|0.12574
12:25:00|0.12574
12:25:01|0.12574
12:25:02|0.12574
12:25:03|0.12574
12:25:05|0.1257
12:25:06|0.1257
12:25:07|0.12574
12:25:09|0.12573
12:25:10|0.12573
12:25:11|0.12571
12:25:12|0.12571
12:25:13|0.12571
12:25:15|0.12576
12:25:17|0.12576
12:25:17|0.12576
12:25:19|0.126
12:25:20|0.126
12:25:21|0.126
12:25:21|0.12595
12:25:23|0.12602
12:25:24|0.12602
12:25:25|0.12602
12:25:26|0.1261
12:25:27|0.1261
12:25:28|0.1261
12:25:29|0.1261
12:25:30|0.1261
12:25:31|0.1261
12:25:32|0.12575
12:25:34|0.12596
12:25:34|0.12596
12:25:35|0.12598
12:25:36|0.12598
12:25:37|0.12641
12:25:38|0.12641
12:25:39|0.12689
12:25:40|0.12679
12:25:41|0.12672
12:25:42|0.12728
12:25:43|0.1267
12:25:45|0.12672
12:25:46|0.12672
12:25:47|0.1268
12:25:48|0.1268
12:25:49|0.1268
12:25:50|0.1268
12:25:51|0.1268
12:25:52|0.1268
12:25:53|0.1268
12:25:54|0.12681
12:25:55|0.12673
12:25:56|0.12673
12:25:57|0.12708
12:25:58|0.1269
12:25:59|0.12697
12:26:00|0.12714
12:26:01|0.12714
12:26:02|0.12712
12:26:03|0.12703
12:26:04|0.12703
12:26:06|0.12734
12:26:07|0.12711
12:26:08|0.12777
12:26:08|0.12758
12:26:10|0.12758
12:26:10|0.12758
12:26:12|0.12768
12:26:13|0.12768
12:26:13|0.12768
12:26:16|0.12768
12:26:17|0.12768
12:26:18|0.12768
12:26:19|0.12768
12:26:19|0.1273
12:26:21|0.1273
12:26:21|0.12727
12:26:23|0.12752
12:26:24|0.12752
12:26:25|0.12733
12:26:26|0.12733
12:26:27|0.12733
12:26:28|0.12733
12:26:29|0.12736
12:26:31|0.12736
12:26:31|0.12736
12:26:32|0.12736
12:26:34|0.12736
12:26:35|0.12736
12:26:37|0.12738
12:26:37|0.12733
12:26:38|0.12721
12:26:40|0.12701
12:26:41|0.12701
12:26:41|0.12701
12:26:42|0.12701
12:26:43|0.12701
12:26:45|0.12692
12:26:45|0.127
12:26:46|0.127
12:26:48|0.127
12:26:50|0.1271
12:26:51|0.12741
12:26:53|0.12741
12:26:53|0.12741
12:26:55|0.12716
12:26:56|0.12716
12:26:58|0.12718
12:26:59|0.12718
12:26:59|0.12718
12:27:00|0.12718
12:27:02|0.12718
12:27:03|0.12664
12:27:05|0.12689
12:27:06|0.12673
12:27:07|0.12673
12:27:09|0.12695
12:27:10|0.12668
12:27:11|0.12668
12:27:12|0.12668
12:27:13|0.12668
12:27:14|0.12668
12:27:15|0.12668
12:27:16|0.12668
12:27:18|0.12668
12:27:20|0.1266
12:27:20|0.12658
12:27:22|0.12658
12:27:22|0.12658
12:27:23|0.12656
12:27:24|0.12657
12:27:25|0.1266
12:27:27|0.1266
12:27:27|0.1266
12:27:29|0.12646
12:27:30|0.12646
12:27:30|0.12641
12:27:31|0.12641
12:27:32|0.12641
12:27:33|0.12651
12:27:34|0.12651
12:27:35|0.12651
12:27:36|0.12651
12:27:39|0.12652
12:27:39|0.12631
12:27:40|0.1263
12:27:41|0.1263
12:27:42|0.12657
12:27:43|0.12657
12:27:44|0.12657
12:27:45|0.12657
12:27:46|0.12665
12:27:47|0.12665
12:27:49|0.1267
12:27:50|0.1267
12:27:51|0.1267
12:27:52|0.12666
12:27:53|0.12666
12:27:54|0.12666
12:27:55|0.12666
12:27:57|0.12695
12:27:58|0.12695
12:27:59|0.12691
12:27:59|0.12691
12:28:01|0.12685
12:28:02|0.12691
12:28:04|0.1269
12:28:05|0.1269
12:28:06|0.1269
12:28:07|0.1269
12:28:07|0.12685
12:28:09|0.12685
12:28:10|0.12697
12:28:12|0.12692
12:28:12|0.12684
12:28:14|0.1269
12:28:15|0.1269
12:28:16|0.12702
12:28:17|0.12702
12:28:18|0.12702
12:28:19|0.1269
12:28:20|0.12704
12:28:20|0.12704
12:28:22|0.12709
12:28:23|0.12709
12:28:24|0.12698
12:28:25|0.12698
12:28:26|0.12698
12:28:27|0.12669
12:28:28|0.12669
12:28:29|0.12654
12:28:30|0.12654
12:28:31|0.12626
12:28:32|0.12621
12:28:33|0.12624
12:28:34|0.12624
12:28:35|0.12621
12:28:36|0.12621
12:28:37|0.12621
12:28:38|0.12655
12:28:39|0.12675
12:28:40|0.12675
12:28:41|0.12675
12:28:42|0.12642
12:28:42|0.12642
12:28:44|0.12642
12:28:45|0.12641
12:28:46|0.12641
12:28:47|0.12628
12:28:48|0.12628
12:28:49|0.12628
12:28:51|0.1263
12:28:52|0.1263
12:28:53|0.12633
12:28:54|0.12633
12:28:55|0.12633
12:28:56|0.12634
12:28:57|0.12629
12:28:58|0.12624
12:28:59|0.12624
12:29:01|0.12624
12:29:02|0.1265
12:29:03|0.12628
12:29:04|0.12631
12:29:05|0.12631
12:29:07|0.12631
12:29:08|0.12631
12:29:10|0.12631
12:29:10|0.12657
12:29:12|0.12646
12:29:13|0.12645
12:29:13|0.12645
12:29:14|0.12657
12:29:16|0.127
12:29:17|0.12663
12:29:18|0.12663
12:29:19|0.12646
12:29:20|0.12646
12:29:21|0.12646
12:29:22|0.12646
12:29:23|0.12646
12:29:24|0.12647
12:29:25|0.12647
12:29:26|0.12647
12:29:27|0.12647
12:29:28|0.12646
12:29:29|0.12628
12:29:30|0.12606
12:29:31|0.12606
12:29:32|0.12606
12:29:33|0.12607
12:29:35|0.12607
12:29:35|0.12607
12:29:36|0.12607
12:29:37|0.12605
12:29:38|0.12601
12:29:39|0.126
12:29:41|0.12601
12:29:41|0.12601
12:29:42|0.12601
12:29:43|0.12601
12:29:45|0.1261
12:29:46|0.12614
12:29:46|0.12615
12:29:47|0.12615
12:29:48|0.12617
12:29:49|0.12617
12:29:51|0.12617
12:29:52|0.12653
12:29:52|0.12642
12:29:53|0.12643
12:29:55|0.12639
12:29:55|0.12641
12:29:56|0.12636
12:29:58|0.12636
12:30:00|0.1263
12:30:01|0.1265
12:30:01|0.1265
12:30:02|0.12651
12:30:03|0.12651
12:30:04|0.12635
12:30:06|0.12635
12:30:07|0.1262
12:30:08|0.12602
12:30:10|0.12601
12:30:11|0.12601
12:30:12|0.12601
12:30:12|0.12601
12:30:13|0.126
12:30:14|0.126
12:30:15|0.12601
12:30:16|0.126
12:30:18|0.12613
12:30:19|0.126
12:30:20|0.126
12:30:21|0.126
12:30:23|0.126
12:30:24|0.126
12:30:25|0.12604
12:30:26|0.12604
12:30:27|0.126
12:30:27|0.12586
12:30:29|0.12593
12:30:29|0.12552
12:30:31|0.12552
12:30:32|0.1256
12:30:33|0.12538
12:30:33|0.12541
12:30:34|0.12538
12:30:36|0.1254
12:30:37|0.1256
12:30:37|0.12546
12:30:39|0.12517
12:30:39|0.12524
12:30:40|0.12524
12:30:41|0.12531
12:30:42|0.12538
12:30:44|0.12515
12:30:44|0.12536
12:30:45|0.12513
12:30:46|0.12514
12:30:47|0.12534
12:30:49|0.12532
12:30:49|0.1252
12:30:50|0.12506
12:30:53|0.1253
12:30:53|0.12511
12:30:54|0.12502
12:30:56|0.12501
12:30:57|0.12529
12:30:58|0.12508
12:30:59|0.12527
12:31:00|0.12502
12:31:01|0.12503
12:31:02|0.12503
12:31:04|0.12504
12:31:05|0.12502
12:31:06|0.12507
12:31:07|0.1251
12:31:08|0.1251
12:31:09|0.1251
12:31:10|0.125
12:31:12|0.125
12:31:12|0.125
12:31:14|0.125
12:31:15|0.12512
12:31:16|0.12468
12:31:17|0.12467
12:31:17|0.1244
12:31:19|0.12419
12:31:21|0.12419
12:31:21|0.12426
12:31:22|0.12458
12:31:23|0.12432
12:31:25|0.12442
12:31:26|0.12442
12:31:27|0.12442
12:31:28|0.12443
12:31:29|0.12435
12:31:29|0.12436
12:31:31|0.12433
12:31:32|0.12434
12:31:33|0.12434
12:31:34|0.12458
12:31:35|0.12437
12:31:36|0.12437
12:31:37|0.12437
12:31:38|0.12468
12:31:39|0.12479
12:31:40|0.12481
12:31:41|0.12529
12:31:42|0.12487
12:31:43|0.12527
12:31:44|0.12502
12:31:45|0.12502
12:31:46|0.12501
12:31:46|0.12501
12:31:48|0.12512
12:31:49|0.12513
12:31:50|0.12514
12:31:51|0.12518
12:31:53|0.12511
12:31:53|0.12511
12:31:54|0.12511
12:31:57|0.12518
12:31:57|0.12518
12:31:58|0.12518
12:31:59|0.12515
12:32:00|0.12523
12:32:01|0.12523
12:32:02|0.12516
12:32:04|0.12531
12:32:06|0.12515
12:32:06|0.12515
12:32:08|0.1252
12:32:09|0.1252
12:32:10|0.1252
12:32:11|0.1254
12:32:12|0.12552
12:32:13|0.12552
12:32:14|0.1256
12:32:15|0.1256
12:32:16|0.12563
12:32:17|0.12563
12:32:18|0.12563
12:32:19|0.12576
12:32:20|0.12597
12:32:21|0.12597
12:32:22|0.12597
12:32:23|0.12576
12:32:24|0.12576
12:32:25|0.12576
12:32:26|0.12576
12:32:27|0.12576
12:32:28|0.12565
12:32:29|0.12565
12:32:30|0.12565
12:32:31|0.12565
12:32:32|0.12565
12:32:33|0.12565
12:32:34|0.12565
12:32:35|0.12565
12:32:36|0.12565
12:32:37|0.12593
12:32:38|0.12571
12:32:39|0.1257
12:32:40|0.12582
12:32:41|0.12565
12:32:42|0.12627
12:32:43|0.12619
12:32:44|0.12604
12:32:45|0.12604
12:32:46|0.12604
12:32:47|0.12604
12:32:48|0.12604
12:32:49|0.12529
12:32:50|0.12529
12:32:51|0.12544
12:32:53|0.1257
12:32:54|0.1257
12:32:56|0.1257
12:32:56|0.1257
12:32:58|0.1257
12:32:59|0.1257
12:33:01|0.12531
12:33:01|0.12531
12:33:04|0.12579
12:33:04|0.12579
12:33:05|0.12579
12:33:07|0.125
12:33:08|0.12501
12:33:10|0.12501
12:33:10|0.12501
12:33:12|0.12535
12:33:12|0.12535
12:33:13|0.12535
12:33:14|0.12537
12:33:16|0.12535
12:33:17|0.12537
12:33:18|0.12568
12:33:19|0.12578
12:33:19|0.12582
12:33:21|0.12582
12:33:22|0.1257
12:33:23|0.12582
12:33:24|0.12582
12:33:25|0.12582
12:33:27|0.126
12:33:27|0.1267
12:33:29|0.1267
12:33:29|0.1267
12:33:30|0.12582
12:33:33|0.12598
12:33:33|0.12598
12:33:34|0.12578
12:33:35|0.12568
12:33:36|0.12578
12:33:37|0.12578
12:33:38|0.12568
12:33:39|0.12587
12:33:40|0.12587
12:33:41|0.12578
12:33:42|0.12578
12:33:43|0.12578
12:33:44|0.12571
12:33:45|0.12634
12:33:46|0.12647
12:33:48|0.12641
12:33:49|0.12641
12:33:50|0.12641
12:33:51|0.12641
12:33:52|0.12606
12:33:53|0.12607
12:33:55|0.12602
12:33:55|0.12628
12:33:56|0.12628
12:33:58|0.12628
12:33:59|0.12628
12:34:00|0.12612
12:34:01|0.12612
12:34:02|0.12612
12:34:04|0.12612
12:34:06|0.12611
12:34:07|0.12611
12:34:09|0.12611
12:34:10|0.12611
12:34:10|0.12611
12:34:11|0.12611
12:34:13|0.12611
12:34:15|0.1263
12:34:15|0.12627
12:34:16|0.12627
12:34:17|0.12613
12:34:18|0.12613
12:34:19|0.12626
12:34:20|0.12625
12:34:21|0.12629
12:34:22|0.12629
12:34:23|0.12632
12:34:24|0.12632
12:34:25|0.12632
12:34:27|0.12632
12:34:28|0.12653
12:34:29|0.12634
12:34:30|0.12616
12:34:31|0.12603
12:34:32|0.12601
12:34:33|0.126
12:34:34|0.12603
12:34:35|0.12603
12:34:36|0.12603
12:34:36|0.12634
12:34:38|0.12634
12:34:40|0.12633
12:34:40|0.12575
12:34:41|0.12598
12:34:42|0.12598
12:34:43|0.12598
12:34:44|0.12577
12:34:45|0.12577
12:34:47|0.12577
12:34:48|0.12577
12:34:48|0.12577
12:34:49|0.12581
12:34:51|0.12581
12:34:52|0.12582
12:34:52|0.12582
12:34:53|0.12582
12:34:54|0.12582
12:34:56|0.12582
12:34:57|0.12609
12:34:58|0.12609
12:34:59|0.12589
12:35:00|0.12589
12:35:02|0.12588
12:35:02|0.12588
12:35:04|0.12554
12:35:05|0.12559
12:35:06|0.12565
12:35:07|0.12565
12:35:09|0.12565
12:35:10|0.12567
12:35:11|0.12535
12:35:12|0.12535
12:35:14|0.12535
12:35:15|0.12535
12:35:15|0.12535
12:35:16|0.12535
12:35:18|0.12581
12:35:19|0.12581
12:35:20|0.1257
12:35:21|0.1257
12:35:22|0.1257
12:35:24|0.1257
12:35:25|0.1257
12:35:25|0.12571
12:35:26|0.12522
12:35:27|0.12556
12:35:28|0.12538
12:35:30|0.12579
12:35:30|0.12579
12:35:32|0.12579
12:35:32|0.12579
12:35:33|0.12579
12:35:35|0.12579
12:35:35|0.12579
12:35:36|0.12546
12:35:38|0.12556
12:35:40|0.12556
12:35:40|0.12556
12:35:42|0.12577
12:35:43|0.12577
12:35:44|0.12577
12:35:44|0.12577
12:35:46|0.12577
12:35:46|0.12577
12:35:47|0.12577
12:35:49|0.12553
12:35:50|0.12553
12:35:52|0.12555
12:35:52|0.12555
12:35:53|0.12555
12:35:55|0.12555
12:35:56|0.1256
12:35:57|0.12577
12:35:59|0.12578
12:36:00|0.12553
12:36:00|0.12514
12:36:01|0.12514
12:36:03|0.12514
12:36:04|0.12514
12:36:06|0.12556
12:36:07|0.12556
12:36:08|0.12556
12:36:08|0.12556
12:36:10|0.12556
12:36:10|0.12556
12:36:12|0.12543
12:36:13|0.12543
12:36:14|0.12543
12:36:15|0.12543
12:36:16|0.12543
12:36:17|0.12543
12:36:17|0.12582
12:36:19|0.12582
12:36:20|0.12572
12:36:20|0.12572
12:36:22|0.12572
12:36:23|0.12572
12:36:23|0.12572
12:36:24|0.12572
12:36:26|0.12572
12:36:27|0.12572
12:36:27|0.12572
12:36:29|0.12574
12:36:30|0.12573
12:36:31|0.12573
12:36:32|0.12568
12:36:33|0.12568
12:36:33|0.12559
12:36:35|0.12559
12:36:36|0.12568
12:36:38|0.1257
12:36:39|0.1257
12:36:39|0.1257
12:36:40|0.1257
12:36:41|0.12558
12:36:42|0.12558
12:36:43|0.12555
12:36:45|0.12555
12:36:45|0.12555
12:36:47|0.12555
12:36:47|0.12555
12:36:48|0.12555
12:36:49|0.12566
12:36:50|0.12566
12:36:51|0.12566
12:36:52|0.12566
12:36:53|0.12569
12:36:55|0.1257
12:36:56|0.1257
12:36:56|0.12597
12:36:58|0.12524
12:36:59|0.12524
12:37:00|0.12524
12:37:01|0.12524
12:37:03|0.12524
12:37:04|0.12524
12:37:05|0.12524
12:37:05|0.12542
12:37:06|0.12511
12:37:07|0.12511
12:37:08|0.12508
12:37:09|0.12509
12:37:11|0.12509
12:37:13|0.12515
12:37:13|0.12492
12:37:14|0.12492
12:37:15|0.12492
12:37:17|0.12483
12:37:17|0.12483
12:37:20|0.12467
12:37:21|0.12467
12:37:22|0.12467
12:37:23|0.12467
12:37:24|0.12468
12:37:25|0.12468
12:37:26|0.12468
12:37:27|0.12497
12:37:28|0.12497
12:37:29|0.1247
12:37:30|0.1247
12:37:31|0.1247
12:37:32|0.1247
12:37:33|0.1247
12:37:34|0.1247
12:37:35|0.1247
12:37:36|0.1247
12:37:37|0.12516
12:37:38|0.12516
12:37:39|0.12516
12:37:40|0.12516
12:37:41|0.12516
12:37:42|0.12493
12:37:43|0.12493
12:37:44|0.12493
12:37:45|0.12493
12:37:46|0.12463
12:37:47|0.12479
12:37:48|0.12479
12:37:49|0.12479
12:37:50|0.12482
12:37:51|0.12482
12:37:52|0.12482
12:37:53|0.12482
12:37:54|0.12482
12:37:55|0.12482
12:37:56|0.12514
12:37:58|0.12514
12:37:59|0.12524
12:38:00|0.12526
12:38:01|0.12518
12:38:03|0.12479
12:38:04|0.12479
12:38:06|0.12479
12:38:07|0.12516
12:38:09|0.12516
12:38:10|0.12443
12:38:10|0.12442
12:38:12|0.12404
12:38:12|0.12427
12:38:14|0.12427
12:38:15|0.12417
12:38:16|0.12396
12:38:17|0.12396
12:38:18|0.12396
12:38:19|0.12396
12:38:20|0.12404
12:38:22|0.1242
12:38:23|0.1242
12:38:23|0.1242
12:38:24|0.12394
12:38:25|0.12394
12:38:27|0.12394
12:38:28|0.12352
12:38:28|0.12351
12:38:29|0.12351
12:38:31|0.12351
12:38:32|0.12351
12:38:33|0.12351
12:38:33|0.12277
12:38:35|0.12277
12:38:36|0.12242
12:38:37|0.12243
12:38:38|0.12247
12:38:39|0.12249
12:38:40|0.12249
12:38:41|0.12215
12:38:42|0.12213
12:38:42|0.12115
12:38:44|0.12125
12:38:44|0.12228
12:38:46|0.12215
12:38:47|0.12165
12:38:48|0.12122
12:38:49|0.12165
12:38:50|0.12194
12:38:51|0.12207
12:38:53|0.12207
12:38:53|0.12242
12:38:54|0.12275
12:38:55|0.12278
12:38:56|0.1224
12:38:58|0.12289
12:38:59|0.12305
12:39:01|0.12328
12:39:01|0.12307
12:39:02|0.12307
12:39:03|0.12307
12:39:05|0.12351
12:39:06|0.12351
12:39:08|0.12364
12:39:10|0.12326
12:39:10|0.12326
12:39:11|0.12326
12:39:12|0.12328
12:39:13|0.12328
12:39:14|0.12308
12:39:15|0.12308
12:39:16|0.12309
12:39:17|0.12344
12:39:18|0.12344
12:39:19|0.12328
12:39:21|0.12309
12:39:22|0.12309
12:39:22|0.12309
12:39:24|0.12309
12:39:25|0.12309
12:39:25|0.12309
12:39:27|0.12309
12:39:28|0.12309
12:39:29|0.12309
12:39:30|0.12322
12:39:30|0.12322
12:39:33|0.12322
12:39:33|0.12322
12:39:34|0.12322
12:39:35|0.12322
12:39:36|0.12322
12:39:38|0.12322
12:39:39|0.12322
12:39:41|0.12322
12:39:42|0.12322
12:39:42|0.12322
12:39:43|0.12345
12:39:44|0.12345
12:39:46|0.12311
12:39:47|0.12311
12:39:48|0.12335
12:39:49|0.12335
12:39:50|0.12335
12:39:51|0.12335
12:39:52|0.1234
12:39:53|0.12341
12:39:54|0.12341
12:39:55|0.12357
12:39:56|0.12357
12:39:57|0.12349
12:39:58|0.12364
12:39:59|0.12365
12:40:00|0.12376
12:40:02|0.12398
12:40:02|0.12398
12:40:04|0.12359
12:40:05|0.1234
12:40:06|0.12365
12:40:08|0.12365
12:40:10|0.12386
12:40:11|0.12386
12:40:12|0.12386
12:40:13|0.12386
12:40:14|0.12386
12:40:15|0.12386
12:40:16|0.12386
12:40:18|0.12391
12:40:18|0.12411
12:40:19|0.12424
12:40:20|0.12424
12:40:21|0.12429
12:40:22|0.12429
12:40:24|0.12424
12:40:26|0.12424
12:40:26|0.12458
12:40:27|0.12458
12:40:28|0.12424
12:40:30|0.12424
12:40:30|0.12424
12:40:32|0.12424
12:40:32|0.12424
12:40:33|0.12424
12:40:34|0.12424
12:40:35|0.12424
12:40:37|0.12424
12:40:38|0.12424
12:40:40|0.12424
12:40:41|0.12424
12:40:42|0.12424
12:40:43|0.12424
12:40:44|0.12424
12:40:45|0.12424
12:40:46|0.12424
12:40:48|0.12424
12:40:48|0.12425
12:40:50|0.12424
12:40:51|0.12424
12:40:52|0.12424
12:40:53|0.12459
12:40:54|0.12459
12:40:55|0.12459
12:40:56|0.12459
12:40:57|0.12459
12:40:58|0.12459
12:40:59|0.12439
12:41:00|0.12439
12:41:01|0.12439
12:41:02|0.12439
12:41:04|0.12439
12:41:04|0.12515
12:41:07|0.12515
12:41:08|0.12515
12:41:09|0.12515
12:41:10|0.12516
12:41:11|0.12515
12:41:12|0.12516
12:41:13|0.12544
12:41:15|0.12552
12:41:16|0.12556
12:41:17|0.12574
12:41:18|0.12569
12:41:19|0.12569
12:41:21|0.12598
12:41:22|0.12598
12:41:23|0.12598
12:41:25|0.1255
12:41:25|0.1255
12:41:26|0.1255
12:41:27|0.1255
12:41:29|0.1256
12:41:30|0.1256
12:41:31|0.1256
12:41:32|0.12526
12:41:33|0.12526
12:41:34|0.12508
12:41:35|0.12492
12:41:36|0.12483
12:41:37|0.12455
12:41:39|0.12491
12:41:40|0.12491
12:41:41|0.12491
12:41:42|0.12491
12:41:43|0.12491
12:41:44|0.12491
12:41:45|0.1248
12:41:46|0.1248
12:41:47|0.1248
12:41:48|0.1248
12:41:49|0.1248
12:41:51|0.125
12:41:52|0.12492
12:41:52|0.12492
12:41:53|0.12492
12:41:54|0.12492
12:41:55|0.12492
12:41:57|0.12492
12:41:57|0.12492
12:41:58|0.12492
12:42:01|0.12513
12:42:01|0.12513
12:42:02|0.12492
12:42:04|0.12492
12:42:05|0.12492
12:42:06|0.12492
12:42:07|0.12492
12:42:08|0.12492
12:42:09|0.12492
12:42:10|0.12496
12:42:11|0.12474
12:42:12|0.12474
12:42:13|0.12474
12:42:14|0.12474
12:42:15|0.12474
12:42:17|0.12474
12:42:18|0.12475
12:42:19|0.12475
12:42:20|0.12475
12:42:21|0.12475
12:42:22|0.12456
12:42:23|0.12456
12:42:24|0.12462
12:42:25|0.12444
12:42:26|0.1241
12:42:27|0.12417
12:42:28|0.12436
12:42:30|0.12436
12:42:31|0.12436
12:42:32|0.12436
12:42:32|0.12455
12:42:33|0.12455
12:42:34|0.1243
12:42:36|0.1243
12:42:36|0.1243
12:42:37|0.12431
12:42:38|0.12431
12:42:39|0.12479
12:42:41|0.1243
12:42:42|0.1243
12:42:43|0.1243
12:42:44|0.1243
12:42:44|0.1243
12:42:45|0.12434
12:42:47|0.12434
12:42:48|0.12434
12:42:49|0.12434
12:42:50|0.12434
12:42:51|0.12435
12:42:52|0.12435
12:42:53|0.12443
12:42:54|0.12443
12:42:55|0.12443
12:42:56|0.12479
12:42:57|0.12479
12:42:58|0.12483
12:42:59|0.12483
12:43:01|0.12436
12:43:02|0.12445
12:43:04|0.12445
12:43:04|0.12445
12:43:05|0.12445
12:43:06|0.12445
12:43:07|0.12445
12:43:08|0.12479
12:43:10|0.12479
12:43:11|0.12479
12:43:12|0.125
12:43:13|0.12493
12:43:14|0.12493
12:43:16|0.12493
12:43:17|0.12493
12:43:17|0.12493
12:43:18|0.12493
12:43:19|0.12522
12:43:21|0.12515
12:43:21|0.12502
12:43:22|0.12502
12:43:23|0.12489
12:43:24|0.12489
12:43:25|0.12489
12:43:27|0.12489
12:43:28|0.12489
12:43:29|0.12522
12:43:30|0.12535
12:43:31|0.12535
12:43:32|0.12523
12:43:33|0.12523
12:43:34|0.12523
12:43:35|0.12523
12:43:36|0.12523
12:43:37|0.1252
12:43:38|0.1252
12:43:39|0.1252
12:43:40|0.1252
12:43:41|0.1252
12:43:42|0.1252
12:43:43|0.1252
12:43:44|0.1252
12:43:45|0.1252
12:43:46|0.1252
12:43:47|0.1252
12:43:48|0.1252
12:43:49|0.1252
12:43:50|0.1252
12:43:51|0.1252
12:43:52|0.1252
12:43:53|0.1252
12:43:54|0.1252
12:43:55|0.125
12:43:56|0.125
12:43:57|0.125
12:43:58|0.12473
12:43:59|0.12473
12:44:00|0.12473
12:44:01|0.12473
12:44:02|0.12473
12:44:04|0.12478
12:44:06|0.12478
12:44:06|0.12478
12:44:07|0.12457
12:44:08|0.12457
12:44:09|0.12457
12:44:10|0.12457
12:44:12|0.12457
12:44:12|0.12457
12:44:14|0.12457
12:44:16|0.12481
12:44:16|0.1248
12:44:17|0.1248
12:44:18|0.1248
12:44:20|0.1248
12:44:20|0.1248
12:44:22|0.1248
12:44:23|0.12477
12:44:23|0.12477
12:44:24|0.12448
12:44:26|0.12459
12:44:26|0.12459
12:44:27|0.12459
12:44:28|0.12459
12:44:29|0.12459
12:44:30|0.12459
12:44:31|0.12459
12:44:32|0.12459
12:44:34|0.12459
12:44:35|0.12456
12:44:36|0.12456
12:44:37|0.12456
12:44:38|0.12457
12:44:39|0.12457
12:44:40|0.12457
12:44:42|0.12457
12:44:42|0.12459
12:44:44|0.12459
12:44:44|0.12459
12:44:45|0.12461
12:44:46|0.12461
12:44:48|0.12461
12:44:48|0.12446
12:44:49|0.12446
12:44:50|0.12473
12:44:51|0.12473
12:44:52|0.12473
12:44:53|0.12473
12:44:54|0.12473
12:44:56|0.12473
12:44:56|0.12473
12:44:57|0.12473
12:44:58|0.12473
12:44:59|0.12473
12:45:00|0.12481
12:45:02|0.12483
12:45:04|0.12483
12:45:06|0.12483
12:45:07|0.12483
12:45:08|0.12484
12:45:09|0.12484
12:45:11|0.12484
12:45:12|0.12484
12:45:13|0.12484
12:45:15|0.12484
12:45:15|0.12484
12:45:16|0.12484
12:45:18|0.12484
12:45:19|0.12484
12:45:21|0.12484
12:45:22|0.12484
12:45:22|0.12503
12:45:24|0.12474
12:45:24|0.12469
12:45:25|0.12483
12:45:27|0.12483
12:45:28|0.12483
12:45:28|0.12481
12:45:30|0.12484
12:45:31|0.12484
12:45:32|0.12484
12:45:33|0.12484
12:45:34|0.12484
12:45:35|0.12484
12:45:36|0.12543
12:45:37|0.12543
12:45:38|0.1255
12:45:39|0.12539
12:45:40|0.1253
12:45:42|0.12515
12:45:43|0.1251
12:45:43|0.1251
12:45:44|0.1251
12:45:46|0.1251
12:45:46|0.1251
12:45:48|0.1251
12:45:49|0.1251
12:45:49|0.1251
12:45:50|0.1251
12:45:51|0.1251
12:45:52|0.1251
12:45:53|0.1251
12:45:54|0.1251
12:45:55|0.1251
12:45:56|0.1251
12:45:57|0.12536
12:45:58|0.12536
12:45:59|0.12546
12:46:00|0.12546
12:46:01|0.12546
12:46:02|0.12546
12:46:04|0.12546
12:46:06|0.12546
12:46:08|0.12546
12:46:08|0.12546
12:46:09|0.12546
12:46:11|0.12551
12:46:11|0.12552
12:46:12|0.12552
12:46:14|0.12552
12:46:14|0.12552
12:46:15|0.12584
12:46:17|0.126
12:46:19|0.12598
12:46:19|0.126
12:46:20|0.12653
12:46:22|0.12654
12:46:23|0.12628
12:46:24|0.12618
12:46:25|0.12618
12:46:26|0.12642
12:46:27|0.12632
12:46:28|0.12632
12:46:29|0.12632
12:46:30|0.12632
12:46:31|0.12632
12:46:32|0.12632
12:46:33|0.12632
12:46:34|0.12632
12:46:35|0.12632
12:46:36|0.12647
12:46:37|0.12647
12:46:38|0.12647
12:46:39|0.12653
12:46:40|0.12653
12:46:41|0.12653
12:46:42|0.12653
12:46:43|0.12656
12:46:44|0.12656
12:46:45|0.12656
12:46:46|0.12656
12:46:47|0.12656
12:46:48|0.12656
12:46:49|0.12646
12:46:50|0.12646
12:46:51|0.12646
12:46:52|0.12656
12:46:53|0.12679
12:46:54|0.1271
12:46:55|0.1271
12:46:56|0.1271
12:46:57|0.1271
12:46:58|0.1271
12:46:59|0.1271
12:47:00|0.1271
12:47:01|0.12701
12:47:02|0.127
12:47:03|0.127
12:47:04|0.127
12:47:06|0.127
12:47:07|0.127
12:47:07|0.12714
12:47:09|0.12714
12:47:10|0.12696
12:47:11|0.12696
12:47:12|0.12696
12:47:13|0.12696
12:47:14|0.12668
12:47:15|0.12668
12:47:16|0.12658
12:47:18|0.12675
12:47:19|0.12653
12:47:20|0.12653
12:47:20|0.12652
12:47:22|0.12652
12:47:22|0.12652
12:47:24|0.12652
12:47:25|0.12652
12:47:26|0.12652
12:47:27|0.12652
12:47:28|0.1267
12:47:29|0.1267
12:47:30|0.1267
12:47:31|0.1267
12:47:32|0.1267
12:47:33|0.1267
12:47:34|0.1267
12:47:35|0.12703
12:47:36|0.12703
12:47:37|0.12703
12:47:38|0.12703
12:47:39|0.12685
12:47:40|0.12685
12:47:41|0.12685
12:47:42|0.12685
12:47:43|0.12725
12:47:44|0.12725
12:47:45|0.12725
12:47:46|0.1273
12:47:47|0.12697
12:47:48|0.12686
12:47:49|0.12686
12:47:50|0.12686
12:47:51|0.12686
12:47:52|0.12686
12:47:53|0.12686
12:47:54|0.12686
12:47:55|0.12686
12:47:56|0.12686
12:47:57|0.12668
12:47:58|0.12644
12:47:59|0.12664
12:48:00|0.12664
12:48:01|0.12664
12:48:02|0.12664
12:48:03|0.12664
12:48:04|0.12664
12:48:06|0.12683
12:48:07|0.12683
12:48:07|0.12683
12:48:08|0.12683
12:48:09|0.12681
12:48:11|0.12681
12:48:12|0.12681
12:48:12|0.12661
12:48:14|0.12661
12:48:15|0.12661
12:48:15|0.12661
12:48:17|0.12661
12:48:18|0.12661
12:48:19|0.12661
12:48:19|0.12661
12:48:21|0.12661
12:48:21|0.12661
12:48:22|0.1267
12:48:25|0.1267
12:48:25|0.1267
12:48:26|0.1267
12:48:27|0.1267
12:48:29|0.1267
12:48:30|0.1267
12:48:31|0.1267
12:48:32|0.1267
12:48:33|0.1267
12:48:34|0.1267
12:48:35|0.1267
12:48:36|0.1267
12:48:37|0.12695
12:48:38|0.12659
12:48:39|0.1267
12:48:40|0.12654
12:48:41|0.12654
12:48:41|0.12667
12:48:43|0.12667
12:48:44|0.12667
12:48:45|0.12667
12:48:47|0.12632
12:48:48|0.12632
12:48:48|0.12628
12:48:50|0.12629
12:48:50|0.12629
12:48:52|0.12629
12:48:53|0.12629
12:48:54|0.12629
12:48:55|0.12629
12:48:56|0.12629
12:48:57|0.12629
12:48:58|0.12629
12:48:59|0.12629
12:49:00|0.12629
12:49:01|0.12629
12:49:02|0.12629
12:49:03|0.12629
12:49:04|0.12629
12:49:05|0.12629
12:49:06|0.12629
12:49:07|0.12629
12:49:09|0.12629
12:49:11|0.12629
12:49:12|0.12629
12:49:13|0.12629
12:49:13|0.12629
12:49:15|0.12629
12:49:16|0.12629
12:49:16|0.12629
12:49:18|0.12669
12:49:19|0.12666
12:49:20|0.12666
12:49:21|0.12666
12:49:23|0.12666
12:49:23|0.12666
12:49:25|0.12666
12:49:25|0.12666
12:49:26|0.12666
12:49:27|0.12666
12:49:29|0.12634
12:49:29|0.12654
12:49:30|0.12659
12:49:32|0.12659
12:49:32|0.12659
12:49:34|0.12638
12:49:34|0.12638
12:49:36|0.12648
12:49:36|0.12648
12:49:37|0.12648
12:49:39|0.12648
12:49:40|0.12659
12:49:41|0.12668
12:49:42|0.12668
12:49:43|0.12668
12:49:44|0.12668
12:49:45|0.12683
12:49:46|0.12683
12:49:47|0.12683
12:49:48|0.12683
12:49:49|0.12683
12:49:50|0.12683
12:49:51|0.12668
12:49:52|0.12668
12:49:53|0.12668
12:49:54|0.12668
12:49:56|0.12668
12:49:56|0.12668
12:49:57|0.12668
12:49:59|0.12668
12:49:59|0.12668
12:50:00|0.12668
12:50:01|0.12668
12:50:03|0.12668
12:50:04|0.12668
12:50:05|0.12668
12:50:07|0.12668
12:50:08|0.1269
12:50:10|0.1269
12:50:10|0.1268
12:50:12|0.1268
12:50:13|0.1268
12:50:14|0.1268
12:50:15|0.1268
12:50:16|0.1268
12:50:17|0.1268
12:50:18|0.1268
12:50:19|0.1268
12:50:20|0.12683
12:50:21|0.12683
12:50:22|0.12683
12:50:23|0.12683
12:50:24|0.12683
12:50:25|0.12683
12:50:26|0.12683
12:50:27|0.12684
12:50:28|0.12684
12:50:29|0.12684
12:50:30|0.12684
12:50:31|0.12688
12:50:32|0.12688
12:50:34|0.12688
12:50:35|0.12688
12:50:35|0.12688
12:50:38|0.12688
12:50:38|0.12688
12:50:39|0.12688
12:50:40|0.12688
12:50:41|0.12688
12:50:42|0.12688
12:50:44|0.12688
12:50:45|0.12688
12:50:45|0.12688
12:50:47|0.12688
12:50:48|0.12674
12:50:49|0.12674
12:50:50|0.12674
12:50:51|0.12674
12:50:51|0.12674
12:50:52|0.12674
12:50:54|0.12674
12:50:55|0.12674
12:50:55|0.12668
12:50:57|0.12668
12:50:57|0.12668
12:50:59|0.12668
12:50:59|0.12668
12:51:01|0.12622
12:51:01|0.12621
12:51:03|0.12621
12:51:05|0.12615
12:51:05|0.12615
12:51:06|0.12615
12:51:07|0.12621
12:51:08|0.12621
12:51:10|0.12621
12:51:12|0.12621
12:51:13|0.12621
12:51:14|0.12621
12:51:15|0.12621
12:51:16|0.12621
12:51:18|0.12621
12:51:19|0.12621
12:51:20|0.12621
12:51:21|0.12621
12:51:22|0.12623
12:51:23|0.12623
12:51:24|0.12623
12:51:25|0.12651
12:51:26|0.12651
12:51:27|0.12651
12:51:28|0.12651
12:51:29|0.12651
12:51:30|0.12651
12:51:32|0.12651
12:51:33|0.12651
12:51:33|0.12651
12:51:35|0.12638
12:51:36|0.12638
12:51:37|0.12638
12:51:38|0.12638
12:51:39|0.12638
12:51:40|0.12638
12:51:41|0.12638
12:51:42|0.12625
12:51:43|0.12623
12:51:44|0.12623
12:51:45|0.12623
12:51:46|0.12623
12:51:47|0.12623
12:51:48|0.12623
12:51:49|0.12623
12:51:50|0.12623
12:51:51|0.12623
12:51:52|0.12623
12:51:53|0.12623
12:51:54|0.12623
12:51:55|0.12623
12:51:56|0.12623
12:51:57|0.12623
12:51:58|0.12623
12:51:59|0.12623
12:52:00|0.12645
12:52:01|0.12645
12:52:02|0.12645
12:52:03|0.12645
12:52:04|0.12645
12:52:06|0.12619
12:52:08|0.12645
12:52:09|0.12645
12:52:10|0.12645
12:52:11|0.12645
12:52:12|0.12645
12:52:13|0.12645
12:52:15|0.12644
12:52:15|0.12644
12:52:17|0.12644
12:52:17|0.12644
12:52:18|0.12644
12:52:20|0.12644
12:52:20|0.12644
12:52:22|0.12643
12:52:23|0.12643
12:52:24|0.12632
12:52:24|0.12632
12:52:26|0.12632
12:52:26|0.12632
12:52:27|0.12632
12:52:28|0.12619
12:52:29|0.12631
12:52:30|0.12631
12:52:32|0.12626
12:52:32|0.1262
12:52:35|0.12619
12:52:35|0.12619
12:52:36|0.12619
12:52:37|0.12619
12:52:38|0.12619
12:52:39|0.12619
12:52:40|0.12619
12:52:41|0.12619
12:52:42|0.12619
12:52:43|0.12619
12:52:44|0.12619
12:52:46|0.12619
12:52:46|0.12619
12:52:47|0.12619
12:52:49|0.12619
12:52:50|0.12631
12:52:51|0.12631
12:52:52|0.12632
12:52:52|0.12632
12:52:53|0.12632
12:52:55|0.12632
12:52:56|0.12632
12:52:57|0.12632
12:52:58|0.12632
12:53:00|0.12632
12:53:00|0.12632
12:53:02|0.12654
12:53:03|0.12654
12:53:04|0.12654
12:53:05|0.12625
12:53:07|0.12628
12:53:08|0.12639
12:53:09|0.12639
12:53:10|0.12639
12:53:11|0.12639
12:53:12|0.12639
12:53:13|0.12632
12:53:14|0.12632
12:53:16|0.12632
12:53:16|0.12632
12:53:17|0.12632
12:53:19|0.12632
12:53:20|0.12632
12:53:20|0.12647
12:53:21|0.12649
12:53:22|0.12649
12:53:24|0.12649
12:53:25|0.12656
12:53:27|0.12656
12:53:29|0.12656
12:53:29|0.12656
12:53:30|0.12656
12:53:31|0.12656
12:53:32|0.12656
12:53:33|0.12656
12:53:34|0.12656
12:53:36|0.12656
12:53:36|0.12656
12:53:37|0.12656
12:53:38|0.12656
12:53:39|0.12656
12:53:40|0.12617
12:53:41|0.12617
12:53:42|0.12617
12:53:43|0.12668
12:53:44|0.12668
12:53:45|0.12668
12:53:46|0.12677
12:53:47|0.12677
12:53:48|0.12652
12:53:49|0.12652
12:53:50|0.12652
12:53:51|0.12652
12:53:52|0.12652
12:53:53|0.12652
12:53:54|0.1266
12:53:55|0.1266
12:53:56|0.1266
12:53:57|0.1266
12:53:58|0.1266
12:53:59|0.12608
12:54:00|0.12608
12:54:01|0.12608
12:54:03|0.12624
12:54:04|0.12624
12:54:05|0.12624
12:54:06|0.12624
12:54:08|0.12624
12:54:08|0.12624
12:54:10|0.1264
12:54:11|0.1264
12:54:12|0.12639
12:54:14|0.12639
12:54:15|0.12613
12:54:15|0.12638
12:54:17|0.12638
12:54:18|0.12638
12:54:19|0.12638
12:54:21|0.12638
12:54:22|0.12638
12:54:22|0.12635
12:54:25|0.12636
12:54:25|0.12636
12:54:26|0.12636
12:54:27|0.12636
12:54:28|0.12636
12:54:30|0.12636
12:54:31|0.12636
12:54:32|0.12636
12:54:33|0.12636
12:54:34|0.12646
12:54:35|0.12646
12:54:36|0.12646
12:54:37|0.12646
12:54:38|0.12646
12:54:39|0.12646
12:54:40|0.12646
12:54:41|0.12646
12:54:42|0.12646
12:54:43|0.12646
12:54:44|0.1266
12:54:45|0.1266
12:54:46|0.1266
12:54:47|0.1266
12:54:48|0.1266
12:54:49|0.1266
12:54:50|0.1266
12:54:51|0.1266
12:54:52|0.1266
12:54:53|0.1266
12:54:54|0.1266
12:54:55|0.1266
12:54:56|0.12629
12:54:57|0.12629
12:54:58|0.12629
12:54:59|0.12629
12:55:00|0.12618
12:55:01|0.12618
12:55:02|0.12618
12:55:03|0.12618
12:55:04|0.12647
12:55:05|0.12647
12:55:06|0.12667
12:55:08|0.1266
12:55:09|0.12656
12:55:10|0.12656
12:55:11|0.12651
12:55:12|0.12649
12:55:13|0.12649
12:55:14|0.12649
12:55:15|0.12649
12:55:16|0.12649
12:55:17|0.12649
12:55:18|0.12649
12:55:20|0.12637
12:55:20|0.12637
12:55:21|0.12637
12:55:22|0.12637
12:55:23|0.12637
12:55:24|0.12637
12:55:25|0.12637
12:55:26|0.12637
12:55:27|0.12649
12:55:28|0.12649
12:55:29|0.12648
12:55:30|0.12676
12:55:31|0.12686
12:55:32|0.12678
12:55:33|0.12678
12:55:34|0.12678
12:55:35|0.12678
12:55:37|0.12678
12:55:37|0.12678
12:55:38|0.12678
12:55:40|0.12678
12:55:40|0.127
12:55:41|0.127
12:55:42|0.127
12:55:43|0.127
12:55:44|0.12697
12:55:45|0.12697
12:55:46|0.12678
12:55:47|0.12659
12:55:48|0.12659
12:55:49|0.12659
12:55:50|0.12659
12:55:51|0.12659
12:55:52|0.12659
12:55:53|0.12678
12:55:55|0.12678
12:55:55|0.12678
12:55:56|0.12646
12:55:57|0.12646
12:55:58|0.12646
12:56:00|0.12646
12:56:01|0.12646
12:56:02|0.12646
12:56:03|0.12646
12:56:04|0.12646
12:56:05|0.12646
12:56:06|0.12646
12:56:07|0.12646
12:56:09|0.12646
12:56:10|0.12686
12:56:11|0.12686
12:56:12|0.12686
12:56:13|0.12686
12:56:14|0.12686
12:56:16|0.12686
12:56:17|0.12686
12:56:18|0.12686
12:56:20|0.12686
12:56:20|0.12686
12:56:22|0.12686
12:56:22|0.12686
12:56:24|0.12686
12:56:25|0.12686
12:56:25|0.12686
12:56:26|0.12686
12:56:28|0.12686
12:56:29|0.12686
12:56:29|0.12686
12:56:30|0.12686
12:56:31|0.12686
12:56:33|0.12686
12:56:34|0.12686
12:56:34|0.12661
12:56:36|0.12695
12:56:36|0.12695
12:56:38|0.12686
12:56:39|0.12686
12:56:39|0.12709
12:56:42|0.12709
12:56:42|0.12703
12:56:43|0.12678
12:56:44|0.12678
12:56:45|0.12686
12:56:47|0.12686
12:56:48|0.12686
12:56:49|0.12686
12:56:50|0.12686
12:56:51|0.12699
12:56:52|0.12699
12:56:53|0.12699
12:56:54|0.12699
12:56:56|0.12699
12:56:56|0.12699
12:56:58|0.12699
12:56:59|0.12683
12:57:00|0.12683
12:57:01|0.12683
12:57:02|0.12683
12:57:04|0.12682
12:57:04|0.12694
12:57:06|0.12694
12:57:08|0.12699
12:57:08|0.12699
12:57:10|0.12699
12:57:12|0.12699
12:57:13|0.12699
12:57:14|0.12699
12:57:14|0.12699
12:57:15|0.12699
12:57:16|0.12699
12:57:17|0.12699
12:57:18|0.12699
12:57:20|0.12699
12:57:20|0.12683
12:57:21|0.12673
12:57:22|0.12673
12:57:24|0.12673
12:57:25|0.12673
12:57:26|0.12673
12:57:27|0.12673
12:57:28|0.12673
12:57:29|0.12681
12:57:30|0.12681
12:57:31|0.12681
12:57:32|0.12681
12:57:33|0.12681
12:57:35|0.12681
12:57:36|0.12681
12:57:36|0.12681
12:57:38|0.12681
12:57:38|0.12681
12:57:39|0.12666
12:57:41|0.12666
12:57:42|0.12666
12:57:42|0.12665
12:57:43|0.12665
12:57:44|0.12674
12:57:45|0.12674
12:57:47|0.12674
12:57:47|0.12697
12:57:48|0.12697
12:57:49|0.12697
12:57:51|0.12697
12:57:51|0.12674
12:57:53|0.12674
12:57:53|0.12671
12:57:54|0.12674
12:57:56|0.12674
12:57:57|0.12674
12:57:58|0.12674
12:57:59|0.12674
12:58:00|0.1266
12:58:01|0.12657
12:58:02|0.12657
12:58:03|0.12657
12:58:04|0.12657
12:58:05|0.12657
12:58:06|0.12657
12:58:07|0.12657
12:58:08|0.12657
12:58:09|0.12657
12:58:11|0.12622
12:58:11|0.12622
12:58:14|0.12622
12:58:14|0.12622
12:58:16|0.12622
12:58:16|0.12622
12:58:18|0.12627
12:58:19|0.12621
12:58:20|0.1263
12:58:21|0.1263
12:58:23|0.12657
12:58:24|0.12657
12:58:24|0.12657
12:58:25|0.12656
12:58:26|0.12656
12:58:28|0.12656
12:58:29|0.12656
12:58:30|0.12656
12:58:31|0.12656
12:58:32|0.12656
12:58:33|0.12644
12:58:34|0.12644
12:58:35|0.12644
12:58:36|0.12644
12:58:37|0.1265
12:58:38|0.1265
12:58:39|0.1265
12:58:40|0.1265
12:58:41|0.1265
12:58:42|0.12648
12:58:42|0.12652
12:58:44|0.12638
12:58:45|0.12638
12:58:46|0.12638
12:58:48|0.12641
12:58:48|0.12641
12:58:49|0.12641
12:58:50|0.12641
12:58:51|0.12641
12:58:52|0.12641
12:58:54|0.12641
12:58:54|0.1267
12:58:56|0.1267
12:58:57|0.12691
12:58:58|0.12691
12:59:00|0.12691
12:59:01|0.12691
12:59:02|0.12691
12:59:03|0.127
12:59:04|0.127
12:59:06|0.127
12:59:06|0.12694
12:59:07|0.12703
12:59:08|0.12703
12:59:09|0.12682
12:59:10|0.12682
12:59:11|0.12645
12:59:13|0.12645
12:59:14|0.12645
12:59:15|0.12645
12:59:16|0.12645
12:59:17|0.12645
12:59:18|0.12645
12:59:20|0.12645
12:59:21|0.12645
12:59:22|0.12645
12:59:23|0.12645
12:59:24|0.12645
12:59:25|0.12645
12:59:26|0.12645
12:59:27|0.12645
12:59:28|0.12645
12:59:29|0.12645
12:59:30|0.12645
12:59:31|0.12645
12:59:32|0.12645
12:59:33|0.12645
12:59:34|0.12645
12:59:35|0.12645
12:59:36|0.12645
12:59:37|0.12645
12:59:38|0.12645
12:59:39|0.12645
12:59:40|0.12645
12:59:42|0.12645
12:59:43|0.12645
12:59:43|0.12645
12:59:45|0.12645
12:59:46|0.12645
12:59:46|0.12645
12:59:47|0.12645
12:59:48|0.12645
12:59:50|0.12664
12:59:51|0.12664
12:59:51|0.12664
12:59:52|0.12664
12:59:53|0.12664
12:59:55|0.12664
12:59:56|0.12664
12:59:57|0.12664
12:59:58|0.12664
12:59:58|0.12664
12:59:59|0.12664
13:00:01|0.12664
13:00:02|0.12664
13:00:03|0.12672
13:00:04|0.12672
13:00:05|0.12672
13:00:06|0.12672
13:00:08|0.12672
13:00:09|0.1268
13:00:11|0.12656
13:00:12|0.12645
13:00:13|0.12637
13:00:14|0.12637
13:00:15|0.12637
13:00:17|0.12629
13:00:18|0.12629
13:00:18|0.12645
13:00:20|0.12645
13:00:20|0.12645
13:00:22|0.12645
13:00:23|0.12645
13:00:24|0.12645
13:00:25|0.12645
13:00:26|0.1262
13:00:28|0.1262
13:00:29|0.1262
13:00:30|0.1262
13:00:31|0.1262
13:00:32|0.1262
13:00:33|0.1262
13:00:33|0.1262
13:00:36|0.12641
13:00:37|0.12641
13:00:38|0.12641
13:00:39|0.12656
13:00:41|0.12686
13:00:42|0.12686
13:00:43|0.12686
13:00:44|0.12686
13:00:44|0.12659
13:00:46|0.12659
13:00:47|0.12659
13:00:48|0.12659
13:00:49|0.12659
13:00:50|0.12659
13:00:52|0.12673
13:00:52|0.12673
13:00:53|0.12673
13:00:54|0.12673
13:00:55|0.12673
13:00:56|0.12673
13:00:57|0.1269
13:00:59|0.12701
13:00:59|0.12701
13:01:01|0.12701
13:01:02|0.12643
13:01:03|0.12668
13:01:04|0.12668
13:01:05|0.12655
13:01:06|0.12655
13:01:06|0.12655
13:01:08|0.12655
13:01:09|0.1265
13:01:10|0.1265
13:01:11|0.1265
13:01:12|0.1265
13:01:12|0.1265
13:01:15|0.1265
13:01:16|0.1265
13:01:18|0.1265
13:01:19|0.1265
13:01:21|0.1265
13:01:22|0.1265
13:01:23|0.1265
13:01:25|0.12683
13:01:26|0.12689
13:01:27|0.12684
13:01:28|0.12684
13:01:29|0.12684
13:01:30|0.12684
13:01:31|0.12698
13:01:33|0.12698
13:01:34|0.12698
13:01:34|0.12703
13:01:36|0.12684
13:01:37|0.12696
13:01:38|0.12696
13:01:39|0.12696
13:01:40|0.12703
13:01:42|0.12703
13:01:43|0.12703
13:01:44|0.12703
13:01:45|0.12703
13:01:46|0.12703
13:01:47|0.12703
13:01:48|0.12703
13:01:49|0.12706
13:01:51|0.12706
13:01:52|0.12691
13:01:53|0.12714
13:01:54|0.12714
13:01:55|0.12727
13:01:56|0.12718
13:01:56|0.12718
13:01:58|0.12718
13:01:58|0.12718
13:02:00|0.12718
13:02:00|0.12727
13:02:01|0.12744
13:02:03|0.12759
13:02:04|0.12759
13:02:04|0.12748
13:02:06|0.12786
13:02:07|0.12793
13:02:08|0.12774
13:02:09|0.12774
13:02:10|0.12774
13:02:10|0.12777
13:02:12|0.12777
13:02:12|0.12777
13:02:14|0.12794
13:02:15|0.12792
13:02:16|0.12792
13:02:17|0.12789
13:02:19|0.12791
13:02:20|0.12791
13:02:21|0.12791
13:02:21|0.12783
13:02:23|0.12803
13:02:25|0.12815
13:02:26|0.12801
13:02:27|0.12801
13:02:28|0.12801
13:02:29|0.12802
13:02:30|0.12822
13:02:31|0.12826
13:02:32|0.12838
13:02:33|0.12849
13:02:34|0.12849
13:02:35|0.12871
13:02:36|0.12848
13:02:38|0.12879
13:02:39|0.12848
13:02:41|0.12862
13:02:41|0.12892
13:02:42|0.129
13:02:43|0.12901
13:02:44|0.12911
13:02:46|0.12911
13:02:47|0.1291
13:02:48|0.1291
13:02:48|0.12898
13:02:50|0.12898
13:02:51|0.12898
13:02:52|0.12893
13:02:53|0.12889
13:02:54|0.12889
13:02:55|0.12889
13:02:56|0.12889
13:02:57|0.12889
13:02:58|0.12889
13:02:59|0.1288
13:03:00|0.12874
13:03:01|0.12874
13:03:02|0.12874
13:03:03|0.12874
13:03:04|0.12874
13:03:06|0.12863
13:03:06|0.12868
13:03:07|0.12864
13:03:09|0.12866
13:03:09|0.12833
13:03:11|0.12833
13:03:12|0.12829
13:03:13|0.12829
13:03:13|0.12835
13:03:15|0.12835
13:03:15|0.12828
13:03:17|0.12828
13:03:18|0.12833
13:03:19|0.12833
13:03:20|0.12833
13:03:21|0.12833
13:03:22|0.12833
13:03:23|0.12841
13:03:24|0.12841
13:03:25|0.12841
13:03:26|0.12841
13:03:27|0.12841
13:03:29|0.12857
13:03:29|0.12842
13:03:31|0.12842
13:03:31|0.12883
13:03:33|0.12867
13:03:34|0.12867
13:03:35|0.12841
13:03:36|0.12825
13:03:37|0.12825
13:03:38|0.12825
13:03:39|0.12845
13:03:41|0.12845
13:03:42|0.12845
13:03:43|0.1284
13:03:44|0.1284
13:03:45|0.1284
13:03:46|0.1284
13:03:47|0.1284
13:03:48|0.1284
13:03:49|0.1284
13:03:50|0.12845
13:03:50|0.12845
13:03:53|0.12845
13:03:53|0.12845
13:03:54|0.12845
13:03:55|0.12845
13:03:56|0.12859
13:03:58|0.12859
13:03:58|0.12859
13:03:59|0.12849
13:04:00|0.12849
13:04:01|0.12849
13:04:02|0.12849
13:04:03|0.12849
13:04:04|0.12849
13:04:06|0.1284
13:04:06|0.1284
13:04:07|0.1284
13:04:08|0.1284
13:04:09|0.1284
13:04:10|0.12838
13:04:11|0.12838
13:04:12|0.12838
13:04:13|0.12838
13:04:15|0.12838
13:04:15|0.12838
13:04:17|0.12748
13:04:19|0.12748
13:04:19|0.12748
13:04:21|0.12748
13:04:22|0.12791
13:04:23|0.12791
13:04:23|0.12757
13:04:25|0.12748
13:04:25|0.12758
13:04:26|0.12757
13:04:27|0.12757
13:04:28|0.12757
13:04:30|0.12757
13:04:31|0.12757
13:04:33|0.12757
13:04:34|0.12757
13:04:35|0.12757
13:04:36|0.12767
13:04:38|0.12767
13:04:39|0.12767
13:04:40|0.12767
13:04:41|0.12779
13:04:42|0.12779
13:04:43|0.12779
13:04:44|0.12793
13:04:45|0.12804
13:04:47|0.12775
13:04:47|0.12775
13:04:50|0.12775
13:04:50|0.12775
13:04:51|0.12775
13:04:52|0.12775
13:04:53|0.12775
13:04:54|0.12775
13:04:56|0.12775
13:04:57|0.12775
13:04:58|0.12775
13:04:59|0.12775
13:05:00|0.12775
13:05:01|0.12775
13:05:02|0.12775
13:05:03|0.12775
13:05:04|0.12775
13:05:05|0.12775
13:05:06|0.12775
13:05:07|0.12775
13:05:08|0.12775
13:05:09|0.12805
13:05:10|0.12808
13:05:11|0.12796
13:05:12|0.12796
13:05:14|0.12796
13:05:14|0.12796
13:05:15|0.12829
13:05:16|0.12829
13:05:18|0.12849
13:05:20|0.12849
13:05:21|0.12844
13:05:23|0.12846
13:05:23|0.12846
13:05:27|0.12846
13:05:29|0.12804
13:05:30|0.12804
13:05:30|0.12804
13:05:31|0.12804
13:05:32|0.12804
13:05:34|0.12772
13:05:35|0.12772
13:05:36|0.12772
13:05:37|0.12788
13:05:38|0.12788
13:05:39|0.1276
13:05:41|0.1278
13:05:42|0.12778
13:05:43|0.12783
13:05:44|0.12783
13:05:45|0.12783
13:05:46|0.12744
13:05:47|0.12749
13:05:48|0.12744
13:05:49|0.12742
13:05:50|0.12734
13:05:51|0.12734
13:05:52|0.12715
13:05:53|0.12697
13:05:53|0.12705
13:05:55|0.12705
13:05:56|0.12705
13:05:57|0.12705
13:05:58|0.12705
13:05:59|0.12705
13:06:00|0.12705
13:06:01|0.12705
13:06:02|0.12705
13:06:03|0.12705
13:06:05|0.12665
13:06:05|0.1266
13:06:07|0.12661
13:06:08|0.12656
13:06:09|0.12679
13:06:10|0.12629
13:06:11|0.12623
13:06:12|0.12635
13:06:13|0.12643
13:06:14|0.12643
13:06:15|0.12643
13:06:16|0.12601
13:06:17|0.12601
13:06:18|0.12601
13:06:19|0.12601
13:06:20|0.126
13:06:21|0.1259
13:06:22|0.12598
13:06:23|0.12598
13:06:24|0.12595
13:06:25|0.126
13:06:26|0.12591
13:06:27|0.12591
13:06:28|0.12604
13:06:29|0.126
13:06:30|0.12636
13:06:31|0.12631
13:06:32|0.12631
13:06:33|0.12631
13:06:35|0.126
13:06:35|0.126
13:06:37|0.126
13:06:37|0.12597
13:06:39|0.12597
13:06:41|0.12597
13:06:41|0.12606
13:06:42|0.12606
13:06:44|0.12606
13:06:44|0.12606
13:06:45|0.12606
13:06:47|0.12606
13:06:47|0.12622
13:06:49|0.1263
13:06:49|0.1263
13:06:51|0.12664
13:06:51|0.12664
13:06:52|0.12664
13:06:54|0.12667
13:06:54|0.12667
13:06:56|0.12667
13:06:57|0.12667
13:06:57|0.12643
13:06:58|0.12656
13:06:59|0.12656
13:07:01|0.12656
13:07:01|0.12633
13:07:03|0.12633
13:07:04|0.12633
13:07:06|0.12655
13:07:06|0.12655
13:07:08|0.12655
13:07:10|0.12655
13:07:10|0.12655
13:07:11|0.12655
13:07:12|0.12655
13:07:13|0.12663
13:07:14|0.12663
13:07:15|0.12663
13:07:17|0.12663
13:07:18|0.12663
13:07:19|0.12663
13:07:21|0.12661
13:07:23|0.12661
13:07:23|0.12661
13:07:24|0.12661
13:07:26|0.12646
13:07:28|0.12646
13:07:28|0.12646
13:07:30|0.12646
13:07:31|0.12646
13:07:32|0.12646
13:07:33|0.12669
13:07:34|0.12641
13:07:36|0.12641
13:07:36|0.12641
13:07:37|0.12641
13:07:39|0.12647
13:07:39|0.12647
13:07:40|0.12647
13:07:41|0.12665
13:07:42|0.12665
13:07:43|0.12665
13:07:45|0.12662
13:07:45|0.12662
13:07:47|0.12662
13:07:47|0.12662
13:07:48|0.12662
13:07:49|0.12662
13:07:50|0.12662
13:07:52|0.12662
13:07:52|0.12649
13:07:53|0.12617
13:07:54|0.12642
13:07:56|0.12641
13:07:56|0.12611
13:07:58|0.12635
13:07:59|0.12635
13:07:59|0.12635
13:08:01|0.12618
13:08:01|0.12656
13:08:02|0.12656
13:08:04|0.12656
13:08:04|0.12656
13:08:06|0.12656
13:08:08|0.12656
13:08:10|0.12637
13:08:10|0.12637
13:08:11|0.12637
13:08:12|0.12637
13:08:13|0.12637
13:08:14|0.12654
13:08:15|0.12654
13:08:16|0.12681
13:08:17|0.12685
13:08:18|0.12695
13:08:19|0.12695
13:08:21|0.12695
13:08:23|0.12695
13:08:24|0.12695
13:08:25|0.12695
13:08:26|0.12695
13:08:27|0.12695
13:08:29|0.12695
13:08:29|0.12695
13:08:30|0.12695
13:08:32|0.12695
13:08:33|0.12695
13:08:34|0.12631
13:08:34|0.12661
13:08:36|0.12661
13:08:36|0.12661
13:08:38|0.12661
13:08:39|0.12661
13:08:40|0.12661
13:08:41|0.12661
13:08:42|0.12661
13:08:43|0.12629
13:08:44|0.12621
13:08:46|0.12614
13:08:47|0.12626
13:08:47|0.12626
13:08:48|0.12626
13:08:51|0.12626
13:08:51|0.12626
13:08:52|0.12626
13:08:53|0.12626
13:08:55|0.12626
13:08:56|0.12626
13:08:57|0.12626
13:08:58|0.12626
13:08:59|0.12626
13:09:00|0.12626
13:09:00|0.12626
13:09:02|0.12626
13:09:04|0.12626
13:09:05|0.12626
13:09:06|0.12626
13:09:07|0.12626
13:09:08|0.12632
13:09:09|0.12632
13:09:10|0.12587
13:09:11|0.12587
13:09:12|0.12603
13:09:13|0.12603
13:09:14|0.12603
13:09:15|0.12603
13:09:16|0.12603
13:09:17|0.126
13:09:18|0.12626
13:09:19|0.12626
13:09:20|0.12626
13:09:21|0.12626
13:09:23|0.12593
13:09:24|0.12601
13:09:25|0.12601
13:09:26|0.12612
13:09:27|0.12616
13:09:28|0.12616
13:09:29|0.12616
13:09:30|0.12616
13:09:31|0.12616
13:09:32|0.12616
13:09:33|0.12616
13:09:34|0.12616
13:09:35|0.12627
13:09:37|0.12596
13:09:38|0.12596
13:09:38|0.12624
13:09:39|0.12624
13:09:40|0.12624
13:09:42|0.12624
13:09:42|0.12624
13:09:43|0.12624
13:09:45|0.12624
13:09:45|0.12624
13:09:46|0.12624
13:09:48|0.12624
13:09:48|0.12624
13:09:49|0.12624
13:09:51|0.1261
13:09:52|0.12609
13:09:52|0.12609
13:09:53|0.12609
13:09:55|0.12609
13:09:56|0.12609
13:09:57|0.12609
13:09:58|0.12609
13:09:59|0.12609
13:10:00|0.12609
13:10:01|0.12609
13:10:02|0.12609
13:10:03|0.12609
13:10:05|0.12685
13:10:06|0.12702
13:10:07|0.12702
13:10:09|0.12666
13:10:09|0.12666
13:10:10|0.12666
13:10:12|0.12666
13:10:13|0.12677
13:10:14|0.12677
13:10:15|0.12677
13:10:16|0.12677
13:10:17|0.1264
13:10:19|0.1265
13:10:19|0.1265
13:10:21|0.1265
13:10:22|0.1265
13:10:24|0.1265
13:10:24|0.1265
13:10:26|0.12641
13:10:26|0.12641
13:10:27|0.12641
13:10:28|0.12641
13:10:30|0.12641
13:10:30|0.12641
13:10:31|0.12641
13:10:32|0.12641
13:10:33|0.12658
13:10:34|0.12658
13:10:36|0.12658
13:10:37|0.12641
13:10:38|0.12641
13:10:39|0.12641
13:10:41|0.12628
13:10:41|0.12613
13:10:43|0.12607
13:10:43|0.12607
13:10:45|0.12607
13:10:45|0.12607
13:10:47|0.12607
13:10:47|0.12607
13:10:49|0.12607
13:10:50|0.12627
13:10:50|0.12627
13:10:51|0.1262
13:10:52|0.12625
13:10:53|0.12625
13:10:55|0.12625
13:10:55|0.12625
13:10:56|0.12655
13:10:59|0.1265
13:10:59|0.1265
13:11:00|0.1265
13:11:01|0.1265
13:11:02|0.12642
13:11:03|0.12633
13:11:04|0.12633
13:11:05|0.12633
13:11:06|0.12632
13:11:07|0.12632
13:11:09|0.12632
13:11:11|0.1264
13:11:12|0.1264
13:11:12|0.1264
13:11:13|0.1264
13:11:14|0.1264
13:11:15|0.1264
13:11:16|0.1264
13:11:17|0.1264
13:11:18|0.1264
13:11:19|0.1264
13:11:20|0.12667
13:11:22|0.12678
13:11:23|0.12678
13:11:24|0.12678
13:11:24|0.12678
13:11:26|0.12684
13:11:27|0.12684
13:11:28|0.12684
13:11:29|0.12695
13:11:30|0.12678
13:11:31|0.12678
13:11:32|0.12678
13:11:33|0.12704
13:11:34|0.12704
13:11:35|0.12704
13:11:36|0.12704
13:11:38|0.12704
13:11:39|0.12704
13:11:39|0.12685
13:11:40|0.12685
13:11:42|0.12685
13:11:43|0.1266
13:11:45|0.12658
13:11:45|0.1266
13:11:46|0.12654
13:11:48|0.12654
13:11:49|0.12658
13:11:50|0.12658
13:11:50|0.12658
13:11:52|0.12658
13:11:53|0.12658
13:11:54|0.12658
13:11:54|0.12658
13:11:55|0.12658
13:11:57|0.12658
13:11:57|0.12658
13:11:59|0.12658
13:12:00|0.12658
13:12:01|0.12658
13:12:02|0.12658
13:12:03|0.12703
13:12:04|0.12703
13:12:05|0.12744
13:12:06|0.12744
13:12:07|0.12744
13:12:08|0.12744
13:12:09|0.12744
13:12:11|0.12721
13:12:11|0.12721
13:12:13|0.12721
13:12:14|0.12733
13:12:16|0.12733
13:12:16|0.12696
13:12:17|0.12696
13:12:18|0.12711
13:12:19|0.12711
13:12:20|0.12711
13:12:21|0.12677
13:12:22|0.12777
13:12:24|0.12754
13:12:24|0.12722
13:12:26|0.12723
13:12:28|0.12728
13:12:29|0.12728
13:12:30|0.12728
13:12:31|0.12728
13:12:32|0.12728
13:12:34|0.12721
13:12:34|0.12721
13:12:35|0.12715
13:12:36|0.12715
13:12:38|0.12743
13:12:38|0.12743
13:12:39|0.12743
13:12:41|0.12731
13:12:41|0.12731
13:12:42|0.12731
13:12:43|0.12731
13:12:44|0.12731
13:12:46|0.12731
13:12:47|0.12731
13:12:48|0.12731
13:12:49|0.12731
13:12:50|0.12731
13:12:52|0.12731
13:12:53|0.12741
13:12:54|0.12751
13:12:55|0.12751
13:12:55|0.12751
13:12:56|0.12751
13:12:57|0.12759
13:12:59|0.12755
13:13:00|0.12755
13:13:02|0.128
13:13:03|0.128
13:13:04|0.12801
13:13:05|0.12801
13:13:07|0.12801
13:13:09|0.1282
13:13:09|0.1282
13:13:10|0.1282
13:13:12|0.1282
13:13:12|0.12832
13:13:13|0.12822
13:13:14|0.12787
13:13:15|0.12787
13:13:16|0.12784
13:13:17|0.12784
13:13:18|0.12807
13:13:19|0.1281
13:13:20|0.12756
13:13:21|0.12756
13:13:22|0.12756
13:13:24|0.12763
13:13:25|0.12763
13:13:27|0.12756
13:13:28|0.12756
13:13:29|0.12767
13:13:30|0.12767
13:13:31|0.12794
13:13:32|0.12795
13:13:33|0.12795
13:13:34|0.1279
13:13:35|0.12801
13:13:36|0.12802
13:13:37|0.12802
13:13:38|0.12807
13:13:39|0.12827
13:13:40|0.12827
13:13:41|0.12827
13:13:42|0.12808
13:13:44|0.12757
13:13:45|0.12791
13:13:46|0.12802
13:13:46|0.12819
13:13:48|0.12819
13:13:49|0.12801
13:13:50|0.12801
13:13:51|0.12801
13:13:52|0.12801
13:13:53|0.12801
13:13:54|0.12801
13:13:55|0.12801
13:13:56|0.12801
13:13:58|0.12801
13:13:58|0.12801
13:14:00|0.12801
13:14:01|0.1282
13:14:01|0.1282
13:14:04|0.12841
13:14:05|0.12841
13:14:07|0.12841
13:14:08|0.12816
13:14:09|0.12816
13:14:10|0.12832
13:14:11|0.12832
13:14:12|0.12832
13:14:13|0.12842
13:14:14|0.12842
13:14:15|0.12842
13:14:16|0.12801
13:14:17|0.12801
13:14:18|0.12801
13:14:19|0.12801
13:14:20|0.12801
13:14:21|0.12801
13:14:22|0.12802
13:14:23|0.12802
13:14:24|0.12822
13:14:25|0.12822
13:14:26|0.12825
13:14:27|0.12825
13:14:28|0.12825
13:14:30|0.12825
13:14:30|0.12825
13:14:31|0.12825
13:14:33|0.12825
13:14:34|0.12825
13:14:34|0.12825
13:14:36|0.12825
13:14:37|0.12825
13:14:38|0.12825
13:14:38|0.12825
13:14:41|0.12825
13:14:41|0.1285
13:14:42|0.1285
13:14:44|0.1285
13:14:45|0.1285
13:14:46|0.1285
13:14:47|0.1285
13:14:48|0.12823
13:14:49|0.12823
13:14:49|0.12823
13:14:51|0.12808
13:14:52|0.12808
13:14:53|0.12817
13:14:54|0.12817
13:14:55|0.12817
13:14:56|0.12817
13:14:57|0.12817
13:14:58|0.12817
13:14:59|0.12807
13:15:00|0.12807
13:15:01|0.12807
13:15:02|0.12807
13:15:04|0.12832
13:15:04|0.12832
13:15:05|0.12832
13:15:06|0.12832
13:15:08|0.12847
13:15:09|0.12808
13:15:10|0.12818
13:15:11|0.12823
13:15:12|0.12823
13:15:13|0.12823
13:15:15|0.12823
13:15:16|0.12823
13:15:17|0.12823
13:15:18|0.12823
13:15:18|0.12823
13:15:20|0.12785
13:15:20|0.12782
13:15:22|0.12801
13:15:23|0.12808
13:15:24|0.12808
13:15:24|0.12808
13:15:25|0.12808
13:15:27|0.12808
13:15:27|0.12818
13:15:28|0.12822
13:15:29|0.12822
13:15:30|0.12781
13:15:32|0.12781
13:15:33|0.12781
13:15:34|0.12781
13:15:35|0.12781
13:15:37|0.12781
13:15:38|0.12781
13:15:39|0.1278
13:15:39|0.1278
13:15:42|0.12823
13:15:42|0.12823
13:15:43|0.12823
13:15:44|0.12829
13:15:46|0.12834
13:15:47|0.12862
13:15:48|0.1286
13:15:49|0.12846
13:15:50|0.12846
13:15:51|0.12846
13:15:52|0.12846
13:15:53|0.12846
13:15:55|0.12866
13:15:56|0.12866
13:15:57|0.12869
13:15:57|0.12869
13:15:58|0.12869
13:15:59|0.12869
13:16:00|0.12869
13:16:02|0.12869
13:16:03|0.12869
13:16:05|0.12869
13:16:05|0.12869
13:16:06|0.12869
13:16:07|0.12869
13:16:08|0.12869
13:16:10|0.12869
13:16:10|0.12869
13:16:11|0.12869
13:16:12|0.12869
13:16:14|0.12869
13:16:15|0.12869
13:16:16|0.12869
13:16:17|0.12869
13:16:18|0.12869
13:16:19|0.12869
13:16:20|0.12855
13:16:21|0.12855
13:16:22|0.12868
13:16:23|0.12868
13:16:24|0.12853
13:16:25|0.12865
13:16:26|0.12865
13:16:27|0.12865
13:16:28|0.12865
13:16:30|0.12865
13:16:30|0.12868
13:16:31|0.1288
13:16:32|0.1288
13:16:34|0.1288
13:16:34|0.1288
13:16:36|0.12869
13:16:37|0.12869
13:16:38|0.129
13:16:39|0.12937
13:16:40|0.12901
13:16:41|0.12904
13:16:42|0.129
13:16:43|0.129
13:16:44|0.129
13:16:45|0.129
13:16:46|0.12901
13:16:47|0.12901
13:16:49|0.129
13:16:49|0.129
13:16:51|0.12843
13:16:52|0.12843
13:16:52|0.12858
13:16:54|0.12856
13:16:54|0.12856
13:16:55|0.12856
13:16:56|0.12856
13:16:57|0.12856
13:16:59|0.12856
13:17:00|0.12856
13:17:01|0.12842
13:17:01|0.12842
13:17:04|0.12851
13:17:05|0.12824
13:17:07|0.1282
13:17:08|0.1282
13:17:08|0.1282
13:17:10|0.12834
13:17:10|0.12834
13:17:12|0.12834
13:17:12|0.12834
13:17:14|0.12834
13:17:14|0.12844
13:17:15|0.12844
13:17:17|0.12883
13:17:17|0.12883
13:17:19|0.12883
13:17:20|0.12883
13:17:21|0.12883
13:17:22|0.12883
13:17:23|0.12883
13:17:24|0.12883
13:17:25|0.12883
13:17:26|0.12883
13:17:27|0.12883
13:17:28|0.12883
13:17:29|0.12883
13:17:30|0.12883
13:17:31|0.12883
13:17:32|0.12871
13:17:34|0.12871
13:17:35|0.12845
13:17:35|0.12845
13:17:37|0.12845
13:17:38|0.12842
13:17:39|0.12842
13:17:40|0.12826
13:17:41|0.12826
13:17:43|0.12853
13:17:43|0.12856
13:17:44|0.1285
13:17:45|0.1285
13:17:46|0.1285
13:17:47|0.1285
13:17:48|0.1285
13:17:49|0.1285
13:17:50|0.1285
13:17:51|0.1285
13:17:52|0.1285
13:17:53|0.1285
13:17:54|0.1285
13:17:55|0.1285
13:17:57|0.1285
13:17:57|0.1285
13:17:59|0.1285
13:17:59|0.12843
13:18:00|0.12843
13:18:01|0.12843
13:18:02|0.12862
13:18:03|0.12862
13:18:04|0.12862
13:18:06|0.12862
13:18:07|0.12862
13:18:08|0.12862
13:18:10|0.12862
13:18:11|0.12862
13:18:12|0.12862
13:18:13|0.12862
13:18:14|0.12862
13:18:15|0.12847
13:18:16|0.12846
13:18:17|0.12846
13:18:18|0.12843
13:18:18|0.12843
13:18:20|0.12843
13:18:21|0.12843
13:18:22|0.12843
13:18:24|0.12837
13:18:25|0.12837
13:18:26|0.12883
13:18:28|0.12889
13:18:28|0.12845
13:18:29|0.12847
13:18:31|0.12847
13:18:32|0.12847
13:18:33|0.12847
13:18:34|0.12855
13:18:35|0.12855
13:18:36|0.12874
13:18:37|0.12874
13:18:38|0.12874
13:18:39|0.12874
13:18:40|0.12874
13:18:41|0.12874
13:18:42|0.12874
13:18:43|0.12874
13:18:44|0.12874
13:18:45|0.12863
13:18:46|0.12863
13:18:47|0.12863
13:18:48|0.12863
13:18:50|0.12863
13:18:51|0.12863
13:18:51|0.12863
13:18:53|0.12861
13:18:54|0.1284
13:18:55|0.1284
13:18:55|0.1284
13:18:56|0.1284
13:18:57|0.1284
13:18:59|0.1284
13:18:59|0.1284
13:19:00|0.1284
13:19:01|0.1284
13:19:02|0.1284
13:19:03|0.1284
13:19:06|0.1284
13:19:06|0.1284
13:19:08|0.1284
13:19:09|0.12802
13:19:10|0.1281
13:19:11|0.1281
13:19:11|0.1281
13:19:13|0.1281
13:19:15|0.12822
13:19:16|0.12822
13:19:16|0.12822
13:19:17|0.12827
13:19:18|0.12827
13:19:19|0.12827
13:19:21|0.12827
13:19:21|0.12827
13:19:22|0.12827
13:19:23|0.12827
13:19:24|0.12827
13:19:25|0.12827
13:19:26|0.12827
13:19:27|0.12827
13:19:28|0.12827
13:19:30|0.12827
13:19:30|0.12827
13:19:31|0.12813
13:19:32|0.12813
13:19:33|0.12793
13:19:34|0.12793
13:19:36|0.12793
13:19:36|0.12793
13:19:37|0.12793
13:19:38|0.12793
13:19:39|0.12793
13:19:41|0.12792
13:19:41|0.1281
13:19:43|0.1281
13:19:43|0.1281
13:19:45|0.12794
13:19:45|0.12793
13:19:46|0.12793
13:19:47|0.12793
13:19:48|0.12793
13:19:50|0.12793
13:19:50|0.12797
13:19:51|0.12802
13:19:52|0.12802
13:19:53|0.12802
13:19:54|0.12802
13:19:55|0.12802
13:19:56|0.12802
13:19:57|0.12802
13:19:58|0.12802
13:20:00|0.12789
13:20:00|0.12789
13:20:01|0.12789
13:20:02|0.12778
13:20:04|0.12793
13:20:05|0.12793
13:20:06|0.12793
13:20:07|0.12793
13:20:08|0.12781
13:20:09|0.12781
13:20:10|0.12781
13:20:11|0.12781
13:20:12|0.12781
13:20:13|0.12781
13:20:14|0.12768
13:20:15|0.12768
13:20:17|0.1275
13:20:17|0.1275
13:20:19|0.1275
13:20:20|0.1275
13:20:21|0.12763
13:20:21|0.12763
13:20:23|0.1271
13:20:23|0.1271
13:20:24|0.1271
13:20:25|0.1271
13:20:27|0.1271
13:20:27|0.1271
13:20:29|0.1271
13:20:29|0.1271
13:20:30|0.1271
13:20:31|0.12761
13:20:32|0.12761
13:20:34|0.1273
13:20:36|0.1273
13:20:37|0.12734
13:20:38|0.12734
13:20:40|0.12753
13:20:40|0.12751
13:20:41|0.12751
13:20:42|0.12751
13:20:44|0.12751
13:20:45|0.12751
13:20:46|0.12751
13:20:47|0.12751
13:20:48|0.1273
13:20:49|0.1273
13:20:51|0.1273
13:20:52|0.1273
13:20:53|0.12726
13:20:54|0.12726
13:20:55|0.12726
13:20:56|0.12726
13:20:57|0.12739
13:20:58|0.12739
13:20:59|0.12739
13:21:00|0.12739
13:21:01|0.12739
13:21:02|0.12739
13:21:03|0.12739
13:21:05|0.12739
13:21:06|0.12739
13:21:07|0.12733
13:21:08|0.12733
13:21:09|0.12733
13:21:10|0.12712
13:21:12|0.12731
13:21:13|0.12731
13:21:14|0.12731
13:21:16|0.12732
13:21:16|0.12732
13:21:18|0.12732
13:21:19|0.12732
13:21:19|0.12732
13:21:22|0.12728
13:21:22|0.12728
13:21:23|0.12733
13:21:24|0.12733
13:21:25|0.12733
13:21:26|0.12733
13:21:27|0.12733
13:21:28|0.12733
13:21:29|0.1274
13:21:30|0.1274
13:21:32|0.1274
13:21:33|0.1274
13:21:34|0.1274
13:21:35|0.1274
13:21:37|0.1274
13:21:37|0.1274
13:21:38|0.12723
13:21:39|0.12723
13:21:41|0.12723
13:21:42|0.12723
13:21:43|0.12732
13:21:44|0.12732
13:21:45|0.12732
13:21:46|0.12732
13:21:47|0.12733
13:21:48|0.12733
13:21:49|0.12741
13:21:50|0.12741
13:21:51|0.12741
13:21:52|0.12741
13:21:53|0.12741
13:21:54|0.12741
13:21:55|0.12741
13:21:56|0.12741
13:21:57|0.12741
13:21:58|0.12741
13:21:59|0.1272
13:22:00|0.1272
13:22:01|0.1272
13:22:03|0.1272
13:22:03|0.1272
13:22:04|0.1272
13:22:06|0.12727
13:22:07|0.12727
13:22:08|0.12727
13:22:09|0.12727
13:22:11|0.12727
13:22:12|0.12727
13:22:13|0.12727
13:22:14|0.127
13:22:15|0.127
13:22:16|0.127
13:22:17|0.127
13:22:18|0.127
13:22:19|0.127
13:22:20|0.127
13:22:21|0.12713
13:22:22|0.12713
13:22:23|0.1273
13:22:24|0.1273
13:22:25|0.1273
13:22:26|0.1273
13:22:27|0.1273
13:22:28|0.1273
13:22:29|0.1273
13:22:30|0.1273
13:22:32|0.1273
13:22:33|0.1273
13:22:33|0.1273
13:22:36|0.12747
13:22:37|0.12746
13:22:39|0.1273
13:22:40|0.1273
13:22:41|0.1273
13:22:43|0.1271
13:22:43|0.1271
13:22:44|0.1271
13:22:45|0.1271
13:22:46|0.1271
13:22:47|0.1271
13:22:48|0.1271
13:22:50|0.1271
13:22:50|0.1271
13:22:52|0.1271
13:22:52|0.1271
13:22:53|0.12738
13:22:54|0.12738
13:22:55|0.12738
13:22:57|0.12737
13:22:58|0.12737
13:22:59|0.12737
13:23:00|0.12737
13:23:01|0.12737
13:23:01|0.12737
13:23:02|0.12737
13:23:04|0.12737
13:23:06|0.12737
13:23:06|0.12737
13:23:08|0.12737
13:23:09|0.12737
13:23:10|0.12737
13:23:10|0.12737
13:23:12|0.12739
13:23:13|0.12739
13:23:13|0.12739
13:23:15|0.12739
13:23:15|0.12739
13:23:17|0.12739
13:23:17|0.12762
13:23:19|0.12762
13:23:19|0.12762
13:23:20|0.12762
13:23:22|0.12762
13:23:22|0.12762
13:23:24|0.12738
13:23:25|0.12738
13:23:25|0.12738
13:23:27|0.12738
13:23:28|0.12738
13:23:29|0.12762
13:23:29|0.12762
13:23:30|0.12762
13:23:32|0.12762
13:23:32|0.12762
13:23:33|0.12762
13:23:34|0.12762
13:23:35|0.12762
13:23:36|0.12762
13:23:37|0.12762
13:23:39|0.1276
13:23:40|0.1276
13:23:40|0.12762
13:23:43|0.12762
13:23:44|0.12762
13:23:44|0.12762
13:23:45|0.12762
13:23:46|0.12762
13:23:47|0.12743
13:23:48|0.12743
13:23:49|0.12743
13:23:50|0.12743
13:23:51|0.12743
13:23:52|0.12743
13:23:53|0.12743
13:23:55|0.12743
13:23:56|0.12743
13:23:57|0.12743
13:23:58|0.1276
13:23:59|0.1276
13:24:00|0.1276
13:24:01|0.1276
13:24:02|0.12782
13:24:03|0.12782
13:24:04|0.12795
13:24:05|0.12795
13:24:06|0.12795
13:24:07|0.128
13:24:08|0.128
13:24:09|0.128
13:24:10|0.128
13:24:11|0.128
13:24:12|0.128
13:24:13|0.12794
13:24:15|0.12773
13:24:15|0.12773
13:24:16|0.12773
13:24:17|0.12773
13:24:18|0.12773
13:24:20|0.12773
13:24:20|0.12773
13:24:22|0.12773
13:24:22|0.12773
13:24:23|0.12773
13:24:24|0.12773
13:24:25|0.12773
13:24:26|0.12773
13:24:27|0.12773
13:24:28|0.12773
13:24:29|0.12773
13:24:30|0.12773
13:24:31|0.12773
13:24:32|0.12773
13:24:33|0.12773
13:24:34|0.12773
13:24:35|0.12773
13:24:36|0.12773
13:24:38|0.12773
13:24:39|0.12773
13:24:40|0.12773
13:24:41|0.12773
13:24:42|0.12779
13:24:44|0.12779
13:24:45|0.12779
13:24:45|0.12779
13:24:46|0.12779
13:24:48|0.12779
13:24:48|0.12779
13:24:49|0.12779
13:24:50|0.12779
13:24:52|0.12785
13:24:54|0.12785
13:24:54|0.12785
13:24:55|0.12785
13:24:56|0.12785
13:24:57|0.12785
13:24:59|0.12781
13:25:00|0.12781
13:25:01|0.12781
13:25:02|0.12781
13:25:04|0.12781
13:25:04|0.12781
13:25:05|0.12781
13:25:06|0.12781
13:25:08|0.12781
13:25:10|0.12781
13:25:11|0.12781
13:25:11|0.12781
13:25:12|0.12781
13:25:14|0.12783
13:25:15|0.12783
13:25:16|0.128
13:25:17|0.12801
13:25:18|0.12798
13:25:20|0.12798
13:25:20|0.12798
13:25:21|0.12798
13:25:24|0.12798
13:25:24|0.12798
13:25:25|0.12798
13:25:26|0.12798
13:25:27|0.12808
13:25:28|0.1281
13:25:29|0.1281
13:25:30|0.12827
13:25:31|0.12826
13:25:32|0.12826
13:25:33|0.12826
13:25:34|0.12826
13:25:35|0.12826
13:25:36|0.1284
13:25:37|0.1284
13:25:38|0.1284
13:25:39|0.1284
13:25:40|0.1284
13:25:41|0.1284
13:25:42|0.12848
13:25:43|0.12869
13:25:44|0.12869
13:25:45|0.12848
13:25:46|0.12849
13:25:47|0.12849
13:25:48|0.12849
13:25:50|0.12849
13:25:50|0.1286
13:25:53|0.1286
13:25:53|0.1286
13:25:54|0.1286
13:25:55|0.1286
13:25:57|0.1286
13:25:57|0.1286
13:25:58|0.1286
13:25:59|0.1286
13:26:00|0.12881
13:26:01|0.12881
13:26:02|0.12881
13:26:03|0.12878
13:26:04|0.12878
13:26:06|0.12878
13:26:07|0.12878
13:26:09|0.1287
13:26:09|0.1287
13:26:10|0.1287
13:26:12|0.12847
13:26:12|0.12847
13:26:13|0.12847
13:26:14|0.12847
13:26:15|0.12847
13:26:17|0.12847
13:26:17|0.12847
13:26:19|0.12847
13:26:20|0.12847
13:26:20|0.12847
13:26:21|0.12866
13:26:22|0.12866
13:26:24|0.12887
13:26:24|0.12873
13:26:26|0.12873
13:26:26|0.12873
13:26:28|0.12903
13:26:30|0.12885
13:26:30|0.12885
13:26:31|0.12885
13:26:33|0.12885
13:26:34|0.12885
13:26:35|0.12885
13:26:35|0.12913
13:26:36|0.12913
13:26:38|0.12913
13:26:40|0.12918
13:26:40|0.12918
13:26:42|0.12918
13:26:44|0.1292
13:26:44|0.12919
13:26:46|0.12913
13:26:46|0.12913
13:26:47|0.12913
13:26:49|0.12913
13:26:50|0.12918
13:26:50|0.12918
13:26:51|0.12918
13:26:53|0.12918
13:26:53|0.12918
13:26:54|0.12918
13:26:55|0.1292
13:26:57|0.1292
13:26:58|0.12935
13:26:59|0.12935
13:27:00|0.12938
13:27:01|0.12933
13:27:03|0.12942
13:27:03|0.12957
13:27:05|0.12957
13:27:07|0.12965
13:27:08|0.1297
13:27:09|0.12958
13:27:10|0.12958
13:27:11|0.12958
13:27:12|0.12971
13:27:13|0.12971
13:27:14|0.12971
13:27:15|0.1299
13:27:16|0.1299
13:27:17|0.1299
13:27:18|0.1299
13:27:19|0.1299
13:27:20|0.12957
13:27:21|0.12924
13:27:22|0.12942
13:27:23|0.12942
13:27:24|0.12942
13:27:26|0.12935
13:27:26|0.12935
13:27:28|0.12942
13:27:29|0.12942
13:27:30|0.12942
13:27:31|0.12942
13:27:33|0.12942
13:27:33|0.12942
13:27:34|0.12942
13:27:35|0.12942
13:27:36|0.12942
13:27:37|0.12942
13:27:39|0.12942
13:27:40|0.12918
13:27:41|0.12918
13:27:42|0.12918
13:27:43|0.12918
13:27:44|0.12918
13:27:45|0.12918
13:27:46|0.12938
13:27:47|0.12938
13:27:48|0.12938
13:27:49|0.12938
13:27:50|0.12938
13:27:51|0.12942
13:27:52|0.12942
13:27:54|0.12989
13:27:55|0.12989
13:27:56|0.12989
13:27:56|0.12989
13:27:57|0.12989
13:27:59|0.12989
13:27:59|0.12989
13:28:01|0.12941
13:28:01|0.12941
13:28:03|0.12941
13:28:04|0.12946
13:28:04|0.12946
13:28:06|0.12947
13:28:07|0.12947
13:28:08|0.12958
13:28:09|0.1295
13:28:10|0.1295
13:28:11|0.1295
13:28:12|0.12952
13:28:13|0.12952
13:28:15|0.12957
13:28:15|0.12947
13:28:17|0.12948
13:28:18|0.12948
13:28:20|0.12942
13:28:20|0.12957
13:28:21|0.12957
13:28:22|0.12958
13:28:23|0.12958
13:28:24|0.12958
13:28:25|0.12961
13:28:26|0.12961
13:28:27|0.12961
13:28:28|0.1295
13:28:29|0.12961
13:28:30|0.12961
13:28:31|0.12961
13:28:32|0.1295
13:28:33|0.12958
13:28:34|0.1294
13:28:35|0.1294
13:28:36|0.1294
13:28:37|0.1294
13:28:38|0.1294
13:28:39|0.1294
13:28:40|0.1294
13:28:41|0.1294
13:28:43|0.12955
13:28:45|0.12914
13:28:45|0.12914
13:28:46|0.12914
13:28:48|0.12914
13:28:49|0.12914
13:28:50|0.12914
13:28:51|0.12914
13:28:52|0.12933
13:28:53|0.12933
13:28:54|0.12933
13:28:56|0.12933
13:28:57|0.12933
13:28:57|0.12933
13:28:59|0.12933
13:28:59|0.12933
13:29:00|0.12933
13:29:02|0.12933
13:29:03|0.12933
13:29:03|0.12933
13:29:06|0.12944
13:29:07|0.12944
13:29:08|0.12875
13:29:10|0.12875
13:29:11|0.12875
13:29:11|0.12875
13:29:13|0.12875
13:29:14|0.12875
13:29:15|0.12881
13:29:15|0.12881
13:29:16|0.12881
13:29:17|0.12881
13:29:18|0.12881
13:29:19|0.12881
13:29:20|0.12881
13:29:21|0.12881
13:29:22|0.12906
13:29:24|0.12906
13:29:25|0.12906
13:29:26|0.12906
13:29:27|0.12906
13:29:28|0.1291
13:29:29|0.1291
13:29:30|0.12917
13:29:32|0.12917
13:29:34|0.12917
13:29:34|0.12917
13:29:35|0.12917
13:29:36|0.12917
13:29:38|0.12917
13:29:38|0.12917
13:29:39|0.12917
13:29:40|0.12917
13:29:42|0.12917
13:29:43|0.12917
13:29:43|0.12917
13:29:44|0.12911
13:29:45|0.12911
13:29:46|0.12911
13:29:47|0.12911
13:29:48|0.12911
13:29:49|0.12911
13:29:50|0.12911
13:29:51|0.12889
13:29:52|0.1289
13:29:53|0.12891
13:29:54|0.12878
13:29:55|0.12852
13:29:56|0.12852
13:29:57|0.12826
13:29:58|0.12824
13:29:59|0.12824
13:30:00|0.12824
13:30:02|0.12824
13:30:03|0.12824
13:30:04|0.12824
13:30:06|0.12824
13:30:08|0.12824
13:30:08|0.12837
13:30:09|0.12867
13:30:11|0.12894
13:30:11|0.12894
13:30:13|0.12894
13:30:14|0.12896
13:30:15|0.1288
13:30:17|0.1288
13:30:17|0.1288
13:30:19|0.1288
13:30:20|0.1288
13:30:21|0.12916
13:30:22|0.12908
13:30:23|0.12908
13:30:24|0.12908
13:30:25|0.12908
13:30:26|0.12908
13:30:27|0.12908
13:30:28|0.12908
13:30:29|0.12907
13:30:30|0.12907
13:30:31|0.12907
13:30:32|0.12907
13:30:33|0.12891
13:30:34|0.12891
13:30:35|0.12891
13:30:36|0.12891
13:30:37|0.12891
13:30:38|0.12874
13:30:39|0.12874
13:30:40|0.12879
13:30:41|0.12879
13:30:43|0.12879
13:30:44|0.12879
13:30:45|0.12879
13:30:46|0.12879
13:30:47|0.12879
13:30:49|0.12879
13:30:49|0.12879
13:30:51|0.12858
13:30:52|0.12858
13:30:52|0.12858
13:30:54|0.12858
13:30:54|0.12858
13:30:55|0.12858
13:30:56|0.12858
13:30:57|0.12858
13:30:58|0.12858
13:30:59|0.12882
13:31:00|0.12842
13:31:01|0.12828
13:31:03|0.12799
13:31:04|0.12799
13:31:05|0.12799
13:31:06|0.12799
13:31:07|0.12799
13:31:09|0.12799
13:31:10|0.12789
13:31:11|0.12789
13:31:11|0.12789
13:31:13|0.12771
13:31:14|0.12755
13:31:15|0.12755
13:31:15|0.12755
13:31:17|0.12767
13:31:17|0.12767
13:31:19|0.12767
13:31:19|0.12771
13:31:22|0.12603
13:31:22|0.12644
13:31:24|0.12644
13:31:24|0.12644
13:31:25|0.12646
13:31:26|0.12646
13:31:28|0.12646
13:31:29|0.12644
13:31:29|0.12649
13:31:30|0.12649
13:31:31|0.12646
13:31:32|0.12646
13:31:33|0.12646
13:31:34|0.12671
13:31:35|0.12704
13:31:36|0.12716
13:31:37|0.12716
13:31:38|0.12705
13:31:39|0.12704
13:31:40|0.1269
13:31:41|0.1269
13:31:42|0.12659
13:31:43|0.1266
13:31:45|0.12674
13:31:46|0.12674
13:31:48|0.12695
13:31:48|0.12675
13:31:50|0.12685
13:31:51|0.12695
13:31:53|0.12694
13:31:54|0.12695
13:31:56|0.12696
13:31:56|0.12696
13:31:57|0.12696
13:31:59|0.12696
13:31:59|0.12696
13:32:00|0.12696
13:32:02|0.12703
13:32:03|0.12703
13:32:04|0.12703
13:32:05|0.12703
13:32:06|0.12703
13:32:07|0.12703
13:32:09|0.12703
13:32:11|0.12703
13:32:12|0.12703
13:32:12|0.12703
13:32:14|0.12703
13:32:15|0.127
13:32:15|0.12746
13:32:16|0.12746
13:32:17|0.12746
13:32:18|0.12738
13:32:19|0.12739
13:32:20|0.12739
13:32:21|0.12747
13:32:23|0.12737
13:32:24|0.12754
13:32:25|0.12754
13:32:26|0.12731
13:32:27|0.12731
13:32:28|0.12731
13:32:29|0.12731
13:32:30|0.12744
13:32:31|0.12741
13:32:32|0.12791
13:32:33|0.12797
13:32:34|0.12797
13:32:35|0.12797
13:32:36|0.12797
13:32:37|0.12799
13:32:38|0.12799
13:32:39|0.12799
13:32:40|0.12802
13:32:41|0.12802
13:32:42|0.12762
13:32:43|0.12762
13:32:44|0.12762
13:32:45|0.12757
13:32:46|0.12757
13:32:47|0.12706
13:32:48|0.12706
13:32:49|0.12706
13:32:50|0.12706
13:32:52|0.12706
13:32:52|0.12706
13:32:54|0.12706
13:32:55|0.12706
13:32:56|0.12696
13:32:57|0.12696
13:32:58|0.12721
13:32:59|0.12721
13:33:00|0.12721
13:33:01|0.12721
13:33:02|0.12721
13:33:03|0.12721
13:33:04|0.12721
13:33:05|0.12721
13:33:06|0.12731
13:33:07|0.12731
13:33:08|0.12731
13:33:09|0.12731
13:33:10|0.12731
13:33:11|0.12731
13:33:12|0.12731
13:33:13|0.12731
13:33:14|0.12711
13:33:15|0.12721
13:33:16|0.12721
13:33:18|0.12717
13:33:19|0.12717
13:33:19|0.12687
13:33:21|0.12687
13:33:21|0.12687
13:33:22|0.12687
13:33:23|0.12687
13:33:24|0.12687
13:33:25|0.12687
13:33:26|0.12711
13:33:27|0.12711
13:33:30|0.12711
13:33:30|0.12711
13:33:31|0.12711
13:33:32|0.12711
13:33:33|0.12711
13:33:34|0.12711
13:33:35|0.12711
13:33:36|0.12711
13:33:37|0.12711
13:33:38|0.12711
13:33:39|0.12711
13:33:40|0.12711
13:33:41|0.12711
13:33:42|0.12711
13:33:43|0.12711
13:33:44|0.12711
13:33:46|0.12729
13:33:48|0.12764
13:33:49|0.12774
13:33:50|0.12774
13:33:51|0.12784
13:33:52|0.12784
13:33:53|0.12794
13:33:54|0.12794
13:33:55|0.12794
13:33:56|0.12813
13:33:57|0.12813
13:33:58|0.12813
13:33:59|0.12771
13:34:00|0.12792
13:34:01|0.12798
13:34:02|0.12798
13:34:03|0.12767
13:34:04|0.12755
13:34:05|0.12755
13:34:07|0.12755
13:34:08|0.12755
13:34:10|0.12755
13:34:10|0.1273
13:34:11|0.12747
13:34:13|0.12747
13:34:14|0.12747
13:34:15|0.12747
13:34:16|0.12747
13:34:17|0.12747
13:34:18|0.12747
13:34:19|0.12747
13:34:20|0.12747
13:34:21|0.12747
13:34:22|0.12722
13:34:23|0.12722
13:34:24|0.12722
13:34:25|0.12722
13:34:26|0.12722
13:34:27|0.12722
13:34:28|0.12722
13:34:29|0.12722
13:34:30|0.12722
13:34:31|0.12781
13:34:33|0.12779
13:34:34|0.12779
13:34:34|0.12779
13:34:36|0.12779
13:34:36|0.128
13:34:37|0.12801
13:34:38|0.12801
13:34:39|0.12801
13:34:40|0.12812
13:34:42|0.12864
13:34:42|0.12864
13:34:43|0.12869
13:34:45|0.12869
13:34:46|0.12869
13:34:46|0.12869
13:34:48|0.12861
13:34:49|0.12848
13:34:49|0.12848
13:34:50|0.12848
13:34:51|0.12848
13:34:52|0.12848
13:34:54|0.12848
13:34:54|0.12848
13:34:56|0.12823
13:34:57|0.12823
13:34:57|0.12823
13:34:59|0.12823
13:34:59|0.12823
13:35:00|0.12823
13:35:02|0.12809
13:35:03|0.12809
13:35:04|0.12809
13:35:06|0.12809
13:35:08|0.12809
13:35:08|0.12788
13:35:09|0.12772
13:35:10|0.12772
13:35:11|0.12787
13:35:12|0.12787
13:35:13|0.12787
13:35:14|0.12783
13:35:16|0.12783
13:35:16|0.12783
13:35:17|0.12783
13:35:18|0.12807
13:35:19|0.12807
13:35:21|0.12807
13:35:23|0.12807
13:35:23|0.12811
13:35:24|0.12811
13:35:25|0.12787
13:35:26|0.12757
13:35:27|0.12757
13:35:28|0.12757
13:35:29|0.12757
13:35:31|0.12757
13:35:31|0.12769
13:35:33|0.12769
13:35:33|0.12769
13:35:34|0.12769
13:35:35|0.12755
13:35:36|0.12755
13:35:37|0.12755
13:35:38|0.12764
13:35:39|0.12764
13:35:41|0.12764
13:35:41|0.12764
13:35:42|0.12755
13:35:44|0.12755
13:35:45|0.12755
13:35:46|0.12755
13:35:47|0.12755
13:35:48|0.12755
13:35:49|0.12755
13:35:50|0.12755
13:35:51|0.12755
13:35:53|0.12755
13:35:54|0.12755
13:35:55|0.1275
13:35:56|0.1275
13:35:58|0.1275
13:35:58|0.12751
13:35:59|0.12751
13:36:00|0.12751
13:36:01|0.12751
13:36:02|0.12751
13:36:03|0.12751
13:36:04|0.12751
13:36:05|0.12764
13:36:06|0.12764
13:36:08|0.12764
13:36:09|0.12764
13:36:10|0.12764
13:36:11|0.12764
13:36:13|0.12764
13:36:13|0.12764
13:36:14|0.12764
13:36:15|0.12764
13:36:16|0.12764
13:36:18|0.12764
13:36:18|0.12764
13:36:19|0.12764
13:36:20|0.12765
13:36:21|0.12765
13:36:22|0.12765
13:36:23|0.12765
13:36:24|0.12765
13:36:25|0.12765
13:36:27|0.12765
13:36:27|0.12765
13:36:28|0.12751
13:36:29|0.12753
13:36:30|0.12756
13:36:31|0.12756
13:36:32|0.12756
13:36:33|0.12754
13:36:34|0.12732
13:36:35|0.12732
13:36:37|0.12732
13:36:37|0.12732
13:36:38|0.12732
13:36:39|0.12751
13:36:40|0.12751
13:36:41|0.12721
13:36:42|0.1272
13:36:43|0.1272
13:36:45|0.1272
13:36:45|0.1272
13:36:46|0.12738
13:36:47|0.12738
13:36:49|0.12738
13:36:50|0.12738
13:36:51|0.12738
13:36:52|0.12738
13:36:53|0.12738
13:36:54|0.12738
13:36:55|0.12738
13:36:56|0.12738
13:36:57|0.12738
13:36:59|0.12738
13:37:00|0.12738
13:37:01|0.12738
13:37:02|0.12738
13:37:03|0.12738
13:37:05|0.1275
13:37:06|0.1275
13:37:07|0.1275
13:37:09|0.1275
13:37:09|0.1275
13:37:11|0.1275
13:37:11|0.1275
13:37:12|0.1275
13:37:13|0.1275
13:37:14|0.1275
13:37:16|0.1275
13:37:17|0.12758
13:37:18|0.12762
13:37:19|0.12765
13:37:20|0.12765
13:37:21|0.12752
13:37:22|0.12752
13:37:23|0.12752
13:37:24|0.12752
13:37:26|0.12752
13:37:26|0.12752
13:37:27|0.12752
13:37:29|0.12752
13:37:30|0.1275
13:37:31|0.1275
13:37:32|0.1275
13:37:33|0.1275
13:37:34|0.1275
13:37:35|0.1275
13:37:36|0.1275
13:37:37|0.12749
13:37:38|0.12749
13:37:39|0.12737
13:37:40|0.12737
13:37:42|0.12735
13:37:42|0.12735
13:37:43|0.12735
13:37:44|0.12737
13:37:46|0.12736
13:37:47|0.12736
13:37:48|0.12736
13:37:48|0.12736
13:37:50|0.12736
13:37:50|0.12736
13:37:52|0.12736
13:37:53|0.12736
13:37:53|0.12736
13:37:55|0.12736
13:37:55|0.12736
13:37:56|0.12736
13:37:57|0.12721
13:37:58|0.12721
13:37:59|0.12721
13:38:01|0.12721
13:38:02|0.1272
13:38:03|0.12721
13:38:04|0.12721
13:38:05|0.12721
13:38:06|0.12721
13:38:07|0.12721
13:38:08|0.12721
13:38:10|0.12749
13:38:10|0.12749
13:38:12|0.1273
13:38:12|0.1273
13:38:13|0.12721
13:38:14|0.12721
13:38:16|0.1268
13:38:17|0.12681
13:38:18|0.12681
13:38:18|0.12681
13:38:20|0.12681
13:38:20|0.12681
13:38:22|0.12711
13:38:23|0.12711
13:38:23|0.1272
13:38:25|0.1272
13:38:27|0.1272
13:38:27|0.1272
13:38:29|0.1272
13:38:30|0.1272
13:38:30|0.1272
13:38:31|0.1272
13:38:32|0.1272
13:38:33|0.1272
13:38:34|0.1272
13:38:35|0.1272
13:38:37|0.1272
13:38:38|0.1272
13:38:39|0.1272
13:38:40|0.1272
13:38:41|0.1272
13:38:42|0.12733
13:38:43|0.12733
13:38:45|0.12733
13:38:46|0.12733
13:38:47|0.12733
13:38:49|0.12709
13:38:50|0.12709
13:38:50|0.12709
13:38:52|0.12709
13:38:53|0.12709
13:38:55|0.12709
13:38:55|0.12709
13:38:56|0.12709
13:38:57|0.12709
13:38:58|0.12709
13:39:00|0.12694
13:39:01|0.12694
13:39:02|0.12694
13:39:04|0.12685
13:39:05|0.12684
13:39:07|0.1268
13:39:08|0.1268
13:39:10|0.12672
13:39:10|0.1266
13:39:12|0.1266
13:39:12|0.1266
13:39:13|0.12655
13:39:14|0.12651
13:39:15|0.12651
13:39:16|0.12651
13:39:17|0.12651
13:39:19|0.12651
13:39:19|0.12651
13:39:21|0.12666
13:39:21|0.12666
13:39:23|0.12666
13:39:24|0.12666
13:39:25|0.12666
13:39:26|0.12666
13:39:28|0.12666
13:39:30|0.12666
13:39:30|0.12666
13:39:31|0.12666
13:39:32|0.12666
13:39:33|0.12631
13:39:34|0.12563
13:39:35|0.12627
13:39:36|0.12627
13:39:38|0.12627
13:39:38|0.12589
13:39:39|0.12606
13:39:41|0.12606
13:39:42|0.12606
13:39:43|0.12606
13:39:44|0.12606
13:39:45|0.12606
13:39:46|0.12606
13:39:47|0.12606
13:39:48|0.12606
13:39:50|0.12606
13:39:50|0.12606
13:39:52|0.12606
13:39:52|0.12606
13:39:53|0.12606
13:39:54|0.12606
13:39:56|0.12606
13:39:58|0.1259
13:39:58|0.126
13:39:59|0.126
13:40:00|0.12579
13:40:01|0.12579
13:40:02|0.12579
13:40:04|0.12579
13:40:06|0.12579
13:40:07|0.12596
13:40:08|0.12596
13:40:09|0.12596
13:40:10|0.12596
13:40:11|0.12596
13:40:13|0.12596
13:40:14|0.12596
13:40:15|0.1255
13:40:17|0.1255
13:40:17|0.1255
13:40:18|0.1255
13:40:19|0.12582
13:40:20|0.12582
13:40:21|0.12591
13:40:23|0.12586
13:40:24|0.12586
13:40:25|0.12594
13:40:26|0.12594
13:40:27|0.12631
13:40:28|0.12631
13:40:30|0.12643
13:40:30|0.12677
13:40:31|0.12674
13:40:32|0.12674
13:40:34|0.12662
13:40:35|0.12662
13:40:35|0.12662
13:40:36|0.12662
13:40:37|0.12662
13:40:39|0.12662
13:40:40|0.12701
13:40:40|0.12701
13:40:42|0.12698
13:40:43|0.12698
13:40:43|0.12698
13:40:44|0.12698
13:40:45|0.12698
13:40:46|0.12698
13:40:47|0.12698
13:40:49|0.12654
13:40:50|0.12621
13:40:51|0.12622
13:40:52|0.12632
13:40:53|0.12632
13:40:54|0.12632
13:40:55|0.12632
13:40:57|0.12632
13:40:58|0.12632
13:40:58|0.12632
13:41:00|0.12632
13:41:01|0.12634
13:41:03|0.12632
13:41:04|0.12632
13:41:04|0.12632
13:41:07|0.12628
13:41:07|0.12645
13:41:08|0.12645
13:41:09|0.12645
13:41:10|0.12645
13:41:11|0.12645
13:41:12|0.12645
13:41:14|0.12645
13:41:14|0.12633
13:41:15|0.12633
13:41:16|0.12633
13:41:17|0.12614
13:41:18|0.12614
13:41:20|0.12614
13:41:21|0.12614
13:41:22|0.12612
13:41:23|0.12612
13:41:24|0.12612
13:41:25|0.12612
13:41:26|0.12612
13:41:27|0.12612
13:41:28|0.12612
13:41:29|0.12622
13:41:30|0.12622
13:41:31|0.12612
13:41:32|0.12612
13:41:33|0.12612
13:41:34|0.12612
13:41:35|0.12612
13:41:36|0.1264
13:41:37|0.12666
13:41:38|0.12689
13:41:39|0.12689
13:41:40|0.1269
13:41:41|0.1269
13:41:42|0.1269
13:41:43|0.1269
13:41:44|0.12696
13:41:45|0.12696
13:41:46|0.12696
13:41:47|0.12696
13:41:48|0.12696
13:41:48|0.12696
13:41:50|0.12696
13:41:52|0.12696
13:41:53|0.12696
13:41:55|0.127
13:41:55|0.127
13:41:56|0.127
13:41:58|0.12668
13:41:59|0.12668
13:42:00|0.12651
13:42:01|0.12651
13:42:02|0.12651
13:42:04|0.12651
13:42:05|0.12651
13:42:06|0.12633
13:42:07|0.12633
13:42:09|0.12633
13:42:10|0.12633
13:42:11|0.12633
13:42:12|0.12633
13:42:13|0.12633
13:42:14|0.12633
13:42:15|0.12633
13:42:16|0.12633
13:42:17|0.12633
13:42:19|0.12633
13:42:19|0.12633
13:42:21|0.12633
13:42:22|0.12633
13:42:22|0.12633
13:42:24|0.12681
13:42:25|0.12681
13:42:26|0.12681
13:42:27|0.12633
13:42:27|0.12633
13:42:29|0.12633
13:42:30|0.12633
13:42:31|0.12633
13:42:31|0.12633
13:42:33|0.12633
13:42:34|0.12633
13:42:35|0.12633
13:42:36|0.12633
13:42:36|0.12633
13:42:38|0.12631
13:42:40|0.12631
13:42:40|0.12631
13:42:41|0.12622
13:42:42|0.12622
13:42:43|0.1262
13:42:44|0.1262
13:42:45|0.1262
13:42:46|0.1262
13:42:47|0.1262
13:42:48|0.12621
13:42:49|0.12621
13:42:50|0.12621
13:42:51|0.12621
13:42:53|0.12621
13:42:54|0.12621
13:42:55|0.12621
13:42:56|0.12621
13:42:58|0.12621
13:42:59|0.12621
13:43:01|0.12644
13:43:01|0.12644
13:43:03|0.12644
13:43:04|0.12644
13:43:05|0.12644
13:43:06|0.12648
13:43:08|0.12648
13:43:08|0.12648
13:43:09|0.12633
13:43:10|0.12633
13:43:11|0.12622
13:43:13|0.12585
13:43:14|0.12585
13:43:16|0.12561
13:43:16|0.12561
13:43:17|0.12553
13:43:18|0.12552
13:43:19|0.12552
13:43:20|0.12546
13:43:21|0.12546
13:43:22|0.12546
13:43:24|0.12546
13:43:24|0.12562
13:43:25|0.12562
13:43:27|0.12561
13:43:27|0.12561
13:43:28|0.12561
13:43:29|0.12544
13:43:30|0.12559
13:43:31|0.12544
13:43:32|0.12546
13:43:34|0.12544
13:43:35|0.12544
13:43:36|0.12544
13:43:37|0.12544
13:43:38|0.12544
13:43:39|0.12517
13:43:40|0.12559
13:43:41|0.12559
13:43:42|0.12559
13:43:43|0.12559
13:43:44|0.12541
13:43:45|0.12532
13:43:46|0.12461
13:43:48|0.12461
13:43:48|0.12461
13:43:50|0.12461
13:43:50|0.12461
13:43:52|0.12461
13:43:53|0.12461
13:43:54|0.12474
13:43:55|0.12474
13:43:56|0.12474
13:43:58|0.12499
13:43:58|0.12499
13:44:00|0.12474
13:44:00|0.12474
13:44:01|0.12474
13:44:02|0.12474
13:44:04|0.12478
13:44:05|0.12501
13:44:06|0.12501
13:44:07|0.12501
13:44:08|0.12498
13:44:09|0.12498
13:44:10|0.12512
13:44:12|0.12512
13:44:13|0.12512
13:44:13|0.12512
13:44:15|0.12508
13:44:15|0.12501
13:44:16|0.12501
13:44:18|0.12501
13:44:18|0.12501
13:44:19|0.12501
13:44:21|0.12501
13:44:21|0.12501
13:44:22|0.12474
13:44:23|0.12474
13:44:25|0.1248
13:44:26|0.12481
13:44:27|0.125
13:44:28|0.125
13:44:29|0.1253
13:44:30|0.12548
13:44:31|0.1255
13:44:32|0.1255
13:44:33|0.12522
13:44:34|0.12522
13:44:36|0.12588
13:44:36|0.12588
13:44:38|0.12568
13:44:39|0.12568
13:44:40|0.12568
13:44:42|0.12569
13:44:43|0.12569
13:44:43|0.12569
13:44:45|0.12569
13:44:45|0.12569
13:44:46|0.12569
13:44:48|0.12569
13:44:48|0.12555
13:44:49|0.12555
13:44:50|0.12555
13:44:51|0.12555
13:44:53|0.12555
13:44:54|0.12559
13:44:55|0.12559
13:44:56|0.12559
13:44:57|0.12559
13:44:58|0.12559
13:44:59|0.12559
13:45:00|0.12559
13:45:01|0.12559
13:45:02|0.12613
13:45:04|0.12613
13:45:05|0.12613
13:45:05|0.12613
13:45:07|0.12613
13:45:09|0.12644
13:45:09|0.12644
13:45:10|0.12644
13:45:11|0.12644
13:45:12|0.12644
13:45:13|0.12644
13:45:14|0.12644
13:45:15|0.12644
13:45:16|0.12637
13:45:17|0.12637
13:45:18|0.12637
13:45:19|0.12637
13:45:20|0.12621
13:45:21|0.12621
13:45:22|0.12621
13:45:24|0.12621
13:45:25|0.12633
13:45:26|0.12633
13:45:27|0.12633
13:45:28|0.12633
13:45:29|0.12633
13:45:30|0.12595
13:45:31|0.12595
13:45:32|0.12595
13:45:32|0.12595
13:45:34|0.12595
13:45:35|0.12595
13:45:36|0.12595
13:45:37|0.12595
13:45:38|0.12595
13:45:39|0.12603
13:45:40|0.12603
13:45:41|0.12603
13:45:42|0.12603
13:45:43|0.1261
13:45:44|0.1261
13:45:45|0.1261
13:45:46|0.12603
13:45:48|0.12603
13:45:48|0.12637
13:45:49|0.12637
13:45:50|0.12637
13:45:52|0.12637
13:45:52|0.12615
13:45:53|0.12615
13:45:55|0.12615
13:45:56|0.12615
13:45:57|0.12615
13:45:58|0.12615
13:45:59|0.12615
13:46:00|0.12615
13:46:01|0.12615
13:46:02|0.12615
13:46:03|0.12615
13:46:04|0.12615
13:46:05|0.12615
13:46:06|0.12615
13:46:07|0.12615
13:46:09|0.12615
13:46:09|0.12615
13:46:11|0.12613
13:46:13|0.12613
13:46:13|0.12613
13:46:14|0.12614
13:46:16|0.12614
13:46:17|0.12614
13:46:18|0.12593
13:46:20|0.12594
13:46:20|0.12574
13:46:21|0.12574
13:46:22|0.12574
13:46:23|0.12574
13:46:24|0.12574
13:46:25|0.12574
13:46:26|0.12574
13:46:27|0.12574
13:46:28|0.12574
13:46:30|0.12574
13:46:31|0.12554
13:46:32|0.12554
13:46:33|0.12554
13:46:34|0.12574
13:46:35|0.12574
13:46:37|0.1257
13:46:38|0.1257
13:46:38|0.1257
13:46:40|0.12574
13:46:41|0.12574
13:46:42|0.12574
13:46:43|0.12574
13:46:43|0.12574
13:46:45|0.12574
13:46:45|0.12591
13:46:47|0.12591
13:46:48|0.12591
13:46:48|0.12615
13:46:50|0.12615
13:46:50|0.12617
13:46:52|0.12616
13:46:53|0.12634
13:46:54|0.12634
13:46:55|0.12634
13:46:56|0.12617
13:46:58|0.1265
13:46:58|0.1265
13:46:59|0.1265
13:47:01|0.12647
13:47:01|0.12603
13:47:02|0.12603
13:47:04|0.12595
13:47:04|0.12581
13:47:05|0.12581
13:47:07|0.12604
13:47:09|0.12604
13:47:09|0.12587
13:47:10|0.12587
13:47:12|0.12605
13:47:12|0.12605
13:47:14|0.12605
13:47:14|0.12605
13:47:15|0.12605
13:47:16|0.12605
13:47:18|0.12641
13:47:19|0.12641
13:47:19|0.12641
13:47:20|0.12641
13:47:22|0.12636
13:47:22|0.12636
13:47:23|0.12679
13:47:24|0.12679
13:47:26|0.12678
13:47:26|0.12679
13:47:28|0.12699
13:47:28|0.12677
13:47:30|0.12677
13:47:30|0.12658
13:47:31|0.12658
13:47:32|0.12658
13:47:33|0.12658
13:47:34|0.12658
13:47:36|0.12671
13:47:37|0.12671
13:47:37|0.12671
13:47:38|0.12671
13:47:40|0.1268
13:47:41|0.1268
13:47:42|0.1268
13:47:43|0.1268
13:47:44|0.12689
13:47:45|0.12689
13:47:46|0.12689
13:47:47|0.12689
13:47:48|0.12689
13:47:49|0.12715
13:47:50|0.12715
13:47:51|0.12715
13:47:52|0.12715
13:47:53|0.12715
13:47:54|0.12715
13:47:55|0.12715
13:47:57|0.12715
13:47:57|0.12715
13:47:58|0.12715
13:47:59|0.12688
13:48:01|0.12712
13:48:01|0.12657
13:48:02|0.12657
13:48:05|0.12657
13:48:05|0.12634
13:48:07|0.12635
13:48:09|0.12635
13:48:10|0.12635
13:48:11|0.12635
13:48:12|0.12647
13:48:13|0.12647
13:48:14|0.12647
13:48:15|0.12647
13:48:16|0.12647
13:48:17|0.12647
13:48:18|0.12647
13:48:19|0.12681
13:48:20|0.12648
13:48:21|0.12648
13:48:22|0.12688
13:48:23|0.12688
13:48:24|0.12688
13:48:25|0.12688
13:48:27|0.12688
13:48:28|0.1267
13:48:28|0.1267
13:48:31|0.1267
13:48:31|0.12692
13:48:33|0.1272
13:48:34|0.1272
13:48:35|0.1272
13:48:36|0.12724
13:48:37|0.12724
13:48:38|0.12724
13:48:39|0.12723
13:48:40|0.12723
13:48:41|0.12723
13:48:43|0.12702
13:48:43|0.12702
13:48:44|0.12702
13:48:45|0.12741
13:48:47|0.12741
13:48:48|0.12771
13:48:48|0.12735
13:48:49|0.12776
13:48:50|0.12775
13:48:51|0.12762
13:48:52|0.12762
13:48:53|0.12762
13:48:54|0.1278
13:48:55|0.1278
13:48:56|0.1278
13:48:57|0.1278
13:48:59|0.12719
13:49:00|0.12719
13:49:01|0.12719
13:49:03|0.12719
13:49:05|0.1273
13:49:06|0.12715
13:49:07|0.12707
13:49:08|0.12707
13:49:09|0.12707
13:49:10|0.12708
13:49:11|0.12708
13:49:12|0.12732
13:49:13|0.12732
13:49:15|0.12732
13:49:16|0.12732
13:49:17|0.12732
13:49:18|0.12732
13:49:19|0.12732
13:49:20|0.12718
13:49:21|0.12718
13:49:22|0.12718
13:49:23|0.12732
13:49:24|0.12732
13:49:25|0.12732
13:49:26|0.12718
13:49:27|0.12718
13:49:28|0.12718
13:49:29|0.12712
13:49:30|0.12712
13:49:31|0.12712
13:49:32|0.12712
13:49:33|0.12712
13:49:34|0.12712
13:49:35|0.12712
13:49:36|0.12722
13:49:37|0.12722
13:49:38|0.12722
13:49:39|0.12722
13:49:40|0.12722
13:49:41|0.12722
13:49:42|0.12722
13:49:44|0.12722
13:49:44|0.12722
13:49:46|0.12722
13:49:48|0.12711
13:49:48|0.12711
13:49:49|0.12711
13:49:50|0.12711
13:49:51|0.12711
13:49:52|0.12725
13:49:53|0.12725
13:49:54|0.12725
13:49:55|0.12725
13:49:56|0.12725
13:49:57|0.12725
13:49:58|0.12725
13:50:00|0.12713
13:50:00|0.12713
13:50:03|0.12713
13:50:03|0.12713
13:50:05|0.12713
13:50:06|0.12713
13:50:08|0.12713
13:50:09|0.12713
13:50:10|0.12713
13:50:11|0.12713
13:50:12|0.12706
13:50:14|0.12713
13:50:15|0.12713
13:50:16|0.12713
13:50:17|0.12713
13:50:18|0.12704
13:50:19|0.12704
13:50:20|0.12704
13:50:22|0.12729
13:50:22|0.12729
13:50:24|0.12729
13:50:25|0.12729
13:50:26|0.12729
13:50:27|0.12729
13:50:28|0.12729
13:50:29|0.12729
13:50:30|0.12729
13:50:31|0.12729
13:50:32|0.12729
13:50:33|0.12729
13:50:34|0.12729
13:50:36|0.12729
13:50:37|0.12729
13:50:37|0.12729
13:50:39|0.12729
13:50:40|0.12729
13:50:41|0.12729
13:50:42|0.12729
13:50:43|0.12729
13:50:44|0.12738
13:50:45|0.12738
13:50:47|0.12738
13:50:47|0.12738
13:50:49|0.12738
13:50:50|0.12738
13:50:51|0.12738
13:50:52|0.12738
13:50:52|0.12738
13:50:54|0.12726
13:50:55|0.12726
13:50:55|0.12726
13:50:57|0.12726
13:50:58|0.12726
13:50:58|0.12726
13:51:00|0.12726
13:51:00|0.12726
13:51:02|0.12726
13:51:02|0.12726
13:51:04|0.12726
13:51:05|0.12726
13:51:05|0.12726
13:51:07|0.12738
13:51:08|0.12738
13:51:09|0.12738
13:51:10|0.12738
13:51:11|0.12754
13:51:12|0.12755
13:51:13|0.12755
13:51:14|0.12755
13:51:15|0.12755
13:51:16|0.12755
13:51:17|0.1271
13:51:18|0.1271
13:51:20|0.1271
13:51:21|0.1271
13:51:22|0.1271
13:51:24|0.1272
13:51:25|0.1272
13:51:26|0.1272
13:51:27|0.12726
13:51:28|0.12726
13:51:29|0.12726
13:51:30|0.12726
13:51:30|0.12726
13:51:32|0.12726
13:51:32|0.12727
13:51:33|0.12727
13:51:34|0.12727
13:51:35|0.12727
13:51:36|0.12727
13:51:38|0.12727
13:51:39|0.12727
13:51:40|0.12727
13:51:41|0.12727
13:51:42|0.12727
13:51:42|0.1272
13:51:44|0.1272
13:51:44|0.1272
13:51:45|0.1272
13:51:47|0.1272
13:51:48|0.1272
13:51:49|0.1272
13:51:49|0.1272
13:51:51|0.12754
13:51:51|0.1275
13:51:53|0.1275
13:51:53|0.1275
13:51:55|0.1275
13:51:56|0.1275
13:51:57|0.12754
13:51:58|0.12754
13:51:59|0.12754
13:51:59|0.12754
13:52:02|0.1277
13:52:03|0.1277
13:52:04|0.1277
13:52:06|0.12771
13:52:06|0.12771
13:52:08|0.12771
13:52:10|0.12771
13:52:11|0.12771
13:52:12|0.12771
13:52:13|0.12771
13:52:14|0.12771
13:52:14|0.12771
13:52:16|0.12771
13:52:17|0.12771
13:52:19|0.12758
13:52:19|0.12758
13:52:21|0.12758
13:52:21|0.12758
13:52:22|0.12758
13:52:24|0.12758
13:52:25|0.12758
13:52:26|0.12758
13:52:28|0.12758
13:52:29|0.12757
13:52:30|0.12757
13:52:30|0.12758
13:52:32|0.12758
13:52:33|0.12758
13:52:34|0.12758
13:52:35|0.12768
13:52:36|0.12769
13:52:37|0.12769
13:52:38|0.12742
13:52:39|0.12742
13:52:40|0.12728
13:52:41|0.12749
13:52:42|0.12749
13:52:43|0.12749
13:52:44|0.12749
13:52:45|0.12748
13:52:46|0.12748
13:52:47|0.12748
13:52:48|0.12748
13:52:49|0.12748
13:52:50|0.12748
13:52:51|0.12748
13:52:52|0.12748
13:52:54|0.12725
13:52:54|0.12725
13:52:55|0.12725
13:52:56|0.12725
13:52:58|0.12725
13:52:59|0.12725
13:53:00|0.12725
13:53:00|0.12725
13:53:03|0.12725
13:53:03|0.12725
13:53:04|0.12725
13:53:05|0.12725
13:53:06|0.12725
13:53:08|0.12725
13:53:10|0.12725
13:53:10|0.12725
13:53:12|0.12725
13:53:13|0.12725
13:53:13|0.12725
13:53:14|0.12725
13:53:15|0.12725
13:53:16|0.12725
13:53:17|0.12725
13:53:19|0.12725
13:53:20|0.12725
13:53:21|0.12724
13:53:22|0.12724
13:53:22|0.12724
13:53:24|0.12724
13:53:24|0.12724
13:53:25|0.12724
13:53:27|0.12724
13:53:27|0.12724
13:53:30|0.12724
13:53:30|0.12724
13:53:31|0.12724
13:53:32|0.12724
13:53:33|0.12724
13:53:35|0.12724
13:53:36|0.12724
13:53:37|0.12724
13:53:37|0.12724
13:53:39|0.12724
13:53:40|0.12724
13:53:41|0.12724
13:53:43|0.12723
13:53:43|0.12723
13:53:44|0.12723
13:53:45|0.12723
13:53:46|0.12723
13:53:48|0.12725
13:53:48|0.12725
13:53:49|0.12725
13:53:50|0.12725
13:53:51|0.12725
13:53:53|0.12725
13:53:53|0.12725
13:53:54|0.12725
13:53:56|0.12725
13:53:56|0.1274
13:53:57|0.1274
13:53:58|0.1274
13:54:00|0.1277
13:54:00|0.1277
13:54:01|0.1277
13:54:04|0.1277
13:54:05|0.1277
13:54:07|0.1275
13:54:08|0.1275
13:54:09|0.1273
13:54:10|0.1273
13:54:11|0.1273
13:54:12|0.12732
13:54:13|0.12716
13:54:14|0.12691
13:54:15|0.12691
13:54:16|0.12691
13:54:17|0.12691
13:54:18|0.12691
13:54:19|0.12691
13:54:20|0.12691
13:54:21|0.12691
13:54:23|0.12691
13:54:23|0.12691
13:54:25|0.12691
13:54:26|0.12691
13:54:26|0.12691
13:54:28|0.12691
13:54:28|0.12668
13:54:30|0.12648
13:54:31|0.12666
13:54:32|0.12666
13:54:33|0.12689
13:54:34|0.12689
13:54:35|0.12704
13:54:36|0.12704
13:54:37|0.1272
13:54:38|0.1272
13:54:39|0.1272
13:54:40|0.1272
13:54:41|0.1272
13:54:43|0.1272
13:54:44|0.1272
13:54:45|0.1272
13:54:46|0.1272
13:54:48|0.1272
13:54:49|0.1272
13:54:50|0.1272
13:54:50|0.1272
13:54:51|0.1272
13:54:53|0.12707
13:54:53|0.12707
13:54:54|0.12707
13:54:55|0.12707
13:54:56|0.12707
13:54:57|0.12707
13:54:58|0.127
13:54:59|0.127
13:55:00|0.127
13:55:01|0.127
13:55:02|0.127
13:55:04|0.127
13:55:05|0.12701
13:55:06|0.12701
13:55:07|0.12701
13:55:08|0.12717
13:55:10|0.12717
13:55:10|0.12717
13:55:12|0.12717
13:55:13|0.12717
13:55:14|0.12726
13:55:15|0.12726
13:55:16|0.12726
13:55:17|0.12723
13:55:18|0.12723
13:55:19|0.12723
13:55:21|0.12723
13:55:22|0.12723
13:55:23|0.12732
13:55:24|0.12732
13:55:24|0.12732
13:55:25|0.12732
13:55:28|0.12732
13:55:28|0.12725
13:55:29|0.12725
13:55:30|0.12725
13:55:31|0.12725
13:55:32|0.12725
13:55:33|0.12725
13:55:34|0.12725
13:55:35|0.12725
13:55:36|0.12725
13:55:37|0.12725
13:55:38|0.12725
13:55:39|0.12742
13:55:40|0.12742
13:55:41|0.12722
13:55:42|0.12722
13:55:43|0.12722
13:55:44|0.12722
13:55:45|0.12722
13:55:46|0.12722
13:55:48|0.12722
13:55:49|0.12722
13:55:50|0.127
13:55:50|0.127
13:55:52|0.12702
13:55:54|0.12702
13:55:54|0.12702
13:55:56|0.12702
13:55:56|0.12702
13:55:58|0.12701
13:55:59|0.12701
13:56:00|0.12701
13:56:01|0.12701
13:56:02|0.12701
13:56:03|0.12722
13:56:04|0.12722
13:56:05|0.12722
13:56:05|0.12754
13:56:07|0.12754
13:56:09|0.12754
13:56:09|0.12754
13:56:10|0.12754
13:56:11|0.12735
13:56:12|0.12735
13:56:13|0.12735
13:56:15|0.12735
13:56:15|0.12735
13:56:16|0.12735
13:56:18|0.12735
13:56:19|0.12749
13:56:20|0.12749
13:56:21|0.12731
13:56:23|0.12749
13:56:24|0.12749
13:56:24|0.12749
13:56:26|0.12749
13:56:28|0.12749
13:56:29|0.12717
13:56:30|0.12717
13:56:32|0.12715
13:56:32|0.12715
13:56:34|0.12715
13:56:34|0.12715
13:56:35|0.12715
13:56:37|0.12715
13:56:37|0.12715
13:56:39|0.12715
13:56:40|0.12715
13:56:41|0.12715
13:56:42|0.12715
13:56:42|0.12715
13:56:44|0.12715
13:56:45|0.12714
13:56:45|0.12714
13:56:47|0.12714
13:56:48|0.12714
13:56:49|0.12714
13:56:49|0.12714
13:56:51|0.12714
13:56:52|0.12714
13:56:52|0.12714
13:56:55|0.12714
13:56:55|0.12714
13:56:56|0.12714
13:56:57|0.12714
13:56:58|0.12714
13:56:59|0.12714
13:57:00|0.12714
13:57:02|0.12714
13:57:03|0.12714
13:57:04|0.12714
13:57:05|0.12714
13:57:06|0.12714
13:57:08|0.12714
13:57:09|0.12714
13:57:09|0.1272
13:57:11|0.1272
13:57:12|0.1272
13:57:13|0.1272
13:57:14|0.1272
13:57:15|0.1272
13:57:16|0.1272
13:57:17|0.1272
13:57:18|0.1272
13:57:19|0.1272
13:57:20|0.12716
13:57:22|0.12716
13:57:23|0.12716
13:57:23|0.12716
13:57:24|0.12716
13:57:26|0.12716
13:57:27|0.12716
13:57:27|0.12716
13:57:28|0.12716
13:57:30|0.12716
13:57:30|0.12716
13:57:31|0.12716
13:57:32|0.12716
13:57:33|0.12716
13:57:35|0.12716
13:57:36|0.12716
13:57:37|0.12716
13:57:39|0.12716
13:57:39|0.12716
13:57:40|0.12716
13:57:41|0.12716
13:57:42|0.12716
13:57:43|0.12716
13:57:44|0.12716
13:57:45|0.12716
13:57:46|0.12716
13:57:47|0.12711
13:57:48|0.12708
13:57:49|0.12708
13:57:50|0.12708
13:57:51|0.12708
13:57:53|0.12691
13:57:54|0.12691
13:57:55|0.12691
13:57:56|0.12691
13:57:57|0.12691
13:57:58|0.12691
13:57:59|0.12691
13:58:00|0.12691
13:58:01|0.12677
13:58:02|0.12677
13:58:03|0.12678
13:58:04|0.12678
13:58:06|0.12678
13:58:07|0.12678
13:58:09|0.12691
13:58:10|0.12691
13:58:11|0.12691
13:58:11|0.12703
13:58:14|0.12703
13:58:15|0.12703
13:58:16|0.12629
13:58:17|0.12617
13:58:18|0.12634
13:58:20|0.12632
13:58:20|0.12632
13:58:21|0.12632
13:58:23|0.12632
13:58:24|0.12632
13:58:25|0.12632
13:58:26|0.12632
13:58:27|0.12632
13:58:28|0.12632
13:58:29|0.12656
13:58:30|0.12656
13:58:31|0.12656
13:58:32|0.12656
13:58:33|0.12673
13:58:34|0.12689
13:58:35|0.12689
13:58:36|0.12689
13:58:37|0.12689
13:58:38|0.12689
13:58:39|0.12689
13:58:40|0.12689
13:58:41|0.12689
13:58:42|0.12689
13:58:43|0.12689
13:58:44|0.12689
13:58:46|0.12689
13:58:47|0.12689
13:58:48|0.12689
13:58:50|0.12689
13:58:50|0.12689
13:58:52|0.12689
13:58:52|0.12689
13:58:53|0.12689
13:58:54|0.12689
13:58:55|0.12689
13:58:57|0.12689
13:58:57|0.12689
13:58:59|0.1274
13:59:01|0.1274
13:59:01|0.1274
13:59:03|0.1274
13:59:03|0.1274
13:59:05|0.1274
13:59:05|0.1274
13:59:08|0.1274
13:59:08|0.1274
13:59:10|0.1274
13:59:10|0.1274
13:59:11|0.1274
13:59:12|0.12725
13:59:13|0.12725
13:59:15|0.12725
13:59:15|0.12706
13:59:17|0.12706
13:59:19|0.12706
13:59:20|0.1269
13:59:20|0.1269
13:59:21|0.1269
13:59:22|0.1269
13:59:24|0.1269
13:59:25|0.1269
13:59:26|0.12687
13:59:28|0.1269
13:59:29|0.1269
13:59:30|0.1269
13:59:31|0.1269
13:59:32|0.1269
13:59:33|0.1269
13:59:34|0.1269
13:59:35|0.1269
13:59:36|0.1269
13:59:36|0.1269
13:59:39|0.1269
13:59:39|0.1269
13:59:40|0.1269
13:59:41|0.1269
13:59:42|0.1269
13:59:43|0.1269
13:59:44|0.12698
13:59:45|0.12698
13:59:46|0.12698
13:59:47|0.12698
13:59:48|0.12698
13:59:49|0.12698
13:59:50|0.12698
13:59:51|0.12698
13:59:52|0.12698
13:59:53|0.12698
13:59:54|0.12698
13:59:55|0.12698
13:59:56|0.12698
13:59:58|0.12698
13:59:59|0.12698
14:00:00|0.12698
14:00:01|0.12698
14:00:02|0.12698
14:00:03|0.12698
14:00:04|0.12698
14:00:06|0.12698
14:00:06|0.12698
14:00:08|0.12698
14:00:10|0.12698
14:00:11|0.12698
14:00:12|0.12698
14:00:14|0.12698
14:00:15|0.12709
14:00:17|0.12709
14:00:18|0.12709
14:00:19|0.12709
14:00:19|0.12709
14:00:20|0.12691
14:00:21|0.12691
14:00:23|0.12691
14:00:23|0.12691
14:00:25|0.12691
14:00:25|0.12691
14:00:26|0.12691
14:00:28|0.12691
14:00:29|0.12691
14:00:30|0.12691
14:00:32|0.12691
14:00:34|0.1269
14:00:34|0.1269
14:00:36|0.1269
14:00:36|0.1269
14:00:37|0.1269
14:00:38|0.1269
14:00:39|0.1269
14:00:40|0.1269
14:00:41|0.12661
14:00:42|0.12661
14:00:44|0.12661
14:00:45|0.12661
14:00:46|0.12661
14:00:47|0.12661
14:00:48|0.12661
14:00:50|0.12675
14:00:50|0.12675
14:00:52|0.12675
14:00:52|0.12675
14:00:54|0.12684
14:00:54|0.12709
14:00:55|0.12709
14:00:56|0.12709
14:00:57|0.12709
14:00:58|0.12709
14:01:00|0.12709
14:01:01|0.12709
14:01:02|0.1271
14:01:03|0.1271
14:01:04|0.1271
14:01:05|0.1271
14:01:06|0.1271
14:01:07|0.1271
14:01:08|0.1271
14:01:09|0.1271
14:01:11|0.1271
14:01:13|0.1271
14:01:14|0.1271
14:01:16|0.1271
14:01:16|0.12698
14:01:18|0.12698
14:01:20|0.12698
14:01:21|0.12698
14:01:22|0.12698
14:01:23|0.12698
14:01:23|0.12698
14:01:25|0.12698
14:01:26|0.12698
14:01:27|0.12698
14:01:29|0.12691
14:01:29|0.12691
14:01:31|0.12691
14:01:32|0.12691
14:01:33|0.12691
14:01:33|0.12691
14:01:36|0.12691
14:01:37|0.12691
14:01:38|0.1272
14:01:39|0.1271
14:01:40|0.1271
14:01:41|0.12706
14:01:42|0.12706
14:01:43|0.12706
14:01:44|0.12706
14:01:45|0.12706
14:01:45|0.1272
14:01:47|0.1272
14:01:48|0.1272
14:01:49|0.1272
14:01:50|0.12725
14:01:51|0.12713
14:01:52|0.12713
14:01:53|0.12713
14:01:54|0.12713
14:01:55|0.12713
14:01:56|0.12713
14:01:57|0.12713
14:01:59|0.12713
14:01:59|0.12713
14:02:01|0.12713
14:02:02|0.12713
14:02:03|0.12713
14:02:04|0.12713
14:02:05|0.12713
14:02:06|0.12708
14:02:07|0.12705
14:02:08|0.1271
14:02:09|0.1271
14:02:10|0.12722
14:02:12|0.12722
14:02:13|0.12706
14:02:14|0.12706
14:02:15|0.12719
14:02:16|0.12719
14:02:17|0.12719
14:02:17|0.12719
14:02:20|0.12719
14:02:21|0.1271
14:02:22|0.1271
14:02:23|0.1271
14:02:24|0.1271
14:02:25|0.1271
14:02:27|0.1271
14:02:28|0.1271
14:02:29|0.1271
14:02:30|0.12699
14:02:32|0.12718
14:02:34|0.12718
14:02:34|0.12718
14:02:35|0.12718
14:02:36|0.12718
14:02:37|0.12718
14:02:38|0.12718
14:02:40|0.12718
14:02:40|0.12712
14:02:41|0.12771
14:02:43|0.12771
14:02:43|0.12771
14:02:44|0.12762
14:02:46|0.12762
14:02:46|0.12762
14:02:47|0.12765
14:02:48|0.12765
14:02:49|0.12765
14:02:50|0.12778
14:02:51|0.12778
14:02:52|0.12778
14:02:54|0.12778
14:02:54|0.12778
14:02:55|0.12778
14:02:56|0.12778
14:02:57|0.12778
14:02:59|0.12778
14:02:59|0.12788
14:03:00|0.12788
14:03:01|0.12788
14:03:02|0.12788
14:03:03|0.12788
14:03:05|0.12788
14:03:06|0.12788
14:03:06|0.12788
14:03:08|0.12795
14:03:08|0.12795
14:03:09|0.12799
14:03:10|0.12799
14:03:12|0.12782
14:03:14|0.1276
14:03:15|0.1276
14:03:17|0.1276
14:03:19|0.1276
14:03:19|0.1276
14:03:21|0.12778
14:03:22|0.12778
14:03:23|0.12778
14:03:24|0.12805
14:03:25|0.12804
14:03:26|0.12804
14:03:27|0.12804
14:03:29|0.12806
14:03:30|0.12812
14:03:32|0.12812
14:03:34|0.12829
14:03:34|0.12807
14:03:36|0.1282
14:03:36|0.12828
14:03:38|0.12828
14:03:38|0.12828
14:03:40|0.12828
14:03:40|0.1283
14:03:42|0.1283
14:03:43|0.1283
14:03:44|0.1283
14:03:44|0.1283
14:03:46|0.1283
14:03:47|0.1283
14:03:48|0.1283
14:03:49|0.1283
14:03:49|0.12834
14:03:51|0.1285
14:03:52|0.1285
14:03:54|0.12861
14:03:55|0.12861
14:03:57|0.12877
14:03:57|0.12877
14:03:58|0.12902
14:04:00|0.12905
14:04:02|0.12905
14:04:02|0.12886
14:04:04|0.12897
14:04:04|0.12899
14:04:05|0.12899
14:04:06|0.12899
14:04:08|0.12899
14:04:09|0.12899
14:04:10|0.12899
14:04:11|0.12905
14:04:12|0.12905
14:04:14|0.12905
14:04:15|0.12905
14:04:16|0.12902
14:04:17|0.12902
14:04:18|0.12905
14:04:20|0.12905
14:04:21|0.12905
14:04:23|0.12905
14:04:24|0.12905
14:04:25|0.12905
14:04:26|0.12913
14:04:28|0.12913
14:04:29|0.12882
14:04:30|0.12882
14:04:31|0.12905
14:04:32|0.12905
14:04:33|0.12905
14:04:34|0.12905
14:04:35|0.12907
14:04:36|0.12891
14:04:37|0.12891
14:04:39|0.12891
14:04:39|0.12891
14:04:40|0.12891
14:04:43|0.12891
14:04:43|0.12891
14:04:44|0.12891
14:04:45|0.12891
14:04:46|0.12909
14:04:47|0.12908
14:04:48|0.12908
14:04:49|0.12891
14:04:50|0.1288
14:04:51|0.12878
14:04:52|0.12879
14:04:53|0.1288
14:04:54|0.1288
14:04:55|0.1288
14:04:56|0.1288
14:04:57|0.12886
14:04:58|0.12886
14:05:00|0.12886
14:05:01|0.12886
14:05:02|0.12886
14:05:03|0.12866
14:05:04|0.12891
14:05:05|0.12891
14:05:06|0.1289
14:05:07|0.1289
14:05:08|0.1289
14:05:09|0.12849
14:05:11|0.12849
14:05:11|0.12849
14:05:12|0.12849
14:05:14|0.12829
14:05:16|0.12829
14:05:18|0.12821
14:05:19|0.12821
14:05:20|0.12821
14:05:21|0.12821
14:05:22|0.12821
14:05:23|0.12821
14:05:24|0.12829
14:05:25|0.12829
14:05:26|0.12829
14:05:27|0.12843
14:05:28|0.12843
14:05:29|0.12843
14:05:30|0.12843
14:05:31|0.12843
14:05:32|0.12843
14:05:33|0.12843
14:05:34|0.12843
14:05:35|0.1284
14:05:36|0.1284
14:05:37|0.1283
14:05:38|0.1283
14:05:39|0.1283
14:05:40|0.1283
14:05:41|0.12843
14:05:42|0.12843
14:05:43|0.12843
14:05:44|0.12843
14:05:45|0.12843
14:05:46|0.12843
14:05:47|0.12843
14:05:48|0.12843
14:05:50|0.12843
14:05:51|0.12843
14:05:51|0.12843
14:05:53|0.12843
14:05:54|0.12843
14:05:55|0.12842
14:05:55|0.12842
14:05:57|0.12842
14:05:58|0.12842
14:05:58|0.12842
14:05:59|0.12842
14:06:00|0.12842
14:06:02|0.12842
14:06:03|0.12842
14:06:04|0.12842
14:06:05|0.12842
14:06:06|0.12842
14:06:07|0.12842
14:06:08|0.12842
14:06:09|0.12842
14:06:10|0.12842
14:06:11|0.12842
14:06:12|0.12842
14:06:14|0.12842
14:06:16|0.12842
14:06:17|0.1285
14:06:18|0.1285
14:06:19|0.1285
14:06:20|0.1285
14:06:22|0.1284
14:06:23|0.1284
14:06:24|0.1284
14:06:26|0.12829
14:06:27|0.12833
14:06:28|0.12833
14:06:29|0.12833
14:06:30|0.12833
14:06:32|0.12833
14:06:32|0.12849
14:06:33|0.12849
14:06:34|0.12849
14:06:35|0.12871
14:06:37|0.12871
14:06:38|0.12871
14:06:38|0.12871
14:06:39|0.12871
14:06:41|0.12871
14:06:41|0.12871
14:06:42|0.12851
14:06:43|0.12851
14:06:45|0.12851
14:06:45|0.12851
14:06:46|0.12851
14:06:47|0.12851
14:06:48|0.12851
14:06:50|0.12869
14:06:51|0.12879
14:06:52|0.12879
14:06:53|0.12884
14:06:54|0.12884
14:06:55|0.12884
14:06:56|0.12884
14:06:57|0.12884
14:06:58|0.12884
14:06:59|0.12884
14:07:00|0.12884
14:07:01|0.12884
14:07:02|0.12884
14:07:03|0.12884
14:07:04|0.12884
14:07:05|0.12884
14:07:06|0.12884
14:07:07|0.12872
14:07:09|0.12872
14:07:10|0.12872
14:07:11|0.12872
14:07:13|0.1289
14:07:14|0.1289
14:07:14|0.1289
14:07:16|0.1289
14:07:18|0.12884
14:07:18|0.12893
14:07:19|0.12893
14:07:21|0.12893
14:07:22|0.12893
14:07:24|0.1289
14:07:25|0.1289
14:07:27|0.1289
14:07:27|0.1289
14:07:29|0.1289
14:07:30|0.1289
14:07:31|0.1289
14:07:32|0.1289
14:07:33|0.1289
14:07:34|0.1289
14:07:35|0.1289
14:07:36|0.1289
14:07:38|0.1289
14:07:39|0.1289
14:07:40|0.1289
14:07:40|0.1289
14:07:41|0.1289
14:07:43|0.1289
14:07:44|0.1289
14:07:46|0.1289
14:07:47|0.1289
14:07:47|0.1289
14:07:48|0.1289
14:07:49|0.1289
14:07:50|0.1289
14:07:51|0.1289
14:07:52|0.1289
14:07:53|0.1289
14:07:55|0.1289
14:07:55|0.1289
14:07:56|0.1289
14:07:58|0.1289
14:07:58|0.1289
14:08:00|0.1289
14:08:01|0.1289
14:08:02|0.1289
14:08:03|0.1289
14:08:04|0.1289
14:08:05|0.1289
14:08:06|0.1289
14:08:07|0.1289
14:08:08|0.1289
14:08:10|0.1289
14:08:10|0.12854
14:08:11|0.12854
14:08:13|0.12822
14:08:14|0.12822
14:08:15|0.12822
14:08:16|0.12822
14:08:18|0.12822
14:08:18|0.12861
14:08:19|0.12875
14:08:22|0.12875
14:08:22|0.12875
14:08:23|0.12875
14:08:24|0.12875
14:08:25|0.12875
14:08:26|0.12875
14:08:27|0.12875
14:08:28|0.12875
14:08:30|0.12875
14:08:32|0.12875
14:08:33|0.12875
14:08:33|0.12875
14:08:35|0.12875
14:08:36|0.12875
14:08:36|0.12875
14:08:38|0.12875
14:08:39|0.12875
14:08:40|0.12875
14:08:41|0.12875
14:08:42|0.12854
14:08:43|0.12854
14:08:44|0.12854
14:08:45|0.12854
14:08:46|0.12854
14:08:47|0.12859
14:08:48|0.12859
14:08:49|0.12859
14:08:50|0.12859
14:08:51|0.12859
14:08:52|0.12859
14:08:53|0.12859
14:08:54|0.12859
14:08:55|0.12859
14:08:56|0.12859
14:08:57|0.12859
14:08:58|0.12883
14:08:59|0.12883
14:09:00|0.12883
14:09:01|0.12883
14:09:02|0.12883
14:09:03|0.12883
14:09:04|0.12883
14:09:05|0.12883
14:09:06|0.12883
14:09:07|0.12848
14:09:08|0.12812
14:09:09|0.12812
14:09:11|0.12812
14:09:12|0.1282
14:09:12|0.1282
14:09:13|0.1282
14:09:15|0.1282
14:09:15|0.128
14:09:17|0.128
14:09:18|0.12829
14:09:20|0.12818
14:09:20|0.12818
14:09:21|0.12818
14:09:23|0.1283
14:09:24|0.1283
14:09:25|0.1283
14:09:27|0.12852
14:09:27|0.12852
14:09:29|0.12852
14:09:29|0.12852
14:09:32|0.12852
14:09:32|0.12852
14:09:33|0.12852
14:09:34|0.12852
14:09:35|0.12852
14:09:36|0.12837
14:09:37|0.12837
14:09:38|0.12837
14:09:39|0.12837
14:09:40|0.12837
14:09:42|0.12837
14:09:42|0.12848
14:09:43|0.12848
14:09:45|0.12848
14:09:45|0.12848
14:09:46|0.12848
14:09:47|0.12848
14:09:48|0.12848
14:09:50|0.12735
14:09:50|0.12716
14:09:51|0.12716
14:09:53|0.12717
14:09:54|0.12717
14:09:55|0.12716
14:09:56|0.12716
14:09:57|0.12692
14:09:58|0.12697
14:09:59|0.12731
14:10:00|0.12731
14:10:01|0.12739
14:10:02|0.12739
14:10:03|0.12739
14:10:05|0.1273
14:10:06|0.1273
14:10:07|0.1273
14:10:08|0.1273
14:10:09|0.1273
14:10:09|0.1273
14:10:10|0.1273
14:10:12|0.1273
14:10:14|0.1273
14:10:14|0.1273
14:10:16|0.1273
14:10:17|0.1273
14:10:18|0.1273
14:10:19|0.1273
14:10:21|0.1273
14:10:22|0.1274
14:10:22|0.12751
14:10:23|0.12751
14:10:26|0.12751
14:10:26|0.12751
14:10:27|0.12751
14:10:29|0.12751
14:10:29|0.12751
14:10:30|0.1274
14:10:31|0.1274
14:10:33|0.1274
14:10:34|0.1274
14:10:34|0.1274
14:10:36|0.1274
14:10:38|0.1274
14:10:39|0.1274
14:10:39|0.1273
14:10:41|0.1273
14:10:42|0.1273
14:10:42|0.1273
14:10:43|0.1273
14:10:45|0.1273
14:10:46|0.1273
14:10:47|0.1273
14:10:48|0.1273
14:10:49|0.12738
14:10:50|0.1273
14:10:51|0.1273
14:10:52|0.1273
14:10:53|0.1273
14:10:54|0.1273
14:10:55|0.1273
14:10:56|0.1273
14:10:58|0.1273
14:10:58|0.1273
14:11:00|0.1273
14:11:01|0.1273
14:11:02|0.1273
14:11:03|0.1273
14:11:04|0.1273
14:11:05|0.12726
14:11:06|0.12726
14:11:07|0.12729
14:11:08|0.12712
14:11:09|0.12712
14:11:10|0.12712
14:11:11|0.12712
14:11:13|0.12711
14:11:13|0.12711
14:11:14|0.12711
14:11:15|0.12712
14:11:16|0.12712
14:11:17|0.12712
14:11:18|0.12726
14:11:19|0.12726
14:11:21|0.12726
14:11:22|0.12726
14:11:23|0.12726
14:11:24|0.12726
14:11:25|0.12726
14:11:27|0.12726
14:11:27|0.12726
14:11:29|0.12726
14:11:31|0.12726
14:11:32|0.12726
14:11:33|0.12726
14:11:34|0.12726
14:11:35|0.12726
14:11:36|0.12726
14:11:37|0.12726
14:11:38|0.12726
14:11:39|0.12726
14:11:41|0.12726
14:11:41|0.12726
14:11:42|0.12726
14:11:44|0.12726
14:11:44|0.12726
14:11:46|0.12726
14:11:46|0.12726
14:11:47|0.12726
14:11:49|0.12726
14:11:49|0.12731
14:11:52|0.12731
14:11:52|0.12731
14:11:53|0.12731
14:11:55|0.12731
14:11:56|0.12737
14:11:57|0.12737
14:11:58|0.12737
14:11:59|0.12737
14:12:00|0.12737
14:12:01|0.12737
14:12:02|0.12737
14:12:03|0.12737
14:12:04|0.12737
14:12:06|0.12737
14:12:06|0.12737
14:12:07|0.12737
14:12:09|0.12737
14:12:10|0.12748
14:12:11|0.12715
14:12:12|0.12715
14:12:13|0.12715
14:12:14|0.12715
14:12:15|0.12715
14:12:16|0.12715
14:12:17|0.12715
14:12:18|0.12715
14:12:19|0.12715
14:12:20|0.12715
14:12:21|0.12715
14:12:22|0.12715
14:12:23|0.12715
14:12:25|0.12715
14:12:26|0.12736
14:12:27|0.12737
14:12:28|0.12754
14:12:29|0.12742
14:12:31|0.12742
14:12:31|0.12742
14:12:32|0.12742
14:12:34|0.12742
14:12:34|0.12742
14:12:36|0.12742
14:12:38|0.12748
14:12:38|0.12748
14:12:40|0.12748
14:12:41|0.12748
14:12:41|0.12748
14:12:42|0.12748
14:12:43|0.12748
14:12:45|0.12748
14:12:46|0.12748
14:12:46|0.12748
14:12:48|0.12748
14:12:49|0.12748
14:12:50|0.12753
14:12:50|0.12753
14:12:52|0.12753
14:12:53|0.12753
14:12:54|0.12753
14:12:55|0.12753
14:12:56|0.12753
14:12:57|0.12753
14:12:57|0.12753
14:12:58|0.12753
14:13:00|0.12753
14:13:01|0.12753
14:13:01|0.12753
14:13:04|0.12753
14:13:05|0.12753
14:13:06|0.12753
14:13:07|0.12753
14:13:08|0.12753
14:13:09|0.12741
14:13:10|0.12741
14:13:11|0.12741
14:13:12|0.12741
14:13:13|0.12741
14:13:14|0.12741
14:13:15|0.12741
14:13:16|0.12741
14:13:17|0.12741
14:13:18|0.12741
14:13:19|0.12741
14:13:20|0.12741
14:13:21|0.12741
14:13:23|0.12742
14:13:23|0.12742
14:13:24|0.12742
14:13:25|0.12741
14:13:26|0.12741
14:13:28|0.12741
14:13:28|0.12741
14:13:29|0.12741
14:13:31|0.12741
14:13:31|0.12741
14:13:33|0.12741
14:13:34|0.12761
14:13:35|0.12761
14:13:36|0.12761
14:13:37|0.12761
14:13:38|0.12761
14:13:39|0.12761
14:13:40|0.12775
14:13:41|0.12775
14:13:42|0.12775
14:13:43|0.12775
14:13:44|0.12775
14:13:45|0.12775
14:13:47|0.12775
14:13:47|0.12775
14:13:48|0.12775
14:13:50|0.12776
14:13:50|0.12776
14:13:52|0.12785
14:13:52|0.12785
14:13:53|0.12785
14:13:55|0.12785
14:13:56|0.12785
14:13:56|0.12785
14:13:57|0.12785
14:13:58|0.12785
14:13:59|0.12785
14:14:00|0.12785
14:14:02|0.12775
14:14:03|0.12762
14:14:03|0.12762
14:14:05|0.12762
14:14:06|0.12762
14:14:07|0.12762
14:14:08|0.12762
14:14:09|0.12762
14:14:10|0.12762
14:14:11|0.12762
14:14:13|0.12762
14:14:13|0.12762
14:14:15|0.12762
14:14:15|0.12762
14:14:18|0.12762
14:14:18|0.12762
14:14:19|0.12762
14:14:20|0.12762
14:14:21|0.12762
14:14:22|0.12762
14:14:24|0.12762
14:14:25|0.12762
14:14:26|0.12766
14:14:28|0.12766
14:14:28|0.12766
14:14:30|0.12766
14:14:32|0.12766
14:14:33|0.12766
14:14:34|0.12766
14:14:35|0.12766
14:14:36|0.12766
14:14:36|0.12763
14:14:38|0.12763
14:14:39|0.12763
14:14:40|0.12763
14:14:41|0.12763
14:14:42|0.12763
14:14:43|0.12763
14:14:44|0.12763
14:14:46|0.12763
14:14:46|0.12763
14:14:47|0.12763
14:14:48|0.12763
14:14:50|0.12763
14:14:51|0.12763
14:14:52|0.12763
14:14:54|0.12763
14:14:54|0.12747
14:14:56|0.12747
14:14:57|0.12747
14:14:58|0.12747
14:15:00|0.12747
14:15:00|0.12747
14:15:01|0.12747
14:15:03|0.12747
14:15:05|0.12747
14:15:06|0.12747
14:15:06|0.12747
14:15:08|0.12747
14:15:09|0.12747
14:15:10|0.12747
14:15:11|0.12762
14:15:13|0.12762
14:15:14|0.12768
14:15:15|0.12793
14:15:15|0.128
14:15:16|0.128
14:15:17|0.12793
14:15:19|0.12793
14:15:19|0.128
14:15:20|0.12805
14:15:21|0.12828
14:15:22|0.12828
14:15:24|0.12828
14:15:25|0.12838
14:15:26|0.12838
14:15:27|0.12838
14:15:28|0.12828
14:15:30|0.12801
14:15:31|0.12801
14:15:32|0.12801
14:15:32|0.12801
14:15:34|0.12801
14:15:35|0.12823
14:15:36|0.12823
14:15:36|0.12823
14:15:38|0.12823
14:15:39|0.12823
14:15:39|0.12823
14:15:41|0.12834
14:15:42|0.12834
14:15:44|0.12834
14:15:44|0.12805
14:15:45|0.12805
14:15:46|0.12805
14:15:47|0.12801
14:15:48|0.1278
14:15:50|0.12798
14:15:51|0.12798
14:15:53|0.12798
14:15:53|0.12798
14:15:54|0.12798
14:15:56|0.12798
14:15:57|0.12798
14:15:57|0.12798
14:15:59|0.12817
14:16:00|0.12817
14:16:01|0.12817
14:16:02|0.12817
14:16:03|0.12817
14:16:05|0.12817
14:16:06|0.12817
14:16:08|0.12817
14:16:08|0.12817
14:16:09|0.12817
14:16:10|0.12817
14:16:11|0.12806
14:16:12|0.12806
14:16:13|0.12806
14:16:14|0.12806
14:16:15|0.12806
14:16:16|0.12806
14:16:18|0.12791
14:16:19|0.12791
14:16:20|0.12791
14:16:21|0.12791
14:16:21|0.12717
14:16:22|0.12744
14:16:24|0.12744
14:16:26|0.12744
14:16:26|0.12744
14:16:27|0.12744
14:16:28|0.12744
14:16:29|0.12744
14:16:31|0.12744
14:16:32|0.1275
14:16:33|0.1275
14:16:34|0.1275
14:16:35|0.1275
14:16:35|0.12749
14:16:37|0.12749
14:16:39|0.12747
14:16:39|0.12758
14:16:41|0.12758
14:16:42|0.12758
14:16:43|0.12758
14:16:44|0.1277
14:16:46|0.1277
14:16:47|0.1277
14:16:47|0.12792
14:16:49|0.12792
14:16:50|0.12792
14:16:50|0.12792
14:16:52|0.12792
14:16:53|0.12792
14:16:53|0.12792
14:16:55|0.12792
14:16:55|0.12792
14:16:57|0.12796
14:16:57|0.12796
14:16:58|0.12796
14:17:00|0.12796
14:17:01|0.12796
14:17:02|0.12796
14:17:03|0.12796
14:17:03|0.12796
14:17:04|0.12796
14:17:06|0.12802
14:17:06|0.12802
14:17:07|0.12802
14:17:08|0.12802
14:17:10|0.12802
14:17:11|0.12802
14:17:11|0.12802
14:17:12|0.12802
14:17:14|0.12802
14:17:15|0.12802
14:17:16|0.12802
14:17:16|0.12802
14:17:18|0.12802
14:17:19|0.12802
14:17:20|0.12802
14:17:20|0.12787
14:17:22|0.12787
14:17:23|0.1282
14:17:24|0.1282
14:17:26|0.1282
14:17:28|0.1282
14:17:30|0.1282
14:17:31|0.1282
14:17:32|0.1282
14:17:33|0.1282
14:17:35|0.1282
14:17:35|0.1282
14:17:37|0.1282
14:17:37|0.1282
14:17:39|0.12822
14:17:39|0.12822
14:17:40|0.1282
14:17:41|0.12821
14:17:42|0.12825
14:17:44|0.12827
14:17:45|0.12825
14:17:46|0.12825
14:17:47|0.12825
14:17:49|0.1282
14:17:50|0.1282
14:17:51|0.1282
14:17:51|0.12821
14:17:52|0.1282
14:17:53|0.1282
14:17:54|0.1282
14:17:55|0.1282
14:17:57|0.1282
14:17:58|0.1282
14:17:58|0.1282
14:17:59|0.12802
14:18:02|0.12802
14:18:02|0.12802
14:18:04|0.12802
14:18:04|0.12802
14:18:05|0.12802
14:18:06|0.12802
14:18:07|0.12802
14:18:08|0.12832
14:18:10|0.12832
14:18:11|0.12834
14:18:13|0.12834
14:18:15|0.12829
14:18:15|0.12829
14:18:16|0.12829
14:18:18|0.12829
14:18:18|0.12829
14:18:19|0.12829
14:18:20|0.1284
14:18:22|0.1284
14:18:23|0.1284
14:18:24|0.12845
14:18:25|0.12845
14:18:26|0.12807
14:18:28|0.12807
14:18:30|0.12807
14:18:30|0.12807
14:18:32|0.12802
14:18:33|0.12802
14:18:34|0.12802
14:18:35|0.12802
14:18:36|0.12802
14:18:37|0.12802
14:18:38|0.12802
14:18:39|0.12802
14:18:40|0.12802
14:18:41|0.12802
14:18:42|0.12802
14:18:43|0.12802
14:18:44|0.12802
14:18:45|0.12802
14:18:46|0.12802
14:18:47|0.12841
14:18:48|0.12841
14:18:49|0.12841
14:18:50|0.12841
14:18:51|0.12841
14:18:52|0.1281
14:18:53|0.1281
14:18:54|0.1281
14:18:55|0.1281
14:18:56|0.1281
14:18:57|0.1281
14:18:58|0.1281
14:18:59|0.12815
14:19:01|0.12815
14:19:01|0.12815
14:19:03|0.12815
14:19:03|0.12815
14:19:05|0.12815
14:19:06|0.12802
14:19:07|0.12802
14:19:09|0.12802
14:19:10|0.12802
14:19:11|0.12802
14:19:12|0.12802
14:19:13|0.12802
14:19:14|0.12802
14:19:15|0.12786
14:19:16|0.12786
14:19:17|0.12786
14:19:18|0.12786
14:19:19|0.12786
14:19:20|0.12817
14:19:21|0.12817
14:19:22|0.12817
14:19:23|0.12817
14:19:24|0.12817
14:19:25|0.12817
14:19:26|0.12817
14:19:28|0.12817
14:19:29|0.12817
14:19:30|0.12817
14:19:31|0.12817
14:19:32|0.12817
14:19:33|0.12817
14:19:35|0.12817
14:19:36|0.12817
14:19:36|0.12817
14:19:38|0.12817
14:19:39|0.12817
14:19:39|0.12817
14:19:40|0.12817
14:19:42|0.12817
14:19:43|0.12817
14:19:43|0.12817
14:19:44|0.12817
14:19:46|0.12817
14:19:46|0.12817
14:19:47|0.12817
14:19:49|0.12817
14:19:49|0.12817
14:19:50|0.12817
14:19:51|0.12817
14:19:52|0.12817
14:19:53|0.12817
14:19:55|0.12817
14:19:56|0.12817
14:19:56|0.12817
14:19:57|0.12817
14:19:58|0.12801
14:19:59|0.12801
14:20:01|0.12801
14:20:01|0.12801
14:20:02|0.12801
14:20:03|0.12801
14:20:05|0.12801
14:20:07|0.12801
14:20:09|0.12801
14:20:09|0.12801
14:20:10|0.12817
14:20:12|0.12817
14:20:14|0.12817
14:20:14|0.12804
14:20:15|0.12817
14:20:17|0.12817
14:20:18|0.12817
14:20:18|0.12817
14:20:20|0.12817
14:20:20|0.12817
14:20:21|0.12817
14:20:22|0.12817
14:20:23|0.12817
14:20:24|0.12829
14:20:25|0.12829
14:20:26|0.12829
14:20:27|0.12829
14:20:29|0.1283
14:20:29|0.1283
14:20:30|0.1283
14:20:32|0.12815
14:20:33|0.12815
14:20:34|0.12815
14:20:35|0.12816
14:20:36|0.12816
14:20:37|0.12816
14:20:38|0.12816
14:20:39|0.12816
14:20:40|0.12816
14:20:41|0.12816
14:20:42|0.12816
14:20:43|0.12816
14:20:44|0.12816
14:20:45|0.12807
14:20:46|0.12807
14:20:48|0.12807
14:20:48|0.12807
14:20:50|0.12807
14:20:50|0.12807
14:20:51|0.12807
14:20:52|0.12807
14:20:53|0.12807
14:20:54|0.12807
14:20:56|0.12807
14:20:57|0.12807
14:20:58|0.12807
14:20:59|0.12807
14:20:59|0.12807
14:21:00|0.12807
14:21:02|0.12807
14:21:04|0.12807
14:21:04|0.12807
14:21:05|0.12807
14:21:06|0.12807
14:21:07|0.12807
14:21:08|0.12807
14:21:09|0.12807
14:21:10|0.12819
14:21:12|0.12836
14:21:13|0.12836
14:21:14|0.12836
14:21:15|0.12836
14:21:16|0.12836
14:21:17|0.12836
14:21:18|0.12836
14:21:19|0.12836
14:21:20|0.12836
14:21:21|0.12836
14:21:22|0.12836
14:21:23|0.12836
14:21:24|0.12836
14:21:25|0.12836
14:21:26|0.12811
14:21:27|0.12811
14:21:27|0.12811
14:21:29|0.12811
14:21:30|0.12811
14:21:31|0.12811
14:21:32|0.12811
14:21:33|0.12811
14:21:35|0.12811
14:21:35|0.12841
14:21:37|0.12841
14:21:37|0.12841
14:21:39|0.12841
14:21:41|0.12841
14:21:41|0.12841
14:21:42|0.12841
14:21:43|0.12841
14:21:44|0.12841
14:21:45|0.12841
14:21:47|0.12841
14:21:47|0.12841
14:21:48|0.12841
14:21:49|0.12841
14:21:51|0.12841
14:21:52|0.12841
14:21:53|0.12841
14:21:54|0.12841
14:21:55|0.12841
14:21:55|0.12841
14:21:57|0.12841
14:21:58|0.12841
14:21:59|0.12841
14:22:00|0.12841
14:22:02|0.12841
14:22:02|0.12841
14:22:03|0.12841
14:22:04|0.12841
14:22:05|0.12825
14:22:06|0.12825
14:22:07|0.12825
14:22:09|0.12825
14:22:10|0.12825
14:22:11|0.12825
14:22:11|0.12825
14:22:12|0.12825
14:22:13|0.12825
14:22:14|0.12825
14:22:16|0.12825
14:22:16|0.12825
14:22:17|0.12825
14:22:18|0.12825
14:22:20|0.12836
14:22:21|0.12836
14:22:22|0.12836
14:22:23|0.12836
14:22:24|0.12836
14:22:25|0.12836
14:22:26|0.12836
14:22:27|0.12836
14:22:28|0.12836
14:22:29|0.12836
14:22:30|0.12836
14:22:32|0.12836
14:22:33|0.12836
14:22:34|0.12836
14:22:35|0.12848
14:22:36|0.12848
14:22:37|0.12858
14:22:38|0.12858
14:22:39|0.12858
14:22:40|0.12856
14:22:41|0.12856
14:22:43|0.12856
14:22:43|0.12861
14:22:45|0.1287
14:22:46|0.1287
14:22:46|0.129
14:22:48|0.129
14:22:49|0.129
14:22:50|0.129
14:22:51|0.129
14:22:52|0.129
14:22:53|0.129
14:22:54|0.129
14:22:55|0.129
14:22:55|0.129
14:22:57|0.129
14:22:59|0.129
14:22:59|0.129
14:23:00|0.129
14:23:01|0.129
14:23:02|0.129
14:23:03|0.129
14:23:05|0.12872
14:23:06|0.12872
14:23:07|0.129
14:23:08|0.129
14:23:09|0.129
14:23:11|0.129
14:23:11|0.129
14:23:12|0.129
14:23:13|0.129
14:23:14|0.129
14:23:15|0.129
14:23:16|0.129
14:23:17|0.129
14:23:19|0.129
14:23:19|0.129
14:23:21|0.129
14:23:22|0.129
14:23:23|0.129
14:23:24|0.129
14:23:25|0.129
14:23:26|0.129
14:23:27|0.129
14:23:28|0.129
14:23:29|0.129
14:23:30|0.129
14:23:31|0.129
14:23:32|0.129
14:23:33|0.129
14:23:34|0.129
14:23:36|0.12899
14:23:37|0.12899
14:23:38|0.12899
14:23:39|0.12899
14:23:40|0.12899
14:23:41|0.12899
14:23:42|0.12899
14:23:43|0.12899
14:23:44|0.12899
14:23:45|0.12937
14:23:46|0.12937
14:23:47|0.12949
14:23:48|0.12949
14:23:49|0.12949
14:23:50|0.12949
14:23:52|0.12923
14:23:52|0.12907
14:23:54|0.12907
14:23:54|0.12907
14:23:55|0.12907
14:23:56|0.12907
14:23:58|0.12907
14:23:59|0.12907
14:23:59|0.12938
14:24:00|0.12938
14:24:02|0.12938
14:24:03|0.1295
14:24:03|0.1295
14:24:04|0.1295
14:24:07|0.12933
14:24:07|0.12932
14:24:08|0.12932
14:24:09|0.12932
14:24:10|0.12932
14:24:11|0.12944
14:24:12|0.12954
14:24:14|0.12956
14:24:15|0.12956
14:24:15|0.12956
14:24:16|0.12956
14:24:17|0.12985
14:24:18|0.13015
14:24:19|0.12955
14:24:20|0.12955
14:24:21|0.1294
14:24:22|0.12964
14:24:23|0.13017
14:24:24|0.13093
14:24:25|0.13057
14:24:26|0.13101
14:24:27|0.13159
14:24:28|0.13146
14:24:29|0.13168
14:24:30|0.13185
14:24:31|0.13215
14:24:32|0.13215
14:24:33|0.13255
14:24:34|0.13291
14:24:35|0.13354
14:24:36|0.1326
14:24:37|0.13224
14:24:38|0.13224
14:24:40|0.13177
14:24:41|0.13209
14:24:42|0.13214
14:24:43|0.13223
14:24:44|0.13272
14:24:45|0.13212
14:24:46|0.13212
14:24:47|0.13213
14:24:48|0.13213
14:24:50|0.13225
14:24:50|0.13264
14:24:53|0.1327
14:24:53|0.1327
14:24:54|0.13251
14:24:56|0.13251
14:24:57|0.13251
14:24:57|0.13298
14:24:59|0.13298
14:25:01|0.13303
14:25:02|0.13303
14:25:03|0.13314
14:25:03|0.13314
14:25:05|0.13307
14:25:06|0.13344
14:25:08|0.13295
14:25:09|0.13316
14:25:10|0.13316
14:25:11|0.13313
14:25:12|0.13248
14:25:13|0.13248
14:25:14|0.13215
14:25:15|0.13215
14:25:16|0.13215
14:25:17|0.13262
14:25:18|0.13262
14:25:19|0.13257
14:25:20|0.13257
14:25:21|0.13257
14:25:22|0.13257
14:25:23|0.1322
14:25:24|0.13239
14:25:25|0.13239
14:25:26|0.13239
14:25:27|0.13158
14:25:28|0.13123
14:25:29|0.13164
14:25:30|0.13171
14:25:31|0.13171
14:25:32|0.13202
14:25:33|0.13202
14:25:35|0.13187
14:25:36|0.13187
14:25:36|0.13171
14:25:38|0.13171
14:25:39|0.13214
14:25:40|0.13214
14:25:41|0.13214
14:25:43|0.13214
14:25:43|0.13214
14:25:44|0.13214
14:25:45|0.13214
14:25:46|0.13217
14:25:49|0.13252
14:25:49|0.13252
14:25:50|0.13252
14:25:51|0.13219
14:25:52|0.13214
14:25:53|0.13214
14:25:54|0.13193
14:25:55|0.13193
14:25:56|0.13193
14:25:58|0.13187
14:25:59|0.13156
14:26:00|0.13156
14:26:01|0.13181
14:26:03|0.13181
14:26:03|0.13181
14:26:05|0.13181
14:26:06|0.1315
14:26:07|0.1315
14:26:09|0.1315
14:26:10|0.13178
14:26:11|0.13178
14:26:12|0.13175
14:26:13|0.13175
14:26:14|0.13181
14:26:15|0.13181
14:26:16|0.13181
14:26:17|0.13181
14:26:18|0.13181
14:26:20|0.13181
14:26:20|0.13146
14:26:22|0.13173
14:26:22|0.13173
14:26:24|0.13173
14:26:25|0.13181
14:26:25|0.132
14:26:26|0.132
14:26:28|0.132
14:26:29|0.13205
14:26:29|0.13205
14:26:31|0.13205
14:26:31|0.13183
14:26:33|0.13183
14:26:34|0.13183
14:26:34|0.13183
14:26:36|0.13183
14:26:36|0.13183
14:26:38|0.13183
14:26:39|0.13183
14:26:40|0.13183
14:26:41|0.13183
14:26:42|0.13183
14:26:43|0.13183
14:26:44|0.13183
14:26:45|0.13183
14:26:46|0.13183
14:26:47|0.13183
14:26:49|0.13183
14:26:50|0.13183
14:26:50|0.13183
14:26:51|0.13151
14:26:52|0.1315
14:26:54|0.1315
14:26:54|0.1315
14:26:56|0.1315
14:26:57|0.1315
14:26:58|0.1315
14:27:00|0.13172
14:27:00|0.13201
14:27:01|0.13201
14:27:02|0.13201
14:27:03|0.13205
14:27:04|0.13214
14:27:05|0.13214
14:27:06|0.13214
14:27:08|0.13214
14:27:09|0.13214
14:27:09|0.13214
14:27:10|0.132
14:27:11|0.132
14:27:12|0.132
14:27:13|0.132
14:27:15|0.132
14:27:16|0.132
14:27:17|0.132
14:27:18|0.132
14:27:19|0.132
14:27:20|0.132
14:27:21|0.132
14:27:22|0.132
14:27:23|0.132
14:27:24|0.132
14:27:25|0.132
14:27:26|0.132
14:27:27|0.132
14:27:28|0.132
14:27:29|0.13193
14:27:30|0.13193
14:27:31|0.13193
14:27:32|0.13193
14:27:33|0.132
14:27:34|0.132
14:27:35|0.132
14:27:36|0.132
14:27:37|0.13172
14:27:38|0.13172
14:27:40|0.13148
14:27:40|0.13156
14:27:41|0.13156
14:27:43|0.13156
14:27:44|0.13156
14:27:45|0.13156
14:27:46|0.13156
14:27:47|0.13156
14:27:48|0.13156
14:27:49|0.13156
14:27:50|0.13156
14:27:52|0.13194
14:27:52|0.132
14:27:53|0.132
14:27:54|0.13156
14:27:55|0.13146
14:27:56|0.13146
14:27:57|0.13135
14:27:59|0.13135
14:27:59|0.13126
14:28:00|0.13126
14:28:02|0.13126
14:28:03|0.13131
14:28:05|0.13131
14:28:05|0.13131
14:28:07|0.13131
14:28:09|0.13131
14:28:10|0.13118
14:28:11|0.13118
14:28:13|0.13144
14:28:14|0.13144
14:28:15|0.13144
14:28:16|0.13144
14:28:17|0.13133
14:28:18|0.13133
14:28:18|0.13133
14:28:20|0.13133
14:28:21|0.13133
14:28:22|0.13133
14:28:23|0.13133
14:28:24|0.13133
14:28:25|0.1312
14:28:27|0.1312
14:28:27|0.1312
14:28:28|0.1312
14:28:29|0.1312
14:28:30|0.1312
14:28:31|0.1312
14:28:33|0.1312
14:28:33|0.1312
14:28:34|0.1312
14:28:36|0.1312
14:28:37|0.1312
14:28:38|0.1312
14:28:40|0.1312
14:28:40|0.1312
14:28:42|0.1312
14:28:43|0.1312
14:28:45|0.13128
14:28:45|0.13128
14:28:47|0.13176
14:28:47|0.13176
14:28:48|0.13176
14:28:50|0.13176
14:28:51|0.13176
14:28:52|0.13172
14:28:53|0.13172
14:28:54|0.13172
14:28:56|0.13172
14:28:56|0.13172
14:28:57|0.13171
14:28:58|0.1315
14:29:00|0.1315
14:29:01|0.1318
14:29:01|0.1318
14:29:04|0.1318
14:29:04|0.1318
14:29:06|0.1318
14:29:07|0.13191
14:29:08|0.13191
14:29:09|0.13191
14:29:11|0.13205
14:29:12|0.13182
14:29:13|0.13182
14:29:14|0.13182
14:29:15|0.13149
14:29:16|0.13171
14:29:17|0.13148
14:29:18|0.13177
14:29:19|0.13177
14:29:20|0.13177
14:29:21|0.13174
14:29:22|0.13174
14:29:23|0.13174
14:29:25|0.13174
14:29:25|0.13174
14:29:27|0.13174
14:29:27|0.13174
14:29:28|0.13174
14:29:29|0.13174
14:29:30|0.13173
14:29:31|0.13172
14:29:33|0.13172
14:29:33|0.13172
14:29:34|0.13172
14:29:36|0.13172
14:29:36|0.13172
14:29:37|0.13172
14:29:38|0.13172
14:29:40|0.13172
14:29:40|0.13172
14:29:41|0.13172
14:29:44|0.13172
14:29:44|0.13172
14:29:45|0.13172
14:29:46|0.13172
14:29:47|0.13172
14:29:48|0.13172
14:29:49|0.13172
14:29:50|0.13172
14:29:51|0.13172
14:29:52|0.13172
14:29:53|0.13172
14:29:55|0.13172
14:29:56|0.13236
14:29:57|0.13236
14:29:58|0.13219
14:29:59|0.13219
14:30:00|0.13219
14:30:01|0.13199
14:30:02|0.13211
14:30:04|0.13211
14:30:04|0.13304
14:30:06|0.13277
14:30:07|0.13275
14:30:08|0.13255
14:30:09|0.13245
14:30:10|0.13258
14:30:11|0.13258
14:30:12|0.13255
14:30:14|0.13308
14:30:14|0.13308
14:30:16|0.13329
14:30:17|0.13329
14:30:18|0.1334
14:30:19|0.13372
14:30:20|0.13364
14:30:21|0.13375
14:30:22|0.13372
14:30:23|0.134
14:30:24|0.13379
14:30:26|0.13329
14:30:27|0.13325
14:30:28|0.13305
14:30:29|0.13305
14:30:30|0.13305
14:30:31|0.13316
14:30:32|0.13315
14:30:33|0.13315
14:30:34|0.13315
14:30:35|0.13315
14:30:36|0.13343
14:30:37|0.13343
14:30:38|0.13343
14:30:39|0.13343
14:30:41|0.13315
14:30:42|0.13325
14:30:42|0.13324
14:30:43|0.13324
14:30:46|0.13326
14:30:46|0.13326
14:30:47|0.13341
14:30:48|0.13326
14:30:49|0.13326
14:30:50|0.13328
14:30:52|0.13328
14:30:52|0.13328
14:30:55|0.13328
14:30:56|0.13328
14:30:56|0.1331
14:30:58|0.133
14:30:59|0.133
14:31:00|0.133
14:31:01|0.133
14:31:02|0.13283
14:31:04|0.13301
14:31:05|0.13301
14:31:07|0.13301
14:31:08|0.13286
14:31:10|0.13234
14:31:10|0.13249
14:31:12|0.13268
14:31:13|0.13235
14:31:13|0.13235
14:31:15|0.13235
14:31:16|0.13235
14:31:16|0.13235
14:31:18|0.13235
14:31:19|0.13243
14:31:19|0.13243
14:31:21|0.13257
14:31:22|0.13234
14:31:23|0.13234
14:31:24|0.13234
14:31:25|0.13234
14:31:26|0.13234
14:31:27|0.13234
14:31:28|0.13234
14:31:29|0.13235
14:31:30|0.1326
14:31:32|0.1326
14:31:33|0.1326
14:31:34|0.13269
14:31:35|0.13269
14:31:36|0.13269
14:31:37|0.13269
14:31:38|0.13269
14:31:40|0.13269
14:31:41|0.13269
14:31:41|0.13269
14:31:43|0.13269
14:31:44|0.1326
14:31:46|0.1326
14:31:47|0.1326
14:31:49|0.1326
14:31:49|0.13244
14:31:50|0.13244
14:31:51|0.13244
14:31:53|0.13238
14:31:53|0.13238
14:31:54|0.13238
14:31:55|0.13238
14:31:56|0.13238
14:31:57|0.13238
14:31:59|0.13238
14:32:00|0.13238
14:32:01|0.13238
14:32:02|0.13238
14:32:03|0.13238
14:32:04|0.13245
14:32:06|0.13245
14:32:08|0.13245
14:32:08|0.13245
14:32:09|0.1328
14:32:10|0.13294
14:32:11|0.13294
14:32:12|0.13294
14:32:14|0.13294
14:32:14|0.13291
14:32:16|0.13282
14:32:17|0.13282
14:32:18|0.13282
14:32:19|0.13282
14:32:20|0.13257
14:32:21|0.13294
14:32:22|0.13293
14:32:23|0.133
14:32:24|0.133
14:32:25|0.13299
14:32:26|0.1334
14:32:28|0.1334
14:32:28|0.1335
14:32:30|0.1335
14:32:30|0.13284
14:32:32|0.13284
14:32:33|0.13294
14:32:34|0.13294
14:32:35|0.1329
14:32:36|0.13264
14:32:37|0.133
14:32:38|0.133
14:32:39|0.133
14:32:41|0.133
14:32:41|0.133
14:32:43|0.133
14:32:45|0.13342
14:32:45|0.13342
14:32:46|0.13342
14:32:47|0.13342
14:32:48|0.13313
14:32:50|0.13313
14:32:51|0.13313
14:32:52|0.13313
14:32:54|0.13313
14:32:55|0.13313
14:32:57|0.13313
14:32:57|0.13312
14:32:58|0.13313
14:32:59|0.13313
14:33:00|0.13313
14:33:01|0.13313
14:33:02|0.13313
14:33:03|0.13342
14:33:05|0.13342
14:33:07|0.13342
14:33:08|0.13342
14:33:09|0.13339
14:33:10|0.13354
14:33:11|0.13354
14:33:12|0.13354
14:33:14|0.13356
14:33:14|0.13356
14:33:16|0.13374
14:33:16|0.13374
14:33:19|0.1337
14:33:19|0.1337
14:33:20|0.13342
14:33:21|0.13342
14:33:22|0.13342
14:33:23|0.13342
14:33:25|0.13342
14:33:25|0.13342
14:33:26|0.13342
14:33:27|0.13389
14:33:28|0.13389
14:33:29|0.13395
14:33:30|0.13394
14:33:31|0.13394
14:33:32|0.1339
14:33:33|0.13361
14:33:34|0.13361
14:33:35|0.13361
14:33:36|0.13361
14:33:37|0.13361
14:33:38|0.13361
14:33:39|0.13373
14:33:41|0.13373
14:33:43|0.13373
14:33:43|0.13373
14:33:44|0.13373
14:33:45|0.13373
14:33:47|0.13373
14:33:47|0.13373
14:33:48|0.13418
14:33:51|0.13418
14:33:51|0.13373
14:33:52|0.13373
14:33:53|0.13374
14:33:54|0.13373
14:33:55|0.13351
14:33:56|0.13351
14:33:57|0.13342
14:33:59|0.13314
14:33:59|0.13336
14:34:01|0.13336
14:34:03|0.13336
14:34:04|0.13336
14:34:05|0.13331
14:34:06|0.13331
14:34:08|0.13323
14:34:08|0.13323
14:34:09|0.13323
14:34:11|0.13323
14:34:12|0.13323
14:34:13|0.13323
14:34:13|0.13323
14:34:14|0.13323
14:34:15|0.13323
14:34:16|0.13323
14:34:17|0.13323
14:34:18|0.13323
14:34:19|0.13323
14:34:20|0.13323
14:34:22|0.13323
14:34:22|0.13323
14:34:23|0.13323
14:34:24|0.13323
14:34:25|0.13323
14:34:26|0.13323
14:34:27|0.13323
14:34:29|0.13323
14:34:29|0.13323
14:34:30|0.13323
14:34:31|0.13323
14:34:32|0.13358
14:34:33|0.13358
14:34:34|0.13358
14:34:35|0.13358
14:34:37|0.13358
14:34:38|0.13358
14:34:39|0.13358
14:34:40|0.13358
14:34:41|0.13342
14:34:43|0.13342
14:34:44|0.13342
14:34:46|0.13365
14:34:46|0.13355
14:34:47|0.13364
14:34:48|0.13342
14:34:49|0.13342
14:34:50|0.13312
14:34:51|0.13312
14:34:53|0.13312
14:34:54|0.13312
14:34:55|0.13312
14:34:56|0.1331
14:34:57|0.13294
14:34:58|0.13306
14:34:59|0.13306
14:35:00|0.13306
14:35:01|0.13306
14:35:03|0.13306
14:35:03|0.13306
14:35:04|0.13306
14:35:06|0.13283
14:35:07|0.13283
14:35:08|0.13303
14:35:09|0.13307
14:35:11|0.13307
14:35:12|0.13312
14:35:13|0.13312
14:35:14|0.13311
14:35:15|0.13311
14:35:16|0.13312
14:35:17|0.13312
14:35:18|0.13312
14:35:19|0.13304
14:35:20|0.13304
14:35:21|0.13304
14:35:22|0.13304
14:35:23|0.13304
14:35:24|0.13285
14:35:25|0.13285
14:35:26|0.1328
14:35:27|0.1331
14:35:28|0.1331
14:35:29|0.1331
14:35:30|0.1331
14:35:31|0.1331
14:35:32|0.1331
14:35:33|0.1331
14:35:34|0.1331
14:35:35|0.1331
14:35:36|0.13311
14:35:37|0.13311
14:35:38|0.13311
14:35:39|0.13311
14:35:40|0.13311
14:35:41|0.13311
14:35:42|0.13311
14:35:43|0.13311
14:35:44|0.13315
14:35:44|0.13315
14:35:46|0.13336
14:35:47|0.13336
14:35:48|0.1335
14:35:49|0.13333
14:35:51|0.13333
14:35:52|0.13333
14:35:52|0.13333
14:35:54|0.13333
14:35:54|0.13294
14:35:55|0.13312
14:35:56|0.13312
14:35:57|0.13312
14:35:58|0.13311
14:36:00|0.13311
14:36:01|0.1333
14:36:01|0.1333
14:36:03|0.1333
14:36:05|0.13338
14:36:07|0.1338
14:36:07|0.1338
14:36:08|0.1338
14:36:09|0.1338
14:36:11|0.1338
14:36:11|0.13378
14:36:12|0.13378
14:36:14|0.13378
14:36:15|0.13366
14:36:16|0.13366
14:36:17|0.13366
14:36:18|0.1335
14:36:19|0.1335
14:36:20|0.1335
14:36:22|0.1335
14:36:22|0.13378
14:36:23|0.13351
14:36:24|0.13351
14:36:26|0.13391
14:36:26|0.13391
14:36:27|0.134
14:36:29|0.13408
14:36:30|0.13407
14:36:30|0.13422
14:36:32|0.13422
14:36:33|0.13425
14:36:34|0.13425
14:36:35|0.13491
14:36:36|0.13452
14:36:37|0.13499
14:36:38|0.135
14:36:39|0.135
14:36:40|0.13509
14:36:41|0.13536
14:36:42|0.13645
14:36:43|0.13599
14:36:44|0.13618
14:36:45|0.13594
14:36:47|0.13645
14:36:47|0.13646
14:36:50|0.13656
14:36:51|0.13671
14:36:52|0.13667
14:36:53|0.13665
14:36:54|0.13654
14:36:55|0.13668
14:36:56|0.13684
14:36:57|0.13646
14:36:58|0.13678
14:37:00|0.13667
14:37:02|0.13596
14:37:02|0.13549
14:37:04|0.13545
14:37:05|0.13545
14:37:07|0.13602
14:37:08|0.13652
14:37:09|0.1363
14:37:10|0.13639
14:37:11|0.1368
14:37:13|0.13626
14:37:13|0.13626
14:37:14|0.13626
14:37:17|0.13626
14:37:17|0.1368
14:37:18|0.1368
14:37:19|0.13702
14:37:20|0.1366
14:37:21|0.1366
14:37:23|0.1371
14:37:24|0.13709
14:37:25|0.13766
14:37:26|0.1372
14:37:27|0.1372
14:37:28|0.13669
14:37:29|0.13652
14:37:30|0.13679
14:37:31|0.13679
14:37:32|0.1365
14:37:33|0.1365
14:37:34|0.1365
14:37:35|0.1372
14:37:36|0.13709
14:37:37|0.13696
14:37:38|0.13732
14:37:39|0.13732
14:37:40|0.13732
14:37:41|0.13732
14:37:42|0.13732
14:37:43|0.1373
14:37:44|0.1373
14:37:45|0.13647
14:37:47|0.13726
14:37:47|0.13704
14:37:48|0.13708
14:37:50|0.13724
14:37:51|0.13703
14:37:53|0.13703
14:37:53|0.13703
14:37:55|0.13703
14:37:56|0.13749
14:37:57|0.13749
14:37:58|0.13722
14:37:59|0.13747
14:38:00|0.13724
14:38:01|0.13749
14:38:03|0.1378
14:38:04|0.13784
14:38:05|0.13819
14:38:06|0.13819
14:38:07|0.13808
14:38:09|0.1378
14:38:10|0.13806
14:38:11|0.1385
14:38:12|0.13832
14:38:13|0.13832
14:38:14|0.13814
14:38:15|0.1383
14:38:16|0.1383
14:38:17|0.1385
14:38:18|0.13853
14:38:19|0.13873
14:38:20|0.13855
14:38:21|0.13855
14:38:22|0.1389
14:38:23|0.1394
14:38:24|0.13894
14:38:26|0.13894
14:38:27|0.13904
14:38:29|0.13968
14:38:29|0.13941
14:38:30|0.13961
14:38:31|0.13961
14:38:32|0.1396
14:38:33|0.13942
14:38:34|0.1396
14:38:35|0.1393
14:38:36|0.13928
14:38:38|0.13939
14:38:39|0.13952
14:38:40|0.13934
14:38:41|0.13862
14:38:42|0.13807
14:38:43|0.13794
14:38:44|0.13794
14:38:45|0.1386
14:38:46|0.13858
14:38:47|0.13858
14:38:48|0.13858
14:38:49|0.13858
14:38:50|0.13889
14:38:51|0.13889
14:38:52|0.13889
14:38:52|0.13889
14:38:54|0.13887
14:38:55|0.13887
14:38:56|0.13885
14:38:58|0.13885
14:38:59|0.1388
14:38:59|0.1388
14:39:00|0.13885
14:39:01|0.13858
14:39:02|0.13858
14:39:03|0.13884
14:39:04|0.13839
14:39:05|0.13845
14:39:06|0.13845
14:39:08|0.138
14:39:09|0.13801
14:39:11|0.13789
14:39:13|0.1378
14:39:14|0.13842
14:39:14|0.13824
14:39:16|0.13824
14:39:16|0.138
14:39:18|0.13798
14:39:18|0.13798
14:39:20|0.13798
14:39:21|0.1378
14:39:22|0.13794
14:39:23|0.13794
14:39:24|0.13842
14:39:25|0.13842
14:39:27|0.13831
14:39:28|0.13849
14:39:29|0.13849
14:39:30|0.13802
14:39:31|0.13802
14:39:32|0.138
14:39:32|0.13792
14:39:33|0.13792
14:39:34|0.1379
14:39:36|0.1379
14:39:37|0.13823
14:39:37|0.13792
14:39:39|0.13789
14:39:39|0.13789
14:39:40|0.13789
14:39:42|0.13789
14:39:44|0.13805
14:39:44|0.13805
14:39:47|0.13828
14:39:48|0.13841
14:39:50|0.13793
14:39:50|0.13793
14:39:51|0.13793
14:39:52|0.13793
14:39:53|0.13798
14:39:54|0.13798
14:39:55|0.13798
14:39:57|0.13823
14:39:57|0.13823
14:39:59|0.13823
14:39:59|0.13805
14:40:00|0.13805
14:40:01|0.13805
14:40:03|0.13769
14:40:04|0.13769
14:40:05|0.13769
14:40:06|0.13785
14:40:08|0.13727
14:40:08|0.137
14:40:10|0.1365
14:40:12|0.1365
14:40:13|0.13642
14:40:13|0.13638
14:40:14|0.13637
14:40:16|0.13656
14:40:17|0.13646
14:40:18|0.13646
14:40:19|0.13638
14:40:19|0.13633
14:40:21|0.13638
14:40:22|0.137
14:40:23|0.13633
14:40:23|0.1369
14:40:25|0.13688
14:40:25|0.13651
14:40:27|0.13607
14:40:27|0.13607
14:40:28|0.13607
14:40:30|0.13607
14:40:30|0.13607
14:40:32|0.13607
14:40:33|0.13664
14:40:34|0.13664
14:40:34|0.13661
14:40:35|0.13618
14:40:36|0.13641
14:40:38|0.13657
14:40:38|0.13641
14:40:40|0.13609
14:40:40|0.13603
14:40:42|0.13578
14:40:42|0.13577
14:40:44|0.13578
14:40:45|0.13572
14:40:46|0.13591
14:40:46|0.13591
14:40:47|0.13533
14:40:50|0.13689
14:40:51|0.13689
14:40:52|0.1364
14:40:53|0.13654
14:40:54|0.13599
14:40:54|0.13601
14:40:55|0.13601
14:40:57|0.13584
14:40:58|0.13584
14:40:59|0.1358
14:41:00|0.13568
14:41:01|0.13569
14:41:02|0.13569
14:41:03|0.13581
14:41:04|0.13581
14:41:05|0.13595
14:41:06|0.13595
14:41:07|0.136
14:41:09|0.13621
14:41:10|0.13585
14:41:11|0.13585
14:41:12|0.13602
14:41:14|0.13572
14:41:15|0.13572
14:41:15|0.13555
14:41:17|0.13555
14:41:17|0.13572
14:41:18|0.13605
14:41:19|0.13605
14:41:20|0.13626
14:41:21|0.13598
14:41:23|0.13598
14:41:23|0.13598
14:41:24|0.13512
14:41:26|0.13512
14:41:26|0.13536
14:41:29|0.13536
14:41:29|0.13536
14:41:30|0.13553
14:41:31|0.13553
14:41:32|0.1357
14:41:33|0.1357
14:41:34|0.1357
14:41:35|0.1357
14:41:37|0.1357
14:41:38|0.1357
14:41:39|0.13587
14:41:40|0.13587
14:41:40|0.13587
14:41:41|0.13592
14:41:43|0.13591
14:41:43|0.13591
14:41:46|0.1357
14:41:46|0.1357
14:41:47|0.13576
14:41:48|0.13576
14:41:50|0.13553
14:41:50|0.13545
14:41:52|0.13498
14:41:53|0.13498
14:41:54|0.13483
14:41:55|0.13483
14:41:56|0.13527
14:41:57|0.13496
14:41:58|0.13525
14:41:59|0.13525
14:42:00|0.13525
14:42:01|0.13511
14:42:02|0.13511
14:42:03|0.13504
14:42:05|0.13483
14:42:05|0.13489
14:42:08|0.13502
14:42:09|0.13502
14:42:10|0.13505
14:42:11|0.13505
14:42:13|0.13505
14:42:14|0.13477
14:42:14|0.13477
14:42:16|0.1349
14:42:17|0.13491
14:42:18|0.13465
14:42:19|0.13438
14:42:20|0.13401
14:42:21|0.13429
14:42:22|0.13429
14:42:23|0.13394
14:42:24|0.13322
14:42:25|0.13344
14:42:26|0.13344
14:42:27|0.13344
14:42:28|0.13341
14:42:29|0.13336
14:42:30|0.13333
14:42:31|0.13334
14:42:32|0.13383
14:42:33|0.13383
14:42:34|0.13348
14:42:35|0.13382
14:42:36|0.13382
14:42:38|0.13421
14:42:38|0.13435
14:42:40|0.13457
14:42:42|0.13497
14:42:42|0.13497
14:42:43|0.13497
14:42:44|0.13481
14:42:45|0.13481
14:42:46|0.13418
14:42:47|0.13422
14:42:48|0.13436
14:42:49|0.13436
14:42:51|0.13398
14:42:53|0.13429
14:42:54|0.13431
14:42:56|0.1344
14:42:56|0.1344
14:42:57|0.13438
14:42:58|0.13468
14:42:59|0.13468
14:43:01|0.13435
14:43:02|0.13435
14:43:04|0.13446
14:43:05|0.13449
14:43:07|0.13457
14:43:07|0.13486
14:43:09|0.13465
14:43:11|0.13465
14:43:12|0.13465
14:43:13|0.13465
14:43:14|0.13455
14:43:14|0.13475
14:43:16|0.13475
14:43:17|0.13497
14:43:18|0.13497
14:43:19|0.13497
14:43:21|0.13497
14:43:22|0.13497
14:43:22|0.13497
14:43:23|0.13497
14:43:25|0.13496
14:43:26|0.13496
14:43:27|0.13496
14:43:28|0.13498
14:43:29|0.13498
14:43:30|0.13477
14:43:31|0.13471
14:43:32|0.13472
14:43:33|0.13488
14:43:34|0.13439
14:43:35|0.13476
14:43:37|0.13495
14:43:38|0.13466
14:43:39|0.13466
14:43:40|0.13466
14:43:41|0.13428
14:43:42|0.13428
14:43:44|0.13467
14:43:44|0.13435
14:43:45|0.13435
14:43:46|0.13435
14:43:47|0.13435
14:43:48|0.13435
14:43:49|0.13435
14:43:50|0.13467
14:43:52|0.13467
14:43:53|0.13482
14:43:55|0.13482
14:43:56|0.13482
14:43:57|0.13482
14:43:58|0.13482
14:43:59|0.13482
14:44:00|0.13482
14:44:01|0.13482
14:44:02|0.13482
14:44:03|0.13467
14:44:04|0.13467
14:44:05|0.13467
14:44:06|0.13467
14:44:07|0.13467
14:44:08|0.13467
14:44:09|0.13471
14:44:10|0.13471
14:44:11|0.13486
14:44:12|0.13502
14:44:13|0.13502
14:44:14|0.1352
14:44:15|0.1352
14:44:16|0.1352
14:44:17|0.13482
14:44:18|0.13482
14:44:19|0.13484
14:44:20|0.13513
14:44:21|0.13513
14:44:22|0.13534
14:44:23|0.1354
14:44:24|0.13525
14:44:25|0.13538
14:44:26|0.13538
14:44:27|0.13525
14:44:28|0.135
14:44:29|0.13512
14:44:30|0.13512
14:44:31|0.13503
14:44:32|0.13503
14:44:33|0.13503
14:44:34|0.13532
14:44:35|0.13532
14:44:36|0.13501
14:44:37|0.13501
14:44:38|0.13501
14:44:39|0.13501
14:44:40|0.13457
14:44:41|0.13457
14:44:42|0.13457
14:44:43|0.13478
14:44:44|0.13478
14:44:45|0.13478
14:44:47|0.13478
14:44:48|0.13491
14:44:49|0.13491
14:44:50|0.13469
14:44:50|0.13469
14:44:51|0.13469
14:44:52|0.13469
14:44:53|0.13469
14:44:55|0.13478
14:44:56|0.13478
14:44:57|0.13478
14:44:58|0.13478
14:44:59|0.13478
14:45:00|0.13478
14:45:01|0.13475
14:45:02|0.13492
14:45:04|0.134
14:45:04|0.13417
14:45:05|0.13371
14:45:06|0.13401
14:45:07|0.13397
14:45:08|0.13397
14:45:09|0.13397
14:45:10|0.13379
14:45:12|0.13394
14:45:13|0.13355
14:45:14|0.13355
14:45:15|0.13351
14:45:17|0.13351
14:45:18|0.13357
14:45:19|0.13357
14:45:20|0.13351
14:45:21|0.13351
14:45:22|0.13379
14:45:23|0.13379
14:45:24|0.13351
14:45:25|0.13349
14:45:26|0.13307
14:45:27|0.13307
14:45:28|0.13304
14:45:29|0.1329
14:45:30|0.13246
14:45:31|0.13256
14:45:32|0.13254
14:45:34|0.13278
14:45:35|0.13283
14:45:36|0.13283
14:45:37|0.13306
14:45:38|0.13334
14:45:39|0.13398
14:45:39|0.13398
14:45:41|0.13365
14:45:41|0.13365
14:45:42|0.13365
14:45:44|0.13365
14:45:45|0.13365
14:45:46|0.13365
14:45:46|0.13365
14:45:48|0.13365
14:45:48|0.13392
14:45:49|0.13392
14:45:50|0.13392
14:45:52|0.13392
14:45:52|0.13392
14:45:54|0.13413
14:45:56|0.13421
14:45:56|0.13421
14:45:57|0.13421
14:45:58|0.13397
14:46:00|0.13397
14:46:00|0.13397
14:46:01|0.13397
14:46:02|0.13397
14:46:04|0.13371
14:46:06|0.13371
14:46:07|0.13371
14:46:08|0.13343
14:46:09|0.13343
14:46:10|0.13343
14:46:11|0.13343
14:46:12|0.13343
14:46:13|0.13337
14:46:15|0.13361
14:46:16|0.13361
14:46:16|0.13361
14:46:17|0.13361
14:46:19|0.13361
14:46:20|0.13361
14:46:21|0.13361
14:46:21|0.13361
14:46:24|0.13361
14:46:24|0.13361
14:46:25|0.13361
14:46:26|0.13361
14:46:27|0.13361
14:46:28|0.13338
14:46:29|0.13338
14:46:30|0.13338
14:46:31|0.13329
14:46:32|0.13328
14:46:34|0.13328
14:46:35|0.13318
14:46:35|0.13318
14:46:36|0.13318
14:46:37|0.13318
14:46:38|0.1329
14:46:39|0.13306
14:46:40|0.13306
14:46:41|0.13306
14:46:42|0.13306
14:46:44|0.13318
14:46:45|0.13286
14:46:46|0.13286
14:46:47|0.13286
14:46:48|0.13292
14:46:49|0.13292
14:46:50|0.13286
14:46:51|0.13286
14:46:52|0.13286
14:46:53|0.13286
14:46:54|0.13306
14:46:56|0.13306
14:46:57|0.13306
14:46:58|0.13306
14:46:59|0.13306
14:47:00|0.13291
14:47:01|0.13291
14:47:02|0.13291
14:47:03|0.13291
14:47:04|0.13291
14:47:05|0.133
14:47:07|0.13313
14:47:09|0.13321
14:47:09|0.13325
14:47:10|0.13325
14:47:11|0.133
14:47:12|0.13328
14:47:14|0.13328
14:47:14|0.13328
14:47:16|0.13287
14:47:18|0.13287
14:47:18|0.13287
14:47:19|0.13287
14:47:21|0.13287
14:47:22|0.13287
14:47:23|0.133
14:47:25|0.133
14:47:26|0.133
14:47:27|0.13259
14:47:28|0.13235
14:47:29|0.13234
14:47:30|0.13235
14:47:31|0.13212
14:47:31|0.13212
14:47:33|0.13212
14:47:35|0.13212
14:47:35|0.13212
14:47:36|0.13212
14:47:38|0.13197
14:47:39|0.13207
14:47:39|0.13207
14:47:40|0.13199
14:47:41|0.13146
14:47:42|0.13115
14:47:43|0.13159
14:47:44|0.13159
14:47:45|0.13159
14:47:46|0.13156
14:47:47|0.13182
14:47:48|0.13212
14:47:49|0.13212
14:47:50|0.13222
14:47:51|0.13236
14:47:52|0.13294
14:47:53|0.13243
14:47:54|0.13222
14:47:56|0.13231
14:47:57|0.13231
14:47:59|0.13259
14:48:00|0.13277
14:48:01|0.13277
14:48:02|0.13277
14:48:03|0.13282
14:48:04|0.13259
14:48:05|0.13259
14:48:06|0.13259
14:48:08|0.13259
14:48:09|0.13259
14:48:11|0.13277
14:48:11|0.13277
14:48:12|0.13277
14:48:14|0.13288
14:48:16|0.13288
14:48:16|0.13259
14:48:17|0.13274
14:48:18|0.13274
14:48:20|0.13274
14:48:21|0.13274
14:48:22|0.13259
14:48:23|0.13264
14:48:24|0.13264
14:48:25|0.13234
14:48:26|0.13234
14:48:27|0.13234
14:48:28|0.13234
14:48:29|0.13238
14:48:30|0.13238
14:48:31|0.13234
14:48:32|0.13234
14:48:33|0.13234
14:48:34|0.13234
14:48:35|0.13234
14:48:36|0.13234
14:48:37|0.13234
14:48:38|0.13234
14:48:39|0.13234
14:48:40|0.13234
14:48:41|0.13217
14:48:42|0.13185
14:48:43|0.13185
14:48:44|0.13173
14:48:45|0.13173
14:48:46|0.13192
14:48:47|0.13192
14:48:48|0.13191
14:48:49|0.13191
14:48:50|0.1316
14:48:51|0.1316
14:48:52|0.13201
14:48:53|0.13191
14:48:54|0.13212
14:48:55|0.13164
14:48:56|0.13164
14:48:57|0.13164
14:48:59|0.13209
14:49:01|0.13209
14:49:01|0.13187
14:49:03|0.13187
14:49:04|0.13187
14:49:05|0.13187
14:49:07|0.13187
14:49:07|0.13187
14:49:09|0.13187
14:49:09|0.13214
14:49:11|0.13206
14:49:12|0.13206
14:49:13|0.13206
14:49:14|0.13206
14:49:15|0.13206
14:49:16|0.1327
14:49:18|0.1327
14:49:18|0.1327
14:49:20|0.13254
14:49:22|0.13242
14:49:22|0.13242
14:49:24|0.13244
14:49:25|0.13217
14:49:25|0.13253
14:49:26|0.13253
14:49:28|0.13253
14:49:29|0.13253
14:49:29|0.13253
14:49:30|0.13241
14:49:32|0.13241
14:49:32|0.1325
14:49:33|0.1325
14:49:34|0.1325
14:49:35|0.1325
14:49:36|0.1325
14:49:38|0.1325
14:49:39|0.13315
14:49:41|0.13329
14:49:41|0.13333
14:49:42|0.13333
14:49:43|0.13333
14:49:44|0.13354
14:49:45|0.13357
14:49:46|0.13357
14:49:47|0.13357
14:49:48|0.13359
14:49:49|0.13359
14:49:51|0.13389
14:49:51|0.13389
14:49:52|0.13355
14:49:53|0.13355
14:49:54|0.13355
14:49:56|0.13355
14:49:56|0.13328
14:49:59|0.13328
14:49:59|0.13312
14:50:00|0.13311
14:50:01|0.13311
14:50:02|0.13311
14:50:03|0.13309
14:50:05|0.13309
14:50:06|0.13309
14:50:08|0.13309
14:50:10|0.13236
14:50:11|0.1325
14:50:12|0.1325
14:50:13|0.1325
14:50:15|0.1324
14:50:16|0.13237
14:50:16|0.13214
14:50:18|0.1323
14:50:18|0.1323
14:50:20|0.13226
14:50:21|0.13211
14:50:22|0.13211
14:50:23|0.13211
14:50:24|0.13211
14:50:25|0.13211
14:50:26|0.13211
14:50:27|0.1325
14:50:28|0.13224
14:50:29|0.13224
14:50:30|0.13224
14:50:31|0.13224
14:50:33|0.13224
14:50:33|0.13224
14:50:34|0.13224
14:50:35|0.13224
14:50:36|0.13224
14:50:37|0.13224
14:50:38|0.13224
14:50:40|0.13224
14:50:41|0.13224
14:50:41|0.13224
14:50:42|0.13224
14:50:43|0.13224
14:50:44|0.13224
14:50:46|0.13224
14:50:46|0.1326
14:50:48|0.13304
14:50:49|0.13304
14:50:49|0.13251
14:50:50|0.13292
14:50:51|0.13292
14:50:52|0.13292
14:50:53|0.13292
14:50:54|0.13292
14:50:55|0.13259
14:50:57|0.13288
14:50:57|0.13288
14:50:59|0.13288
14:51:00|0.13288
14:51:02|0.13288
14:51:04|0.13288
14:51:05|0.13288
14:51:06|0.13288
14:51:07|0.13288
14:51:08|0.13288
14:51:09|0.13288
14:51:10|0.13288
14:51:11|0.13242
14:51:12|0.1325
14:51:13|0.1325
14:51:14|0.1325
14:51:15|0.13249
14:51:16|0.13249
14:51:18|0.13249
14:51:19|0.13246
14:51:19|0.1325
14:51:21|0.1325
14:51:21|0.1325
14:51:22|0.1325
14:51:24|0.13275
14:51:25|0.13275
14:51:26|0.13275
14:51:27|0.13275
14:51:28|0.13275
14:51:29|0.13275
14:51:30|0.13275
14:51:31|0.13275
14:51:32|0.13275
14:51:33|0.13275
14:51:34|0.13275
14:51:35|0.1332
14:51:36|0.1332
14:51:37|0.1332
14:51:38|0.1332
14:51:39|0.1332
14:51:40|0.1332
14:51:41|0.1332
14:51:42|0.13297
14:51:43|0.13297
14:51:44|0.13297
14:51:45|0.13297
14:51:46|0.13266
14:51:47|0.13266
14:51:48|0.13254
14:51:49|0.13254
14:51:51|0.13254
14:51:52|0.13254
14:51:53|0.13254
14:51:54|0.13254
14:51:55|0.13243
14:51:55|0.13243
14:51:57|0.13269
14:51:58|0.13269
14:51:59|0.13269
14:52:00|0.13269
14:52:01|0.13225
14:52:03|0.13255
14:52:04|0.13255
14:52:05|0.13242
14:52:07|0.13242
14:52:08|0.13242
14:52:10|0.13242
14:52:11|0.13242
14:52:11|0.13242
14:52:13|0.13201
14:52:14|0.13209
14:52:14|0.132
14:52:15|0.132
14:52:17|0.132
14:52:18|0.132
14:52:18|0.132
14:52:20|0.132
14:52:20|0.13147
14:52:22|0.13155
14:52:23|0.13147
14:52:24|0.13147
14:52:25|0.13147
14:52:26|0.13147
14:52:27|0.13155
14:52:28|0.13147
14:52:29|0.13147
14:52:31|0.13147
14:52:32|0.13108
14:52:33|0.13108
14:52:34|0.13108
14:52:35|0.13108
14:52:36|0.13108
14:52:37|0.13108
14:52:38|0.13108
14:52:39|0.13108
14:52:40|0.13108
14:52:41|0.13108
14:52:42|0.1311
14:52:43|0.1311
14:52:44|0.13103
14:52:45|0.131
14:52:47|0.131
14:52:48|0.13123
14:52:49|0.13108
14:52:49|0.13108
14:52:50|0.13108
14:52:51|0.13134
14:52:52|0.1314
14:52:53|0.1314
14:52:54|0.1314
14:52:55|0.1314
14:52:56|0.1314
14:52:57|0.13153
14:52:59|0.13196
14:53:00|0.13196
14:53:01|0.13196
14:53:03|0.13196
14:53:03|0.13203
14:53:05|0.13203
14:53:07|0.13203
14:53:08|0.13217
14:53:09|0.13213
14:53:10|0.13213
14:53:11|0.13186
14:53:12|0.13186
14:53:13|0.13186
14:53:14|0.13186
14:53:15|0.13186
14:53:16|0.13186
14:53:17|0.13186
14:53:18|0.13186
14:53:19|0.13186
14:53:20|0.13186
14:53:21|0.13186
14:53:23|0.13148
14:53:23|0.1316
14:53:25|0.1316
14:53:25|0.1316
14:53:27|0.1316
14:53:27|0.13181
14:53:28|0.13186
14:53:29|0.13188
14:53:30|0.13188
14:53:32|0.1322
14:53:33|0.1322
14:53:33|0.13242
14:53:34|0.13298
14:53:35|0.13303
14:53:36|0.1332
14:53:38|0.133
14:53:39|0.13297
14:53:40|0.13266
14:53:41|0.13266
14:53:42|0.13266
14:53:43|0.13266
14:53:44|0.133
14:53:45|0.133
14:53:47|0.1329
14:53:47|0.1329
14:53:48|0.13255
14:53:50|0.13255
14:53:51|0.13255
14:53:52|0.13255
14:53:53|0.13255
14:53:54|0.13255
14:53:56|0.13303
14:53:56|0.13303
14:53:57|0.13303
14:53:58|0.13303
14:53:59|0.13303
14:54:00|0.13303
14:54:03|0.13288
14:54:04|0.13288
14:54:05|0.13288
14:54:06|0.13288
14:54:07|0.1327
14:54:08|0.1327
14:54:08|0.1327
14:54:09|0.13294
14:54:11|0.13294
14:54:12|0.13294
14:54:13|0.13294
14:54:14|0.13294
14:54:16|0.13294
14:54:17|0.13294
14:54:18|0.13294
14:54:19|0.13294
14:54:21|0.13294
14:54:21|0.13294
14:54:22|0.13294
14:54:23|0.13317
14:54:24|0.13317
14:54:25|0.13317
14:54:26|0.13317
14:54:27|0.13317
14:54:28|0.13317
14:54:30|0.13316
14:54:30|0.13316
14:54:31|0.13316
14:54:32|0.13316
14:54:33|0.13319
14:54:35|0.13319
14:54:36|0.1332
14:54:37|0.1332
14:54:38|0.1332
14:54:40|0.1332
14:54:41|0.1332
14:54:41|0.1332
14:54:42|0.13319
14:54:44|0.13319
14:54:44|0.13296
14:54:46|0.13296
14:54:47|0.13296
14:54:47|0.1331
14:54:48|0.1331
14:54:50|0.1331
14:54:51|0.13299
14:54:52|0.13299
14:54:53|0.13299
14:54:54|0.13299
14:54:55|0.13299
14:54:56|0.13299
14:54:57|0.13299
14:54:58|0.13299
14:54:59|0.13299
14:55:00|0.13299
14:55:01|0.13299
14:55:03|0.13266
14:55:05|0.13266
14:55:06|0.13266
14:55:07|0.13265
14:55:08|0.13255
14:55:09|0.13219
14:55:10|0.13211
14:55:12|0.13211
14:55:13|0.13211
14:55:14|0.13211
14:55:15|0.132
14:55:16|0.132
14:55:17|0.132
14:55:18|0.13175
14:55:19|0.13175
14:55:20|0.13175
14:55:22|0.13175
14:55:23|0.13175
14:55:24|0.13175
14:55:25|0.13175
14:55:26|0.13175
14:55:27|0.13175
14:55:28|0.13175
14:55:29|0.132
14:55:30|0.132
14:55:31|0.13178
14:55:32|0.13178
14:55:33|0.13178
14:55:34|0.13198
14:55:35|0.13199
14:55:36|0.13199
14:55:37|0.13199
14:55:38|0.13212
14:55:39|0.13212
14:55:40|0.13212
14:55:41|0.13212
14:55:42|0.13189
14:55:43|0.13189
14:55:44|0.13189
14:55:45|0.13189
14:55:46|0.13189
14:55:47|0.13189
14:55:48|0.13195
14:55:49|0.13207
14:55:50|0.13211
14:55:51|0.13211
14:55:52|0.13211
14:55:53|0.13211
14:55:55|0.13229
14:55:56|0.13229
14:55:57|0.13238
14:55:58|0.13238
14:55:59|0.13238
14:56:00|0.13238
14:56:01|0.13238
14:56:02|0.13238
14:56:03|0.13249
14:56:05|0.13249
14:56:05|0.13249
14:56:07|0.13249
14:56:08|0.13249
14:56:09|0.13249
14:56:10|0.13249
14:56:11|0.13249
14:56:12|0.13249
14:56:14|0.13249
14:56:15|0.1327
14:56:16|0.1327
14:56:17|0.13284
14:56:19|0.13284
14:56:19|0.13284
14:56:20|0.13284
14:56:21|0.13284
14:56:22|0.13284
14:56:23|0.13284
14:56:24|0.13284
14:56:25|0.13298
14:56:26|0.13298
14:56:28|0.13298
14:56:29|0.13298
14:56:30|0.13298
14:56:30|0.13329
14:56:32|0.13335
14:56:33|0.13355
14:56:34|0.13355
14:56:35|0.13355
14:56:36|0.13335
14:56:37|0.13335
14:56:38|0.13335
14:56:39|0.13335
14:56:40|0.13367
14:56:41|0.13367
14:56:43|0.13367
14:56:43|0.13367
14:56:44|0.13367
14:56:45|0.13367
14:56:46|0.1339
14:56:48|0.13367
14:56:50|0.13407
14:56:50|0.13399
14:56:51|0.1338
14:56:52|0.1338
14:56:53|0.13399
14:56:54|0.13399
14:56:55|0.13399
14:56:56|0.13396
14:56:57|0.13363
14:56:58|0.13392
14:56:59|0.13392
14:57:00|0.13372
14:57:02|0.13372
14:57:02|0.13372
14:57:04|0.13372
14:57:05|0.13372
14:57:05|0.1337
14:57:06|0.1337
14:57:07|0.1337
14:57:09|0.1337
14:57:11|0.1337
14:57:11|0.1337
14:57:13|0.1337
14:57:14|0.1337
14:57:14|0.13392
14:57:15|0.13392
14:57:18|0.134
14:57:18|0.13398
14:57:19|0.13399
14:57:21|0.1339
14:57:21|0.1339
14:57:23|0.1339
14:57:24|0.1339
14:57:26|0.13383
14:57:26|0.13415
14:57:27|0.13415
14:57:29|0.13424
14:57:30|0.13415
14:57:31|0.13417
14:57:32|0.13417
14:57:33|0.13417
14:57:34|0.13417
14:57:35|0.13426
14:57:36|0.13426
14:57:37|0.13426
14:57:38|0.13439
14:57:39|0.13439
14:57:40|0.13392
14:57:41|0.13392
14:57:42|0.13392
14:57:43|0.13393
14:57:44|0.13393
14:57:45|0.13415
14:57:46|0.13432
14:57:47|0.13428
14:57:49|0.13428
14:57:49|0.13415
14:57:50|0.13399
14:57:51|0.13399
14:57:53|0.13399
14:57:53|0.13389
14:57:55|0.13423
14:57:55|0.13423
14:57:57|0.13423
14:57:57|0.13399
14:57:59|0.13369
14:57:59|0.13369
14:58:01|0.13367
14:58:01|0.13367
14:58:03|0.13353
14:58:04|0.13353
14:58:05|0.13353
14:58:06|0.13353
14:58:06|0.13353
14:58:07|0.13353
14:58:09|0.13353
14:58:10|0.13353
14:58:11|0.13353
14:58:12|0.13357
14:58:13|0.13357
14:58:15|0.13355
14:58:16|0.13355
14:58:17|0.13355
14:58:18|0.13354
14:58:19|0.13354
14:58:20|0.13354
14:58:21|0.13354
14:58:22|0.13354
14:58:23|0.13354
14:58:23|0.13354
14:58:25|0.13354
14:58:26|0.13354
14:58:27|0.13374
14:58:28|0.13373
14:58:29|0.13373
14:58:30|0.13373
14:58:31|0.1336
14:58:32|0.1336
14:58:33|0.1336
14:58:34|0.13358
14:58:35|0.13358
14:58:36|0.13358
14:58:37|0.13358
14:58:38|0.13358
14:58:39|0.13403
14:58:40|0.13403
14:58:42|0.13403
14:58:43|0.13403
14:58:43|0.13403
14:58:44|0.13403
14:58:45|0.13403
14:58:47|0.13403
14:58:47|0.13403
14:58:49|0.13403
14:58:50|0.13399
14:58:50|0.13399
14:58:51|0.13399
14:58:52|0.1338
14:58:53|0.13348
14:58:54|0.13329
14:58:56|0.13333
14:58:58|0.13333
14:58:58|0.13333
14:58:59|0.13333
14:59:01|0.13333
14:59:02|0.13333
14:59:02|0.13333
14:59:03|0.13333
14:59:05|0.13337
14:59:06|0.13337
14:59:06|0.13337
14:59:09|0.13337
14:59:09|0.1333
14:59:11|0.13337
14:59:12|0.1333
14:59:13|0.13327
14:59:13|0.13282
14:59:14|0.13282
14:59:15|0.13282
14:59:16|0.1328
14:59:18|0.13276
14:59:19|0.13214
14:59:20|0.13214
14:59:21|0.13247
14:59:22|0.13247
14:59:23|0.13247
14:59:24|0.13247
14:59:25|0.13247
14:59:26|0.13235
14:59:27|0.13202
14:59:28|0.13256
14:59:29|0.13264
14:59:30|0.13264
14:59:31|0.13264
14:59:32|0.13264
14:59:33|0.13265
14:59:34|0.13265
14:59:35|0.13271
14:59:36|0.13271
14:59:37|0.13271
14:59:38|0.13271
14:59:39|0.13271
14:59:40|0.13271
14:59:41|0.13367
14:59:42|0.13335
14:59:43|0.13335
14:59:44|0.13327
14:59:45|0.13327
14:59:46|0.13327
14:59:47|0.13327
14:59:48|0.13331
14:59:49|0.13331
14:59:50|0.13288
14:59:51|0.13298
14:59:52|0.13308
14:59:53|0.13308
14:59:54|0.13316
14:59:55|0.13316
14:59:56|0.13319
14:59:57|0.13304
14:59:58|0.13304
14:59:59|0.13304
15:00:00|0.13304
15:00:01|0.13304
15:00:02|0.13325
15:00:03|0.13325
15:00:04|0.13325
15:00:05|0.13325
15:00:06|0.13325
15:00:07|0.13325
15:00:09|0.13308
15:00:09|0.13308
15:00:11|0.13308
15:00:12|0.13308
15:00:13|0.13308
15:00:15|0.13306
15:00:16|0.13302
15:00:17|0.13302
15:00:18|0.1327
15:00:19|0.1327
15:00:20|0.13214
15:00:21|0.13214
15:00:22|0.13214
15:00:24|0.13214
15:00:24|0.13214
15:00:26|0.13214
15:00:28|0.13218
15:00:28|0.13218
15:00:30|0.13218
15:00:31|0.13237
15:00:32|0.13215
15:00:33|0.13215
15:00:34|0.1318
15:00:34|0.1318
15:00:35|0.13227
15:00:36|0.13227
15:00:37|0.13257
15:00:38|0.13243
15:00:40|0.13243
15:00:40|0.13231
15:00:41|0.13231
15:00:43|0.13248
15:00:44|0.1325
15:00:45|0.13282
15:00:46|0.13282
15:00:47|0.13282
15:00:48|0.1327
15:00:49|0.1327
15:00:50|0.1327
15:00:51|0.1327
15:00:52|0.13229
15:00:53|0.13229
15:00:54|0.13229
15:00:55|0.13229
15:00:56|0.13229
15:00:57|0.13229
15:00:58|0.13229
15:00:59|0.13247
15:01:00|0.13247
15:01:01|0.13247
15:01:02|0.13186
15:01:03|0.13181
15:01:04|0.13181
15:01:05|0.13181
15:01:06|0.13181
15:01:07|0.13181
15:01:08|0.13181
15:01:10|0.13181
15:01:12|0.13175
15:01:13|0.13175
15:01:15|0.13212
15:01:16|0.13212
15:01:18|0.13181
15:01:19|0.13181
15:01:20|0.13175
15:01:21|0.13204
15:01:22|0.13175
15:01:24|0.13175
15:01:25|0.13175
15:01:26|0.13175
15:01:27|0.13175
15:01:28|0.13175
15:01:29|0.13175
15:01:31|0.13175
15:01:32|0.13175
15:01:33|0.13175
15:01:34|0.13175
15:01:35|0.13175
15:01:36|0.13175
15:01:37|0.13184
15:01:38|0.13207
15:01:39|0.13228
15:01:40|0.13228
15:01:41|0.13228
15:01:43|0.13228
15:01:43|0.13182
15:01:45|0.13182
15:01:46|0.13182
15:01:46|0.13182
15:01:48|0.13182
15:01:48|0.13182
15:01:50|0.13182
15:01:51|0.13172
15:01:51|0.13172
15:01:53|0.13172
15:01:53|0.13158
15:01:56|0.13163
15:01:57|0.13171
15:01:57|0.13159
15:01:59|0.13172
15:02:00|0.13172
15:02:00|0.13172
15:02:01|0.13172
15:02:02|0.13172
15:02:03|0.13172
15:02:04|0.13172
15:02:06|0.13172
15:02:07|0.13172
15:02:08|0.13172
15:02:08|0.13172
15:02:10|0.13172
15:02:11|0.13172
15:02:12|0.13172
15:02:14|0.13172
15:02:16|0.13193
15:02:17|0.13193
15:02:18|0.13195
15:02:19|0.13195
15:02:20|0.13195
15:02:22|0.13195
15:02:24|0.13195
15:02:25|0.13239
15:02:26|0.13239
15:02:27|0.13239
15:02:29|0.13239
15:02:30|0.13198
15:02:31|0.13165
15:02:31|0.13184
15:02:33|0.13184
15:02:34|0.13184
15:02:35|0.13184
15:02:36|0.13184
15:02:37|0.13184
15:02:38|0.13184
15:02:38|0.13184
15:02:40|0.13184
15:02:41|0.1316
15:02:42|0.1316
15:02:43|0.1316
15:02:44|0.1316
15:02:45|0.1316
15:02:46|0.1316
15:02:47|0.1316
15:02:48|0.1315
15:02:49|0.13158
15:02:50|0.13158
15:02:51|0.13193
15:02:52|0.13193
15:02:53|0.13193
15:02:54|0.13193
15:02:55|0.13178
15:02:56|0.13178
15:02:57|0.13158
15:02:58|0.13158
15:02:59|0.1315
15:03:00|0.1315
15:03:01|0.13161
15:03:02|0.13199
15:03:03|0.13199
15:03:04|0.13199
15:03:05|0.13199
15:03:06|0.13199
15:03:08|0.13206
15:03:08|0.13206
15:03:10|0.13224
15:03:11|0.13224
15:03:13|0.13224
15:03:15|0.13224
15:03:15|0.13224
15:03:16|0.13224
15:03:18|0.13224
15:03:19|0.13224
15:03:21|0.13224
15:03:21|0.13224
15:03:23|0.13224
15:03:24|0.13224
15:03:25|0.13224
15:03:27|0.13195
15:03:27|0.13195
15:03:29|0.13218
15:03:30|0.13218
15:03:31|0.13218
15:03:32|0.13212
15:03:34|0.13208
15:03:34|0.13208
15:03:36|0.1312
15:03:36|0.1312
15:03:37|0.1312
15:03:39|0.1312
15:03:39|0.1312
15:03:41|0.1316
15:03:42|0.1316
15:03:42|0.13154
15:03:44|0.13154
15:03:44|0.13154
15:03:45|0.13158
15:03:47|0.13158
15:03:48|0.1315
15:03:48|0.1315
15:03:50|0.13154
15:03:51|0.13161
15:03:52|0.13161
15:03:53|0.13178
15:03:55|0.13162
15:03:56|0.13162
15:03:57|0.13178
15:03:57|0.13178
15:03:58|0.13178
15:04:00|0.13178
15:04:01|0.13178
15:04:01|0.13178
15:04:03|0.13178
15:04:04|0.13178
15:04:05|0.13178
15:04:06|0.13178
15:04:08|0.13178
15:04:09|0.13178
15:04:10|0.13178
15:04:11|0.13178
15:04:11|0.13178
15:04:14|0.13179
15:04:15|0.13195
15:04:15|0.1325
15:04:16|0.13269
15:04:17|0.13269
15:04:18|0.13278
15:04:21|0.13278
15:04:21|0.13277
15:04:23|0.13277
15:04:24|0.13277
15:04:24|0.13277
15:04:27|0.13215
15:04:27|0.13215
15:04:28|0.13203
15:04:29|0.13203
15:04:30|0.13203
15:04:31|0.13222
15:04:32|0.13222
15:04:33|0.13222
15:04:34|0.13223
15:04:35|0.13264
15:04:37|0.13264
15:04:38|0.13264
15:04:39|0.13224
15:04:40|0.13264
15:04:41|0.13264
15:04:42|0.13264
15:04:43|0.13264
15:04:44|0.13264
15:04:45|0.13224
15:04:46|0.13224
15:04:47|0.13224
15:04:49|0.13224
15:04:49|0.13224
15:04:51|0.13224
15:04:52|0.13243
15:04:53|0.13264
15:04:54|0.13264
15:04:55|0.13264
15:04:56|0.13264
15:04:58|0.13264
15:04:58|0.13264
15:04:59|0.13264
15:05:00|0.13264
15:05:01|0.13264
15:05:03|0.13264
15:05:05|0.13238
15:05:06|0.13238
15:05:08|0.13238
15:05:08|0.13238
15:05:09|0.13238
15:05:10|0.13238
15:05:12|0.13238
15:05:13|0.13238
15:05:15|0.13238
15:05:15|0.13245
15:05:17|0.13215
15:05:18|0.13215
15:05:19|0.13215
15:05:19|0.13215
15:05:21|0.13215
15:05:22|0.13215
15:05:23|0.13215
15:05:24|0.13215
15:05:25|0.13215
15:05:26|0.13215
15:05:26|0.13215
15:05:28|0.13238
15:05:29|0.13217
15:05:30|0.13217
15:05:32|0.13217
15:05:32|0.13217
15:05:33|0.13217
15:05:34|0.13217
15:05:35|0.1324
15:05:37|0.1324
15:05:37|0.1324
15:05:39|0.1324
15:05:40|0.13195
15:05:41|0.13195
15:05:41|0.13195
15:05:42|0.13195
15:05:43|0.13195
15:05:45|0.13195
15:05:45|0.13195
15:05:47|0.13195
15:05:47|0.13195
15:05:48|0.13195
15:05:49|0.13195
15:05:50|0.13195
15:05:51|0.13195
15:05:52|0.13195
15:05:53|0.13195
15:05:54|0.13251
15:05:55|0.13251
15:05:56|0.13251
15:05:57|0.1324
15:05:58|0.13195
15:05:59|0.13195
15:06:00|0.13195
15:06:02|0.13195
15:06:03|0.13195
15:06:03|0.13195
15:06:04|0.13195
15:06:05|0.13195
15:06:06|0.13195
15:06:08|0.13195
15:06:08|0.13191
15:06:09|0.132
15:06:10|0.132
15:06:11|0.132
15:06:12|0.13201
15:06:14|0.13214
15:06:16|0.13214
15:06:16|0.13214
15:06:18|0.13209
15:06:20|0.13209
15:06:22|0.13209
15:06:22|0.13209
15:06:24|0.13209
15:06:25|0.13209
15:06:26|0.13209
15:06:28|0.13209
15:06:29|0.13203
15:06:30|0.13203
15:06:31|0.13203
15:06:32|0.13203
15:06:33|0.13203
15:06:34|0.13203
15:06:35|0.13203
15:06:36|0.13203
15:06:37|0.13203
15:06:38|0.13203
15:06:39|0.13203
15:06:40|0.13236
15:06:41|0.13236
15:06:42|0.13236
15:06:43|0.13236
15:06:44|0.13236
15:06:45|0.13236
15:06:46|0.13236
15:06:47|0.13236
15:06:48|0.13236
15:06:49|0.13236
15:06:50|0.13204
15:06:51|0.13201
15:06:52|0.13201
15:06:53|0.13201
15:06:54|0.13201
15:06:55|0.13201
15:06:56|0.13201
15:06:57|0.13201
15:06:58|0.13201
15:07:00|0.13201
15:07:00|0.13201
15:07:02|0.13191
15:07:02|0.13191
15:07:04|0.13191
15:07:05|0.13191
15:07:06|0.13208
15:07:06|0.13208
15:07:08|0.13208
15:07:09|0.13208
15:07:10|0.13208
15:07:11|0.13208
15:07:12|0.13208
15:07:13|0.13208
15:07:14|0.1319
15:07:16|0.1319
15:07:17|0.13177
15:07:17|0.13177
15:07:19|0.13177
15:07:20|0.13177
15:07:21|0.13177
15:07:22|0.13177
15:07:23|0.13177
15:07:25|0.13177
15:07:25|0.13177
15:07:27|0.13177
15:07:27|0.13177
15:07:28|0.13177
15:07:29|0.13188
15:07:31|0.13188
15:07:31|0.13188
15:07:32|0.13188
15:07:33|0.13188
15:07:34|0.13188
15:07:35|0.13178
15:07:36|0.13178
15:07:38|0.13177
15:07:39|0.13177
15:07:40|0.13178
15:07:42|0.13178
15:07:43|0.13178
15:07:44|0.13178
15:07:45|0.13178
15:07:46|0.13178
15:07:47|0.13178
15:07:49|0.13178
15:07:49|0.13178
15:07:51|0.13178
15:07:51|0.13178
15:07:52|0.13178
15:07:53|0.13178
15:07:55|0.13178
15:07:55|0.13178
15:07:57|0.13178
15:07:57|0.13178
15:07:58|0.13178
15:07:59|0.13178
15:08:00|0.13214
15:08:03|0.13214
15:08:04|0.13214
15:08:04|0.13214
15:08:06|0.13178
15:08:08|0.13178
15:08:08|0.13178
15:08:10|0.13178
15:08:11|0.13189
15:08:12|0.13189
15:08:13|0.13189
15:08:14|0.13189
15:08:15|0.13189
15:08:17|0.13204
15:08:17|0.13204
15:08:19|0.13204
15:08:20|0.13204
15:08:21|0.13204
15:08:23|0.13164
15:08:23|0.13163
15:08:24|0.13163
15:08:25|0.13163
15:08:26|0.13163
15:08:28|0.13163
15:08:29|0.13163
15:08:30|0.13163
15:08:31|0.13163
15:08:32|0.13163
15:08:33|0.13193
15:08:34|0.13194
15:08:36|0.13195
15:08:36|0.13195
15:08:38|0.13195
15:08:39|0.13195
15:08:41|0.13194
15:08:42|0.13194
15:08:42|0.13194
15:08:44|0.13194
15:08:45|0.13194
15:08:46|0.13194
15:08:47|0.13194
15:08:48|0.13194
15:08:49|0.13194
15:08:50|0.13194
15:08:52|0.13194
15:08:52|0.13194
15:08:54|0.13194
15:08:54|0.13193
15:08:56|0.13193
15:08:57|0.13193
15:08:57|0.13204
15:08:59|0.13204
15:09:00|0.13197
15:09:01|0.13197
15:09:02|0.13197
15:09:03|0.13184
15:09:05|0.13207
15:09:06|0.13207
15:09:07|0.13207
15:09:09|0.13207
15:09:09|0.13207
15:09:11|0.13207
15:09:11|0.13214
15:09:12|0.13218
15:09:13|0.13218
15:09:15|0.13218
15:09:15|0.13218
15:09:16|0.13185
15:09:18|0.13186
15:09:19|0.13186
15:09:21|0.13186
15:09:21|0.13206
15:09:22|0.1319
15:09:23|0.1319
15:09:24|0.13218
15:09:26|0.13207
15:09:27|0.13207
15:09:28|0.13185
15:09:29|0.1319
15:09:30|0.1319
15:09:31|0.13195
15:09:32|0.13195
15:09:33|0.13151
15:09:34|0.13151
15:09:35|0.13188
15:09:36|0.13143
15:09:37|0.13143
15:09:38|0.13143
15:09:39|0.13183
15:09:40|0.13183
15:09:42|0.13183
15:09:42|0.13183
15:09:44|0.13183
15:09:46|0.13241
15:09:46|0.13241
15:09:47|0.13241
15:09:48|0.13241
15:09:49|0.13214
15:09:50|0.13214
15:09:51|0.13239
15:09:52|0.13242
15:09:53|0.13251
15:09:54|0.13251
15:09:56|0.13251
15:09:57|0.13251
15:09:58|0.13251
15:09:59|0.13251
15:10:00|0.13241
15:10:01|0.1324
15:10:03|0.1324
15:10:04|0.1324
15:10:06|0.13225
15:10:08|0.13225
15:10:08|0.1323
15:10:10|0.13226
15:10:11|0.13226
15:10:12|0.13214
15:10:13|0.13213
15:10:13|0.13213
15:10:14|0.13231
15:10:15|0.13231
15:10:16|0.13227
15:10:17|0.13227
15:10:19|0.132
15:10:20|0.13209
15:10:21|0.13191
15:10:22|0.13191
15:10:23|0.13191
15:10:25|0.13191
15:10:26|0.13191
15:10:26|0.13191
15:10:28|0.13191
15:10:28|0.13191
15:10:30|0.13191
15:10:32|0.13223
15:10:32|0.13223
15:10:33|0.13223
15:10:34|0.13223
15:10:36|0.13223
15:10:37|0.13223
15:10:38|0.13223
15:10:39|0.13223
15:10:40|0.13223
15:10:41|0.13223
15:10:42|0.13244
15:10:43|0.13249
15:10:44|0.13251
15:10:45|0.13264
15:10:46|0.13251
15:10:47|0.13288
15:10:48|0.13288
15:10:49|0.13263
15:10:50|0.13244
15:10:51|0.13261
15:10:52|0.13293
15:10:53|0.13293
15:10:54|0.13293
15:10:55|0.13293
15:10:56|0.13273
15:10:57|0.13273
15:10:58|0.13273
15:10:59|0.13273
15:11:00|0.13274
15:11:01|0.13274
15:11:02|0.13274
15:11:03|0.13274
15:11:04|0.13274
15:11:05|0.13274
15:11:06|0.13274
15:11:07|0.13274
15:11:08|0.13274
15:11:10|0.13268
15:11:10|0.13269
15:11:12|0.13274
15:11:14|0.13274
15:11:14|0.13274
15:11:15|0.13273
15:11:16|0.13273
15:11:17|0.13273
15:11:19|0.13269
15:11:21|0.13269
15:11:21|0.13269
15:11:23|0.13265
15:11:24|0.13283
15:11:25|0.13283
15:11:26|0.13283
15:11:27|0.13275
15:11:28|0.13275
15:11:29|0.13275
15:11:30|0.13275
15:11:31|0.13283
15:11:32|0.13293
15:11:33|0.13293
15:11:34|0.13301
15:11:36|0.13292
15:11:36|0.13292
15:11:37|0.13292
15:11:39|0.13309
15:11:40|0.13309
15:11:40|0.13309
15:11:41|0.13304
15:11:42|0.13304
15:11:43|0.13307
15:11:44|0.13286
15:11:45|0.13286
15:11:46|0.13271
15:11:48|0.133
15:11:48|0.13311
15:11:49|0.133
15:11:50|0.13307
15:11:51|0.13322
15:11:52|0.13324
15:11:53|0.13324
15:11:54|0.13324
15:11:55|0.13324
15:11:57|0.13309
15:11:58|0.13309
15:11:59|0.13309
15:12:00|0.13307
15:12:02|0.13305
15:12:02|0.13301
15:12:04|0.13301
15:12:04|0.13305
15:12:07|0.13286
15:12:07|0.13306
15:12:08|0.13317
15:12:09|0.13316
15:12:11|0.13316
15:12:11|0.13354
15:12:13|0.13316
15:12:14|0.13326
15:12:15|0.13331
15:12:16|0.13325
15:12:17|0.13325
15:12:18|0.13331
15:12:19|0.13329
15:12:21|0.13329
15:12:23|0.13343
15:12:23|0.13358
15:12:24|0.13329
15:12:25|0.13349
15:12:26|0.13472
15:12:27|0.13444
15:12:28|0.13444
15:12:29|0.13441
15:12:30|0.13441
15:12:31|0.13437
15:12:32|0.13427
15:12:34|0.13485
15:12:35|0.13485
15:12:37|0.13483
15:12:37|0.13483
15:12:39|0.13483
15:12:39|0.13418
15:12:41|0.13388
15:12:43|0.13396
15:12:43|0.13371
15:12:46|0.13353
15:12:46|0.13393
15:12:47|0.13402
15:12:48|0.13402
15:12:49|0.13402
15:12:50|0.13402
15:12:51|0.13392
15:12:52|0.1335
15:12:53|0.1335
15:12:54|0.1335
15:12:55|0.13345
15:12:56|0.13345
15:12:57|0.13345
15:12:58|0.13345
15:12:59|0.13358
15:13:00|0.13358
15:13:02|0.1335
15:13:02|0.1335
15:13:04|0.1335
15:13:06|0.13356
15:13:07|0.13391
15:13:08|0.13391
15:13:09|0.13391
15:13:10|0.13391
15:13:11|0.13391
15:13:12|0.13391
15:13:13|0.13391
15:13:14|0.13396
15:13:15|0.13372
15:13:16|0.13372
15:13:17|0.13372
15:13:18|0.13376
15:13:19|0.13417
15:13:20|0.13417
15:13:22|0.13404
15:13:23|0.13404
15:13:23|0.13404
15:13:24|0.13395
15:13:25|0.13395
15:13:27|0.13384
15:13:28|0.13384
15:13:29|0.13384
15:13:30|0.13384
15:13:31|0.13384
15:13:33|0.13397
15:13:34|0.13397
15:13:35|0.13397
15:13:36|0.13434
15:13:38|0.13434
15:13:39|0.13434
15:13:41|0.13431
15:13:41|0.13431
15:13:42|0.134
15:13:43|0.134
15:13:44|0.13449
15:13:45|0.13449
15:13:46|0.13449
15:13:47|0.13449
15:13:48|0.13449
15:13:49|0.13414
15:13:50|0.13414
15:13:51|0.13414
15:13:52|0.13449
15:13:53|0.13449
15:13:54|0.13442
15:13:55|0.13449
15:13:56|0.13449
15:13:57|0.13449
15:13:58|0.13433
15:13:59|0.13444
15:14:00|0.1346
15:14:01|0.1346
15:14:02|0.1352
15:14:03|0.1352
15:14:04|0.13511
15:14:06|0.13511
15:14:07|0.13511
15:14:08|0.13511
15:14:10|0.134
15:14:11|0.13443
15:14:12|0.13444
15:14:13|0.13444
15:14:14|0.13444
15:14:16|0.13444
15:14:16|0.13444
15:14:18|0.13421
15:14:19|0.13456
15:14:19|0.13457
15:14:20|0.13457
15:14:22|0.13457
15:14:23|0.13457
15:14:24|0.13469
15:14:26|0.13458
15:14:27|0.13433
15:14:28|0.13435
15:14:29|0.13464
15:14:30|0.13464
15:14:31|0.13397
15:14:32|0.13397
15:14:33|0.13397
15:14:34|0.1339
15:14:35|0.13403
15:14:37|0.13397
15:14:38|0.13397
15:14:39|0.13397
15:14:40|0.13397
15:14:41|0.13424
15:14:42|0.13424
15:14:43|0.13424
15:14:45|0.13424
15:14:45|0.13424
15:14:46|0.13424
15:14:47|0.13424
15:14:48|0.13424
15:14:49|0.13424
15:14:50|0.13417
15:14:51|0.13417
15:14:52|0.13417
15:14:53|0.13417
15:14:54|0.13417
15:14:55|0.13417
15:14:56|0.13417
15:14:58|0.13417
15:14:59|0.13417
15:14:59|0.13417
15:15:01|0.13439
15:15:02|0.13439
15:15:02|0.13439
15:15:04|0.13439
15:15:05|0.13439
15:15:06|0.13439
15:15:07|0.13439
15:15:08|0.13439
15:15:08|0.13439
15:15:11|0.13439
15:15:12|0.13439
15:15:13|0.13439
15:15:14|0.13439
15:15:15|0.13458
15:15:16|0.13469
15:15:17|0.13469
15:15:18|0.13469
15:15:19|0.13469
15:15:20|0.13458
15:15:21|0.13458
15:15:22|0.13458
15:15:23|0.13458
15:15:24|0.13458
15:15:25|0.13458
15:15:26|0.13458
15:15:27|0.13458
15:15:28|0.13458
15:15:30|0.13458
15:15:31|0.13458
15:15:31|0.13437
15:15:33|0.13437
15:15:34|0.13437
15:15:34|0.13437
15:15:36|0.13437
15:15:37|0.13437
15:15:39|0.13426
15:15:39|0.13426
15:15:40|0.13426
15:15:42|0.13497
15:15:43|0.13438
15:15:44|0.13435
15:15:45|0.13437
15:15:46|0.13472
15:15:47|0.13472
15:15:48|0.13472
15:15:49|0.13458
15:15:50|0.13458
15:15:51|0.13458
15:15:52|0.13458
15:15:53|0.13458
15:15:54|0.13458
15:15:55|0.13458
15:15:56|0.13473
15:15:57|0.13488
15:15:58|0.13488
15:16:00|0.13488
15:16:00|0.13446
15:16:01|0.13446
15:16:02|0.13446
15:16:04|0.13446
15:16:05|0.13427
15:16:06|0.1345
15:16:08|0.1345
15:16:09|0.1345
15:16:09|0.13465
15:16:10|0.13465
15:16:11|0.13469
15:16:12|0.13482
15:16:13|0.13482
15:16:15|0.13482
15:16:17|0.13482
15:16:17|0.13491
15:16:18|0.13483
15:16:20|0.13482
15:16:21|0.13482
15:16:21|0.13502
15:16:23|0.13482
15:16:24|0.13482
15:16:25|0.13482
15:16:27|0.1351
15:16:28|0.13537
15:16:29|0.13558
15:16:30|0.13561
15:16:31|0.13545
15:16:32|0.13592
15:16:33|0.13592
15:16:35|0.13599
15:16:36|0.13599
15:16:36|0.13605
15:16:38|0.13605
15:16:39|0.13577
15:16:40|0.13621
15:16:41|0.13622
15:16:42|0.13601
15:16:43|0.13601
15:16:44|0.13601
15:16:45|0.1363
15:16:46|0.13673
15:16:47|0.13673
15:16:48|0.13642
15:16:49|0.13623
15:16:50|0.13602
15:16:51|0.13601
15:16:52|0.13611
15:16:53|0.13611
15:16:54|0.13597
15:16:55|0.13592
15:16:56|0.13592
15:16:57|0.13592
15:16:58|0.13619
15:16:59|0.13619
15:17:00|0.1365
15:17:01|0.13621
15:17:03|0.1364
15:17:03|0.1364
15:17:04|0.1364
15:17:06|0.1364
15:17:07|0.1364
15:17:08|0.1364
15:17:08|0.1364
15:17:10|0.1364
15:17:11|0.1364
15:17:11|0.13602
15:17:13|0.13602
15:17:15|0.13602
15:17:15|0.13602
15:17:16|0.13602
15:17:17|0.13602
15:17:18|0.13699
15:17:20|0.13699
15:17:20|0.13634
15:17:21|0.13648
15:17:22|0.13648
15:17:23|0.13648
15:17:24|0.13683
15:17:25|0.13683
15:17:26|0.1359
15:17:27|0.13585
15:17:28|0.13572
15:17:29|0.13572
15:17:31|0.13537
15:17:32|0.13537
15:17:33|0.13537
15:17:34|0.13557
15:17:35|0.13557
15:17:36|0.13563
15:17:38|0.13563
15:17:38|0.13563
15:17:40|0.13563
15:17:41|0.13563
15:17:42|0.13563
15:17:43|0.13563
15:17:44|0.13563
15:17:45|0.13575
15:17:46|0.13575
15:17:47|0.13585
15:17:48|0.13585
15:17:49|0.13585
15:17:50|0.13599
15:17:51|0.13599
15:17:52|0.13599
15:17:54|0.13569
15:17:55|0.13569
15:17:57|0.13569
15:17:57|0.13569
15:17:58|0.13569
15:17:59|0.13569
15:18:00|0.13569
15:18:01|0.13569
15:18:02|0.13569
15:18:03|0.13569
15:18:04|0.13569
15:18:05|0.13569
15:18:06|0.13604
15:18:07|0.13604
15:18:08|0.13604
15:18:09|0.13604
15:18:10|0.13604
15:18:11|0.1357
15:18:12|0.13584
15:18:13|0.13585
15:18:14|0.13585
15:18:16|0.13585
15:18:16|0.13645
15:18:17|0.13645
15:18:18|0.13638
15:18:19|0.13638
15:18:20|0.13621
15:18:21|0.13621
15:18:22|0.13621
15:18:23|0.13621
15:18:24|0.13621
15:18:26|0.13621
15:18:26|0.13621
15:18:28|0.13651
15:18:29|0.13621
15:18:30|0.13621
15:18:31|0.13636
15:18:32|0.13636
15:18:34|0.13636
15:18:34|0.13636
15:18:35|0.13636
15:18:37|0.13636
15:18:37|0.13636
15:18:38|0.13611
15:18:39|0.13612
15:18:40|0.13667
15:18:42|0.13669
15:18:44|0.13669
15:18:44|0.13696
15:18:46|0.13669
15:18:46|0.13688
15:18:47|0.13688
15:18:49|0.13688
15:18:49|0.13678
15:18:50|0.13658
15:18:52|0.13674
15:18:52|0.13627
15:18:53|0.13613
15:18:54|0.13613
15:18:55|0.13613
15:18:57|0.13584
15:18:57|0.13584
15:18:59|0.13584
15:19:00|0.13602
15:19:01|0.13602
15:19:02|0.13602
15:19:03|0.13612
15:19:04|0.13612
15:19:06|0.13612
15:19:07|0.13623
15:19:07|0.13608
15:19:09|0.13601
15:19:09|0.13601
15:19:11|0.13633
15:19:12|0.13633
15:19:13|0.13633
15:19:13|0.13675
15:19:14|0.13717
15:19:15|0.1372
15:19:17|0.13716
15:19:18|0.13716
15:19:19|0.13714
15:19:20|0.137
15:19:21|0.137
15:19:22|0.13708
15:19:24|0.13702
15:19:24|0.1372
15:19:25|0.13708
15:19:27|0.13702
15:19:28|0.13702
15:19:29|0.137
15:19:31|0.137
15:19:31|0.137
15:19:32|0.1367
15:19:33|0.13657
15:19:34|0.13675
15:19:36|0.13675
15:19:36|0.13675
15:19:37|0.1367
15:19:38|0.1367
15:19:41|0.1367
15:19:41|0.13697
15:19:43|0.13697
15:19:45|0.138
15:19:46|0.13753
15:19:46|0.13747
15:19:48|0.13747
15:19:49|0.13777
15:19:50|0.13777
15:19:51|0.13743
15:19:52|0.13735
15:19:53|0.1375
15:19:54|0.1375
15:19:54|0.13808
15:19:56|0.13802
15:19:56|0.13795
15:19:58|0.13803
15:19:59|0.13786
15:20:00|0.13815
15:20:01|0.13794
15:20:01|0.13817
15:20:03|0.13761
15:20:04|0.13761
15:20:06|0.13794
15:20:07|0.13735
15:20:08|0.13746
15:20:08|0.13761
15:20:10|0.13718
15:20:11|0.13761
15:20:13|0.13785
15:20:13|0.13785
15:20:14|0.13746
15:20:16|0.13742
15:20:17|0.13709
15:20:17|0.13742
15:20:18|0.13695
15:20:19|0.13695
15:20:21|0.13695
15:20:22|0.13673
15:20:22|0.13703
15:20:23|0.13674
15:20:25|0.13694
15:20:25|0.13694
15:20:26|0.1365
15:20:29|0.13623
15:20:30|0.13677
15:20:31|0.1368
15:20:32|0.1368
15:20:32|0.1368
15:20:34|0.1368
15:20:35|0.13656
15:20:37|0.13684
15:20:37|0.13637
15:20:38|0.13637
15:20:39|0.13637
15:20:40|0.13637
15:20:41|0.13637
15:20:42|0.13637
15:20:44|0.13637
15:20:44|0.13637
15:20:45|0.13629
15:20:47|0.13622
15:20:48|0.13622
15:20:49|0.13706
15:20:51|0.13706
15:20:51|0.13706
15:20:52|0.13706
15:20:53|0.13706
15:20:55|0.13706
15:20:55|0.13706
15:20:57|0.13706
15:20:57|0.13706
15:20:59|0.13706
15:21:00|0.13706
15:21:01|0.13706
15:21:02|0.13706
15:21:04|0.137
15:21:05|0.1369
15:21:06|0.1369
15:21:08|0.13725
15:21:09|0.13725
15:21:10|0.13725
15:21:11|0.13725
15:21:12|0.13735
15:21:13|0.13737
15:21:14|0.13737
15:21:15|0.13737
15:21:16|0.13737
15:21:17|0.1371
15:21:18|0.13727
15:21:19|0.13706
15:21:21|0.13722
15:21:21|0.13722
15:21:23|0.1366
15:21:23|0.13673
15:21:25|0.13673
15:21:25|0.13673
15:21:27|0.13688
15:21:28|0.13688
15:21:30|0.13725
15:21:30|0.13726
15:21:31|0.13726
15:21:32|0.13726
15:21:34|0.13726
15:21:34|0.13726
15:21:36|0.13704
15:21:37|0.13704
15:21:38|0.13711
15:21:39|0.13711
15:21:40|0.13724
15:21:41|0.13689
15:21:42|0.1371
15:21:43|0.1371
15:21:44|0.1371
15:21:45|0.1371
15:21:46|0.1371
15:21:47|0.1371
15:21:48|0.1371
15:21:49|0.1371
15:21:50|0.1371
15:21:51|0.1371
15:21:52|0.13716
15:21:53|0.13716
15:21:54|0.13735
15:21:55|0.13718
15:21:56|0.13718
15:21:57|0.13704
15:21:58|0.13711
15:21:59|0.13711
15:22:01|0.13711
15:22:01|0.13711
15:22:02|0.13711
15:22:03|0.13711
15:22:04|0.13711
15:22:05|0.13737
15:22:07|0.13749
15:22:08|0.13749
15:22:10|0.1375
15:22:11|0.13699
15:22:12|0.13699
15:22:13|0.137
15:22:14|0.137
15:22:15|0.13704
15:22:16|0.13704
15:22:17|0.13714
15:22:18|0.13714
15:22:19|0.13689
15:22:20|0.13669
15:22:21|0.13669
15:22:22|0.137
15:22:23|0.13709
15:22:24|0.13709
15:22:25|0.13717
15:22:26|0.13705
15:22:27|0.13705
15:22:28|0.13705
15:22:30|0.13724
15:22:32|0.13699
15:22:33|0.13699
15:22:35|0.13684
15:22:35|0.13706
15:22:36|0.13706
15:22:38|0.13704
15:22:39|0.13704
15:22:40|0.13704
15:22:41|0.13704
15:22:42|0.13704
15:22:44|0.13704
15:22:45|0.13704
15:22:46|0.13703
15:22:46|0.13703
15:22:47|0.13703
15:22:49|0.13703
15:22:49|0.13703
15:22:50|0.13703
15:22:52|0.13703
15:22:53|0.13703
15:22:53|0.13703
15:22:54|0.13703
15:22:55|0.1372
15:22:57|0.13696
15:22:57|0.13697
15:22:59|0.13697
15:22:59|0.13697
15:23:01|0.13725
15:23:02|0.13749
15:23:03|0.13749
15:23:04|0.13749
15:23:05|0.13749
15:23:07|0.13747
15:23:07|0.13788
15:23:08|0.13783
15:23:09|0.13828
15:23:10|0.13828
15:23:11|0.13787
15:23:12|0.13787
15:23:13|0.13842
15:23:14|0.13862
15:23:15|0.13802
15:23:16|0.13802
15:23:18|0.13802
15:23:18|0.13802
15:23:19|0.13802
15:23:20|0.13779
15:23:21|0.13755
15:23:22|0.13762
15:23:23|0.13762
15:23:24|0.13808
15:23:25|0.13808
15:23:27|0.13697
15:23:28|0.13724
15:23:29|0.13755
15:23:30|0.13755
15:23:32|0.13803
15:23:33|0.13803
15:23:33|0.13794
15:23:35|0.13794
15:23:36|0.13794
15:23:36|0.13794
15:23:37|0.13801
15:23:38|0.1379
15:23:39|0.1379
15:23:40|0.138
15:23:41|0.138
15:23:42|0.13803
15:23:44|0.13803
15:23:46|0.13803
15:23:47|0.13803
15:23:47|0.13838
15:23:48|0.13782
15:23:49|0.13792
15:23:51|0.13792
15:23:51|0.13792
15:23:53|0.13792
15:23:53|0.13797
15:23:54|0.13792
15:23:56|0.13773
15:23:56|0.13773
15:23:57|0.13792
15:23:59|0.13792
15:24:00|0.13755
15:24:00|0.13726
15:24:01|0.13726
15:24:03|0.13726
15:24:04|0.13708
15:24:05|0.13691
15:24:05|0.13674
15:24:08|0.13674
15:24:08|0.13674
15:24:09|0.13674
15:24:10|0.13701
15:24:11|0.13676
15:24:13|0.13698
15:24:14|0.13698
15:24:15|0.13698
15:24:16|0.13698
15:24:17|0.13665
15:24:18|0.13665
15:24:19|0.1368
15:24:20|0.13654
15:24:21|0.13667
15:24:22|0.13667
15:24:22|0.13667
15:24:24|0.13667
15:24:25|0.13667
15:24:26|0.13667
15:24:27|0.13667
15:24:28|0.13691
15:24:29|0.13691
15:24:30|0.13691
15:24:31|0.13794
15:24:32|0.13761
15:24:33|0.13761
15:24:34|0.13761
15:24:35|0.13761
15:24:36|0.13748
15:24:37|0.13748
15:24:38|0.13748
15:24:39|0.13748
15:24:41|0.13791
15:24:42|0.13773
15:24:43|0.13754
15:24:44|0.13754
15:24:45|0.13751
15:24:46|0.13753
15:24:47|0.13756
15:24:49|0.13756
15:24:49|0.13756
15:24:50|0.13756
15:24:51|0.13725
15:24:52|0.13709
15:24:54|0.13709
15:24:56|0.1371
15:24:57|0.1371
15:24:59|0.13732
15:24:59|0.13732
15:25:00|0.13732
15:25:01|0.137
15:25:02|0.13691
15:25:03|0.13711
15:25:04|0.13711
15:25:06|0.13691
15:25:08|0.13715
15:25:09|0.13669
15:25:10|0.13691
15:25:11|0.13707
15:25:12|0.13699
15:25:13|0.13699
15:25:14|0.13718
15:25:15|0.13736
15:25:16|0.13736
15:25:17|0.13718
15:25:18|0.13718
15:25:20|0.13693
15:25:22|0.13715
15:25:23|0.13715
15:25:23|0.13715
15:25:24|0.137
15:25:27|0.13715
15:25:28|0.13693
15:25:28|0.13715
15:25:29|0.13696
15:25:30|0.13713
15:25:31|0.13713
15:25:33|0.13687
15:25:35|0.13728
15:25:36|0.13728
15:25:37|0.13693
15:25:38|0.13714
15:25:40|0.13712
15:25:40|0.13712
15:25:41|0.13693
15:25:42|0.13694
15:25:43|0.13694
15:25:44|0.13693
15:25:45|0.13694
15:25:46|0.13694
15:25:47|0.13694
15:25:48|0.13699
15:25:49|0.13694
15:25:50|0.13693
15:25:51|0.13694
15:25:52|0.13694
15:25:54|0.13694
15:25:55|0.13736
15:25:56|0.13736
15:25:57|0.13736
15:25:58|0.13736
15:26:00|0.13719
15:26:00|0.13718
15:26:01|0.13718
15:26:02|0.13718
15:26:03|0.13718
15:26:05|0.13718
15:26:06|0.13718
15:26:07|0.13718
15:26:09|0.13735
15:26:10|0.13735
15:26:11|0.13735
15:26:12|0.13735
15:26:13|0.13735
15:26:14|0.13735
15:26:15|0.13735
15:26:16|0.13735
15:26:17|0.13735
15:26:18|0.13735
15:26:19|0.13735
15:26:20|0.13735
15:26:21|0.13757
15:26:22|0.13757
15:26:23|0.13757
15:26:24|0.13757
15:26:25|0.13758
15:26:26|0.13758
15:26:27|0.13757
15:26:28|0.13757
15:26:29|0.13757
15:26:30|0.13742
15:26:31|0.13742
15:26:32|0.13742
15:26:33|0.13737
15:26:35|0.13737
15:26:36|0.13737
15:26:37|0.1374
15:26:37|0.1374
15:26:38|0.1374
15:26:39|0.13745
15:26:41|0.13716
15:26:42|0.13716
15:26:43|0.13732
15:26:43|0.13732
15:26:45|0.13732
15:26:46|0.13703
15:26:46|0.13703
15:26:49|0.13703
15:26:49|0.13703
15:26:50|0.13703
15:26:51|0.1373
15:26:52|0.1373
15:26:53|0.1373
15:26:54|0.13739
15:26:55|0.13735
15:26:56|0.13742
15:26:57|0.13742
15:26:58|0.13771
15:26:59|0.13744
15:27:01|0.13744
15:27:02|0.13744
15:27:04|0.13744
15:27:04|0.13744
15:27:06|0.13744
15:27:08|0.13743
15:27:08|0.13761
15:27:09|0.1374
15:27:11|0.1374
15:27:13|0.1374
15:27:13|0.1374
15:27:14|0.13739
15:27:15|0.13757
15:27:17|0.13743
15:27:18|0.13743
15:27:19|0.13743
15:27:20|0.13749
15:27:21|0.13743
15:27:22|0.13743
15:27:23|0.13743
15:27:24|0.13743
15:27:25|0.13744
15:27:26|0.13736
15:27:28|0.13717
15:27:28|0.13717
15:27:30|0.13717
15:27:30|0.13717
15:27:31|0.13747
15:27:33|0.13747
15:27:33|0.13738
15:27:34|0.13738
15:27:35|0.13738
15:27:37|0.1374
15:27:39|0.13774
15:27:39|0.13773
15:27:41|0.13773
15:27:42|0.13774
15:27:43|0.13794
15:27:44|0.13805
15:27:45|0.13805
15:27:46|0.13747
15:27:47|0.13745
15:27:48|0.13745
15:27:50|0.13745
15:27:51|0.13745
15:27:52|0.13745
15:27:53|0.13745
15:27:54|0.13745
15:27:55|0.13745
15:27:56|0.13745
15:27:56|0.13793
15:27:57|0.13793
15:27:58|0.13793
15:28:00|0.13782
15:28:00|0.13791
15:28:02|0.13818
15:28:03|0.13815
15:28:05|0.13815
15:28:06|0.13805
15:28:07|0.13805
15:28:08|0.13849
15:28:09|0.13814
15:28:10|0.13845
15:28:11|0.13793
15:28:11|0.13811
15:28:14|0.13793
15:28:15|0.13766
15:28:16|0.13766
15:28:16|0.13766
15:28:18|0.13791
15:28:19|0.13775
15:28:21|0.13805
15:28:21|0.13777
15:28:22|0.13776
15:28:23|0.1378
15:28:24|0.1378
15:28:25|0.1378
15:28:26|0.1378
15:28:27|0.13787
15:28:28|0.13787
15:28:30|0.13787
15:28:31|0.13732
15:28:31|0.13726
15:28:33|0.13731
15:28:34|0.13726
15:28:35|0.13726
15:28:37|0.13748
15:28:39|0.13748
15:28:39|0.13748
15:28:40|0.13744
15:28:41|0.13744
15:28:42|0.13744
15:28:43|0.13744
15:28:44|0.13744
15:28:45|0.13744
15:28:46|0.13744
15:28:47|0.13744
15:28:49|0.13744
15:28:50|0.13778
15:28:51|0.13786
15:28:52|0.13786
15:28:53|0.13786
15:28:54|0.13786
15:28:55|0.13786
15:28:56|0.13786
15:28:57|0.13776
15:28:57|0.13776
15:28:59|0.13774
15:29:00|0.13785
15:29:01|0.13725
15:29:03|0.13725
15:29:04|0.1376
15:29:06|0.1376
15:29:07|0.137
15:29:08|0.137
15:29:09|0.137
15:29:11|0.13742
15:29:11|0.13691
15:29:14|0.13694
15:29:14|0.13694
15:29:16|0.13668
15:29:16|0.13668
15:29:18|0.13658
15:29:18|0.13678
15:29:19|0.13669
15:29:20|0.13678
15:29:22|0.13678
15:29:22|0.13678
15:29:23|0.13669
15:29:24|0.13669
15:29:26|0.13711
15:29:26|0.13711
15:29:27|0.13693
15:29:28|0.13693
15:29:29|0.13693
15:29:30|0.13691
15:29:31|0.13709
15:29:33|0.13693
15:29:34|0.13692
15:29:35|0.13692
15:29:36|0.13669
15:29:37|0.13669
15:29:39|0.13692
15:29:40|0.13642
15:29:40|0.13687
15:29:42|0.13687
15:29:42|0.13662
15:29:44|0.13662
15:29:45|0.13662
15:29:45|0.13643
15:29:46|0.13657
15:29:47|0.13657
15:29:48|0.13657
15:29:49|0.13657
15:29:50|0.13657
15:29:52|0.13657
15:29:53|0.13641
15:29:54|0.13642
15:29:55|0.13642
15:29:56|0.13661
15:29:58|0.13634
15:29:58|0.13636
15:29:59|0.13636
15:30:01|0.13623
15:30:03|0.13626
15:30:03|0.13626
15:30:04|0.13683
15:30:05|0.13618
15:30:07|0.13612
15:30:09|0.1367
15:30:10|0.13651
15:30:12|0.13653
15:30:12|0.13653
15:30:14|0.13653
15:30:15|0.13653
15:30:16|0.13653
15:30:17|0.13653
15:30:19|0.13664
15:30:20|0.13664
15:30:20|0.13664
15:30:21|0.13688
15:30:23|0.13688
15:30:24|0.13705
15:30:24|0.13705
15:30:25|0.13705
15:30:26|0.13705
15:30:27|0.13705
15:30:28|0.13705
15:30:30|0.13705
15:30:30|0.13705
15:30:31|0.13705
15:30:32|0.13705
15:30:33|0.13677
15:30:35|0.13677
15:30:35|0.13677
15:30:37|0.1368
15:30:38|0.13677
15:30:39|0.13677
15:30:40|0.13677
15:30:41|0.13677
15:30:43|0.13705
15:30:43|0.13705
15:30:46|0.13703
15:30:46|0.13705
15:30:48|0.13705
15:30:49|0.13705
15:30:50|0.13705
15:30:51|0.13705
15:30:53|0.13705
15:30:53|0.13704
15:30:55|0.13704
15:30:56|0.13704
15:30:57|0.13704
15:30:58|0.13704
15:30:59|0.13704
15:31:00|0.13682
15:31:02|0.13663
15:31:03|0.13663
15:31:03|0.13663
15:31:04|0.13684
15:31:05|0.13634
15:31:06|0.13624
15:31:07|0.13657
15:31:08|0.13654
15:31:09|0.1364
15:31:10|0.13642
15:31:11|0.13654
15:31:13|0.13625
15:31:14|0.13625
15:31:14|0.13625
15:31:15|0.13625
15:31:16|0.1364
15:31:17|0.1364
15:31:18|0.13653
15:31:19|0.13641
15:31:21|0.13651
15:31:22|0.13651
15:31:23|0.13651
15:31:24|0.13654
15:31:25|0.13653
15:31:26|0.13653
15:31:27|0.13653
15:31:29|0.13653
15:31:30|0.13653
15:31:30|0.13653
15:31:32|0.13653
15:31:33|0.13653
15:31:33|0.13653
15:31:34|0.13653
15:31:35|0.13653
15:31:36|0.13653
15:31:38|0.13653
15:31:38|0.13653
15:31:39|0.13625
15:31:40|0.13625
15:31:42|0.13625
15:31:44|0.13653
15:31:44|0.13663
15:31:46|0.13644
15:31:47|0.13644
15:31:47|0.13644
15:31:48|0.13653
15:31:50|0.13653
15:31:51|0.13653
15:31:53|0.13636
15:31:54|0.13636
15:31:55|0.13636
15:31:56|0.13636
15:31:57|0.13636
15:31:58|0.13645
15:31:59|0.13649
15:32:00|0.13638
15:32:01|0.13653
15:32:03|0.13653
15:32:03|0.13653
15:32:05|0.13653
15:32:05|0.13653
15:32:08|0.13692
15:32:08|0.13692
15:32:09|0.13692
15:32:10|0.13692
15:32:11|0.13692
15:32:12|0.13692
15:32:13|0.13692
15:32:14|0.13691
15:32:16|0.1369
15:32:17|0.1369
15:32:18|0.1371
15:32:19|0.13704
15:32:21|0.13703
15:32:21|0.13703
15:32:23|0.13701
15:32:23|0.137
15:32:25|0.13677
15:32:26|0.13673
15:32:26|0.1371
15:32:28|0.1371
15:32:28|0.1371
15:32:29|0.1371
15:32:30|0.1371
15:32:31|0.1371
15:32:33|0.1371
15:32:34|0.1371
15:32:35|0.1371
15:32:36|0.1371
15:32:37|0.1371
15:32:38|0.1371
15:32:39|0.1371
15:32:41|0.1371
15:32:41|0.137
15:32:42|0.137
15:32:45|0.137
15:32:45|0.13674
15:32:46|0.13674
15:32:47|0.13674
15:32:48|0.13674
15:32:49|0.13674
15:32:50|0.13674
15:32:51|0.13675
15:32:52|0.13675
15:32:53|0.13675
15:32:55|0.13673
15:32:56|0.13673
15:32:57|0.13675
15:32:57|0.13675
15:32:58|0.13673
15:32:59|0.13673
15:33:02|0.13673
15:33:02|0.13673
15:33:03|0.13673
15:33:04|0.13673
15:33:05|0.13699
15:33:06|0.13699
15:33:07|0.13699
15:33:08|0.13699
15:33:09|0.13703
15:33:10|0.13703
15:33:12|0.13703
15:33:13|0.13703
15:33:14|0.13685
15:33:15|0.13662
15:33:16|0.13662
15:33:17|0.13662
15:33:19|0.13662
15:33:19|0.13662
15:33:21|0.13662
15:33:22|0.13663
15:33:23|0.13663
15:33:24|0.13663
15:33:25|0.13663
15:33:26|0.13663
15:33:27|0.13662
15:33:28|0.13662
15:33:28|0.13662
15:33:30|0.13662
15:33:31|0.13662
15:33:32|0.13662
15:33:33|0.13662
15:33:34|0.13662
15:33:36|0.13662
15:33:36|0.13662
15:33:38|0.1365
15:33:38|0.1365
15:33:40|0.1365
15:33:40|0.1365
15:33:41|0.13624
15:33:42|0.13618
15:33:44|0.13618
15:33:45|0.13618
15:33:46|0.13618
15:33:47|0.136
15:33:48|0.1362
15:33:49|0.1362
15:33:50|0.1362
15:33:51|0.1362
15:33:52|0.13601
15:33:53|0.13601
15:33:55|0.13611
15:33:55|0.13611
15:33:56|0.13611
15:33:57|0.13611
15:33:58|0.13621
15:33:59|0.13602
15:34:00|0.13602
15:34:03|0.13617
15:34:03|0.13617
15:34:05|0.13617
15:34:07|0.13617
15:34:08|0.13617
15:34:09|0.13617
15:34:10|0.13617
15:34:11|0.13617
15:34:12|0.13602
15:34:13|0.13602
15:34:14|0.13602
15:34:15|0.13615
15:34:16|0.13615
15:34:17|0.13615
15:34:18|0.13604
15:34:19|0.13604
15:34:20|0.13577
15:34:21|0.13577
15:34:23|0.13595
15:34:23|0.13595
15:34:24|0.13595
15:34:26|0.13595
15:34:26|0.13595
15:34:27|0.13595
15:34:28|0.13595
15:34:29|0.13578
15:34:30|0.13578
15:34:31|0.13578
15:34:32|0.13578
15:34:33|0.13605
15:34:34|0.13605
15:34:35|0.13605
15:34:36|0.13539
15:34:37|0.13525
15:34:39|0.13583
15:34:39|0.13538
15:34:40|0.13538
15:34:41|0.13538
15:34:42|0.13538
15:34:44|0.13538
15:34:44|0.13526
15:34:45|0.13538
15:34:47|0.13554
15:34:48|0.13554
15:34:50|0.13536
15:34:50|0.13535
15:34:52|0.13535
15:34:53|0.1355
15:34:54|0.13535
15:34:55|0.13554
15:34:56|0.1355
15:34:57|0.1355
15:34:58|0.1355
15:34:59|0.1355
15:35:00|0.1355
15:35:01|0.1354
15:35:03|0.13542
15:35:05|0.13535
15:35:05|0.13535
15:35:06|0.13536
15:35:07|0.13536
15:35:08|0.13536
15:35:09|0.13537
15:35:11|0.13524
15:35:12|0.13524
15:35:13|0.13524
15:35:14|0.13555
15:35:16|0.13549
15:35:16|0.13549
15:35:17|0.13553
15:35:18|0.13553
15:35:19|0.13553
15:35:20|0.13556
15:35:21|0.13556
15:35:22|0.13546
15:35:24|0.13551
15:35:24|0.13551
15:35:25|0.13555
15:35:26|0.13555
15:35:27|0.13555
15:35:28|0.13551
15:35:29|0.13541
15:35:30|0.13541
15:35:31|0.13541
15:35:32|0.13541
15:35:33|0.13541
15:35:34|0.13552
15:35:35|0.13552
15:35:36|0.13552
15:35:37|0.13552
15:35:38|0.13549
15:35:39|0.13549
15:35:40|0.13549
15:35:41|0.13536
15:35:43|0.13538
15:35:45|0.13538
15:35:45|0.13538
15:35:47|0.13554
15:35:48|0.13554
15:35:48|0.13556
15:35:50|0.13556
15:35:51|0.13548
15:35:52|0.13548
15:35:53|0.13548
15:35:53|0.13548
15:35:54|0.13548
15:35:55|0.13566
15:35:56|0.13567
15:35:57|0.13567
15:35:59|0.13567
15:36:00|0.13567
15:36:01|0.13567
15:36:02|0.13567
15:36:03|0.13559
15:36:04|0.13559
15:36:05|0.13559
15:36:06|0.13559
15:36:07|0.13578
15:36:08|0.13579
15:36:09|0.13579
15:36:10|0.13579
15:36:11|0.13579
15:36:12|0.13587
15:36:13|0.13588
15:36:14|0.13572
15:36:15|0.1354
15:36:16|0.13525
15:36:17|0.13526
15:36:18|0.13526
15:36:19|0.13526
15:36:20|0.13526
15:36:21|0.13546
15:36:23|0.1356
15:36:23|0.13574
15:36:25|0.13574
15:36:26|0.13574
15:36:26|0.13574
15:36:28|0.13574
15:36:28|0.13539
15:36:29|0.13539
15:36:30|0.13539
15:36:32|0.13546
15:36:32|0.13546
15:36:33|0.13546
15:36:35|0.13548
15:36:35|0.1357
15:36:36|0.1357
15:36:37|0.1357
15:36:39|0.1357
15:36:39|0.1357
15:36:40|0.1357
15:36:42|0.1357
15:36:42|0.13564
15:36:44|0.13564
15:36:46|0.13565
15:36:46|0.13631
15:36:47|0.13605
15:36:49|0.1361
15:36:50|0.1361
15:36:51|0.13627
15:36:52|0.136
15:36:53|0.1361
15:36:55|0.13643
15:36:55|0.13643
15:36:57|0.13658
15:36:57|0.13635
15:36:59|0.13635
15:36:59|0.13668
15:37:01|0.13697
15:37:01|0.137
15:37:03|0.13712
15:37:03|0.13689
15:37:05|0.13684
15:37:06|0.13638
15:37:07|0.13642
15:37:08|0.13686
15:37:10|0.13647
15:37:11|0.13647
15:37:11|0.13643
15:37:12|0.13685
15:37:13|0.1367
15:37:15|0.1367
15:37:15|0.13693
15:37:17|0.13684
15:37:18|0.13696
15:37:18|0.13696
15:37:19|0.13696
15:37:21|0.13698
15:37:22|0.13737
15:37:23|0.13734
15:37:24|0.13734
15:37:24|0.13752
15:37:27|0.1374
15:37:28|0.1374
15:37:28|0.1374
15:37:29|0.1374
15:37:30|0.1374
15:37:32|0.13761
15:37:32|0.13761
15:37:33|0.13789
15:37:34|0.13771
15:37:35|0.13771
15:37:36|0.13791
15:37:37|0.138
15:37:39|0.13779
15:37:40|0.13813
15:37:41|0.13815
15:37:42|0.13834
15:37:43|0.13837
15:37:45|0.13844
15:37:47|0.1385
15:37:47|0.13804
15:37:49|0.13839
15:37:50|0.13822
15:37:51|0.13821
15:37:52|0.13821
15:37:54|0.13867
15:37:55|0.13847
15:37:56|0.13852
15:37:57|0.13837
15:37:58|0.13895
15:37:59|0.13881
15:38:00|0.1386
15:38:01|0.1388
15:38:02|0.13887
15:38:03|0.13888
15:38:04|0.13888
15:38:06|0.13864
15:38:08|0.13863
15:38:09|0.13863
15:38:09|0.13861
15:38:10|0.1387
15:38:12|0.13894
15:38:12|0.13877
15:38:14|0.13879
15:38:14|0.13878
15:38:16|0.13881
15:38:17|0.13862
15:38:18|0.13847
15:38:19|0.13847
15:38:20|0.13879
15:38:21|0.13869
15:38:22|0.13869
15:38:23|0.13869
15:38:25|0.13873
15:38:25|0.13874
15:38:26|0.13859
15:38:27|0.13864
15:38:28|0.13869
15:38:29|0.13862
15:38:30|0.13853
15:38:31|0.13855
15:38:33|0.13856
15:38:33|0.13885
15:38:34|0.13877
15:38:36|0.13858
15:38:36|0.1386
15:38:38|0.1386
15:38:38|0.13851
15:38:39|0.13851
15:38:40|0.13851
15:38:42|0.13858
15:38:42|0.13871
15:38:44|0.13869
15:38:45|0.13865
15:38:45|0.13896
15:38:48|0.1387
15:38:48|0.1387
15:38:49|0.13885
15:38:50|0.13871
15:38:51|0.13872
15:38:52|0.13872
15:38:53|0.13872
15:38:54|0.13872
15:38:56|0.13875
15:38:58|0.13928
15:38:59|0.13881
15:39:00|0.13881
15:39:02|0.13872
15:39:03|0.13883
15:39:05|0.13883
15:39:05|0.13883
15:39:06|0.13868
15:39:07|0.13868
15:39:09|0.13885
15:39:10|0.13883
15:39:11|0.13839
15:39:12|0.13839
15:39:13|0.1383
15:39:14|0.13828
15:39:15|0.1382
15:39:16|0.13823
15:39:17|0.13844
15:39:18|0.13844
15:39:19|0.13844
15:39:20|0.13813
15:39:21|0.138
15:39:22|0.138
15:39:23|0.13801
15:39:25|0.13801
15:39:27|0.1381
15:39:27|0.13801
15:39:29|0.13801
15:39:30|0.13806
15:39:31|0.13805
15:39:32|0.13804
15:39:33|0.13788
15:39:34|0.13789
15:39:35|0.13789
15:39:36|0.13815
15:39:37|0.13815
15:39:38|0.13815
15:39:39|0.13832
15:39:40|0.13832
15:39:41|0.13826
15:39:42|0.13826
15:39:43|0.13837
15:39:45|0.13794
15:39:47|0.13811
15:39:48|0.13795
15:39:48|0.13776
15:39:50|0.13776
15:39:50|0.13776
15:39:51|0.13776
15:39:53|0.13776
15:39:53|0.13766
15:39:55|0.13773
15:39:55|0.1381
15:39:57|0.13796
15:39:59|0.13776
15:40:00|0.13776
15:40:01|0.138
15:40:02|0.13777
15:40:03|0.13777
15:40:04|0.1381
15:40:06|0.13776
15:40:08|0.13776
15:40:09|0.13798
15:40:10|0.13779
15:40:12|0.13814
15:40:12|0.138
15:40:13|0.13801
15:40:15|0.13801
15:40:16|0.13801
15:40:16|0.13801
15:40:18|0.13801
15:40:19|0.13776
15:40:19|0.13776
15:40:20|0.13777
15:40:22|0.13792
15:40:22|0.13792
15:40:23|0.13792
15:40:25|0.13792
15:40:26|0.13792
15:40:26|0.13778
15:40:28|0.13778
15:40:28|0.13778
15:40:29|0.13799
15:40:31|0.13799
15:40:31|0.13799
15:40:32|0.13799
15:40:33|0.13799
15:40:35|0.13746
15:40:36|0.13746
15:40:37|0.13759
15:40:38|0.13759
15:40:39|0.13759
15:40:40|0.13759
15:40:41|0.13773
15:40:42|0.13773
15:40:43|0.13773
15:40:44|0.13773
15:40:45|0.13773
15:40:47|0.13732
15:40:48|0.13732
15:40:49|0.13732
15:40:50|0.13732
15:40:51|0.13732
15:40:52|0.13732
15:40:54|0.13732
15:40:54|0.13732
15:40:55|0.13732
15:40:57|0.13771
15:40:58|0.13771
15:40:59|0.13814
15:41:00|0.13778
15:41:01|0.13778
15:41:02|0.1378
15:41:03|0.1378
15:41:04|0.1378
15:41:05|0.1378
15:41:06|0.1378
15:41:07|0.1378
15:41:08|0.13824
15:41:09|0.13824
15:41:10|0.13788
15:41:11|0.13788
15:41:12|0.13818
15:41:13|0.13818
15:41:14|0.13818
15:41:15|0.1378
15:41:16|0.1378
15:41:17|0.1378
15:41:18|0.1378
15:41:19|0.13779
15:41:20|0.13761
15:41:21|0.1378
15:41:22|0.13753
15:41:23|0.13753
15:41:24|0.13753
15:41:25|0.1378
15:41:26|0.1378
15:41:27|0.1378
15:41:28|0.1378
15:41:29|0.1378
15:41:30|0.1378
15:41:31|0.1378
15:41:32|0.1378
15:41:33|0.1378
15:41:34|0.1378
15:41:35|0.1378
15:41:36|0.13766
15:41:37|0.13766
15:41:38|0.13766
15:41:39|0.13766
15:41:40|0.13766
15:41:41|0.13766
15:41:42|0.13766
15:41:43|0.13766
15:41:44|0.13766
15:41:45|0.13766
15:41:46|0.13766
15:41:47|0.13766
15:41:49|0.13766
15:41:50|0.13767
15:41:51|0.13766
15:41:52|0.13766
15:41:53|0.13766
15:41:54|0.13785
15:41:56|0.13766
15:41:57|0.13766
15:41:58|0.13766
15:41:59|0.13766
15:42:00|0.13766
15:42:01|0.13777
15:42:02|0.13777
15:42:03|0.13777
15:42:04|0.13767
15:42:06|0.13767
15:42:07|0.13767
15:42:08|0.13767
15:42:08|0.13766
15:42:10|0.13791
15:42:10|0.13756
15:42:12|0.13756
15:42:13|0.13756
15:42:15|0.13756
15:42:16|0.13756
15:42:17|0.13756
15:42:18|0.13756
15:42:19|0.13756
15:42:20|0.1374
15:42:21|0.13733
15:42:22|0.13756
15:42:23|0.13756
15:42:24|0.13756
15:42:25|0.13756
15:42:26|0.13734
15:42:27|0.13764
15:42:28|0.13764
15:42:29|0.13764
15:42:30|0.13764
15:42:31|0.13767
15:42:32|0.13767
15:42:33|0.13767
15:42:34|0.13767
15:42:35|0.13767
15:42:36|0.13767
15:42:38|0.13777
15:42:39|0.13777
15:42:41|0.13776
15:42:41|0.13776
15:42:43|0.13776
15:42:44|0.13776
15:42:44|0.13776
15:42:45|0.13776
15:42:46|0.13776
15:42:47|0.13776
15:42:48|0.13776
15:42:49|0.13776
15:42:51|0.13776
15:42:52|0.13776
15:42:52|0.13776
15:42:55|0.13776
15:42:55|0.13776
15:42:56|0.13808
15:42:57|0.13808
15:42:58|0.13801
15:42:59|0.13801
15:43:00|0.13801
15:43:01|0.13801
15:43:02|0.13801
15:43:03|0.13801
15:43:04|0.13801
15:43:05|0.13801
15:43:06|0.13801
15:43:07|0.13801
15:43:08|0.13801
15:43:09|0.13801
15:43:11|0.13802
15:43:12|0.13802
15:43:13|0.13802
15:43:14|0.13802
15:43:15|0.13802
15:43:16|0.13802
15:43:17|0.13791
15:43:18|0.13791
15:43:19|0.13791
15:43:19|0.13791
15:43:21|0.13791
15:43:22|0.13791
15:43:23|0.13791
15:43:24|0.13791
15:43:24|0.13791
15:43:26|0.13791
15:43:27|0.13791
15:43:27|0.13791
15:43:29|0.13791
15:43:30|0.13791
15:43:30|0.13791
15:43:31|0.13791
15:43:33|0.13791
15:43:34|0.13791
15:43:35|0.13791
15:43:36|0.13791
15:43:37|0.13791
15:43:38|0.13791
15:43:38|0.13791
15:43:39|0.13791
15:43:41|0.13791
15:43:41|0.13791
15:43:42|0.13791
15:43:44|0.13791
15:43:44|0.13791
15:43:45|0.13791
15:43:46|0.13791
15:43:47|0.13791
15:43:48|0.13791
15:43:50|0.13791
15:43:52|0.13791
15:43:53|0.13791
15:43:54|0.13791
15:43:55|0.13805
15:43:56|0.13805
15:43:57|0.138
15:43:58|0.13788
15:43:59|0.13788
15:44:00|0.13788
15:44:01|0.13788
15:44:02|0.13788
15:44:03|0.13826
15:44:05|0.13826
15:44:06|0.13826
15:44:07|0.13791
15:44:07|0.13776
15:44:08|0.13776
15:44:10|0.13776
15:44:10|0.13776
15:44:12|0.13776
15:44:13|0.13776
15:44:14|0.13776
15:44:15|0.13776
15:44:16|0.13776
15:44:17|0.13776
15:44:18|0.13776
15:44:19|0.13737
15:44:20|0.13737
15:44:21|0.13727
15:44:22|0.13708
15:44:23|0.13722
15:44:24|0.13722
15:44:25|0.13722
15:44:26|0.13722
15:44:27|0.13722
15:44:29|0.13722
15:44:30|0.13724
15:44:31|0.13717
15:44:32|0.13717
15:44:33|0.13717
15:44:34|0.13717
15:44:35|0.13717
15:44:36|0.13717
15:44:37|0.13717
15:44:38|0.13717
15:44:40|0.13717
15:44:40|0.13689
15:44:42|0.13679
15:44:42|0.1368
15:44:43|0.13666
15:44:46|0.13666
15:44:46|0.13665
15:44:47|0.1364
15:44:48|0.13644
15:44:49|0.13644
15:44:50|0.13633
15:44:52|0.13633
15:44:54|0.13633
15:44:55|0.13633
15:44:55|0.13633
15:44:57|0.13633
15:44:58|0.13633
15:45:00|0.13634
15:45:00|0.13634
15:45:02|0.13634
15:45:03|0.13605
15:45:04|0.13605
15:45:05|0.13605
15:45:06|0.13613
15:45:08|0.13613
15:45:08|0.13616
15:45:09|0.13613
15:45:10|0.13613
15:45:11|0.13613
15:45:13|0.13613
15:45:14|0.13632
15:45:15|0.13632
15:45:16|0.13632
15:45:17|0.13632
15:45:17|0.13633
15:45:18|0.13632
15:45:20|0.13632
15:45:20|0.13632
15:45:22|0.13632
15:45:23|0.13665
15:45:23|0.13665
15:45:25|0.13665
15:45:25|0.13665
15:45:27|0.13665
15:45:27|0.13646
15:45:28|0.13646
15:45:30|0.13646
15:45:31|0.13646
15:45:32|0.13646
15:45:32|0.13646
15:45:33|0.13646
15:45:34|0.13646
15:45:37|0.13646
15:45:37|0.13669
15:45:38|0.13695
15:45:39|0.13695
15:45:40|0.13695
15:45:41|0.13695
15:45:43|0.13695
15:45:44|0.13695
15:45:45|0.13695
15:45:46|0.13695
15:45:47|0.13695
15:45:48|0.13695
15:45:49|0.13695
15:45:50|0.13695
15:45:51|0.13695
15:45:51|0.13695
15:45:54|0.13695
15:45:54|0.13695
15:45:55|0.13695
15:45:56|0.13695
15:45:58|0.13664
15:45:58|0.13664
15:46:00|0.13664
15:46:00|0.13664
15:46:01|0.13664
15:46:02|0.13664
15:46:03|0.13664
15:46:05|0.13677
15:46:07|0.13677
15:46:09|0.13664
15:46:10|0.13664
15:46:10|0.13664
15:46:11|0.13664
15:46:12|0.13664
15:46:13|0.13664
15:46:14|0.13666
15:46:15|0.13666
15:46:16|0.13665
15:46:17|0.13665
15:46:18|0.13665
15:46:19|0.13665
15:46:20|0.13665
15:46:21|0.13665
15:46:22|0.13665
15:46:23|0.13665
15:46:24|0.13665
15:46:25|0.13665
15:46:26|0.13665
15:46:27|0.13665
15:46:28|0.13652
15:46:29|0.13652
15:46:30|0.13652
15:46:31|0.13636
15:46:32|0.13636
15:46:33|0.13636
15:46:34|0.1364
15:46:35|0.1364
15:46:36|0.1364
15:46:37|0.1364
15:46:38|0.1364
15:46:39|0.1364
15:46:40|0.1364
15:46:41|0.13647
15:46:42|0.13647
15:46:43|0.13647
15:46:44|0.13647
15:46:45|0.13647
15:46:46|0.13654
15:46:47|0.13654
15:46:48|0.13623
15:46:49|0.13623
15:46:50|0.13659
15:46:51|0.13659
15:46:52|0.13659
15:46:53|0.13647
15:46:54|0.13647
15:46:56|0.13647
15:46:57|0.13647
15:46:58|0.13647
15:46:59|0.13647
15:47:00|0.13645
15:47:02|0.13645
15:47:02|0.13645
15:47:03|0.13643
15:47:04|0.13669
15:47:05|0.13669
15:47:06|0.13669
15:47:07|0.1365
15:47:10|0.1365
15:47:10|0.13662
15:47:12|0.13662
15:47:14|0.1365
15:47:14|0.1365
15:47:16|0.1365
15:47:17|0.1365
15:47:17|0.1365
15:47:19|0.1365
15:47:20|0.1365
15:47:21|0.13643
15:47:21|0.13643
15:47:24|0.13643
15:47:24|0.13643
15:47:25|0.13643
15:47:26|0.13643
15:47:27|0.13643
15:47:28|0.13643
15:47:29|0.13643
15:47:30|0.13643
15:47:31|0.13643
15:47:32|0.13643
15:47:33|0.13643
15:47:34|0.13643
15:47:36|0.13643
15:47:36|0.13643
15:47:37|0.13643
15:47:38|0.13659
15:47:39|0.13662
15:47:40|0.13662
15:47:41|0.13662
15:47:42|0.13662
15:47:44|0.13662
15:47:45|0.13662
15:47:45|0.13662
15:47:47|0.13662
15:47:48|0.13662
15:47:48|0.13662
15:47:50|0.13662
15:47:50|0.13662
15:47:51|0.13662
15:47:52|0.13662
15:47:54|0.13662
15:47:54|0.13672
15:47:55|0.13672
15:47:56|0.13667
15:47:58|0.13667
15:47:58|0.13667
15:48:00|0.13667
15:48:01|0.13667
15:48:02|0.13667
15:48:04|0.13667
15:48:05|0.13667
15:48:07|0.13667
15:48:08|0.13667
15:48:09|0.13667
15:48:10|0.1362
15:48:11|0.1362
15:48:12|0.1362
15:48:13|0.1362
15:48:14|0.1362
15:48:15|0.1362
15:48:16|0.1362
15:48:17|0.1362
15:48:18|0.1362
15:48:19|0.1362
15:48:20|0.13615
15:48:21|0.13644
15:48:22|0.13616
15:48:23|0.1363
15:48:24|0.1363
15:48:25|0.1362
15:48:26|0.13603
15:48:27|0.13603
15:48:28|0.13603
15:48:29|0.13603
15:48:30|0.13542
15:48:31|0.13545
15:48:32|0.13528
15:48:33|0.13564
15:48:34|0.13526
15:48:35|0.13526
15:48:36|0.13526
15:48:37|0.13526
15:48:38|0.13526
15:48:39|0.13526
15:48:40|0.13526
15:48:41|0.13512
15:48:42|0.13509
15:48:43|0.135
15:48:44|0.13495
15:48:45|0.13495
15:48:46|0.13495
15:48:47|0.1346
15:48:48|0.1346
15:48:49|0.13474
15:48:50|0.13467
15:48:51|0.13485
15:48:52|0.1345
15:48:53|0.1345
15:48:54|0.1345
15:48:55|0.13452
15:48:56|0.13478
15:48:58|0.13465
15:48:58|0.13465
15:49:00|0.13465
15:49:02|0.13481
15:49:04|0.13481
15:49:05|0.13481
15:49:06|0.13493
15:49:08|0.13509
15:49:10|0.13521
15:49:10|0.13522
15:49:11|0.13522
15:49:12|0.1351
15:49:13|0.13482
15:49:14|0.13505
15:49:15|0.13455
15:49:17|0.13455
15:49:18|0.13455
15:49:19|0.1347
15:49:21|0.1345
15:49:21|0.1345
15:49:22|0.1345
15:49:23|0.13429
15:49:24|0.13429
15:49:26|0.13429
15:49:26|0.1348
15:49:27|0.13463
15:49:28|0.13463
15:49:29|0.13401
15:49:30|0.13406
15:49:31|0.13405
15:49:32|0.13402
15:49:33|0.13402
15:49:34|0.13408
15:49:35|0.13386
15:49:36|0.13386
15:49:37|0.13379
15:49:38|0.13391
15:49:39|0.13391
15:49:40|0.13391
15:49:41|0.13398
15:49:43|0.13398
15:49:43|0.13398
15:49:45|0.13466
15:49:45|0.13471
15:49:46|0.13471
15:49:47|0.13451
15:49:48|0.13426
15:49:49|0.13426
15:49:51|0.13426
15:49:52|0.13426
15:49:52|0.13405
15:49:53|0.13405
15:49:54|0.13401
15:49:55|0.13429
15:49:56|0.13429
15:49:58|0.13427
15:49:59|0.13426
15:50:00|0.13426
15:50:01|0.13373
15:50:02|0.13348
15:50:03|0.13376
15:50:05|0.1334
15:50:06|0.13329
15:50:07|0.13329
15:50:08|0.13329
15:50:09|0.13383
15:50:11|0.1337
15:50:12|0.13372
15:50:13|0.13372
15:50:14|0.13372
15:50:15|0.13372
15:50:16|0.13372
15:50:17|0.13372
15:50:18|0.13372
15:50:19|0.1336
15:50:21|0.1336
15:50:21|0.1336
15:50:23|0.13376
15:50:24|0.13422
15:50:25|0.13385
15:50:25|0.13385
15:50:27|0.13427
15:50:28|0.13427
15:50:29|0.13429
15:50:30|0.1343
15:50:31|0.13431
15:50:32|0.13431
15:50:33|0.13454
15:50:34|0.13454
15:50:35|0.13488
15:50:36|0.13488
15:50:37|0.13488
15:50:38|0.13461
15:50:39|0.13418
15:50:40|0.13452
15:50:41|0.1342
15:50:42|0.1342
15:50:43|0.1342
15:50:44|0.13419
15:50:45|0.13418
15:50:46|0.13375
15:50:47|0.13375
15:50:48|0.13407
15:50:50|0.13407
15:50:51|0.13407
15:50:51|0.13403
15:50:52|0.13351
15:50:53|0.13351
15:50:55|0.13351
15:50:56|0.13345
15:50:57|0.13382
15:50:58|0.13372
15:50:59|0.13373
15:51:00|0.13373
15:51:01|0.13373
15:51:02|0.13373
15:51:03|0.13373
15:51:04|0.13383
15:51:06|0.13382
15:51:07|0.13382
15:51:08|0.13382
15:51:08|0.13422
15:51:10|0.13422
15:51:10|0.1343
15:51:11|0.1343
15:51:13|0.1343
15:51:13|0.1343
15:51:15|0.13464
15:51:16|0.13464
15:51:17|0.13464
15:51:18|0.13464
15:51:19|0.13464
15:51:20|0.13464
15:51:21|0.13464
15:51:23|0.13464
15:51:24|0.13469
15:51:25|0.13476
15:51:25|0.13468
15:51:26|0.13464
15:51:28|0.13464
15:51:29|0.13464
15:51:30|0.13456
15:51:30|0.13456
15:51:33|0.13456
15:51:33|0.13456
15:51:34|0.13456
15:51:35|0.13446
15:51:37|0.13446
15:51:37|0.13448
15:51:38|0.13448
15:51:39|0.13448
15:51:40|0.13424
15:51:41|0.13409
15:51:42|0.13407
15:51:43|0.13407
15:51:44|0.13407
15:51:45|0.13407
15:51:47|0.13407
15:51:48|0.13407
15:51:49|0.13407
15:51:50|0.13407
15:51:51|0.13407
15:51:52|0.13397
15:51:53|0.13397
15:51:55|0.13397
15:51:55|0.13396
15:51:56|0.13437
15:51:58|0.13437
15:51:59|0.1344
15:52:00|0.1344
15:52:01|0.1344
15:52:02|0.1344
15:52:03|0.13456
15:52:04|0.13454
15:52:05|0.13481
15:52:07|0.13481
15:52:08|0.13468
15:52:09|0.1347
15:52:11|0.13514
15:52:12|0.13514
15:52:12|0.13515
15:52:14|0.13517
15:52:15|0.13518
15:52:16|0.13519
15:52:17|0.13512
15:52:18|0.13519
15:52:19|0.13519
15:52:21|0.13519
15:52:21|0.13519
15:52:22|0.13522
15:52:24|0.13522
15:52:24|0.13519
15:52:27|0.13516
15:52:27|0.13519
15:52:28|0.13519
15:52:29|0.13519
15:52:30|0.13519
15:52:31|0.13519
15:52:32|0.13519
15:52:34|0.13519
15:52:35|0.13472
15:52:36|0.13507
15:52:37|0.13507
15:52:38|0.13507
15:52:39|0.13507
15:52:40|0.13507
15:52:41|0.13507
15:52:42|0.13507
15:52:43|0.13507
15:52:44|0.13459
15:52:45|0.13459
15:52:46|0.13459
15:52:47|0.13459
15:52:48|0.13475
15:52:49|0.13475
15:52:50|0.13475
15:52:51|0.13453
15:52:52|0.1344
15:52:53|0.1344
15:52:54|0.1344
15:52:55|0.1344
15:52:56|0.1344
15:52:58|0.1344
15:52:59|0.1344
15:53:01|0.1344
15:53:01|0.13449
15:53:02|0.13448
15:53:03|0.13448
15:53:05|0.13448
15:53:07|0.13448
15:53:07|0.13448
15:53:09|0.13448
15:53:10|0.13441
15:53:12|0.13441
15:53:12|0.13441
15:53:14|0.13441
15:53:14|0.13474
15:53:15|0.13474
15:53:16|0.13474
15:53:18|0.13474
15:53:18|0.13474
15:53:19|0.13474
15:53:20|0.13474
15:53:22|0.13474
15:53:22|0.13474
15:53:24|0.13474
15:53:24|0.1347
15:53:26|0.1347
15:53:27|0.1347
15:53:27|0.1347
15:53:28|0.1347
15:53:30|0.1347
15:53:31|0.1347
15:53:32|0.135
15:53:33|0.135
15:53:34|0.135
15:53:35|0.135
15:53:35|0.135
15:53:37|0.135
15:53:38|0.1347
15:53:39|0.1347
15:53:40|0.1347
15:53:42|0.1347
15:53:43|0.1347
15:53:44|0.1345
15:53:45|0.1345
15:53:46|0.13436
15:53:47|0.13436
15:53:48|0.13436
15:53:49|0.1343
15:53:51|0.1343
15:53:52|0.1343
15:53:52|0.1343
15:53:53|0.1343
15:53:54|0.1343
15:53:55|0.1343
15:53:56|0.1343
15:53:57|0.1343
15:53:59|0.13473
15:54:00|0.13473
15:54:02|0.13473
15:54:03|0.13444
15:54:04|0.13444
15:54:05|0.13444
15:54:06|0.13444
15:54:07|0.13444
15:54:08|0.13451
15:54:10|0.13451
15:54:12|0.13451
15:54:13|0.13451
15:54:14|0.13451
15:54:15|0.13451
15:54:16|0.13451
15:54:17|0.13451
15:54:18|0.13451
15:54:20|0.13451
15:54:21|0.13451
15:54:21|0.13451
15:54:23|0.13451
15:54:24|0.13451
15:54:25|0.13451
15:54:26|0.13451
15:54:28|0.13451
15:54:29|0.13451
15:54:30|0.13451
15:54:31|0.13451
15:54:32|0.13451
15:54:33|0.13451
15:54:34|0.13451
15:54:35|0.13451
15:54:36|0.13451
15:54:37|0.13451
15:54:38|0.13451
15:54:39|0.13451
15:54:40|0.13451
15:54:41|0.13451
15:54:42|0.13451
15:54:43|0.13451
15:54:44|0.13451
15:54:45|0.13451
15:54:46|0.13451
15:54:47|0.13451
15:54:48|0.13451
15:54:49|0.13451
15:54:50|0.13451
15:54:51|0.13451
15:54:53|0.13451
15:54:53|0.13451
15:54:55|0.13451
15:54:56|0.13451
15:54:57|0.13423
15:54:58|0.13422
15:54:59|0.13422
15:55:00|0.1345
15:55:01|0.1345
15:55:02|0.1345
15:55:04|0.1345
15:55:06|0.1345
15:55:06|0.1345
15:55:07|0.13418
15:55:08|0.13418
15:55:09|0.13418
15:55:11|0.13418
15:55:13|0.1341
15:55:14|0.1341
15:55:14|0.1341
15:55:16|0.1341
15:55:16|0.1341
15:55:18|0.13396
15:55:20|0.13396
15:55:21|0.13396
15:55:22|0.13401
15:55:23|0.13419
15:55:24|0.13402
15:55:25|0.13402
15:55:26|0.1341
15:55:27|0.1341
15:55:28|0.13398
15:55:29|0.13398
15:55:30|0.13398
15:55:31|0.13398
15:55:32|0.13398
15:55:33|0.13398
15:55:34|0.13434
15:55:35|0.13418
15:55:36|0.13418
15:55:38|0.13383
15:55:39|0.13383
15:55:39|0.13383
15:55:41|0.13383
15:55:42|0.13383
15:55:43|0.13383
15:55:44|0.13383
15:55:44|0.13383
15:55:45|0.13383
15:55:46|0.13361
15:55:48|0.13383
15:55:48|0.13383
15:55:50|0.13383
15:55:50|0.13383
15:55:51|0.13383
15:55:52|0.13383
15:55:53|0.13388
15:55:54|0.13388
15:55:55|0.13388
15:55:56|0.1336
15:55:58|0.1336
15:55:58|0.1336
15:55:59|0.13342
15:56:01|0.13352
15:56:01|0.13352
15:56:04|0.13352
15:56:05|0.1333
15:56:06|0.13351
15:56:07|0.13352
15:56:08|0.1335
15:56:09|0.1335
15:56:11|0.1335
15:56:12|0.1335
15:56:12|0.13337
15:56:15|0.13337
15:56:15|0.13337
15:56:17|0.13337
15:56:17|0.13337
15:56:18|0.13337
15:56:20|0.13337
15:56:20|0.13337
15:56:22|0.13337
15:56:23|0.13337
15:56:24|0.13337
15:56:24|0.13337
15:56:25|0.13337
15:56:26|0.13337
15:56:28|0.13337
15:56:29|0.13337
15:56:31|0.13353
15:56:31|0.13353
15:56:32|0.13353
15:56:33|0.13353
15:56:34|0.13377
15:56:35|0.13404
15:56:36|0.13404
15:56:38|0.13401
15:56:38|0.1338
15:56:39|0.13405
15:56:41|0.13405
15:56:41|0.13405
15:56:42|0.13405
15:56:44|0.13399
15:56:45|0.13399
15:56:46|0.13399
15:56:47|0.13399
15:56:48|0.13399
15:56:49|0.13399
15:56:50|0.13399
15:56:51|0.13399
15:56:52|0.13403
15:56:53|0.13403
15:56:54|0.13403
15:56:55|0.13404
15:56:56|0.13417
15:56:57|0.13417
15:56:58|0.13399
15:56:59|0.13399
15:57:00|0.13399
15:57:01|0.13399
15:57:02|0.13399
15:57:03|0.13398
15:57:05|0.13398
15:57:07|0.13398
15:57:07|0.13398
15:57:09|0.13408
15:57:10|0.13408
15:57:11|0.13408
15:57:12|0.13408
15:57:13|0.13408
15:57:14|0.13408
15:57:15|0.13407
15:57:16|0.13407
15:57:17|0.13407
15:57:19|0.134
15:57:19|0.134
15:57:20|0.13417
15:57:22|0.13417
15:57:22|0.13417
15:57:24|0.13417
15:57:24|0.13417
15:57:26|0.13407
15:57:27|0.13407
15:57:28|0.13407
15:57:29|0.13407
15:57:31|0.13407
15:57:31|0.13407
15:57:32|0.13424
15:57:33|0.13424
15:57:35|0.13424
15:57:36|0.13424
15:57:37|0.1346
15:57:37|0.1346
15:57:38|0.1346
15:57:40|0.1346
15:57:40|0.1346
15:57:41|0.1346
15:57:42|0.13419
15:57:44|0.13419
15:57:45|0.13419
15:57:46|0.13419
15:57:47|0.13419
15:57:48|0.13419
15:57:49|0.13419
15:57:50|0.13419
15:57:51|0.13406
15:57:52|0.13406
15:57:53|0.13407
15:57:54|0.13407
15:57:55|0.1344
15:57:56|0.1344
15:57:57|0.1344
15:57:58|0.1344
15:57:59|0.1344
15:58:00|0.1344
15:58:01|0.1344
15:58:02|0.1344
15:58:03|0.1344
15:58:04|0.13425
15:58:06|0.13425
15:58:06|0.13425
15:58:08|0.13436
15:58:09|0.13436
15:58:10|0.13436
15:58:12|0.13436
15:58:13|0.13436
15:58:15|0.13436
15:58:17|0.13464
15:58:17|0.13462
15:58:18|0.13462
15:58:19|0.13462
15:58:20|0.13462
15:58:21|0.13462
15:58:22|0.13462
15:58:23|0.13462
15:58:25|0.13462
15:58:26|0.13462
15:58:27|0.13476
15:58:28|0.13476
15:58:30|0.13477
15:58:30|0.13477
15:58:31|0.13437
15:58:32|0.13437
15:58:33|0.13437
15:58:34|0.13454
15:58:35|0.13454
15:58:36|0.13454
15:58:37|0.13454
15:58:38|0.13454
15:58:39|0.13429
15:58:40|0.13429
15:58:41|0.1344
15:58:42|0.1344
15:58:44|0.13428
15:58:44|0.13428
15:58:46|0.13428
15:58:47|0.13423
15:58:48|0.13423
15:58:50|0.1342
15:58:50|0.1342
15:58:51|0.1342
15:58:52|0.1342
15:58:53|0.1342
15:58:55|0.1342
15:58:56|0.13412
15:58:56|0.13384
15:58:57|0.13384
15:58:58|0.1339
15:58:59|0.13391
15:59:00|0.13391
15:59:01|0.13391
15:59:03|0.13404
15:59:05|0.13391
15:59:07|0.13391
15:59:08|0.13391
15:59:09|0.13391
15:59:10|0.13391
15:59:12|0.13391
15:59:13|0.1343
15:59:14|0.13398
15:59:15|0.13398
15:59:16|0.13398
15:59:17|0.13431
15:59:18|0.13454
15:59:19|0.13454
15:59:20|0.13454
15:59:21|0.13454
15:59:22|0.13454
15:59:23|0.13427
15:59:24|0.13427
15:59:25|0.13418
15:59:26|0.134
15:59:28|0.134
15:59:28|0.134
15:59:29|0.13414
15:59:30|0.13414
15:59:32|0.13414
15:59:32|0.13414
15:59:33|0.13414
15:59:35|0.13414
15:59:35|0.13418
15:59:36|0.13418
15:59:39|0.13402
15:59:39|0.13402
15:59:40|0.13402
15:59:41|0.13402
15:59:43|0.13402
15:59:44|0.13377
15:59:45|0.1339
15:59:46|0.1339
15:59:47|0.13389
15:59:48|0.13401
15:59:49|0.13401
15:59:50|0.13401
15:59:51|0.13401
15:59:52|0.13401
15:59:53|0.13401
15:59:55|0.13401
15:59:56|0.13374
15:59:56|0.13374
15:59:57|0.13374
15:59:58|0.13374
15:59:59|0.13374
16:00:01|0.13374
16:00:01|0.13374
16:00:02|0.13374
16:00:04|0.13374
16:00:05|0.13374
16:00:06|0.13391
16:00:08|0.13374
16:00:09|0.13374
16:00:11|0.13344
16:00:12|0.1334
16:00:14|0.1334
16:00:15|0.1334
16:00:16|0.1334
16:00:18|0.1331
16:00:19|0.133
16:00:21|0.13328
16:00:21|0.133
16:00:22|0.133
16:00:23|0.13339
16:00:25|0.13338
16:00:26|0.13338
16:00:27|0.13338
16:00:28|0.1333
16:00:30|0.1333
16:00:30|0.13294
16:00:33|0.13256
16:00:33|0.13256
16:00:34|0.13269
16:00:35|0.13269
16:00:36|0.13269
16:00:38|0.13269
16:00:39|0.13296
16:00:40|0.13296
16:00:41|0.13296
16:00:42|0.13296
16:00:43|0.13296
16:00:44|0.13296
16:00:45|0.13296
16:00:46|0.13296
16:00:46|0.13296
16:00:48|0.13296
16:00:49|0.13296
16:00:51|0.13304
16:00:52|0.1328
16:00:53|0.1328
16:00:54|0.13271
16:00:54|0.13271
16:00:56|0.13271
16:00:56|0.13269
16:00:58|0.13266
16:00:58|0.13247
16:00:59|0.13225
16:01:00|0.13225
16:01:01|0.13225
16:01:02|0.13245
16:01:03|0.13245
16:01:05|0.13247
16:01:06|0.13227
16:01:06|0.13227
16:01:07|0.13227
16:01:09|0.13249
16:01:11|0.13249
16:01:13|0.13216
16:01:14|0.13247
16:01:15|0.13247
16:01:17|0.13247
16:01:17|0.13247
16:01:19|0.13247
16:01:21|0.13247
16:01:22|0.1328
16:01:23|0.13275
16:01:24|0.13275
16:01:25|0.13274
16:01:26|0.13274
16:01:27|0.13274
16:01:28|0.1324
16:01:29|0.13276
16:01:30|0.133
16:01:31|0.1339
16:01:32|0.1339
16:01:34|0.13355
16:01:34|0.13358
16:01:35|0.13358
16:01:36|0.13358
16:01:38|0.13358
16:01:38|0.13369
16:01:39|0.13369
16:01:41|0.13366
16:01:42|0.13333
16:01:43|0.13333
16:01:43|0.13333
16:01:45|0.13333
16:01:46|0.13333
16:01:47|0.13318
16:01:48|0.13318
16:01:49|0.13317
16:01:49|0.13317
16:01:50|0.13317
16:01:51|0.13311
16:01:53|0.13311
16:01:54|0.13311
16:01:54|0.13311
16:01:56|0.13311
16:01:57|0.13311
16:01:58|0.13311
16:01:58|0.13311
16:02:00|0.13311
16:02:02|0.13277
16:02:03|0.13277
16:02:04|0.13277
16:02:05|0.13277
16:02:06|0.13319
16:02:07|0.13297
16:02:08|0.13297
16:02:10|0.13297
16:02:11|0.13297
16:02:11|0.13297
16:02:13|0.13297
16:02:15|0.13297
16:02:16|0.13277
16:02:18|0.13277
16:02:19|0.13273
16:02:21|0.13273
16:02:22|0.1325
16:02:23|0.1325
16:02:24|0.1325
16:02:25|0.1325
16:02:26|0.1325
16:02:27|0.1325
16:02:28|0.1325
16:02:30|0.13252
16:02:30|0.13252
16:02:31|0.13249
16:02:33|0.13249
16:02:34|0.13249
16:02:34|0.13249
16:02:36|0.13249
16:02:37|0.13249
16:02:38|0.13249
16:02:39|0.13248
16:02:40|0.13248
16:02:41|0.13249
16:02:42|0.13249
16:02:43|0.13249
16:02:44|0.13249
16:02:45|0.13249
16:02:46|0.13221
16:02:47|0.13221
16:02:48|0.13221
16:02:49|0.13221
16:02:50|0.13248
16:02:51|0.13248
16:02:52|0.13248
16:02:53|0.13248
16:02:54|0.13273
16:02:55|0.13273
16:02:56|0.13273
16:02:57|0.13273
16:02:59|0.13273
16:03:00|0.1326
16:03:02|0.1326
16:03:02|0.1326
16:03:03|0.1326
16:03:05|0.13259
16:03:06|0.13258
16:03:07|0.13258
16:03:08|0.13258
16:03:09|0.13258
16:03:11|0.13258
16:03:12|0.13258
16:03:13|0.13258
16:03:15|0.13258
16:03:17|0.13258
16:03:17|0.13258
16:03:19|0.1327
16:03:21|0.1327
16:03:22|0.1327
16:03:23|0.1327
16:03:24|0.1327
16:03:25|0.1327
16:03:26|0.13236
16:03:27|0.13236
16:03:28|0.13236
16:03:29|0.13236
16:03:30|0.13233
16:03:32|0.13233
16:03:34|0.1323
16:03:34|0.1323
16:03:35|0.1323
16:03:36|0.1323
16:03:37|0.1323
16:03:38|0.1323
16:03:39|0.1323
16:03:40|0.1323
16:03:41|0.1323
16:03:43|0.1323
16:03:44|0.1323
16:03:46|0.1323
16:03:47|0.1323
16:03:47|0.1323
16:03:49|0.13244
16:03:50|0.13244
16:03:51|0.13244
16:03:52|0.13244
16:03:53|0.13244
16:03:54|0.13244
16:03:55|0.13244
16:03:56|0.13255
16:03:57|0.13255
16:03:58|0.13255
16:03:59|0.13255
16:04:00|0.1327
16:04:01|0.13292
16:04:02|0.13292
16:04:03|0.13292
16:04:04|0.13292
16:04:05|0.13292
16:04:06|0.13292
16:04:08|0.13292
16:04:08|0.13292
16:04:09|0.13292
16:04:11|0.13292
16:04:11|0.13292
16:04:13|0.13292
16:04:15|0.13292
16:04:17|0.13292
16:04:18|0.13292
16:04:19|0.13292
16:04:20|0.13286
16:04:22|0.13286
16:04:23|0.13286
16:04:23|0.13286
16:04:24|0.13286
16:04:26|0.13286
16:04:27|0.13286
16:04:27|0.13286
16:04:29|0.13286
16:04:30|0.13286
16:04:30|0.13286
16:04:32|0.13286
16:04:33|0.13286
16:04:33|0.13289
16:04:35|0.13289
16:04:36|0.13289
16:04:37|0.13289
16:04:38|0.13284
16:04:38|0.13299
16:04:40|0.13261
16:04:40|0.13261
16:04:41|0.13261
16:04:43|0.13261
16:04:44|0.13261
16:04:45|0.13261
16:04:46|0.13261
16:04:47|0.13261
16:04:47|0.13319
16:04:49|0.13304
16:04:49|0.13304
16:04:50|0.13304
16:04:52|0.13304
16:04:52|0.133
16:04:54|0.133
16:04:55|0.133
16:04:56|0.13341
16:04:58|0.13341
16:04:58|0.13341
16:05:00|0.1335
16:05:01|0.1335
16:05:02|0.1335
16:05:04|0.1335
16:05:05|0.1335
16:05:05|0.1335
16:05:07|0.1335
16:05:07|0.1335
16:05:08|0.1335
16:05:09|0.13345
16:05:11|0.13345
16:05:12|0.13336
16:05:13|0.13336
16:05:14|0.13336
16:05:16|0.13321
16:05:16|0.13321
16:05:18|0.13336
16:05:19|0.13336
16:05:20|0.13352
16:05:22|0.13352
16:05:23|0.13352
16:05:24|0.13352
16:05:24|0.13345
16:05:26|0.13345
16:05:27|0.13345
16:05:28|0.13345
16:05:29|0.13345
16:05:29|0.13345
16:05:30|0.13317
16:05:32|0.13317
16:05:33|0.13317
16:05:34|0.13317
16:05:34|0.13317
16:05:36|0.13317
16:05:36|0.13317
16:05:38|0.13317
16:05:39|0.13308
16:05:40|0.13308
16:05:41|0.13279
16:05:42|0.13279
16:05:43|0.13279
16:05:45|0.13279
16:05:46|0.13279
16:05:47|0.13279
16:05:48|0.13299
16:05:49|0.13318
16:05:50|0.13318
16:05:52|0.13318
16:05:52|0.13318
16:05:54|0.13318
16:05:55|0.13318
16:05:56|0.13318
16:05:57|0.13318
16:05:58|0.13318
16:05:59|0.13318
16:06:00|0.13318
16:06:01|0.13318
16:06:02|0.13318
16:06:03|0.13318
16:06:04|0.13318
16:06:05|0.13318
16:06:06|0.13318
16:06:07|0.13318
16:06:08|0.13318
16:06:09|0.13318
16:06:10|0.13308
16:06:11|0.13306
16:06:12|0.13306
16:06:13|0.13306
16:06:14|0.13286
16:06:15|0.13286
16:06:17|0.13286
16:06:18|0.1326
16:06:19|0.13257
16:06:20|0.13257
16:06:20|0.13257
16:06:23|0.13286
16:06:24|0.13261
16:06:25|0.13261
16:06:26|0.1328
16:06:27|0.1328
16:06:28|0.13279
16:06:29|0.13279
16:06:31|0.13279
16:06:32|0.13279
16:06:33|0.13279
16:06:34|0.13279
16:06:35|0.13279
16:06:36|0.13279
16:06:37|0.13279
16:06:39|0.13279
16:06:40|0.13326
16:06:40|0.13326
16:06:41|0.13326
16:06:42|0.13326
16:06:43|0.13337
16:06:44|0.13331
16:06:45|0.13331
16:06:46|0.13331
16:06:48|0.13354
16:06:48|0.13354
16:06:50|0.13351
16:06:51|0.13351
16:06:52|0.13346
16:06:53|0.13369
16:06:54|0.13373
16:06:55|0.13373
16:06:56|0.13356
16:06:57|0.13356
16:06:58|0.13356
16:06:59|0.13356
16:07:00|0.13327
16:07:01|0.13327
16:07:02|0.13327
16:07:03|0.13327
16:07:05|0.13327
16:07:05|0.13327
16:07:07|0.13327
16:07:07|0.13327
16:07:08|0.13327
16:07:09|0.13327
16:07:11|0.13316
16:07:12|0.13316
16:07:13|0.13316
16:07:15|0.13316
16:07:16|0.13316
16:07:17|0.13316
16:07:18|0.13316
16:07:19|0.13316
16:07:21|0.13252
16:07:23|0.13253
16:07:23|0.13262
16:07:25|0.13263
16:07:26|0.13263
16:07:27|0.13263
16:07:27|0.13263
16:07:28|0.1325
16:07:30|0.1325
16:07:31|0.1325
16:07:33|0.1325
16:07:33|0.1325
16:07:34|0.13251
16:07:35|0.13251
16:07:37|0.13251
16:07:38|0.13251
16:07:39|0.13251
16:07:40|0.13237
16:07:40|0.13237
16:07:41|0.13237
16:07:43|0.13248
16:07:43|0.13259
16:07:44|0.13259
16:07:46|0.13259
16:07:47|0.13259
16:07:47|0.13176
16:07:49|0.1321
16:07:51|0.13175
16:07:51|0.13185
16:07:52|0.13072
16:07:53|0.13089
16:07:54|0.13103
16:07:55|0.13106
16:07:56|0.13092
16:07:57|0.13104
16:07:59|0.13104
16:08:00|0.13043
16:08:01|0.13036
16:08:01|0.13064
16:08:02|0.1309
16:08:04|0.1309
16:08:05|0.13078
16:08:06|0.13077
16:08:07|0.13093
16:08:08|0.13093
16:08:09|0.13141
16:08:10|0.13158
16:08:12|0.13134
16:08:13|0.13134
16:08:13|0.13134
16:08:15|0.13134
16:08:16|0.13134
16:08:18|0.13163
16:08:19|0.1318
16:08:20|0.132
16:08:21|0.132
16:08:22|0.132
16:08:24|0.13192
16:08:24|0.13214
16:08:25|0.13214
16:08:26|0.13214
16:08:27|0.13231
16:08:29|0.13231
16:08:29|0.13203
16:08:31|0.13203
16:08:32|0.13203
16:08:33|0.13203
16:08:34|0.13203
16:08:35|0.13203
16:08:36|0.13203
16:08:37|0.13203
16:08:38|0.13203
16:08:39|0.13186
16:08:40|0.13186
16:08:41|0.13186
16:08:42|0.13186
16:08:43|0.1316
16:08:44|0.13157
16:08:46|0.13157
16:08:47|0.13157
16:08:47|0.13157
16:08:48|0.13157
16:08:50|0.13157
16:08:50|0.13157
16:08:51|0.13157
16:08:52|0.13157
16:08:54|0.13157
16:08:54|0.13149
16:08:56|0.13149
16:08:57|0.13149
16:08:58|0.13149
16:08:58|0.13149
16:08:59|0.13149
16:09:01|0.13149
16:09:01|0.13149
16:09:02|0.13149
16:09:03|0.13149
16:09:05|0.13163
16:09:06|0.13163
16:09:06|0.13156
16:09:07|0.13156
16:09:09|0.13156
16:09:10|0.13214
16:09:10|0.13238
16:09:11|0.13238
16:09:12|0.13238
16:09:14|0.13259
16:09:15|0.13238
16:09:17|0.13215
16:09:17|0.13215
16:09:18|0.13215
16:09:19|0.13215
16:09:20|0.13215
16:09:22|0.13215
16:09:22|0.13215
16:09:23|0.13215
16:09:24|0.13215
16:09:25|0.13215
16:09:27|0.13215
16:09:27|0.13215
16:09:28|0.13215
16:09:29|0.13215
16:09:30|0.13282
16:09:31|0.13282
16:09:32|0.13241
16:09:33|0.13241
16:09:34|0.13241
16:09:36|0.13241
16:09:37|0.13241
16:09:38|0.13241
16:09:39|0.13241
16:09:40|0.13203
16:09:41|0.13237
16:09:42|0.13237
16:09:43|0.13237
16:09:44|0.13237
16:09:45|0.13237
16:09:46|0.13237
16:09:46|0.13247
16:09:48|0.13247
16:09:49|0.13247
16:09:50|0.13247
16:09:51|0.13247
16:09:52|0.13247
16:09:53|0.13247
16:09:54|0.13247
16:09:56|0.13199
16:09:56|0.13199
16:09:58|0.13199
16:09:59|0.13238
16:10:00|0.13238
16:10:01|0.1325
16:10:02|0.13221
16:10:04|0.13221
16:10:05|0.13247
16:10:06|0.13247
16:10:06|0.13247
16:10:08|0.13247
16:10:10|0.13247
16:10:10|0.13247
16:10:11|0.13247
16:10:13|0.13247
16:10:14|0.13247
16:10:15|0.13247
16:10:16|0.13247
16:10:18|0.13207
16:10:19|0.13206
16:10:20|0.13206
16:10:21|0.13206
16:10:22|0.13206
16:10:23|0.13206
16:10:24|0.13206
16:10:25|0.13206
16:10:26|0.13206
16:10:27|0.13206
16:10:28|0.13206
16:10:29|0.13206
16:10:31|0.13206
16:10:31|0.13206
16:10:32|0.13206
16:10:33|0.13206
16:10:34|0.13206
16:10:36|0.13206
16:10:37|0.13206
16:10:37|0.13206
16:10:39|0.13206
16:10:39|0.13206
16:10:42|0.13253
16:10:42|0.13253
16:10:43|0.13253
16:10:45|0.13229
16:10:46|0.13229
16:10:47|0.13277
16:10:48|0.13277
16:10:49|0.13257
16:10:49|0.13257
16:10:51|0.13257
16:10:51|0.13257
16:10:53|0.13286
16:10:53|0.133
16:10:55|0.13288
16:10:56|0.13281
16:10:57|0.13253
16:10:57|0.13251
16:10:59|0.13251
16:11:00|0.13251
16:11:01|0.13215
16:11:02|0.13215
16:11:04|0.13205
16:11:04|0.13205
16:11:05|0.13218
16:11:06|0.13218
16:11:07|0.13218
16:11:08|0.13218
16:11:09|0.13218
16:11:11|0.13218
16:11:12|0.13205
16:11:13|0.13205
16:11:14|0.13181
16:11:15|0.1318
16:11:16|0.13165
16:11:17|0.13165
16:11:19|0.13165
16:11:19|0.13165
16:11:20|0.13165
16:11:21|0.13165
16:11:22|0.13139
16:11:24|0.13159
16:11:26|0.13159
16:11:26|0.13159
16:11:28|0.13154
16:11:29|0.13154
16:11:30|0.13154
16:11:31|0.13154
16:11:32|0.13154
16:11:33|0.13154
16:11:34|0.13154
16:11:35|0.13154
16:11:36|0.13154
16:11:37|0.13154
16:11:38|0.13154
16:11:39|0.13187
16:11:40|0.13187
16:11:41|0.13187
16:11:42|0.13187
16:11:43|0.13187
16:11:44|0.13187
16:11:45|0.13181
16:11:46|0.13181
16:11:47|0.13181
16:11:48|0.13181
16:11:49|0.13181
16:11:50|0.13181
16:11:51|0.13181
16:11:52|0.13203
16:11:53|0.13203
16:11:54|0.13182
16:11:55|0.13182
16:11:56|0.13182
16:11:57|0.13182
16:11:58|0.13182
16:11:59|0.13158
16:12:00|0.13158
16:12:01|0.13158
16:12:02|0.13158
16:12:04|0.13151
16:12:05|0.13151
16:12:06|0.13151
16:12:07|0.13151
16:12:08|0.13151
16:12:08|0.13151
16:12:10|0.13151
16:12:11|0.13151
16:12:11|0.13163
16:12:12|0.13163
16:12:13|0.13163
16:12:15|0.13166
16:12:16|0.13171
16:12:17|0.13171
16:12:18|0.13171
16:12:20|0.13171
16:12:20|0.13171
16:12:21|0.13171
16:12:22|0.13171
16:12:24|0.13171
16:12:25|0.13171
16:12:25|0.13171
16:12:28|0.13171
16:12:29|0.13171
16:12:31|0.13189
16:12:31|0.13189
16:12:32|0.1321
16:12:33|0.13214
16:12:34|0.13214
16:12:35|0.13214
16:12:36|0.13214
16:12:37|0.13214
16:12:38|0.13193
16:12:39|0.13193
16:12:40|0.13193
16:12:41|0.13221
16:12:42|0.13221
16:12:43|0.13221
16:12:44|0.13221
16:12:45|0.13221
16:12:46|0.13221
16:12:47|0.13221
16:12:49|0.13171
16:12:50|0.13171
16:12:50|0.13171
16:12:52|0.13171
16:12:53|0.13171
16:12:54|0.13171
16:12:55|0.13171
16:12:56|0.13171
16:12:57|0.13171
16:12:58|0.13178
16:12:59|0.1316
16:13:00|0.1316
16:13:01|0.1316
16:13:02|0.1316
16:13:03|0.1316
16:13:04|0.1316
16:13:05|0.1316
16:13:06|0.1316
16:13:08|0.1316
16:13:08|0.1316
16:13:09|0.1316
16:13:10|0.1316
16:13:11|0.1316
16:13:14|0.13161
16:13:14|0.13161
16:13:15|0.13161
16:13:16|0.13161
16:13:18|0.13161
16:13:18|0.13161
16:13:20|0.13161
16:13:20|0.13161
16:13:21|0.13161
16:13:24|0.13161
16:13:24|0.13154
16:13:26|0.13136
16:13:27|0.13136
16:13:28|0.13136
16:13:29|0.13136
16:13:31|0.13136
16:13:31|0.13136
16:13:32|0.13136
16:13:33|0.13136
16:13:34|0.13136
16:13:36|0.13136
16:13:37|0.13136
16:13:38|0.13161
16:13:39|0.13161
16:13:40|0.13161
16:13:41|0.13201
16:13:43|0.1319
16:13:43|0.1319
16:13:45|0.13185
16:13:46|0.13185
16:13:48|0.13185
16:13:48|0.1319
16:13:49|0.1319
16:13:50|0.1319
16:13:51|0.1319
16:13:52|0.1319
16:13:53|0.1319
16:13:54|0.1319
16:13:55|0.1319
16:13:56|0.1319
16:13:57|0.13172
16:13:58|0.13168
16:14:00|0.13168
16:14:00|0.13168
16:14:02|0.13168
16:14:03|0.13168
16:14:04|0.13168
16:14:06|0.13168
16:14:07|0.13162
16:14:08|0.13162
16:14:09|0.13162
16:14:10|0.13162
16:14:12|0.13162
16:14:12|0.13162
16:14:14|0.13162
16:14:15|0.13162
16:14:16|0.13162
16:14:16|0.13162
16:14:18|0.13162
16:14:18|0.13162
16:14:19|0.13162
16:14:20|0.13162
16:14:22|0.13162
16:14:23|0.13162
16:14:24|0.13162
16:14:26|0.13162
16:14:27|0.13162
16:14:28|0.13162
16:14:29|0.13181
16:14:30|0.13181
16:14:31|0.13181
16:14:32|0.13181
16:14:33|0.13181
16:14:35|0.1318
16:14:35|0.1318
16:14:37|0.1318
16:14:37|0.1318
16:14:39|0.1318
16:14:40|0.1318
16:14:41|0.1318
16:14:42|0.1318
16:14:43|0.1318
16:14:44|0.1318
16:14:45|0.1318
16:14:46|0.1318
16:14:47|0.1318
16:14:48|0.1318
16:14:49|0.1318
16:14:50|0.1318
16:14:51|0.1318
16:14:52|0.1318
16:14:53|0.1318
16:14:54|0.132
16:14:55|0.132
16:14:56|0.1321
16:14:57|0.13272
16:14:58|0.13298
16:14:59|0.13298
16:15:00|0.13298
16:15:01|0.13298
16:15:02|0.1327
16:15:03|0.1327
16:15:05|0.13295
16:15:06|0.13297
16:15:06|0.13246
16:15:08|0.13246
16:15:09|0.13246
16:15:09|0.1326
16:15:12|0.1326
16:15:12|0.1326
16:15:13|0.1326
16:15:14|0.1326
16:15:16|0.1326
16:15:17|0.13242
16:15:18|0.1326
16:15:19|0.1326
16:15:20|0.1326
16:15:21|0.1326
16:15:23|0.13242
16:15:24|0.13242
16:15:24|0.1326
16:15:26|0.1326
16:15:26|0.1326
16:15:28|0.1326
16:15:29|0.1326
16:15:30|0.13207
16:15:30|0.13207
16:15:32|0.13205
16:15:33|0.13205
16:15:34|0.13205
16:15:34|0.13205
16:15:36|0.13205
16:15:36|0.13205
16:15:37|0.13205
16:15:38|0.13205
16:15:39|0.13205
16:15:41|0.13205
16:15:41|0.13205
16:15:43|0.13205
16:15:44|0.13205
16:15:44|0.13205
16:15:46|0.13205
16:15:47|0.13205
16:15:47|0.13205
16:15:50|0.13205
16:15:50|0.13232
16:15:51|0.13232
16:15:52|0.13232
16:15:53|0.13232
16:15:54|0.13236
16:15:56|0.13235
16:15:57|0.13227
16:15:57|0.13227
16:15:59|0.13227
16:15:59|0.13227
16:16:00|0.13227
16:16:01|0.13227
16:16:02|0.13227
16:16:04|0.13227
16:16:05|0.13233
16:16:06|0.13233
16:16:08|0.13233
16:16:09|0.13233
16:16:10|0.13233
16:16:11|0.13233
16:16:13|0.13233
16:16:13|0.13233
16:16:14|0.13233
16:16:15|0.13233
16:16:16|0.13233
16:16:17|0.13233
16:16:18|0.13226
16:16:19|0.13226
16:16:21|0.13199
16:16:21|0.13199
16:16:22|0.13199
16:16:24|0.13224
16:16:25|0.13224
16:16:26|0.13225
16:16:27|0.13225
16:16:28|0.13225
16:16:29|0.1321
16:16:30|0.1321
16:16:31|0.13202
16:16:32|0.13202
16:16:34|0.13183
16:16:35|0.13183
16:16:35|0.13183
16:16:36|0.13183
16:16:38|0.13173
16:16:40|0.13173
16:16:40|0.13173
16:16:41|0.13173
16:16:42|0.1317
16:16:43|0.1317
16:16:44|0.1317
16:16:45|0.1322
16:16:46|0.13224
16:16:47|0.132
16:16:48|0.13199
16:16:49|0.13199
16:16:50|0.13199
16:16:51|0.1322
16:16:52|0.1322
16:16:53|0.1322
16:16:54|0.1322
16:16:55|0.1322
16:16:56|0.1322
16:16:57|0.1322
16:16:58|0.1322
16:16:59|0.1322
16:17:00|0.13191
16:17:01|0.13191
16:17:02|0.13219
16:17:03|0.13219
16:17:05|0.1321
16:17:07|0.1327
16:17:08|0.13263
16:17:09|0.13242
16:17:11|0.13242
16:17:12|0.13242
16:17:13|0.1323
16:17:13|0.13209
16:17:15|0.13209
16:17:15|0.13209
16:17:16|0.13209
16:17:17|0.13209
16:17:18|0.13239
16:17:19|0.13239
16:17:20|0.13239
16:17:21|0.13205
16:17:22|0.13205
16:17:24|0.13205
16:17:25|0.13205
16:17:26|0.1323
16:17:27|0.1323
16:17:28|0.1323
16:17:29|0.1323
16:17:29|0.1323
16:17:32|0.13231
16:17:32|0.13231
16:17:33|0.13231
16:17:34|0.13231
16:17:35|0.13231
16:17:36|0.13231
16:17:37|0.13231
16:17:38|0.13231
16:17:39|0.13231
16:17:40|0.13231
16:17:41|0.13231
16:17:42|0.13231
16:17:44|0.13231
16:17:45|0.13207
16:17:46|0.1323
16:17:46|0.1323
16:17:48|0.1323
16:17:48|0.1323
16:17:50|0.1323
16:17:50|0.1323
16:17:51|0.1323
16:17:53|0.1323
16:17:54|0.1323
16:17:54|0.1323
16:17:57|0.1323
16:17:57|0.1323
16:17:58|0.1323
16:17:59|0.1323
16:18:00|0.1323
16:18:01|0.1323
16:18:02|0.1323
16:18:04|0.13223
16:18:05|0.13221
16:18:06|0.13221
16:18:07|0.13227
16:18:08|0.13227
16:18:09|0.13227
16:18:10|0.13227
16:18:10|0.13227
16:18:13|0.13227
16:18:13|0.13227
16:18:14|0.13227
16:18:16|0.13258
16:18:16|0.13258
16:18:17|0.13264
16:18:18|0.13264
16:18:19|0.13264
16:18:20|0.13264
16:18:21|0.13264
16:18:22|0.13264
16:18:23|0.13264
16:18:25|0.13248
16:18:26|0.13248
16:18:28|0.13248
16:18:29|0.1329
16:18:30|0.1329
16:18:31|0.13239
16:18:32|0.13239
16:18:33|0.13239
16:18:34|0.13239
16:18:36|0.13239
16:18:36|0.13239
16:18:37|0.13256
16:18:39|0.13256
16:18:40|0.13256
16:18:41|0.13256
16:18:41|0.13256
16:18:42|0.13256
16:18:43|0.13256
16:18:45|0.13256
16:18:45|0.13256
16:18:48|0.13256
16:18:48|0.13256
16:18:49|0.13256
16:18:51|0.13256
16:18:52|0.13256
16:18:53|0.13256
16:18:54|0.13256
16:18:56|0.13256
16:18:56|0.13256
16:18:59|0.13258
16:18:59|0.13258
16:19:01|0.13258
16:19:02|0.13258
16:19:03|0.13258
16:19:04|0.13258
16:19:05|0.13258
16:19:06|0.13258
16:19:07|0.13258
16:19:08|0.1324
16:19:09|0.1324
16:19:10|0.1324
16:19:11|0.1324
16:19:12|0.1324
16:19:13|0.13233
16:19:14|0.13232
16:19:15|0.13232
16:19:16|0.13232
16:19:17|0.13232
16:19:19|0.13232
16:19:19|0.13232
16:19:20|0.13232
16:19:22|0.13207
16:19:22|0.13207
16:19:23|0.13207
16:19:24|0.13207
16:19:26|0.13209
16:19:27|0.13209
16:19:28|0.13209
16:19:29|0.13209
16:19:30|0.13209
16:19:31|0.13209
16:19:33|0.13217
16:19:33|0.13217
16:19:35|0.13217
16:19:36|0.13217
16:19:37|0.13207
16:19:38|0.13207
16:19:39|0.13207
16:19:40|0.13207
16:19:42|0.13217
16:19:43|0.13217
16:19:44|0.13186
16:19:45|0.13186
16:19:45|0.13173
16:19:46|0.13172
16:19:47|0.13163
16:19:49|0.1316
16:19:49|0.13146
16:19:51|0.13143
16:19:51|0.1314
16:19:53|0.1314
16:19:53|0.13123
16:19:54|0.13123
16:19:56|0.13214
16:19:57|0.13214
16:19:58|0.13214
16:19:58|0.13214
16:19:59|0.13241
16:20:00|0.13241
16:20:02|0.13241
16:20:02|0.13241
16:20:03|0.13241
16:20:06|0.13269
16:20:07|0.13259
16:20:08|0.13259
16:20:09|0.13259
16:20:11|0.13261
16:20:12|0.1326
16:20:13|0.1324
16:20:14|0.1324
16:20:16|0.1324
16:20:16|0.13249
16:20:17|0.13249
16:20:18|0.13286
16:20:19|0.13283
16:20:20|0.13309
16:20:21|0.1332
16:20:22|0.1332
16:20:23|0.1332
16:20:24|0.13324
16:20:25|0.13324
16:20:27|0.13324
16:20:28|0.13324
16:20:30|0.13314
16:20:30|0.13293
16:20:31|0.13293
16:20:33|0.13293
16:20:34|0.13293
16:20:34|0.13292
16:20:35|0.13292
16:20:37|0.13292
16:20:38|0.13292
16:20:39|0.13316
16:20:40|0.13316
16:20:41|0.13316
16:20:42|0.13314
16:20:43|0.13314
16:20:44|0.13314
16:20:45|0.13316
16:20:46|0.13316
16:20:47|0.13282
16:20:48|0.13283
16:20:49|0.13297
16:20:50|0.13297
16:20:51|0.13297
16:20:53|0.13296
16:20:54|0.13296
16:20:55|0.13296
16:20:56|0.1328
16:20:57|0.1328
16:20:58|0.1328
16:20:59|0.1328
16:21:00|0.1328
16:21:01|0.1328
16:21:02|0.1328
16:21:03|0.1328
16:21:04|0.1328
16:21:06|0.13271
16:21:07|0.13271
16:21:07|0.13271
16:21:09|0.13271
16:21:11|0.13265
16:21:11|0.13265
16:21:12|0.13265
16:21:13|0.13265
16:21:14|0.13265
16:21:15|0.13265
16:21:16|0.13265
16:21:17|0.13265
16:21:18|0.13265
16:21:20|0.13265
16:21:21|0.13265
16:21:22|0.13265
16:21:23|0.13265
16:21:25|0.13265
16:21:26|0.13265
16:21:28|0.13265
16:21:29|0.13265
16:21:31|0.13265
16:21:32|0.13265
16:21:33|0.13265
16:21:35|0.13255
16:21:35|0.13255
16:21:36|0.13255
16:21:38|0.13255
16:21:38|0.13255
16:21:39|0.13231
16:21:40|0.13231
16:21:41|0.13231
16:21:42|0.13231
16:21:44|0.13231
16:21:44|0.13214
16:21:45|0.13214
16:21:46|0.13214
16:21:47|0.13247
16:21:48|0.13247
16:21:49|0.13249
16:21:50|0.13249
16:21:51|0.13211
16:21:52|0.13211
16:21:54|0.13211
16:21:55|0.13225
16:21:56|0.13225
16:21:57|0.13225
16:21:58|0.13225
16:21:59|0.13225
16:22:00|0.13225
16:22:01|0.13225
16:22:02|0.13225
16:22:03|0.13225
16:22:04|0.13225
16:22:06|0.13225
16:22:06|0.13225
16:22:08|0.13221
16:22:10|0.13239
16:22:12|0.13225
16:22:12|0.13225
16:22:13|0.13225
16:22:14|0.13225
16:22:15|0.13225
16:22:16|0.13225
16:22:17|0.13225
16:22:18|0.13225
16:22:19|0.13225
16:22:20|0.13225
16:22:22|0.13225
16:22:23|0.13225
16:22:23|0.13225
16:22:24|0.13211
16:22:25|0.13211
16:22:26|0.13212
16:22:27|0.13212
16:22:28|0.13212
16:22:29|0.13212
16:22:30|0.13212
16:22:31|0.13212
16:22:32|0.13239
16:22:34|0.13239
16:22:36|0.13216
16:22:36|0.13216
16:22:38|0.13216
16:22:39|0.13216
16:22:40|0.13216
16:22:42|0.13216
16:22:42|0.13216
16:22:44|0.13216
16:22:45|0.13216
16:22:45|0.13216
16:22:47|0.13216
16:22:48|0.13216
16:22:48|0.13216
16:22:49|0.13222
16:22:51|0.13222
16:22:51|0.13222
16:22:52|0.13222
16:22:54|0.13222
16:22:54|0.13222
16:22:56|0.13224
16:22:56|0.13224
16:22:59|0.13224
16:22:59|0.13224
16:23:01|0.13224
16:23:02|0.13224
16:23:03|0.13224
16:23:04|0.13223
16:23:05|0.13223
16:23:06|0.13223
16:23:08|0.13242
16:23:08|0.13242
16:23:09|0.13242
16:23:10|0.13242
16:23:11|0.13242
16:23:12|0.13242
16:23:14|0.13242
16:23:14|0.13242
16:23:15|0.13242
16:23:17|0.13242
16:23:17|0.13242
16:23:18|0.13242
16:23:20|0.13224
16:23:21|0.13224
16:23:22|0.13224
16:23:23|0.13224
16:23:24|0.13224
16:23:25|0.13224
16:23:26|0.13224
16:23:27|0.13224
16:23:28|0.13224
16:23:30|0.13224
16:23:30|0.13224
16:23:31|0.13224
16:23:32|0.13224
16:23:33|0.13222
16:23:35|0.13222
16:23:35|0.13222
16:23:37|0.13222
16:23:37|0.13222
16:23:38|0.1322
16:23:39|0.1322
16:23:40|0.1322
16:23:42|0.1322
16:23:44|0.1322
16:23:44|0.1322
16:23:45|0.1322
16:23:46|0.1322
16:23:47|0.1322
16:23:48|0.1322
16:23:49|0.13221
16:23:50|0.13221
16:23:51|0.13221
16:23:52|0.13221
16:23:53|0.1322
16:23:54|0.1322
16:23:55|0.1322
16:23:56|0.1322
16:23:57|0.1322
16:23:58|0.1322
16:23:59|0.1322
16:24:00|0.1322
16:24:01|0.1322
16:24:03|0.13205
16:24:05|0.13207
16:24:07|0.13207
16:24:08|0.13207
16:24:08|0.13207
16:24:09|0.13207
16:24:10|0.13207
16:24:11|0.13207
16:24:12|0.13207
16:24:13|0.13236
16:24:14|0.13236
16:24:16|0.13278
16:24:16|0.13256
16:24:18|0.13256
16:24:18|0.13256
16:24:20|0.13256
16:24:20|0.13256
16:24:22|0.13256
16:24:22|0.13256
16:24:23|0.13254
16:24:24|0.13254
16:24:25|0.13254
16:24:26|0.13254
16:24:28|0.1324
16:24:29|0.1324
16:24:30|0.13256
16:24:31|0.13255
16:24:32|0.13256
16:24:33|0.13256
16:24:34|0.13256
16:24:35|0.13256
16:24:37|0.13256
16:24:37|0.13256
16:24:39|0.13256
16:24:40|0.13256
16:24:41|0.13256
16:24:42|0.13256
16:24:43|0.13256
16:24:44|0.13256
16:24:45|0.13256
16:24:46|0.13256
16:24:47|0.13256
16:24:48|0.13256
16:24:50|0.13203
16:24:52|0.132
16:24:52|0.1318
16:24:54|0.13173
16:24:54|0.13173
16:24:55|0.13173
16:24:56|0.13137
16:24:57|0.13137
16:24:59|0.13165
16:25:00|0.13165
16:25:01|0.13165
16:25:02|0.13165
16:25:03|0.13165
16:25:05|0.13165
16:25:06|0.13227
16:25:07|0.13227
16:25:08|0.13256
16:25:09|0.13256
16:25:10|0.13256
16:25:12|0.13222
16:25:12|0.13222
16:25:13|0.13222
16:25:15|0.13218
16:25:15|0.13218
16:25:16|0.13218
16:25:18|0.13218
16:25:18|0.1322
16:25:19|0.1322
16:25:20|0.1322
16:25:21|0.13212
16:25:22|0.13212
16:25:23|0.13212
16:25:24|0.13212
16:25:26|0.13212
16:25:26|0.13212
16:25:27|0.13195
16:25:28|0.13195
16:25:29|0.13195
16:25:31|0.13195
16:25:33|0.13269
16:25:33|0.13269
16:25:34|0.13257
16:25:36|0.13257
16:25:37|0.13249
16:25:38|0.13249
16:25:39|0.13249
16:25:40|0.13249
16:25:41|0.13249
16:25:42|0.13247
16:25:43|0.13247
16:25:44|0.13247
16:25:45|0.13247
16:25:46|0.13247
16:25:47|0.13247
16:25:48|0.13244
16:25:49|0.13244
16:25:50|0.13244
16:25:51|0.13249
16:25:52|0.13249
16:25:53|0.13249
16:25:54|0.13249
16:25:55|0.13249
16:25:56|0.13249
16:25:57|0.13249
16:25:59|0.13246
16:25:59|0.13245
16:26:01|0.13242
16:26:01|0.13242
16:26:03|0.13242
16:26:05|0.13242
16:26:05|0.13242
16:26:07|0.13242
16:26:08|0.13242
16:26:09|0.13242
16:26:10|0.13242
16:26:11|0.13242
16:26:12|0.13242
16:26:14|0.13242
16:26:14|0.13242
16:26:15|0.13242
16:26:16|0.13242
16:26:17|0.13242
16:26:19|0.13242
16:26:19|0.13242
16:26:21|0.13242
16:26:21|0.13242
16:26:23|0.13242
16:26:23|0.13242
16:26:24|0.13242
16:26:25|0.13242
16:26:27|0.13242
16:26:27|0.13242
16:26:28|0.13242
16:26:30|0.13242
16:26:30|0.13242
16:26:31|0.13242
16:26:33|0.13242
16:26:34|0.13242
16:26:35|0.13242
16:26:36|0.13242
16:26:38|0.13242
16:26:39|0.1324
16:26:40|0.1324
16:26:41|0.13207
16:26:42|0.13207
16:26:44|0.13207
16:26:44|0.13207
16:26:45|0.13207
16:26:46|0.13208
16:26:47|0.13228
16:26:48|0.13228
16:26:49|0.13228
16:26:50|0.13228
16:26:51|0.13228
16:26:53|0.13228
16:26:53|0.13228
16:26:54|0.13228
16:26:55|0.13228
16:26:57|0.13228
16:26:57|0.13241
16:26:58|0.13241
16:26:59|0.13241
16:27:01|0.13241
16:27:02|0.1324
16:27:04|0.1323
16:27:05|0.1323
16:27:07|0.1323
16:27:08|0.13257
16:27:09|0.13257
16:27:10|0.13257
16:27:11|0.13257
16:27:13|0.13257
16:27:14|0.13257
16:27:14|0.13257
16:27:15|0.13257
16:27:16|0.13257
16:27:18|0.13257
16:27:18|0.13257
16:27:19|0.13257
16:27:20|0.13257
16:27:21|0.13252
16:27:22|0.13265
16:27:23|0.13281
16:27:25|0.13275
16:27:25|0.13275
16:27:26|0.13281
16:27:28|0.13281
16:27:29|0.13277
16:27:29|0.13277
16:27:30|0.13277
16:27:32|0.13261
16:27:32|0.13261
16:27:34|0.13261
16:27:36|0.13261
16:27:37|0.13278
16:27:37|0.13278
16:27:39|0.13278
16:27:39|0.13278
16:27:40|0.13278
16:27:42|0.13278
16:27:43|0.13272
16:27:43|0.13272
16:27:45|0.13272
16:27:45|0.13272
16:27:46|0.13272
16:27:48|0.13246
16:27:49|0.13246
16:27:50|0.13246
16:27:51|0.13246
16:27:52|0.13246
16:27:53|0.13246
16:27:54|0.13246
16:27:55|0.13246
16:27:56|0.13246
16:27:57|0.13246
16:27:58|0.13246
16:27:59|0.13255
16:28:00|0.13255
16:28:01|0.1325
16:28:02|0.1325
16:28:03|0.1325
16:28:04|0.1325
16:28:06|0.1325
16:28:07|0.1325
16:28:08|0.1325
16:28:09|0.13257
16:28:11|0.13257
16:28:12|0.13257
16:28:13|0.13257
16:28:14|0.13257
16:28:15|0.13257
16:28:15|0.13258
16:28:16|0.13258
16:28:17|0.13216
16:28:19|0.13216
16:28:20|0.13216
16:28:21|0.13265
16:28:21|0.13265
16:28:22|0.13265
16:28:23|0.13265
16:28:25|0.13266
16:28:26|0.13266
16:28:27|0.13265
16:28:28|0.13265
16:28:29|0.13279
16:28:30|0.13279
16:28:31|0.13279
16:28:32|0.13279
16:28:33|0.13279
16:28:34|0.13279
16:28:35|0.13279
16:28:36|0.1327
16:28:37|0.1327
16:28:38|0.1327
16:28:39|0.1327
16:28:40|0.13268
16:28:42|0.13268
16:28:44|0.13268
16:28:45|0.13268
16:28:45|0.13268
16:28:46|0.13257
16:28:48|0.13257
16:28:48|0.13257
16:28:50|0.13268
16:28:50|0.13268
16:28:52|0.13268
16:28:53|0.13268
16:28:54|0.13268
16:28:56|0.13268
16:28:56|0.13268
16:28:57|0.13268
16:28:58|0.13268
16:28:59|0.13268
16:29:00|0.13268
16:29:02|0.13268
16:29:03|0.13268
16:29:03|0.13268
16:29:05|0.13268
16:29:07|0.13268
16:29:07|0.13268
16:29:09|0.13268
16:29:09|0.13268
16:29:10|0.13268
16:29:12|0.13268
16:29:13|0.13268
16:29:13|0.13268
16:29:14|0.13268
16:29:16|0.13268
16:29:16|0.13243
16:29:18|0.13243
16:29:19|0.13243
16:29:20|0.13243
16:29:21|0.13243
16:29:22|0.13243
16:29:23|0.13224
16:29:25|0.13224
16:29:26|0.13224
16:29:27|0.13224
16:29:28|0.13224
16:29:29|0.13224
16:29:30|0.13224
16:29:31|0.13268
16:29:32|0.13268
16:29:33|0.13268
16:29:34|0.13268
16:29:35|0.13268
16:29:36|0.13268
16:29:38|0.13268
16:29:38|0.13268
16:29:40|0.13268
16:29:41|0.13296
16:29:42|0.13271
16:29:43|0.13271
16:29:44|0.13271
16:29:45|0.13271
16:29:46|0.13271
16:29:47|0.13271
16:29:48|0.13271
16:29:49|0.13271
16:29:50|0.13328
16:29:51|0.13328
16:29:52|0.13328
16:29:53|0.13328
16:29:54|0.1333
16:29:56|0.13314
16:29:56|0.1331
16:29:57|0.13308
16:29:59|0.13301
16:29:59|0.13301
16:30:01|0.13301
16:30:01|0.13309
16:30:03|0.13309
16:30:05|0.13309
16:30:05|0.13309
16:30:07|0.13307
16:30:08|0.13307
16:30:09|0.13307
16:30:11|0.13309
16:30:11|0.13309
16:30:12|0.13343
16:30:13|0.13309
16:30:14|0.13309
16:30:15|0.13309
16:30:17|0.13309
16:30:17|0.13309
16:30:18|0.13312
16:30:19|0.13312
16:30:21|0.13312
16:30:22|0.13352
16:30:23|0.13352
16:30:24|0.13352
16:30:25|0.13352
16:30:26|0.13343
16:30:27|0.13343
16:30:28|0.13343
16:30:29|0.13343
16:30:30|0.13343
16:30:31|0.13321
16:30:32|0.13321
16:30:33|0.13321
16:30:34|0.13321
16:30:35|0.13321
16:30:36|0.13321
16:30:37|0.13321
16:30:39|0.13321
16:30:39|0.13321
16:30:41|0.13321
16:30:43|0.13321
16:30:45|0.13324
16:30:45|0.13324
16:30:46|0.13359
16:30:47|0.13367
16:30:48|0.13369
16:30:50|0.1337
16:30:51|0.13354
16:30:52|0.13342
16:30:53|0.13342
16:30:54|0.13342
16:30:55|0.13342
16:30:56|0.13348
16:30:57|0.13348
16:30:59|0.13348
16:30:59|0.13348
16:31:00|0.13348
16:31:01|0.13309
16:31:02|0.13309
16:31:04|0.13309
16:31:05|0.13309
16:31:06|0.13309
16:31:08|0.13329
16:31:08|0.13329
16:31:09|0.13329
16:31:10|0.13329
16:31:12|0.13347
16:31:13|0.13347
16:31:14|0.13347
16:31:15|0.13347
16:31:16|0.13347
16:31:17|0.13347
16:31:18|0.13347
16:31:19|0.13347
16:31:20|0.13321
16:31:21|0.13321
16:31:22|0.13321
16:31:23|0.13321
16:31:24|0.13321
16:31:26|0.13321
16:31:27|0.13321
16:31:28|0.13321
16:31:29|0.13321
16:31:29|0.13321
16:31:30|0.13321
16:31:32|0.13346
16:31:32|0.13346
16:31:34|0.13336
16:31:34|0.13336
16:31:35|0.13336
16:31:37|0.13356
16:31:39|0.13343
16:31:39|0.13343
16:31:40|0.13343
16:31:41|0.13343
16:31:43|0.13343
16:31:43|0.13343
16:31:44|0.13356
16:31:45|0.13356
16:31:46|0.1335
16:31:47|0.1335
16:31:48|0.1335
16:31:49|0.1335
16:31:50|0.13342
16:31:52|0.13342
16:31:53|0.13351
16:31:54|0.13351
16:31:55|0.13351
16:31:56|0.13351
16:31:57|0.13351
16:31:58|0.13351
16:31:59|0.13351
16:31:59|0.13351
16:32:01|0.13351
16:32:02|0.13351
16:32:03|0.13351
16:32:04|0.13351
16:32:05|0.13351
16:32:07|0.13351
16:32:07|0.13351
16:32:09|0.13351
16:32:09|0.13351
16:32:11|0.13351
16:32:13|0.13327
16:32:13|0.13327
16:32:14|0.13327
16:32:16|0.13302
16:32:17|0.13302
16:32:18|0.13302
16:32:18|0.13302
16:32:19|0.13302
16:32:21|0.13315
16:32:22|0.13315
16:32:23|0.13315
16:32:23|0.13315
16:32:24|0.13315
16:32:25|0.13315
16:32:28|0.13315
16:32:28|0.13315
16:32:29|0.13315
16:32:31|0.13315
16:32:31|0.13315
16:32:32|0.13315
16:32:33|0.13315
16:32:34|0.13315
16:32:35|0.13315
16:32:36|0.13315
16:32:38|0.13315
16:32:38|0.13315
16:32:40|0.13319
16:32:41|0.13319
16:32:41|0.13319
16:32:43|0.13319
16:32:44|0.13319
16:32:45|0.13319
16:32:46|0.13319
16:32:47|0.13319
16:32:49|0.13319
16:32:51|0.13319
16:32:51|0.13319
16:32:52|0.13319
16:32:54|0.13319
16:32:55|0.13319
16:32:55|0.13319
16:32:56|0.13319
16:32:57|0.13303
16:32:58|0.13303
16:32:59|0.13303
16:33:00|0.13303
16:33:01|0.13303
16:33:02|0.13303
16:33:03|0.13299
16:33:05|0.13299
16:33:05|0.13299
16:33:07|0.13303
16:33:07|0.13303
16:33:09|0.13303
16:33:10|0.13297
16:33:11|0.13297
16:33:12|0.13297
16:33:13|0.13297
16:33:14|0.13297
16:33:15|0.13317
16:33:16|0.1332
16:33:17|0.1332
16:33:18|0.1332
16:33:19|0.1332
16:33:21|0.13311
16:33:21|0.13311
16:33:22|0.13311
16:33:23|0.13311
16:33:24|0.13305
16:33:25|0.13305
16:33:27|0.13305
16:33:28|0.13305
16:33:29|0.13305
16:33:30|0.13305
16:33:32|0.13305
16:33:34|0.13301
16:33:34|0.13316
16:33:35|0.133
16:33:37|0.133
16:33:39|0.133
16:33:40|0.13297
16:33:41|0.13317
16:33:42|0.13317
16:33:44|0.13317
16:33:45|0.13317
16:33:46|0.13298
16:33:47|0.13298
16:33:49|0.13319
16:33:50|0.13319
16:33:51|0.13319
16:33:52|0.133
16:33:53|0.133
16:33:54|0.133
16:33:55|0.13299
16:33:56|0.13299
16:33:58|0.13299
16:33:59|0.13299
16:33:59|0.13299
16:34:00|0.13299
16:34:01|0.13299
16:34:02|0.133
16:34:03|0.133
16:34:05|0.13299
16:34:07|0.13299
16:34:08|0.13299
16:34:10|0.13299
16:34:11|0.13299
16:34:13|0.13299
16:34:13|0.13299
16:34:14|0.13299
16:34:16|0.1332
16:34:17|0.1332
16:34:18|0.1332
16:34:19|0.1332
16:34:20|0.1332
16:34:21|0.1332
16:34:22|0.13318
16:34:23|0.13318
16:34:24|0.13318
16:34:25|0.13318
16:34:26|0.13318
16:34:27|0.13318
16:34:28|0.13318
16:34:29|0.13328
16:34:30|0.13328
16:34:31|0.13328
16:34:32|0.13328
16:34:33|0.13328
16:34:34|0.13328
16:34:35|0.13328
16:34:36|0.13328
16:34:37|0.13328
16:34:38|0.13328
16:34:39|0.13328
16:34:41|0.13325
16:34:42|0.13325
16:34:43|0.13325
16:34:45|0.13325
16:34:46|0.13309
16:34:47|0.13309
16:34:48|0.13309
16:34:49|0.13309
16:34:50|0.13309
16:34:52|0.13309
16:34:53|0.13309
16:34:54|0.13309
16:34:54|0.13309
16:34:55|0.13309
16:34:57|0.13309
16:34:59|0.13309
16:34:59|0.13309
16:35:00|0.13309
16:35:01|0.13309
16:35:02|0.13309
16:35:03|0.13309
16:35:04|0.13309
16:35:05|0.13309
16:35:06|0.13309
16:35:07|0.13309
16:35:08|0.13309
16:35:09|0.13309
16:35:11|0.13309
16:35:13|0.13309
16:35:14|0.13309
16:35:14|0.13309
16:35:15|0.13323
16:35:16|0.1333
16:35:18|0.1333
16:35:18|0.1333
16:35:19|0.13327
16:35:20|0.13327
16:35:21|0.13327
16:35:22|0.13327
16:35:23|0.13318
16:35:25|0.13318
16:35:26|0.13318
16:35:27|0.13318
16:35:28|0.13318
16:35:29|0.13318
16:35:30|0.13318
16:35:31|0.13318
16:35:32|0.13318
16:35:33|0.13318
16:35:34|0.13318
16:35:36|0.13313
16:35:36|0.13313
16:35:38|0.13313
16:35:38|0.13313
16:35:39|0.13313
16:35:41|0.13313
16:35:41|0.13313
16:35:43|0.13313
16:35:44|0.13319
16:35:45|0.13319
16:35:46|0.13319
16:35:47|0.1332
16:35:48|0.1332
16:35:50|0.1332
16:35:50|0.13314
16:35:53|0.13319
16:35:54|0.13319
16:35:55|0.13319
16:35:56|0.13319
16:35:57|0.13319
16:35:58|0.13319
16:35:59|0.13319
16:36:00|0.13319
16:36:01|0.13319
16:36:03|0.13319
16:36:04|0.13319
16:36:04|0.13319
16:36:05|0.13319
16:36:07|0.13319
16:36:08|0.13319
16:36:09|0.13319
16:36:10|0.13319
16:36:11|0.13319
16:36:12|0.13319
16:36:13|0.13319
16:36:14|0.13319
16:36:15|0.13319
16:36:16|0.13319
16:36:17|0.13319
16:36:18|0.13319
16:36:19|0.13319
16:36:20|0.13319
16:36:21|0.13319
16:36:22|0.13319
16:36:23|0.13319
16:36:24|0.13319
16:36:25|0.13319
16:36:26|0.13319
16:36:27|0.13315
16:36:28|0.13315
16:36:29|0.13315
16:36:30|0.13315
16:36:32|0.13315
16:36:32|0.13315
16:36:34|0.13315
16:36:35|0.13315
16:36:36|0.13314
16:36:36|0.13314
16:36:38|0.13327
16:36:40|0.13208
16:36:40|0.13208
16:36:41|0.13208
16:36:43|0.13208
16:36:44|0.13208
16:36:45|0.13208
16:36:46|0.13208
16:36:47|0.13208
16:36:48|0.13208
16:36:50|0.13208
16:36:51|0.13244
16:36:52|0.13244
16:36:52|0.13244
16:36:53|0.13228
16:36:55|0.13228
16:36:56|0.13228
16:36:57|0.13228
16:36:58|0.13228
16:36:58|0.13222
16:37:00|0.13222
16:37:01|0.13222
16:37:01|0.13222
16:37:02|0.13221
16:37:04|0.13253
16:37:05|0.13243
16:37:06|0.13243
16:37:07|0.13203
16:37:08|0.13206
16:37:09|0.13206
16:37:10|0.13206
16:37:12|0.13242
16:37:14|0.13239
16:37:14|0.13239
16:37:15|0.13239
16:37:16|0.13239
16:37:17|0.13239
16:37:18|0.13239
16:37:19|0.13239
16:37:20|0.13239
16:37:21|0.13239
16:37:22|0.13239
16:37:23|0.13239
16:37:24|0.13239
16:37:25|0.13239
16:37:26|0.13239
16:37:27|0.13201
16:37:28|0.13212
16:37:30|0.13212
16:37:31|0.13212
16:37:32|0.1321
16:37:33|0.1321
16:37:34|0.1321
16:37:35|0.1321
16:37:36|0.1321
16:37:37|0.1321
16:37:39|0.1321
16:37:39|0.1321
16:37:40|0.1321
16:37:41|0.1321
16:37:42|0.1321
16:37:44|0.1321
16:37:46|0.1321
16:37:47|0.1321
16:37:47|0.1321
16:37:49|0.1321
16:37:50|0.1321
16:37:51|0.1321
16:37:52|0.1321
16:37:53|0.1321
16:37:54|0.1321
16:37:55|0.13219
16:37:56|0.13209
16:37:57|0.13209
16:37:58|0.13209
16:38:00|0.13209
16:38:00|0.1321
16:38:02|0.132
16:38:02|0.132
16:38:05|0.132
16:38:05|0.13199
16:38:06|0.13199
16:38:07|0.13212
16:38:08|0.13212
16:38:09|0.13212
16:38:11|0.13199
16:38:13|0.13205
16:38:13|0.13205
16:38:14|0.13205
16:38:15|0.13205
16:38:17|0.13205
16:38:17|0.13205
16:38:18|0.13205
16:38:19|0.13205
16:38:20|0.13205
16:38:21|0.13205
16:38:23|0.13205
16:38:24|0.13205
16:38:24|0.13205
16:38:26|0.13201
16:38:26|0.13201
16:38:28|0.13201
16:38:29|0.13204
16:38:30|0.13204
16:38:31|0.13204
16:38:32|0.13204
16:38:33|0.13204
16:38:34|0.13204
16:38:35|0.13205
16:38:36|0.13205
16:38:37|0.13205
16:38:38|0.13205
16:38:39|0.13205
16:38:40|0.13205
16:38:41|0.13205
16:38:42|0.13205
16:38:43|0.13205
16:38:44|0.13205
16:38:45|0.13205
16:38:47|0.13205
16:38:47|0.13205
16:38:48|0.13202
16:38:50|0.13202
16:38:50|0.13202
16:38:51|0.13202
16:38:53|0.13202
16:38:54|0.13202
16:38:54|0.13202
16:38:56|0.13202
16:38:57|0.13202
16:38:57|0.13202
16:38:59|0.13194
16:39:00|0.13194
16:39:02|0.13194
16:39:02|0.13194
16:39:03|0.13194
16:39:05|0.13194
16:39:07|0.13194
16:39:07|0.13194
16:39:09|0.13194
16:39:10|0.13194
16:39:11|0.13194
16:39:13|0.13229
16:39:14|0.1319
16:39:15|0.13211
16:39:15|0.13211
16:39:17|0.13211
16:39:18|0.13211
16:39:19|0.13211
16:39:20|0.13198
16:39:20|0.1319
16:39:21|0.13191
16:39:23|0.13191
16:39:24|0.13191
16:39:25|0.13185
16:39:25|0.13185
16:39:26|0.13185
16:39:27|0.13185
16:39:29|0.13185
16:39:29|0.13185
16:39:31|0.13185
16:39:31|0.13185
16:39:32|0.13185
16:39:33|0.13185
16:39:35|0.13185
16:39:35|0.13263
16:39:36|0.13263
16:39:38|0.13232
16:39:39|0.1321
16:39:39|0.1321
16:39:40|0.1321
16:39:41|0.1321
16:39:42|0.1321
16:39:43|0.13251
16:39:44|0.13263
16:39:47|0.13263
16:39:48|0.13263
16:39:49|0.13263
16:39:50|0.13263
16:39:50|0.13263
16:39:52|0.13263
16:39:53|0.13263
16:39:53|0.13263
16:39:56|0.13263
16:39:56|0.13263
16:39:57|0.13263
16:39:59|0.13263
16:39:59|0.13263
16:40:00|0.13263
16:40:01|0.1327
16:40:02|0.1327
16:40:04|0.1327
16:40:05|0.13277
16:40:06|0.13277
16:40:07|0.13277
16:40:08|0.13277
16:40:09|0.13277
16:40:10|0.13277
16:40:11|0.13277
16:40:12|0.13277
16:40:13|0.13277
16:40:14|0.13277
16:40:15|0.13277
16:40:17|0.13277
16:40:18|0.13277
16:40:19|0.13277
16:40:20|0.13277
16:40:21|0.13277
16:40:23|0.13277
16:40:23|0.13276
16:40:25|0.13276
16:40:25|0.13276
16:40:27|0.13264
16:40:28|0.13264
16:40:29|0.13286
16:40:30|0.13286
16:40:31|0.13264
16:40:32|0.13264
16:40:33|0.13264
16:40:34|0.13264
16:40:35|0.13264
16:40:36|0.13264
16:40:37|0.13264
16:40:37|0.13264
16:40:39|0.13277
16:40:39|0.13277
16:40:40|0.13277
16:40:42|0.13277
16:40:42|0.13277
16:40:43|0.13277
16:40:44|0.13277
16:40:46|0.13277
16:40:46|0.13277
16:40:49|0.13277
16:40:49|0.13277
16:40:51|0.13264
16:40:52|0.13264
16:40:53|0.13264
16:40:54|0.13264
16:40:55|0.13264
16:40:56|0.13264
16:40:57|0.13264
16:40:58|0.13264
16:40:59|0.13264
16:41:00|0.13226
16:41:01|0.13226
16:41:02|0.13226
16:41:03|0.13226
16:41:04|0.13226
16:41:05|0.13226
16:41:07|0.13234
16:41:08|0.13234
16:41:08|0.13234
16:41:10|0.13234
16:41:11|0.13234
16:41:12|0.13234
16:41:12|0.13233
16:41:13|0.13233
16:41:14|0.13233
16:41:15|0.13233
16:41:16|0.13252
16:41:17|0.13252
16:41:19|0.13257
16:41:19|0.13245
16:41:21|0.13245
16:41:21|0.1328
16:41:22|0.1328
16:41:23|0.1328
16:41:24|0.1328
16:41:25|0.1328
16:41:26|0.13246
16:41:27|0.13246
16:41:28|0.13246
16:41:29|0.13246
16:41:30|0.13246
16:41:31|0.13246
16:41:33|0.13233
16:41:33|0.13233
16:41:34|0.13233
16:41:35|0.13233
16:41:36|0.13233
16:41:37|0.13233
16:41:38|0.13233
16:41:39|0.13233
16:41:40|0.1325
16:41:41|0.13222
16:41:42|0.13222
16:41:43|0.13222
16:41:45|0.13222
16:41:46|0.13222
16:41:47|0.1323
16:41:48|0.1323
16:41:49|0.13191
16:41:50|0.13204
16:41:51|0.1323
16:41:52|0.1323
16:41:53|0.1323
16:41:54|0.1323
16:41:55|0.1323
16:41:56|0.1323
16:41:57|0.13176
16:41:59|0.13176
16:42:00|0.13176
16:42:01|0.13176
16:42:01|0.13176
16:42:02|0.13176
16:42:04|0.13192
16:42:06|0.13192
16:42:06|0.13192
16:42:07|0.13192
16:42:09|0.13251
16:42:11|0.13251
16:42:12|0.13251
16:42:13|0.13251
16:42:14|0.13251
16:42:14|0.13257
16:42:15|0.13258
16:42:17|0.13257
16:42:17|0.13257
16:42:18|0.13257
16:42:19|0.13265
16:42:21|0.13265
16:42:22|0.13265
16:42:22|0.13291
16:42:23|0.13291
16:42:24|0.13291
16:42:25|0.13291
16:42:26|0.13291
16:42:27|0.13271
16:42:28|0.13271
16:42:29|0.13271
16:42:30|0.13271
16:42:31|0.13291
16:42:32|0.13285
16:42:33|0.13291
16:42:35|0.13291
16:42:35|0.13283
16:42:36|0.13283
16:42:37|0.13283
16:42:38|0.13283
16:42:39|0.13244
16:42:40|0.13232
16:42:41|0.13232
16:42:42|0.13232
16:42:43|0.13232
16:42:44|0.13232
16:42:46|0.13232
16:42:47|0.13232
16:42:47|0.13232
16:42:49|0.13232
16:42:50|0.13261
16:42:51|0.13261
16:42:52|0.13261
16:42:53|0.13261
16:42:54|0.13261
16:42:56|0.13261
16:42:56|0.13261
16:42:58|0.1327
16:42:58|0.1327
16:43:00|0.13269
16:43:01|0.13269
16:43:01|0.13269
16:43:03|0.13269
16:43:03|0.13269
16:43:05|0.13269
16:43:07|0.13269
16:43:08|0.13269
16:43:09|0.13269
16:43:10|0.13269
16:43:11|0.13269
16:43:12|0.13269
16:43:13|0.13269
16:43:14|0.13269
16:43:15|0.13269
16:43:17|0.13269
16:43:17|0.13269
16:43:19|0.13269
16:43:19|0.13291
16:43:21|0.1329
16:43:22|0.13286
16:43:23|0.13284
16:43:24|0.13284
16:43:25|0.13284
16:43:26|0.13284
16:43:27|0.13269
16:43:28|0.13269
16:43:29|0.13269
16:43:30|0.13269
16:43:31|0.13269
16:43:32|0.13269
16:43:33|0.13269
16:43:34|0.13269
16:43:35|0.13277
16:43:36|0.13276
16:43:37|0.13276
16:43:38|0.13276
16:43:39|0.13276
16:43:40|0.13291
16:43:42|0.13291
16:43:43|0.13291
16:43:44|0.13291
16:43:45|0.13291
16:43:46|0.13277
16:43:47|0.13277
16:43:48|0.13277
16:43:49|0.13277
16:43:51|0.13277
16:43:51|0.13277
16:43:53|0.13277
16:43:53|0.13277
16:43:54|0.1329
16:43:55|0.13263
16:43:56|0.13263
16:43:58|0.13231
16:43:59|0.13231
16:44:00|0.13231
16:44:00|0.13231
16:44:02|0.13231
16:44:02|0.13231
16:44:04|0.13231
16:44:06|0.13231
16:44:07|0.13231
16:44:07|0.13231
16:44:09|0.13231
16:44:11|0.13231
16:44:12|0.13231
16:44:13|0.13231
16:44:13|0.13243
16:44:15|0.13243
16:44:15|0.13243
16:44:16|0.13243
16:44:17|0.13243
16:44:19|0.13243
16:44:20|0.13243
16:44:20|0.13262
16:44:22|0.13262
16:44:22|0.13262
16:44:23|0.13262
16:44:24|0.13262
16:44:25|0.13262
16:44:26|0.13262
16:44:27|0.13262
16:44:28|0.13262
16:44:30|0.13262
16:44:30|0.13262
16:44:32|0.13262
16:44:33|0.13262
16:44:34|0.13262
16:44:35|0.13262
16:44:36|0.13272
16:44:37|0.13272
16:44:38|0.13272
16:44:39|0.13272
16:44:40|0.13272
16:44:41|0.13271
16:44:42|0.13271
16:44:43|0.13271
16:44:44|0.13271
16:44:45|0.13271
16:44:46|0.13271
16:44:47|0.13271
16:44:48|0.13271
16:44:49|0.13294
16:44:50|0.13294
16:44:52|0.13294
16:44:53|0.13294
16:44:55|0.13294
16:44:56|0.13294
16:44:56|0.13294
16:44:57|0.13294
16:44:58|0.13292
16:44:59|0.13292
16:45:01|0.13292
16:45:01|0.13292
16:45:03|0.13292
16:45:04|0.13292
16:45:05|0.13292
16:45:07|0.13292
16:45:08|0.13292
16:45:09|0.13292
16:45:11|0.13292
16:45:13|0.13292
16:45:13|0.13292
16:45:14|0.13293
16:45:15|0.13293
16:45:16|0.13293
16:45:17|0.13293
16:45:18|0.13293
16:45:19|0.13293
16:45:20|0.13293
16:45:21|0.13282
16:45:22|0.13271
16:45:23|0.13271
16:45:24|0.13271
16:45:25|0.13271
16:45:26|0.13271
16:45:27|0.13271
16:45:28|0.13271
16:45:29|0.13271
16:45:30|0.13271
16:45:31|0.13272
16:45:32|0.13241
16:45:33|0.13241
16:45:34|0.13241
16:45:35|0.13241
16:45:36|0.13241
16:45:37|0.13241
16:45:38|0.13239
16:45:39|0.13232
16:45:40|0.13232
16:45:41|0.13232
16:45:42|0.13232
16:45:43|0.13232
16:45:44|0.13232
16:45:45|0.13232
16:45:46|0.13232
16:45:47|0.13232
16:45:48|0.13232
16:45:49|0.13232
16:45:50|0.13232
16:45:51|0.13232
16:45:52|0.13232
16:45:53|0.13232
16:45:54|0.13232
16:45:56|0.13235
16:45:57|0.13248
16:45:58|0.13248
16:46:00|0.13248
16:46:00|0.13248
16:46:02|0.13248
16:46:03|0.13248
16:46:05|0.13235
16:46:07|0.13235
16:46:08|0.13235
16:46:10|0.13235
16:46:10|0.13235
16:46:12|0.13235
16:46:13|0.13235
16:46:14|0.13235
16:46:15|0.13235
16:46:16|0.13235
16:46:18|0.13235
16:46:18|0.13235
16:46:20|0.13235
16:46:21|0.13235
16:46:22|0.13235
16:46:23|0.13235
16:46:24|0.13235
16:46:25|0.13235
16:46:26|0.13235
16:46:27|0.13235
16:46:28|0.13235
16:46:29|0.13235
16:46:30|0.13235
16:46:31|0.13252
16:46:32|0.13252
16:46:33|0.13252
16:46:34|0.13252
16:46:35|0.13252
16:46:36|0.13252
16:46:37|0.13252
16:46:38|0.13252
16:46:39|0.13238
16:46:40|0.13238
16:46:41|0.13238
16:46:42|0.13238
16:46:43|0.13238
16:46:44|0.13255
16:46:45|0.13255
16:46:46|0.13255
16:46:47|0.13255
16:46:48|0.13255
16:46:49|0.13255
16:46:50|0.13255
16:46:51|0.13255
16:46:52|0.13255
16:46:53|0.13255
16:46:54|0.13255
16:46:55|0.13255
16:46:56|0.13255
16:46:57|0.13255
16:46:58|0.13262
16:46:59|0.13262
16:47:00|0.13262
16:47:02|0.13262
16:47:02|0.13262
16:47:04|0.13262
16:47:06|0.13262
16:47:07|0.13268
16:47:08|0.1327
16:47:10|0.13234
16:47:11|0.13234
16:47:12|0.13234
16:47:13|0.13234
16:47:14|0.13234
16:47:16|0.13234
16:47:16|0.13234
16:47:17|0.13234
16:47:18|0.13234
16:47:19|0.13234
16:47:20|0.13234
16:47:21|0.13215
16:47:22|0.13215
16:47:23|0.13215
16:47:24|0.13224
16:47:25|0.13224
16:47:26|0.13224
16:47:27|0.13224
16:47:28|0.13224
16:47:29|0.13224
16:47:30|0.13224
16:47:31|0.13226
16:47:32|0.13226
16:47:33|0.13226
16:47:34|0.13226
16:47:35|0.13226
16:47:36|0.13226
16:47:37|0.13226
16:47:38|0.13226
16:47:39|0.13226
16:47:40|0.13226
16:47:41|0.13226
16:47:42|0.13226
16:47:43|0.13226
16:47:44|0.13226
16:47:45|0.13226
16:47:46|0.13217
16:47:47|0.13217
16:47:48|0.13217
16:47:49|0.13217
16:47:50|0.13217
16:47:51|0.13216
16:47:52|0.13217
16:47:53|0.13217
16:47:54|0.13217
16:47:56|0.13217
16:47:57|0.13217
16:47:58|0.13217
16:48:00|0.13217
16:48:00|0.13217
16:48:02|0.13217
16:48:02|0.13217
16:48:04|0.13217
16:48:05|0.13217
16:48:07|0.1322
16:48:08|0.1322
16:48:09|0.1322
16:48:10|0.1322
16:48:12|0.1322
16:48:12|0.1322
16:48:13|0.1322
16:48:14|0.1322
16:48:16|0.1322
16:48:16|0.1322
16:48:18|0.1322
16:48:18|0.1322
16:48:20|0.1322
16:48:20|0.1322
16:48:21|0.1322
16:48:22|0.1322
16:48:23|0.1322
16:48:25|0.1322
16:48:25|0.1322
16:48:26|0.1322
16:48:27|0.1322
16:48:28|0.1322
16:48:30|0.1322
16:48:30|0.1322
16:48:31|0.1322
16:48:33|0.1322
16:48:33|0.1322
16:48:34|0.1322
16:48:36|0.1322
16:48:36|0.1322
16:48:37|0.1322
16:48:38|0.1322
16:48:39|0.1322
16:48:40|0.1322
16:48:41|0.1322
16:48:42|0.1322
16:48:44|0.1322
16:48:44|0.1322
16:48:45|0.1322
16:48:46|0.1322
16:48:47|0.1322
16:48:48|0.1322
16:48:49|0.1322
16:48:50|0.1322
16:48:51|0.1322
16:48:52|0.1322
16:48:53|0.1322
16:48:54|0.1322
16:48:56|0.1322
16:48:57|0.1322
16:48:58|0.1322
16:48:59|0.1322
16:49:00|0.1322
16:49:01|0.13221
16:49:02|0.13221
16:49:03|0.13221
16:49:04|0.13221
16:49:05|0.13221
16:49:06|0.13221
16:49:07|0.13221
16:49:08|0.13221
16:49:09|0.1322
16:49:10|0.1322
16:49:11|0.1322
16:49:12|0.1322
16:49:13|0.1322
16:49:14|0.1322
16:49:16|0.13233
16:49:17|0.13233
16:49:18|0.13233
16:49:18|0.13233
16:49:20|0.13233
16:49:21|0.13233
16:49:21|0.13233
16:49:22|0.13233
16:49:24|0.13233
16:49:24|0.13233
16:49:25|0.13233
16:49:28|0.13233
16:49:28|0.13233
16:49:30|0.13233
16:49:31|0.13233
16:49:32|0.13255
16:49:32|0.13255
16:49:34|0.13255
16:49:35|0.13255
16:49:36|0.13255
16:49:36|0.13255
16:49:38|0.13255
16:49:38|0.1325
16:49:39|0.1325
16:49:41|0.1325
16:49:43|0.13224
16:49:43|0.13224
16:49:44|0.13224
16:49:45|0.13224
16:49:46|0.13224
16:49:47|0.13224
16:49:48|0.13224
16:49:49|0.13224
16:49:50|0.13224
16:49:51|0.13224
16:49:52|0.13224
16:49:53|0.13224
16:49:55|0.13224
16:49:56|0.13224
16:49:57|0.13261
16:49:59|0.13281
16:49:59|0.13281
16:50:00|0.13281
16:50:02|0.1329
16:50:04|0.1329
16:50:05|0.1329
16:50:07|0.1329
16:50:08|0.1329
16:50:08|0.13282
16:50:09|0.13282
16:50:11|0.13282
16:50:12|0.13282
16:50:13|0.13282
16:50:15|0.13282
16:50:16|0.13282
16:50:17|0.13282
16:50:17|0.13282
16:50:18|0.13282
16:50:21|0.13282
16:50:21|0.13251
16:50:22|0.13251
16:50:23|0.13251
16:50:24|0.13251
16:50:25|0.13251
16:50:27|0.13251
16:50:28|0.13251
16:50:29|0.13251
16:50:30|0.13251
16:50:31|0.13251
16:50:31|0.13251
16:50:33|0.13251
16:50:34|0.13251
16:50:35|0.13251
16:50:36|0.13251
16:50:37|0.13251
16:50:38|0.13251
16:50:39|0.13251
16:50:40|0.13251
16:50:41|0.13251
16:50:42|0.133
16:50:43|0.133
16:50:44|0.133
16:50:45|0.133
16:50:46|0.13299
16:50:47|0.13287
16:50:48|0.13287
16:50:49|0.13296
16:50:50|0.13287
16:50:51|0.13287
16:50:52|0.13283
16:50:53|0.13283
16:50:53|0.13286
16:50:55|0.13286
16:50:56|0.13286
16:50:57|0.13286
16:50:58|0.13286
16:50:59|0.13286
16:51:01|0.13258
16:51:02|0.13258
16:51:04|0.13258
16:51:05|0.13259
16:51:07|0.13259
16:51:08|0.13259
16:51:09|0.1326
16:51:09|0.1326
16:51:10|0.1326
16:51:11|0.1326
16:51:12|0.1326
16:51:13|0.1326
16:51:14|0.1326
16:51:15|0.1326
16:51:16|0.1326
16:51:17|0.1326
16:51:18|0.1326
16:51:19|0.1326
16:51:20|0.1326
16:51:21|0.1326
16:51:22|0.1326
16:51:23|0.1326
16:51:24|0.1326
16:51:25|0.1326
16:51:26|0.1326
16:51:27|0.1326
16:51:28|0.1326
16:51:29|0.13272
16:51:30|0.13272
16:51:31|0.13272
16:51:33|0.13272
16:51:34|0.13272
16:51:35|0.13272
16:51:36|0.13272
16:51:37|0.13282
16:51:38|0.13282
16:51:39|0.13282
16:51:40|0.13282
16:51:41|0.13282
16:51:42|0.13282
16:51:43|0.13282
16:51:44|0.13282
16:51:45|0.13282
16:51:46|0.13282
16:51:47|0.13282
16:51:48|0.13287
16:51:49|0.13288
16:51:50|0.13288
16:51:51|0.13288
16:51:52|0.13284
16:51:53|0.13338
16:51:53|0.13338
16:51:55|0.13314
16:51:56|0.13314
16:51:57|0.13314
16:51:59|0.13314
16:51:59|0.13313
16:52:01|0.13313
16:52:02|0.13313
16:52:03|0.13313
16:52:05|0.13313
16:52:07|0.13306
16:52:07|0.13306
16:52:08|0.13306
16:52:09|0.13306
16:52:11|0.13288
16:52:12|0.13288
16:52:13|0.13288
16:52:14|0.13288
16:52:15|0.13288
16:52:16|0.13288
16:52:17|0.13288
16:52:18|0.13288
16:52:19|0.13288
16:52:20|0.13288
16:52:21|0.13288
16:52:22|0.13288
16:52:23|0.13288
16:52:25|0.13288
16:52:26|0.13288
16:52:27|0.13288
16:52:27|0.13288
16:52:28|0.13288
16:52:30|0.13288
16:52:30|0.13277
16:52:32|0.13265
16:52:33|0.13265
16:52:33|0.13265
16:52:34|0.13265
16:52:35|0.13265
16:52:36|0.13265
16:52:37|0.13265
16:52:39|0.13256
16:52:40|0.13232
16:52:41|0.13232
16:52:42|0.13232
16:52:42|0.13232
16:52:44|0.13232
16:52:44|0.13232
16:52:45|0.13232
16:52:48|0.13232
16:52:48|0.13232
16:52:49|0.13232
16:52:50|0.13232
16:52:51|0.13256
16:52:52|0.13256
16:52:53|0.13256
16:52:55|0.13256
16:52:56|0.13256
16:52:56|0.13266
16:52:57|0.13266
16:52:59|0.13266
16:53:01|0.13266
16:53:02|0.13266
16:53:03|0.13266
16:53:04|0.13266
16:53:06|0.13264
16:53:08|0.13264
16:53:08|0.13264
16:53:09|0.13264
16:53:10|0.13264
16:53:11|0.13264
16:53:13|0.13289
16:53:14|0.13289
16:53:15|0.13289
16:53:15|0.13289
16:53:16|0.13289
16:53:17|0.13289
16:53:19|0.13289
16:53:20|0.13289
16:53:21|0.13289
16:53:22|0.13289
16:53:23|0.13315
16:53:24|0.13304
16:53:25|0.13304
16:53:26|0.13304
16:53:27|0.13304
16:53:28|0.13302
16:53:30|0.13302
16:53:30|0.13302
16:53:32|0.13312
16:53:32|0.13312
16:53:33|0.13312
16:53:34|0.13312
16:53:36|0.13312
16:53:37|0.13312
16:53:37|0.13312
16:53:38|0.13312
16:53:40|0.13329
16:53:41|0.13329
16:53:42|0.13329
16:53:43|0.13331
16:53:44|0.13331
16:53:45|0.13332
16:53:46|0.13332
16:53:47|0.13333
16:53:48|0.13333
16:53:50|0.13333
16:53:51|0.13345
16:53:52|0.13345
16:53:52|0.13345
16:53:54|0.13345
16:53:55|0.13323
16:53:55|0.13323
16:53:57|0.13323
16:53:57|0.13323
16:53:59|0.13311
16:53:59|0.13311
16:54:02|0.13311
16:54:02|0.13311
16:54:04|0.13311
16:54:04|0.13311
16:54:05|0.13311
16:54:07|0.13311
16:54:08|0.13311
16:54:09|0.13311
16:54:11|0.13311
16:54:12|0.13333
16:54:13|0.13333
16:54:15|0.13333
16:54:15|0.13333
16:54:16|0.13333
16:54:17|0.1331
16:54:18|0.13331
16:54:19|0.13331
16:54:20|0.13331
16:54:21|0.13331
16:54:22|0.13331
16:54:23|0.13331
16:54:24|0.13331
16:54:25|0.13331
16:54:27|0.13331
16:54:28|0.13331
16:54:29|0.13333
16:54:30|0.13333
16:54:32|0.13331
16:54:32|0.13331
16:54:34|0.13331
16:54:35|0.13332
16:54:36|0.13332
16:54:38|0.13332
16:54:38|0.13332
16:54:39|0.13331
16:54:40|0.13331
16:54:42|0.13331
16:54:42|0.13331
16:54:43|0.13331
16:54:44|0.13331
16:54:45|0.13331
16:54:47|0.13331
16:54:47|0.13331
16:54:48|0.13331
16:54:50|0.13331
16:54:51|0.13331
16:54:51|0.13331
16:54:52|0.13331
16:54:53|0.13331
16:54:54|0.13331
16:54:56|0.13324
16:54:57|0.13324
16:54:58|0.13324
16:54:59|0.13324
16:55:01|0.13324
16:55:02|0.13324
16:55:03|0.13324
16:55:05|0.1334
16:55:06|0.1334
16:55:07|0.1334
16:55:08|0.13352
16:55:09|0.13359
16:55:10|0.13359
16:55:12|0.13409
16:55:13|0.13409
16:55:13|0.13437
16:55:15|0.13437
16:55:16|0.13437
16:55:17|0.13416
16:55:19|0.13417
16:55:19|0.13417
16:55:20|0.13417
16:55:22|0.13418
16:55:23|0.13418
16:55:24|0.1344
16:55:25|0.1344
16:55:26|0.1344
16:55:27|0.1344
16:55:28|0.1344
16:55:29|0.13424
16:55:30|0.13449
16:55:31|0.13449
16:55:32|0.13449
16:55:33|0.13476
16:55:35|0.13476
16:55:36|0.13449
16:55:36|0.13449
16:55:37|0.13449
16:55:40|0.13449
16:55:40|0.13451
16:55:42|0.13451
16:55:42|0.13475
16:55:43|0.13475
16:55:45|0.13475
16:55:45|0.13475
16:55:46|0.13475
16:55:47|0.13449
16:55:48|0.13449
16:55:49|0.13449
16:55:50|0.13449
16:55:52|0.13449
16:55:52|0.13449
16:55:53|0.13432
16:55:54|0.13432
16:55:55|0.1343
16:55:56|0.1343
16:55:57|0.1343
16:55:58|0.1343
16:55:59|0.1343
16:56:01|0.1343
16:56:02|0.1343
16:56:03|0.1343
16:56:05|0.1343
16:56:06|0.1343
16:56:06|0.1343
16:56:08|0.1343
16:56:09|0.13399
16:56:10|0.13399
16:56:11|0.13399
16:56:12|0.13399
16:56:14|0.13399
16:56:15|0.13399
16:56:16|0.13399
16:56:16|0.13386
16:56:17|0.13386
16:56:18|0.13386
16:56:19|0.13386
16:56:20|0.13414
16:56:21|0.13438
16:56:24|0.13438
16:56:24|0.13437
16:56:25|0.13437
16:56:26|0.13437
16:56:27|0.13437
16:56:28|0.13437
16:56:29|0.13437
16:56:30|0.13437
16:56:31|0.13437
16:56:33|0.13437
16:56:34|0.13438
16:56:35|0.13416
16:56:36|0.13416
16:56:37|0.13416
16:56:39|0.13416
16:56:40|0.13416
16:56:40|0.13416
16:56:41|0.13416
16:56:42|0.13416
16:56:43|0.13416
16:56:44|0.13452
16:56:46|0.13452
16:56:47|0.13428
16:56:48|0.13428
16:56:49|0.13428
16:56:50|0.13375
16:56:51|0.1344
16:56:52|0.1344
16:56:53|0.1346
16:56:54|0.1346
16:56:55|0.1346
16:56:56|0.1346
16:56:57|0.13475
16:56:58|0.13475
16:56:59|0.13475
16:57:00|0.13475
16:57:01|0.13475
16:57:03|0.13475
16:57:05|0.13476
16:57:05|0.13476
16:57:07|0.1347
16:57:08|0.1347
16:57:09|0.1347
16:57:10|0.1347
16:57:11|0.1347
16:57:12|0.1347
16:57:13|0.1347
16:57:15|0.1347
16:57:15|0.13477
16:57:17|0.13477
16:57:17|0.13477
16:57:19|0.1347
16:57:20|0.1347
16:57:20|0.1347
16:57:21|0.1347
16:57:22|0.1347
16:57:23|0.1347
16:57:24|0.13441
16:57:25|0.13441
16:57:27|0.13441
16:57:28|0.13441
16:57:28|0.13441
16:57:29|0.13441
16:57:30|0.13441
16:57:32|0.13441
16:57:32|0.13441
16:57:33|0.13441
16:57:34|0.13441
16:57:36|0.13441
16:57:36|0.13441
16:57:37|0.13437
16:57:38|0.13437
16:57:39|0.13437
16:57:41|0.13437
16:57:41|0.13437
16:57:42|0.13437
16:57:44|0.13437
16:57:44|0.13437
16:57:45|0.1346
16:57:46|0.13479
16:57:47|0.13479
16:57:48|0.13479
16:57:49|0.13447
16:57:50|0.13447
16:57:51|0.13447
16:57:52|0.13447
16:57:53|0.13447
16:57:54|0.13447
16:57:56|0.13447
16:57:57|0.13447
16:57:57|0.13447
16:57:58|0.13447
16:57:59|0.13447
16:58:01|0.13447
16:58:01|0.13447
16:58:02|0.13447
16:58:05|0.13438
16:58:06|0.13438
16:58:08|0.13414
16:58:10|0.13414
16:58:10|0.13414
16:58:11|0.13414
16:58:12|0.13414
16:58:14|0.13438
16:58:15|0.13438
16:58:16|0.13438
16:58:17|0.13438
16:58:18|0.13438
16:58:20|0.13429
16:58:20|0.13429
16:58:22|0.13429
16:58:23|0.13429
16:58:23|0.13429
16:58:24|0.13429
16:58:25|0.13429
16:58:26|0.13429
16:58:28|0.13429
16:58:29|0.13429
16:58:30|0.13429
16:58:31|0.13429
16:58:32|0.13429
16:58:33|0.13429
16:58:34|0.13429
16:58:35|0.13429
16:58:36|0.13429
16:58:37|0.13429
16:58:38|0.13421
16:58:39|0.13421
16:58:40|0.13421
16:58:41|0.13421
16:58:43|0.13435
16:58:43|0.13435
16:58:44|0.13435
16:58:46|0.13435
16:58:46|0.13435
16:58:47|0.13435
16:58:49|0.13435
16:58:49|0.13364
16:58:50|0.13364
16:58:51|0.13364
16:58:53|0.13364
16:58:54|0.13363
16:58:55|0.13363
16:58:55|0.13363
16:58:57|0.13363
16:58:58|0.13363
16:58:59|0.13363
16:59:00|0.13363
16:59:00|0.13363
16:59:02|0.13363
16:59:03|0.13363
16:59:05|0.13386
16:59:05|0.13397
16:59:06|0.13388
16:59:07|0.13388
16:59:08|0.13388
16:59:09|0.13388
16:59:11|0.13388
16:59:12|0.1344
16:59:14|0.13442
16:59:15|0.13442
16:59:16|0.13442
16:59:16|0.13456
16:59:18|0.13456
16:59:19|0.13456
16:59:20|0.13445
16:59:21|0.13445
16:59:21|0.13445
16:59:23|0.13456
16:59:24|0.13456
16:59:24|0.13456
16:59:25|0.13456
16:59:26|0.13456
16:59:28|0.13456
16:59:28|0.13441
16:59:30|0.13441
16:59:30|0.13441
16:59:31|0.13441
16:59:33|0.13441
16:59:33|0.13441
16:59:34|0.13441
16:59:35|0.13441
16:59:36|0.13441
16:59:37|0.13408
16:59:38|0.13408
16:59:39|0.13408
16:59:41|0.13408
16:59:42|0.13408
16:59:42|0.13408
16:59:43|0.13408
16:59:44|0.13408
16:59:46|0.13408
16:59:47|0.13408
16:59:47|0.13408
16:59:49|0.13408
16:59:49|0.13408
16:59:51|0.13408
16:59:51|0.13408
16:59:52|0.13408
16:59:54|0.13408
16:59:54|0.13438
16:59:55|0.13438
16:59:56|0.13438
16:59:57|0.13438
16:59:58|0.13438
16:59:59|0.13438
17:00:01|0.13438
17:00:02|0.13456
17:00:03|0.13463
17:00:05|0.13463
17:00:05|0.13463
17:00:06|0.13463
17:00:07|0.13456
17:00:09|0.13441
17:00:11|0.13441
17:00:12|0.13441
17:00:13|0.13441
17:00:14|0.13441
17:00:15|0.13445
17:00:16|0.13441
17:00:17|0.13441
17:00:18|0.13441
17:00:19|0.13441
17:00:20|0.13441
17:00:22|0.13446
17:00:23|0.13446
17:00:23|0.13441
17:00:24|0.1344
17:00:26|0.1344
17:00:27|0.1344
17:00:28|0.1344
17:00:29|0.1344
17:00:30|0.1344
17:00:32|0.13409
17:00:32|0.13408
17:00:34|0.13408
17:00:35|0.13408
17:00:36|0.13408
17:00:37|0.13429
17:00:38|0.13429
17:00:39|0.13429
17:00:40|0.13429
17:00:41|0.13429
17:00:43|0.13429
17:00:43|0.13429
17:00:44|0.13429
17:00:45|0.13429
17:00:47|0.13429
17:00:48|0.13429
17:00:49|0.13429
17:00:50|0.13429
17:00:51|0.13429
17:00:52|0.13429
17:00:53|0.13429
17:00:54|0.13414
17:00:55|0.13414
17:00:56|0.13414
17:00:57|0.13414
17:00:58|0.13414
17:00:59|0.13414
17:01:00|0.13414
17:01:01|0.13414
17:01:02|0.13414
17:01:03|0.13414
17:01:04|0.13414
17:01:05|0.13414
17:01:06|0.13414
17:01:08|0.13414
17:01:10|0.13414
17:01:11|0.13414
17:01:13|0.13414
17:01:14|0.13414
17:01:15|0.13414
17:01:17|0.13414
17:01:18|0.13414
17:01:18|0.13414
17:01:20|0.13414
17:01:22|0.13414
17:01:24|0.13414
17:01:25|0.13414
17:01:25|0.13423
17:01:26|0.13423
17:01:27|0.13423
17:01:29|0.13429
17:01:30|0.13421
17:01:31|0.13421
17:01:32|0.13421
17:01:33|0.13421
17:01:35|0.13425
17:01:36|0.13425
17:01:36|0.13425
17:01:38|0.13425
17:01:39|0.13425
17:01:40|0.13425
17:01:41|0.13425
17:01:42|0.13425
17:01:43|0.13425
17:01:44|0.13425
17:01:46|0.13425
17:01:47|0.13425
17:01:48|0.13425
17:01:49|0.13425
17:01:49|0.13425
17:01:51|0.13425
17:01:52|0.13425
17:01:53|0.13425
17:01:54|0.13425
17:01:55|0.13425
17:01:56|0.13425
17:01:57|0.13425
17:01:58|0.13425
17:01:59|0.13425
17:02:00|0.13425
17:02:01|0.13425
17:02:02|0.13425
17:02:04|0.13425
17:02:04|0.13425
17:02:05|0.13425
17:02:06|0.13425
17:02:07|0.13425
17:02:09|0.13443
17:02:09|0.13443
17:02:11|0.13443
17:02:13|0.13443
17:02:15|0.13443
17:02:15|0.13443
17:02:17|0.13443
17:02:18|0.13425
17:02:19|0.13425
17:02:21|0.13425
17:02:22|0.13425
17:02:24|0.13403
17:02:24|0.13403
17:02:26|0.13403
17:02:27|0.13403
17:02:28|0.13403
17:02:29|0.13403
17:02:30|0.13403
17:02:31|0.13403
17:02:33|0.13403
17:02:33|0.13403
17:02:34|0.13403
17:02:35|0.13403
17:02:36|0.13405
17:02:37|0.13405
17:02:39|0.13405
17:02:40|0.13405
17:02:41|0.13405
17:02:42|0.13405
17:02:43|0.13405
17:02:44|0.13405
17:02:45|0.13405
17:02:46|0.13405
17:02:47|0.13405
17:02:48|0.13405
17:02:49|0.13405
17:02:50|0.13405
17:02:51|0.13405
17:02:52|0.13426
17:02:53|0.13426
17:02:54|0.13426
17:02:55|0.13426
17:02:56|0.13426
17:02:57|0.13426
17:02:58|0.13447
17:02:59|0.13447
17:02:59|0.13447
17:03:01|0.13447
17:03:02|0.13447
17:03:02|0.13447
17:03:04|0.1344
17:03:05|0.1344
17:03:07|0.1344
17:03:08|0.1344
17:03:08|0.1344
17:03:10|0.13447
17:03:12|0.13447
17:03:14|0.13447
17:03:14|0.13447
17:03:15|0.13447
17:03:16|0.1342
17:03:17|0.1342
17:03:19|0.1342
17:03:21|0.1342
17:03:21|0.1342
17:03:23|0.1342
17:03:23|0.1342
17:03:24|0.1342
17:03:26|0.1342
17:03:27|0.1342
17:03:28|0.1342
17:03:29|0.1342
17:03:31|0.1342
17:03:32|0.1342
17:03:33|0.1342
17:03:34|0.1342
17:03:35|0.1342
17:03:35|0.1342
17:03:36|0.1342
17:03:39|0.1342
17:03:39|0.1342
17:03:41|0.13437
17:03:42|0.13437
17:03:43|0.13437
17:03:44|0.13437
17:03:45|0.13437
17:03:46|0.1344
17:03:48|0.1344
17:03:49|0.13448
17:03:50|0.13448
17:03:50|0.13448
17:03:52|0.13448
17:03:54|0.13448
17:03:55|0.13448
17:03:55|0.13448
17:03:57|0.13448
17:03:57|0.13448
17:03:58|0.13448
17:03:59|0.1343
17:04:01|0.1343
17:04:01|0.1343
17:04:02|0.1343
17:04:03|0.1343
17:04:05|0.1343
17:04:05|0.13447
17:04:06|0.13447
17:04:08|0.13448
17:04:09|0.13448
17:04:10|0.13448
17:04:11|0.13448
17:04:13|0.13448
17:04:14|0.13448
17:04:14|0.13448
17:04:16|0.13448
17:04:16|0.13448
17:04:19|0.13447
17:04:19|0.13447
17:04:20|0.13447
17:04:21|0.13447
17:04:22|0.13447
17:04:23|0.13447
17:04:24|0.1345
17:04:25|0.1345
17:04:27|0.1343
17:04:27|0.1343
17:04:28|0.1343
17:04:30|0.1343
17:04:31|0.1343
17:04:32|0.1343
17:04:33|0.1343
17:04:34|0.1343
17:04:35|0.1343
17:04:36|0.1343
17:04:37|0.1343
17:04:39|0.13464
17:04:40|0.13464
17:04:41|0.13464
17:04:42|0.13464
17:04:43|0.13464
17:04:45|0.13463
17:04:46|0.13463
17:04:46|0.13463
17:04:47|0.13463
17:04:49|0.13463
17:04:49|0.13463
17:04:50|0.13463
17:04:52|0.13463
17:04:53|0.13463
17:04:53|0.13428
17:04:55|0.13457
17:04:55|0.13457
17:04:56|0.13457
17:04:57|0.13457
17:04:58|0.13457
17:04:59|0.13457
17:05:01|0.13457
17:05:02|0.13457
17:05:02|0.13457
17:05:04|0.13457
17:05:05|0.13457
17:05:06|0.13457
17:05:06|0.13457
17:05:09|0.13453
17:05:10|0.13453
17:05:12|0.13453
17:05:12|0.13445
17:05:13|0.13533
17:05:15|0.13533
17:05:16|0.13533
17:05:17|0.13521
17:05:18|0.13521
17:05:19|0.13521
17:05:21|0.13534
17:05:22|0.13534
17:05:23|0.13539
17:05:24|0.13539
17:05:25|0.13539
17:05:26|0.13539
17:05:27|0.13536
17:05:28|0.13536
17:05:29|0.13536
17:05:30|0.13536
17:05:31|0.13536
17:05:32|0.13536
17:05:33|0.13536
17:05:34|0.13536
17:05:35|0.13536
17:05:37|0.13536
17:05:37|0.13534
17:05:39|0.13534
17:05:40|0.13534
17:05:40|0.13534
17:05:41|0.13534
17:05:42|0.13529
17:05:44|0.13529
17:05:45|0.13529
17:05:45|0.13529
17:05:47|0.13529
17:05:49|0.13529
17:05:50|0.13529
17:05:51|0.13529
17:05:52|0.13529
17:05:53|0.13511
17:05:54|0.13511
17:05:55|0.13511
17:05:56|0.13511
17:05:57|0.13511
17:05:58|0.13511
17:05:59|0.13511
17:06:01|0.13511
17:06:02|0.13511
17:06:02|0.13511
17:06:04|0.13511
17:06:05|0.13512
17:06:05|0.13512
17:06:06|0.13512
17:06:07|0.1354
17:06:08|0.13569
17:06:09|0.13577
17:06:11|0.13577
17:06:12|0.13577
17:06:13|0.13564
17:06:15|0.13564
17:06:17|0.13576
17:06:17|0.13576
17:06:19|0.13576
17:06:19|0.13576
17:06:20|0.13576
17:06:21|0.13576
17:06:23|0.13576
17:06:24|0.13576
17:06:25|0.13561
17:06:26|0.13561
17:06:27|0.13561
17:06:27|0.13561
17:06:29|0.13561
17:06:29|0.13561
17:06:31|0.13561
17:06:32|0.13585
17:06:33|0.13585
17:06:34|0.13585
17:06:35|0.13589
17:06:36|0.13589
17:06:37|0.13577
17:06:38|0.13577
17:06:39|0.136
17:06:41|0.136
17:06:42|0.136
17:06:43|0.136
17:06:43|0.136
17:06:45|0.13605
17:06:46|0.13605
17:06:47|0.13605
17:06:48|0.13605
17:06:49|0.13593
17:06:50|0.13626
17:06:51|0.13636
17:06:52|0.13636
17:06:53|0.13636
17:06:54|0.1365
17:06:56|0.13653
17:06:56|0.13653
17:06:58|0.13657
17:06:58|0.13657
17:06:59|0.13657
17:07:00|0.13657
17:07:02|0.13657
17:07:03|0.13657
17:07:04|0.13657
17:07:05|0.13657
17:07:06|0.13667
17:07:08|0.1368
17:07:09|0.13662
17:07:10|0.13662
17:07:12|0.13662
17:07:14|0.13666
17:07:14|0.13662
17:07:15|0.13662
17:07:17|0.13663
17:07:19|0.13663
17:07:20|0.13663
17:07:20|0.13663
17:07:21|0.13663
17:07:22|0.13663
17:07:23|0.13663
17:07:24|0.13676
17:07:25|0.13662
17:07:26|0.13663
17:07:27|0.13663
17:07:29|0.13663
17:07:30|0.13663
17:07:30|0.13663
17:07:31|0.13697
17:07:32|0.13685
17:07:34|0.13685
17:07:34|0.13685
17:07:35|0.13685
17:07:37|0.13666
17:07:38|0.13677
17:07:39|0.13677
17:07:40|0.13677
17:07:42|0.13677
17:07:43|0.13677
17:07:44|0.13677
17:07:45|0.13677
17:07:46|0.13677
17:07:47|0.13677
17:07:47|0.13663
17:07:48|0.13663
17:07:50|0.13676
17:07:52|0.13677
17:07:52|0.13677
17:07:53|0.13677
17:07:55|0.13677
17:07:57|0.13627
17:07:58|0.13627
17:07:59|0.13627
17:08:00|0.13627
17:08:01|0.13627
17:08:02|0.13642
17:08:03|0.13621
17:08:04|0.13621
17:08:06|0.1362
17:08:07|0.13589
17:08:07|0.13603
17:08:09|0.13619
17:08:10|0.13619
17:08:11|0.13619
17:08:11|0.13619
17:08:12|0.13634
17:08:14|0.13634
17:08:15|0.13634
17:08:16|0.13634
17:08:17|0.13634
17:08:18|0.13634
17:08:19|0.13634
17:08:21|0.13634
17:08:21|0.13634
17:08:23|0.13634
17:08:23|0.13634
17:08:26|0.13634
17:08:26|0.1363
17:08:28|0.1363
17:08:30|0.13634
17:08:30|0.13634
17:08:31|0.13634
17:08:33|0.13634
17:08:33|0.13634
17:08:34|0.13635
17:08:36|0.13635
17:08:37|0.1363
17:08:37|0.1363
17:08:38|0.13641
17:08:39|0.13639
17:08:40|0.13639
17:08:42|0.13639
17:08:43|0.13636
17:08:44|0.1357
17:08:45|0.13623
17:08:46|0.13623
17:08:47|0.13623
17:08:48|0.13623
17:08:49|0.13583
17:08:50|0.13583
17:08:51|0.13583
17:08:52|0.13583
17:08:53|0.13583
17:08:54|0.13583
17:08:55|0.13583
17:08:56|0.13571
17:08:57|0.13571
17:08:58|0.13571
17:08:59|0.13571
17:09:00|0.13566
17:09:01|0.13566
17:09:02|0.13557
17:09:03|0.13557
17:09:04|0.13583
17:09:05|0.13583
17:09:06|0.13583
17:09:07|0.13583
17:09:09|0.13557
17:09:10|0.13557
17:09:11|0.13557
17:09:12|0.13557
17:09:13|0.13557
17:09:15|0.13557
17:09:16|0.13557
17:09:17|0.13557
17:09:18|0.13571
17:09:19|0.13571
17:09:20|0.13571
17:09:21|0.13571
17:09:22|0.13596
17:09:23|0.13596
17:09:24|0.13596
17:09:25|0.13596
17:09:26|0.13596
17:09:27|0.13596
17:09:28|0.13596
17:09:29|0.13596
17:09:31|0.13596
17:09:33|0.13596
17:09:34|0.13596
17:09:35|0.13584
17:09:35|0.13584
17:09:37|0.13584
17:09:37|0.13584
17:09:39|0.13584
17:09:40|0.13584
17:09:41|0.13584
17:09:42|0.13584
17:09:43|0.13584
17:09:44|0.13584
17:09:46|0.13595
17:09:47|0.13595
17:09:48|0.13595
17:09:48|0.13595
17:09:49|0.13595
17:09:51|0.13595
17:09:51|0.13596
17:09:53|0.13596
17:09:53|0.13596
17:09:54|0.13596
17:09:55|0.13596
17:09:57|0.13596
17:09:58|0.13595
17:09:58|0.13577
17:10:00|0.13578
17:10:01|0.13578
17:10:02|0.13578
17:10:04|0.13553
17:10:04|0.13553
17:10:06|0.13553
17:10:08|0.13553
17:10:08|0.13553
17:10:09|0.13553
17:10:11|0.13553
17:10:12|0.13553
17:10:14|0.13553
17:10:14|0.13553
17:10:17|0.13586
17:10:17|0.13586
17:10:19|0.13586
17:10:20|0.13586
17:10:21|0.13586
17:10:22|0.13572
17:10:23|0.13572
17:10:24|0.13572
17:10:26|0.13576
17:10:26|0.13576
17:10:27|0.13592
17:10:28|0.13592
17:10:30|0.13583
17:10:31|0.13567
17:10:31|0.13567
17:10:33|0.13567
17:10:34|0.13554
17:10:35|0.13553
17:10:35|0.13543
17:10:36|0.13543
17:10:37|0.13543
17:10:38|0.13526
17:10:39|0.13526
17:10:40|0.13513
17:10:41|0.13513
17:10:42|0.1345
17:10:44|0.1345
17:10:44|0.13458
17:10:46|0.13487
17:10:46|0.13487
17:10:47|0.13487
17:10:48|0.13487
17:10:49|0.13487
17:10:50|0.13487
17:10:51|0.13487
17:10:54|0.13449
17:10:54|0.13449
17:10:55|0.13449
17:10:56|0.13457
17:10:57|0.13457
17:10:58|0.13457
17:10:59|0.13457
17:11:00|0.13457
17:11:01|0.13457
17:11:02|0.13457
17:11:04|0.13457
17:11:05|0.13457
17:11:06|0.13457
17:11:07|0.13457
17:11:09|0.1344
17:11:10|0.13438
17:11:12|0.13438
17:11:13|0.13438
17:11:14|0.1342
17:11:15|0.1342
17:11:16|0.1342
17:11:16|0.13445
17:11:18|0.13445
17:11:18|0.13445
17:11:20|0.13445
17:11:20|0.13445
17:11:22|0.13445
17:11:23|0.13445
17:11:24|0.13426
17:11:24|0.13426
17:11:27|0.13426
17:11:28|0.13442
17:11:29|0.13442
17:11:31|0.13442
17:11:31|0.13442
17:11:33|0.13442
17:11:33|0.13442
17:11:35|0.13442
17:11:35|0.13442
17:11:36|0.13442
17:11:38|0.13442
17:11:39|0.13442
17:11:41|0.13442
17:11:42|0.13442
17:11:43|0.13442
17:11:44|0.13442
17:11:44|0.13442
17:11:45|0.13442
17:11:47|0.13442
17:11:47|0.13442
17:11:48|0.13442
17:11:50|0.13442
17:11:51|0.13442
17:11:52|0.1342
17:11:54|0.1342
17:11:55|0.1342
17:11:56|0.1342
17:11:57|0.1342
17:11:58|0.1342
17:11:59|0.1342
17:12:00|0.1342
17:12:01|0.13421
17:12:02|0.13421
17:12:03|0.13421
17:12:04|0.13421
17:12:05|0.13435
17:12:06|0.13435
17:12:07|0.13435
17:12:09|0.13435
17:12:10|0.13435
17:12:12|0.13435
17:12:12|0.13435
17:12:13|0.13435
17:12:14|0.13435
17:12:15|0.13435
17:12:16|0.13435
17:12:18|0.13435
17:12:19|0.13435
17:12:19|0.13435
17:12:21|0.13432
17:12:23|0.13432
17:12:24|0.1342
17:12:25|0.1342
17:12:26|0.1342
17:12:26|0.1342
17:12:27|0.1342
17:12:30|0.1342
17:12:30|0.1342
17:12:31|0.1342
17:12:32|0.1342
17:12:33|0.1342
17:12:34|0.1342
17:12:36|0.1342
17:12:37|0.1342
17:12:37|0.1342
17:12:38|0.1342
17:12:39|0.1342
17:12:40|0.1342
17:12:42|0.1342
17:12:43|0.1342
17:12:44|0.1342
17:12:45|0.1342
17:12:46|0.1342
17:12:47|0.1342
17:12:48|0.1342
17:12:49|0.1342
17:12:50|0.1342
17:12:51|0.1342
17:12:53|0.13418
17:12:54|0.13418
17:12:55|0.13418
17:12:55|0.13418
17:12:57|0.1341
17:12:57|0.1341
17:12:59|0.13425
17:12:59|0.13425
17:13:00|0.13425
17:13:02|0.13425
17:13:03|0.13425
17:13:04|0.13425
17:13:05|0.13425
17:13:06|0.13425
17:13:08|0.13425
17:13:09|0.13425
17:13:10|0.13425
17:13:11|0.13429
17:13:13|0.13429
17:13:13|0.13429
17:13:14|0.13429
17:13:15|0.13429
17:13:17|0.13429
17:13:18|0.13383
17:13:19|0.13383
17:13:20|0.1338
17:13:21|0.13355
17:13:22|0.13355
17:13:23|0.13355
17:13:25|0.13355
17:13:26|0.13355
17:13:27|0.13355
17:13:28|0.13364
17:13:29|0.13364
17:13:30|0.13348
17:13:31|0.13348
17:13:32|0.13348
17:13:33|0.13348
17:13:34|0.13348
17:13:35|0.13348
17:13:36|0.13348
17:13:37|0.13348
17:13:38|0.13348
17:13:39|0.13348
17:13:40|0.13348
17:13:41|0.13348
17:13:42|0.13346
17:13:43|0.13348
17:13:44|0.13343
17:13:45|0.13343
17:13:46|0.13343
17:13:47|0.13343
17:13:48|0.13343
17:13:49|0.13343
17:13:50|0.13343
17:13:51|0.13343
17:13:52|0.13343
17:13:53|0.13343
17:13:54|0.13343
17:13:55|0.13343
17:13:56|0.13343
17:13:57|0.13362
17:13:58|0.13362
17:13:59|0.13362
17:14:00|0.13362
17:14:01|0.13362
17:14:02|0.13362
17:14:03|0.13362
17:14:04|0.13362
17:14:05|0.13362
17:14:06|0.13362
17:14:07|0.13362
17:14:08|0.13362
17:14:09|0.13362
17:14:10|0.13362
17:14:12|0.13348
17:14:13|0.13348
17:14:14|0.13348
17:14:15|0.13348
17:14:15|0.13348
17:14:17|0.13348
17:14:18|0.13348
17:14:19|0.13348
17:14:19|0.13348
17:14:20|0.13348
17:14:23|0.13351
17:14:23|0.13351
17:14:24|0.13351
17:14:25|0.13351
17:14:26|0.13351
17:14:27|0.13351
17:14:28|0.13349
17:14:30|0.13349
17:14:30|0.13349
17:14:31|0.13349
17:14:32|0.13349
17:14:33|0.13349
17:14:34|0.13349
17:14:35|0.13349
17:14:36|0.13362
17:14:37|0.13362
17:14:38|0.13379
17:14:39|0.13379
17:14:40|0.13379
17:14:41|0.13379
17:14:43|0.13382
17:14:44|0.13382
17:14:45|0.13382
17:14:46|0.13382
17:14:47|0.13382
17:14:48|0.13382
17:14:49|0.13382
17:14:50|0.13382
17:14:51|0.13382
17:14:52|0.13382
17:14:53|0.13355
17:14:54|0.13355
17:14:55|0.13355
17:14:56|0.13355
17:14:58|0.13355
17:14:59|0.13355
17:15:00|0.13317
17:15:01|0.133
17:15:01|0.133
17:15:02|0.13297
17:15:04|0.13291
17:15:05|0.13291
17:15:07|0.13291
17:15:08|0.1324
17:15:09|0.1324
17:15:10|0.13278
17:15:11|0.13278
17:15:12|0.13278
17:15:13|0.13278
17:15:13|0.13278
17:15:15|0.13268
17:15:16|0.13268
17:15:17|0.13268
17:15:18|0.13268
17:15:19|0.13268
17:15:21|0.133
17:15:22|0.133
17:15:23|0.133
17:15:24|0.133
17:15:26|0.13296
17:15:27|0.13296
17:15:29|0.13296
17:15:29|0.13296
17:15:30|0.13296
17:15:31|0.13296
17:15:32|0.13296
17:15:33|0.13296
17:15:35|0.13296
17:15:36|0.13301
17:15:37|0.13301
17:15:38|0.13301
17:15:39|0.13301
17:15:40|0.13301
17:15:41|0.13327
17:15:41|0.13343
17:15:43|0.13343
17:15:43|0.13343
17:15:45|0.13366
17:15:46|0.13366
17:15:46|0.13366
17:15:47|0.13366
17:15:48|0.13366
17:15:50|0.13366
17:15:50|0.13366
17:15:52|0.13366
17:15:53|0.13366
17:15:54|0.13383
17:15:54|0.13383
17:15:55|0.13383
17:15:57|0.13383
17:15:58|0.13383
17:15:59|0.13383
17:16:00|0.13383
17:16:01|0.13383
17:16:02|0.13383
17:16:02|0.13383
17:16:04|0.13383
17:16:04|0.13383
17:16:06|0.13376
17:16:07|0.13376
17:16:08|0.13376
17:16:08|0.13376
17:16:09|0.13376
17:16:12|0.13376
17:16:12|0.13376
17:16:13|0.13364
17:16:14|0.13364
17:16:16|0.13364
17:16:16|0.13364
17:16:17|0.13364
17:16:18|0.13364
17:16:19|0.13369
17:16:20|0.13369
17:16:21|0.13369
17:16:22|0.13369
17:16:24|0.13369
17:16:25|0.13369
17:16:27|0.13369
17:16:28|0.13369
17:16:29|0.13369
17:16:30|0.13369
17:16:30|0.13369
17:16:31|0.13369
17:16:34|0.13369
17:16:34|0.13369
17:16:36|0.13369
17:16:37|0.13369
17:16:38|0.13369
17:16:39|0.13369
17:16:40|0.1339
17:16:41|0.1339
17:16:42|0.1339
17:16:43|0.1339
17:16:44|0.1339
17:16:45|0.1339
17:16:46|0.1339
17:16:47|0.13389
17:16:48|0.13389
17:16:49|0.13389
17:16:50|0.13389
17:16:51|0.13389
17:16:52|0.13389
17:16:54|0.13389
17:16:54|0.13398
17:16:55|0.13398
17:16:57|0.13398
17:16:57|0.1337
17:16:59|0.1337
17:17:00|0.1337
17:17:01|0.1337
17:17:02|0.1337
17:17:03|0.1337
17:17:05|0.1337
17:17:05|0.1337
17:17:06|0.1337
17:17:07|0.1337
17:17:09|0.1337
17:17:09|0.1337
17:17:11|0.1337
17:17:11|0.1337
17:17:13|0.1337
17:17:13|0.1337
17:17:14|0.1337
17:17:15|0.1337
17:17:16|0.1337
17:17:17|0.13389
17:17:18|0.13375
17:17:19|0.13377
17:17:20|0.13377
17:17:23|0.13377
17:17:23|0.13378
17:17:24|0.13378
17:17:25|0.13371
17:17:26|0.13376
17:17:27|0.13376
17:17:28|0.13376
17:17:29|0.13376
17:17:31|0.13376
17:17:32|0.13376
17:17:33|0.13376
17:17:34|0.13377
17:17:35|0.13376
17:17:36|0.13376
17:17:38|0.13376
17:17:38|0.13376
17:17:39|0.13376
17:17:40|0.13376
17:17:42|0.13376
17:17:43|0.13376
17:17:43|0.13348
17:17:44|0.13326
17:17:45|0.1332
17:17:46|0.1332
17:17:47|0.1332
17:17:49|0.1332
17:17:49|0.1332
17:17:51|0.1332
17:17:52|0.1332
17:17:53|0.1332
17:17:55|0.1332
17:17:55|0.1332
17:17:56|0.1332
17:17:58|0.1332
17:17:59|0.1332
17:18:00|0.1332
17:18:01|0.1332
17:18:02|0.1332
17:18:03|0.1332
17:18:04|0.13297
17:18:05|0.13297
17:18:06|0.13297
17:18:08|0.13297
17:18:09|0.13297
17:18:10|0.13297
17:18:11|0.13297
17:18:12|0.13297
17:18:14|0.13297
17:18:15|0.13297
17:18:16|0.13297
17:18:17|0.13297
17:18:18|0.13297
17:18:19|0.13297
17:18:19|0.13297
17:18:22|0.13297
17:18:22|0.13297
17:18:24|0.13297
17:18:25|0.13297
17:18:27|0.13297
17:18:29|0.13297
17:18:29|0.13297
17:18:30|0.13297
17:18:31|0.13297
17:18:32|0.13297
17:18:34|0.13297
17:18:35|0.13297
17:18:36|0.13297
17:18:37|0.13297
17:18:39|0.13297
17:18:40|0.13297
17:18:40|0.13297
17:18:41|0.13297
17:18:42|0.13297
17:18:43|0.13297
17:18:45|0.13297
17:18:46|0.13297
17:18:47|0.13297
17:18:48|0.13297
17:18:49|0.13297
17:18:50|0.13297
17:18:51|0.13297
17:18:52|0.13297
17:18:53|0.13311
17:18:54|0.13311
17:18:55|0.13311
17:18:56|0.13311
17:18:57|0.13311
17:18:58|0.13311
17:18:59|0.13311
17:19:00|0.13311
17:19:01|0.13311
17:19:02|0.13311
17:19:04|0.13311
17:19:05|0.13311
17:19:05|0.13311
17:19:06|0.13311
17:19:08|0.13311
17:19:08|0.13311
17:19:09|0.13322
17:19:11|0.13322
17:19:11|0.13322
17:19:13|0.13322
17:19:14|0.13322
17:19:15|0.13322
17:19:16|0.13322
17:19:17|0.13322
17:19:18|0.13345
17:19:19|0.13346
17:19:20|0.13346
17:19:21|0.13346
17:19:22|0.13346
17:19:23|0.13346
17:19:24|0.13346
17:19:26|0.13346
17:19:26|0.13346
17:19:28|0.13346
17:19:28|0.13346
17:19:30|0.13346
17:19:31|0.13346
17:19:31|0.13346
17:19:33|0.13346
17:19:34|0.13346
17:19:35|0.13346
17:19:36|0.13349
17:19:37|0.13327
17:19:37|0.13327
17:19:38|0.13327
17:19:39|0.13327
17:19:40|0.13327
17:19:42|0.13327
17:19:43|0.13327
17:19:43|0.13327
17:19:45|0.13327
17:19:46|0.1335
17:19:47|0.1335
17:19:48|0.1335
17:19:48|0.1335
17:19:50|0.1335
17:19:50|0.1335
17:19:52|0.1335
17:19:52|0.1335
17:19:53|0.1335
17:19:54|0.1335
17:19:56|0.1335
17:19:56|0.1335
17:19:57|0.1335
17:19:58|0.1335
17:20:00|0.1335
17:20:00|0.1335
17:20:01|0.1335
17:20:02|0.1335
17:20:04|0.1335
17:20:04|0.1335
17:20:06|0.1335
17:20:07|0.1335
17:20:08|0.1335
17:20:09|0.1335
17:20:10|0.1335
17:20:11|0.1335
17:20:12|0.1334
17:20:13|0.1335
17:20:14|0.1335
17:20:15|0.1335
17:20:16|0.13379
17:20:17|0.13379
17:20:18|0.13379
17:20:20|0.13379
17:20:21|0.13379
17:20:21|0.13379
17:20:23|0.13379
17:20:24|0.13379
17:20:25|0.13366
17:20:26|0.13366
17:20:28|0.13366
17:20:28|0.13366
17:20:30|0.13366
17:20:31|0.13366
17:20:33|0.13366
17:20:33|0.13366
17:20:35|0.1338
17:20:36|0.13382
17:20:37|0.13382
17:20:38|0.13382
17:20:39|0.13382
17:20:40|0.13382
17:20:41|0.13382
17:20:42|0.13389
17:20:43|0.13422
17:20:44|0.13422
17:20:45|0.13422
17:20:46|0.13422
17:20:47|0.13422
17:20:48|0.13422
17:20:49|0.13422
17:20:50|0.13422
17:20:51|0.13422
17:20:52|0.13422
17:20:53|0.13422
17:20:54|0.1339
17:20:55|0.1339
17:20:56|0.1339
17:20:57|0.1339
17:20:58|0.1339
17:20:59|0.1339
17:21:00|0.1339
17:21:02|0.1339
17:21:02|0.13354
17:21:04|0.13369
17:21:05|0.13369
17:21:06|0.13369
17:21:07|0.13369
17:21:08|0.13366
17:21:09|0.13366
17:21:10|0.13371
17:21:11|0.13371
17:21:12|0.13371
17:21:13|0.13371
17:21:15|0.13371
17:21:16|0.13371
17:21:16|0.13371
17:21:18|0.13371
17:21:19|0.13371
17:21:21|0.13371
17:21:21|0.13371
17:21:22|0.13371
17:21:23|0.13371
17:21:24|0.13371
17:21:25|0.13371
17:21:27|0.13371
17:21:28|0.13371
17:21:29|0.13371
17:21:31|0.1337
17:21:32|0.1337
17:21:34|0.1337
17:21:34|0.1337
17:21:35|0.1337
17:21:36|0.1337
17:21:37|0.1337
17:21:38|0.1337
17:21:40|0.1337
17:21:40|0.1337
17:21:42|0.1337
17:21:43|0.1337
17:21:44|0.13355
17:21:44|0.13355
17:21:45|0.13355
17:21:46|0.13355
17:21:48|0.13357
17:21:48|0.13357
17:21:49|0.13357
17:21:51|0.13357
17:21:51|0.13357
17:21:53|0.13372
17:21:55|0.1338
17:21:55|0.1338
17:21:56|0.1338
17:21:58|0.1338
17:21:59|0.1338
17:21:59|0.1338
17:22:01|0.1338
17:22:01|0.1338
17:22:02|0.1338
17:22:04|0.13369
17:22:05|0.13369
17:22:06|0.13369
17:22:07|0.13369
17:22:08|0.13369
17:22:10|0.13369
17:22:12|0.13354
17:22:13|0.13354
17:22:14|0.13354
17:22:14|0.13354
17:22:15|0.13354
17:22:16|0.13354
17:22:17|0.13354
17:22:18|0.13355
17:22:19|0.13355
17:22:21|0.13355
17:22:21|0.13355
17:22:22|0.13355
17:22:23|0.13355
17:22:24|0.13355
17:22:26|0.13355
17:22:27|0.13355
17:22:28|0.13355
17:22:30|0.13355
17:22:30|0.13355
17:22:32|0.13355
17:22:32|0.1335
17:22:33|0.13328
17:22:35|0.13328
17:22:36|0.13328
17:22:38|0.13346
17:22:38|0.13346
17:22:39|0.13346
17:22:40|0.13346
17:22:41|0.13346
17:22:42|0.13346
17:22:43|0.13346
17:22:44|0.13346
17:22:45|0.13346
17:22:46|0.13346
17:22:47|0.13346
17:22:49|0.13346
17:22:50|0.13343
17:22:51|0.13343
17:22:52|0.13343
17:22:53|0.13343
17:22:54|0.13343
17:22:55|0.13343
17:22:56|0.13341
17:22:57|0.13341
17:22:58|0.13341
17:22:59|0.13341
17:23:00|0.13341
17:23:01|0.13341
17:23:03|0.13341
17:23:05|0.13357
17:23:05|0.13357
17:23:06|0.13357
17:23:07|0.13357
17:23:08|0.13357
17:23:09|0.13357
17:23:10|0.13357
17:23:11|0.13357
17:23:12|0.13357
17:23:13|0.13357
17:23:15|0.13357
17:23:15|0.13357
17:23:16|0.13355
17:23:17|0.1336
17:23:18|0.13357
17:23:19|0.13357
17:23:20|0.13358
17:23:21|0.13358
17:23:23|0.13358
17:23:24|0.13358
17:23:25|0.13358
17:23:26|0.13358
17:23:27|0.13358
17:23:27|0.13358
17:23:29|0.13358
17:23:30|0.13358
17:23:31|0.13358
17:23:32|0.13358
17:23:32|0.13358
17:23:34|0.13358
17:23:35|0.13358
17:23:36|0.13358
17:23:37|0.13358
17:23:38|0.13358
17:23:39|0.13358
17:23:40|0.13358
17:23:41|0.13358
17:23:42|0.13358
17:23:44|0.13358
17:23:45|0.13358
17:23:45|0.13356
17:23:46|0.13356
17:23:47|0.13356
17:23:49|0.13356
17:23:49|0.13356
17:23:50|0.13356
17:23:52|0.13356
17:23:52|0.13356
17:23:54|0.13356
17:23:55|0.13356
17:23:57|0.13356
17:23:58|0.13356
17:23:59|0.13356
17:24:00|0.13356
17:24:01|0.13356
17:24:03|0.13356
17:24:03|0.13356
17:24:05|0.13356
17:24:05|0.13356
17:24:07|0.13356
17:24:07|0.13356
17:24:09|0.13356
17:24:10|0.13356
17:24:10|0.13356
17:24:11|0.13356
17:24:12|0.13356
17:24:13|0.13356
17:24:15|0.13356
17:24:16|0.13356
17:24:17|0.13356
17:24:19|0.13368
17:24:20|0.13368
17:24:20|0.13368
17:24:22|0.13368
17:24:22|0.13368
17:24:23|0.13368
17:24:26|0.13368
17:24:26|0.13368
17:24:28|0.13368
17:24:28|0.13368
17:24:30|0.13368
17:24:31|0.13368
17:24:32|0.13368
17:24:33|0.13368
17:24:34|0.13368
17:24:35|0.13368
17:24:37|0.13368
17:24:37|0.13368
17:24:39|0.13368
17:24:40|0.13368
17:24:41|0.13352
17:24:42|0.13352
17:24:43|0.13352
17:24:44|0.13352
17:24:45|0.13352
17:24:46|0.13352
17:24:47|0.13352
17:24:48|0.13352
17:24:49|0.13352
17:24:50|0.13352
17:24:51|0.13352
17:24:52|0.13352
17:24:53|0.13352
17:24:55|0.13349
17:24:56|0.13349
17:24:58|0.13349
17:24:58|0.13349
17:24:59|0.13349
17:25:00|0.13362
17:25:01|0.13362
17:25:02|0.13362
17:25:04|0.13362
17:25:04|0.13362
17:25:06|0.13362
17:25:06|0.13362
17:25:07|0.13362
17:25:08|0.13362
17:25:09|0.13362
17:25:10|0.13362
17:25:11|0.13362
17:25:12|0.13362
17:25:13|0.13362
17:25:14|0.13362
17:25:15|0.13399
17:25:16|0.13399
17:25:17|0.13373
17:25:19|0.13373
17:25:21|0.13417
17:25:22|0.13405
17:25:23|0.13405
17:25:23|0.13405
17:25:24|0.13405
17:25:25|0.13405
17:25:27|0.13376
17:25:27|0.13376
17:25:28|0.13376
17:25:29|0.13376
17:25:32|0.13376
17:25:32|0.13376
17:25:34|0.13376
17:25:35|0.13376
17:25:37|0.13376
17:25:37|0.13376
17:25:38|0.13376
17:25:39|0.13376
17:25:40|0.13376
17:25:41|0.13376
17:25:42|0.13376
17:25:44|0.13376
17:25:45|0.13376
17:25:46|0.13376
17:25:47|0.13423
17:25:48|0.13423
17:25:49|0.13423
17:25:50|0.13423
17:25:51|0.13423
17:25:53|0.13423
17:25:53|0.13423
17:25:55|0.13423
17:25:56|0.13423
17:25:57|0.13423
17:25:59|0.13423
17:26:00|0.13423
17:26:00|0.1342
17:26:01|0.1342
17:26:02|0.1342
17:26:04|0.13425
17:26:05|0.13425
17:26:06|0.13435
17:26:07|0.13435
17:26:09|0.13433
17:26:10|0.13437
17:26:11|0.13437
17:26:11|0.13437
17:26:14|0.13437
17:26:15|0.13437
17:26:15|0.13455
17:26:16|0.13443
17:26:18|0.13443
17:26:19|0.13443
17:26:20|0.13443
17:26:21|0.13443
17:26:22|0.13443
17:26:23|0.13443
17:26:25|0.13443
17:26:26|0.13443
17:26:26|0.13443
17:26:27|0.13443
17:26:29|0.13423
17:26:29|0.13423
17:26:30|0.13423
17:26:32|0.13423
17:26:33|0.13423
17:26:34|0.13423
17:26:36|0.13423
17:26:38|0.13423
17:26:39|0.13426
17:26:40|0.13426
17:26:42|0.13426
17:26:43|0.13426
17:26:43|0.13426
17:26:44|0.13426
17:26:46|0.13426
17:26:47|0.13426
17:26:48|0.13426
17:26:49|0.13426
17:26:50|0.13426
17:26:51|0.13426
17:26:52|0.13426
17:26:53|0.13426
17:26:54|0.13426
17:26:55|0.13426
17:26:56|0.13426
17:26:57|0.13383
17:26:58|0.13383
17:26:59|0.13381
17:27:00|0.13381
17:27:01|0.13381
17:27:03|0.13381
17:27:05|0.13381
17:27:05|0.13381
17:27:07|0.13381
17:27:08|0.13381
17:27:09|0.13381
17:27:11|0.13381
17:27:12|0.13381
17:27:13|0.13381
17:27:14|0.13381
17:27:15|0.13381
17:27:16|0.13381
17:27:18|0.13381
17:27:18|0.13381
17:27:21|0.13381
17:27:21|0.13381
17:27:22|0.13381
17:27:23|0.13381
17:27:24|0.13381
17:27:25|0.13381
17:27:26|0.13381
17:27:27|0.13381
17:27:28|0.13381
17:27:30|0.13381
17:27:31|0.13381
17:27:32|0.13396
17:27:33|0.13396
17:27:34|0.13396
17:27:35|0.13396
17:27:36|0.13396
17:27:37|0.13396
17:27:38|0.13396
17:27:39|0.13396
17:27:40|0.13419
17:27:40|0.13419
17:27:42|0.13419
17:27:43|0.13419
17:27:45|0.13419
17:27:46|0.13419
17:27:46|0.13419
17:27:47|0.13419
17:27:49|0.13419
17:27:49|0.13419
17:27:50|0.13419
17:27:51|0.13419
17:27:52|0.13419
17:27:53|0.13419
17:27:55|0.13419
17:27:55|0.13381
17:27:57|0.13386
17:27:57|0.13386
17:27:58|0.13386
17:27:59|0.13386
17:28:01|0.13386
17:28:01|0.13386
17:28:03|0.13386
17:28:04|0.13386
17:28:05|0.13386
17:28:06|0.13386
17:28:07|0.13397
17:28:08|0.13397
17:28:09|0.13397
17:28:11|0.13397
17:28:12|0.13397
17:28:13|0.13397
17:28:13|0.13398
17:28:15|0.13398
17:28:16|0.13398
17:28:16|0.13398
17:28:17|0.13398
17:28:18|0.13398
17:28:20|0.13381
17:28:20|0.13376
17:28:21|0.13376
17:28:22|0.13376
17:28:24|0.13376
17:28:24|0.13376
17:28:25|0.1335
17:28:27|0.1335
17:28:29|0.1335
17:28:29|0.1335
17:28:30|0.13342
17:28:31|0.13342
17:28:32|0.13342
17:28:34|0.13342
17:28:36|0.13342
17:28:36|0.13342
17:28:37|0.13342
17:28:39|0.13341
17:28:40|0.13341
17:28:41|0.13341
17:28:42|0.13341
17:28:43|0.13341
17:28:44|0.13341
17:28:45|0.13341
17:28:47|0.13366
17:28:47|0.13366
17:28:49|0.13366
17:28:49|0.13366
17:28:52|0.13366
17:28:52|0.1335
17:28:53|0.1335
17:28:54|0.1335
17:28:55|0.1335
17:28:56|0.1335
17:28:57|0.1335
17:28:58|0.1335
17:28:59|0.1335
17:29:00|0.1335
17:29:02|0.13327
17:29:03|0.13314
17:29:04|0.13314
17:29:06|0.13314
17:29:07|0.13325
17:29:09|0.13325
17:29:10|0.13325
17:29:11|0.13312
17:29:12|0.13312
17:29:13|0.13312
17:29:15|0.13312
17:29:15|0.13312
17:29:16|0.13305
17:29:18|0.13303
17:29:19|0.13309
17:29:20|0.13308
17:29:22|0.13308
17:29:22|0.13308
17:29:23|0.13308
17:29:24|0.13308
17:29:25|0.13302
17:29:26|0.13307
17:29:27|0.13307
17:29:28|0.13307
17:29:30|0.13296
17:29:31|0.13296
17:29:32|0.13296
17:29:33|0.13296
17:29:34|0.13296
17:29:36|0.13296
17:29:36|0.13296
17:29:37|0.13296
17:29:38|0.13296
17:29:40|0.13296
17:29:42|0.13308
17:29:44|0.13308
17:29:44|0.13308
17:29:45|0.13308
17:29:46|0.13308
17:29:47|0.13308
17:29:49|0.13308
17:29:50|0.13308
17:29:51|0.1333
17:29:52|0.1333
17:29:53|0.1333
17:29:54|0.1333
17:29:55|0.1333
17:29:56|0.1333
17:29:57|0.1333
17:29:58|0.1333
17:29:59|0.1333
17:30:00|0.1333
17:30:01|0.1333
17:30:02|0.1333
17:30:03|0.1333
17:30:04|0.1333
17:30:05|0.1333
17:30:07|0.1333
17:30:08|0.1333
17:30:09|0.1333
17:30:10|0.1333
17:30:12|0.13326
17:30:13|0.1333
17:30:13|0.13306
17:30:14|0.13306
17:30:16|0.13306
17:30:17|0.13306
17:30:18|0.13306
17:30:19|0.13306
17:30:19|0.13306
17:30:21|0.13306
17:30:21|0.13306
17:30:23|0.13306
17:30:24|0.13306
17:30:25|0.13306
17:30:26|0.13306
17:30:27|0.13306
17:30:28|0.13292
17:30:29|0.13292
17:30:30|0.13317
17:30:31|0.13317
17:30:32|0.13317
17:30:33|0.13317
17:30:34|0.13317
17:30:36|0.13317
17:30:36|0.13317
17:30:37|0.13317
17:30:39|0.13317
17:30:40|0.13317
17:30:42|0.13317
17:30:43|0.13317
17:30:44|0.13317
17:30:45|0.13317
17:30:46|0.13317
17:30:47|0.13317
17:30:48|0.13317
17:30:49|0.13317
17:30:50|0.13317
17:30:51|0.13317
17:30:52|0.13317
17:30:53|0.13317
17:30:54|0.13317
17:30:54|0.13317
17:30:57|0.13324
17:30:57|0.13324
17:30:58|0.13301
17:31:00|0.13301
17:31:01|0.13301
17:31:02|0.13301
17:31:02|0.13301
17:31:04|0.13301
17:31:05|0.13301
17:31:06|0.13301
17:31:08|0.13301
17:31:10|0.13301
17:31:11|0.13301
17:31:12|0.13304
17:31:13|0.13304
17:31:14|0.13304
17:31:15|0.13304
17:31:16|0.13304
17:31:17|0.13304
17:31:17|0.13304
17:31:19|0.13304
17:31:21|0.13304
17:31:21|0.13304
17:31:23|0.13304
17:31:23|0.13304
17:31:24|0.13304
17:31:26|0.13304
17:31:27|0.13304
17:31:28|0.13304
17:31:29|0.13304
17:31:30|0.13304
17:31:31|0.13304
17:31:32|0.13304
17:31:33|0.13304
17:31:34|0.13304
17:31:36|0.13304
17:31:37|0.13304
17:31:37|0.13326
17:31:39|0.13326
17:31:40|0.13326
17:31:41|0.13326
17:31:42|0.13326
17:31:43|0.13326
17:31:44|0.13326
17:31:45|0.13326
17:31:46|0.13326
17:31:47|0.13326
17:31:49|0.13326
17:31:49|0.13326
17:31:50|0.13326
17:31:53|0.13309
17:31:54|0.13309
17:31:55|0.13309
17:31:56|0.13309
17:31:56|0.13309
17:31:57|0.13309
17:31:58|0.13309
17:31:59|0.13309
17:32:00|0.13309
17:32:01|0.13309
17:32:02|0.13309
17:32:04|0.13309
17:32:06|0.13309
17:32:08|0.13309
17:32:08|0.13357
17:32:10|0.13357
17:32:10|0.13338
17:32:12|0.13338
17:32:13|0.13338
17:32:14|0.13338
17:32:15|0.13338
17:32:17|0.13338
17:32:17|0.13338
17:32:18|0.13327
17:32:19|0.13327
17:32:21|0.13327
17:32:22|0.13327
17:32:23|0.13327
17:32:23|0.13325
17:32:25|0.13338
17:32:26|0.13338
17:32:27|0.13338
17:32:28|0.13338
17:32:28|0.13338
17:32:29|0.13338
17:32:31|0.13338
17:32:31|0.13338
17:32:33|0.13338
17:32:34|0.13338
17:32:35|0.13338
17:32:36|0.13338
17:32:37|0.13338
17:32:37|0.13338
17:32:40|0.13338
17:32:41|0.13274
17:32:43|0.13274
17:32:45|0.1327
17:32:46|0.1327
17:32:47|0.1327
17:32:48|0.13281
17:32:50|0.13281
17:32:50|0.13281
17:32:51|0.13281
17:32:52|0.13281
17:32:53|0.13281
17:32:54|0.13281
17:32:55|0.13281
17:32:57|0.13281
17:32:58|0.13281
17:32:59|0.13281
17:33:00|0.13281
17:33:01|0.13281
17:33:02|0.13281
17:33:03|0.13281
17:33:04|0.13281
17:33:06|0.13281
17:33:07|0.13281
17:33:08|0.13281
17:33:09|0.13281
17:33:10|0.13281
17:33:11|0.13281
17:33:12|0.13281
17:33:13|0.13282
17:33:14|0.13282
17:33:15|0.13282
17:33:16|0.13282
17:33:17|0.13314
17:33:18|0.13314
17:33:19|0.13314
17:33:20|0.13314
17:33:21|0.13314
17:33:22|0.13314
17:33:23|0.13314
17:33:24|0.13314
17:33:25|0.13314
17:33:26|0.13329
17:33:27|0.13329
17:33:28|0.13329
17:33:29|0.13329
17:33:30|0.13329
17:33:31|0.13329
17:33:32|0.13329
17:33:33|0.13329
17:33:34|0.13329
17:33:35|0.13329
17:33:36|0.13329
17:33:37|0.13329
17:33:38|0.13329
17:33:39|0.13329
17:33:41|0.13329
17:33:42|0.13313
17:33:42|0.13313
17:33:45|0.13329
17:33:46|0.13329
17:33:47|0.13334
17:33:48|0.13334
17:33:49|0.13334
17:33:50|0.13334
17:33:51|0.13334
17:33:52|0.13334
17:33:54|0.13334
17:33:54|0.13334
17:33:55|0.13334
17:33:57|0.13334
17:33:58|0.13334
17:33:59|0.13334
17:34:00|0.13334
17:34:01|0.13334
17:34:02|0.13334
17:34:04|0.13334
17:34:05|0.13334
17:34:06|0.13334
17:34:07|0.13334
17:34:09|0.13361
17:34:09|0.13361
17:34:11|0.13361
17:34:12|0.13361
17:34:14|0.13361
17:34:14|0.13361
17:34:15|0.13361
17:34:16|0.13361
17:34:17|0.13346
17:34:18|0.13346
17:34:19|0.13359
17:34:20|0.13359
17:34:21|0.13359
17:34:23|0.13359
17:34:24|0.13359
17:34:25|0.13359
17:34:26|0.13359
17:34:27|0.13359
17:34:29|0.13342
17:34:30|0.13342
17:34:30|0.13342
17:34:31|0.13342
17:34:34|0.13342
17:34:34|0.13375
17:34:35|0.13375
17:34:36|0.13375
17:34:37|0.13375
17:34:38|0.13375
17:34:40|0.13375
17:34:41|0.13375
17:34:43|0.13375
17:34:43|0.13361
17:34:45|0.13361
17:34:46|0.13361
17:34:46|0.13337
17:34:48|0.13337
17:34:48|0.13337
17:34:50|0.13337
17:34:51|0.13337
17:34:51|0.13337
17:34:52|0.13337
17:34:54|0.13337
17:34:55|0.13337
17:34:55|0.13337
17:34:56|0.13337
17:34:57|0.13337
17:34:58|0.13337
17:35:00|0.13337
17:35:00|0.13337
17:35:01|0.13321
17:35:03|0.13321
17:35:04|0.13321
17:35:05|0.13347
17:35:07|0.13348
17:35:09|0.13348
17:35:09|0.13348
17:35:10|0.13348
17:35:11|0.13348
17:35:12|0.1333
17:35:14|0.1333
17:35:14|0.1333
17:35:15|0.1333
17:35:17|0.1333
17:35:18|0.1333
17:35:18|0.1333
17:35:19|0.13334
17:35:21|0.13334
17:35:22|0.13334
17:35:22|0.13348
17:35:23|0.13348
17:35:24|0.13319
17:35:25|0.13319
17:35:27|0.13319
17:35:27|0.13319
17:35:28|0.13319
17:35:29|0.13319
17:35:31|0.13319
17:35:32|0.13319
17:35:33|0.13319
17:35:34|0.13319
17:35:35|0.13319
17:35:37|0.13317
17:35:37|0.13317
17:35:39|0.13317
17:35:40|0.13317
17:35:42|0.13317
17:35:43|0.13317
17:35:45|0.13317
17:35:46|0.13317
17:35:46|0.13317
17:35:48|0.13317
17:35:49|0.13317
17:35:49|0.13317
17:35:50|0.13295
17:35:52|0.13297
17:35:54|0.13297
17:35:55|0.13297
17:35:55|0.13297
17:35:57|0.13297
17:35:58|0.1329
17:35:58|0.1329
17:35:59|0.1329
17:36:00|0.13292
17:36:01|0.13292
17:36:03|0.13292
17:36:04|0.13292
17:36:05|0.13292
17:36:07|0.13292
17:36:07|0.13292
17:36:08|0.13292
17:36:11|0.13292
17:36:11|0.13292
17:36:12|0.13292
17:36:13|0.13292
17:36:15|0.13292
17:36:16|0.13292
17:36:17|0.13317
17:36:18|0.13317
17:36:19|0.13317
17:36:20|0.13317
17:36:21|0.13317
17:36:22|0.13317
17:36:23|0.13317
17:36:24|0.13317
17:36:25|0.13303
17:36:26|0.13303
17:36:27|0.13303
17:36:28|0.13303
17:36:29|0.13303
17:36:30|0.13297
17:36:31|0.13266
17:36:32|0.13266
17:36:33|0.13266
17:36:34|0.13266
17:36:35|0.13266
17:36:36|0.13266
17:36:37|0.13266
17:36:38|0.13266
17:36:39|0.13299
17:36:40|0.13299
17:36:41|0.13299
17:36:43|0.13299
17:36:43|0.13299
17:36:45|0.13299
17:36:47|0.13299
17:36:48|0.13299
17:36:50|0.13299
17:36:50|0.133
17:36:51|0.133
17:36:52|0.133
17:36:54|0.13294
17:36:55|0.13294
17:36:55|0.13294
17:36:56|0.13294
17:36:57|0.13294
17:36:59|0.13302
17:37:00|0.13302
17:37:02|0.13302
17:37:02|0.13295
17:37:03|0.13295
17:37:04|0.13295
17:37:06|0.13274
17:37:07|0.13274
17:37:08|0.13274
17:37:10|0.13274
17:37:11|0.13274
17:37:11|0.13274
17:37:13|0.133
17:37:13|0.133
17:37:14|0.133
17:37:15|0.133
17:37:16|0.133
17:37:18|0.133
17:37:19|0.133
17:37:19|0.133
17:37:21|0.133
17:37:22|0.133
17:37:22|0.133
17:37:24|0.13277
17:37:25|0.13277
17:37:25|0.13277
17:37:26|0.13277
17:37:28|0.13267
17:37:30|0.13266
17:37:30|0.13266
17:37:31|0.13266
17:37:32|0.13266
17:37:33|0.13266
17:37:34|0.13266
17:37:35|0.13266
17:37:36|0.13266
17:37:37|0.13266
17:37:38|0.13266
17:37:39|0.1327
17:37:40|0.1327
17:37:41|0.1327
17:37:43|0.1327
17:37:44|0.1327
17:37:46|0.1327
17:37:46|0.1327
17:37:47|0.1327
17:37:48|0.1327
17:37:49|0.13283
17:37:50|0.13283
17:37:51|0.13283
17:37:52|0.13284
17:37:53|0.13284
17:37:54|0.13284
17:37:56|0.13284
17:37:56|0.13284
17:37:57|0.13284
17:37:59|0.13257
17:38:00|0.13257
17:38:01|0.13257
17:38:02|0.13257
17:38:04|0.13257
17:38:06|0.13257
17:38:06|0.13257
17:38:07|0.13257
17:38:08|0.13257
17:38:10|0.13257
17:38:12|0.13277
17:38:12|0.13277
17:38:13|0.13277
17:38:14|0.13277
17:38:15|0.13277
17:38:16|0.13277
17:38:17|0.13277
17:38:18|0.13277
17:38:19|0.13277
17:38:20|0.13277
17:38:21|0.13331
17:38:22|0.13331
17:38:23|0.13331
17:38:24|0.13341
17:38:25|0.13342
17:38:27|0.13342
17:38:28|0.13342
17:38:29|0.13342
17:38:30|0.13342
17:38:32|0.13342
17:38:32|0.13342
17:38:33|0.13342
17:38:34|0.13342
17:38:36|0.13342
17:38:37|0.13342
17:38:38|0.13342
17:38:39|0.13342
17:38:40|0.13342
17:38:41|0.13342
17:38:42|0.13342
17:38:43|0.13342
17:38:44|0.13342
17:38:45|0.13342
17:38:47|0.13342
17:38:48|0.13342
17:38:49|0.13342
17:38:50|0.13342
17:38:51|0.13342
17:38:51|0.13342
17:38:52|0.13342
17:38:53|0.13296
17:38:55|0.13296
17:38:56|0.13296
17:38:57|0.13296
17:38:58|0.13296
17:38:59|0.13296
17:39:01|0.13296
17:39:02|0.13296
17:39:03|0.13296
17:39:04|0.13296
17:39:05|0.13296
17:39:07|0.13296
17:39:08|0.13296
17:39:09|0.13296
17:39:10|0.13296
17:39:11|0.13277
17:39:12|0.13304
17:39:13|0.13304
17:39:15|0.13304
17:39:15|0.13304
17:39:16|0.13304
17:39:18|0.13304
17:39:18|0.13304
17:39:19|0.13304
17:39:20|0.13304
17:39:21|0.13297
17:39:22|0.13297
17:39:23|0.13297
17:39:24|0.13297
17:39:25|0.13286
17:39:26|0.13286
17:39:27|0.13286
17:39:28|0.13286
17:39:29|0.13286
17:39:30|0.13286
17:39:31|0.13286
17:39:32|0.13286
17:39:33|0.13286
17:39:34|0.13286
17:39:35|0.13286
17:39:36|0.13286
17:39:37|0.13286
17:39:38|0.13302
17:39:39|0.13302
17:39:41|0.13302
17:39:42|0.13302
17:39:43|0.13302
17:39:44|0.13302
17:39:46|0.13302
17:39:47|0.13302
17:39:47|0.13302
17:39:49|0.13302
17:39:50|0.13302
17:39:51|0.13286
17:39:51|0.13286
17:39:53|0.13286
17:39:53|0.13286
17:39:54|0.13286
17:39:56|0.13286
17:39:57|0.13286
17:39:58|0.13286
17:39:59|0.13286
17:40:00|0.13286
17:40:02|0.13303
17:40:02|0.13303
17:40:03|0.13303
17:40:05|0.13303
17:40:06|0.13303
17:40:07|0.13303
17:40:08|0.13303
17:40:09|0.13303
17:40:10|0.13303
17:40:11|0.13303
17:40:12|0.13307
17:40:13|0.13307
17:40:15|0.13327
17:40:16|0.13327
17:40:17|0.13327
17:40:18|0.13327
17:40:19|0.13327
17:40:20|0.13327
17:40:21|0.13327
17:40:22|0.13327
17:40:23|0.13327
17:40:24|0.13327
17:40:25|0.13326
17:40:26|0.13326
17:40:27|0.13326
17:40:28|0.13326
17:40:29|0.13326
17:40:30|0.13326
17:40:31|0.13326
17:40:33|0.13326
17:40:33|0.13326
17:40:35|0.13326
17:40:36|0.13326
17:40:37|0.13326
17:40:37|0.13326
17:40:38|0.13326
17:40:39|0.13326
17:40:41|0.13326
17:40:42|0.13318
17:40:42|0.13318
17:40:43|0.13318
17:40:44|0.13318
17:40:45|0.13318
17:40:46|0.13318
17:40:49|0.13318
17:40:49|0.13318
17:40:50|0.13318
17:40:51|0.13318
17:40:52|0.13318
17:40:53|0.13318
17:40:54|0.13318
17:40:56|0.13318
17:40:57|0.13318
17:40:58|0.13318
17:41:00|0.13318
17:41:00|0.13318
17:41:02|0.13318
17:41:02|0.13318
17:41:04|0.13318
17:41:05|0.13318
17:41:06|0.13327
17:41:07|0.13327
17:41:08|0.13327
17:41:10|0.13327
17:41:11|0.13327
17:41:12|0.13337
17:41:13|0.13337
17:41:14|0.13335
17:41:15|0.13332
17:41:16|0.13332
17:41:17|0.13332
17:41:18|0.13332
17:41:20|0.13332
17:41:20|0.13332
17:41:21|0.13332
17:41:22|0.13327
17:41:23|0.13327
17:41:24|0.13327
17:41:25|0.13327
17:41:26|0.13327
17:41:27|0.13327
17:41:29|0.13327
17:41:29|0.13327
17:41:30|0.13327
17:41:32|0.13327
17:41:32|0.13327
17:41:33|0.13338
17:41:34|0.13317
17:41:35|0.13317
17:41:36|0.13317
17:41:38|0.13317
17:41:39|0.13317
17:41:40|0.13317
17:41:40|0.13317
17:41:42|0.13317
17:41:43|0.13317
17:41:44|0.13317
17:41:46|0.13317
17:41:47|0.13317
17:41:49|0.13317
17:41:50|0.13317
17:41:51|0.13317
17:41:52|0.13317
17:41:53|0.13317
17:41:54|0.13317
17:41:55|0.13317
17:41:56|0.1333
17:41:57|0.1333
17:41:58|0.1333
17:41:59|0.13308
17:42:00|0.13308
17:42:01|0.13308
17:42:02|0.13308
17:42:03|0.13308
17:42:04|0.13308
17:42:06|0.13342
17:42:08|0.13342
17:42:08|0.13342
17:42:09|0.13342
17:42:10|0.13342
17:42:11|0.13342
17:42:12|0.13342
17:42:13|0.13342
17:42:14|0.13342
17:42:15|0.13365
17:42:17|0.13365
17:42:18|0.13365
17:42:19|0.13346
17:42:20|0.13346
17:42:21|0.13364
17:42:22|0.13364
17:42:23|0.13364
17:42:24|0.13364
17:42:25|0.13364
17:42:26|0.13348
17:42:27|0.13348
17:42:28|0.13348
17:42:29|0.13348
17:42:31|0.13345
17:42:31|0.13345
17:42:33|0.13345
17:42:34|0.13331
17:42:35|0.13332
17:42:36|0.13332
17:42:36|0.13332
17:42:38|0.13332
17:42:38|0.13332
17:42:40|0.13332
17:42:41|0.13332
17:42:41|0.13332
17:42:42|0.13332
17:42:43|0.13332
17:42:44|0.13332
17:42:45|0.13332
17:42:46|0.13325
17:42:47|0.13325
17:42:48|0.13325
17:42:50|0.13325
17:42:51|0.13325
17:42:53|0.13325
17:42:54|0.13325
17:42:56|0.13353
17:42:57|0.13353
17:42:58|0.13353
17:42:59|0.13353
17:43:00|0.13353
17:43:01|0.13353
17:43:03|0.13353
17:43:04|0.13353
17:43:05|0.13353
17:43:06|0.13353
17:43:08|0.13353
17:43:09|0.13353
17:43:10|0.13353
17:43:11|0.13353
17:43:12|0.13353
17:43:13|0.13353
17:43:14|0.13353
17:43:15|0.13353
17:43:17|0.13353
17:43:18|0.13348
17:43:19|0.13348
17:43:20|0.13348
17:43:21|0.13348
17:43:22|0.13348
17:43:24|0.13348
17:43:25|0.13348
17:43:26|0.13348
17:43:26|0.13339
17:43:27|0.13339
17:43:29|0.13339
17:43:29|0.13339
17:43:31|0.13339
17:43:31|0.13339
17:43:32|0.13339
17:43:33|0.13339
17:43:34|0.13339
17:43:36|0.13339
17:43:36|0.13339
17:43:38|0.13339
17:43:39|0.13326
17:43:40|0.13339
17:43:41|0.13339
17:43:42|0.13339
17:43:43|0.13339
17:43:44|0.13339
17:43:45|0.13339
17:43:46|0.13339
17:43:47|0.13339
17:43:48|0.13339
17:43:50|0.13339
17:43:50|0.13339
17:43:52|0.13339
17:43:52|0.13339
17:43:53|0.13339
17:43:55|0.13339
17:43:55|0.13339
17:43:56|0.13337
17:43:57|0.13337
17:43:58|0.13337
17:43:59|0.13337
17:44:00|0.13337
17:44:02|0.13337
17:44:02|0.13327
17:44:04|0.13327
17:44:04|0.13326
17:44:05|0.13311
17:44:06|0.13311
17:44:08|0.13326
17:44:10|0.13315
17:44:11|0.13315
17:44:13|0.13315
17:44:13|0.13315
17:44:14|0.13315
17:44:15|0.13314
17:44:16|0.13314
17:44:17|0.13314
17:44:18|0.13314
17:44:19|0.13314
17:44:20|0.13314
17:44:21|0.13314
17:44:22|0.13314
17:44:23|0.13314
17:44:24|0.13314
17:44:25|0.13314
17:44:26|0.13314
17:44:28|0.13314
17:44:28|0.13314
17:44:29|0.13314
17:44:31|0.13312
17:44:33|0.13312
17:44:33|0.13312
17:44:34|0.13312
17:44:36|0.13312
17:44:37|0.13312
17:44:38|0.13312
17:44:39|0.13312
17:44:40|0.13312
17:44:41|0.13312
17:44:42|0.13312
17:44:43|0.13312
17:44:44|0.13312
17:44:45|0.13312
17:44:46|0.13312
17:44:47|0.13312
17:44:48|0.13312
17:44:49|0.13312
17:44:51|0.13311
17:44:51|0.13311
17:44:53|0.13311
17:44:53|0.13311
17:44:55|0.13311
17:44:56|0.13311
17:44:57|0.13311
17:44:58|0.13311
17:44:59|0.13311
17:45:00|0.13311
17:45:01|0.13311
17:45:03|0.13311
17:45:05|0.13311
17:45:06|0.13311
17:45:07|0.13314
17:45:09|0.13314
17:45:10|0.13314
17:45:12|0.13314
17:45:12|0.13314
17:45:14|0.13314
17:45:16|0.13314
17:45:16|0.13314
17:45:17|0.13315
17:45:18|0.13336
17:45:19|0.13336
17:45:21|0.13336
17:45:22|0.13336
17:45:23|0.13336
17:45:24|0.13336
17:45:25|0.13336
17:45:26|0.13336
17:45:27|0.13336
17:45:28|0.13354
17:45:29|0.13354
17:45:30|0.13354
17:45:31|0.13354
17:45:33|0.13354
17:45:34|0.13354
17:45:34|0.13354
17:45:36|0.13354
17:45:37|0.13354
17:45:37|0.13354
17:45:39|0.13354
17:45:40|0.13354
17:45:40|0.13354
17:45:41|0.13354
17:45:42|0.13354
17:45:43|0.13354
17:45:44|0.13354
17:45:45|0.13354
17:45:47|0.13354
17:45:47|0.13354
17:45:49|0.13354
17:45:49|0.13354
17:45:51|0.13354
17:45:52|0.13354
17:45:54|0.13354
17:45:55|0.13354
17:45:57|0.13354
17:45:57|0.13354
17:45:58|0.13354
17:45:59|0.13354
17:46:00|0.13354
17:46:02|0.13354
17:46:03|0.13354
17:46:04|0.13354
17:46:06|0.13354
17:46:08|0.13354
17:46:08|0.13354
17:46:10|0.13354
17:46:10|0.13354
17:46:11|0.13354
17:46:12|0.13354
17:46:13|0.13354
17:46:14|0.13354
17:46:15|0.13354
17:46:16|0.13354
17:46:17|0.13354
17:46:18|0.13354
17:46:19|0.13354
17:46:21|0.13354
17:46:21|0.13354
17:46:23|0.13339
17:46:24|0.13339
17:46:25|0.13339
17:46:27|0.13339
17:46:27|0.13339
17:46:28|0.13339
17:46:29|0.13333
17:46:30|0.13335
17:46:32|0.13335
17:46:32|0.13335
17:46:33|0.13335
17:46:35|0.13335
17:46:36|0.13335
17:46:37|0.13335
17:46:38|0.13335
17:46:39|0.13335
17:46:40|0.13335
17:46:41|0.13352
17:46:42|0.13352
17:46:43|0.13352
17:46:44|0.13352
17:46:45|0.13352
17:46:47|0.13352
17:46:48|0.13352
17:46:48|0.13322
17:46:49|0.13322
17:46:50|0.13322
17:46:53|0.13322
17:46:54|0.13322
17:46:56|0.13343
17:46:57|0.13343
17:46:58|0.13343
17:47:00|0.13343
17:47:00|0.13343
17:47:02|0.13343
17:47:03|0.13343
17:47:04|0.13343
17:47:05|0.13343
17:47:06|0.13343
17:47:07|0.13355
17:47:09|0.13355
17:47:10|0.13355
17:47:10|0.13341
17:47:12|0.13341
17:47:13|0.13341
17:47:13|0.13341
17:47:14|0.13341
17:47:15|0.13341
17:47:17|0.13341
17:47:17|0.13341
17:47:19|0.13341
17:47:20|0.13341
17:47:21|0.13341
17:47:22|0.13341
17:47:23|0.13341
17:47:23|0.13341
17:47:25|0.13341
17:47:26|0.13341
17:47:26|0.13341
17:47:28|0.13341
17:47:29|0.13351
17:47:30|0.13351
17:47:31|0.13351
17:47:32|0.13351
17:47:33|0.13351
17:47:34|0.13351
17:47:35|0.13351
17:47:36|0.13351
17:47:37|0.13351
17:47:38|0.13351
17:47:39|0.13351
17:47:40|0.13348
17:47:41|0.13348
17:47:42|0.13348
17:47:43|0.13348
17:47:44|0.13348
17:47:45|0.13348
17:47:46|0.13348
17:47:47|0.13348
17:47:48|0.13348
17:47:49|0.13348
17:47:50|0.13348
17:47:51|0.13348
17:47:53|0.13348
17:47:53|0.13348
17:47:55|0.13348
17:47:55|0.13348
17:47:56|0.13348
17:47:58|0.13348
17:48:00|0.13348
17:48:00|0.13348
17:48:02|0.13343
17:48:04|0.13344
17:48:05|0.13344
17:48:05|0.13344
17:48:06|0.13344
17:48:08|0.13344
17:48:09|0.13344
17:48:10|0.13344
17:48:11|0.13344
17:48:12|0.13344
17:48:13|0.13344
17:48:14|0.13344
17:48:15|0.13344
17:48:16|0.13344
17:48:17|0.13344
17:48:18|0.13344
17:48:19|0.13344
17:48:20|0.13344
17:48:21|0.13344
17:48:22|0.13344
17:48:23|0.13344
17:48:24|0.13344
17:48:25|0.13344
17:48:26|0.13357
17:48:27|0.13357
17:48:28|0.13357
17:48:29|0.13357
17:48:30|0.13354
17:48:31|0.13386
17:48:32|0.13385
17:48:33|0.13385
17:48:34|0.13385
17:48:35|0.13385
17:48:36|0.13385
17:48:37|0.13385
17:48:38|0.13385
17:48:40|0.13388
17:48:41|0.13388
17:48:43|0.13389
17:48:44|0.13389
17:48:45|0.13387
17:48:46|0.13387
17:48:47|0.13387
17:48:48|0.13387
17:48:49|0.13387
17:48:50|0.13387
17:48:51|0.13387
17:48:53|0.13387
17:48:53|0.1339
17:48:55|0.1339
17:48:57|0.1339
17:48:59|0.1339
17:49:00|0.1339
17:49:01|0.1339
17:49:02|0.1339
17:49:04|0.1339
17:49:05|0.1339
17:49:06|0.1339
17:49:07|0.1339
17:49:08|0.1339
17:49:09|0.1339
17:49:11|0.1339
17:49:12|0.1339
17:49:14|0.1339
17:49:15|0.1339
17:49:17|0.13363
17:49:18|0.13363
17:49:19|0.13363
17:49:19|0.13363
17:49:20|0.13363
17:49:22|0.13363
17:49:23|0.13363
17:49:24|0.13363
17:49:25|0.13363
17:49:25|0.13363
17:49:26|0.13363
17:49:27|0.13363
17:49:29|0.13363
17:49:30|0.13363
17:49:30|0.13363
17:49:31|0.13363
17:49:32|0.13363
17:49:34|0.13363
17:49:35|0.13363
17:49:36|0.13374
17:49:36|0.13374
17:49:37|0.13374
17:49:39|0.13374
17:49:39|0.13374
17:49:40|0.13374
17:49:42|0.13374
17:49:42|0.13374
17:49:44|0.13374
17:49:45|0.13374
17:49:45|0.13374
17:49:47|0.13374
17:49:47|0.13374
17:49:48|0.13374
17:49:50|0.13398
17:49:51|0.13398
17:49:51|0.134
17:49:52|0.134
17:49:55|0.134
17:49:56|0.134
17:49:56|0.134
17:49:57|0.134
17:49:58|0.134
17:49:59|0.134
17:50:00|0.134
17:50:01|0.134
17:50:02|0.134
17:50:04|0.13416
17:50:06|0.13416
17:50:07|0.13416
17:50:08|0.13416
17:50:09|0.13416
17:50:10|0.13416
17:50:11|0.13416
17:50:12|0.13416
17:50:14|0.13416
17:50:14|0.13416
17:50:16|0.13416
17:50:17|0.13416
17:50:18|0.13416
17:50:19|0.13416
17:50:20|0.13416
17:50:21|0.13416
17:50:22|0.13416
17:50:23|0.13416
17:50:24|0.13416
17:50:25|0.13416
17:50:26|0.13416
17:50:27|0.13416
17:50:28|0.13416
17:50:30|0.13416
17:50:31|0.1339
17:50:31|0.1339
17:50:33|0.1339
17:50:33|0.1339
17:50:35|0.1339
17:50:35|0.1339
17:50:37|0.1339
17:50:38|0.1339
17:50:38|0.13394
17:50:40|0.13394
17:50:41|0.13394
17:50:41|0.13394
17:50:43|0.13394
17:50:43|0.13394
17:50:44|0.13394
17:50:46|0.13394
17:50:46|0.13394
17:50:48|0.13394
17:50:48|0.13394
17:50:49|0.13394
17:50:50|0.13422
17:50:51|0.13422
17:50:53|0.13424
17:50:54|0.13424
17:50:56|0.13424
17:50:56|0.13424
17:50:58|0.13424
17:50:59|0.13424
17:51:00|0.13448
17:51:01|0.13448
17:51:03|0.13464
17:51:03|0.1344
17:51:06|0.1344
17:51:06|0.1344
17:51:08|0.1344
17:51:09|0.1344
17:51:10|0.1344
17:51:12|0.1344
17:51:12|0.1344
17:51:14|0.1344
17:51:15|0.1344
17:51:16|0.1344
17:51:17|0.1344
17:51:18|0.1344
17:51:19|0.1344
17:51:20|0.1344
17:51:21|0.1344
17:51:22|0.1344
17:51:23|0.1344
17:51:24|0.1344
17:51:25|0.1344
17:51:26|0.13464
17:51:27|0.13464
17:51:28|0.13469
17:51:29|0.13469
17:51:30|0.13469
17:51:31|0.13469
17:51:32|0.13469
17:51:33|0.13469
17:51:34|0.13469
17:51:35|0.13469
17:51:36|0.13469
17:51:37|0.13469
17:51:38|0.13469
17:51:39|0.13469
17:51:40|0.13469
17:51:41|0.13485
17:51:43|0.13485
17:51:43|0.13485
17:51:45|0.13485
17:51:45|0.13492
17:51:46|0.13492
17:51:47|0.13492
17:51:49|0.13492
17:51:49|0.13492
17:51:50|0.13492
17:51:51|0.135
17:51:53|0.135
17:51:53|0.135
17:51:54|0.13525
17:51:56|0.13534
17:51:57|0.13534
17:51:58|0.13525
17:51:59|0.13536
17:52:01|0.13536
17:52:01|0.13536
17:52:02|0.13536
17:52:04|0.13536
17:52:05|0.13536
17:52:05|0.13536
17:52:07|0.13536
17:52:08|0.13536
17:52:08|0.13536
17:52:10|0.13537
17:52:12|0.13536
17:52:12|0.13525
17:52:13|0.13525
17:52:14|0.13525
17:52:15|0.13525
17:52:17|0.13525
17:52:18|0.13525
17:52:19|0.13525
17:52:20|0.13525
17:52:21|0.13525
17:52:23|0.13525
17:52:25|0.13518
17:52:25|0.13518
17:52:26|0.13518
17:52:27|0.13518
17:52:28|0.13518
17:52:29|0.13518
17:52:30|0.13518
17:52:31|0.13518
17:52:32|0.13518
17:52:33|0.13518
17:52:34|0.13469
17:52:36|0.13469
17:52:36|0.13469
17:52:37|0.13469
17:52:38|0.13469
17:52:39|0.13469
17:52:40|0.13469
17:52:41|0.13469
17:52:42|0.13469
17:52:43|0.13469
17:52:44|0.13469
17:52:45|0.13469
17:52:46|0.13513
17:52:47|0.13513
17:52:49|0.13513
17:52:50|0.13513
17:52:51|0.13513
17:52:52|0.13513
17:52:53|0.13513
17:52:54|0.13513
17:52:55|0.13496
17:52:56|0.13496
17:52:57|0.13496
17:52:58|0.13495
17:52:59|0.13498
17:53:00|0.13498
17:53:02|0.13513
17:53:03|0.13513
17:53:03|0.13513
17:53:05|0.13513
17:53:07|0.13513
17:53:08|0.13513
17:53:10|0.13513
17:53:11|0.13512
17:53:12|0.13512
17:53:13|0.13512
17:53:14|0.13512
17:53:15|0.135
17:53:16|0.135
17:53:17|0.135
17:53:18|0.13495
17:53:19|0.13495
17:53:20|0.13497
17:53:21|0.13497
17:53:22|0.13497
17:53:23|0.13497
17:53:24|0.13497
17:53:25|0.13497
17:53:26|0.13497
17:53:27|0.13535
17:53:28|0.13535
17:53:29|0.13535
17:53:30|0.13535
17:53:31|0.13532
17:53:32|0.13532
17:53:33|0.13532
17:53:34|0.13532
17:53:35|0.13532
17:53:36|0.13532
17:53:37|0.13532
17:53:38|0.13532
17:53:39|0.13532
17:53:40|0.13532
17:53:41|0.13532
17:53:42|0.13532
17:53:43|0.13532
17:53:44|0.13532
17:53:45|0.13532
17:53:46|0.13532
17:53:47|0.13466
17:53:48|0.13466
17:53:49|0.13466
17:53:50|0.13466
17:53:51|0.13466
17:53:52|0.13466
17:53:53|0.13466
17:53:54|0.13466
17:53:55|0.13466
17:53:56|0.13466
17:53:57|0.13466
17:53:59|0.13466
17:54:00|0.13466
17:54:01|0.13466
17:54:03|0.13466
17:54:03|0.13466
17:54:05|0.13466
17:54:06|0.13466
17:54:07|0.13466
17:54:08|0.13466
17:54:09|0.13466
17:54:10|0.13466
17:54:12|0.13466
17:54:13|0.13466
17:54:14|0.13466
17:54:15|0.13466
17:54:16|0.13466
17:54:17|0.13466
17:54:19|0.13466
17:54:19|0.13466
17:54:20|0.13466
17:54:21|0.13466
17:54:23|0.13466
17:54:23|0.13466
17:54:25|0.13483
17:54:26|0.13483
17:54:27|0.13483
17:54:27|0.13483
17:54:28|0.13482
17:54:29|0.13482
17:54:31|0.13482
17:54:32|0.13482
17:54:32|0.13482
17:54:33|0.13483
17:54:34|0.13483
17:54:35|0.13483
17:54:36|0.13483
17:54:37|0.13483
17:54:38|0.13483
17:54:39|0.13483
17:54:41|0.13483
17:54:41|0.13483
17:54:43|0.13483
17:54:43|0.13483
17:54:44|0.13483
17:54:45|0.13483
17:54:46|0.13483
17:54:47|0.13483
17:54:49|0.13483
17:54:50|0.13483
17:54:51|0.13483
17:54:52|0.13483
17:54:53|0.13472
17:54:54|0.13472
17:54:55|0.13472
17:54:56|0.13472
17:54:58|0.13472
17:54:58|0.13472
17:55:00|0.13472
17:55:02|0.13472
17:55:03|0.13472
17:55:04|0.13472
17:55:06|0.13472
17:55:07|0.13472
17:55:08|0.13472
17:55:09|0.13472
17:55:11|0.13472
17:55:12|0.13472
17:55:12|0.13472
17:55:13|0.13472
17:55:14|0.13472
17:55:15|0.13472
17:55:16|0.13471
17:55:17|0.13471
17:55:18|0.13471
17:55:19|0.13471
17:55:21|0.13471
17:55:21|0.13471
17:55:22|0.13471
17:55:23|0.13471
17:55:25|0.13471
17:55:25|0.13471
17:55:26|0.13471
17:55:27|0.13471
17:55:28|0.13471
17:55:31|0.13471
17:55:32|0.13471
17:55:34|0.13471
17:55:35|0.13471
17:55:35|0.13471
17:55:36|0.13471
17:55:37|0.13471
17:55:40|0.13471
17:55:40|0.13471
17:55:41|0.13471
17:55:42|0.13471
17:55:43|0.13471
17:55:44|0.13471
17:55:45|0.13471
17:55:46|0.13471
17:55:47|0.13471
17:55:49|0.13482
17:55:50|0.13483
17:55:50|0.13483
17:55:51|0.13483
17:55:53|0.13483
17:55:54|0.13483
17:55:54|0.13483
17:55:56|0.13483
17:55:56|0.13484
17:55:57|0.13484
17:55:59|0.13484
17:56:01|0.13484
17:56:02|0.13464
17:56:03|0.13464
17:56:05|0.13464
17:56:06|0.13464
17:56:06|0.13464
17:56:07|0.13464
17:56:08|0.13464
17:56:09|0.13464
17:56:11|0.13464
17:56:11|0.13464
17:56:13|0.13464
17:56:13|0.13464
17:56:15|0.13464
17:56:16|0.13464
17:56:16|0.13464
17:56:18|0.13464
17:56:18|0.13464
17:56:20|0.13464
17:56:21|0.13464
17:56:22|0.13464
17:56:23|0.13464
17:56:24|0.13464
17:56:25|0.13464
17:56:26|0.13464
17:56:27|0.13464
17:56:28|0.13464
17:56:29|0.13464
17:56:30|0.13464
17:56:31|0.13464
17:56:32|0.13519
17:56:33|0.13478
17:56:34|0.13485
17:56:35|0.13485
17:56:36|0.13485
17:56:37|0.13485
17:56:38|0.13485
17:56:39|0.13485
17:56:40|0.13485
17:56:41|0.13485
17:56:42|0.13485
17:56:43|0.13485
17:56:44|0.13485
17:56:45|0.13485
17:56:46|0.13485
17:56:47|0.13485
17:56:48|0.13497
17:56:49|0.13497
17:56:50|0.13497
17:56:51|0.13497
17:56:53|0.13497
17:56:53|0.13497
17:56:55|0.13497
17:56:55|0.13497
17:56:56|0.13497
17:56:58|0.13497
17:56:58|0.13497
17:56:59|0.13497
17:57:01|0.13497
17:57:02|0.1352
17:57:04|0.1352
17:57:05|0.1352
17:57:06|0.1352
17:57:08|0.1352
17:57:09|0.13532
17:57:10|0.13532
17:57:12|0.13532
17:57:13|0.13532
17:57:14|0.13532
17:57:15|0.13532
17:57:16|0.1356
17:57:17|0.1357
17:57:18|0.1357
17:57:19|0.1357
17:57:20|0.13571
17:57:21|0.13573
17:57:22|0.13573
17:57:23|0.13573
17:57:24|0.13585
17:57:25|0.13577
17:57:26|0.13571
17:57:28|0.13587
17:57:28|0.13615
17:57:29|0.13578
17:57:30|0.13578
17:57:32|0.13597
17:57:32|0.13597
17:57:34|0.13597
17:57:34|0.13597
17:57:36|0.13597
17:57:37|0.13597
17:57:38|0.13591
17:57:39|0.13591
17:57:41|0.13591
17:57:41|0.13581
17:57:42|0.13581
17:57:43|0.13581
17:57:45|0.13581
17:57:45|0.13581
17:57:46|0.13581
17:57:47|0.13586
17:57:48|0.13582
17:57:49|0.13582
17:57:51|0.13582
17:57:51|0.13582
17:57:52|0.13582
17:57:53|0.13591
17:57:54|0.13581
17:57:55|0.13581
17:57:56|0.13581
17:57:58|0.13581
17:57:59|0.13581
17:58:00|0.13581
17:58:02|0.13581
17:58:04|0.13579
17:58:05|0.13579
17:58:06|0.13579
17:58:08|0.13579
17:58:09|0.13579
17:58:10|0.13579
17:58:11|0.13579
17:58:11|0.13564
17:58:13|0.13564
17:58:15|0.13564
17:58:15|0.13564
17:58:17|0.13579
17:58:18|0.13579
17:58:19|0.13579
17:58:20|0.13579
17:58:22|0.13579
17:58:22|0.13579
17:58:23|0.13579
17:58:25|0.1358
17:58:26|0.1358
17:58:26|0.1358
17:58:28|0.1358
17:58:30|0.1358
17:58:31|0.13574
17:58:32|0.13574
17:58:33|0.13574
17:58:34|0.13574
17:58:35|0.13574
17:58:35|0.13574
17:58:37|0.13579
17:58:38|0.13579
17:58:40|0.13576
17:58:40|0.13574
17:58:42|0.13563
17:58:42|0.13563
17:58:43|0.13563
17:58:44|0.13563
17:58:45|0.13563
17:58:47|0.13563
17:58:47|0.13573
17:58:48|0.13563
17:58:49|0.13563
17:58:50|0.13563
17:58:51|0.13563
17:58:52|0.13563
17:58:53|0.13537
17:58:54|0.13507
17:58:55|0.13526
17:58:56|0.13526
17:58:57|0.13505
17:58:58|0.135
17:58:59|0.13503
17:59:00|0.13503
17:59:02|0.13503
17:59:02|0.13481
17:59:04|0.13481
17:59:05|0.13481
17:59:06|0.13481
17:59:07|0.13481
17:59:09|0.13481
17:59:10|0.13481
17:59:12|0.13481
17:59:14|0.13467
17:59:14|0.13467
17:59:16|0.13438
17:59:17|0.13447
17:59:18|0.13438
17:59:19|0.13438
17:59:20|0.13438
17:59:21|0.13422
17:59:22|0.13433
17:59:23|0.13433
17:59:24|0.13433
17:59:25|0.13433
17:59:26|0.13421
17:59:27|0.13421
17:59:28|0.13421
17:59:29|0.13421
17:59:30|0.13421
17:59:31|0.13438
17:59:32|0.13438
17:59:33|0.13438
17:59:34|0.13438
17:59:36|0.13438
17:59:36|0.13469
17:59:37|0.13484
17:59:39|0.13484
17:59:39|0.13484
17:59:42|0.13484
17:59:42|0.13484
17:59:43|0.13484
17:59:44|0.13484
17:59:45|0.13484
17:59:46|0.13475
17:59:47|0.13475
17:59:48|0.13455
17:59:50|0.13455
17:59:51|0.13455
17:59:52|0.13455
17:59:53|0.13455
17:59:54|0.13455
17:59:55|0.13455
17:59:56|0.13455
17:59:57|0.13455
17:59:58|0.13455
17:59:59|0.13455
18:00:00|0.13455
18:00:01|0.13455
18:00:03|0.13459
18:00:03|0.13459
18:00:05|0.13459
18:00:06|0.13459
18:00:07|0.13459
18:00:08|0.13459
18:00:09|0.13459
18:00:11|0.13459
18:00:11|0.13493
18:00:12|0.13493
18:00:15|0.13465
18:00:15|0.13502
18:00:17|0.13502
18:00:19|0.13502
18:00:20|0.13502
18:00:21|0.13502
18:00:22|0.13502
18:00:22|0.13502
18:00:24|0.13502
18:00:26|0.13502
18:00:26|0.13502
18:00:27|0.13502
18:00:29|0.13502
18:00:29|0.13502
18:00:30|0.13502
18:00:31|0.13502
18:00:33|0.13483
18:00:34|0.13458
18:00:35|0.13458
18:00:36|0.13458
18:00:37|0.13458
18:00:38|0.13458
18:00:39|0.13443
18:00:40|0.13441
18:00:42|0.13441
18:00:43|0.13441
18:00:43|0.13441
18:00:44|0.13458
18:00:46|0.13458
18:00:46|0.13458
18:00:47|0.13458
18:00:48|0.13458
18:00:49|0.13458
18:00:51|0.13458
18:00:52|0.13458
18:00:53|0.13458
18:00:54|0.13458
18:00:55|0.13458
18:00:55|0.13458
18:00:56|0.13458
18:00:58|0.13458
18:00:59|0.1347
18:00:59|0.1347
18:01:00|0.13432
18:01:02|0.13432
18:01:03|0.13432
18:01:04|0.13432
18:01:06|0.13432
18:01:07|0.13446
18:01:09|0.13446
18:01:09|0.13446
18:01:11|0.13446
18:01:13|0.13446
18:01:13|0.13435
18:01:14|0.13435
18:01:15|0.13435
18:01:17|0.13435
18:01:18|0.13435
18:01:19|0.13435
18:01:20|0.13439
18:01:21|0.13439
18:01:23|0.13439
18:01:24|0.13439
18:01:25|0.13439
18:01:26|0.1344
18:01:28|0.1344
18:01:28|0.1344
18:01:29|0.1344
18:01:30|0.1344
18:01:31|0.1344
18:01:32|0.1344
18:01:33|0.1344
18:01:35|0.1344
18:01:36|0.1344
18:01:37|0.1344
18:01:38|0.1344
18:01:39|0.1344
18:01:40|0.1344
18:01:41|0.1344
18:01:42|0.1344
18:01:43|0.1344
18:01:44|0.1344
18:01:45|0.1344
18:01:46|0.1344
18:01:47|0.1344
18:01:48|0.1344
18:01:49|0.1344
18:01:50|0.13435
18:01:51|0.13435
18:01:52|0.13435
18:01:54|0.13435
18:01:55|0.13435
18:01:55|0.13435
18:01:56|0.13435
18:01:57|0.13435
18:01:59|0.13435
18:02:00|0.13435
18:02:01|0.13466
18:02:02|0.13466
18:02:03|0.13466
18:02:04|0.13466
18:02:04|0.13466
18:02:06|0.13466
18:02:08|0.13466
18:02:10|0.13466
18:02:10|0.13466
18:02:12|0.13466
18:02:13|0.13466
18:02:14|0.13466
18:02:16|0.13466
18:02:17|0.13466
18:02:19|0.13466
18:02:20|0.13466
18:02:21|0.13466
18:02:22|0.13466
18:02:24|0.13466
18:02:25|0.13466
18:02:26|0.13466
18:02:27|0.13466
18:02:28|0.13487
18:02:29|0.13487
18:02:30|0.13487
18:02:31|0.13487
18:02:32|0.13487
18:02:33|0.13487
18:02:34|0.13487
18:02:35|0.13487
18:02:37|0.13487
18:02:38|0.13441
18:02:39|0.13422
18:02:40|0.13421
18:02:41|0.13421
18:02:42|0.13421
18:02:43|0.1338
18:02:44|0.1338
18:02:44|0.13388
18:02:46|0.13388
18:02:47|0.13371
18:02:48|0.1338
18:02:49|0.13381
18:02:50|0.13381
18:02:51|0.13395
18:02:52|0.13411
18:02:53|0.13458
18:02:54|0.13457
18:02:54|0.13457
18:02:56|0.13457
18:02:57|0.13458
18:02:58|0.13458
18:02:58|0.13458
18:03:00|0.13458
18:03:01|0.13458
18:03:02|0.13458
18:03:03|0.13458
18:03:04|0.13457
18:03:04|0.13457
18:03:06|0.13457
18:03:08|0.13456
18:03:09|0.13436
18:03:11|0.13449
18:03:12|0.13449
18:03:13|0.13449
18:03:15|0.13449
18:03:16|0.13449
18:03:17|0.13449
18:03:18|0.13449
18:03:19|0.13449
18:03:20|0.13449
18:03:22|0.13449
18:03:23|0.13449
18:03:24|0.13449
18:03:25|0.13449
18:03:26|0.13449
18:03:27|0.13449
18:03:28|0.13428
18:03:28|0.13428
18:03:30|0.13414
18:03:31|0.13384
18:03:32|0.13384
18:03:33|0.13384
18:03:35|0.13384
18:03:35|0.13384
18:03:36|0.13384
18:03:37|0.13383
18:03:38|0.13383
18:03:40|0.13377
18:03:41|0.13377
18:03:42|0.13377
18:03:43|0.13377
18:03:44|0.13377
18:03:45|0.13377
18:03:46|0.1339
18:03:47|0.1339
18:03:48|0.13384
18:03:49|0.13384
18:03:50|0.13377
18:03:51|0.13377
18:03:52|0.13377
18:03:53|0.13377
18:03:54|0.13377
18:03:55|0.13377
18:03:56|0.13377
18:03:57|0.13377
18:03:58|0.13376
18:03:59|0.13376
18:04:00|0.13376
18:04:01|0.13376
18:04:02|0.13376
18:04:03|0.13376
18:04:04|0.13401
18:04:05|0.13401
18:04:06|0.13401
18:04:07|0.13401
18:04:08|0.13376
18:04:10|0.13376
18:04:11|0.13376
18:04:13|0.13376
18:04:14|0.13376
18:04:15|0.13376
18:04:16|0.13376
18:04:17|0.13376
18:04:18|0.13376
18:04:19|0.13383
18:04:19|0.13383
18:04:21|0.13383
18:04:22|0.13383
18:04:23|0.13383
18:04:23|0.13383
18:04:24|0.13403
18:04:26|0.13403
18:04:26|0.13403
18:04:27|0.13416
18:04:28|0.13416
18:04:31|0.13416
18:04:31|0.13416
18:04:32|0.13416
18:04:33|0.13416
18:04:34|0.13416
18:04:35|0.13394
18:04:37|0.13409
18:04:38|0.13409
18:04:39|0.13401
18:04:41|0.13401
18:04:41|0.13401
18:04:42|0.13401
18:04:44|0.13401
18:04:44|0.13401
18:04:46|0.13401
18:04:47|0.13401
18:04:48|0.13401
18:04:49|0.13401
18:04:51|0.13401
18:04:51|0.13401
18:04:52|0.13401
18:04:53|0.13401
18:04:55|0.13401
18:04:56|0.13401
18:04:56|0.13401
18:04:58|0.13401
18:05:00|0.13401
18:05:00|0.13401
18:05:01|0.13408
18:05:02|0.13408
18:05:03|0.13408
18:05:04|0.13408
18:05:06|0.13408
18:05:06|0.13408
18:05:07|0.13408
18:05:09|0.13408
18:05:11|0.13408
18:05:13|0.13413
18:05:13|0.13413
18:05:15|0.13413
18:05:16|0.13397
18:05:17|0.13397
18:05:18|0.13397
18:05:19|0.13397
18:05:20|0.1339
18:05:21|0.13398
18:05:22|0.13398
18:05:24|0.13398
18:05:24|0.13398
18:05:25|0.13398
18:05:27|0.134
18:05:28|0.134
18:05:29|0.134
18:05:30|0.134
18:05:31|0.134
18:05:32|0.13392
18:05:32|0.13392
18:05:33|0.13392
18:05:34|0.13392
18:05:36|0.13392
18:05:37|0.1339
18:05:38|0.1339
18:05:39|0.134
18:05:40|0.134
18:05:41|0.134
18:05:42|0.134
18:05:43|0.134
18:05:43|0.134
18:05:45|0.134
18:05:46|0.134
18:05:47|0.134
18:05:49|0.134
18:05:50|0.134
18:05:52|0.134
18:05:52|0.134
18:05:53|0.134
18:05:55|0.13386
18:05:56|0.13386
18:05:57|0.13386
18:05:58|0.13386
18:05:59|0.13395
18:06:00|0.13395
18:06:01|0.13395
18:06:02|0.13395
18:06:03|0.13395
18:06:04|0.13395
18:06:05|0.13395
18:06:06|0.13395
18:06:07|0.134
18:06:08|0.134
18:06:09|0.134
18:06:11|0.134
18:06:12|0.134
18:06:14|0.134
18:06:14|0.13396
18:06:15|0.13396
18:06:17|0.13396
18:06:17|0.13396
18:06:20|0.13396
18:06:21|0.13396
18:06:22|0.13396
18:06:23|0.1338
18:06:24|0.1338
18:06:25|0.1338
18:06:26|0.13396
18:06:27|0.13391
18:06:28|0.13391
18:06:29|0.13391
18:06:30|0.13391
18:06:31|0.13391
18:06:32|0.13365
18:06:33|0.13393
18:06:34|0.13394
18:06:35|0.13394
18:06:36|0.13394
18:06:38|0.1339
18:06:38|0.1339
18:06:40|0.1339
18:06:40|0.13404
18:06:41|0.13404
18:06:42|0.13404
18:06:43|0.13404
18:06:45|0.13377
18:06:45|0.13377
18:06:46|0.13377
18:06:47|0.13377
18:06:48|0.13377
18:06:50|0.13377
18:06:51|0.13377
18:06:52|0.13377
18:06:52|0.13377
18:06:53|0.13378
18:06:55|0.13378
18:06:56|0.13383
18:06:57|0.13383
18:06:59|0.13383
18:07:00|0.13383
18:07:02|0.13393
18:07:02|0.13393
18:07:03|0.13393
18:07:04|0.13393
18:07:05|0.13393
18:07:06|0.13393
18:07:07|0.13393
18:07:08|0.13393
18:07:09|0.13394
18:07:11|0.13394
18:07:13|0.13394
18:07:14|0.13394
18:07:14|0.13394
18:07:16|0.13394
18:07:17|0.13394
18:07:18|0.13394
18:07:19|0.13394
18:07:20|0.13394
18:07:21|0.13394
18:07:22|0.13413
18:07:23|0.13413
18:07:24|0.13414
18:07:25|0.13414
18:07:26|0.13414
18:07:27|0.13414
18:07:28|0.13414
18:07:29|0.13414
18:07:30|0.13414
18:07:31|0.13414
18:07:32|0.13414
18:07:33|0.13414
18:07:34|0.13414
18:07:35|0.13428
18:07:36|0.13428
18:07:37|0.13428
18:07:38|0.13428
18:07:39|0.13428
18:07:40|0.13428
18:07:41|0.13428
18:07:42|0.13428
18:07:43|0.13428
18:07:44|0.13428
18:07:46|0.13428
18:07:48|0.13428
18:07:49|0.1342
18:07:49|0.1342
18:07:51|0.1342
18:07:52|0.1342
18:07:53|0.1342
18:07:54|0.1342
18:07:55|0.1342
18:07:56|0.1342
18:07:58|0.1342
18:07:59|0.1342
18:08:00|0.1342
18:08:01|0.1342
18:08:02|0.13404
18:08:03|0.13404
18:08:05|0.13375
18:08:07|0.13364
18:08:07|0.13361
18:08:09|0.13361
18:08:10|0.13361
18:08:11|0.13361
18:08:13|0.1336
18:08:14|0.1336
18:08:15|0.1336
18:08:17|0.1336
18:08:17|0.13361
18:08:19|0.13367
18:08:20|0.13367
18:08:22|0.13367
18:08:24|0.13367
18:08:24|0.13367
18:08:26|0.13367
18:08:27|0.13367
18:08:28|0.13367
18:08:28|0.13367
18:08:29|0.13367
18:08:31|0.13367
18:08:31|0.13367
18:08:32|0.13367
18:08:33|0.13367
18:08:34|0.13367
18:08:35|0.13367
18:08:37|0.13367
18:08:37|0.13367
18:08:39|0.13367
18:08:40|0.13372
18:08:41|0.13372
18:08:43|0.13372
18:08:43|0.13372
18:08:44|0.13372
18:08:47|0.13372
18:08:47|0.13372
18:08:48|0.13372
18:08:49|0.13372
18:08:50|0.13372
18:08:51|0.13372
18:08:52|0.13372
18:08:53|0.13372
18:08:54|0.13372
18:08:55|0.13372
18:08:56|0.13372
18:08:57|0.13372
18:08:58|0.13372
18:08:59|0.13372
18:09:00|0.13372
18:09:01|0.13373
18:09:02|0.13373
18:09:03|0.13373
18:09:04|0.13373
18:09:06|0.13373
18:09:07|0.13373
18:09:08|0.13373
18:09:09|0.13373
18:09:10|0.13373
18:09:11|0.13373
18:09:12|0.13373
18:09:14|0.13373
18:09:15|0.13373
18:09:16|0.13373
18:09:17|0.13373
18:09:19|0.13373
18:09:20|0.13373
18:09:22|0.13373
18:09:23|0.13373
18:09:24|0.13373
18:09:25|0.13373
18:09:27|0.13373
18:09:28|0.13373
18:09:29|0.13373
18:09:30|0.13373
18:09:31|0.13373
18:09:32|0.13373
18:09:33|0.13373
18:09:34|0.13373
18:09:35|0.13373
18:09:36|0.13373
18:09:38|0.13373
18:09:38|0.13373
18:09:40|0.13373
18:09:41|0.13373
18:09:41|0.13373
18:09:42|0.13373
18:09:43|0.13373
18:09:45|0.13373
18:09:45|0.13373
18:09:46|0.13373
18:09:47|0.13373
18:09:48|0.13373
18:09:49|0.13377
18:09:50|0.13377
18:09:51|0.13377
18:09:52|0.1339
18:09:54|0.1339
18:09:54|0.1339
18:09:55|0.13374
18:09:56|0.13374
18:09:58|0.13374
18:09:59|0.1339
18:10:00|0.1339
18:10:00|0.13364
18:10:02|0.13364
18:10:03|0.13364
18:10:03|0.13364
18:10:05|0.13364
18:10:06|0.13364
18:10:07|0.13364
18:10:08|0.13364
18:10:09|0.13364
18:10:11|0.13364
18:10:12|0.13364
18:10:13|0.13364
18:10:14|0.1336
18:10:16|0.1336
18:10:17|0.1336
18:10:19|0.1336
18:10:20|0.1336
18:10:22|0.1336
18:10:23|0.1336
18:10:24|0.1336
18:10:25|0.1336
18:10:26|0.1335
18:10:27|0.13333
18:10:28|0.13333
18:10:29|0.13333
18:10:30|0.13333
18:10:31|0.13333
18:10:33|0.13333
18:10:34|0.13336
18:10:35|0.13336
18:10:36|0.13339
18:10:37|0.13339
18:10:38|0.13339
18:10:39|0.13339
18:10:40|0.13339
18:10:41|0.13348
18:10:42|0.13348
18:10:43|0.13348
18:10:44|0.13348
18:10:45|0.13341
18:10:46|0.13341
18:10:47|0.13341
18:10:48|0.13341
18:10:49|0.13341
18:10:50|0.13341
18:10:51|0.13341
18:10:52|0.13341
18:10:53|0.13341
18:10:54|0.13341
18:10:55|0.13341
18:10:56|0.13341
18:10:57|0.13341
18:10:58|0.13341
18:10:59|0.13341
18:11:00|0.13341
18:11:01|0.13341
18:11:02|0.13341
18:11:03|0.13341
18:11:04|0.13341
18:11:05|0.13341
18:11:06|0.13341
18:11:07|0.13341
18:11:08|0.13341
18:11:09|0.13341
18:11:10|0.13341
18:11:11|0.13341
18:11:12|0.13341
18:11:13|0.13341
18:11:14|0.13341
18:11:16|0.13341
18:11:17|0.13341
18:11:19|0.13341
18:11:20|0.13341
18:11:20|0.13341
18:11:23|0.13341
18:11:24|0.13342
18:11:25|0.13342
18:11:25|0.13342
18:11:26|0.13342
18:11:28|0.13342
18:11:28|0.13342
18:11:30|0.13342
18:11:31|0.13342
18:11:31|0.13357
18:11:33|0.13357
18:11:34|0.13357
18:11:35|0.13357
18:11:36|0.13357
18:11:36|0.13358
18:11:37|0.13358
18:11:39|0.13358
18:11:40|0.13358
18:11:40|0.13358
18:11:42|0.13358
18:11:43|0.13358
18:11:43|0.13358
18:11:44|0.13358
18:11:46|0.13358
18:11:47|0.13358
18:11:48|0.13358
18:11:48|0.13358
18:11:50|0.13358
18:11:50|0.13358
18:11:51|0.13337
18:11:53|0.13337
18:11:53|0.13337
18:11:55|0.13348
18:11:56|0.13348
18:11:56|0.13348
18:11:57|0.13348
18:11:58|0.13352
18:11:59|0.13352
18:12:01|0.1334
18:12:03|0.13337
18:12:04|0.13337
18:12:05|0.1335
18:12:06|0.1335
18:12:07|0.1335
18:12:08|0.1335
18:12:09|0.1335
18:12:11|0.1335
18:12:11|0.1335
18:12:13|0.1335
18:12:14|0.1335
18:12:15|0.1335
18:12:16|0.1335
18:12:17|0.1335
18:12:18|0.1335
18:12:19|0.1335
18:12:20|0.1335
18:12:21|0.1335
18:12:22|0.1335
18:12:24|0.13349
18:12:24|0.13349
18:12:26|0.13361
18:12:28|0.13361
18:12:29|0.1334
18:12:30|0.1334
18:12:31|0.1334
18:12:32|0.1334
18:12:33|0.1334
18:12:34|0.1334
18:12:35|0.1334
18:12:36|0.1334
18:12:37|0.1334
18:12:38|0.1334
18:12:39|0.1334
18:12:40|0.1334
18:12:41|0.1334
18:12:42|0.1334
18:12:43|0.1334
18:12:44|0.13351
18:12:45|0.13351
18:12:46|0.13351
18:12:47|0.13338
18:12:48|0.13338
18:12:49|0.13338
18:12:50|0.13338
18:12:52|0.13317
18:12:53|0.13317
18:12:54|0.13306
18:12:55|0.13306
18:12:55|0.13306
18:12:57|0.13311
18:12:57|0.13311
18:12:59|0.13311
18:12:59|0.13311
18:13:00|0.13311
18:13:03|0.13312
18:13:03|0.13312
18:13:04|0.13312
18:13:05|0.13312
18:13:06|0.13312
18:13:07|0.13261
18:13:09|0.1327
18:13:10|0.1327
18:13:11|0.13259
18:13:12|0.13259
18:13:13|0.13259
18:13:15|0.13274
18:13:15|0.13274
18:13:17|0.13274
18:13:18|0.1327
18:13:19|0.1327
18:13:19|0.13271
18:13:20|0.13276
18:13:22|0.13276
18:13:22|0.13277
18:13:23|0.13278
18:13:24|0.13261
18:13:26|0.13261
18:13:26|0.13289
18:13:27|0.13289
18:13:29|0.13289
18:13:30|0.13289
18:13:31|0.13289
18:13:32|0.13289
18:13:33|0.13289
18:13:35|0.13289
18:13:35|0.13289
18:13:37|0.13289
18:13:38|0.13289
18:13:39|0.13289
18:13:40|0.13289
18:13:41|0.13277
18:13:42|0.13277
18:13:43|0.13277
18:13:44|0.13277
18:13:45|0.13277
18:13:46|0.13277
18:13:47|0.13277
18:13:48|0.13277
18:13:49|0.13277
18:13:50|0.13277
18:13:51|0.13277
18:13:53|0.13277
18:13:54|0.13277
18:13:55|0.13289
18:13:55|0.13289
18:13:56|0.13289
18:13:58|0.13289
18:13:58|0.13289
18:14:00|0.13289
18:14:00|0.13289
18:14:03|0.13289
18:14:03|0.13289
18:14:04|0.13289
18:14:06|0.13289
18:14:07|0.13289
18:14:09|0.13315
18:14:10|0.13315
18:14:11|0.13315
18:14:11|0.13327
18:14:14|0.13327
18:14:14|0.13327
18:14:15|0.13331
18:14:16|0.13331
18:14:18|0.13331
18:14:20|0.13331
18:14:21|0.13331
18:14:22|0.13331
18:14:23|0.13331
18:14:25|0.13331
18:14:25|0.13331
18:14:27|0.1333
18:14:28|0.1333
18:14:29|0.1333
18:14:29|0.1333
18:14:30|0.1333
18:14:31|0.1333
18:14:32|0.1333
18:14:34|0.1333
18:14:34|0.1333
18:14:35|0.1333
18:14:37|0.13316
18:14:38|0.13316
18:14:38|0.13316
18:14:40|0.13316
18:14:41|0.13317
18:14:41|0.13317
18:14:42|0.13317
18:14:44|0.13317
18:14:44|0.13317
18:14:45|0.13317
18:14:47|0.13317
18:14:47|0.13317
18:14:48|0.13317
18:14:50|0.13317
18:14:50|0.13317
18:14:51|0.13317
18:14:52|0.13317
18:14:53|0.13317
18:14:55|0.13317
18:14:56|0.13317
18:14:57|0.13317
18:14:58|0.13317
18:14:59|0.13317
18:15:01|0.13317
18:15:01|0.13317
18:15:03|0.13317
18:15:04|0.13317
18:15:06|0.13317
18:15:06|0.13316
18:15:08|0.13316
18:15:09|0.13316
18:15:09|0.13316
18:15:11|0.13316
18:15:12|0.13308
18:15:12|0.13337
18:15:14|0.13337
18:15:15|0.13337
18:15:16|0.13337
18:15:17|0.13337
18:15:19|0.13329
18:15:20|0.13329
18:15:22|0.13329
18:15:22|0.13329
18:15:23|0.13329
18:15:25|0.13329
18:15:25|0.13329
18:15:26|0.13329
18:15:28|0.13329
18:15:29|0.13329
18:15:29|0.13329
18:15:30|0.13329
18:15:31|0.13329
18:15:33|0.13329
18:15:34|0.13329
18:15:35|0.13329
18:15:37|0.13329
18:15:38|0.13329
18:15:39|0.13329
18:15:40|0.13329
18:15:41|0.13329
18:15:42|0.13329
18:15:43|0.13332
18:15:44|0.13332
18:15:46|0.13332
18:15:47|0.13332
18:15:48|0.13332
18:15:49|0.13332
18:15:50|0.13332
18:15:51|0.13331
18:15:52|0.13331
18:15:53|0.13331
18:15:54|0.13331
18:15:55|0.13331
18:15:56|0.13331
18:15:57|0.13331
18:15:58|0.13331
18:15:59|0.13331
18:16:00|0.13331
18:16:01|0.13331
18:16:02|0.13331
18:16:03|0.13331
18:16:05|0.13331
18:16:05|0.13331
18:16:07|0.13331
18:16:08|0.13333
18:16:09|0.13333
18:16:10|0.13333
18:16:11|0.13333
18:16:12|0.13333
18:16:13|0.13333
18:16:14|0.13333
18:16:15|0.13333
18:16:16|0.13333
18:16:17|0.13333
18:16:18|0.13333
18:16:19|0.13344
18:16:21|0.13334
18:16:22|0.13334
18:16:24|0.13334
18:16:25|0.13342
18:16:26|0.13342
18:16:27|0.13342
18:16:28|0.13342
18:16:29|0.13342
18:16:30|0.13342
18:16:31|0.13342
18:16:33|0.13342
18:16:33|0.13342
18:16:35|0.13342
18:16:36|0.13342
18:16:37|0.1325
18:16:38|0.13183
18:16:39|0.13119
18:16:40|0.13265
18:16:41|0.1322
18:16:42|0.13218
18:16:43|0.13214
18:16:45|0.13174
18:16:46|0.13174
18:16:46|0.13174
18:16:48|0.13174
18:16:50|0.13195
18:16:50|0.13194
18:16:51|0.13194
18:16:52|0.13194
18:16:54|0.13198
18:16:55|0.13198
18:16:56|0.13198
18:16:57|0.13198
18:16:58|0.13198
18:16:59|0.13198
18:17:00|0.132
18:17:01|0.132
18:17:03|0.132
18:17:03|0.13222
18:17:05|0.13228
18:17:06|0.13228
18:17:07|0.13238
18:17:08|0.13264
18:17:09|0.13264
18:17:10|0.13264
18:17:11|0.13264
18:17:12|0.13265
18:17:13|0.13265
18:17:15|0.1327
18:17:16|0.1327
18:17:17|0.1327
18:17:18|0.1327
18:17:19|0.1327
18:17:19|0.1327
18:17:20|0.1327
18:17:23|0.1327
18:17:24|0.13199
18:17:25|0.13199
18:17:26|0.13199
18:17:28|0.13211
18:17:28|0.13211
18:17:30|0.13211
18:17:31|0.13212
18:17:32|0.13212
18:17:32|0.13212
18:17:34|0.13212
18:17:35|0.13224
18:17:36|0.13224
18:17:37|0.13224
18:17:38|0.13224
18:17:39|0.13224
18:17:40|0.13224
18:17:41|0.13224
18:17:42|0.132
18:17:43|0.13216
18:17:45|0.13218
18:17:47|0.13218
18:17:47|0.13218
18:17:48|0.13195
18:17:49|0.13224
18:17:51|0.13224
18:17:51|0.13224
18:17:52|0.13224
18:17:54|0.13256
18:17:54|0.13256
18:17:55|0.13256
18:17:56|0.13256
18:17:58|0.13256
18:17:58|0.13256
18:18:00|0.13256
18:18:00|0.13274
18:18:02|0.1327
18:18:03|0.1327
18:18:05|0.1327
18:18:07|0.13297
18:18:07|0.13297
18:18:08|0.13297
18:18:09|0.13297
18:18:10|0.13297
18:18:11|0.13297
18:18:12|0.13282
18:18:13|0.13282
18:18:14|0.13282
18:18:15|0.13282
18:18:16|0.13282
18:18:18|0.13254
18:18:19|0.13246
18:18:20|0.13246
18:18:21|0.13246
18:18:22|0.13246
18:18:23|0.13246
18:18:24|0.13256
18:18:25|0.13256
18:18:26|0.13256
18:18:27|0.13256
18:18:28|0.13256
18:18:29|0.13256
18:18:30|0.13256
18:18:31|0.13234
18:18:32|0.13234
18:18:33|0.13234
18:18:34|0.13234
18:18:35|0.13234
18:18:36|0.13234
18:18:37|0.13234
18:18:38|0.13245
18:18:39|0.13245
18:18:40|0.13245
18:18:42|0.13267
18:18:43|0.13267
18:18:43|0.13267
18:18:45|0.13267
18:18:46|0.13225
18:18:47|0.13225
18:18:48|0.1327
18:18:49|0.1327
18:18:49|0.1327
18:18:51|0.1327
18:18:52|0.1327
18:18:52|0.1327
18:18:54|0.13271
18:18:54|0.13271
18:18:55|0.1327
18:18:56|0.13283
18:18:58|0.13283
18:18:58|0.13283
18:19:00|0.13251
18:19:01|0.13251
18:19:01|0.13251
18:19:03|0.13251
18:19:05|0.13251
18:19:05|0.13251
18:19:07|0.13251
18:19:08|0.13251
18:19:09|0.13251
18:19:10|0.13254
18:19:11|0.13254
18:19:12|0.13254
18:19:13|0.13254
18:19:15|0.13251
18:19:16|0.13251
18:19:18|0.13251
18:19:18|0.13251
18:19:19|0.13251
18:19:21|0.13251
18:19:22|0.13251
18:19:24|0.13254
18:19:25|0.13254
18:19:26|0.13254
18:19:27|0.13254
18:19:28|0.13254
18:19:29|0.13254
18:19:30|0.13254
18:19:31|0.13254
18:19:32|0.13251
18:19:34|0.13251
18:19:35|0.13251
18:19:36|0.13251
18:19:37|0.13251
18:19:39|0.13251
18:19:40|0.13252
18:19:41|0.13252
18:19:42|0.13252
18:19:43|0.13252
18:19:44|0.13252
18:19:45|0.13252
18:19:46|0.13252
18:19:47|0.13252
18:19:48|0.13252
18:19:49|0.13252
18:19:50|0.13252
18:19:51|0.13252
18:19:52|0.13252
18:19:53|0.13252
18:19:54|0.13252
18:19:55|0.13252
18:19:56|0.13252
18:19:57|0.13252
18:19:58|0.13252
18:19:59|0.13252
18:20:00|0.13252
18:20:02|0.13252
18:20:03|0.13252
18:20:03|0.13252
18:20:05|0.13252
18:20:06|0.13252
18:20:07|0.13252
18:20:08|0.13252
18:20:10|0.13251
18:20:11|0.13251
18:20:12|0.13251
18:20:13|0.13251
18:20:14|0.13264
18:20:14|0.13264
18:20:15|0.13264
18:20:17|0.13264
18:20:17|0.13264
18:20:18|0.13264
18:20:19|0.13264
18:20:20|0.13264
18:20:21|0.13264
18:20:23|0.13264
18:20:24|0.13264
18:20:26|0.13264
18:20:28|0.13264
18:20:28|0.13264
18:20:29|0.13264
18:20:31|0.13264
18:20:31|0.13264
18:20:33|0.13264
18:20:34|0.13264
18:20:34|0.13258
18:20:35|0.13258
18:20:37|0.13258
18:20:38|0.13258
18:20:39|0.13258
18:20:40|0.13258
18:20:41|0.13258
18:20:42|0.13256
18:20:43|0.13251
18:20:44|0.13251
18:20:45|0.13251
18:20:46|0.13251
18:20:47|0.13251
18:20:49|0.13251
18:20:50|0.13248
18:20:51|0.13248
18:20:52|0.13248
18:20:53|0.13248
18:20:54|0.13251
18:20:54|0.13251
18:20:55|0.13251
18:20:57|0.13248
18:20:57|0.13248
18:20:58|0.13224
18:21:00|0.13224
18:21:00|0.13224
18:21:02|0.13224
18:21:02|0.13221
18:21:03|0.13221
18:21:06|0.13221
18:21:06|0.13221
18:21:07|0.13221
18:21:08|0.13221
18:21:09|0.13221
18:21:10|0.13221
18:21:12|0.13221
18:21:13|0.13221
18:21:14|0.13221
18:21:15|0.13221
18:21:16|0.13221
18:21:17|0.13221
18:21:18|0.13221
18:21:19|0.13221
18:21:20|0.13221
18:21:21|0.13221
18:21:22|0.13221
18:21:23|0.13221
18:21:24|0.13221
18:21:26|0.13221
18:21:27|0.13221
18:21:29|0.13226
18:21:31|0.13226
18:21:32|0.13226
18:21:33|0.13226
18:21:35|0.13226
18:21:36|0.13226
18:21:37|0.13226
18:21:38|0.13226
18:21:39|0.13226
18:21:40|0.13226
18:21:41|0.13226
18:21:43|0.13226
18:21:44|0.13226
18:21:45|0.13226
18:21:46|0.13226
18:21:47|0.13226
18:21:48|0.13226
18:21:49|0.13268
18:21:50|0.13268
18:21:51|0.13243
18:21:52|0.13243
18:21:53|0.13243
18:21:54|0.13243
18:21:55|0.13281
18:21:56|0.13281
18:21:57|0.13245
18:21:58|0.13245
18:21:59|0.13245
18:22:00|0.13245
18:22:01|0.13245
18:22:02|0.13245
18:22:03|0.13245
18:22:04|0.13245
18:22:05|0.13245
18:22:07|0.13245
18:22:08|0.13245
18:22:09|0.13244
18:22:10|0.13244
18:22:12|0.13236
18:22:13|0.13236
18:22:14|0.13244
18:22:15|0.13244
18:22:15|0.13244
18:22:17|0.13244
18:22:18|0.13244
18:22:19|0.13244
18:22:20|0.13244
18:22:20|0.13244
18:22:22|0.13244
18:22:22|0.13244
18:22:25|0.13244
18:22:25|0.13244
18:22:26|0.13244
18:22:27|0.13262
18:22:28|0.13262
18:22:30|0.13262
18:22:30|0.13262
18:22:31|0.13262
18:22:32|0.13262
18:22:34|0.13262
18:22:34|0.13262
18:22:35|0.13262
18:22:36|0.13262
18:22:38|0.13262
18:22:38|0.13262
18:22:39|0.13262
18:22:40|0.13262
18:22:41|0.13262
18:22:42|0.13262
18:22:43|0.13262
18:22:44|0.13262
18:22:45|0.13262
18:22:46|0.13239
18:22:47|0.13239
18:22:48|0.13239
18:22:49|0.13225
18:22:50|0.13225
18:22:51|0.13225
18:22:52|0.13225
18:22:53|0.13225
18:22:55|0.13224
18:22:56|0.13224
18:22:57|0.13224
18:22:58|0.13224
18:23:00|0.13224
18:23:00|0.13204
18:23:02|0.13204
18:23:03|0.13204
18:23:04|0.13204
18:23:05|0.13204
18:23:06|0.13204
18:23:07|0.132
18:23:08|0.132
18:23:09|0.132
18:23:10|0.132
18:23:11|0.132
18:23:13|0.132
18:23:13|0.132
18:23:15|0.132
18:23:16|0.132
18:23:17|0.13193
18:23:18|0.13193
18:23:19|0.13193
18:23:19|0.13193
18:23:21|0.13193
18:23:22|0.13193
18:23:23|0.13193
18:23:24|0.13193
18:23:24|0.13193
18:23:26|0.13182
18:23:26|0.13182
18:23:28|0.13182
18:23:28|0.13182
18:23:30|0.13182
18:23:31|0.13182
18:23:32|0.13182
18:23:33|0.13182
18:23:34|0.13202
18:23:34|0.13186
18:23:35|0.13186
18:23:36|0.13186
18:23:37|0.13186
18:23:39|0.13186
18:23:40|0.13186
18:23:42|0.13186
18:23:43|0.1312
18:23:45|0.13155
18:23:45|0.13155
18:23:46|0.13155
18:23:48|0.13164
18:23:48|0.13164
18:23:50|0.13164
18:23:51|0.13164
18:23:52|0.13164
18:23:53|0.13164
18:23:54|0.13164
18:23:55|0.13164
18:23:56|0.13164
18:23:57|0.13164
18:23:58|0.1314
18:23:59|0.13165
18:24:00|0.13165
18:24:01|0.13165
18:24:02|0.1317
18:24:03|0.1317
18:24:05|0.1317
18:24:06|0.1317
18:24:08|0.1317
18:24:09|0.13147
18:24:10|0.13147
18:24:12|0.13147
18:24:13|0.13147
18:24:14|0.13147
18:24:15|0.13147
18:24:16|0.13147
18:24:17|0.13147
18:24:18|0.13147
18:24:19|0.13147
18:24:20|0.13147
18:24:21|0.13147
18:24:23|0.13147
18:24:23|0.13147
18:24:25|0.13147
18:24:25|0.13147
18:24:28|0.13147
18:24:30|0.13145
18:24:30|0.13148
18:24:31|0.13148
18:24:32|0.13147
18:24:34|0.13147
18:24:35|0.13147
18:24:36|0.13147
18:24:37|0.13147
18:24:38|0.13124
18:24:39|0.13124
18:24:40|0.13145
18:24:41|0.13145
18:24:42|0.13125
18:24:43|0.13125
18:24:44|0.13125
18:24:45|0.13125
18:24:46|0.13125
18:24:47|0.13125
18:24:48|0.13125
18:24:49|0.13125
18:24:50|0.13125
18:24:51|0.13125
18:24:52|0.13143
18:24:53|0.13147
18:24:54|0.13147
18:24:55|0.13147
18:24:56|0.13147
18:24:57|0.13147
18:24:58|0.13147
18:24:59|0.13147
18:25:00|0.13147
18:25:01|0.13147
18:25:02|0.13147
18:25:03|0.13147
18:25:05|0.13147
18:25:07|0.13147
18:25:07|0.13147
18:25:08|0.13147
18:25:10|0.13147
18:25:10|0.13147
18:25:12|0.13147
18:25:12|0.13147
18:25:14|0.13147
18:25:15|0.13147
18:25:15|0.13147
18:25:16|0.13147
18:25:17|0.13147
18:25:18|0.13147
18:25:20|0.13147
18:25:20|0.13147
18:25:21|0.13119
18:25:22|0.13119
18:25:23|0.13119
18:25:24|0.13119
18:25:25|0.13119
18:25:26|0.13119
18:25:28|0.13119
18:25:30|0.13119
18:25:30|0.13119
18:25:32|0.13119
18:25:32|0.13119
18:25:34|0.13119
18:25:35|0.13119
18:25:36|0.13119
18:25:37|0.13202
18:25:38|0.13205
18:25:39|0.13205
18:25:40|0.13205
18:25:41|0.13205
18:25:42|0.13205
18:25:43|0.13205
18:25:44|0.13205
18:25:46|0.13205
18:25:47|0.13175
18:25:47|0.1315
18:25:48|0.1315
18:25:49|0.1315
18:25:51|0.1315
18:25:52|0.1315
18:25:52|0.1315
18:25:54|0.1315
18:25:56|0.1315
18:25:57|0.1315
18:25:58|0.13162
18:25:59|0.13162
18:25:59|0.13162
18:26:01|0.13162
18:26:02|0.13162
18:26:03|0.13162
18:26:04|0.13198
18:26:05|0.13198
18:26:06|0.13198
18:26:07|0.13198
18:26:08|0.13204
18:26:09|0.13204
18:26:10|0.13204
18:26:12|0.13192
18:26:13|0.13192
18:26:14|0.13192
18:26:14|0.13192
18:26:15|0.13204
18:26:16|0.13204
18:26:18|0.13204
18:26:18|0.13204
18:26:19|0.13204
18:26:21|0.13204
18:26:21|0.13204
18:26:23|0.13194
18:26:23|0.13194
18:26:25|0.13194
18:26:25|0.13194
18:26:26|0.13194
18:26:27|0.13194
18:26:29|0.13188
18:26:30|0.13192
18:26:31|0.13192
18:26:33|0.13192
18:26:34|0.13192
18:26:35|0.13192
18:26:36|0.13192
18:26:38|0.13192
18:26:38|0.13192
18:26:39|0.13192
18:26:40|0.13214
18:26:42|0.13214
18:26:43|0.13214
18:26:44|0.13214
18:26:45|0.13215
18:26:47|0.13215
18:26:48|0.13209
18:26:48|0.13209
18:26:49|0.13205
18:26:50|0.13205
18:26:52|0.13205
18:26:52|0.13205
18:26:53|0.13205
18:26:54|0.13205
18:26:55|0.13205
18:26:57|0.13205
18:26:58|0.13205
18:26:59|0.13205
18:27:01|0.13205
18:27:02|0.13205
18:27:03|0.13205
18:27:04|0.13206
18:27:04|0.13206
18:27:05|0.13206
18:27:07|0.13206
18:27:08|0.13206
18:27:09|0.13206
18:27:10|0.13206
18:27:11|0.13206
18:27:12|0.13206
18:27:13|0.13206
18:27:14|0.13206
18:27:15|0.13206
18:27:16|0.13206
18:27:17|0.13206
18:27:18|0.13206
18:27:20|0.13206
18:27:21|0.13206
18:27:22|0.13206
18:27:22|0.13206
18:27:24|0.13206
18:27:26|0.13206
18:27:27|0.13206
18:27:27|0.13206
18:27:28|0.13206
18:27:29|0.13227
18:27:31|0.13227
18:27:32|0.13227
18:27:33|0.13227
18:27:34|0.13227
18:27:35|0.1321
18:27:37|0.1321
18:27:37|0.1321
18:27:39|0.1321
18:27:40|0.1321
18:27:41|0.1321
18:27:42|0.1321
18:27:44|0.1321
18:27:45|0.1321
18:27:46|0.1321
18:27:47|0.1321
18:27:49|0.13227
18:27:50|0.13227
18:27:50|0.13227
18:27:52|0.13227
18:27:53|0.13227
18:27:53|0.13227
18:27:55|0.13227
18:27:55|0.13227
18:27:57|0.13227
18:27:58|0.13227
18:27:59|0.13227
18:28:00|0.13227
18:28:01|0.13227
18:28:02|0.13227
18:28:03|0.13227
18:28:04|0.13227
18:28:05|0.13227
18:28:06|0.13231
18:28:07|0.13231
18:28:08|0.13231
18:28:09|0.13231
18:28:10|0.13231
18:28:11|0.13212
18:28:12|0.13212
18:28:13|0.13212
18:28:14|0.13212
18:28:15|0.13212
18:28:16|0.13212
18:28:17|0.13212
18:28:18|0.13212
18:28:19|0.13186
18:28:20|0.13186
18:28:21|0.13186
18:28:22|0.13186
18:28:23|0.13201
18:28:24|0.13201
18:28:25|0.13201
18:28:26|0.13201
18:28:28|0.13201
18:28:29|0.13201
18:28:30|0.13201
18:28:32|0.13201
18:28:32|0.13201
18:28:34|0.13201
18:28:36|0.13201
18:28:37|0.13201
18:28:38|0.13201
18:28:39|0.13201
18:28:41|0.13201
18:28:41|0.13219
18:28:42|0.13219
18:28:43|0.13219
18:28:44|0.13219
18:28:45|0.13219
18:28:47|0.13219
18:28:48|0.13219
18:28:50|0.13219
18:28:50|0.13219
18:28:52|0.13219
18:28:52|0.13219
18:28:54|0.13219
18:28:54|0.13219
18:28:56|0.13219
18:28:56|0.13235
18:28:58|0.13235
18:28:58|0.13235
18:29:00|0.13235
18:29:00|0.1322
18:29:02|0.1322
18:29:03|0.13219
18:29:03|0.13219
18:29:05|0.13219
18:29:05|0.13219
18:29:07|0.13219
18:29:08|0.13219
18:29:09|0.13238
18:29:11|0.13242
18:29:11|0.13242
18:29:12|0.13243
18:29:14|0.13243
18:29:15|0.13257
18:29:16|0.13257
18:29:16|0.13257
18:29:19|0.13257
18:29:20|0.13257
18:29:21|0.13257
18:29:22|0.13257
18:29:23|0.13257
18:29:24|0.13257
18:29:25|0.13245
18:29:26|0.13245
18:29:27|0.13245
18:29:28|0.13245
18:29:29|0.13245
18:29:30|0.13245
18:29:31|0.13245
18:29:32|0.13245
18:29:34|0.13245
18:29:35|0.13245
18:29:36|0.13243
18:29:37|0.13243
18:29:38|0.13243
18:29:40|0.13254
18:29:41|0.13254
18:29:42|0.13254
18:29:43|0.13254
18:29:44|0.13254
18:29:45|0.13254
18:29:45|0.13254
18:29:47|0.13254
18:29:47|0.13254
18:29:50|0.13254
18:29:50|0.13254
18:29:51|0.13254
18:29:52|0.13259
18:29:53|0.13259
18:29:54|0.13259
18:29:56|0.13246
18:29:58|0.13246
18:29:58|0.13246
18:30:00|0.13246
18:30:01|0.1326
18:30:02|0.1326
18:30:03|0.1326
18:30:05|0.13243
18:30:06|0.13231
18:30:07|0.13231
18:30:08|0.13231
18:30:09|0.13231
18:30:10|0.13231
18:30:12|0.13231
18:30:13|0.13231
18:30:14|0.13207
18:30:15|0.13207
18:30:16|0.13207
18:30:17|0.13207
18:30:18|0.13207
18:30:19|0.13207
18:30:20|0.13207
18:30:22|0.13207
18:30:22|0.13207
18:30:24|0.13207
18:30:25|0.13226
18:30:26|0.13226
18:30:27|0.13226
18:30:28|0.13226
18:30:29|0.13226
18:30:30|0.13226
18:30:31|0.13226
18:30:32|0.13207
18:30:33|0.13215
18:30:34|0.13215
18:30:36|0.13215
18:30:37|0.13215
18:30:38|0.13215
18:30:39|0.13215
18:30:40|0.13215
18:30:41|0.13215
18:30:42|0.13215
18:30:43|0.13215
18:30:44|0.13215
18:30:45|0.13215
18:30:47|0.13248
18:30:48|0.13248
18:30:49|0.13248
18:30:50|0.13248
18:30:51|0.13261
18:30:52|0.13261
18:30:53|0.13261
18:30:54|0.13261
18:30:55|0.1326
18:30:56|0.1326
18:30:57|0.1326
18:30:58|0.1326
18:30:59|0.1326
18:31:00|0.1326
18:31:01|0.1326
18:31:02|0.1326
18:31:03|0.1326
18:31:04|0.1326
18:31:05|0.1326
18:31:06|0.1326
18:31:07|0.1326
18:31:08|0.1326
18:31:09|0.1326
18:31:10|0.1326
18:31:11|0.1326
18:31:12|0.1326
18:31:13|0.1326
18:31:14|0.1326
18:31:15|0.1326
18:31:16|0.1326
18:31:17|0.1326
18:31:18|0.13239
18:31:19|0.13239
18:31:20|0.13257
18:31:22|0.13257
18:31:23|0.13257
18:31:24|0.13257
18:31:25|0.13257
18:31:25|0.13257
18:31:27|0.13257
18:31:28|0.13257
18:31:29|0.13257
18:31:29|0.13257
18:31:31|0.13257
18:31:32|0.13257
18:31:32|0.13257
18:31:35|0.13257
18:31:36|0.13257
18:31:37|0.13257
18:31:39|0.13257
18:31:39|0.13257
18:31:40|0.13257
18:31:42|0.13257
18:31:43|0.13225
18:31:44|0.13225
18:31:45|0.13225
18:31:45|0.13225
18:31:47|0.13225
18:31:48|0.13225
18:31:48|0.13225
18:31:50|0.13215
18:31:51|0.13219
18:31:51|0.13219
18:31:52|0.13219
18:31:54|0.13219
18:31:55|0.13219
18:31:56|0.13225
18:31:56|0.13225
18:31:57|0.13225
18:31:58|0.13225
18:32:00|0.13235
18:32:01|0.13242
18:32:02|0.13242
18:32:03|0.13242
18:32:04|0.13242
18:32:05|0.13234
18:32:07|0.13232
18:32:08|0.13232
18:32:09|0.13232
18:32:10|0.13232
18:32:11|0.13236
18:32:12|0.13264
18:32:13|0.13259
18:32:14|0.13255
18:32:15|0.13255
18:32:16|0.13255
18:32:17|0.13255
18:32:18|0.13255
18:32:19|0.13247
18:32:20|0.13247
18:32:21|0.13247
18:32:22|0.13247
18:32:23|0.13247
18:32:24|0.13247
18:32:25|0.13247
18:32:26|0.13247
18:32:27|0.13246
18:32:28|0.13246
18:32:29|0.13246
18:32:30|0.13246
18:32:31|0.13246
18:32:32|0.13246
18:32:33|0.13246
18:32:34|0.13246
18:32:36|0.13246
18:32:37|0.13245
18:32:37|0.13245
18:32:39|0.13245
18:32:40|0.13254
18:32:40|0.13254
18:32:42|0.13254
18:32:43|0.13254
18:32:43|0.13254
18:32:46|0.13254
18:32:46|0.13254
18:32:47|0.13254
18:32:49|0.1324
18:32:50|0.1324
18:32:51|0.1324
18:32:52|0.1324
18:32:53|0.1324
18:32:54|0.1324
18:32:55|0.1324
18:32:56|0.1324
18:32:57|0.1324
18:32:58|0.1324
18:32:59|0.1324
18:33:00|0.1324
18:33:01|0.1324
18:33:03|0.13238
18:33:04|0.13238
18:33:05|0.13238
18:33:06|0.13238
18:33:07|0.13238
18:33:08|0.13238
18:33:09|0.13238
18:33:11|0.13238
18:33:12|0.13275
18:33:14|0.13297
18:33:15|0.13297
18:33:17|0.13297
18:33:17|0.13297
18:33:18|0.13297
18:33:19|0.13297
18:33:20|0.13297
18:33:22|0.13285
18:33:22|0.13285
18:33:23|0.13285
18:33:24|0.13285
18:33:25|0.13285
18:33:26|0.13285
18:33:27|0.13285
18:33:28|0.13286
18:33:29|0.13286
18:33:30|0.13299
18:33:31|0.13299
18:33:32|0.13299
18:33:33|0.13299
18:33:34|0.13299
18:33:37|0.13285
18:33:37|0.13289
18:33:39|0.13257
18:33:40|0.13257
18:33:42|0.13257
18:33:43|0.13257
18:33:44|0.13257
18:33:45|0.13257
18:33:46|0.13257
18:33:47|0.13271
18:33:48|0.13271
18:33:49|0.13271
18:33:50|0.13271
18:33:51|0.13271
18:33:52|0.13271
18:33:54|0.13287
18:33:55|0.13287
18:33:56|0.13287
18:33:57|0.13272
18:33:58|0.13272
18:33:59|0.13272
18:34:00|0.13272
18:34:01|0.13272
18:34:02|0.13272
18:34:03|0.13272
18:34:04|0.13272
18:34:06|0.13272
18:34:07|0.13272
18:34:08|0.13272
18:34:10|0.13272
18:34:11|0.13299
18:34:12|0.13299
18:34:13|0.13299
18:34:15|0.13272
18:34:16|0.13272
18:34:16|0.13272
18:34:18|0.13272
18:34:18|0.13272
18:34:20|0.13272
18:34:20|0.13272
18:34:22|0.13272
18:34:23|0.13273
18:34:24|0.13273
18:34:25|0.13273
18:34:26|0.13273
18:34:27|0.13273
18:34:27|0.13273
18:34:29|0.13273
18:34:30|0.13273
18:34:31|0.13273
18:34:31|0.13258
18:34:33|0.13258
18:34:34|0.13258
18:34:35|0.13258
18:34:36|0.1327
18:34:38|0.1327
18:34:38|0.1327
18:34:39|0.13261
18:34:40|0.13261
18:34:42|0.13261
18:34:43|0.13261
18:34:44|0.13261
18:34:45|0.13261
18:34:46|0.13261
18:34:47|0.1326
18:34:48|0.1326
18:34:50|0.1326
18:34:51|0.1326
18:34:52|0.1326
18:34:53|0.1326
18:34:54|0.1325
18:34:55|0.1325
18:34:56|0.1325
18:34:57|0.1325
18:34:59|0.1325
18:34:59|0.1325
18:35:01|0.13282
18:35:02|0.13282
18:35:03|0.13282
18:35:05|0.13282
18:35:06|0.13282
18:35:06|0.13282
18:35:08|0.13282
18:35:10|0.13282
18:35:11|0.13282
18:35:13|0.13282
18:35:14|0.13282
18:35:15|0.13282
18:35:15|0.13282
18:35:17|0.13282
18:35:18|0.13282
18:35:19|0.13282
18:35:20|0.13282
18:35:21|0.13285
18:35:22|0.13282
18:35:23|0.13282
18:35:25|0.13282
18:35:26|0.13282
18:35:27|0.13282
18:35:28|0.13282
18:35:29|0.13282
18:35:30|0.13282
18:35:31|0.13282
18:35:32|0.13282
18:35:34|0.13282
18:35:35|0.13282
18:35:36|0.13282
18:35:37|0.13282
18:35:39|0.13282
18:35:39|0.13282
18:35:40|0.13282
18:35:42|0.13282
18:35:43|0.13282
18:35:44|0.13282
18:35:45|0.13282
18:35:46|0.13282
18:35:48|0.13282
18:35:49|0.13282
18:35:50|0.13282
18:35:51|0.13282
18:35:52|0.13282
18:35:53|0.13282
18:35:54|0.13327
18:35:55|0.13327
18:35:56|0.13327
18:35:57|0.13315
18:35:58|0.13312
18:36:00|0.13312
18:36:00|0.13312
18:36:02|0.13312
18:36:02|0.13312
18:36:04|0.13312
18:36:06|0.13312
18:36:07|0.13312
18:36:09|0.13296
18:36:10|0.13296
18:36:10|0.13296
18:36:11|0.13296
18:36:12|0.13296
18:36:13|0.13296
18:36:14|0.13296
18:36:16|0.13296
18:36:16|0.13296
18:36:18|0.13296
18:36:19|0.13296
18:36:20|0.13296
18:36:21|0.13296
18:36:22|0.13296
18:36:23|0.13296
18:36:24|0.13296
18:36:25|0.13271
18:36:26|0.13271
18:36:27|0.13271
18:36:28|0.13271
18:36:29|0.13271
18:36:30|0.13271
18:36:31|0.13271
18:36:32|0.13271
18:36:33|0.13271
18:36:34|0.13271
18:36:35|0.13271
18:36:36|0.13271
18:36:37|0.13271
18:36:39|0.13271
18:36:40|0.13271
18:36:42|0.13271
18:36:42|0.13271
18:36:44|0.13271
18:36:45|0.13267
18:36:47|0.13267
18:36:47|0.13267
18:36:49|0.13265
18:36:50|0.13265
18:36:51|0.13265
18:36:52|0.13265
18:36:53|0.13265
18:36:55|0.13265
18:36:57|0.13265
18:36:58|0.13265
18:36:59|0.13265
18:37:00|0.13265
18:37:00|0.13265
18:37:02|0.13265
18:37:03|0.13265
18:37:04|0.13265
18:37:05|0.13261
18:37:07|0.13261
18:37:09|0.13261
18:37:10|0.13261
18:37:11|0.13261
18:37:12|0.13261
18:37:13|0.13261
18:37:14|0.13261
18:37:15|0.13261
18:37:16|0.13261
18:37:17|0.13261
18:37:18|0.13261
18:37:19|0.13261
18:37:20|0.13261
18:37:21|0.13261
18:37:22|0.13261
18:37:23|0.13271
18:37:24|0.13271
18:37:25|0.13271
18:37:26|0.13271
18:37:27|0.13271
18:37:28|0.13271
18:37:29|0.13271
18:37:30|0.13271
18:37:31|0.13271
18:37:32|0.13271
18:37:33|0.13271
18:37:34|0.13271
18:37:35|0.13271
18:37:36|0.13271
18:37:37|0.13271
18:37:38|0.13271
18:37:39|0.13271
18:37:40|0.13271
18:37:42|0.13271
18:37:43|0.13271
18:37:44|0.13271
18:37:45|0.13271
18:37:46|0.13271
18:37:47|0.13271
18:37:48|0.13271
18:37:49|0.13271
18:37:50|0.13278
18:37:51|0.13278
18:37:52|0.13278
18:37:53|0.13278
18:37:55|0.13278
18:37:55|0.13278
18:37:57|0.13258
18:37:57|0.13258
18:37:59|0.13258
18:37:59|0.13258
18:38:00|0.13258
18:38:02|0.13258
18:38:02|0.13258
18:38:05|0.13258
18:38:05|0.13258
18:38:07|0.13258
18:38:09|0.13258
18:38:10|0.13258
18:38:12|0.13258
18:38:13|0.13258
18:38:14|0.13258
18:38:15|0.13258
18:38:16|0.13258
18:38:17|0.13258
18:38:18|0.13258
18:38:19|0.13258
18:38:20|0.13258
18:38:22|0.13258
18:38:22|0.13258
18:38:24|0.13258
18:38:25|0.13258
18:38:26|0.13258
18:38:26|0.13258
18:38:28|0.13258
18:38:29|0.13258
18:38:29|0.13258
18:38:31|0.13258
18:38:32|0.13258
18:38:32|0.13258
18:38:33|0.13258
18:38:34|0.13258
18:38:37|0.13258
18:38:38|0.13258
18:38:38|0.13258
18:38:39|0.13258
18:38:41|0.13258
18:38:42|0.13258
18:38:43|0.13258
18:38:44|0.13258
18:38:46|0.13258
18:38:47|0.13258
18:38:48|0.13258
18:38:49|0.13258
18:38:50|0.13258
18:38:51|0.13258
18:38:52|0.13258
18:38:53|0.13258
18:38:54|0.13258
18:38:55|0.13258
18:38:57|0.13258
18:38:58|0.13258
18:38:59|0.13258
18:39:00|0.13258
18:39:01|0.13258
18:39:02|0.13258
18:39:04|0.13258
18:39:06|0.13258
18:39:06|0.13258
18:39:08|0.13258
18:39:08|0.13258
18:39:09|0.13258
18:39:11|0.13258
18:39:12|0.13258
18:39:13|0.13258
18:39:15|0.13258
18:39:16|0.13258
18:39:17|0.13258
18:39:18|0.13258
18:39:19|0.13258
18:39:20|0.13258
18:39:21|0.13258
18:39:22|0.13258
18:39:23|0.13258
18:39:24|0.13258
18:39:25|0.13258
18:39:26|0.13258
18:39:27|0.13258
18:39:28|0.13258
18:39:30|0.13258
18:39:31|0.13258
18:39:32|0.13258
18:39:33|0.13258
18:39:34|0.13305
18:39:35|0.13255
18:39:35|0.13255
18:39:36|0.1325
18:39:38|0.1325
18:39:39|0.1325
18:39:40|0.1325
18:39:42|0.1325
18:39:44|0.1325
18:39:44|0.1325
18:39:46|0.1325
18:39:47|0.1325
18:39:48|0.1325
18:39:49|0.1325
18:39:50|0.1325
18:39:51|0.1325
18:39:53|0.1325
18:39:54|0.1325
18:39:55|0.1325
18:39:56|0.1325
18:39:56|0.1325
18:39:58|0.1325
18:39:59|0.1325
18:40:00|0.1325
18:40:01|0.1325
18:40:03|0.1325
18:40:05|0.13261
18:40:06|0.13261
18:40:08|0.13261
18:40:09|0.13261
18:40:11|0.13261
18:40:12|0.13261
18:40:13|0.13261
18:40:14|0.13261
18:40:15|0.13252
18:40:16|0.13252
18:40:17|0.13252
18:40:17|0.13252
18:40:19|0.13252
18:40:20|0.13252
18:40:21|0.13252
18:40:23|0.13252
18:40:23|0.13252
18:40:24|0.13252
18:40:25|0.13252
18:40:26|0.13252
18:40:27|0.13252
18:40:28|0.13252
18:40:29|0.13252
18:40:30|0.13258
18:40:32|0.13259
18:40:33|0.13259
18:40:34|0.13259
18:40:35|0.13259
18:40:36|0.13259
18:40:37|0.13259
18:40:38|0.13259
18:40:39|0.13259
18:40:40|0.13259
18:40:41|0.13259
18:40:42|0.13259
18:40:43|0.13259
18:40:44|0.13259
18:40:45|0.13259
18:40:46|0.13259
18:40:47|0.13259
18:40:48|0.13259
18:40:49|0.13259
18:40:50|0.13261
18:40:51|0.13261
18:40:52|0.13261
18:40:53|0.13261
18:40:54|0.13261
18:40:55|0.13261
18:40:56|0.13261
18:40:57|0.13261
18:40:59|0.13278
18:40:59|0.13278
18:41:02|0.13278
18:41:02|0.13278
18:41:03|0.13278
18:41:05|0.13278
18:41:06|0.13278
18:41:08|0.13278
18:41:08|0.13278
18:41:10|0.13278
18:41:11|0.13278
18:41:12|0.13278
18:41:12|0.13278
18:41:13|0.13282
18:41:14|0.13282
18:41:16|0.13282
18:41:16|0.13282
18:41:17|0.13282
18:41:19|0.13282
18:41:19|0.13282
18:41:21|0.13282
18:41:22|0.13282
18:41:23|0.13282
18:41:23|0.13282
18:41:24|0.13282
18:41:26|0.13282
18:41:26|0.13282
18:41:27|0.13282
18:41:29|0.13282
18:41:29|0.13282
18:41:30|0.13282
18:41:31|0.13282
18:41:32|0.13282
18:41:33|0.13282
18:41:36|0.133
18:41:36|0.133
18:41:37|0.1329
18:41:38|0.1329
18:41:39|0.1329
18:41:40|0.1329
18:41:41|0.1329
18:41:43|0.1329
18:41:45|0.1329
18:41:46|0.1329
18:41:47|0.1329
18:41:48|0.1329
18:41:49|0.1329
18:41:50|0.1329
18:41:52|0.1329
18:41:53|0.1329
18:41:53|0.1329
18:41:55|0.1329
18:41:57|0.1329
18:41:57|0.1329
18:41:58|0.1329
18:42:00|0.1329
18:42:01|0.1329
18:42:02|0.1329
18:42:02|0.1329
18:42:05|0.1329
18:42:05|0.1329
18:42:06|0.1329
18:42:08|0.1329
18:42:09|0.1329
18:42:10|0.1329
18:42:11|0.1329
18:42:12|0.1329
18:42:14|0.1329
18:42:15|0.1329
18:42:16|0.1329
18:42:18|0.1329
18:42:19|0.1329
18:42:21|0.1329
18:42:21|0.1329
18:42:22|0.1329
18:42:23|0.1329
18:42:25|0.1329
18:42:26|0.1329
18:42:27|0.1329
18:42:28|0.1329
18:42:29|0.1329
18:42:31|0.1329
18:42:32|0.1329
18:42:33|0.1329
18:42:33|0.1329
18:42:34|0.1329
18:42:35|0.1329
18:42:36|0.1329
18:42:37|0.1329
18:42:39|0.1329
18:42:39|0.1329
18:42:40|0.13296
18:42:41|0.13296
18:42:42|0.13296
18:42:43|0.13296
18:42:45|0.13296
18:42:46|0.13296
18:42:48|0.13327
18:42:50|0.13309
18:42:50|0.13309
18:42:52|0.13309
18:42:53|0.13309
18:42:54|0.13309
18:42:56|0.13309
18:42:57|0.13293
18:42:58|0.13293
18:42:59|0.13293
18:43:00|0.13293
18:43:01|0.13293
18:43:02|0.13291
18:43:04|0.13291
18:43:05|0.13291
18:43:06|0.13291
18:43:08|0.13291
18:43:09|0.13291
18:43:10|0.13291
18:43:12|0.13295
18:43:13|0.13295
18:43:14|0.13295
18:43:16|0.13295
18:43:18|0.13295
18:43:18|0.13295
18:43:20|0.13295
18:43:20|0.13295
18:43:22|0.13295
18:43:23|0.13295
18:43:24|0.13295
18:43:25|0.13295
18:43:26|0.13295
18:43:28|0.13303
18:43:29|0.13303
18:43:29|0.13303
18:43:30|0.13303
18:43:32|0.13303
18:43:32|0.13303
18:43:34|0.13303
18:43:34|0.13303
18:43:35|0.13303
18:43:36|0.13291
18:43:38|0.13291
18:43:39|0.13291
18:43:40|0.13291
18:43:41|0.13291
18:43:41|0.13291
18:43:42|0.13291
18:43:44|0.13291
18:43:45|0.13291
18:43:45|0.13291
18:43:46|0.1328
18:43:48|0.1328
18:43:49|0.1328
18:43:50|0.1328
18:43:50|0.1328
18:43:52|0.1328
18:43:52|0.1328
18:43:53|0.1328
18:43:56|0.1328
18:43:57|0.1328
18:43:59|0.1328
18:44:00|0.1328
18:44:01|0.13196
18:44:03|0.13201
18:44:04|0.13201
18:44:05|0.13201
18:44:05|0.13201
18:44:07|0.13201
18:44:09|0.13238
18:44:10|0.13238
18:44:11|0.13238
18:44:12|0.13238
18:44:13|0.13238
18:44:14|0.13238
18:44:16|0.13238
18:44:17|0.13238
18:44:18|0.13238
18:44:18|0.13238
18:44:20|0.13238
18:44:21|0.1323
18:44:21|0.1323
18:44:22|0.1323
18:44:24|0.1323
18:44:24|0.1323
18:44:25|0.1323
18:44:26|0.1323
18:44:28|0.1323
18:44:29|0.1323
18:44:29|0.1323
18:44:30|0.1323
18:44:32|0.1323
18:44:32|0.1323
18:44:33|0.1323
18:44:35|0.1323
18:44:36|0.1323
18:44:36|0.1323
18:44:37|0.1323
18:44:38|0.1323
18:44:39|0.1323
18:44:42|0.1323
18:44:42|0.1323
18:44:43|0.1323
18:44:45|0.1323
18:44:45|0.1323
18:44:47|0.1323
18:44:48|0.1323
18:44:49|0.1323
18:44:50|0.1323
18:44:52|0.1323
18:44:53|0.1323
18:44:54|0.1323
18:44:55|0.1323
18:44:56|0.1323
18:44:57|0.1323
18:44:59|0.1323
18:45:00|0.1323
18:45:00|0.1323
18:45:02|0.1323
18:45:03|0.1323
18:45:03|0.1323
18:45:04|0.1323
18:45:06|0.1323
18:45:07|0.1323
18:45:09|0.1323
18:45:09|0.1323
18:45:11|0.1323
18:45:13|0.1323
18:45:14|0.1323
18:45:15|0.1323
18:45:16|0.1323
18:45:17|0.1323
18:45:18|0.1323
18:45:19|0.1323
18:45:20|0.1323
18:45:21|0.1323
18:45:22|0.1323
18:45:23|0.1323
18:45:24|0.1323
18:45:25|0.1323
18:45:26|0.1323
18:45:27|0.1323
18:45:28|0.1323
18:45:29|0.1323
18:45:30|0.1323
18:45:31|0.1323
18:45:32|0.1323
18:45:33|0.1323
18:45:34|0.1323
18:45:35|0.1323
18:45:36|0.1323
18:45:37|0.1323
18:45:38|0.1323
18:45:39|0.1323
18:45:40|0.1323
18:45:41|0.1323
18:45:43|0.1323
18:45:44|0.13245
18:45:45|0.13257
18:45:46|0.13257
18:45:47|0.1327
18:45:48|0.1327
18:45:50|0.1327
18:45:50|0.1327
18:45:52|0.1327
18:45:53|0.1327
18:45:54|0.13293
18:45:55|0.13293
18:45:56|0.13293
18:45:57|0.13293
18:45:58|0.13293
18:45:59|0.13293
18:46:01|0.13293
18:46:01|0.13293
18:46:04|0.13293
18:46:05|0.13293
18:46:06|0.13293
18:46:06|0.13293
18:46:08|0.13293
18:46:09|0.13293
18:46:10|0.13293
18:46:11|0.13293
18:46:12|0.13293
18:46:13|0.13293
18:46:14|0.13293
18:46:15|0.13293
18:46:17|0.13293
18:46:18|0.13293
18:46:19|0.13293
18:46:21|0.13301
18:46:22|0.13301
18:46:23|0.13301
18:46:24|0.13301
18:46:25|0.13301
18:46:26|0.13272
18:46:27|0.13272
18:46:28|0.13272
18:46:29|0.13272
18:46:30|0.13272
18:46:31|0.13272
18:46:32|0.13272
18:46:33|0.13272
18:46:34|0.13272
18:46:35|0.13272
18:46:37|0.13272
18:46:37|0.13247
18:46:39|0.13247
18:46:40|0.13247
18:46:40|0.13247
18:46:41|0.1321
18:46:43|0.13183
18:46:44|0.13183
18:46:44|0.13183
18:46:45|0.13183
18:46:47|0.13183
18:46:47|0.13183
18:46:49|0.13183
18:46:50|0.13183
18:46:51|0.13183
18:46:53|0.13183
18:46:54|0.13183
18:46:55|0.13183
18:46:56|0.132
18:46:57|0.132
18:46:58|0.132
18:46:59|0.13184
18:47:00|0.13184
18:47:01|0.13184
18:47:03|0.13184
18:47:04|0.13184
18:47:05|0.13183
18:47:06|0.13183
18:47:07|0.13204
18:47:09|0.13204
18:47:10|0.13204
18:47:11|0.13204
18:47:12|0.13204
18:47:13|0.13204
18:47:15|0.13204
18:47:16|0.13204
18:47:17|0.13204
18:47:17|0.13204
18:47:19|0.13204
18:47:21|0.13204
18:47:21|0.13204
18:47:22|0.13204
18:47:23|0.13204
18:47:24|0.13204
18:47:25|0.13204
18:47:26|0.13185
18:47:27|0.13185
18:47:28|0.13203
18:47:29|0.13203
18:47:30|0.13203
18:47:31|0.13203
18:47:32|0.13203
18:47:34|0.13203
18:47:34|0.13203
18:47:35|0.13219
18:47:36|0.13219
18:47:37|0.13219
18:47:38|0.13219
18:47:39|0.13219
18:47:40|0.13219
18:47:41|0.13203
18:47:42|0.13203
18:47:43|0.13203
18:47:44|0.13203
18:47:45|0.13203
18:47:46|0.13218
18:47:47|0.13218
18:47:48|0.13218
18:47:49|0.13218
18:47:51|0.13218
18:47:52|0.13204
18:47:54|0.132
18:47:54|0.132
18:47:55|0.132
18:47:56|0.132
18:47:58|0.132
18:48:00|0.132
18:48:02|0.132
18:48:03|0.132
18:48:05|0.132
18:48:06|0.132
18:48:08|0.132
18:48:09|0.132
18:48:10|0.132
18:48:11|0.132
18:48:12|0.132
18:48:13|0.1318
18:48:14|0.1319
18:48:15|0.1319
18:48:17|0.1319
18:48:18|0.1319
18:48:18|0.1319
18:48:19|0.1319
18:48:22|0.1319
18:48:22|0.1319
18:48:23|0.1319
18:48:24|0.1319
18:48:25|0.1319
18:48:26|0.1319
18:48:27|0.1319
18:48:28|0.1319
18:48:29|0.1319
18:48:30|0.1319
18:48:31|0.1319
18:48:32|0.1319
18:48:33|0.1319
18:48:34|0.1319
18:48:35|0.1319
18:48:36|0.1319
18:48:37|0.1319
18:48:38|0.1319
18:48:39|0.1319
18:48:40|0.1319
18:48:41|0.13179
18:48:42|0.13179
18:48:43|0.13179
18:48:44|0.13179
18:48:45|0.13179
18:48:46|0.13179
18:48:47|0.13179
18:48:48|0.13166
18:48:49|0.13166
18:48:51|0.13162
18:48:52|0.13162
18:48:53|0.13159
18:48:55|0.13159
18:48:56|0.13159
18:48:58|0.13159
18:49:00|0.13159
18:49:00|0.13158
18:49:01|0.13158
18:49:02|0.13158
18:49:04|0.13158
18:49:05|0.13158
18:49:06|0.13159
18:49:08|0.13108
18:49:08|0.13108
18:49:09|0.13108
18:49:11|0.13108
18:49:12|0.13108
18:49:12|0.13108
18:49:14|0.13108
18:49:14|0.13108
18:49:15|0.13108
18:49:16|0.13108
18:49:17|0.13108
18:49:18|0.13108
18:49:20|0.13108
18:49:20|0.13108
18:49:21|0.13108
18:49:22|0.13108
18:49:23|0.13108
18:49:24|0.13108
18:49:25|0.13108
18:49:27|0.13108
18:49:27|0.13108
18:49:28|0.13108
18:49:29|0.13108
18:49:30|0.13108
18:49:32|0.13108
18:49:32|0.13108
18:49:34|0.13108
18:49:35|0.13108
18:49:36|0.13108
18:49:37|0.13108
18:49:38|0.13108
18:49:39|0.13108
18:49:40|0.13108
18:49:41|0.13108
18:49:42|0.13108
18:49:43|0.13116
18:49:44|0.13116
18:49:45|0.13116
18:49:46|0.13116
18:49:47|0.13116
18:49:48|0.13116
18:49:49|0.13116
18:49:50|0.13116
18:49:51|0.13116
18:49:52|0.13116
18:49:53|0.13049
18:49:55|0.13062
18:49:56|0.13043
18:49:57|0.13043
18:49:57|0.13043
18:49:58|0.13043
18:50:00|0.13059
18:50:02|0.13059
18:50:02|0.13059
18:50:03|0.13059
18:50:04|0.13006
18:50:05|0.13003
18:50:07|0.13036
18:50:08|0.13036
18:50:09|0.13012
18:50:10|0.13061
18:50:11|0.13061
18:50:13|0.13061
18:50:14|0.13061
18:50:16|0.13061
18:50:16|0.13061
18:50:17|0.13061
18:50:18|0.13074
18:50:19|0.13074
18:50:20|0.13074
18:50:21|0.13074
18:50:22|0.13074
18:50:23|0.13074
18:50:24|0.13074
18:50:26|0.13074
18:50:27|0.13074
18:50:28|0.13074
18:50:29|0.13074
18:50:30|0.13088
18:50:31|0.13088
18:50:32|0.13076
18:50:33|0.13076
18:50:34|0.13076
18:50:35|0.13076
18:50:36|0.13088
18:50:37|0.13088
18:50:38|0.13088
18:50:39|0.13088
18:50:40|0.13088
18:50:41|0.13075
18:50:42|0.13075
18:50:43|0.13081
18:50:44|0.13081
18:50:45|0.13083
18:50:46|0.13083
18:50:47|0.13083
18:50:48|0.13083
18:50:49|0.13083
18:50:50|0.13083
18:50:51|0.13083
18:50:52|0.13083
18:50:53|0.13078
18:50:54|0.13078
18:50:55|0.13085
18:50:56|0.13085
18:50:57|0.13085
18:50:58|0.13085
18:50:59|0.13085
18:51:01|0.13063
18:51:01|0.13036
18:51:04|0.13036
18:51:05|0.1303
18:51:06|0.1303
18:51:07|0.1303
18:51:08|0.1303
18:51:09|0.1303
18:51:10|0.1303
18:51:11|0.1303
18:51:12|0.1303
18:51:13|0.13042
18:51:14|0.13042
18:51:15|0.13042
18:51:16|0.13042
18:51:17|0.13042
18:51:18|0.13001
18:51:20|0.13044
18:51:21|0.1303
18:51:22|0.1303
18:51:23|0.1303
18:51:24|0.13017
18:51:25|0.13017
18:51:26|0.13017
18:51:28|0.13017
18:51:29|0.13017
18:51:29|0.13017
18:51:30|0.13048
18:51:31|0.13048
18:51:32|0.13048
18:51:33|0.1303
18:51:34|0.1303
18:51:35|0.1303
18:51:37|0.1303
18:51:37|0.1303
18:51:38|0.1303
18:51:39|0.13001
18:51:40|0.13001
18:51:41|0.13027
18:51:42|0.13027
18:51:44|0.13027
18:51:45|0.13027
18:51:45|0.13032
18:51:46|0.13032
18:51:47|0.13032
18:51:48|0.13032
18:51:50|0.13032
18:51:50|0.13032
18:51:51|0.13032
18:51:52|0.13032
18:51:53|0.13032
18:51:56|0.1306
18:51:56|0.1306
18:51:58|0.1306
18:51:59|0.1306
18:52:00|0.1306
18:52:01|0.1304
18:52:02|0.1304
18:52:03|0.1304
18:52:04|0.1304
18:52:05|0.1304
18:52:07|0.13042
18:52:09|0.13042
18:52:09|0.13042
18:52:10|0.13042
18:52:11|0.13042
18:52:12|0.13042
18:52:13|0.13058
18:52:14|0.13058
18:52:15|0.13058
18:52:17|0.13058
18:52:18|0.13058
18:52:19|0.13058
18:52:20|0.13058
18:52:22|0.13058
18:52:22|0.13058
18:52:23|0.13058
18:52:25|0.13058
18:52:25|0.13058
18:52:26|0.13057
18:52:27|0.13057
18:52:28|0.13057
18:52:29|0.13057
18:52:31|0.13057
18:52:32|0.13057
18:52:33|0.13054
18:52:34|0.13054
18:52:35|0.13054
18:52:36|0.13055
18:52:37|0.13055
18:52:38|0.13055
18:52:39|0.13055
18:52:40|0.13055
18:52:41|0.13049
18:52:42|0.13049
18:52:43|0.13049
18:52:44|0.13049
18:52:45|0.13049
18:52:46|0.13049
18:52:47|0.13049
18:52:48|0.13049
18:52:49|0.13049
18:52:50|0.13049
18:52:51|0.13061
18:52:52|0.13061
18:52:53|0.13061
18:52:54|0.13061
18:52:56|0.13046
18:52:57|0.13058
18:52:58|0.13058
18:52:59|0.13058
18:52:59|0.13058
18:53:01|0.13058
18:53:01|0.13058
18:53:03|0.13052
18:53:04|0.13052
18:53:06|0.1307
18:53:08|0.1307
18:53:09|0.13034
18:53:10|0.13034
18:53:11|0.13051
18:53:13|0.13051
18:53:14|0.13051
18:53:15|0.13051
18:53:17|0.13053
18:53:18|0.13053
18:53:18|0.13053
18:53:19|0.13081
18:53:21|0.13081
18:53:21|0.13084
18:53:22|0.13084
18:53:24|0.13083
18:53:24|0.13083
18:53:26|0.13083
18:53:26|0.13083
18:53:27|0.13083
18:53:29|0.13083
18:53:29|0.1308
18:53:31|0.1308
18:53:31|0.13057
18:53:32|0.13057
18:53:33|0.13057
18:53:34|0.13057
18:53:36|0.13057
18:53:36|0.13057
18:53:37|0.13057
18:53:39|0.13057
18:53:39|0.13057
18:53:41|0.13057
18:53:41|0.13057
18:53:43|0.13057
18:53:43|0.13057
18:53:44|0.13057
18:53:45|0.13057
18:53:46|0.13057
18:53:47|0.13057
18:53:49|0.13057
18:53:50|0.13057
18:53:50|0.13057
18:53:52|0.13057
18:53:52|0.13057
18:53:53|0.13057
18:53:54|0.13057
18:53:56|0.13057
18:53:57|0.13057
18:53:59|0.13057
18:54:00|0.13057
18:54:00|0.13057
18:54:02|0.13057
18:54:03|0.13057
18:54:05|0.13057
18:54:07|0.13057
18:54:08|0.13057
18:54:09|0.13057
18:54:10|0.13057
18:54:12|0.13057
18:54:12|0.13057
18:54:13|0.13057
18:54:15|0.13057
18:54:16|0.13057
18:54:17|0.13057
18:54:18|0.13057
18:54:20|0.13057
18:54:20|0.13057
18:54:21|0.13057
18:54:22|0.13057
18:54:24|0.13057
18:54:25|0.13057
18:54:26|0.13057
18:54:27|0.13057
18:54:28|0.13057
18:54:29|0.13057
18:54:30|0.13057
18:54:31|0.13057
18:54:32|0.13057
18:54:33|0.13057
18:54:34|0.13057
18:54:35|0.13057
18:54:36|0.13057
18:54:37|0.13057
18:54:38|0.13057
18:54:39|0.13057
18:54:40|0.13057
18:54:41|0.13057
18:54:42|0.13057
18:54:43|0.13057
18:54:44|0.13057
18:54:45|0.13057
18:54:46|0.13057
18:54:47|0.13057
18:54:48|0.13057
18:54:49|0.13078
18:54:50|0.13078
18:54:51|0.13081
18:54:52|0.13081
18:54:53|0.13081
18:54:54|0.13081
18:54:55|0.13081
18:54:56|0.13081
18:54:57|0.13081
18:54:58|0.13081
18:55:00|0.13059
18:55:00|0.13059
18:55:01|0.13059
18:55:03|0.13059
18:55:04|0.13059
18:55:05|0.13059
18:55:07|0.13057
18:55:09|0.13037
18:55:10|0.13037
18:55:11|0.13037
18:55:12|0.13037
18:55:13|0.13037
18:55:14|0.13037
18:55:15|0.13044
18:55:16|0.13051
18:55:17|0.13051
18:55:18|0.13051
18:55:19|0.13051
18:55:20|0.13051
18:55:21|0.13051
18:55:22|0.13051
18:55:23|0.13051
18:55:24|0.13057
18:55:25|0.13041
18:55:26|0.13041
18:55:27|0.13041
18:55:28|0.13041
18:55:29|0.13041
18:55:30|0.13041
18:55:31|0.13041
18:55:32|0.13041
18:55:34|0.13041
18:55:34|0.13041
18:55:36|0.13041
18:55:36|0.13041
18:55:38|0.13041
18:55:38|0.13041
18:55:39|0.13041
18:55:40|0.13041
18:55:42|0.13041
18:55:42|0.13041
18:55:43|0.13041
18:55:44|0.13041
18:55:46|0.13041
18:55:47|0.13041
18:55:48|0.13041
18:55:48|0.13041
18:55:50|0.13041
18:55:50|0.13041
18:55:51|0.13041
18:55:52|0.13042
18:55:54|0.13042
18:55:54|0.13042
18:55:56|0.13042
18:55:57|0.1304
18:55:59|0.1304
18:55:59|0.1304
18:56:01|0.1305
18:56:02|0.1305
18:56:03|0.1305
18:56:05|0.1305
18:56:06|0.13041
18:56:07|0.13041
18:56:08|0.1304
18:56:09|0.1304
18:56:10|0.1304
18:56:11|0.1304
18:56:12|0.1304
18:56:13|0.1304
18:56:14|0.1304
18:56:16|0.13012
18:56:17|0.13012
18:56:18|0.13012
18:56:19|0.13012
18:56:20|0.13012
18:56:21|0.13012
18:56:23|0.13012
18:56:23|0.13012
18:56:24|0.13012
18:56:25|0.13012
18:56:27|0.13012
18:56:28|0.13012
18:56:28|0.13012
18:56:29|0.13012
18:56:30|0.13012
18:56:32|0.13012
18:56:32|0.13017
18:56:33|0.13017
18:56:34|0.13017
18:56:35|0.13011
18:56:37|0.13011
18:56:37|0.13011
18:56:38|0.13011
18:56:39|0.13011
18:56:40|0.13011
18:56:42|0.13011
18:56:43|0.1301
18:56:43|0.1301
18:56:44|0.1301
18:56:45|0.1301
18:56:46|0.13028
18:56:48|0.13029
18:56:49|0.13029
18:56:49|0.1303
18:56:51|0.1303
18:56:51|0.1303
18:56:52|0.1303
18:56:53|0.1303
18:56:54|0.1303
18:56:56|0.1303
18:56:56|0.1303
18:56:57|0.1303
18:56:59|0.1303
18:57:00|0.1303
18:57:01|0.1303
18:57:02|0.1303
18:57:04|0.13029
18:57:06|0.13029
18:57:07|0.13029
18:57:08|0.13029
18:57:09|0.1301
18:57:10|0.1301
18:57:12|0.1301
18:57:12|0.1301
18:57:14|0.1301
18:57:14|0.1301
18:57:16|0.1301
18:57:16|0.1301
18:57:17|0.1301
18:57:18|0.1301
18:57:19|0.1301
18:57:20|0.1301
18:57:21|0.13003
18:57:23|0.13003
18:57:23|0.13003
18:57:24|0.13003
18:57:26|0.13003
18:57:26|0.13003
18:57:27|0.1301
18:57:29|0.1301
18:57:29|0.1301
18:57:30|0.1301
18:57:31|0.1301
18:57:33|0.1301
18:57:33|0.1301
18:57:34|0.1301
18:57:36|0.1301
18:57:36|0.1301
18:57:37|0.1301
18:57:38|0.1301
18:57:39|0.1301
18:57:40|0.1301
18:57:41|0.1301
18:57:42|0.1301
18:57:43|0.1301
18:57:44|0.1301
18:57:45|0.1301
18:57:47|0.1301
18:57:47|0.1301
18:57:48|0.1301
18:57:50|0.1301
18:57:50|0.1301
18:57:52|0.1301
18:57:52|0.1301
18:57:53|0.1301
18:57:55|0.1301
18:57:55|0.1301
18:57:57|0.1301
18:57:57|0.1301
18:57:59|0.1301
18:58:01|0.13005
18:58:01|0.13037
18:58:03|0.13039
18:58:04|0.13039
18:58:05|0.13012
18:58:07|0.13012
18:58:08|0.13012
18:58:09|0.13012
18:58:11|0.13012
18:58:12|0.13012
18:58:13|0.13012
18:58:14|0.13012
18:58:15|0.13012
18:58:17|0.13012
18:58:18|0.13012
18:58:20|0.13012
18:58:21|0.13012
18:58:21|0.13012
18:58:23|0.13012
18:58:24|0.13012
18:58:25|0.13012
18:58:26|0.13012
18:58:27|0.13012
18:58:28|0.13012
18:58:29|0.13012
18:58:30|0.13012
18:58:31|0.13002
18:58:32|0.13002
18:58:33|0.13005
18:58:34|0.13005
18:58:35|0.13005
18:58:36|0.13005
18:58:37|0.13005
18:58:38|0.13005
18:58:39|0.13005
18:58:40|0.13005
18:58:41|0.13005
18:58:42|0.13005
18:58:43|0.13025
18:58:44|0.13025
18:58:45|0.13025
18:58:47|0.13025
18:58:48|0.13025
18:58:49|0.13025
18:58:50|0.13025
18:58:51|0.13025
18:58:52|0.13025
18:58:53|0.13025
18:58:54|0.13025
18:58:55|0.13028
18:58:56|0.13028
18:58:57|0.13028
18:58:58|0.13057
18:58:59|0.13057
18:59:00|0.13057
18:59:02|0.13057
18:59:02|0.13057
18:59:04|0.13057
18:59:06|0.13057
18:59:07|0.13057
18:59:08|0.13057
18:59:10|0.13057
18:59:11|0.13057
18:59:12|0.13057
18:59:13|0.13057
18:59:14|0.13057
18:59:15|0.13057
18:59:16|0.13057
18:59:17|0.13057
18:59:19|0.13057
18:59:19|0.13057
18:59:21|0.13057
18:59:23|0.13057
18:59:23|0.13057
18:59:24|0.13057
18:59:25|0.13057
18:59:26|0.13057
18:59:27|0.13057
18:59:28|0.13057
18:59:29|0.13057
18:59:30|0.13057
18:59:31|0.13057
18:59:33|0.13057
18:59:34|0.13057
18:59:35|0.13057
18:59:36|0.13057
18:59:37|0.13057
18:59:38|0.13057
18:59:39|0.13057
18:59:41|0.13009
18:59:41|0.13009
18:59:43|0.13009
18:59:43|0.13009
18:59:44|0.13022
18:59:45|0.13022
18:59:46|0.13023
18:59:48|0.13023
18:59:48|0.13023
18:59:50|0.13023
18:59:50|0.13023
18:59:51|0.13023
18:59:53|0.13023
18:59:53|0.13023
18:59:54|0.13023
18:59:55|0.13023
18:59:56|0.13023
18:59:57|0.13023
18:59:58|0.13023
18:59:59|0.13023
19:00:00|0.13023
19:00:03|0.13023
19:00:04|0.13023
19:00:06|0.13023
19:00:07|0.13023
19:00:09|0.13023
19:00:10|0.13023
19:00:11|0.13023
19:00:12|0.13023
19:00:13|0.13023
19:00:14|0.13023
19:00:15|0.13023
19:00:16|0.13023
19:00:17|0.13023
19:00:18|0.13023
19:00:19|0.13023
19:00:20|0.1303
19:00:21|0.1303
19:00:22|0.1303
19:00:23|0.13028
19:00:25|0.13028
19:00:26|0.13028
19:00:27|0.13028
19:00:28|0.13028
19:00:29|0.13028
19:00:30|0.13028
19:00:31|0.13028
19:00:32|0.13028
19:00:33|0.13028
19:00:34|0.13028
19:00:35|0.13028
19:00:36|0.13009
19:00:37|0.13013
19:00:38|0.13013
19:00:39|0.13013
19:00:40|0.13013
19:00:41|0.13013
19:00:42|0.13013
19:00:43|0.13013
19:00:44|0.13013
19:00:45|0.13013
19:00:46|0.13013
19:00:47|0.13013
19:00:48|0.13013
19:00:49|0.13013
19:00:50|0.12936
19:00:51|0.12936
19:00:52|0.12936
19:00:53|0.12936
19:00:54|0.12931
19:00:55|0.12931
19:00:56|0.12931
19:00:57|0.12949
19:00:58|0.12949
19:00:59|0.12949
19:01:00|0.1295
19:01:01|0.1295
19:01:02|0.1295
19:01:04|0.12933
19:01:05|0.12933
19:01:06|0.12933
19:01:06|0.12933
19:01:08|0.1287
19:01:10|0.12862
19:01:11|0.12884
19:01:12|0.12844
19:01:13|0.12831
19:01:14|0.12834
19:01:15|0.12825
19:01:16|0.12828
19:01:17|0.12827
19:01:18|0.12827
19:01:19|0.12807
19:01:20|0.12807
19:01:21|0.12807
19:01:22|0.12807
19:01:23|0.12823
19:01:25|0.12823
19:01:26|0.12823
19:01:27|0.12823
19:01:28|0.12821
19:01:29|0.12837
19:01:30|0.12837
19:01:31|0.12823
19:01:33|0.12842
19:01:34|0.12844
19:01:35|0.12844
19:01:36|0.12844
19:01:37|0.12844
19:01:38|0.12881
19:01:40|0.1287
19:01:41|0.1287
19:01:42|0.1287
19:01:42|0.1287
19:01:43|0.1287
19:01:45|0.12892
19:01:46|0.12892
19:01:46|0.12913
19:01:47|0.12913
19:01:49|0.12913
19:01:50|0.12913
19:01:51|0.12913
19:01:52|0.12913
19:01:53|0.12913
19:01:54|0.12884
19:01:55|0.12884
19:01:56|0.12884
19:01:57|0.12914
19:01:58|0.12914
19:01:59|0.12914
19:01:59|0.12914
19:02:01|0.12914
19:02:02|0.12914
19:02:04|0.12914
19:02:05|0.12873
19:02:07|0.12884
19:02:08|0.12884
19:02:10|0.12884
19:02:11|0.12884
19:02:12|0.12884
19:02:13|0.12884
19:02:15|0.12884
19:02:16|0.12884
19:02:18|0.12913
19:02:18|0.12838
19:02:20|0.12838
19:02:20|0.12838
19:02:22|0.12838
19:02:23|0.12838
19:02:24|0.12838
19:02:25|0.12838
19:02:26|0.12838
19:02:27|0.12838
19:02:28|0.12838
19:02:29|0.12838
19:02:30|0.12838
19:02:31|0.12838
19:02:32|0.12838
19:02:34|0.12838
19:02:35|0.12838
19:02:37|0.12838
19:02:38|0.12838
19:02:39|0.12838
19:02:40|0.12838
19:02:40|0.12838
19:02:42|0.12838
19:02:43|0.12838
19:02:43|0.12838
19:02:44|0.12838
19:02:45|0.12852
19:02:47|0.12852
19:02:48|0.12908
19:02:49|0.12908
19:02:50|0.12908
19:02:51|0.12908
19:02:52|0.12852
19:02:54|0.12888
19:02:54|0.12888
19:02:56|0.12902
19:02:56|0.12902
19:02:58|0.12902
19:02:59|0.12889
19:03:00|0.12902
19:03:02|0.12902
19:03:03|0.12902
19:03:05|0.12902
19:03:06|0.12902
19:03:08|0.12902
19:03:10|0.12921
19:03:10|0.12956
19:03:11|0.12965
19:03:12|0.13
19:03:13|0.13
19:03:14|0.13
19:03:15|0.13
19:03:16|0.13
19:03:17|0.13
19:03:19|0.13
19:03:20|0.13
19:03:21|0.12982
19:03:23|0.13021
19:03:24|0.12991
19:03:24|0.12991
19:03:25|0.12991
19:03:26|0.12991
19:03:28|0.12991
19:03:29|0.12991
19:03:29|0.12981
19:03:31|0.12951
19:03:31|0.12951
19:03:32|0.12951
19:03:33|0.12951
19:03:36|0.12951
19:03:36|0.12967
19:03:37|0.12967
19:03:39|0.12967
19:03:39|0.12967
19:03:40|0.12967
19:03:41|0.1298
19:03:43|0.1298
19:03:44|0.1298
19:03:44|0.1298
19:03:46|0.1298
19:03:46|0.1298
19:03:47|0.1298
19:03:48|0.1298
19:03:49|0.12985
19:03:50|0.12985
19:03:51|0.12985
19:03:52|0.12985
19:03:54|0.12941
19:03:55|0.12941
19:03:57|0.12941
19:03:58|0.12941
19:03:59|0.12941
19:04:00|0.12941
19:04:02|0.12941
19:04:02|0.12941
19:04:03|0.12941
19:04:05|0.12941
19:04:07|0.12941
19:04:08|0.12941
19:04:09|0.12987
19:04:11|0.12987
19:04:12|0.12987
19:04:13|0.12987
19:04:14|0.12987
19:04:15|0.12987
19:04:17|0.12987
19:04:18|0.12987
19:04:19|0.12985
19:04:19|0.12985
19:04:21|0.12985
19:04:22|0.12985
19:04:23|0.12985
19:04:23|0.12985
19:04:25|0.12985
19:04:26|0.12985
19:04:27|0.12985
19:04:28|0.12985
19:04:29|0.12985
19:04:30|0.12985
19:04:31|0.12985
19:04:32|0.12985
19:04:34|0.12939
19:04:35|0.12939
19:04:36|0.12939
19:04:37|0.12939
19:04:38|0.12939
19:04:38|0.12938
19:04:40|0.12938
19:04:41|0.12938
19:04:42|0.12938
19:04:43|0.12938
19:04:44|0.12938
19:04:45|0.12938
19:04:46|0.12938
19:04:47|0.12938
19:04:48|0.12938
19:04:49|0.12938
19:04:50|0.12938
19:04:52|0.12938
19:04:52|0.12938
19:04:53|0.12938
19:04:55|0.12917
19:04:56|0.12917
19:04:57|0.12917
19:04:58|0.12917
19:04:59|0.12897
19:05:00|0.12897
19:05:01|0.12897
19:05:02|0.12897
19:05:04|0.12897
19:05:05|0.12897
19:05:07|0.12897
19:05:08|0.12897
19:05:09|0.12897
19:05:10|0.12897
19:05:11|0.12897
19:05:12|0.12897
19:05:13|0.12897
19:05:14|0.12897
19:05:14|0.12897
19:05:16|0.12897
19:05:18|0.12897
19:05:19|0.12897
19:05:20|0.12897
19:05:21|0.12897
19:05:22|0.12897
19:05:23|0.12897
19:05:24|0.12897
19:05:25|0.12943
19:05:26|0.12943
19:05:27|0.12943
19:05:29|0.12943
19:05:30|0.12943
19:05:30|0.12943
19:05:31|0.12943
19:05:33|0.12957
19:05:34|0.12957
19:05:35|0.12957
19:05:36|0.12957
19:05:37|0.12957
19:05:39|0.12957
19:05:40|0.12957
19:05:41|0.12957
19:05:42|0.12957
19:05:43|0.12957
19:05:44|0.12967
19:05:45|0.12967
19:05:46|0.12967
19:05:47|0.12967
19:05:48|0.12967
19:05:49|0.12967
19:05:50|0.12967
19:05:51|0.12967
19:05:52|0.12967
19:05:53|0.12967
19:05:54|0.12967
19:05:55|0.12967
19:05:56|0.12967
19:05:57|0.12967
19:05:58|0.12967
19:05:59|0.12967
19:06:00|0.12967
19:06:01|0.12967
19:06:02|0.12967
19:06:03|0.12967
19:06:04|0.12969
19:06:05|0.12969
19:06:07|0.12988
19:06:09|0.12988
19:06:09|0.12988
19:06:11|0.12988
19:06:13|0.12988
19:06:13|0.12988
19:06:14|0.12988
19:06:16|0.12945
19:06:17|0.12945
19:06:19|0.12945
19:06:20|0.12945
19:06:21|0.12945
19:06:22|0.12945
19:06:23|0.12945
19:06:25|0.12926
19:06:26|0.12926
19:06:26|0.12926
19:06:27|0.12926
19:06:28|0.12926
19:06:30|0.12926
19:06:31|0.12926
19:06:31|0.12926
19:06:33|0.12926
19:06:33|0.12926
19:06:35|0.12926
19:06:35|0.12926
19:06:36|0.12926
19:06:37|0.12926
19:06:39|0.12926
19:06:39|0.12926
19:06:41|0.12977
19:06:43|0.12977
19:06:43|0.12977
19:06:44|0.12977
19:06:45|0.12977
19:06:46|0.12977
19:06:47|0.12977
19:06:48|0.12977
19:06:50|0.12977
19:06:51|0.12977
19:06:52|0.12977
19:06:52|0.12977
19:06:54|0.12977
19:06:55|0.12977
19:06:55|0.12977
19:06:57|0.12977
19:06:58|0.12977
19:06:59|0.12977
19:07:00|0.12977
19:07:01|0.12977
19:07:02|0.12977
19:07:03|0.12977
19:07:04|0.12977
19:07:05|0.12977
19:07:05|0.12977
19:07:08|0.12977
19:07:09|0.12977
19:07:11|0.12977
19:07:11|0.12977
19:07:13|0.12977
19:07:13|0.12977
19:07:15|0.12977
19:07:16|0.12977
19:07:17|0.12977
19:07:18|0.12977
19:07:19|0.12977
19:07:20|0.12977
19:07:21|0.12977
19:07:22|0.12977
19:07:23|0.12977
19:07:24|0.12977
19:07:25|0.12977
19:07:26|0.12977
19:07:27|0.12977
19:07:28|0.12975
19:07:29|0.12975
19:07:30|0.12975
19:07:31|0.12975
19:07:32|0.12975
19:07:33|0.12975
19:07:34|0.12975
19:07:35|0.12975
19:07:36|0.12974
19:07:37|0.12974
19:07:38|0.12974
19:07:39|0.12974
19:07:40|0.12974
19:07:41|0.12998
19:07:42|0.12998
19:07:43|0.13028
19:07:44|0.13028
19:07:45|0.13028
19:07:46|0.13029
19:07:47|0.13029
19:07:48|0.13036
19:07:49|0.1301
19:07:50|0.13031
19:07:51|0.13045
19:07:52|0.13047
19:07:53|0.1303
19:07:54|0.1303
19:07:55|0.1305
19:07:56|0.1305
19:07:57|0.1305
19:07:58|0.1305
19:07:59|0.13054
19:08:00|0.13054
19:08:01|0.13049
19:08:03|0.13059
19:08:04|0.13059
19:08:06|0.13059
19:08:06|0.13059
19:08:08|0.13059
19:08:10|0.13059
19:08:11|0.13061
19:08:13|0.13061
19:08:14|0.13063
19:08:16|0.13063
19:08:17|0.13063
19:08:18|0.13063
19:08:19|0.13063
19:08:20|0.1306
19:08:22|0.13068
19:08:23|0.13068
19:08:24|0.13068
19:08:25|0.13068
19:08:26|0.13037
19:08:27|0.1303
19:08:28|0.1303
19:08:29|0.1303
19:08:30|0.1303
19:08:31|0.1303
19:08:33|0.1303
19:08:33|0.1303
19:08:35|0.1303
19:08:35|0.1303
19:08:36|0.1303
19:08:38|0.1303
19:08:38|0.1303
19:08:39|0.13039
19:08:41|0.13039
19:08:41|0.13039
19:08:42|0.13072
19:08:43|0.13072
19:08:45|0.13072
19:08:45|0.13077
19:08:47|0.13094
19:08:48|0.131
19:08:49|0.131
19:08:50|0.13107
19:08:51|0.13112
19:08:52|0.13101
19:08:53|0.13112
19:08:54|0.13112
19:08:55|0.13113
19:08:56|0.13113
19:08:57|0.13101
19:08:58|0.13129
19:08:59|0.13129
19:09:00|0.13129
19:09:01|0.13129
19:09:02|0.13094
19:09:03|0.13097
19:09:04|0.13097
19:09:05|0.13098
19:09:06|0.13098
19:09:07|0.13098
19:09:08|0.13098
19:09:09|0.13098
19:09:11|0.13122
19:09:13|0.13122
19:09:14|0.13122
19:09:15|0.13102
19:09:16|0.13121
19:09:17|0.13121
19:09:18|0.13121
19:09:19|0.13121
19:09:21|0.13121
19:09:22|0.13121
19:09:23|0.13121
19:09:24|0.13121
19:09:25|0.13121
19:09:26|0.13121
19:09:27|0.13102
19:09:28|0.13102
19:09:29|0.13102
19:09:30|0.1314
19:09:31|0.13122
19:09:32|0.13122
19:09:33|0.13122
19:09:34|0.13122
19:09:35|0.13122
19:09:36|0.13121
19:09:37|0.13121
19:09:38|0.13121
19:09:39|0.13121
19:09:40|0.13121
19:09:41|0.13121
19:09:42|0.13121
19:09:43|0.13121
19:09:44|0.13121
19:09:45|0.13104
19:09:46|0.13104
19:09:47|0.13104
19:09:48|0.13104
19:09:49|0.13104
19:09:51|0.13104
19:09:52|0.13104
19:09:53|0.13104
19:09:54|0.13104
19:09:55|0.13104
19:09:56|0.13104
19:09:57|0.13144
19:09:58|0.13173
19:09:59|0.13173
19:10:00|0.13173
19:10:01|0.13217
19:10:02|0.13217
19:10:03|0.13217
19:10:04|0.13217
19:10:06|0.13204
19:10:07|0.13204
19:10:08|0.13204
19:10:09|0.13195
19:10:10|0.13195
19:10:11|0.13195
19:10:13|0.13195
19:10:14|0.13195
19:10:15|0.13195
19:10:16|0.13209
19:10:17|0.13209
19:10:17|0.13209
19:10:20|0.13209
19:10:21|0.13209
19:10:22|0.13209
19:10:23|0.13205
19:10:24|0.13206
19:10:25|0.13199
19:10:26|0.13199
19:10:27|0.13199
19:10:28|0.13199
19:10:29|0.13199
19:10:30|0.132
19:10:31|0.132
19:10:32|0.132
19:10:34|0.13196
19:10:34|0.13196
19:10:35|0.132
19:10:37|0.132
19:10:37|0.132
19:10:39|0.132
19:10:41|0.13201
19:10:41|0.13201
19:10:42|0.13201
19:10:43|0.13201
19:10:44|0.13227
19:10:45|0.132
19:10:46|0.13227
19:10:47|0.13227
19:10:48|0.13227
19:10:49|0.132
19:10:50|0.132
19:10:51|0.132
19:10:52|0.132
19:10:53|0.132
19:10:54|0.13164
19:10:55|0.13164
19:10:56|0.13164
19:10:57|0.13164
19:10:58|0.13182
19:10:59|0.13182
19:11:00|0.13144
19:11:01|0.13144
19:11:02|0.13144
19:11:03|0.13147
19:11:04|0.13147
19:11:05|0.13147
19:11:06|0.13147
19:11:07|0.13147
19:11:08|0.13147
19:11:09|0.13147
19:11:10|0.13147
19:11:11|0.13147
19:11:12|0.13147
19:11:14|0.13148
19:11:16|0.13148
19:11:18|0.13148
19:11:19|0.13148
19:11:20|0.13145
19:11:21|0.13145
19:11:22|0.13145
19:11:24|0.13145
19:11:24|0.13145
19:11:26|0.13145
19:11:28|0.13145
19:11:28|0.13145
19:11:30|0.13163
19:11:30|0.13163
19:11:32|0.13163
19:11:33|0.13163
19:11:34|0.13163
19:11:35|0.13163
19:11:37|0.13163
19:11:38|0.13163
19:11:38|0.13163
19:11:40|0.13163
19:11:40|0.13163
19:11:41|0.13163
19:11:42|0.13163
19:11:44|0.13163
19:11:44|0.13163
19:11:46|0.13163
19:11:46|0.13163
19:11:47|0.13203
19:11:48|0.13203
19:11:50|0.13203
19:11:51|0.13203
19:11:51|0.13203
19:11:52|0.13203
19:11:53|0.13203
19:11:55|0.13203
19:11:55|0.13203
19:11:57|0.13203
19:11:58|0.13203
19:11:59|0.13159
19:12:00|0.13159
19:12:01|0.13159
19:12:01|0.13159
19:12:02|0.13159
19:12:04|0.13159
19:12:05|0.13159
19:12:05|0.13159
19:12:07|0.13159
19:12:08|0.13159
19:12:09|0.13159
19:12:10|0.13153
19:12:11|0.13153
19:12:13|0.13153
19:12:14|0.13153
19:12:15|0.13153
19:12:16|0.13153
19:12:17|0.13153
19:12:18|0.13153
19:12:19|0.13153
19:12:21|0.13153
19:12:21|0.13153
19:12:23|0.13153
19:12:23|0.13153
19:12:26|0.13153
19:12:26|0.13153
19:12:28|0.13153
19:12:29|0.13153
19:12:29|0.13142
19:12:30|0.13142
19:12:31|0.13142
19:12:33|0.13142
19:12:34|0.13142
19:12:34|0.13142
19:12:35|0.13142
19:12:37|0.13142
19:12:37|0.13142
19:12:38|0.13142
19:12:39|0.13142
19:12:41|0.13142
19:12:41|0.13112
19:12:43|0.13112
19:12:44|0.13112
19:12:45|0.13105
19:12:46|0.13105
19:12:47|0.13135
19:12:48|0.13135
19:12:49|0.13135
19:12:50|0.13105
19:12:51|0.13105
19:12:52|0.13105
19:12:53|0.13105
19:12:54|0.13105
19:12:55|0.13105
19:12:56|0.13105
19:12:57|0.13104
19:12:58|0.13104
19:12:59|0.13104
19:13:00|0.13104
19:13:01|0.13104
19:13:02|0.13104
19:13:03|0.13104
19:13:04|0.13104
19:13:06|0.13104
19:13:07|0.13104
19:13:08|0.13104
19:13:09|0.13017
19:13:10|0.13017
19:13:11|0.13017
19:13:12|0.13017
19:13:13|0.13017
19:13:14|0.13017
19:13:15|0.13017
19:13:16|0.13017
19:13:17|0.13017
19:13:19|0.13017
19:13:20|0.13017
19:13:22|0.13017
19:13:22|0.13017
19:13:23|0.13044
19:13:25|0.13044
19:13:25|0.13036
19:13:27|0.13036
19:13:28|0.13036
19:13:29|0.13037
19:13:30|0.13037
19:13:31|0.13037
19:13:33|0.13037
19:13:34|0.13037
19:13:34|0.13037
19:13:36|0.13037
19:13:37|0.13037
19:13:37|0.13037
19:13:39|0.13037
19:13:39|0.13037
19:13:41|0.13076
19:13:42|0.13076
19:13:42|0.13076
19:13:43|0.13076
19:13:44|0.13076
19:13:45|0.13076
19:13:47|0.13112
19:13:47|0.13111
19:13:49|0.13111
19:13:49|0.13111
19:13:50|0.13111
19:13:51|0.13111
19:13:53|0.13111
19:13:54|0.13111
19:13:54|0.13111
19:13:56|0.13019
19:13:57|0.13019
19:13:58|0.13019
19:13:58|0.13019
19:14:00|0.13019
19:14:01|0.13084
19:14:02|0.13084
19:14:03|0.13084
19:14:03|0.13084
19:14:05|0.13084
19:14:06|0.13084
19:14:07|0.13084
19:14:07|0.13084
19:14:09|0.13084
19:14:09|0.13084
19:14:11|0.13039
19:14:12|0.13039
19:14:12|0.13039
19:14:13|0.13039
19:14:16|0.13039
19:14:17|0.13039
19:14:19|0.13039
19:14:20|0.13039
19:14:22|0.13039
19:14:23|0.13039
19:14:24|0.13039
19:14:25|0.13039
19:14:26|0.13039
19:14:26|0.13039
19:14:28|0.13039
19:14:28|0.13039
19:14:31|0.13039
19:14:31|0.13039
19:14:33|0.13039
19:14:34|0.13039
19:14:35|0.13039
19:14:37|0.13039
19:14:37|0.13047
19:14:38|0.13047
19:14:39|0.13047
19:14:40|0.13047
19:14:41|0.13047
19:14:43|0.13047
19:14:44|0.13047
19:14:45|0.13047
19:14:46|0.13047
19:14:47|0.13047
19:14:48|0.13047
19:14:49|0.13047
19:14:51|0.1307
19:14:52|0.1307
19:14:53|0.1307
19:14:54|0.1307
19:14:55|0.1307
19:14:56|0.1307
19:14:57|0.1307
19:14:58|0.1307
19:14:59|0.13101
19:15:00|0.13101
19:15:01|0.13101
19:15:02|0.13101
19:15:03|0.13101
19:15:04|0.13101
19:15:05|0.13101
19:15:06|0.13103
19:15:08|0.13103
19:15:09|0.13104
19:15:09|0.13078
19:15:10|0.13078
19:15:12|0.13078
19:15:13|0.13078
19:15:14|0.13078
19:15:15|0.13078
19:15:17|0.13078
19:15:18|0.13078
19:15:19|0.13107
19:15:20|0.13107
19:15:21|0.13071
19:15:22|0.13071
19:15:23|0.13071
19:15:24|0.13068
19:15:25|0.13068
19:15:27|0.13068
19:15:28|0.13068
19:15:29|0.13068
19:15:30|0.13068
19:15:31|0.13068
19:15:31|0.13068
19:15:33|0.13068
19:15:33|0.13068
19:15:35|0.13068
19:15:37|0.13068
19:15:38|0.13068
19:15:38|0.13068
19:15:40|0.13068
19:15:41|0.13068
19:15:42|0.13068
19:15:43|0.13068
19:15:44|0.13068
19:15:46|0.13068
19:15:46|0.13068
19:15:48|0.13068
19:15:49|0.13068
19:15:49|0.13087
19:15:50|0.13087
19:15:52|0.13087
19:15:52|0.13087
19:15:54|0.13087
19:15:55|0.13087
19:15:56|0.13087
19:15:56|0.13087
19:15:58|0.13087
19:15:58|0.13087
19:15:59|0.13087
19:16:00|0.13087
19:16:01|0.13087
19:16:03|0.13087
19:16:03|0.13087
19:16:05|0.13087
19:16:05|0.13087
19:16:06|0.13087
19:16:07|0.13087
19:16:09|0.13087
19:16:10|0.13087
19:16:10|0.13087
19:16:11|0.13087
19:16:13|0.13087
19:16:14|0.13087
19:16:14|0.13087
19:16:17|0.13098
19:16:17|0.13098
19:16:19|0.13098
19:16:20|0.13098
19:16:21|0.13098
19:16:22|0.13098
19:16:23|0.13098
19:16:24|0.13098
19:16:25|0.13098
19:16:26|0.13098
19:16:28|0.13098
19:16:28|0.13098
19:16:30|0.13098
19:16:31|0.13098
19:16:32|0.13111
19:16:33|0.13116
19:16:34|0.13116
19:16:35|0.13116
19:16:36|0.13118
19:16:37|0.13118
19:16:38|0.13118
19:16:39|0.13118
19:16:41|0.13118
19:16:42|0.13131
19:16:44|0.13123
19:16:44|0.13123
19:16:46|0.13123
19:16:47|0.13123
19:16:47|0.13123
19:16:49|0.13123
19:16:49|0.13123
19:16:50|0.13123
19:16:51|0.13143
19:16:53|0.13143
19:16:53|0.13142
19:16:54|0.13142
19:16:55|0.13129
19:16:57|0.13129
19:16:58|0.13129
19:17:00|0.13129
19:17:01|0.13131
19:17:01|0.13131
19:17:03|0.13131
19:17:04|0.13131
19:17:05|0.13131
19:17:07|0.13131
19:17:08|0.13131
19:17:09|0.13131
19:17:10|0.13131
19:17:11|0.13131
19:17:12|0.13131
19:17:12|0.13131
19:17:14|0.13112
19:17:14|0.13112
19:17:15|0.1314
19:17:16|0.1314
19:17:18|0.1314
19:17:19|0.1314
19:17:21|0.1314
19:17:22|0.1314
19:17:22|0.1314
19:17:24|0.1314
19:17:24|0.1314
19:17:25|0.1314
19:17:26|0.1314
19:17:28|0.1314
19:17:29|0.1314
19:17:31|0.1314
19:17:32|0.1314
19:17:33|0.1314
19:17:34|0.1314
19:17:35|0.1314
19:17:36|0.13139
19:17:37|0.13139
19:17:38|0.13139
19:17:39|0.13139
19:17:40|0.13139
19:17:41|0.13139
19:17:42|0.13139
19:17:43|0.13139
19:17:44|0.13139
19:17:45|0.13139
19:17:46|0.1322
19:17:47|0.1322
19:17:48|0.13147
19:17:49|0.13147
19:17:50|0.13147
19:17:51|0.13147
19:17:52|0.13147
19:17:53|0.13147
19:17:54|0.13147
19:17:55|0.13185
19:17:56|0.13185
19:17:57|0.13185
19:17:58|0.13185
19:17:59|0.13185
19:18:00|0.13185
19:18:01|0.13185
19:18:02|0.13185
19:18:03|0.13185
19:18:04|0.13185
19:18:05|0.13156
19:18:06|0.13157
19:18:07|0.13152
19:18:08|0.1313
19:18:09|0.1313
19:18:10|0.1313
19:18:11|0.1313
19:18:12|0.1313
19:18:13|0.13173
19:18:14|0.13173
19:18:15|0.13173
19:18:16|0.13173
19:18:17|0.13173
19:18:18|0.13173
19:18:19|0.13173
19:18:20|0.13173
19:18:21|0.13173
19:18:22|0.13173
19:18:24|0.13173
19:18:25|0.13173
19:18:27|0.13173
19:18:27|0.13173
19:18:28|0.13173
19:18:29|0.13173
19:18:30|0.13173
19:18:32|0.13173
19:18:32|0.13173
19:18:33|0.13173
19:18:34|0.13179
19:18:36|0.13179
19:18:37|0.13179
19:18:38|0.13179
19:18:39|0.13179
19:18:40|0.13179
19:18:41|0.13179
19:18:42|0.13214
19:18:43|0.13214
19:18:44|0.13214
19:18:45|0.13214
19:18:46|0.13214
19:18:47|0.13214
19:18:48|0.1319
19:18:49|0.1319
19:18:50|0.1319
19:18:51|0.1319
19:18:52|0.1319
19:18:54|0.1319
19:18:54|0.1319
19:18:55|0.1319
19:18:57|0.13204
19:18:58|0.13204
19:18:59|0.13204
19:18:59|0.13204
19:19:02|0.13204
19:19:02|0.13195
19:19:04|0.13195
19:19:06|0.13195
19:19:07|0.13195
19:19:08|0.13195
19:19:09|0.13195
19:19:10|0.13195
19:19:10|0.13195
19:19:11|0.13195
19:19:13|0.13195
19:19:14|0.13195
19:19:15|0.13195
19:19:16|0.13195
19:19:17|0.13195
19:19:18|0.13195
19:19:19|0.13195
19:19:20|0.13195
19:19:22|0.13195
19:19:23|0.13195
19:19:24|0.13217
19:19:26|0.13197
19:19:27|0.13197
19:19:27|0.13197
19:19:28|0.13197
19:19:30|0.13211
19:19:31|0.13211
19:19:32|0.13211
19:19:33|0.13211
19:19:34|0.13211
19:19:35|0.13211
19:19:36|0.13202
19:19:37|0.13202
19:19:38|0.13202
19:19:39|0.13202
19:19:40|0.13202
19:19:41|0.13202
19:19:42|0.13202
19:19:43|0.13202
19:19:44|0.13202
19:19:45|0.13202
19:19:46|0.13202
19:19:47|0.13202
19:19:48|0.13202
19:19:49|0.13202
19:19:50|0.13202
19:19:51|0.13202
19:19:52|0.13202
19:19:54|0.13202
19:19:55|0.13202
19:19:55|0.13202
19:19:56|0.13202
19:19:57|0.13202
19:19:58|0.13202
19:20:00|0.13202
19:20:00|0.13219
19:20:01|0.13189
19:20:02|0.13191
19:20:03|0.13194
19:20:05|0.13194
19:20:05|0.13194
19:20:07|0.13191
19:20:08|0.13191
19:20:09|0.13191
19:20:11|0.13201
19:20:12|0.13201
19:20:13|0.13201
19:20:14|0.13201
19:20:15|0.13201
19:20:16|0.13201
19:20:17|0.13201
19:20:18|0.13201
19:20:19|0.13201
19:20:20|0.13201
19:20:22|0.13201
19:20:22|0.13201
19:20:25|0.13199
19:20:26|0.13199
19:20:28|0.13199
19:20:29|0.13199
19:20:30|0.13197
19:20:31|0.13197
19:20:32|0.13197
19:20:33|0.13197
19:20:35|0.13197
19:20:35|0.13197
19:20:36|0.13192
19:20:37|0.13192
19:20:39|0.13192
19:20:39|0.13192
19:20:41|0.13192
19:20:42|0.13192
19:20:42|0.13178
19:20:44|0.13201
19:20:45|0.13185
19:20:46|0.13186
19:20:47|0.13186
19:20:47|0.13187
19:20:49|0.13201
19:20:50|0.13201
19:20:50|0.13201
19:20:51|0.13201
19:20:52|0.13201
19:20:54|0.13179
19:20:55|0.13163
19:20:56|0.13166
19:20:56|0.13181
19:20:57|0.13181
19:20:58|0.13181
19:20:59|0.13181
19:21:00|0.13181
19:21:01|0.13181
19:21:04|0.13181
19:21:05|0.13181
19:21:06|0.13181
19:21:08|0.13181
19:21:08|0.13181
19:21:09|0.13181
19:21:11|0.13181
19:21:11|0.13181
19:21:13|0.13181
19:21:14|0.13181
19:21:15|0.13181
19:21:16|0.13166
19:21:17|0.13166
19:21:18|0.13166
19:21:19|0.13181
19:21:20|0.13167
19:21:21|0.13167
19:21:23|0.13167
19:21:23|0.13168
19:21:24|0.13168
19:21:25|0.13168
19:21:27|0.13168
19:21:27|0.13172
19:21:28|0.13172
19:21:30|0.13172
19:21:30|0.13172
19:21:31|0.13179
19:21:33|0.132
19:21:34|0.132
19:21:36|0.132
19:21:37|0.132
19:21:38|0.132
19:21:38|0.132
19:21:40|0.132
19:21:41|0.132
19:21:41|0.132
19:21:44|0.13163
19:21:45|0.13163
19:21:45|0.13163
19:21:46|0.13163
19:21:47|0.13163
19:21:48|0.13163
19:21:49|0.13163
19:21:51|0.13163
19:21:51|0.13169
19:21:52|0.13169
19:21:54|0.13169
19:21:54|0.13169
19:21:55|0.13168
19:21:56|0.13168
19:21:57|0.13168
19:21:58|0.1316
19:22:00|0.1316
19:22:00|0.1316
19:22:01|0.13161
19:22:02|0.13161
19:22:04|0.13161
19:22:04|0.13184
19:22:06|0.13184
19:22:08|0.13159
19:22:10|0.13159
19:22:11|0.13159
19:22:12|0.13159
19:22:13|0.13159
19:22:14|0.13159
19:22:15|0.13159
19:22:16|0.13159
19:22:17|0.1316
19:22:18|0.1316
19:22:19|0.1316
19:22:20|0.1316
19:22:21|0.1316
19:22:23|0.13155
19:22:25|0.13155
19:22:25|0.13149
19:22:27|0.13149
19:22:28|0.13163
19:22:29|0.13163
19:22:30|0.13163
19:22:31|0.13163
19:22:32|0.13159
19:22:33|0.13156
19:22:34|0.13156
19:22:35|0.13156
19:22:36|0.13145
19:22:37|0.13145
19:22:39|0.13145
19:22:40|0.13145
19:22:41|0.13145
19:22:42|0.13145
19:22:43|0.13145
19:22:43|0.13145
19:22:45|0.13145
19:22:46|0.13145
19:22:47|0.13145
19:22:48|0.13145
19:22:49|0.13145
19:22:51|0.13145
19:22:52|0.13145
19:22:53|0.13145
19:22:54|0.13145
19:22:55|0.13145
19:22:56|0.13145
19:22:57|0.13145
19:22:58|0.13145
19:22:59|0.13145
19:23:00|0.13145
19:23:01|0.13145
19:23:02|0.13145
19:23:04|0.13145
19:23:05|0.13158
19:23:05|0.13158
19:23:07|0.13158
19:23:09|0.13158
19:23:09|0.13132
19:23:11|0.13161
19:23:11|0.13161
19:23:13|0.13161
19:23:13|0.13161
19:23:15|0.13181
19:23:15|0.13181
19:23:16|0.13181
19:23:18|0.13181
19:23:18|0.13209
19:23:20|0.13181
19:23:20|0.132
19:23:21|0.132
19:23:23|0.13187
19:23:24|0.13187
19:23:26|0.13187
19:23:26|0.13187
19:23:28|0.13187
19:23:29|0.13187
19:23:30|0.13187
19:23:32|0.1319
19:23:34|0.13186
19:23:35|0.13186
19:23:36|0.13185
19:23:36|0.13184
19:23:38|0.13181
19:23:39|0.13181
19:23:40|0.13181
19:23:41|0.13186
19:23:42|0.13186
19:23:43|0.13206
19:23:44|0.13206
19:23:45|0.13206
19:23:46|0.13206
19:23:47|0.13206
19:23:48|0.13206
19:23:49|0.13206
19:23:50|0.13194
19:23:51|0.13194
19:23:52|0.13194
19:23:54|0.13194
19:23:55|0.13194
19:23:56|0.13194
19:23:57|0.13194
19:23:57|0.13194
19:23:59|0.13194
19:23:59|0.13194
19:24:01|0.13194
19:24:02|0.13194
19:24:03|0.13186
19:24:04|0.13186
19:24:05|0.13186
19:24:06|0.13186
19:24:07|0.13186
19:24:07|0.13186
19:24:09|0.13186
19:24:10|0.13186
19:24:10|0.13186
19:24:12|0.13186
19:24:12|0.13186
19:24:14|0.13186
19:24:16|0.13187
19:24:16|0.13187
19:24:17|0.13187
19:24:19|0.13187
19:24:19|0.13187
19:24:20|0.13187
19:24:21|0.13187
19:24:22|0.13187
19:24:24|0.13187
19:24:25|0.13187
19:24:26|0.13187
19:24:27|0.13187
19:24:29|0.13209
19:24:30|0.13209
19:24:32|0.13209
19:24:32|0.13209
19:24:33|0.13209
19:24:34|0.13209
19:24:35|0.13191
19:24:37|0.13191
19:24:37|0.13191
19:24:38|0.13191
19:24:39|0.13191
19:24:40|0.13191
19:24:41|0.13191
19:24:42|0.13191
19:24:44|0.13191
19:24:44|0.13191
19:24:45|0.13191
19:24:46|0.13191
19:24:47|0.13191
19:24:49|0.13191
19:24:49|0.13191
19:24:50|0.13228
19:24:51|0.13222
19:24:53|0.13221
19:24:54|0.13221
19:24:55|0.13221
19:24:56|0.13221
19:24:57|0.13221
19:24:59|0.13227
19:24:59|0.13228
19:25:00|0.13215
19:25:01|0.13215
19:25:03|0.1323
19:25:04|0.1323
19:25:05|0.1323
19:25:06|0.1323
19:25:08|0.1323
19:25:09|0.1323
19:25:10|0.1323
19:25:11|0.1323
19:25:11|0.1323
19:25:13|0.1323
19:25:13|0.1323
19:25:14|0.1323
19:25:15|0.13223
19:25:17|0.13223
19:25:18|0.13223
19:25:19|0.13223
19:25:21|0.13223
19:25:22|0.13223
19:25:22|0.13201
19:25:23|0.13201
19:25:26|0.13201
19:25:27|0.13201
19:25:28|0.13201
19:25:29|0.13201
19:25:30|0.13201
19:25:31|0.13201
19:25:32|0.13201
19:25:33|0.13201
19:25:34|0.13201
19:25:35|0.13196
19:25:37|0.13196
19:25:38|0.13197
19:25:39|0.13197
19:25:40|0.13197
19:25:41|0.13197
19:25:42|0.13197
19:25:43|0.13197
19:25:44|0.13197
19:25:45|0.13197
19:25:46|0.13197
19:25:47|0.13197
19:25:48|0.13197
19:25:50|0.13197
19:25:50|0.13197
19:25:52|0.13197
19:25:52|0.13197
19:25:53|0.13199
19:25:55|0.13199
19:25:56|0.13199
19:25:56|0.13199
19:25:57|0.13199
19:25:58|0.13199
19:26:00|0.13199
19:26:00|0.13195
19:26:02|0.13195
19:26:04|0.13195
19:26:05|0.1322
19:26:07|0.1322
19:26:07|0.1322
19:26:08|0.1322
19:26:10|0.1322
19:26:11|0.1322
19:26:12|0.132
19:26:13|0.132
19:26:14|0.13201
19:26:15|0.13201
19:26:16|0.13201
19:26:17|0.13201
19:26:18|0.13201
19:26:19|0.13201
19:26:20|0.13201
19:26:21|0.13201
19:26:22|0.13201
19:26:23|0.13201
19:26:24|0.13201
19:26:25|0.13201
19:26:27|0.13201
19:26:29|0.13201
19:26:30|0.13201
19:26:32|0.13205
19:26:32|0.13205
19:26:34|0.13205
19:26:35|0.13205
19:26:36|0.13205
19:26:36|0.13205
19:26:37|0.13205
19:26:39|0.13205
19:26:40|0.13219
19:26:41|0.13232
19:26:42|0.13206
19:26:43|0.13206
19:26:44|0.13217
19:26:46|0.13217
19:26:47|0.13217
19:26:48|0.13255
19:26:50|0.13255
19:26:50|0.13255
19:26:51|0.13255
19:26:53|0.13224
19:26:54|0.13224
19:26:56|0.13224
19:26:56|0.13224
19:26:57|0.13177
19:26:59|0.13213
19:26:59|0.13213
19:27:00|0.13213
19:27:01|0.13213
19:27:03|0.13197
19:27:03|0.13198
19:27:04|0.13198
19:27:05|0.13198
19:27:07|0.13198
19:27:08|0.13198
19:27:09|0.13198
19:27:10|0.13198
19:27:11|0.13198
19:27:12|0.13198
19:27:13|0.13198
19:27:15|0.13202
19:27:16|0.13202
19:27:17|0.13202
19:27:18|0.13202
19:27:18|0.1323
19:27:19|0.1323
19:27:21|0.13231
19:27:21|0.13231
19:27:22|0.13235
19:27:24|0.13235
19:27:24|0.13235
19:27:26|0.13235
19:27:28|0.13235
19:27:28|0.13235
19:27:30|0.13235
19:27:30|0.13233
19:27:33|0.13231
19:27:33|0.13231
19:27:35|0.13231
19:27:36|0.13231
19:27:36|0.13231
19:27:37|0.13231
19:27:38|0.13231
19:27:39|0.13231
19:27:41|0.1323
19:27:42|0.1323
19:27:43|0.1323
19:27:44|0.1323
19:27:45|0.1323
19:27:46|0.1323
19:27:48|0.1323
19:27:49|0.13229
19:27:51|0.13229
19:27:52|0.13232
19:27:53|0.13232
19:27:54|0.13232
19:27:55|0.13232
19:27:57|0.13232
19:27:58|0.13232
19:27:59|0.13232
19:27:59|0.13232
19:28:02|0.13232
19:28:03|0.13232
19:28:03|0.13214
19:28:05|0.13212
19:28:06|0.13212
19:28:07|0.13213
19:28:09|0.13214
19:28:10|0.13213
19:28:11|0.13225
19:28:12|0.13225
19:28:12|0.13225
19:28:13|0.13225
19:28:15|0.13225
19:28:16|0.13225
19:28:17|0.13214
19:28:19|0.13214
19:28:19|0.13214
19:28:20|0.13214
19:28:21|0.13214
19:28:22|0.13214
19:28:23|0.13214
19:28:24|0.1323
19:28:25|0.1323
19:28:26|0.1323
19:28:27|0.13234
19:28:28|0.13234
19:28:29|0.13234
19:28:30|0.13234
19:28:31|0.13234
19:28:32|0.13234
19:28:33|0.13234
19:28:34|0.13234
19:28:35|0.13234
19:28:36|0.13234
19:28:37|0.13234
19:28:38|0.13239
19:28:39|0.13239
19:28:40|0.13239
19:28:41|0.13239
19:28:42|0.13239
19:28:44|0.13239
19:28:45|0.13239
19:28:46|0.13239
19:28:47|0.13239
19:28:48|0.13239
19:28:50|0.13208
19:28:51|0.13208
19:28:52|0.13208
19:28:52|0.13208
19:28:53|0.13208
19:28:55|0.13208
19:28:55|0.13212
19:28:57|0.13196
19:28:57|0.13196
19:28:59|0.13196
19:28:59|0.13196
19:29:01|0.13196
19:29:01|0.13196
19:29:02|0.13196
19:29:04|0.13196
19:29:06|0.13196
19:29:07|0.13196
19:29:09|0.13196
19:29:09|0.13196
19:29:11|0.13196
19:29:11|0.13196
19:29:12|0.13196
19:29:13|0.13261
19:29:14|0.13228
19:29:16|0.13228
19:29:17|0.13228
19:29:17|0.13228
19:29:18|0.13228
19:29:19|0.13228
19:29:21|0.13228
19:29:22|0.13228
19:29:23|0.13228
19:29:24|0.13228
19:29:25|0.13228
19:29:26|0.13228
19:29:27|0.13228
19:29:28|0.13228
19:29:29|0.13228
19:29:30|0.13228
19:29:32|0.13228
19:29:34|0.13228
19:29:34|0.13228
19:29:37|0.13217
19:29:37|0.13217
19:29:38|0.13217
19:29:39|0.13217
19:29:40|0.13217
19:29:41|0.13217
19:29:42|0.13217
19:29:44|0.13217
19:29:45|0.13229
19:29:45|0.13229
19:29:47|0.13229
19:29:48|0.13229
19:29:49|0.1322
19:29:51|0.1322
19:29:51|0.13255
19:29:52|0.13255
19:29:53|0.13255
19:29:54|0.13223
19:29:56|0.13223
19:29:56|0.13223
19:29:57|0.13223
19:29:58|0.13223
19:29:59|0.13223
19:30:01|0.13223
19:30:02|0.13181
19:30:03|0.13181
19:30:04|0.13181
19:30:05|0.13181
19:30:06|0.13183
19:30:08|0.13183
19:30:08|0.13192
19:30:10|0.13195
19:30:11|0.13195
19:30:12|0.13195
19:30:13|0.13195
19:30:14|0.13195
19:30:15|0.13195
19:30:16|0.13195
19:30:17|0.13195
19:30:18|0.13195
19:30:19|0.13195
19:30:20|0.13195
19:30:21|0.13195
19:30:22|0.13195
19:30:23|0.13195
19:30:24|0.13195
19:30:25|0.13195
19:30:26|0.13195
19:30:27|0.13195
19:30:28|0.13195
19:30:29|0.13202
19:30:31|0.13219
19:30:31|0.13214
19:30:32|0.13214
19:30:35|0.13214
19:30:35|0.13214
19:30:36|0.13214
19:30:38|0.13214
19:30:39|0.13214
19:30:40|0.13214
19:30:42|0.13241
19:30:42|0.13241
19:30:44|0.13241
19:30:45|0.13224
19:30:46|0.13222
19:30:47|0.13214
19:30:49|0.13214
19:30:50|0.13214
19:30:50|0.13214
19:30:51|0.13214
19:30:53|0.13214
19:30:53|0.13214
19:30:54|0.13241
19:30:56|0.13215
19:30:56|0.13215
19:30:57|0.13215
19:30:59|0.13215
19:31:00|0.13215
19:31:01|0.13215
19:31:02|0.13215
19:31:03|0.13215
19:31:04|0.13215
19:31:05|0.13215
19:31:06|0.13215
19:31:07|0.13215
19:31:09|0.13218
19:31:10|0.13254
19:31:11|0.13254
19:31:12|0.13223
19:31:13|0.13223
19:31:14|0.13223
19:31:16|0.13208
19:31:16|0.13208
19:31:18|0.13208
19:31:18|0.13208
19:31:20|0.13208
19:31:21|0.13208
19:31:22|0.1318
19:31:23|0.1318
19:31:24|0.13165
19:31:25|0.13165
19:31:26|0.13165
19:31:27|0.13165
19:31:28|0.13165
19:31:29|0.13165
19:31:31|0.13165
19:31:33|0.13165
19:31:34|0.13165
19:31:36|0.13193
19:31:37|0.13193
19:31:38|0.13193
19:31:39|0.1317
19:31:40|0.1317
19:31:41|0.1317
19:31:42|0.1317
19:31:43|0.1317
19:31:44|0.1317
19:31:45|0.1317
19:31:46|0.1317
19:31:48|0.1317
19:31:49|0.13176
19:31:50|0.13176
19:31:51|0.13178
19:31:51|0.13178
19:31:53|0.13178
19:31:55|0.13178
19:31:55|0.13178
19:31:57|0.13178
19:31:58|0.13178
19:31:59|0.13178
19:32:01|0.13178
19:32:02|0.13178
19:32:04|0.13178
19:32:05|0.13178
19:32:07|0.13178
19:32:08|0.13178
19:32:08|0.13178
19:32:10|0.13178
19:32:11|0.13184
19:32:12|0.13184
19:32:13|0.13184
19:32:14|0.13184
19:32:15|0.13184
19:32:15|0.13184
19:32:17|0.13184
19:32:17|0.13184
19:32:18|0.13184
19:32:20|0.13184
19:32:21|0.13184
19:32:23|0.13188
19:32:24|0.13188
19:32:25|0.13188
19:32:26|0.13188
19:32:27|0.13188
19:32:28|0.13188
19:32:29|0.13188
19:32:30|0.13188
19:32:31|0.13214
19:32:33|0.13214
19:32:34|0.13214
19:32:35|0.13214
19:32:35|0.13214
19:32:37|0.13214
19:32:39|0.13214
19:32:40|0.13214
19:32:42|0.13214
19:32:43|0.13214
19:32:44|0.13214
19:32:45|0.13214
19:32:46|0.13214
19:32:47|0.13214
19:32:49|0.13214
19:32:50|0.13214
19:32:51|0.13214
19:32:52|0.13214
19:32:52|0.13214
19:32:53|0.13214
19:32:54|0.13214
19:32:56|0.13214
19:32:57|0.13205
19:32:58|0.13205
19:32:59|0.13205
19:33:00|0.13205
19:33:01|0.13205
19:33:03|0.13205
19:33:04|0.13205
19:33:05|0.13205
19:33:06|0.13205
19:33:08|0.13205
19:33:09|0.13205
19:33:10|0.13231
19:33:11|0.13231
19:33:12|0.13216
19:33:13|0.13216
19:33:14|0.13216
19:33:15|0.13216
19:33:16|0.13216
19:33:17|0.13216
19:33:18|0.13216
19:33:19|0.13216
19:33:20|0.13216
19:33:21|0.13216
19:33:22|0.13216
19:33:23|0.13216
19:33:24|0.13216
19:33:25|0.13216
19:33:26|0.13216
19:33:27|0.13216
19:33:28|0.13216
19:33:29|0.13216
19:33:30|0.13216
19:33:31|0.13216
19:33:33|0.13216
19:33:35|0.13216
19:33:36|0.13216
19:33:37|0.13216
19:33:38|0.13216
19:33:39|0.13216
19:33:41|0.13216
19:33:42|0.13216
19:33:43|0.13216
19:33:44|0.13216
19:33:45|0.13216
19:33:46|0.13216
19:33:47|0.13216
19:33:48|0.13216
19:33:50|0.13216
19:33:51|0.13216
19:33:53|0.13216
19:33:54|0.13216
19:33:55|0.13216
19:33:55|0.13216
19:33:57|0.13216
19:33:57|0.13216
19:33:59|0.13216
19:33:59|0.13216
19:34:01|0.13216
19:34:02|0.13216
19:34:03|0.13216
19:34:04|0.13216
19:34:05|0.13216
19:34:07|0.13216
19:34:07|0.13216
19:34:09|0.13216
19:34:11|0.13216
19:34:11|0.13216
19:34:13|0.13216
19:34:14|0.13211
19:34:14|0.13211
19:34:15|0.13211
19:34:16|0.13211
19:34:17|0.13211
19:34:18|0.13211
19:34:19|0.13211
19:34:20|0.13211
19:34:21|0.13211
19:34:22|0.13211
19:34:23|0.13211
19:34:24|0.13211
19:34:25|0.13211
19:34:26|0.13211
19:34:27|0.13211
19:34:28|0.13211
19:34:30|0.13222
19:34:31|0.13222
19:34:32|0.13222
19:34:33|0.13223
19:34:34|0.13223
19:34:36|0.13204
19:34:36|0.13204
19:34:37|0.13204
19:34:39|0.13188
19:34:40|0.13188
19:34:42|0.13226
19:34:43|0.13226
19:34:44|0.13226
19:34:46|0.13212
19:34:46|0.13212
19:34:47|0.13212
19:34:48|0.13212
19:34:49|0.13212
19:34:50|0.13212
19:34:51|0.13212
19:34:52|0.13212
19:34:53|0.13212
19:34:54|0.13212
19:34:55|0.13212
19:34:56|0.13212
19:34:57|0.13212
19:34:58|0.13212
19:34:59|0.13212
19:35:00|0.13226
19:35:01|0.13226
19:35:02|0.13226
19:35:04|0.13226
19:35:06|0.13226
19:35:07|0.13226
19:35:09|0.13226
19:35:10|0.13226
19:35:10|0.13212
19:35:12|0.13212
19:35:13|0.13208
19:35:14|0.13208
19:35:15|0.13208
19:35:16|0.13208
19:35:16|0.13174
19:35:17|0.13174
19:35:19|0.13174
19:35:20|0.13174
19:35:21|0.13174
19:35:21|0.13174
19:35:23|0.13174
19:35:24|0.13174
19:35:24|0.13174
19:35:26|0.13196
19:35:26|0.13196
19:35:27|0.13176
19:35:29|0.13173
19:35:30|0.13173
19:35:30|0.13173
19:35:32|0.13173
19:35:33|0.13185
19:35:34|0.13185
19:35:35|0.13185
19:35:36|0.13185
19:35:37|0.13185
19:35:38|0.13185
19:35:39|0.13185
19:35:39|0.13185
19:35:41|0.13185
19:35:41|0.13185
19:35:43|0.13185
19:35:45|0.13185
19:35:45|0.13185
19:35:47|0.13166
19:35:47|0.13166
19:35:48|0.13166
19:35:50|0.13166
19:35:50|0.13161
19:35:51|0.13161
19:35:53|0.13161
19:35:54|0.13161
19:35:54|0.13166
19:35:56|0.13166
19:35:57|0.13166
19:35:58|0.13188
19:35:59|0.13165
19:36:00|0.13165
19:36:01|0.13165
19:36:02|0.13163
19:36:03|0.13113
19:36:04|0.13113
19:36:05|0.13113
19:36:07|0.13113
19:36:07|0.13113
19:36:10|0.13113
19:36:10|0.13113
19:36:11|0.13113
19:36:13|0.13113
19:36:14|0.13113
19:36:15|0.13113
19:36:16|0.13113
19:36:17|0.13113
19:36:18|0.13113
19:36:19|0.13113
19:36:20|0.13113
19:36:21|0.13113
19:36:22|0.13113
19:36:23|0.13113
19:36:24|0.13094
19:36:26|0.13094
19:36:27|0.13094
19:36:27|0.13094
19:36:28|0.13094
19:36:29|0.13094
19:36:31|0.13094
19:36:31|0.13094
19:36:33|0.13094
19:36:34|0.13129
19:36:35|0.13093
19:36:36|0.13093
19:36:37|0.13093
19:36:39|0.13093
19:36:40|0.13093
19:36:41|0.13093
19:36:42|0.13093
19:36:43|0.13093
19:36:44|0.13093
19:36:45|0.13093
19:36:46|0.13093
19:36:48|0.13113
19:36:49|0.13088
19:36:50|0.13088
19:36:52|0.13088
19:36:53|0.13088
19:36:53|0.1309
19:36:54|0.1309
19:36:56|0.1309
19:36:57|0.1309
19:36:57|0.1309
19:36:59|0.13113
19:37:01|0.1309
19:37:01|0.1309
19:37:03|0.1309
19:37:04|0.1309
19:37:06|0.1309
19:37:07|0.1309
19:37:08|0.1309
19:37:08|0.1309
19:37:09|0.1309
19:37:11|0.1309
19:37:12|0.1309
19:37:13|0.1309
19:37:13|0.1309
19:37:14|0.1309
19:37:16|0.1309
19:37:17|0.1309
19:37:18|0.1309
19:37:19|0.13113
19:37:19|0.13113
19:37:21|0.13113
19:37:22|0.13113
19:37:22|0.13115
19:37:24|0.13115
19:37:24|0.13121
19:37:26|0.13121
19:37:28|0.13121
19:37:28|0.13121
19:37:29|0.13121
19:37:30|0.13121
19:37:32|0.13121
19:37:32|0.13121
19:37:33|0.13121
19:37:35|0.13121
19:37:35|0.13121
19:37:36|0.13121
19:37:38|0.13121
19:37:39|0.13121
19:37:40|0.13121
19:37:41|0.13121
19:37:42|0.13121
19:37:44|0.13121
19:37:45|0.13121
19:37:47|0.13121
19:37:47|0.13121
19:37:48|0.13121
19:37:50|0.13121
19:37:51|0.13121
19:37:52|0.13121
19:37:53|0.13121
19:37:54|0.13121
19:37:55|0.13121
19:37:56|0.13121
19:37:57|0.13121
19:37:58|0.13121
19:37:59|0.13121
19:38:00|0.13121
19:38:01|0.13121
19:38:03|0.13121
19:38:03|0.13121
19:38:06|0.13121
19:38:06|0.13121
19:38:08|0.13121
19:38:09|0.13121
19:38:11|0.13121
19:38:12|0.13121
19:38:13|0.13136
19:38:14|0.13136
19:38:15|0.13104
19:38:16|0.13104
19:38:17|0.13104
19:38:18|0.13104
19:38:19|0.13104
19:38:20|0.13104
19:38:21|0.13104
19:38:22|0.13104
19:38:23|0.13104
19:38:24|0.13104
19:38:25|0.13104
19:38:26|0.13104
19:38:27|0.13104
19:38:28|0.13104
19:38:29|0.13104
19:38:30|0.13104
19:38:31|0.13104
19:38:33|0.13104
19:38:34|0.13104
19:38:34|0.13104
19:38:35|0.13104
19:38:36|0.1314
19:38:39|0.1314
19:38:39|0.13107
19:38:40|0.13107
19:38:41|0.13107
19:38:43|0.13107
19:38:45|0.13107
19:38:45|0.13107
19:38:46|0.13107
19:38:48|0.13107
19:38:49|0.13107
19:38:51|0.13213
19:38:51|0.13191
19:38:52|0.13191
19:38:53|0.13225
19:38:54|0.13225
19:38:57|0.13225
19:38:57|0.13198
19:38:58|0.13198
19:38:59|0.13198
19:39:00|0.13198
19:39:01|0.13198
19:39:02|0.13198
19:39:03|0.13193
19:39:05|0.13193
19:39:06|0.13193
19:39:07|0.13193
19:39:08|0.13193
19:39:09|0.13193
19:39:10|0.13193
19:39:11|0.13193
19:39:12|0.13193
19:39:13|0.1323
19:39:15|0.13205
19:39:16|0.13205
19:39:16|0.13205
19:39:18|0.13205
19:39:18|0.13205
19:39:19|0.13205
19:39:21|0.13192
19:39:21|0.13192
19:39:23|0.13192
19:39:23|0.13192
19:39:24|0.13192
19:39:26|0.13192
19:39:26|0.13192
19:39:28|0.13192
19:39:28|0.13192
19:39:29|0.13191
19:39:30|0.13191
19:39:31|0.13191
19:39:33|0.13191
19:39:33|0.13173
19:39:35|0.13173
19:39:35|0.13173
19:39:36|0.13173
19:39:38|0.13173
19:39:39|0.13167
19:39:40|0.13167
19:39:41|0.13167
19:39:42|0.13167
19:39:43|0.13167
19:39:44|0.13167
19:39:46|0.13167
19:39:48|0.13167
19:39:50|0.13167
19:39:51|0.13167
19:39:52|0.13167
19:39:53|0.13167
19:39:54|0.13167
19:39:55|0.13167
19:39:57|0.13167
19:39:58|0.13167
19:39:58|0.13163
19:39:59|0.13163
19:40:00|0.13163
19:40:02|0.13163
19:40:02|0.13163
19:40:04|0.13163
19:40:05|0.13163
19:40:06|0.13163
19:40:08|0.13163
19:40:09|0.13163
19:40:10|0.13163
19:40:11|0.13163
19:40:12|0.13163
19:40:14|0.13159
19:40:14|0.13159
19:40:15|0.13159
19:40:16|0.13159
19:40:18|0.13159
19:40:19|0.13159
19:40:20|0.13159
19:40:21|0.13159
19:40:22|0.13159
19:40:23|0.13159
19:40:24|0.13159
19:40:25|0.13159
19:40:26|0.13159
19:40:27|0.13159
19:40:28|0.13159
19:40:29|0.13159
19:40:30|0.13159
19:40:31|0.13159
19:40:32|0.13165
19:40:33|0.13165
19:40:34|0.13165
19:40:35|0.13165
19:40:36|0.13165
19:40:37|0.13165
19:40:38|0.13165
19:40:39|0.13165
19:40:40|0.13165
19:40:41|0.13165
19:40:42|0.13165
19:40:43|0.13165
19:40:44|0.13165
19:40:45|0.13167
19:40:46|0.13167
19:40:47|0.13167
19:40:48|0.13167
19:40:49|0.13167
19:40:50|0.13167
19:40:51|0.13167
19:40:52|0.13167
19:40:53|0.13167
19:40:54|0.13167
19:40:55|0.13167
19:40:56|0.13167
19:40:57|0.13167
19:40:58|0.13167
19:40:59|0.13167
19:41:01|0.13177
19:41:01|0.13177
19:41:03|0.13177
19:41:03|0.13177
19:41:05|0.13177
19:41:06|0.13177
19:41:06|0.13171
19:41:08|0.13167
19:41:09|0.13167
19:41:10|0.13167
19:41:11|0.13167
19:41:13|0.13167
19:41:14|0.13167
19:41:15|0.13167
19:41:16|0.13167
19:41:17|0.13167
19:41:19|0.13167
19:41:20|0.13167
19:41:22|0.13167
19:41:23|0.13167
19:41:24|0.13167
19:41:24|0.13167
19:41:25|0.13167
19:41:26|0.13167
19:41:27|0.13167
19:41:29|0.13167
19:41:29|0.13167
19:41:30|0.13167
19:41:32|0.13167
19:41:32|0.13167
19:41:34|0.13167
19:41:35|0.13167
19:41:35|0.13167
19:41:36|0.13167
19:41:37|0.13167
19:41:38|0.13167
19:41:39|0.13167
19:41:41|0.13167
19:41:42|0.13167
19:41:44|0.13167
19:41:46|0.13167
19:41:47|0.13167
19:41:47|0.13167
19:41:49|0.13167
19:41:51|0.13167
19:41:52|0.13167
19:41:53|0.13167
19:41:54|0.13167
19:41:55|0.13167
19:41:56|0.13167
19:41:57|0.13167
19:41:58|0.13167
19:41:59|0.13167
19:42:00|0.13167
19:42:01|0.13167
19:42:03|0.13148
19:42:04|0.13148
19:42:05|0.13148
19:42:07|0.13148
19:42:07|0.13148
19:42:08|0.13148
19:42:09|0.13148
19:42:10|0.13148
19:42:11|0.13148
19:42:12|0.13148
19:42:13|0.13148
19:42:14|0.13148
19:42:16|0.13148
19:42:17|0.13148
19:42:18|0.13148
19:42:18|0.13148
19:42:20|0.13148
19:42:20|0.13148
19:42:22|0.13148
19:42:23|0.13148
19:42:24|0.13148
19:42:25|0.13148
19:42:26|0.13148
19:42:27|0.13148
19:42:28|0.13148
19:42:29|0.13148
19:42:29|0.13167
19:42:31|0.13167
19:42:32|0.13167
19:42:33|0.13167
19:42:34|0.13167
19:42:34|0.13167
19:42:36|0.13167
19:42:37|0.13167
19:42:39|0.13167
19:42:39|0.13167
19:42:40|0.13167
19:42:42|0.13167
19:42:43|0.13167
19:42:44|0.13167
19:42:45|0.13167
19:42:46|0.13167
19:42:48|0.13167
19:42:48|0.13167
19:42:50|0.13167
19:42:51|0.13179
19:42:51|0.13179
19:42:52|0.13167
19:42:54|0.13167
19:42:54|0.13167
19:42:56|0.13167
19:42:57|0.13167
19:42:58|0.13167
19:42:59|0.13167
19:43:00|0.13167
19:43:02|0.1319
19:43:03|0.13213
19:43:04|0.13213
19:43:06|0.13213
19:43:06|0.13213
19:43:07|0.13213
19:43:09|0.13213
19:43:11|0.13212
19:43:11|0.13212
19:43:12|0.13183
19:43:13|0.13183
19:43:16|0.13183
19:43:16|0.13183
19:43:17|0.13183
19:43:18|0.13183
19:43:20|0.13183
19:43:21|0.13183
19:43:22|0.13183
19:43:23|0.13194
19:43:24|0.13187
19:43:25|0.13187
19:43:26|0.13187
19:43:27|0.13187
19:43:28|0.13187
19:43:29|0.13187
19:43:30|0.13187
19:43:31|0.13187
19:43:32|0.13187
19:43:33|0.13187
19:43:34|0.13185
19:43:35|0.13185
19:43:36|0.13187
19:43:37|0.13187
19:43:38|0.13187
19:43:39|0.13187
19:43:40|0.13187
19:43:42|0.13187
19:43:42|0.13187
19:43:43|0.13187
19:43:45|0.13187
19:43:46|0.13187
19:43:47|0.13187
19:43:48|0.13187
19:43:50|0.13187
19:43:50|0.13203
19:43:51|0.13203
19:43:53|0.13214
19:43:55|0.13214
19:43:55|0.13203
19:43:56|0.13192
19:43:57|0.13212
19:43:59|0.13212
19:44:00|0.13212
19:44:01|0.13212
19:44:02|0.13212
19:44:04|0.13212
19:44:05|0.13212
19:44:06|0.13212
19:44:07|0.13212
19:44:09|0.13206
19:44:10|0.13206
19:44:11|0.13206
19:44:12|0.13206
19:44:13|0.13206
19:44:14|0.13206
19:44:15|0.13206
19:44:16|0.1323
19:44:17|0.1323
19:44:19|0.1323
19:44:20|0.13212
19:44:21|0.13212
19:44:22|0.13212
19:44:23|0.13212
19:44:24|0.13212
19:44:25|0.13212
19:44:26|0.13212
19:44:27|0.13212
19:44:28|0.13223
19:44:29|0.13223
19:44:30|0.13223
19:44:31|0.13223
19:44:32|0.13223
19:44:33|0.13212
19:44:34|0.13212
19:44:35|0.13212
19:44:36|0.13212
19:44:37|0.13212
19:44:38|0.13212
19:44:39|0.13212
19:44:40|0.13212
19:44:41|0.13212
19:44:42|0.13212
19:44:43|0.13212
19:44:44|0.13212
19:44:45|0.13212
19:44:46|0.13212
19:44:47|0.13212
19:44:48|0.13212
19:44:49|0.13212
19:44:50|0.13212
19:44:51|0.13212
19:44:52|0.13212
19:44:53|0.13212
19:44:54|0.13229
19:44:55|0.13229
19:44:56|0.1323
19:44:57|0.13222
19:44:58|0.13222
19:44:59|0.13222
19:45:00|0.13222
19:45:01|0.13235
19:45:03|0.13224
19:45:03|0.13217
19:45:06|0.13215
19:45:07|0.13215
19:45:08|0.13215
19:45:10|0.13215
19:45:10|0.13215
19:45:11|0.13215
19:45:12|0.13215
19:45:14|0.13215
19:45:14|0.13215
19:45:16|0.13215
19:45:17|0.13215
19:45:17|0.13215
19:45:18|0.13215
19:45:20|0.13215
19:45:20|0.13215
19:45:22|0.13237
19:45:23|0.13237
19:45:24|0.13237
19:45:25|0.13237
19:45:26|0.13237
19:45:27|0.13209
19:45:28|0.13209
19:45:30|0.13209
19:45:30|0.13209
19:45:32|0.13209
19:45:33|0.13209
19:45:33|0.13209
19:45:35|0.13168
19:45:36|0.13168
19:45:36|0.13168
19:45:37|0.13168
19:45:38|0.13168
19:45:40|0.13168
19:45:40|0.13168
19:45:42|0.13168
19:45:43|0.13168
19:45:43|0.13168
19:45:44|0.13168
19:45:47|0.13168
19:45:47|0.13168
19:45:48|0.13168
19:45:49|0.13168
19:45:50|0.13168
19:45:52|0.13168
19:45:53|0.13168
19:45:54|0.13168
19:45:55|0.13168
19:45:56|0.13168
19:45:57|0.13168
19:45:58|0.13168
19:45:59|0.13168
19:46:01|0.13155
19:46:01|0.13155
19:46:03|0.1316
19:46:04|0.1316
19:46:05|0.1316
19:46:07|0.1316
19:46:07|0.1316
19:46:09|0.13144
19:46:10|0.13144
19:46:11|0.13144
19:46:12|0.13144
19:46:13|0.13144
19:46:14|0.1313
19:46:15|0.1313
19:46:16|0.1313
19:46:17|0.1313
19:46:18|0.1313
19:46:19|0.1313
19:46:20|0.1313
19:46:22|0.13153
19:46:22|0.13153
19:46:24|0.13153
19:46:24|0.13153
19:46:26|0.13153
19:46:27|0.13153
19:46:27|0.13153
19:46:29|0.13153
19:46:30|0.13153
19:46:30|0.13153
19:46:31|0.13153
19:46:33|0.13153
19:46:34|0.13153
19:46:35|0.13153
19:46:36|0.13153
19:46:37|0.13153
19:46:37|0.13138
19:46:39|0.13138
19:46:40|0.13138
19:46:41|0.13138
19:46:42|0.13138
19:46:43|0.13131
19:46:44|0.13131
19:46:46|0.13131
19:46:47|0.13131
19:46:48|0.1313
19:46:49|0.13131
19:46:50|0.13131
19:46:51|0.13131
19:46:52|0.13131
19:46:54|0.13131
19:46:55|0.13131
19:46:57|0.13131
19:46:58|0.13132
19:46:59|0.13132
19:46:59|0.13172
19:47:00|0.13172
19:47:01|0.13172
19:47:03|0.13164
19:47:05|0.13164
19:47:05|0.13164
19:47:07|0.13164
19:47:09|0.13164
19:47:10|0.13164
19:47:12|0.13164
19:47:13|0.13164
19:47:15|0.13164
19:47:16|0.13164
19:47:17|0.13164
19:47:19|0.13164
19:47:20|0.13173
19:47:20|0.13173
19:47:22|0.13173
19:47:24|0.13173
19:47:24|0.13173
19:47:26|0.13173
19:47:26|0.13173
19:47:28|0.13173
19:47:29|0.13173
19:47:30|0.13173
19:47:31|0.13173
19:47:32|0.13173
19:47:33|0.13173
19:47:34|0.13173
19:47:35|0.13173
19:47:36|0.13173
19:47:37|0.13173
19:47:38|0.13173
19:47:39|0.13173
19:47:40|0.13173
19:47:41|0.13173
19:47:42|0.13173
19:47:43|0.13173
19:47:44|0.13173
19:47:45|0.13177
19:47:46|0.13177
19:47:47|0.13177
19:47:49|0.13177
19:47:49|0.13177
19:47:51|0.13177
19:47:51|0.13177
19:47:53|0.13177
19:47:53|0.13177
19:47:55|0.13177
19:47:56|0.13177
19:47:56|0.13177
19:47:58|0.13177
19:47:58|0.13177
19:48:00|0.13177
19:48:01|0.13177
19:48:02|0.13177
19:48:03|0.13177
19:48:05|0.13177
19:48:06|0.13177
19:48:06|0.13144
19:48:08|0.13144
19:48:09|0.13154
19:48:10|0.13154
19:48:10|0.13154
19:48:12|0.13156
19:48:13|0.13156
19:48:14|0.13156
19:48:15|0.13156
19:48:15|0.13156
19:48:17|0.13138
19:48:17|0.13138
19:48:19|0.13138
19:48:20|0.13138
19:48:21|0.13138
19:48:22|0.13138
19:48:23|0.13138
19:48:24|0.13138
19:48:25|0.13138
19:48:26|0.13138
19:48:27|0.13138
19:48:28|0.13138
19:48:29|0.13138
19:48:30|0.13138
19:48:31|0.13138
19:48:32|0.13138
19:48:33|0.13138
19:48:34|0.13138
19:48:35|0.13138
19:48:36|0.13138
19:48:37|0.13138
19:48:39|0.13143
19:48:40|0.13143
19:48:41|0.13143
19:48:42|0.13143
19:48:43|0.13143
19:48:44|0.13143
19:48:45|0.13143
19:48:46|0.13143
19:48:47|0.13143
19:48:49|0.13121
19:48:49|0.13122
19:48:51|0.131
19:48:52|0.131
19:48:53|0.13121
19:48:54|0.13121
19:48:55|0.13121
19:48:56|0.13121
19:48:58|0.13101
19:48:59|0.13101
19:49:00|0.13101
19:49:01|0.13101
19:49:02|0.13101
19:49:03|0.13102
19:49:04|0.13102
19:49:05|0.13102
19:49:06|0.13102
19:49:07|0.13141
19:49:09|0.13154
19:49:10|0.13141
19:49:11|0.13141
19:49:12|0.13141
19:49:13|0.13141
19:49:14|0.13141
19:49:15|0.13141
19:49:16|0.13141
19:49:18|0.13141
19:49:19|0.13141
19:49:19|0.13141
19:49:21|0.13135
19:49:22|0.1313
19:49:23|0.1313
19:49:23|0.1313
19:49:25|0.1313
19:49:26|0.1313
19:49:27|0.1313
19:49:27|0.13136
19:49:28|0.13136
19:49:29|0.13136
19:49:30|0.13136
19:49:31|0.13136
19:49:33|0.13136
19:49:33|0.13136
19:49:35|0.13136
19:49:35|0.13136
19:49:37|0.13136
19:49:37|0.13136
19:49:40|0.13136
19:49:40|0.13136
19:49:41|0.13136
19:49:42|0.13136
19:49:43|0.13136
19:49:44|0.13136
19:49:45|0.13137
19:49:46|0.13137
19:49:47|0.13137
19:49:48|0.13137
19:49:50|0.13137
19:49:51|0.13137
19:49:52|0.13137
19:49:53|0.13137
19:49:54|0.13137
19:49:55|0.13137
19:49:56|0.13137
19:49:57|0.13137
19:49:58|0.13137
19:50:00|0.13137
19:50:00|0.13138
19:50:01|0.13138
19:50:02|0.13138
19:50:03|0.13138
19:50:04|0.13138
19:50:07|0.13121
19:50:07|0.13121
19:50:08|0.13121
19:50:10|0.13121
19:50:12|0.13121
19:50:13|0.13159
19:50:14|0.13159
19:50:15|0.13159
19:50:16|0.13159
19:50:17|0.13159
19:50:18|0.13148
19:50:19|0.13148
19:50:20|0.13159
19:50:21|0.13159
19:50:22|0.13159
19:50:23|0.13147
19:50:24|0.13147
19:50:25|0.13147
19:50:26|0.13147
19:50:27|0.13147
19:50:28|0.13147
19:50:29|0.13147
19:50:31|0.13147
19:50:32|0.13147
19:50:32|0.13147
19:50:34|0.13169
19:50:35|0.13169
19:50:35|0.13133
19:50:36|0.13133
19:50:37|0.13133
19:50:38|0.13147
19:50:39|0.13147
19:50:41|0.13147
19:50:41|0.13147
19:50:42|0.13147
19:50:43|0.13147
19:50:44|0.13147
19:50:46|0.13147
19:50:46|0.13147
19:50:48|0.13147
19:50:49|0.13147
19:50:49|0.13147
19:50:51|0.13147
19:50:52|0.13147
19:50:53|0.13147
19:50:54|0.13147
19:50:55|0.13147
19:50:56|0.13147
19:50:57|0.13147
19:50:58|0.13157
19:51:00|0.13139
19:51:01|0.13139
19:51:02|0.13139
19:51:04|0.13139
19:51:04|0.13139
19:51:05|0.13139
19:51:07|0.13139
19:51:08|0.13139
19:51:10|0.13139
19:51:10|0.13139
19:51:12|0.13139
19:51:13|0.13146
19:51:14|0.13146
19:51:15|0.13146
19:51:16|0.13147
19:51:17|0.13147
19:51:18|0.13147
19:51:19|0.13147
19:51:20|0.13147
19:51:21|0.13147
19:51:22|0.13147
19:51:23|0.13147
19:51:24|0.13147
19:51:25|0.13147
19:51:26|0.13147
19:51:27|0.13147
19:51:28|0.13147
19:51:29|0.13147
19:51:30|0.13147
19:51:31|0.13147
19:51:32|0.13147
19:51:34|0.13147
19:51:34|0.13147
19:51:35|0.13147
19:51:36|0.13147
19:51:37|0.13147
19:51:38|0.13147
19:51:39|0.13147
19:51:40|0.13147
19:51:41|0.13147
19:51:42|0.13147
19:51:43|0.13147
19:51:44|0.13147
19:51:45|0.13147
19:51:46|0.13147
19:51:47|0.13147
19:51:48|0.13147
19:51:49|0.13147
19:51:51|0.13147
19:51:52|0.13147
19:51:53|0.13147
19:51:54|0.13147
19:51:55|0.13147
19:51:56|0.13147
19:51:57|0.13139
19:51:58|0.13139
19:51:59|0.13139
19:52:00|0.13139
19:52:02|0.13139
19:52:03|0.13139
19:52:05|0.13139
19:52:06|0.13139
19:52:07|0.13139
19:52:08|0.13139
19:52:10|0.13139
19:52:11|0.13139
19:52:12|0.13139
19:52:12|0.13139
19:52:14|0.13139
19:52:14|0.13139
19:52:15|0.13139
19:52:17|0.13139
19:52:18|0.13139
19:52:19|0.13139
19:52:19|0.13139
19:52:21|0.13139
19:52:22|0.13139
19:52:22|0.13139
19:52:24|0.13139
19:52:24|0.13139
19:52:25|0.13139
19:52:26|0.13139
19:52:28|0.13139
19:52:28|0.13139
19:52:29|0.13139
19:52:30|0.13139
19:52:32|0.13139
19:52:33|0.13139
19:52:34|0.13139
19:52:34|0.13145
19:52:35|0.13145
19:52:37|0.13145
19:52:38|0.13145
19:52:38|0.13145
19:52:39|0.13145
19:52:41|0.13145
19:52:41|0.13145
19:52:42|0.13145
19:52:43|0.13145
19:52:44|0.13145
19:52:46|0.13145
19:52:47|0.13145
19:52:48|0.13145
19:52:48|0.13145
19:52:50|0.13145
19:52:51|0.13145
19:52:52|0.13145
19:52:54|0.13145
19:52:55|0.13145
19:52:57|0.13145
19:52:57|0.13145
19:52:58|0.13145
19:53:00|0.13145
19:53:01|0.13145
19:53:01|0.13145
19:53:02|0.13145
19:53:04|0.13145
19:53:05|0.13145
19:53:06|0.13145
19:53:07|0.13145
19:53:08|0.13145
19:53:09|0.13145
19:53:10|0.13145
19:53:11|0.13145
19:53:13|0.13145
19:53:14|0.13145
19:53:15|0.13145
19:53:16|0.13168
19:53:17|0.13168
19:53:18|0.13168
19:53:19|0.13168
19:53:20|0.13168
19:53:21|0.13168
19:53:22|0.13168
19:53:23|0.13168
19:53:24|0.13168
19:53:25|0.13168
19:53:26|0.13168
19:53:27|0.13168
19:53:28|0.13168
19:53:29|0.13168
19:53:30|0.13168
19:53:31|0.13168
19:53:32|0.13168
19:53:33|0.13168
19:53:34|0.13168
19:53:35|0.13168
19:53:36|0.13168
19:53:37|0.13147
19:53:38|0.13147
19:53:39|0.13169
19:53:40|0.13169
19:53:41|0.13169
19:53:42|0.13147
19:53:43|0.13147
19:53:44|0.13147
19:53:45|0.13168
19:53:46|0.13168
19:53:47|0.13175
19:53:48|0.13149
19:53:49|0.13149
19:53:50|0.13149
19:53:51|0.13173
19:53:52|0.13173
19:53:54|0.13173
19:53:56|0.13173
19:53:56|0.13173
19:53:57|0.13173
19:53:58|0.13173
19:53:59|0.13173
19:54:00|0.13173
19:54:01|0.13173
19:54:02|0.13173
19:54:03|0.13168
19:54:04|0.13168
19:54:05|0.13168
19:54:07|0.13168
19:54:09|0.13167
19:54:10|0.13167
19:54:11|0.13167
19:54:13|0.13167
19:54:14|0.13167
19:54:14|0.13167
19:54:16|0.13167
19:54:17|0.13167
19:54:18|0.13167
19:54:19|0.13167
19:54:20|0.13167
19:54:21|0.13167
19:54:22|0.13167
19:54:23|0.13167
19:54:24|0.13167
19:54:25|0.13167
19:54:26|0.13167
19:54:27|0.13167
19:54:28|0.13167
19:54:29|0.13167
19:54:30|0.13167
19:54:31|0.13167
19:54:32|0.13167
19:54:33|0.1317
19:54:34|0.1317
19:54:35|0.1317
19:54:36|0.1317
19:54:37|0.13159
19:54:38|0.13159
19:54:39|0.13159
19:54:40|0.1317
19:54:41|0.1317
19:54:42|0.1317
19:54:43|0.1316
19:54:44|0.1316
19:54:45|0.13166
19:54:46|0.13166
19:54:47|0.13166
19:54:49|0.13166
19:54:50|0.13166
19:54:50|0.13166
19:54:52|0.13166
19:54:52|0.13166
19:54:54|0.13166
19:54:55|0.13166
19:54:56|0.13166
19:54:57|0.13166
19:54:58|0.13161
19:54:59|0.13161
19:55:01|0.13161
19:55:02|0.13171
19:55:03|0.1319
19:55:04|0.1319
19:55:05|0.1319
19:55:06|0.1319
19:55:07|0.1319
19:55:08|0.13198
19:55:10|0.13241
19:55:12|0.13233
19:55:12|0.13233
19:55:13|0.13233
19:55:14|0.13225
19:55:16|0.13234
19:55:17|0.13234
19:55:18|0.13234
19:55:19|0.13234
19:55:20|0.13234
19:55:21|0.13234
19:55:22|0.13234
19:55:23|0.13234
19:55:25|0.13248
19:55:25|0.13229
19:55:26|0.13229
19:55:27|0.13233
19:55:29|0.13233
19:55:30|0.13233
19:55:31|0.13233
19:55:32|0.13233
19:55:33|0.13233
19:55:34|0.13233
19:55:34|0.13233
19:55:36|0.13233
19:55:36|0.13233
19:55:37|0.13233
19:55:38|0.13233
19:55:39|0.13233
19:55:41|0.13233
19:55:41|0.13233
19:55:43|0.13233
19:55:44|0.13233
19:55:44|0.13233
19:55:45|0.13233
19:55:46|0.13233
19:55:47|0.13233
19:55:48|0.13233
19:55:50|0.13234
19:55:50|0.13234
19:55:51|0.13234
19:55:53|0.13234
19:55:53|0.13234
19:55:55|0.13234
19:55:55|0.13234
19:55:56|0.13234
19:55:58|0.13234
19:55:59|0.13234
19:56:00|0.13209
19:56:02|0.13198
19:56:03|0.13198
19:56:03|0.13198
19:56:05|0.13198
19:56:07|0.13185
19:56:08|0.13185
19:56:09|0.13186
19:56:11|0.13186
19:56:12|0.13186
19:56:14|0.13198
19:56:14|0.13198
19:56:16|0.13198
19:56:17|0.13198
19:56:17|0.13198
19:56:19|0.13198
19:56:20|0.13198
19:56:21|0.13198
19:56:22|0.13198
19:56:23|0.13198
19:56:23|0.13198
19:56:24|0.13198
19:56:25|0.13198
19:56:27|0.13198
19:56:29|0.13198
19:56:29|0.13198
19:56:30|0.13198
19:56:31|0.13198
19:56:32|0.13198
19:56:34|0.13198
19:56:34|0.13198
19:56:36|0.13198
19:56:36|0.13198
19:56:38|0.13198
19:56:39|0.13198
19:56:39|0.13198
19:56:40|0.13198
19:56:42|0.13198
19:56:42|0.13198
19:56:43|0.13198
19:56:44|0.13198
19:56:45|0.13198
19:56:46|0.13198
19:56:48|0.13198
19:56:49|0.13198
19:56:49|0.13198
19:56:51|0.13198
19:56:51|0.13198
19:56:52|0.13198
19:56:53|0.13198
19:56:55|0.13198
19:56:57|0.13198
19:56:58|0.13198
19:56:59|0.13198
19:57:00|0.13198
19:57:01|0.13198
19:57:02|0.13198
19:57:03|0.13198
19:57:04|0.13198
19:57:05|0.1321
19:57:06|0.1321
19:57:07|0.13211
19:57:08|0.13211
19:57:10|0.13211
19:57:10|0.13211
19:57:12|0.13211
19:57:13|0.13211
19:57:14|0.13211
19:57:15|0.13211
19:57:16|0.13211
19:57:17|0.13211
19:57:18|0.13211
19:57:19|0.13211
19:57:20|0.13211
19:57:21|0.13189
19:57:22|0.13199
19:57:23|0.1316
19:57:24|0.1316
19:57:25|0.1316
19:57:26|0.1316
19:57:27|0.1316
19:57:28|0.1316
19:57:29|0.1316
19:57:30|0.1316
19:57:31|0.1316
19:57:32|0.1316
19:57:33|0.1316
19:57:34|0.1316
19:57:35|0.1316
19:57:36|0.1316
19:57:37|0.1316
19:57:38|0.1316
19:57:39|0.1316
19:57:40|0.13171
19:57:41|0.13171
19:57:42|0.13145
19:57:43|0.13145
19:57:44|0.13183
19:57:45|0.13183
19:57:46|0.13183
19:57:47|0.13183
19:57:48|0.13183
19:57:49|0.13137
19:57:50|0.13137
19:57:52|0.13137
19:57:52|0.13129
19:57:53|0.13129
19:57:55|0.13129
19:57:55|0.13129
19:57:58|0.1316
19:57:58|0.1316
19:58:00|0.1316
19:58:00|0.1316
19:58:02|0.1316
19:58:03|0.1316
19:58:04|0.1316
19:58:06|0.1316
19:58:07|0.1316
19:58:08|0.1316
19:58:10|0.1316
19:58:11|0.1316
19:58:12|0.1316
19:58:13|0.1316
19:58:14|0.1316
19:58:16|0.1316
19:58:17|0.13137
19:58:18|0.13137
19:58:20|0.13137
19:58:20|0.13137
19:58:21|0.13137
19:58:22|0.13137
19:58:24|0.13137
19:58:25|0.13137
19:58:26|0.13137
19:58:27|0.1316
19:58:28|0.1316
19:58:30|0.1316
19:58:30|0.1316
19:58:32|0.1316
19:58:33|0.1316
19:58:34|0.1316
19:58:35|0.13147
19:58:36|0.13147
19:58:37|0.13147
19:58:38|0.13119
19:58:39|0.13119
19:58:40|0.13119
19:58:41|0.13131
19:58:42|0.13131
19:58:43|0.13109
19:58:44|0.13109
19:58:45|0.13109
19:58:46|0.13109
19:58:47|0.13109
19:58:48|0.13109
19:58:50|0.13109
19:58:50|0.13109
19:58:52|0.13109
19:58:52|0.13109
19:58:55|0.13104
19:58:55|0.13115
19:58:56|0.13099
19:58:58|0.13099
19:58:59|0.13119
19:59:00|0.13119
19:59:02|0.13119
19:59:03|0.13119
19:59:04|0.13119
19:59:06|0.13119
19:59:07|0.13118
19:59:08|0.13118
19:59:10|0.13118
19:59:11|0.13118
19:59:12|0.13118
19:59:13|0.13118
19:59:14|0.13106
19:59:15|0.13106
19:59:16|0.13106
19:59:17|0.13106
19:59:18|0.13106
19:59:19|0.13106
19:59:20|0.13106
19:59:22|0.13106
19:59:23|0.13113
19:59:24|0.13113
19:59:24|0.13113
19:59:26|0.13105
19:59:27|0.13105
19:59:28|0.13105
19:59:28|0.13105
19:59:30|0.13105
19:59:30|0.13105
19:59:32|0.13105
19:59:32|0.13105
19:59:34|0.13105
19:59:35|0.13105
19:59:36|0.13106
19:59:37|0.13106
19:59:38|0.13095
19:59:39|0.13095
19:59:39|0.13095
19:59:41|0.13111
19:59:42|0.13111
19:59:43|0.13118
19:59:44|0.13118
19:59:45|0.131
19:59:46|0.131
19:59:47|0.131
19:59:47|0.131
19:59:48|0.13117
19:59:49|0.13117
19:59:50|0.13117
19:59:52|0.13117
19:59:52|0.13117
19:59:54|0.13117
19:59:55|0.13117
19:59:56|0.13117
19:59:56|0.13116
19:59:58|0.13116
20:00:00|0.13114
20:00:01|0.13118
20:00:02|0.13204
20:00:03|0.13204
20:00:05|0.13159
20:00:06|0.13137
20:00:07|0.13137
20:00:09|0.1313
20:00:09|0.13113
20:00:12|0.13132
20:00:13|0.13132
20:00:14|0.13132
20:00:15|0.13132
20:00:16|0.13165
20:00:18|0.13135
20:00:19|0.13135
20:00:20|0.13135
20:00:21|0.13122
20:00:22|0.13122
20:00:23|0.13122
20:00:24|0.13122
20:00:25|0.13123
20:00:27|0.13123
20:00:28|0.13123
20:00:29|0.13123
20:00:30|0.13108
20:00:31|0.13157
20:00:32|0.13157
20:00:33|0.13157
20:00:34|0.1312
20:00:35|0.13112
20:00:36|0.13112
20:00:37|0.13112
20:00:38|0.13112
20:00:39|0.13112
20:00:40|0.13112
20:00:41|0.13112
20:00:42|0.13112
20:00:43|0.13114
20:00:44|0.13114
20:00:45|0.13114
20:00:46|0.13114
20:00:47|0.13114
20:00:48|0.13117
20:00:49|0.13117
20:00:50|0.13117
20:00:51|0.13117
20:00:52|0.13117
20:00:53|0.13105
20:00:54|0.13105
20:00:55|0.13105
20:00:56|0.13105
20:00:57|0.13105
20:00:58|0.13105
20:01:00|0.13105
20:01:02|0.13105
20:01:03|0.13101
20:01:04|0.13097
20:01:06|0.13097
20:01:07|0.13097
20:01:08|0.13097
20:01:09|0.13059
20:01:11|0.13035
20:01:12|0.1301
20:01:13|0.1301
20:01:15|0.1301
20:01:16|0.1301
20:01:16|0.1299
20:01:18|0.1299
20:01:19|0.12981
20:01:20|0.12979
20:01:21|0.12988
20:01:21|0.12988
20:01:23|0.12988
20:01:23|0.12989
20:01:25|0.12989
20:01:25|0.12989
20:01:27|0.12989
20:01:28|0.12986
20:01:29|0.12985
20:01:30|0.12985
20:01:31|0.12957
20:01:32|0.12957
20:01:32|0.12957
20:01:34|0.12953
20:01:35|0.12953
20:01:36|0.12953
20:01:37|0.12959
20:01:38|0.12959
20:01:39|0.12959
20:01:40|0.12943
20:01:41|0.12959
20:01:42|0.12962
20:01:43|0.12962
20:01:44|0.12962
20:01:46|0.12962
20:01:47|0.12962
20:01:48|0.12962
20:01:49|0.12962
20:01:50|0.12962
20:01:50|0.12962
20:01:52|0.12962
20:01:53|0.12962
20:01:54|0.12949
20:01:55|0.12949
20:01:56|0.12949
20:01:57|0.12949
20:01:58|0.12949
20:01:59|0.12949
20:02:00|0.12949
20:02:02|0.12961
20:02:04|0.12961
20:02:05|0.12961
20:02:06|0.12839
20:02:07|0.12827
20:02:08|0.12826
20:02:09|0.12826
20:02:10|0.12826
20:02:11|0.12821
20:02:12|0.12856
20:02:14|0.12827
20:02:16|0.12856
20:02:16|0.12856
20:02:18|0.12928
20:02:18|0.12932
20:02:19|0.12932
20:02:21|0.12903
20:02:21|0.12903
20:02:22|0.12932
20:02:23|0.12932
20:02:24|0.1291
20:02:25|0.1291
20:02:26|0.1291
20:02:27|0.1291
20:02:28|0.1291
20:02:29|0.1291
20:02:30|0.12922
20:02:32|0.12869
20:02:32|0.12869
20:02:33|0.12869
20:02:35|0.12869
20:02:36|0.12869
20:02:37|0.12897
20:02:37|0.12897
20:02:38|0.12897
20:02:39|0.12897
20:02:40|0.12897
20:02:42|0.12897
20:02:43|0.12897
20:02:44|0.12897
20:02:45|0.12897
20:02:46|0.12896
20:02:47|0.12896
20:02:48|0.12896
20:02:49|0.12896
20:02:50|0.12896
20:02:51|0.12874
20:02:52|0.12872
20:02:53|0.12858
20:02:54|0.12858
20:02:55|0.12858
20:02:56|0.12858
20:02:57|0.1288
20:02:58|0.1288
20:02:59|0.1288
20:03:00|0.12859
20:03:01|0.12859
20:03:03|0.12859
20:03:04|0.12859
20:03:06|0.12888
20:03:07|0.12888
20:03:08|0.12888
20:03:09|0.12888
20:03:10|0.1289
20:03:11|0.12891
20:03:12|0.12896
20:03:14|0.12937
20:03:15|0.12937
20:03:16|0.12937
20:03:16|0.12937
20:03:18|0.12937
20:03:19|0.12937
20:03:20|0.12937
20:03:20|0.12937
20:03:22|0.12937
20:03:23|0.12937
20:03:24|0.12937
20:03:25|0.12937
20:03:26|0.12937
20:03:26|0.12937
20:03:28|0.12937
20:03:29|0.12937
20:03:30|0.12968
20:03:31|0.12968
20:03:32|0.12944
20:03:33|0.12944
20:03:34|0.1298
20:03:35|0.1298
20:03:36|0.1298
20:03:37|0.1298
20:03:38|0.12984
20:03:39|0.13015
20:03:40|0.13048
20:03:42|0.1311
20:03:42|0.13099
20:03:44|0.13099
20:03:45|0.13102
20:03:46|0.13118
20:03:47|0.13099
20:03:47|0.13099
20:03:49|0.13099
20:03:50|0.13098
20:03:51|0.13099
20:03:52|0.13101
20:03:53|0.13101
20:03:54|0.13101
20:03:55|0.13101
20:03:56|0.13098
20:03:57|0.13098
20:03:58|0.13098
20:03:59|0.13098
20:04:00|0.13102
20:04:01|0.13102
20:04:01|0.13102
20:04:04|0.13097
20:04:05|0.13123
20:04:06|0.13123
20:04:07|0.13123
20:04:09|0.13123
20:04:10|0.13125
20:04:11|0.13121
20:04:13|0.13121
20:04:14|0.13113
20:04:15|0.13113
20:04:16|0.13113
20:04:18|0.13113
20:04:19|0.13113
20:04:19|0.13094
20:04:21|0.13054
20:04:22|0.13054
20:04:23|0.13054
20:04:24|0.13054
20:04:24|0.13036
20:04:25|0.13036
20:04:28|0.13076
20:04:29|0.13076
20:04:29|0.13076
20:04:30|0.13076
20:04:31|0.13076
20:04:33|0.13076
20:04:34|0.13076
20:04:35|0.13076
20:04:36|0.13076
20:04:37|0.13076
20:04:38|0.13076
20:04:39|0.13076
20:04:40|0.13076
20:04:41|0.13076
20:04:42|0.13102
20:04:43|0.13122
20:04:44|0.13122
20:04:45|0.13122
20:04:46|0.13122
20:04:47|0.13122
20:04:48|0.13122
20:04:49|0.13122
20:04:50|0.13122
20:04:51|0.13141
20:04:52|0.13141
20:04:53|0.13141
20:04:54|0.13141
20:04:55|0.13141
20:04:56|0.13141
20:04:57|0.13141
20:04:58|0.13141
20:04:59|0.13106
20:05:00|0.13106
20:05:01|0.13106
20:05:02|0.13106
20:05:03|0.13106
20:05:05|0.13106
20:05:07|0.13112
20:05:08|0.13133
20:05:09|0.13133
20:05:11|0.13135
20:05:12|0.13105
20:05:13|0.13105
20:05:14|0.13105
20:05:15|0.13087
20:05:16|0.13085
20:05:17|0.13085
20:05:19|0.13085
20:05:21|0.13085
20:05:21|0.13085
20:05:22|0.13085
20:05:23|0.13085
20:05:25|0.13106
20:05:25|0.13106
20:05:26|0.13116
20:05:27|0.13116
20:05:28|0.13116
20:05:30|0.13116
20:05:30|0.13116
20:05:32|0.13116
20:05:33|0.13116
20:05:33|0.13116
20:05:34|0.13116
20:05:35|0.13116
20:05:36|0.13111
20:05:37|0.13111
20:05:39|0.13111
20:05:40|0.13111
20:05:41|0.13111
20:05:42|0.13111
20:05:43|0.13111
20:05:44|0.13111
20:05:45|0.13111
20:05:46|0.13111
20:05:47|0.13067
20:05:48|0.13074
20:05:49|0.13074
20:05:50|0.13074
20:05:51|0.13074
20:05:52|0.13074
20:05:53|0.13074
20:05:54|0.13048
20:05:55|0.13048
20:05:56|0.1301
20:05:57|0.1301
20:05:58|0.1301
20:05:59|0.1301
20:06:00|0.1301
20:06:01|0.1301
20:06:02|0.1301
20:06:03|0.1301
20:06:04|0.1301
20:06:06|0.1301
20:06:06|0.13028
20:06:08|0.13028
20:06:10|0.12989
20:06:10|0.12989
20:06:12|0.12989
20:06:12|0.12989
20:06:13|0.12989
20:06:14|0.12989
20:06:15|0.12989
20:06:16|0.12989
20:06:18|0.12989
20:06:19|0.12989
20:06:20|0.12989
20:06:21|0.12989
20:06:22|0.12989
20:06:23|0.12997
20:06:24|0.12997
20:06:25|0.12997
20:06:26|0.12997
20:06:27|0.13021
20:06:29|0.13021
20:06:29|0.13021
20:06:30|0.13066
20:06:31|0.13066
20:06:33|0.13066
20:06:34|0.13066
20:06:35|0.13066
20:06:35|0.13066
20:06:37|0.13038
20:06:37|0.13038
20:06:38|0.13038
20:06:39|0.13039
20:06:40|0.13039
20:06:41|0.13039
20:06:42|0.13029
20:06:43|0.13029
20:06:45|0.13029
20:06:45|0.13029
20:06:47|0.1301
20:06:48|0.1296
20:06:49|0.12963
20:06:50|0.12963
20:06:51|0.12963
20:06:52|0.12982
20:06:53|0.12982
20:06:54|0.12982
20:06:55|0.12982
20:06:56|0.12982
20:06:57|0.12982
20:06:58|0.12982
20:06:59|0.12982
20:07:00|0.12975
20:07:01|0.12975
20:07:02|0.12975
20:07:03|0.12973
20:07:04|0.12957
20:07:05|0.12973
20:07:07|0.12973
20:07:09|0.12957
20:07:10|0.12941
20:07:11|0.12941
20:07:13|0.12969
20:07:14|0.12969
20:07:15|0.12969
20:07:16|0.12969
20:07:17|0.12973
20:07:18|0.12973
20:07:19|0.12973
20:07:21|0.12947
20:07:21|0.12947
20:07:23|0.12947
20:07:24|0.12947
20:07:25|0.12947
20:07:26|0.12962
20:07:27|0.12962
20:07:29|0.12962
20:07:30|0.12962
20:07:32|0.12962
20:07:33|0.13024
20:07:34|0.1301
20:07:34|0.1301
20:07:36|0.1301
20:07:37|0.13036
20:07:37|0.13036
20:07:38|0.13042
20:07:39|0.13042
20:07:40|0.1305
20:07:42|0.1305
20:07:42|0.1305
20:07:44|0.1305
20:07:44|0.1305
20:07:46|0.1305
20:07:47|0.1305
20:07:47|0.13056
20:07:48|0.13056
20:07:50|0.13056
20:07:50|0.13093
20:07:52|0.13093
20:07:52|0.13056
20:07:53|0.13056
20:07:54|0.13056
20:07:56|0.13056
20:07:56|0.13056
20:07:58|0.1308
20:07:58|0.1308
20:08:00|0.1308
20:08:01|0.131
20:08:02|0.131
20:08:03|0.131
20:08:04|0.131
20:08:05|0.131
20:08:06|0.13112
20:08:08|0.131
20:08:10|0.13118
20:08:10|0.13118
20:08:12|0.13118
20:08:13|0.13118
20:08:14|0.13118
20:08:15|0.13118
20:08:16|0.13091
20:08:17|0.1309
20:08:18|0.1309
20:08:19|0.1309
20:08:20|0.13088
20:08:21|0.13117
20:08:23|0.13122
20:08:24|0.13134
20:08:24|0.13134
20:08:25|0.13158
20:08:27|0.13137
20:08:28|0.13137
20:08:29|0.13135
20:08:30|0.13132
20:08:31|0.13132
20:08:32|0.13158
20:08:33|0.13184
20:08:34|0.13184
20:08:35|0.13182
20:08:36|0.13182
20:08:37|0.13159
20:08:38|0.13159
20:08:39|0.13186
20:08:40|0.13185
20:08:41|0.13185
20:08:42|0.13185
20:08:43|0.13185
20:08:44|0.1318
20:08:45|0.1318
20:08:46|0.1318
20:08:47|0.1318
20:08:48|0.13179
20:08:49|0.13179
20:08:50|0.1318
20:08:51|0.1318
20:08:52|0.13236
20:08:53|0.13236
20:08:55|0.13236
20:08:56|0.13198
20:08:57|0.13198
20:08:58|0.13198
20:08:59|0.13251
20:09:00|0.1321
20:09:01|0.13203
20:09:02|0.13203
20:09:03|0.13235
20:09:04|0.13232
20:09:05|0.13193
20:09:06|0.13193
20:09:07|0.13203
20:09:09|0.13203
20:09:10|0.13223
20:09:12|0.13223
20:09:14|0.13203
20:09:15|0.13203
20:09:16|0.13212
20:09:17|0.13212
20:09:18|0.13203
20:09:19|0.13203
20:09:21|0.13203
20:09:23|0.13203
20:09:24|0.13203
20:09:24|0.13203
20:09:25|0.13203
20:09:26|0.13236
20:09:27|0.13236
20:09:28|0.13236
20:09:29|0.13236
20:09:30|0.13236
20:09:32|0.13236
20:09:33|0.13236
20:09:34|0.13236
20:09:36|0.13236
20:09:36|0.13236
20:09:37|0.13236
20:09:38|0.13236
20:09:40|0.13194
20:09:41|0.13194
20:09:41|0.13194
20:09:42|0.13194
20:09:43|0.13194
20:09:45|0.1318
20:09:45|0.1318
20:09:47|0.1318
20:09:47|0.1318
20:09:48|0.1318
20:09:49|0.13101
20:09:50|0.13101
20:09:52|0.13101
20:09:52|0.13158
20:09:54|0.13153
20:09:54|0.13153
20:09:56|0.13153
20:09:56|0.13156
20:09:57|0.13186
20:09:58|0.13186
20:09:59|0.13186
20:10:00|0.13186
20:10:02|0.13158
20:10:03|0.13158
20:10:03|0.13158
20:10:05|0.13158
20:10:06|0.13158
20:10:07|0.13158
20:10:09|0.13158
20:10:11|0.13158
20:10:12|0.13158
20:10:14|0.13158
20:10:15|0.13158
20:10:16|0.13158
20:10:17|0.13139
20:10:17|0.13139
20:10:19|0.13139
20:10:20|0.13139
20:10:21|0.13139
20:10:22|0.13139
20:10:23|0.13139
20:10:24|0.13139
20:10:25|0.13139
20:10:26|0.13139
20:10:27|0.13139
20:10:28|0.13139
20:10:29|0.13139
20:10:30|0.13139
20:10:31|0.13139
20:10:32|0.13139
20:10:33|0.13139
20:10:34|0.13139
20:10:36|0.13139
20:10:37|0.13139
20:10:38|0.13139
20:10:39|0.13139
20:10:40|0.13139
20:10:41|0.13139
20:10:42|0.13139
20:10:44|0.13139
20:10:45|0.13139
20:10:46|0.13139
20:10:47|0.13139
20:10:47|0.13139
20:10:49|0.13139
20:10:49|0.13139
20:10:50|0.13139
20:10:51|0.13139
20:10:52|0.13139
20:10:54|0.13139
20:10:54|0.13139
20:10:55|0.13139
20:10:56|0.13208
20:10:57|0.13214
20:10:59|0.13214
20:10:59|0.13225
20:11:01|0.13249
20:11:01|0.13235
20:11:02|0.13235
20:11:04|0.13235
20:11:05|0.13264
20:11:06|0.13264
20:11:08|0.13258
20:11:08|0.13258
20:11:09|0.13258
20:11:10|0.13258
20:11:12|0.13286
20:11:13|0.13286
20:11:15|0.13239
20:11:16|0.13239
20:11:18|0.13239
20:11:19|0.13239
20:11:20|0.13271
20:11:22|0.13252
20:11:23|0.13252
20:11:24|0.13252
20:11:26|0.13252
20:11:26|0.13252
20:11:28|0.1328
20:11:29|0.1328
20:11:30|0.1328
20:11:31|0.1328
20:11:32|0.1328
20:11:33|0.1328
20:11:34|0.1328
20:11:35|0.1328
20:11:37|0.1328
20:11:38|0.1328
20:11:38|0.1328
20:11:39|0.1328
20:11:41|0.1328
20:11:41|0.1328
20:11:42|0.1329
20:11:44|0.1329
20:11:44|0.13287
20:11:46|0.13303
20:11:46|0.13304
20:11:48|0.13304
20:11:49|0.13304
20:11:51|0.13273
20:11:52|0.13273
20:11:53|0.13244
20:11:54|0.13244
20:11:55|0.13219
20:11:56|0.13199
20:11:57|0.13199
20:11:58|0.13192
20:11:59|0.13192
20:12:00|0.13192
20:12:01|0.13288
20:12:02|0.13288
20:12:03|0.13266
20:12:05|0.13266
20:12:05|0.13288
20:12:06|0.13288
20:12:07|0.13288
20:12:09|0.13288
20:12:10|0.13288
20:12:12|0.13288
20:12:13|0.13288
20:12:14|0.13272
20:12:15|0.13272
20:12:16|0.13272
20:12:17|0.13272
20:12:17|0.13272
20:12:19|0.13272
20:12:19|0.13272
20:12:21|0.13272
20:12:23|0.13272
20:12:23|0.13272
20:12:24|0.13272
20:12:25|0.13272
20:12:26|0.13272
20:12:27|0.13272
20:12:28|0.13272
20:12:29|0.13272
20:12:30|0.13272
20:12:31|0.13272
20:12:32|0.13272
20:12:34|0.13272
20:12:34|0.13272
20:12:35|0.13272
20:12:36|0.13272
20:12:38|0.13287
20:12:39|0.13287
20:12:40|0.13287
20:12:41|0.13287
20:12:42|0.13287
20:12:43|0.13287
20:12:44|0.13287
20:12:45|0.13256
20:12:46|0.13256
20:12:47|0.13256
20:12:48|0.13256
20:12:49|0.13256
20:12:50|0.13256
20:12:51|0.13256
20:12:52|0.13256
20:12:53|0.13256
20:12:54|0.13256
20:12:55|0.13256
20:12:56|0.13256
20:12:57|0.13256
20:12:58|0.13256
20:12:59|0.13256
20:13:00|0.13256
20:13:01|0.13256
20:13:03|0.13311
20:13:04|0.13311
20:13:05|0.13311
20:13:06|0.13311
20:13:07|0.13311
20:13:08|0.13311
20:13:09|0.13314
20:13:10|0.13314
20:13:12|0.13314
20:13:14|0.13314
20:13:14|0.13314
20:13:16|0.13314
20:13:17|0.1327
20:13:18|0.13294
20:13:20|0.13253
20:13:21|0.13253
20:13:22|0.13253
20:13:24|0.13253
20:13:24|0.13253
20:13:25|0.13253
20:13:26|0.13293
20:13:27|0.13293
20:13:28|0.13293
20:13:29|0.13293
20:13:30|0.13293
20:13:31|0.13293
20:13:32|0.13293
20:13:34|0.13293
20:13:34|0.13293
20:13:36|0.13293
20:13:37|0.13293
20:13:38|0.13293
20:13:39|0.13293
20:13:40|0.13293
20:13:41|0.13293
20:13:42|0.13293
20:13:43|0.13293
20:13:44|0.13293
20:13:45|0.13293
20:13:46|0.13293
20:13:47|0.13305
20:13:48|0.13305
20:13:49|0.13305
20:13:50|0.13305
20:13:51|0.13305
20:13:52|0.1332
20:13:53|0.13328
20:13:54|0.1334
20:13:56|0.1334
20:13:57|0.1334
20:13:57|0.1335
20:13:59|0.13341
20:14:00|0.13341
20:14:01|0.13341
20:14:02|0.13359
20:14:03|0.13338
20:14:05|0.13338
20:14:06|0.13303
20:14:07|0.13358
20:14:08|0.13328
20:14:10|0.13351
20:14:10|0.13304
20:14:11|0.13304
20:14:12|0.13308
20:14:14|0.13308
20:14:16|0.13308
20:14:16|0.13308
20:14:17|0.13308
20:14:18|0.13306
20:14:20|0.13306
20:14:21|0.13306
20:14:21|0.13306
20:14:22|0.13307
20:14:24|0.13307
20:14:24|0.13308
20:14:25|0.13307
20:14:27|0.13307
20:14:27|0.13307
20:14:29|0.13307
20:14:30|0.13236
20:14:31|0.13237
20:14:32|0.13237
20:14:33|0.13267
20:14:34|0.13267
20:14:36|0.13267
20:14:36|0.13267
20:14:37|0.13267
20:14:38|0.13267
20:14:40|0.13267
20:14:41|0.13293
20:14:42|0.13293
20:14:43|0.13293
20:14:44|0.13293
20:14:45|0.13293
20:14:46|0.13293
20:14:47|0.13293
20:14:48|0.13293
20:14:49|0.1331
20:14:50|0.1331
20:14:51|0.1331
20:14:52|0.1331
20:14:53|0.1331
20:14:54|0.13294
20:14:55|0.1331
20:14:56|0.1331
20:14:57|0.13294
20:14:58|0.13294
20:14:59|0.13316
20:15:00|0.13336
20:15:01|0.13335
20:15:02|0.13335
20:15:03|0.13318
20:15:04|0.13318
20:15:05|0.13318
20:15:06|0.13318
20:15:07|0.13377
20:15:08|0.13379
20:15:10|0.13404
20:15:11|0.13404
20:15:12|0.13404
20:15:13|0.13404
20:15:15|0.13404
20:15:16|0.13404
20:15:17|0.13404
20:15:18|0.13404
20:15:18|0.13396
20:15:20|0.13396
20:15:20|0.13388
20:15:22|0.13397
20:15:22|0.13389
20:15:24|0.13389
20:15:24|0.13389
20:15:27|0.13389
20:15:27|0.13342
20:15:29|0.13342
20:15:30|0.13342
20:15:31|0.13342
20:15:32|0.13342
20:15:33|0.13342
20:15:34|0.13342
20:15:35|0.13354
20:15:36|0.13354
20:15:37|0.1335
20:15:38|0.1335
20:15:39|0.13328
20:15:40|0.13328
20:15:41|0.13328
20:15:42|0.13328
20:15:43|0.13328
20:15:44|0.13328
20:15:46|0.13328
20:15:47|0.13328
20:15:47|0.13353
20:15:48|0.13353
20:15:49|0.13353
20:15:51|0.13353
20:15:51|0.13353
20:15:52|0.13353
20:15:53|0.13353
20:15:54|0.13353
20:15:56|0.13353
20:15:57|0.13362
20:15:57|0.13362
20:15:59|0.13362
20:15:59|0.13362
20:16:01|0.13362
20:16:02|0.13352
20:16:03|0.13352
20:16:04|0.13352
20:16:05|0.13352
20:16:06|0.13352
20:16:07|0.13352
20:16:08|0.13352
20:16:09|0.13346
20:16:10|0.13346
20:16:10|0.13346
20:16:12|0.13346
20:16:13|0.13346
20:16:14|0.13346
20:16:15|0.13346
20:16:17|0.13346
20:16:17|0.13346
20:16:19|0.13346
20:16:20|0.13346
20:16:22|0.13346
20:16:23|0.13346
20:16:24|0.13346
20:16:26|0.13346
20:16:27|0.13346
20:16:27|0.13346
20:16:29|0.13346
20:16:29|0.13346
20:16:31|0.13346
20:16:31|0.13346
20:16:32|0.1338
20:16:33|0.13396
20:16:34|0.13394
20:16:35|0.13394
20:16:37|0.13394
20:16:38|0.13394
20:16:39|0.13394
20:16:40|0.13363
20:16:41|0.1334
20:16:42|0.1334
20:16:43|0.13367
20:16:44|0.13367
20:16:45|0.13367
20:16:46|0.13367
20:16:47|0.13367
20:16:48|0.13367
20:16:49|0.13367
20:16:50|0.13367
20:16:51|0.13317
20:16:52|0.13309
20:16:53|0.13309
20:16:54|0.13309
20:16:55|0.13309
20:16:56|0.13309
20:16:57|0.13309
20:16:58|0.13309
20:16:59|0.13309
20:17:00|0.13309
20:17:01|0.13309
20:17:02|0.13309
20:17:03|0.13309
20:17:05|0.13309
20:17:07|0.13305
20:17:07|0.13305
20:17:08|0.13305
20:17:09|0.13305
20:17:10|0.13294
20:17:11|0.13294
20:17:12|0.13304
20:17:13|0.13304
20:17:14|0.13304
20:17:16|0.13304
20:17:17|0.13304
20:17:19|0.13304
20:17:20|0.13304
20:17:20|0.13304
20:17:22|0.13309
20:17:23|0.13309
20:17:24|0.13309
20:17:26|0.13309
20:17:26|0.13309
20:17:27|0.13309
20:17:29|0.13309
20:17:29|0.13309
20:17:31|0.13308
20:17:32|0.13291
20:17:33|0.13291
20:17:34|0.13273
20:17:35|0.13265
20:17:36|0.13265
20:17:37|0.13265
20:17:38|0.13265
20:17:40|0.13264
20:17:40|0.13264
20:17:41|0.13264
20:17:43|0.13243
20:17:44|0.13243
20:17:46|0.13243
20:17:47|0.13259
20:17:48|0.13259
20:17:49|0.13259
20:17:50|0.13259
20:17:51|0.13243
20:17:51|0.13243
20:17:52|0.13269
20:17:54|0.13269
20:17:55|0.13269
20:17:57|0.13269
20:17:58|0.13269
20:17:58|0.13307
20:17:59|0.13307
20:18:00|0.13281
20:18:02|0.13254
20:18:03|0.13254
20:18:04|0.13254
20:18:05|0.13254
20:18:06|0.13254
20:18:07|0.13301
20:18:09|0.13301
20:18:10|0.13301
20:18:11|0.13301
20:18:12|0.13301
20:18:13|0.13301
20:18:14|0.13301
20:18:15|0.13297
20:18:15|0.13297
20:18:18|0.13315
20:18:19|0.13302
20:18:20|0.13316
20:18:21|0.13316
20:18:22|0.13316
20:18:23|0.13316
20:18:24|0.13316
20:18:25|0.13316
20:18:26|0.13316
20:18:27|0.13316
20:18:28|0.13316
20:18:29|0.13316
20:18:31|0.13316
20:18:32|0.13316
20:18:34|0.13298
20:18:35|0.13298
20:18:36|0.13298
20:18:37|0.13316
20:18:38|0.13316
20:18:39|0.13316
20:18:40|0.13316
20:18:41|0.13316
20:18:42|0.13316
20:18:43|0.13316
20:18:44|0.13316
20:18:45|0.13316
20:18:46|0.13316
20:18:47|0.13316
20:18:49|0.13316
20:18:50|0.13316
20:18:50|0.13306
20:18:53|0.13306
20:18:53|0.13306
20:18:55|0.13306
20:18:56|0.13306
20:18:57|0.13306
20:18:58|0.13306
20:18:59|0.13306
20:19:00|0.13322
20:19:01|0.13322
20:19:02|0.13322
20:19:03|0.13322
20:19:04|0.13322
20:19:05|0.13322
20:19:06|0.13322
20:19:07|0.13322
20:19:09|0.13322
20:19:10|0.13324
20:19:11|0.13324
20:19:12|0.13324
20:19:13|0.13324
20:19:14|0.13324
20:19:16|0.13324
20:19:16|0.13324
20:19:18|0.13324
20:19:19|0.13324
20:19:20|0.13335
20:19:21|0.13335
20:19:22|0.13335
20:19:23|0.13335
20:19:24|0.13335
20:19:25|0.13335
20:19:26|0.13335
20:19:27|0.13335
20:19:29|0.13335
20:19:30|0.13354
20:19:30|0.13339
20:19:33|0.13339
20:19:33|0.1336
20:19:34|0.1336
20:19:35|0.1336
20:19:36|0.1336
20:19:37|0.1336
20:19:38|0.1336
20:19:40|0.1336
20:19:40|0.1336
20:19:42|0.1336
20:19:43|0.1336
20:19:44|0.1336
20:19:45|0.13349
20:19:46|0.13343
20:19:47|0.13343
20:19:48|0.13369
20:19:50|0.13369
20:19:51|0.13369
20:19:52|0.13369
20:19:53|0.13369
20:19:53|0.13369
20:19:54|0.13369
20:19:56|0.13369
20:19:57|0.13365
20:19:58|0.13365
20:20:00|0.13365
20:20:00|0.13365
20:20:01|0.13379
20:20:02|0.13365
20:20:03|0.13365
20:20:04|0.13365
20:20:05|0.13356
20:20:07|0.13356
20:20:08|0.13356
20:20:09|0.13356
20:20:09|0.13357
20:20:10|0.13357
20:20:12|0.13357
20:20:13|0.13357
20:20:14|0.13357
20:20:16|0.13357
20:20:17|0.13357
20:20:18|0.1336
20:20:20|0.1336
20:20:20|0.1336
20:20:22|0.13328
20:20:24|0.13357
20:20:26|0.13358
20:20:26|0.13358
20:20:27|0.13358
20:20:28|0.13314
20:20:29|0.13315
20:20:30|0.13301
20:20:31|0.13301
20:20:32|0.13301
20:20:33|0.13301
20:20:35|0.13328
20:20:36|0.13328
20:20:37|0.13328
20:20:38|0.13328
20:20:39|0.13328
20:20:40|0.13328
20:20:41|0.13328
20:20:42|0.13328
20:20:43|0.13328
20:20:44|0.13328
20:20:45|0.13328
20:20:46|0.13328
20:20:47|0.13328
20:20:48|0.13328
20:20:49|0.13328
20:20:50|0.13328
20:20:51|0.13328
20:20:53|0.13394
20:20:54|0.13405
20:20:55|0.13395
20:20:56|0.13379
20:20:57|0.13385
20:20:58|0.13385
20:20:58|0.13385
20:21:00|0.13386
20:21:01|0.13386
20:21:02|0.13386
20:21:02|0.13365
20:21:04|0.13365
20:21:06|0.13365
20:21:07|0.13365
20:21:07|0.13367
20:21:09|0.13367
20:21:10|0.13367
20:21:10|0.13367
20:21:11|0.13367
20:21:13|0.13367
20:21:13|0.13395
20:21:14|0.13395
20:21:16|0.13395
20:21:16|0.1342
20:21:17|0.13387
20:21:18|0.13391
20:21:20|0.13395
20:21:22|0.13392
20:21:24|0.13392
20:21:25|0.13392
20:21:26|0.13392
20:21:27|0.13392
20:21:28|0.13392
20:21:29|0.13419
20:21:30|0.13419
20:21:31|0.13393
20:21:32|0.13393
20:21:33|0.13393
20:21:34|0.13372
20:21:36|0.1335
20:21:37|0.1335
20:21:38|0.13348
20:21:39|0.13348
20:21:40|0.13348
20:21:41|0.13389
20:21:42|0.13389
20:21:43|0.13357
20:21:44|0.13357
20:21:45|0.13357
20:21:46|0.13357
20:21:47|0.13357
20:21:48|0.13357
20:21:49|0.13376
20:21:50|0.13377
20:21:51|0.13377
20:21:52|0.13377
20:21:53|0.13379
20:21:54|0.13379
20:21:56|0.13379
20:21:57|0.13381
20:21:57|0.13377
20:21:58|0.13377
20:22:00|0.13375
20:22:01|0.13375
20:22:02|0.13375
20:22:03|0.13375
20:22:04|0.13375
20:22:05|0.13375
20:22:06|0.13375
20:22:08|0.13374
20:22:09|0.13374
20:22:09|0.13374
20:22:10|0.13374
20:22:13|0.13374
20:22:13|0.13374
20:22:14|0.13374
20:22:15|0.13374
20:22:16|0.13391
20:22:17|0.13391
20:22:18|0.13391
20:22:19|0.13391
20:22:20|0.13385
20:22:22|0.13396
20:22:22|0.13396
20:22:23|0.13396
20:22:25|0.13396
20:22:25|0.13396
20:22:27|0.13396
20:22:28|0.13397
20:22:29|0.13397
20:22:31|0.13392
20:22:31|0.13401
20:22:34|0.13417
20:22:34|0.13418
20:22:35|0.13418
20:22:37|0.13434
20:22:38|0.13448
20:22:39|0.1345
20:22:40|0.1345
20:22:41|0.1345
20:22:42|0.13449
20:22:44|0.13449
20:22:45|0.1345
20:22:46|0.13449
20:22:47|0.1345
20:22:48|0.1345
20:22:49|0.13444
20:22:50|0.13434
20:22:51|0.13434
20:22:53|0.13434
20:22:54|0.13426
20:22:55|0.13434
20:22:55|0.13434
20:22:57|0.13444
20:22:57|0.13444
20:22:59|0.13444
20:22:59|0.13444
20:23:01|0.13443
20:23:01|0.13443
20:23:02|0.13443
20:23:05|0.13444
20:23:05|0.13444
20:23:07|0.13423
20:23:07|0.13444
20:23:08|0.1345
20:23:09|0.13444
20:23:10|0.13449
20:23:11|0.13438
20:23:13|0.13443
20:23:13|0.13443
20:23:15|0.13425
20:23:16|0.13425
20:23:17|0.1345
20:23:18|0.1344
20:23:19|0.1344
20:23:20|0.13436
20:23:22|0.13426
20:23:23|0.13409
20:23:24|0.13397
20:23:25|0.13401
20:23:27|0.13401
20:23:27|0.13401
20:23:29|0.13401
20:23:30|0.13405
20:23:30|0.13405
20:23:32|0.13405
20:23:32|0.13405
20:23:33|0.13405
20:23:35|0.13406
20:23:36|0.13406
20:23:37|0.13406
20:23:38|0.13406
20:23:39|0.13406
20:23:40|0.13406
20:23:41|0.13406
20:23:43|0.13406
20:23:44|0.13406
20:23:45|0.13406
20:23:46|0.1344
20:23:46|0.1344
20:23:48|0.1344
20:23:49|0.13425
20:23:50|0.13425
20:23:51|0.13425
20:23:53|0.13425
20:23:53|0.13425
20:23:55|0.13425
20:23:56|0.13432
20:23:57|0.13439
20:23:58|0.1343
20:23:59|0.1343
20:24:00|0.1343
20:24:01|0.13432
20:24:02|0.13437
20:24:03|0.13437
20:24:04|0.13453
20:24:05|0.13457
20:24:06|0.13451
20:24:07|0.13459
20:24:08|0.13449
20:24:09|0.13449
20:24:11|0.13449
20:24:12|0.13449
20:24:13|0.13444
20:24:14|0.13444
20:24:14|0.13444
20:24:15|0.13444
20:24:16|0.13444
20:24:18|0.1344
20:24:18|0.13439
20:24:19|0.13439
20:24:21|0.13427
20:24:21|0.13427
20:24:23|0.13485
20:24:24|0.13485
20:24:25|0.13485
20:24:27|0.1343
20:24:28|0.13444
20:24:29|0.13444
20:24:30|0.13444
20:24:30|0.13443
20:24:32|0.13472
20:24:33|0.13472
20:24:34|0.13472
20:24:36|0.13472
20:24:37|0.13472
20:24:38|0.13477
20:24:39|0.13477
20:24:40|0.13477
20:24:41|0.135
20:24:42|0.13497
20:24:43|0.13487
20:24:44|0.13501
20:24:45|0.13509
20:24:46|0.13509
20:24:47|0.13509
20:24:48|0.13509
20:24:49|0.13509
20:24:50|0.13474
20:24:51|0.13463
20:24:52|0.13463
20:24:53|0.13462
20:24:54|0.13462
20:24:55|0.13462
20:24:56|0.13462
20:24:57|0.13462
20:24:59|0.13495
20:24:59|0.13495
20:25:00|0.1351
20:25:01|0.13482
20:25:03|0.13482
20:25:04|0.1351
20:25:05|0.1351
20:25:06|0.13463
20:25:07|0.13452
20:25:08|0.13496
20:25:09|0.13496
20:25:10|0.13494
20:25:11|0.13494
20:25:12|0.13494
20:25:13|0.13494
20:25:14|0.13494
20:25:15|0.13494
20:25:16|0.13494
20:25:17|0.13494
20:25:18|0.13494
20:25:19|0.13494
20:25:20|0.13494
20:25:21|0.13494
20:25:22|0.1349
20:25:23|0.13456
20:25:24|0.13456
20:25:25|0.13456
20:25:27|0.13456
20:25:29|0.13456
20:25:29|0.13456
20:25:30|0.13509
20:25:32|0.13509
20:25:33|0.13509
20:25:34|0.13509
20:25:36|0.13509
20:25:36|0.13509
20:25:38|0.13509
20:25:39|0.13508
20:25:40|0.13508
20:25:41|0.13508
20:25:42|0.13566
20:25:43|0.13569
20:25:44|0.1357
20:25:45|0.13592
20:25:46|0.136
20:25:47|0.13548
20:25:48|0.13548
20:25:49|0.13578
20:25:50|0.13578
20:25:51|0.13579
20:25:52|0.13578
20:25:53|0.13578
20:25:54|0.13578
20:25:55|0.13534
20:25:56|0.1358
20:25:57|0.1358
20:25:58|0.1358
20:25:59|0.13578
20:26:01|0.13531
20:26:01|0.13575
20:26:02|0.1355
20:26:05|0.13548
20:26:05|0.13526
20:26:07|0.1352
20:26:08|0.1352
20:26:08|0.1352
20:26:09|0.13548
20:26:11|0.13548
20:26:12|0.13548
20:26:13|0.13548
20:26:15|0.13517
20:26:15|0.13517
20:26:17|0.13522
20:26:19|0.1353
20:26:19|0.13531
20:26:21|0.13531
20:26:22|0.13505
20:26:23|0.13505
20:26:23|0.13505
20:26:25|0.1355
20:26:27|0.1355
20:26:27|0.1355
20:26:29|0.1355
20:26:30|0.1355
20:26:32|0.1355
20:26:32|0.1355
20:26:33|0.1355
20:26:34|0.1355
20:26:35|0.13526
20:26:36|0.1355
20:26:37|0.1355
20:26:39|0.13518
20:26:40|0.1352
20:26:41|0.1352
20:26:42|0.13549
20:26:44|0.13519
20:26:45|0.13519
20:26:45|0.13519
20:26:46|0.13519
20:26:47|0.1352
20:26:50|0.1352
20:26:51|0.1352
20:26:51|0.1352
20:26:52|0.13549
20:26:53|0.13549
20:26:55|0.13537
20:26:56|0.1357
20:26:57|0.13539
20:26:58|0.13539
20:26:59|0.13575
20:27:00|0.13534
20:27:02|0.13535
20:27:04|0.13534
20:27:05|0.13534
20:27:06|0.13534
20:27:08|0.13534
20:27:09|0.13535
20:27:09|0.13535
20:27:10|0.13535
20:27:13|0.13554
20:27:13|0.13554
20:27:14|0.13543
20:27:16|0.13543
20:27:16|0.13543
20:27:17|0.13548
20:27:18|0.13548
20:27:19|0.13548
20:27:20|0.13543
20:27:21|0.13543
20:27:22|0.13543
20:27:24|0.13545
20:27:25|0.13548
20:27:26|0.13548
20:27:27|0.13542
20:27:28|0.13542
20:27:29|0.13542
20:27:30|0.13584
20:27:32|0.13587
20:27:33|0.13587
20:27:33|0.1361
20:27:35|0.1361
20:27:35|0.1361
20:27:36|0.1361
20:27:38|0.13611
20:27:38|0.1364
20:27:40|0.13594
20:27:41|0.13594
20:27:42|0.13594
20:27:44|0.13594
20:27:44|0.13594
20:27:45|0.13594
20:27:47|0.13594
20:27:48|0.13632
20:27:49|0.13672
20:27:50|0.13677
20:27:51|0.13641
20:27:52|0.13642
20:27:53|0.13672
20:27:54|0.13672
20:27:55|0.13642
20:27:56|0.13647
20:27:57|0.13649
20:27:58|0.13646
20:27:59|0.13672
20:28:00|0.13672
20:28:02|0.13672
20:28:03|0.13653
20:28:04|0.13699
20:28:05|0.13657
20:28:05|0.13657
20:28:07|0.137
20:28:08|0.13699
20:28:09|0.13705
20:28:11|0.13699
20:28:11|0.13682
20:28:12|0.13708
20:28:14|0.13708
20:28:14|0.1369
20:28:15|0.1369
20:28:17|0.13731
20:28:18|0.13731
20:28:18|0.13731
20:28:20|0.13731
20:28:20|0.13731
20:28:22|0.13731
20:28:23|0.13731
20:28:24|0.13727
20:28:25|0.13727
20:28:26|0.13727
20:28:28|0.1375
20:28:29|0.13759
20:28:31|0.13758
20:28:32|0.1375
20:28:33|0.1375
20:28:33|0.13758
20:28:35|0.13758
20:28:35|0.1375
20:28:37|0.1375
20:28:38|0.13714
20:28:39|0.13736
20:28:40|0.13732
20:28:41|0.13731
20:28:42|0.13717
20:28:43|0.13729
20:28:44|0.13729
20:28:46|0.13683
20:28:47|0.13683
20:28:47|0.13704
20:28:48|0.13704
20:28:50|0.13705
20:28:51|0.13705
20:28:52|0.13705
20:28:53|0.13706
20:28:54|0.13706
20:28:54|0.13702
20:28:56|0.13702
20:28:56|0.13702
20:28:57|0.13705
20:28:58|0.13717
20:28:59|0.13753
20:29:01|0.13753
20:29:01|0.13753
20:29:03|0.13753
20:29:04|0.13725
20:29:05|0.1375
20:29:07|0.13754
20:29:08|0.13754
20:29:09|0.13728
20:29:10|0.13725
20:29:11|0.13725
20:29:12|0.13743
20:29:13|0.13715
20:29:14|0.13715
20:29:15|0.13741
20:29:16|0.13703
20:29:17|0.13754
20:29:18|0.13726
20:29:19|0.13707
20:29:20|0.13708
20:29:21|0.13725
20:29:21|0.13725
20:29:23|0.13678
20:29:23|0.13687
20:29:25|0.13688
20:29:25|0.13688
20:29:27|0.13673
20:29:29|0.13659
20:29:30|0.13658
20:29:30|0.13641
20:29:32|0.13617
20:29:33|0.13594
20:29:34|0.13594
20:29:36|0.13635
20:29:36|0.13635
20:29:38|0.136
20:29:39|0.136
20:29:40|0.13582
20:29:41|0.13616
20:29:42|0.1358
20:29:43|0.13604
20:29:44|0.13612
20:29:46|0.13618
20:29:46|0.13604
20:29:47|0.13586
20:29:49|0.13588
20:29:50|0.13613
20:29:51|0.13608
20:29:52|0.13605
20:29:53|0.13605
20:29:54|0.13609
20:29:55|0.13592
20:29:56|0.13595
20:29:57|0.13592
20:29:58|0.13613
20:29:59|0.13571
20:30:00|0.13571
20:30:02|0.13555
20:30:03|0.13544
20:30:04|0.13534
20:30:05|0.13528
20:30:06|0.135
20:30:07|0.135
20:30:08|0.135
20:30:09|0.13473
20:30:11|0.13405
20:30:12|0.13411
20:30:13|0.13409
20:30:14|0.13402
20:30:15|0.13403
20:30:16|0.13404
20:30:17|0.13403
20:30:18|0.13415
20:30:19|0.13514
20:30:20|0.135
20:30:21|0.135
20:30:22|0.13518
20:30:23|0.13547
20:30:24|0.13547
20:30:25|0.13541
20:30:26|0.13545
20:30:28|0.13544
20:30:29|0.13534
20:30:31|0.13507
20:30:31|0.13507
20:30:33|0.13511
20:30:34|0.13511
20:30:36|0.13571
20:30:37|0.13571
20:30:38|0.13565
20:30:39|0.13565
20:30:40|0.13565
20:30:41|0.13565
20:30:42|0.13565
20:30:44|0.13533
20:30:45|0.1358
20:30:46|0.1358
20:30:47|0.1358
20:30:48|0.1358
20:30:48|0.13579
20:30:49|0.13545
20:30:51|0.13545
20:30:52|0.13577
20:30:54|0.13577
20:30:55|0.13549
20:30:56|0.13549
20:30:57|0.13551
20:30:58|0.13551
20:30:59|0.13551
20:31:01|0.13551
20:31:01|0.13552
20:31:03|0.13552
20:31:04|0.13552
20:31:05|0.13552
20:31:06|0.13552
20:31:07|0.13552
20:31:08|0.13533
20:31:09|0.13529
20:31:10|0.13528
20:31:10|0.13553
20:31:12|0.13542
20:31:13|0.13542
20:31:13|0.13542
20:31:15|0.13542
20:31:16|0.13542
20:31:17|0.13542
20:31:18|0.13542
20:31:19|0.13529
20:31:20|0.13528
20:31:21|0.13528
20:31:22|0.13528
20:31:23|0.13528
20:31:24|0.13528
20:31:25|0.13526
20:31:26|0.13526
20:31:27|0.13526
20:31:29|0.13526
20:31:31|0.13503
20:31:32|0.13503
20:31:33|0.13501
20:31:34|0.13501
20:31:35|0.135
20:31:36|0.135
20:31:38|0.13482
20:31:38|0.13502
20:31:40|0.13502
20:31:41|0.13502
20:31:42|0.13502
20:31:43|0.13502
20:31:44|0.13502
20:31:45|0.13476
20:31:46|0.13476
20:31:47|0.13476
20:31:48|0.13485
20:31:49|0.13485
20:31:50|0.13485
20:31:51|0.13469
20:31:53|0.13469
20:31:54|0.13469
20:31:55|0.13456
20:31:56|0.13485
20:31:57|0.13485
20:31:58|0.13485
20:31:59|0.13494
20:32:00|0.13458
20:32:01|0.13458
20:32:02|0.13458
20:32:03|0.13458
20:32:04|0.13458
20:32:05|0.13458
20:32:07|0.13458
20:32:08|0.13458
20:32:09|0.13458
20:32:10|0.13468
20:32:11|0.13468
20:32:12|0.13468
20:32:13|0.13489
20:32:14|0.13489
20:32:14|0.13489
20:32:16|0.13496
20:32:17|0.13496
20:32:18|0.13496
20:32:19|0.13529
20:32:20|0.1355
20:32:21|0.1355
20:32:22|0.1355
20:32:23|0.1355
20:32:24|0.1355
20:32:25|0.1352
20:32:26|0.13521
20:32:27|0.13515
20:32:28|0.13515
20:32:29|0.13515
20:32:30|0.13515
20:32:32|0.13515
20:32:33|0.13515
20:32:34|0.13515
20:32:35|0.13515
20:32:36|0.13515
20:32:37|0.13515
20:32:38|0.13515
20:32:39|0.13515
20:32:40|0.13515
20:32:41|0.13514
20:32:42|0.13514
20:32:43|0.13514
20:32:44|0.13514
20:32:45|0.13514
20:32:46|0.13515
20:32:47|0.13501
20:32:48|0.13501
20:32:49|0.13501
20:32:51|0.135
20:32:52|0.135
20:32:53|0.135
20:32:53|0.135
20:32:55|0.135
20:32:55|0.135
20:32:57|0.135
20:32:59|0.135
20:32:59|0.135
20:33:00|0.135
20:33:02|0.13475
20:33:03|0.13475
20:33:04|0.13475
20:33:05|0.13475
20:33:06|0.13475
20:33:07|0.13502
20:33:09|0.13502
20:33:10|0.13532
20:33:11|0.13548
20:33:11|0.13548
20:33:13|0.13548
20:33:14|0.13548
20:33:15|0.13548
20:33:16|0.13524
20:33:17|0.13524
20:33:18|0.13524
20:33:19|0.13524
20:33:20|0.13524
20:33:21|0.13524
20:33:22|0.13524
20:33:23|0.13524
20:33:24|0.13524
20:33:25|0.13524
20:33:26|0.13524
20:33:28|0.13524
20:33:29|0.13524
20:33:30|0.13529
20:33:31|0.13529
20:33:32|0.13562
20:33:34|0.13563
20:33:36|0.13563
20:33:37|0.13563
20:33:38|0.13574
20:33:40|0.13551
20:33:42|0.13551
20:33:43|0.13551
20:33:44|0.13551
20:33:45|0.13551
20:33:47|0.13551
20:33:47|0.13551
20:33:49|0.13551
20:33:50|0.13551
20:33:52|0.13551
20:33:53|0.13551
20:33:54|0.13574
20:33:56|0.13568
20:33:56|0.13552
20:33:57|0.13551
20:33:58|0.13551
20:33:59|0.13551
20:34:00|0.13551
20:34:01|0.1355
20:34:02|0.1355
20:34:03|0.1355
20:34:04|0.13576
20:34:05|0.13576
20:34:07|0.13576
20:34:08|0.13576
20:34:09|0.13576
20:34:11|0.13576
20:34:12|0.13576
20:34:13|0.13576
20:34:14|0.13576
20:34:15|0.13576
20:34:16|0.13576
20:34:17|0.13576
20:34:18|0.13635
20:34:19|0.13621
20:34:20|0.13621
20:34:21|0.13621
20:34:22|0.13621
20:34:23|0.13648
20:34:24|0.13648
20:34:25|0.13648
20:34:26|0.13624
20:34:27|0.13624
20:34:28|0.13624
20:34:29|0.13624
20:34:30|0.13624
20:34:32|0.13624
20:34:33|0.13624
20:34:34|0.13624
20:34:35|0.13624
20:34:36|0.13624
20:34:38|0.13621
20:34:38|0.13621
20:34:40|0.13621
20:34:41|0.13611
20:34:42|0.13613
20:34:43|0.13613
20:34:44|0.13613
20:34:46|0.13613
20:34:47|0.13656
20:34:48|0.1364
20:34:49|0.1364
20:34:50|0.1364
20:34:51|0.1366
20:34:52|0.13657
20:34:53|0.13651
20:34:54|0.13651
20:34:55|0.13651
20:34:56|0.1365
20:34:57|0.1365
20:34:58|0.1365
20:34:59|0.13647
20:35:01|0.13662
20:35:02|0.13662
20:35:03|0.1365
20:35:04|0.1365
20:35:05|0.13609
20:35:06|0.13606
20:35:07|0.13607
20:35:08|0.13607
20:35:09|0.13608
20:35:10|0.13632
20:35:11|0.13622
20:35:12|0.13622
20:35:13|0.13662
20:35:14|0.13622
20:35:16|0.13622
20:35:16|0.13622
20:35:18|0.13622
20:35:19|0.13622
20:35:20|0.13622
20:35:20|0.13622
20:35:21|0.13622
20:35:23|0.13655
20:35:23|0.13627
20:35:25|0.13634
20:35:26|0.13634
20:35:27|0.13634
20:35:28|0.13634
20:35:29|0.13634
20:35:30|0.13634
20:35:31|0.13634
20:35:32|0.13634
20:35:34|0.13634
20:35:36|0.13634
20:35:36|0.13634
20:35:37|0.13634
20:35:38|0.13634
20:35:40|0.13634
20:35:41|0.13634
20:35:43|0.13666
20:35:44|0.13666
20:35:45|0.13643
20:35:46|0.13643
20:35:48|0.13667
20:35:49|0.13669
20:35:50|0.13657
20:35:52|0.13657
20:35:52|0.13657
20:35:53|0.13657
20:35:55|0.13685
20:35:55|0.13685
20:35:56|0.13685
20:35:58|0.137
20:35:59|0.137
20:35:59|0.137
20:36:00|0.137
20:36:01|0.137
20:36:03|0.13694
20:36:04|0.13694
20:36:05|0.13694
20:36:06|0.13735
20:36:07|0.13723
20:36:08|0.13722
20:36:09|0.13722
20:36:11|0.13758
20:36:12|0.13722
20:36:13|0.13733
20:36:14|0.13758
20:36:15|0.13729
20:36:16|0.13729
20:36:17|0.13758
20:36:18|0.13758
20:36:20|0.13722
20:36:21|0.13722
20:36:22|0.1375
20:36:22|0.1373
20:36:24|0.1373
20:36:25|0.1373
20:36:26|0.1375
20:36:27|0.1375
20:36:28|0.1375
20:36:29|0.1373
20:36:30|0.13746
20:36:32|0.13749
20:36:33|0.1375
20:36:34|0.1376
20:36:36|0.13755
20:36:37|0.13755
20:36:39|0.13755
20:36:40|0.13746
20:36:41|0.13781
20:36:42|0.13747
20:36:44|0.13748
20:36:45|0.13746
20:36:46|0.13747
20:36:46|0.13746
20:36:47|0.13774
20:36:49|0.13774
20:36:50|0.13774
20:36:51|0.13746
20:36:52|0.13746
20:36:53|0.13749
20:36:54|0.13749
20:36:55|0.13761
20:36:56|0.13761
20:36:57|0.13746
20:36:58|0.13742
20:36:59|0.13742
20:37:00|0.13742
20:37:01|0.1376
20:37:02|0.1376
20:37:03|0.1376
20:37:05|0.13761
20:37:06|0.13742
20:37:07|0.13743
20:37:08|0.13725
20:37:09|0.13725
20:37:10|0.13731
20:37:11|0.13731
20:37:11|0.13731
20:37:13|0.13757
20:37:14|0.13756
20:37:15|0.13776
20:37:16|0.13776
20:37:17|0.13776
20:37:18|0.13748
20:37:18|0.13748
20:37:19|0.13748
20:37:21|0.13773
20:37:22|0.13749
20:37:23|0.13761
20:37:24|0.13761
20:37:25|0.13761
20:37:25|0.13745
20:37:27|0.13745
20:37:28|0.13738
20:37:29|0.13738
20:37:30|0.13731
20:37:31|0.13731
20:37:31|0.13731
20:37:34|0.13731
20:37:35|0.13732
20:37:37|0.13732
20:37:38|0.13732
20:37:39|0.13732
20:37:41|0.13731
20:37:41|0.13654
20:37:43|0.13636
20:37:44|0.13636
20:37:45|0.13595
20:37:46|0.13595
20:37:47|0.13595
20:37:48|0.13595
20:37:49|0.13595
20:37:50|0.13595
20:37:51|0.13635
20:37:52|0.13643
20:37:53|0.13643
20:37:54|0.13643
20:37:56|0.13658
20:37:57|0.13669
20:37:58|0.13669
20:37:58|0.13673
20:37:59|0.13673
20:38:01|0.13686
20:38:02|0.13686
20:38:04|0.13678
20:38:05|0.13687
20:38:06|0.1367
20:38:07|0.13685
20:38:09|0.13685
20:38:10|0.13685
20:38:11|0.13685
20:38:12|0.13695
20:38:12|0.13695
20:38:14|0.13695
20:38:15|0.13695
20:38:16|0.13706
20:38:17|0.13706
20:38:17|0.13706
20:38:19|0.13706
20:38:20|0.13706
20:38:21|0.13706
20:38:21|0.13706
20:38:23|0.13706
20:38:23|0.13706
20:38:24|0.13706
20:38:25|0.13706
20:38:27|0.13737
20:38:27|0.13736
20:38:29|0.13736
20:38:30|0.13736
20:38:31|0.13821
20:38:32|0.13824
20:38:33|0.13818
20:38:34|0.13818
20:38:35|0.13826
20:38:36|0.13798
20:38:37|0.13822
20:38:38|0.13823
20:38:39|0.13834
20:38:40|0.13836
20:38:41|0.13836
20:38:42|0.13836
20:38:44|0.13841
20:38:45|0.13872
20:38:46|0.13862
20:38:46|0.13861
20:38:48|0.13887
20:38:48|0.13905
20:38:50|0.13932
20:38:51|0.13931
20:38:53|0.13935
20:38:54|0.13931
20:38:55|0.1396
20:38:56|0.13936
20:38:57|0.13914
20:38:58|0.13924
20:38:59|0.13929
20:39:00|0.13955
20:39:01|0.13955
20:39:02|0.13968
20:39:04|0.13968
20:39:06|0.13968
20:39:06|0.13955
20:39:08|0.13952
20:39:08|0.13947
20:39:09|0.13947
20:39:10|0.13947
20:39:11|0.13867
20:39:12|0.13847
20:39:13|0.1386
20:39:14|0.13802
20:39:15|0.13796
20:39:16|0.13772
20:39:17|0.13763
20:39:18|0.13757
20:39:19|0.13764
20:39:21|0.13771
20:39:21|0.13769
20:39:22|0.13759
20:39:23|0.13757
20:39:24|0.1374
20:39:25|0.13827
20:39:26|0.13816
20:39:27|0.138
20:39:28|0.13808
20:39:29|0.13795
20:39:30|0.13795
20:39:31|0.1383
20:39:32|0.13823
20:39:33|0.13829
20:39:35|0.13811
20:39:36|0.13864
20:39:37|0.13868
20:39:38|0.13851
20:39:39|0.13818
20:39:41|0.1382
20:39:42|0.1382
20:39:43|0.13849
20:39:44|0.13851
20:39:45|0.13855
20:39:47|0.13829
20:39:48|0.13826
20:39:48|0.13826
20:39:49|0.13826
20:39:50|0.13795
20:39:52|0.138
20:39:53|0.138
20:39:54|0.13845
20:39:55|0.13845
20:39:56|0.13845
20:39:57|0.13845
20:39:59|0.1388
20:40:00|0.13888
20:40:01|0.13888
20:40:01|0.13864
20:40:03|0.13864
20:40:04|0.13879
20:40:05|0.13849
20:40:06|0.13877
20:40:08|0.13877
20:40:08|0.13877
20:40:09|0.13877
20:40:10|0.13851
20:40:12|0.13838
20:40:13|0.13842
20:40:14|0.13845
20:40:15|0.1385
20:40:16|0.13851
20:40:17|0.13821
20:40:19|0.13822
20:40:20|0.13822
20:40:20|0.13823
20:40:21|0.13823
20:40:22|0.13821
20:40:23|0.13821
20:40:25|0.13835
20:40:26|0.13835
20:40:27|0.13835
20:40:28|0.13835
20:40:29|0.13835
20:40:30|0.13835
20:40:31|0.13877
20:40:32|0.13851
20:40:33|0.1385
20:40:34|0.13842
20:40:35|0.13845
20:40:36|0.13845
20:40:38|0.13845
20:40:39|0.1386
20:40:41|0.13836
20:40:41|0.13821
20:40:42|0.13821
20:40:44|0.13853
20:40:45|0.13859
20:40:46|0.13859
20:40:46|0.1388
20:40:48|0.13854
20:40:48|0.13854
20:40:50|0.13853
20:40:51|0.13853
20:40:52|0.13867
20:40:53|0.13853
20:40:54|0.1388
20:40:55|0.13853
20:40:56|0.13853
20:40:57|0.13873
20:40:59|0.13856
20:41:00|0.13856
20:41:02|0.13867
20:41:03|0.13867
20:41:04|0.13855
20:41:06|0.13855
20:41:06|0.139
20:41:08|0.13864
20:41:09|0.13864
20:41:10|0.13864
20:41:11|0.13891
20:41:12|0.13867
20:41:13|0.13891
20:41:14|0.13868
20:41:16|0.13869
20:41:16|0.13869
20:41:18|0.13862
20:41:19|0.13878
20:41:20|0.13878
20:41:21|0.13878
20:41:22|0.13923
20:41:23|0.13886
20:41:23|0.13886
20:41:24|0.13887
20:41:26|0.13917
20:41:27|0.13868
20:41:28|0.13868
20:41:28|0.13862
20:41:30|0.13886
20:41:30|0.13894
20:41:32|0.13893
20:41:33|0.13882
20:41:33|0.13913
20:41:35|0.13912
20:41:35|0.13912
20:41:37|0.13893
20:41:38|0.13895
20:41:40|0.1387
20:41:41|0.13895
20:41:42|0.13906
20:41:43|0.13875
20:41:44|0.13878
20:41:45|0.13887
20:41:46|0.13883
20:41:47|0.13887
20:41:49|0.13887
20:41:50|0.13887
20:41:51|0.1386
20:41:51|0.13907
20:41:52|0.13907
20:41:54|0.1393
20:41:55|0.13931
20:41:57|0.13926
20:41:58|0.13928
20:41:59|0.13908
20:42:00|0.1397
20:42:01|0.13926
20:42:02|0.13928
20:42:04|0.13944
20:42:05|0.13944
20:42:06|0.1397
20:42:07|0.13911
20:42:08|0.1397
20:42:09|0.1397
20:42:10|0.13985
20:42:11|0.13948
20:42:12|0.1397
20:42:13|0.13951
20:42:14|0.13957
20:42:15|0.13993
20:42:16|0.13965
20:42:17|0.13989
20:42:18|0.13989
20:42:19|0.14039
20:42:20|0.13986
20:42:21|0.14038
20:42:22|0.13952
20:42:24|0.13941
20:42:24|0.1396
20:42:25|0.1396
20:42:27|0.13975
20:42:28|0.13974
20:42:28|0.13951
20:42:29|0.13993
20:42:31|0.13982
20:42:31|0.13984
20:42:32|0.14023
20:42:33|0.14049
20:42:34|0.141
20:42:36|0.14068
20:42:37|0.14062
20:42:37|0.14053
20:42:38|0.14092
20:42:40|0.14064
20:42:41|0.14082
20:42:43|0.141
20:42:44|0.14139
20:42:45|0.14128
20:42:46|0.14152
20:42:47|0.14166
20:42:48|0.14133
20:42:49|0.14135
20:42:51|0.14163
20:42:53|0.14104
20:42:54|0.14152
20:42:55|0.14129
20:42:57|0.14131
20:42:58|0.14131
20:42:59|0.14135
20:43:00|0.14156
20:43:01|0.14143
20:43:02|0.14158
20:43:03|0.1416
20:43:05|0.14177
20:43:06|0.14181
20:43:08|0.14271
20:43:09|0.14299
20:43:10|0.1434
20:43:11|0.14398
20:43:12|0.14349
20:43:13|0.14345
20:43:14|0.14371
20:43:15|0.14313
20:43:16|0.14353
20:43:17|0.14353
20:43:18|0.14288
20:43:19|0.14333
20:43:20|0.14313
20:43:21|0.14328
20:43:22|0.14339
20:43:23|0.14394
20:43:24|0.1436
20:43:25|0.1436
20:43:26|0.14399
20:43:27|0.14435
20:43:28|0.14479
20:43:29|0.14475
20:43:30|0.14455
20:43:31|0.14425
20:43:32|0.14454
20:43:33|0.14498
20:43:34|0.14511
20:43:35|0.14538
20:43:36|0.14549
20:43:37|0.14504
20:43:38|0.14503
20:43:39|0.14549
20:43:40|0.146
20:43:42|0.14621
20:43:44|0.14664
20:43:45|0.14666
20:43:46|0.14668
20:43:46|0.14636
20:43:48|0.14666
20:43:49|0.14669
20:43:51|0.14664
20:43:51|0.14666
20:43:53|0.14625
20:43:54|0.14676
20:43:55|0.1467
20:43:55|0.147
20:43:57|0.14733
20:43:58|0.1477
20:43:59|0.14762
20:44:00|0.14767
20:44:00|0.14767
20:44:02|0.14826
20:44:03|0.14874
20:44:04|0.14887
20:44:05|0.14885
20:44:06|0.14882
20:44:07|0.14872
20:44:09|0.14922
20:44:11|0.14886
20:44:12|0.14887
20:44:12|0.14821
20:44:13|0.14825
20:44:15|0.14821
20:44:16|0.14788
20:44:17|0.14801
20:44:18|0.14821
20:44:19|0.148
20:44:20|0.14839
20:44:21|0.147
20:44:22|0.14666
20:44:23|0.14675
20:44:24|0.14677
20:44:25|0.14626
20:44:26|0.14679
20:44:27|0.1467
20:44:28|0.14675
20:44:29|0.14677
20:44:30|0.14667
20:44:31|0.14742
20:44:32|0.14717
20:44:33|0.14695
20:44:34|0.14733
20:44:35|0.14824
20:44:36|0.14794
20:44:37|0.14761
20:44:38|0.14855
20:44:39|0.14847
20:44:40|0.14811
20:44:41|0.14963
20:44:43|0.14933
20:44:45|0.14893
20:44:46|0.14956
20:44:47|0.14956
20:44:48|0.15003
20:44:49|0.14984
20:44:50|0.14978
20:44:51|0.14994
20:44:52|0.14962
20:44:53|0.14983
20:44:54|0.15
20:44:55|0.15037
20:44:56|0.15021
20:44:57|0.1502
20:44:58|0.15063
20:44:59|0.15067
20:45:00|0.15061
20:45:01|0.15063
20:45:02|0.15021
20:45:03|0.15025
20:45:05|0.1516
20:45:06|0.15124
20:45:07|0.15065
20:45:08|0.15151
20:45:09|0.15079
20:45:11|0.1508
20:45:12|0.15065
20:45:14|0.15074
20:45:14|0.15165
20:45:15|0.15083
20:45:16|0.15207
20:45:17|0.15285
20:45:18|0.15319
20:45:19|0.15282
20:45:20|0.15415
20:45:21|0.15419
20:45:23|0.15375
20:45:25|0.1544
20:45:25|0.15485
20:45:27|0.15489
20:45:28|0.155
20:45:29|0.15413
20:45:29|0.15447
20:45:31|0.155
20:45:32|0.15399
20:45:33|0.15453
20:45:34|0.15452
20:45:34|0.15497
20:45:36|0.15499
20:45:36|0.15505
20:45:37|0.15554
20:45:39|0.15612
20:45:40|0.15633
20:45:40|0.15682
20:45:41|0.15697
20:45:43|0.15664
20:45:44|0.15684
20:45:45|0.15742
20:45:46|0.15674
20:45:48|0.15761
20:45:49|0.15707
20:45:51|0.15628
20:45:51|0.1573
20:45:53|0.15688
20:45:54|0.15697
20:45:55|0.15697
20:45:56|0.15665
20:45:57|0.15673
20:45:59|0.15659
20:46:00|0.15699
20:46:01|0.15681
20:46:02|0.15707
20:46:03|0.15741
20:46:04|0.15735
20:46:05|0.15777
20:46:06|0.15727
20:46:07|0.15777
20:46:08|0.15741
20:46:09|0.15749
20:46:11|0.15801
20:46:11|0.15849
20:46:12|0.1585
20:46:14|0.15877
20:46:15|0.1585
20:46:16|0.15823
20:46:17|0.15874
20:46:18|0.15864
20:46:18|0.15814
20:46:20|0.15868
20:46:21|0.15888
20:46:22|0.15899
20:46:23|0.15874
20:46:24|0.159
20:46:26|0.15947
20:46:26|0.15999
20:46:27|0.15979
20:46:28|0.15968
20:46:30|0.16014
20:46:31|0.16134
20:46:32|0.16
20:46:33|0.15981
20:46:34|0.16101
20:46:35|0.16046
20:46:36|0.16032
20:46:37|0.15984
20:46:38|0.1599
20:46:39|0.16
20:46:40|0.15996
20:46:41|0.15951
20:46:42|0.15944
20:46:43|0.15994
20:46:45|0.16023
20:46:46|0.16059
20:46:46|0.16074
20:46:49|0.16086
20:46:49|0.16128
20:46:51|0.16139
20:46:52|0.1614
20:46:54|0.16118
20:46:55|0.16087
20:46:56|0.16027
20:46:57|0.16069
20:46:58|0.16091
20:46:59|0.161
20:47:01|0.161
20:47:03|0.16072
20:47:04|0.16102
20:47:06|0.1616
20:47:08|0.16265
20:47:08|0.16233
20:47:10|0.163
20:47:11|0.16185
20:47:12|0.16348
20:47:14|0.16419
20:47:15|0.165
20:47:15|0.1643
20:47:17|0.16408
20:47:18|0.16479
20:47:19|0.166
20:47:19|0.16704
20:47:21|0.16695
20:47:22|0.16646
20:47:23|0.16604
20:47:24|0.16602
20:47:26|0.16638
20:47:26|0.16725
20:47:29|0.16684
20:47:29|0.16666
20:47:31|0.16878
20:47:32|0.16862
20:47:33|0.16769
20:47:34|0.16744
20:47:35|0.16641
20:47:36|0.16624
20:47:37|0.16672
20:47:38|0.16526
20:47:39|0.16487
20:47:40|0.16353
20:47:41|0.16305
20:47:43|0.16199
20:47:44|0.16223
20:47:45|0.1616
20:47:46|0.16219
20:47:48|0.16214
20:47:49|0.16262
20:47:50|0.16225
20:47:51|0.16188
20:47:52|0.16263
20:47:54|0.16232
20:47:55|0.16226
20:47:56|0.1616
20:47:56|0.16028
20:47:58|0.15924
20:48:00|0.15795
20:48:00|0.15786
20:48:02|0.1581
20:48:03|0.15914
20:48:04|0.1584
20:48:06|0.15851
20:48:06|0.15877
20:48:07|0.15841
20:48:09|0.15793
20:48:10|0.15763
20:48:11|0.15865
20:48:12|0.15823
20:48:13|0.15807
20:48:14|0.1583
20:48:15|0.15883
20:48:16|0.15805
20:48:17|0.15743
20:48:18|0.15679
20:48:20|0.1581
20:48:20|0.15747
20:48:22|0.15806
20:48:23|0.158
20:48:24|0.15825
20:48:25|0.1578
20:48:26|0.15765
20:48:27|0.1583
20:48:28|0.15928
20:48:30|0.15887
20:48:31|0.15886
20:48:32|0.15981
20:48:32|0.15999
20:48:33|0.15983
20:48:34|0.16056
20:48:35|0.161
20:48:36|0.16033
20:48:38|0.16056
20:48:39|0.1605
20:48:39|0.16107
20:48:40|0.16042
20:48:42|0.1601
20:48:42|0.16047
20:48:44|0.1605
20:48:45|0.16072
20:48:45|0.16073
20:48:47|0.1607
20:48:47|0.16071
20:48:50|0.1601
20:48:50|0.1605
20:48:51|0.16049
20:48:52|0.15903
20:48:53|0.15869
20:48:54|0.15914
20:48:56|0.15825
20:48:57|0.15891
20:48:59|0.15878
20:49:01|0.15803
20:49:01|0.15846
20:49:02|0.158
20:49:04|0.15818
20:49:05|0.15818
20:49:05|0.1579
20:49:07|0.158
20:49:08|0.15769
20:49:09|0.15838
20:49:10|0.15863
20:49:11|0.1578
20:49:12|0.15846
20:49:13|0.15818
20:49:14|0.15769
20:49:15|0.158
20:49:16|0.15812
20:49:17|0.15855
20:49:19|0.15777
20:49:20|0.15854
20:49:20|0.15828
20:49:23|0.15889
20:49:23|0.15876
20:49:24|0.1596
20:49:25|0.15942
20:49:26|0.16
20:49:28|0.16011
20:49:28|0.16101
20:49:29|0.16052
20:49:30|0.16099
20:49:31|0.16173
20:49:32|0.16171
20:49:33|0.16185
20:49:34|0.16249
20:49:35|0.16297
20:49:36|0.16235
20:49:38|0.16277
20:49:38|0.16329
20:49:39|0.16356
20:49:40|0.16395
20:49:42|0.16348
20:49:43|0.16185
20:49:44|0.16149
20:49:45|0.16179
20:49:46|0.16181
20:49:47|0.16212
20:49:48|0.16249
20:49:50|0.16203
20:49:51|0.16173
20:49:53|0.16172
20:49:54|0.16123
20:49:55|0.161
20:49:56|0.16138
20:49:57|0.16135
20:49:58|0.16106
20:49:59|0.16069
20:50:00|0.16094
20:50:00|0.16056
20:50:03|0.16114
20:50:03|0.16047
20:50:04|0.15989
20:50:06|0.16001
20:50:08|0.15964
20:50:08|0.16045
20:50:10|0.16057
20:50:11|0.16058
20:50:12|0.16046
20:50:13|0.16046
20:50:14|0.16043
20:50:15|0.16115
20:50:16|0.16156
20:50:17|0.16251
20:50:19|0.16252
20:50:20|0.1637
20:50:21|0.16368
20:50:22|0.16339
20:50:23|0.16248
20:50:23|0.16323
20:50:26|0.165
20:50:26|0.16371
20:50:28|0.16378
20:50:28|0.16509
20:50:29|0.16485
20:50:31|0.16416
20:50:31|0.16439
20:50:33|0.16457
20:50:34|0.16432
20:50:35|0.16434
20:50:36|0.16416
20:50:37|0.1636
20:50:38|0.16408
20:50:39|0.16336
20:50:40|0.16278
20:50:41|0.16304
20:50:42|0.16292
20:50:43|0.1632
20:50:44|0.16321
20:50:45|0.16282
20:50:46|0.16327
20:50:48|0.16295
20:50:48|0.16342
20:50:50|0.16288
20:50:52|0.16306
20:50:52|0.16255
20:50:54|0.16267
20:50:56|0.16257
20:50:56|0.16257
20:50:57|0.16254
20:50:58|0.16212
20:50:59|0.16212
20:51:00|0.16258
20:51:01|0.16253
20:51:03|0.16258
20:51:06|0.16317
20:51:07|0.16178
20:51:08|0.16158
20:51:09|0.16118
20:51:10|0.16102
20:51:11|0.16041
20:51:13|0.15924
20:51:14|0.15836
20:51:16|0.15853
20:51:17|0.15968
20:51:18|0.15895
20:51:19|0.15873
20:51:20|0.15928
20:51:21|0.16021
20:51:22|0.1607
20:51:23|0.16043
20:51:24|0.16021
20:51:25|0.16009
20:51:26|0.16069
20:51:28|0.16068
20:51:29|0.16003
20:51:30|0.16069
20:51:31|0.16068
20:51:32|0.16112
20:51:34|0.16085
20:51:35|0.16073
20:51:38|0.16151
20:51:38|0.16154
20:51:40|0.16154
20:51:40|0.16151
20:51:41|0.1618
20:51:43|0.16137
20:51:43|0.1614
20:51:44|0.16127
20:51:45|0.16194
20:51:46|0.16119
20:51:47|0.16119
20:51:49|0.16127
20:51:51|0.16047
20:51:52|0.16069
20:51:52|0.16007
20:51:54|0.15925
20:51:55|0.15916
20:51:56|0.15916
20:51:56|0.16011
20:51:58|0.1597
20:51:59|0.15971
20:52:01|0.15928
20:52:02|0.15928
20:52:04|0.1594
20:52:04|0.15944
20:52:06|0.16027
20:52:06|0.16
20:52:09|0.16035
20:52:10|0.16033
20:52:11|0.16036
20:52:12|0.1601
20:52:13|0.16067
20:52:14|0.16036
20:52:15|0.16061
20:52:16|0.16061
20:52:17|0.1606
20:52:18|0.16061
20:52:19|0.15974
20:52:20|0.15982
20:52:21|0.1599
20:52:23|0.15993
20:52:24|0.15902
20:52:25|0.15909
20:52:25|0.15845
20:52:27|0.15897
20:52:28|0.1581
20:52:29|0.15889
20:52:30|0.15895
20:52:31|0.15929
20:52:31|0.15915
20:52:33|0.15861
20:52:33|0.15859
20:52:35|0.15861
20:52:36|0.15846
20:52:37|0.15869
20:52:38|0.15848
20:52:39|0.15861
20:52:40|0.15897
20:52:41|0.15815
20:52:42|0.15815
20:52:43|0.15771
20:52:44|0.15815
20:52:45|0.15774
20:52:46|0.15783
20:52:47|0.15879
20:52:48|0.159
20:52:49|0.159
20:52:50|0.159
20:52:51|0.159
20:52:52|0.15858
20:52:53|0.15915
20:52:54|0.15915
20:52:55|0.15892
20:52:57|0.15878
20:52:58|0.15878
20:52:58|0.15878
20:53:00|0.159
20:53:00|0.15938
20:53:03|0.15894
20:53:04|0.15899
20:53:06|0.15939
20:53:07|0.15955
20:53:08|0.1591
20:53:10|0.15979
20:53:11|0.15998
20:53:13|0.15932
20:53:15|0.1602
20:53:15|0.16008
20:53:16|0.16055
20:53:17|0.1605
20:53:18|0.16052
20:53:19|0.15982
20:53:20|0.16028
20:53:21|0.16042
20:53:23|0.16056
20:53:23|0.16056
20:53:24|0.16056
20:53:26|0.16008
20:53:27|0.15992
20:53:28|0.16009
20:53:29|0.16037
20:53:30|0.16008
20:53:30|0.15964
20:53:32|0.15959
20:53:33|0.1594
20:53:34|0.15948
20:53:34|0.15919
20:53:36|0.15981
20:53:37|0.15996
20:53:38|0.15948
20:53:39|0.1598
20:53:40|0.1598
20:53:41|0.15925
20:53:41|0.15959
20:53:43|0.16061
20:53:44|0.1601
20:53:45|0.16011
20:53:46|0.16052
20:53:47|0.16083
20:53:47|0.16056
20:53:49|0.16098
20:53:51|0.16137
20:53:51|0.16099
20:53:52|0.161
20:53:53|0.16045
20:53:55|0.16053
20:53:56|0.16088
20:53:57|0.16099
20:53:59|0.16098
20:53:59|0.16049
20:54:00|0.16092
20:54:02|0.161
20:54:03|0.161
20:54:04|0.16074
20:54:05|0.16076
20:54:06|0.15981
20:54:08|0.16019
20:54:09|0.16019
20:54:10|0.1595
20:54:12|0.16003
20:54:12|0.16003
20:54:14|0.16003
20:54:14|0.15979
20:54:15|0.15927
20:54:16|0.15875
20:54:17|0.15852
20:54:18|0.15986
20:54:20|0.15979
20:54:20|0.15929
20:54:21|0.15914
20:54:22|0.15949
20:54:23|0.15954
20:54:24|0.15914
20:54:26|0.15914
20:54:27|0.15949
20:54:28|0.15947
20:54:29|0.1587
20:54:30|0.15914
20:54:31|0.15914
20:54:32|0.15815
20:54:33|0.15848
20:54:34|0.15819
20:54:35|0.15906
20:54:36|0.15929
20:54:38|0.15847
20:54:39|0.15819
20:54:39|0.158
20:54:41|0.15903
20:54:42|0.15903
20:54:43|0.15864
20:54:43|0.15857
20:54:44|0.15868
20:54:46|0.15868
20:54:46|0.1595
20:54:47|0.1595
20:54:49|0.15867
20:54:50|0.15869
20:54:51|0.15857
20:54:53|0.15837
20:54:55|0.15857
20:54:56|0.15898
20:54:57|0.15888
20:54:59|0.15857
20:55:00|0.15857
20:55:01|0.15818
20:55:03|0.15843
20:55:05|0.15859
20:55:05|0.15859
20:55:07|0.15816
20:55:08|0.15843
20:55:09|0.15843
20:55:10|0.15842
20:55:12|0.15861
20:55:12|0.15848
20:55:14|0.15843
20:55:15|0.15841
20:55:16|0.15861
20:55:17|0.15843
20:55:18|0.15843
20:55:19|0.15849
20:55:20|0.15826
20:55:21|0.15858
20:55:22|0.15828
20:55:23|0.15816
20:55:24|0.15817
20:55:26|0.15791
20:55:27|0.15792
20:55:27|0.15788
20:55:29|0.15788
20:55:30|0.15816
20:55:31|0.15816
20:55:31|0.15758
20:55:32|0.15747
20:55:33|0.15715
20:55:35|0.15685
20:55:36|0.1572
20:55:37|0.15575
20:55:37|0.15543
20:55:38|0.15521
20:55:40|0.15568
20:55:41|0.15647
20:55:41|0.15593
20:55:42|0.1556
20:55:43|0.15572
20:55:45|0.15572
20:55:46|0.15572
20:55:47|0.15589
20:55:48|0.15656
20:55:48|0.15633
20:55:50|0.15595
20:55:50|0.15636
20:55:51|0.15613
20:55:53|0.15735
20:55:54|0.15747
20:55:56|0.15754
20:55:56|0.15754
20:55:58|0.15728
20:55:59|0.15759
20:56:00|0.15784
20:56:01|0.15773
20:56:02|0.15771
20:56:04|0.15756
20:56:05|0.15714
20:56:06|0.15661
20:56:08|0.15715
20:56:09|0.15725
20:56:11|0.15721
20:56:11|0.15756
20:56:13|0.157
20:56:14|0.15729
20:56:15|0.15734
20:56:16|0.15772
20:56:18|0.15803
20:56:19|0.15803
20:56:19|0.15684
20:56:20|0.15684
20:56:22|0.15771
20:56:22|0.15713
20:56:23|0.1583
20:56:24|0.1584
20:56:26|0.15763
20:56:27|0.15777
20:56:28|0.15767
20:56:29|0.15773
20:56:30|0.15827
20:56:31|0.15795
20:56:32|0.15829
20:56:33|0.15768
20:56:34|0.15772
20:56:35|0.15789
20:56:36|0.15844
20:56:37|0.15844
20:56:38|0.15798
20:56:39|0.15798
20:56:40|0.15798
20:56:41|0.15828
20:56:42|0.15828
20:56:43|0.15796
20:56:44|0.1581
20:56:45|0.15786
20:56:46|0.15788
20:56:47|0.158
20:56:48|0.15836
20:56:49|0.15883
20:56:50|0.15899
20:56:51|0.15901
20:56:52|0.15868
20:56:54|0.1591
20:56:55|0.15874
20:56:56|0.15822
20:56:57|0.15856
20:56:58|0.1589
20:56:59|0.159
20:57:00|0.15934
20:57:01|0.15929
20:57:02|0.1593
20:57:03|0.15931
20:57:04|0.15934
20:57:06|0.159
20:57:08|0.15876
20:57:08|0.15876
20:57:09|0.15932
20:57:10|0.159
20:57:11|0.15962
20:57:12|0.15962
20:57:14|0.15949
20:57:15|0.1598
20:57:16|0.15933
20:57:17|0.15957
20:57:18|0.159
20:57:19|0.159
20:57:20|0.15869
20:57:21|0.15899
20:57:22|0.15869
20:57:23|0.15845
20:57:24|0.15887
20:57:25|0.15914
20:57:26|0.15871
20:57:27|0.15921
20:57:28|0.15881
20:57:29|0.15921
20:57:30|0.15919
20:57:31|0.15899
20:57:32|0.15899
20:57:33|0.15887
20:57:34|0.15871
20:57:35|0.15888
20:57:36|0.15888
20:57:37|0.15899
20:57:38|0.159
20:57:39|0.15933
20:57:40|0.15957
20:57:41|0.1592
20:57:42|0.15901
20:57:43|0.15929
20:57:44|0.159
20:57:45|0.15909
20:57:46|0.159
20:57:48|0.15901
20:57:48|0.15935
20:57:49|0.15943
20:57:50|0.15943
20:57:51|0.1593
20:57:53|0.15947
20:57:54|0.15974
20:57:55|0.15972
20:57:56|0.15958
20:57:57|0.15993
20:57:58|0.16082
20:57:59|0.16128
20:58:00|0.16104
20:58:01|0.16141
20:58:02|0.16109
20:58:03|0.1614
20:58:04|0.16177
20:58:06|0.1623
20:58:07|0.16254
20:58:09|0.16265
20:58:09|0.16185
20:58:10|0.16228
20:58:11|0.16285
20:58:13|0.16202
20:58:14|0.16108
20:58:16|0.16107
20:58:16|0.16199
20:58:18|0.1616
20:58:19|0.16159
20:58:19|0.1603
20:58:21|0.1607
20:58:21|0.16083
20:58:23|0.16047
20:58:24|0.16071
20:58:25|0.16069
20:58:26|0.16017
20:58:26|0.16068
20:58:27|0.16063
20:58:29|0.16066
20:58:30|0.16071
20:58:31|0.16042
20:58:32|0.16072
20:58:33|0.16042
20:58:34|0.1612
20:58:35|0.16088
20:58:36|0.16088
20:58:37|0.16139
20:58:38|0.16088
20:58:39|0.1603
20:58:40|0.1603
20:58:41|0.16071
20:58:42|0.16088
20:58:43|0.16088
20:58:44|0.16027
20:58:45|0.16142
20:58:46|0.16125
20:58:47|0.16096
20:58:48|0.16126
20:58:49|0.16138
20:58:50|0.16155
20:58:51|0.16173
20:58:53|0.16139
20:58:53|0.16143
20:58:54|0.16143
20:58:56|0.16183
20:58:58|0.1612
20:58:59|0.16061
20:59:00|0.16154
20:59:01|0.1611
20:59:02|0.16061
20:59:04|0.16076
20:59:05|0.16112
20:59:06|0.16052
20:59:08|0.1603
20:59:09|0.16067
20:59:10|0.16016
20:59:12|0.15968
20:59:13|0.15968
20:59:14|0.15929
20:59:15|0.15913
20:59:16|0.15874
20:59:17|0.159
20:59:17|0.15932
20:59:19|0.15955
20:59:20|0.15979
20:59:21|0.15941
20:59:22|0.15826
20:59:23|0.15871
20:59:24|0.15874
20:59:24|0.15881
20:59:26|0.15849
20:59:27|0.15826
20:59:28|0.15941
20:59:29|0.15917
20:59:30|0.1595
20:59:31|0.15925
20:59:32|0.15924
20:59:33|0.15882
20:59:34|0.16026
20:59:35|0.16027
20:59:35|0.1606
20:59:37|0.16021
20:59:38|0.16021
20:59:39|0.15952
20:59:40|0.15952
20:59:41|0.15994
20:59:42|0.15983
20:59:42|0.15958
20:59:44|0.15925
20:59:45|0.15969
20:59:47|0.15911
20:59:47|0.1594
20:59:48|0.15877
20:59:49|0.159
20:59:50|0.15928
20:59:51|0.15932
20:59:52|0.15958
20:59:53|0.15976
20:59:54|0.15936
20:59:56|0.15956
20:59:57|0.16008
20:59:58|0.15972
20:59:59|0.15944
21:00:01|0.15894
21:00:02|0.15894
21:00:03|0.15865
21:00:04|0.15894
21:00:05|0.15903
21:00:06|0.15874
21:00:08|0.15939
21:00:09|0.1588
21:00:10|0.15894
21:00:11|0.15902
21:00:12|0.15865
21:00:12|0.15864
21:00:14|0.15845
21:00:15|0.15806
21:00:16|0.15775
21:00:17|0.15786
21:00:18|0.15787
21:00:19|0.15801
21:00:20|0.15808
21:00:20|0.15781
21:00:22|0.15775
21:00:23|0.15777
21:00:24|0.15777
21:00:24|0.15777
21:00:25|0.15777
21:00:27|0.15809
21:00:28|0.15759
21:00:29|0.15774
21:00:30|0.15764
21:00:31|0.158
21:00:32|0.15749
21:00:33|0.15749
21:00:34|0.15785
21:00:35|0.15754
21:00:36|0.15754
21:00:37|0.15769
21:00:38|0.15715
21:00:39|0.15741
21:00:39|0.15775
21:00:40|0.15705
21:00:42|0.15649
21:00:43|0.15681
21:00:43|0.15699
21:00:45|0.15676
21:00:46|0.15581
21:00:47|0.15557
21:00:48|0.15558
21:00:49|0.15476
21:00:50|0.15475
21:00:51|0.15467
21:00:52|0.15401
21:00:53|0.15446
21:00:53|0.15389
21:00:55|0.15327
21:00:57|0.15424
21:00:59|0.15335
21:01:00|0.15336
21:01:02|0.1543
21:01:04|0.15401
21:01:05|0.15463
21:01:06|0.15435
21:01:07|0.15477
21:01:09|0.15445
21:01:10|0.15515
21:01:11|0.15544
21:01:11|0.15544
21:01:12|0.15539
21:01:14|0.15462
21:01:15|0.15491
21:01:16|0.1552
21:01:17|0.15503
21:01:18|0.15561
21:01:19|0.15561
21:01:20|0.15527
21:01:21|0.15556
21:01:22|0.15557
21:01:23|0.15527
21:01:24|0.15548
21:01:25|0.15557
21:01:26|0.15533
21:01:27|0.15517
21:01:28|0.15517
21:01:29|0.15416
21:01:30|0.154
21:01:31|0.15419
21:01:32|0.15503
21:01:33|0.1547
21:01:34|0.1547
21:01:35|0.15581
21:01:36|0.15554
21:01:37|0.15546
21:01:38|0.15581
21:01:39|0.15557
21:01:40|0.15549
21:01:41|0.156
21:01:42|0.15558
21:01:43|0.15559
21:01:44|0.15581
21:01:45|0.15598
21:01:46|0.15581
21:01:47|0.15554
21:01:48|0.15554
21:01:49|0.15564
21:01:50|0.15564
21:01:51|0.15554
21:01:52|0.15554
21:01:53|0.15583
21:01:54|0.15574
21:01:55|0.15563
21:01:56|0.15577
21:01:57|0.15626
21:01:59|0.15658
21:02:00|0.15566
21:02:02|0.15642
21:02:03|0.15567
21:02:04|0.15637
21:02:05|0.15646
21:02:06|0.15646
21:02:07|0.15619
21:02:08|0.15607
21:02:09|0.15641
21:02:10|0.15599
21:02:11|0.15618
21:02:12|0.15601
21:02:13|0.15616
21:02:14|0.15616
21:02:15|0.15616
21:02:16|0.15643
21:02:17|0.15706
21:02:18|0.15667
21:02:19|0.15641
21:02:21|0.15664
21:02:22|0.15667
21:02:23|0.15667
21:02:24|0.15667
21:02:25|0.157
21:02:26|0.15743
21:02:27|0.15668
21:02:27|0.15667
21:02:29|0.15717
21:02:30|0.15717
21:02:31|0.15717
21:02:32|0.157
21:02:33|0.157
21:02:34|0.15736
21:02:35|0.15721
21:02:36|0.15717
21:02:37|0.15713
21:02:38|0.15713
21:02:39|0.15742
21:02:40|0.15721
21:02:41|0.15721
21:02:42|0.1575
21:02:43|0.15708
21:02:44|0.15708
21:02:45|0.1574
21:02:46|0.15693
21:02:47|0.15699
21:02:48|0.15708
21:02:49|0.15747
21:02:51|0.15694
21:02:51|0.15702
21:02:52|0.1566
21:02:53|0.157
21:02:54|0.157
21:02:55|0.15702
21:02:56|0.15684
21:02:57|0.15668
21:02:59|0.15717
21:03:00|0.15686
21:03:02|0.1566
21:03:03|0.15669
21:03:05|0.15686
21:03:07|0.15687
21:03:08|0.15675
21:03:09|0.15681
21:03:11|0.15617
21:03:11|0.15602
21:03:13|0.1563
21:03:14|0.15581
21:03:15|0.15581
21:03:16|0.1561
21:03:17|0.156
21:03:18|0.15642
21:03:19|0.1565
21:03:20|0.15616
21:03:21|0.1568
21:03:22|0.1568
21:03:23|0.15695
21:03:24|0.15724
21:03:25|0.15724
21:03:26|0.15771
21:03:28|0.15702
21:03:29|0.15679
21:03:30|0.15721
21:03:31|0.15721
21:03:32|0.15721
21:03:33|0.15691
21:03:34|0.1568
21:03:35|0.157
21:03:36|0.15648
21:03:37|0.15639
21:03:38|0.15654
21:03:40|0.15637
21:03:41|0.15637
21:03:42|0.15673
21:03:43|0.15673
21:03:43|0.15673
21:03:45|0.15617
21:03:46|0.15643
21:03:48|0.15555
21:03:48|0.15562
21:03:49|0.15579
21:03:50|0.15576
21:03:51|0.15573
21:03:52|0.15574
21:03:53|0.15574
21:03:54|0.15605
21:03:56|0.15653
21:03:57|0.15628
21:03:57|0.15628
21:03:58|0.15633
21:04:00|0.15653
21:04:02|0.1565
21:04:04|0.15631
21:04:05|0.15572
21:04:06|0.15628
21:04:07|0.156
21:04:09|0.156
21:04:10|0.156
21:04:11|0.15638
21:04:12|0.15598
21:04:13|0.15621
21:04:14|0.15621
21:04:15|0.15605
21:04:16|0.15605
21:04:18|0.15619
21:04:19|0.156
21:04:20|0.156
21:04:21|0.15612
21:04:21|0.15598
21:04:23|0.15598
21:04:23|0.15598
21:04:24|0.15604
21:04:25|0.15604
21:04:26|0.15599
21:04:27|0.15599
21:04:29|0.15641
21:04:29|0.15642
21:04:31|0.15642
21:04:32|0.1566
21:04:33|0.15657
21:04:33|0.15657
21:04:34|0.15673
21:04:35|0.15674
21:04:36|0.15674
21:04:37|0.15695
21:04:39|0.15692
21:04:39|0.15692
21:04:40|0.15692
21:04:41|0.15692
21:04:42|0.15659
21:04:43|0.1566
21:04:44|0.15678
21:04:45|0.15657
21:04:46|0.15658
21:04:48|0.15658
21:04:48|0.15657
21:04:49|0.15633
21:04:50|0.15647
21:04:51|0.15647
21:04:52|0.15648
21:04:53|0.15648
21:04:55|0.15654
21:04:56|0.15654
21:04:56|0.15654
21:04:58|0.15654
21:04:59|0.15657
21:05:00|0.1565
21:05:01|0.15621
21:05:03|0.1565
21:05:05|0.1569
21:05:06|0.15686
21:05:07|0.15686
21:05:08|0.15654
21:05:09|0.15655
21:05:10|0.15637
21:05:11|0.15674
21:05:12|0.15674
21:05:13|0.15674
21:05:14|0.15694
21:05:15|0.15695
21:05:16|0.15698
21:05:17|0.15674
21:05:18|0.15674
21:05:19|0.15694
21:05:20|0.15694
21:05:21|0.15738
21:05:22|0.15696
21:05:23|0.15674
21:05:24|0.15636
21:05:25|0.15636
21:05:26|0.15636
21:05:27|0.15645
21:05:28|0.15645
21:05:29|0.15674
21:05:30|0.15674
21:05:31|0.15685
21:05:32|0.15681
21:05:33|0.15681
21:05:34|0.15681
21:05:35|0.15645
21:05:36|0.15645
21:05:37|0.15688
21:05:38|0.15688
21:05:39|0.15695
21:05:40|0.157
21:05:41|0.157
21:05:42|0.157
21:05:43|0.15694
21:05:45|0.15637
21:05:46|0.15637
21:05:47|0.15653
21:05:48|0.15653
21:05:49|0.15653
21:05:50|0.15626
21:05:51|0.15658
21:05:52|0.15622
21:05:53|0.1563
21:05:54|0.15653
21:05:55|0.15654
21:05:55|0.1568
21:05:58|0.15659
21:05:58|0.15659
21:05:59|0.15688
21:06:00|0.15688
21:06:02|0.15685
21:06:03|0.15675
21:06:05|0.15677
21:06:06|0.15688
21:06:07|0.15675
21:06:08|0.15688
21:06:09|0.15702
21:06:10|0.157
21:06:12|0.15675
21:06:14|0.15709
21:06:15|0.15726
21:06:15|0.15718
21:06:17|0.1569
21:06:18|0.15725
21:06:19|0.15726
21:06:20|0.15726
21:06:21|0.15726
21:06:22|0.15726
21:06:23|0.15703
21:06:24|0.15702
21:06:25|0.15702
21:06:26|0.15624
21:06:27|0.15612
21:06:28|0.15609
21:06:29|0.15649
21:06:30|0.15602
21:06:31|0.15533
21:06:33|0.15568
21:06:33|0.156
21:06:34|0.15613
21:06:36|0.15599
21:06:37|0.15567
21:06:38|0.15583
21:06:39|0.1557
21:06:39|0.15569
21:06:41|0.15576
21:06:42|0.15593
21:06:43|0.15583
21:06:44|0.15613
21:06:44|0.15582
21:06:46|0.15538
21:06:47|0.15544
21:06:48|0.15592
21:06:49|0.15592
21:06:50|0.15587
21:06:51|0.15626
21:06:52|0.15626
21:06:53|0.156
21:06:54|0.15537
21:06:55|0.15537
21:06:55|0.15537
21:06:57|0.15537
21:06:58|0.15537
21:06:59|0.15537
21:07:00|0.15561
21:07:01|0.1558
21:07:02|0.15612
21:07:03|0.15568
21:07:05|0.15568
21:07:07|0.15581
21:07:08|0.15581
21:07:09|0.15579
21:07:10|0.15579
21:07:12|0.15537
21:07:12|0.15507
21:07:14|0.15503
21:07:15|0.15504
21:07:17|0.15526
21:07:18|0.15526
21:07:19|0.15504
21:07:21|0.15546
21:07:22|0.15519
21:07:23|0.15542
21:07:23|0.15478
21:07:24|0.1548
21:07:25|0.15465
21:07:26|0.15468
21:07:27|0.15463
21:07:29|0.15463
21:07:30|0.15462
21:07:31|0.15471
21:07:32|0.15498
21:07:33|0.15509
21:07:34|0.15477
21:07:35|0.15504
21:07:36|0.155
21:07:37|0.1552
21:07:38|0.15489
21:07:39|0.155
21:07:40|0.15566
21:07:41|0.15548
21:07:42|0.1552
21:07:43|0.15502
21:07:44|0.15483
21:07:45|0.15486
21:07:46|0.15515
21:07:47|0.1556
21:07:48|0.15566
21:07:49|0.1557
21:07:50|0.1557
21:07:51|0.15549
21:07:52|0.15518
21:07:53|0.15518
21:07:54|0.15538
21:07:55|0.15551
21:07:56|0.15544
21:07:57|0.15544
21:07:58|0.15544
21:07:59|0.1552
21:08:00|0.1552
21:08:01|0.15508
21:08:02|0.15508
21:08:03|0.15503
21:08:05|0.15504
21:08:06|0.15504
21:08:06|0.15577
21:08:08|0.15586
21:08:09|0.15538
21:08:10|0.15523
21:08:12|0.15556
21:08:12|0.15518
21:08:14|0.15518
21:08:15|0.15517
21:08:15|0.15531
21:08:17|0.15531
21:08:18|0.15494
21:08:19|0.15521
21:08:20|0.15582
21:08:21|0.15562
21:08:22|0.15544
21:08:23|0.15579
21:08:25|0.15544
21:08:26|0.15593
21:08:28|0.15561
21:08:28|0.15594
21:08:30|0.15588
21:08:31|0.15585
21:08:32|0.15585
21:08:33|0.1558
21:08:34|0.15581
21:08:35|0.15581
21:08:36|0.15632
21:08:37|0.15605
21:08:38|0.15632
21:08:39|0.15643
21:08:41|0.15634
21:08:42|0.15634
21:08:43|0.15635
21:08:44|0.15635
21:08:45|0.15698
21:08:46|0.1569
21:08:47|0.15686
21:08:47|0.15727
21:08:49|0.1571
21:08:50|0.15711
21:08:50|0.15718
21:08:51|0.15741
21:08:52|0.15752
21:08:54|0.1576
21:08:55|0.15766
21:08:56|0.15765
21:08:57|0.15765
21:08:58|0.15759
21:08:59|0.15765
21:09:00|0.15786
21:09:02|0.15773
21:09:03|0.15714
21:09:04|0.15582
21:09:06|0.15746
21:09:07|0.15734
21:09:09|0.1569
21:09:11|0.15681
21:09:12|0.15677
21:09:13|0.15678
21:09:14|0.15707
21:09:15|0.15714
21:09:17|0.15703
21:09:18|0.157
21:09:19|0.15727
21:09:20|0.15726
21:09:21|0.15699
21:09:22|0.15742
21:09:23|0.15742
21:09:24|0.15743
21:09:25|0.15713
21:09:26|0.15706
21:09:27|0.15773
21:09:28|0.15741
21:09:29|0.15715
21:09:30|0.157
21:09:31|0.157
21:09:32|0.15715
21:09:33|0.15706
21:09:34|0.15668
21:09:35|0.15656
21:09:36|0.15656
21:09:37|0.15678
21:09:38|0.1569
21:09:39|0.1569
21:09:40|0.15689
21:09:41|0.15689
21:09:42|0.15734
21:09:43|0.15715
21:09:44|0.15715
21:09:45|0.15735
21:09:46|0.15736
21:09:47|0.15736
21:09:48|0.15745
21:09:49|0.15732
21:09:50|0.15716
21:09:51|0.15694
21:09:52|0.15715
21:09:53|0.15741
21:09:54|0.15741
21:09:55|0.15716
21:09:56|0.15742
21:09:57|0.15709
21:09:58|0.15709
21:09:59|0.15728
21:10:00|0.15705
21:10:01|0.15709
21:10:02|0.15773
21:10:03|0.15748
21:10:04|0.15776
21:10:06|0.15869
21:10:08|0.15854
21:10:10|0.15828
21:10:10|0.15866
21:10:12|0.15952
21:10:14|0.15923
21:10:14|0.15914
21:10:16|0.15952
21:10:17|0.16
21:10:18|0.16041
21:10:19|0.16033
21:10:20|0.161
21:10:21|0.1609
21:10:22|0.16105
21:10:23|0.16111
21:10:24|0.16141
21:10:25|0.16158
21:10:26|0.16154
21:10:27|0.16141
21:10:29|0.16154
21:10:30|0.16084
21:10:31|0.16079
21:10:32|0.16082
21:10:32|0.16084
21:10:34|0.16076
21:10:35|0.16098
21:10:36|0.16108
21:10:36|0.16112
21:10:38|0.1611
21:10:39|0.16138
21:10:39|0.16126
21:10:41|0.16118
21:10:41|0.1612
21:10:43|0.16038
21:10:44|0.16026
21:10:45|0.16032
21:10:45|0.16039
21:10:47|0.16058
21:10:48|0.16084
21:10:49|0.16094
21:10:50|0.16116
21:10:51|0.16124
21:10:52|0.16157
21:10:53|0.16198
21:10:54|0.16279
21:10:55|0.16348
21:10:56|0.16341
21:10:57|0.164
21:10:58|0.16376
21:10:59|0.16349
21:11:00|0.16372
21:11:01|0.16399
21:11:02|0.16443
21:11:03|0.16398
21:11:04|0.16398
21:11:05|0.16415
21:11:06|0.16445
21:11:08|0.16447
21:11:10|0.1645
21:11:11|0.16498
21:11:12|0.16441
21:11:13|0.1644
21:11:14|0.16469
21:11:15|0.16469
21:11:17|0.16543
21:11:18|0.16611
21:11:20|0.16697
21:11:20|0.16683
21:11:22|0.16649
21:11:22|0.16663
21:11:23|0.16684
21:11:24|0.16617
21:11:25|0.16669
21:11:26|0.16617
21:11:27|0.16634
21:11:28|0.16636
21:11:29|0.16698
21:11:30|0.16608
21:11:32|0.16609
21:11:33|0.16604
21:11:34|0.16576
21:11:35|0.16601
21:11:36|0.16659
21:11:37|0.16667
21:11:38|0.16774
21:11:39|0.16755
21:11:40|0.16819
21:11:41|0.1682
21:11:42|0.168
21:11:43|0.16847
21:11:44|0.1682
21:11:45|0.16774
21:11:46|0.16754
21:11:46|0.16794
21:11:48|0.16725
21:11:49|0.16726
21:11:50|0.16677
21:11:51|0.16664
21:11:52|0.16757
21:11:53|0.16735
21:11:53|0.1666
21:11:55|0.16737
21:11:56|0.16701
21:11:57|0.16703
21:11:58|0.167
21:12:00|0.1679
21:12:01|0.1675
21:12:02|0.16766
21:12:02|0.16801
21:12:04|0.16808
21:12:05|0.16805
21:12:05|0.16865
21:12:07|0.1688
21:12:08|0.169
21:12:10|0.16981
21:12:12|0.17
21:12:12|0.1707
21:12:14|0.17173
21:12:16|0.17147
21:12:16|0.17197
21:12:17|0.17173
21:12:18|0.17187
21:12:19|0.17009
21:12:21|0.16962
21:12:22|0.16865
21:12:23|0.16815
21:12:24|0.16915
21:12:25|0.17002
21:12:27|0.1706
21:12:28|0.17018
21:12:29|0.17024
21:12:29|0.17085
21:12:31|0.17052
21:12:32|0.17026
21:12:33|0.17033
21:12:34|0.17027
21:12:35|0.17029
21:12:36|0.1701
21:12:37|0.17076
21:12:38|0.17059
21:12:39|0.17085
21:12:40|0.16993
21:12:41|0.1706
21:12:42|0.17072
21:12:43|0.17078
21:12:44|0.17077
21:12:45|0.17075
21:12:46|0.17091
21:12:47|0.1715
21:12:48|0.17095
21:12:49|0.17133
21:12:50|0.17108
21:12:51|0.1711
21:12:53|0.17108
21:12:54|0.1713
21:12:54|0.17153
21:12:55|0.17157
21:12:57|0.17202
21:12:58|0.17232
21:12:59|0.1716
21:13:00|0.17236
21:13:01|0.17225
21:13:03|0.17179
21:13:04|0.1716
21:13:05|0.16966
21:13:06|0.1679
21:13:07|0.16881
21:13:08|0.16895
21:13:09|0.16856
21:13:11|0.16855
21:13:12|0.16801
21:13:14|0.16777
21:13:15|0.16717
21:13:16|0.16662
21:13:18|0.16709
21:13:18|0.16719
21:13:19|0.16775
21:13:21|0.16755
21:13:23|0.16739
21:13:23|0.16795
21:13:25|0.16798
21:13:26|0.16843
21:13:26|0.16828
21:13:28|0.16809
21:13:28|0.16841
21:13:30|0.16898
21:13:31|0.16899
21:13:32|0.16875
21:13:33|0.16878
21:13:34|0.16887
21:13:36|0.16928
21:13:36|0.16928
21:13:37|0.16899
21:13:38|0.16899
21:13:40|0.1691
21:13:41|0.16928
21:13:42|0.16793
21:13:43|0.16799
21:13:44|0.16816
21:13:45|0.16847
21:13:45|0.16822
21:13:47|0.16837
21:13:48|0.16837
21:13:49|0.16901
21:13:49|0.16852
21:13:51|0.1685
21:13:51|0.16857
21:13:53|0.16898
21:13:54|0.16892
21:13:55|0.16897
21:13:56|0.16898
21:13:56|0.16877
21:13:58|0.16939
21:13:59|0.169
21:13:59|0.16911
21:14:00|0.16947
21:14:01|0.17
21:14:03|0.17034
21:14:04|0.17098
21:14:05|0.17099
21:14:07|0.17086
21:14:07|0.17021
21:14:09|0.16964
21:14:10|0.16959
21:14:12|0.17008
21:14:12|0.17031
21:14:14|0.1701
21:14:15|0.17107
21:14:16|0.17142
21:14:17|0.17084
21:14:18|0.171
21:14:19|0.171
21:14:20|0.17055
21:14:21|0.17127
21:14:22|0.17097
21:14:23|0.17109
21:14:24|0.17147
21:14:25|0.17134
21:14:27|0.171
21:14:28|0.17083
21:14:28|0.17084
21:14:29|0.17077
21:14:30|0.17064
21:14:32|0.17014
21:14:33|0.17056
21:14:34|0.17056
21:14:34|0.17022
21:14:36|0.17056
21:14:37|0.1701
21:14:37|0.16954
21:14:38|0.17012
21:14:39|0.17001
21:14:41|0.17001
21:14:42|0.17032
21:14:42|0.16979
21:14:44|0.16997
21:14:44|0.16997
21:14:46|0.17035
21:14:47|0.16999
21:14:47|0.17021
21:14:49|0.17021
21:14:49|0.17
21:14:51|0.17
21:14:52|0.17
21:14:53|0.16958
21:14:55|0.17
21:14:56|0.17
21:14:58|0.1703
21:14:58|0.17035
21:15:00|0.1702
21:15:00|0.17086
21:15:02|0.17131
21:15:03|0.17307
21:15:05|0.17335
21:15:06|0.1734
21:15:07|0.1736
21:15:08|0.17365
21:15:09|0.17388
21:15:10|0.17273
21:15:12|0.17315
21:15:13|0.17293
21:15:15|0.17264
21:15:17|0.17188
21:15:17|0.17205
21:15:19|0.17232
21:15:20|0.17218
21:15:21|0.17185
21:15:23|0.1712
21:15:23|0.17175
21:15:24|0.17141
21:15:26|0.17117
21:15:26|0.17154
21:15:27|0.172
21:15:29|0.17218
21:15:30|0.17243
21:15:32|0.17276
21:15:32|0.17276
21:15:34|0.17284
21:15:34|0.17274
21:15:36|0.17355
21:15:37|0.17319
21:15:38|0.17383
21:15:38|0.17376
21:15:40|0.17419
21:15:41|0.17444
21:15:42|0.17387
21:15:43|0.17395
21:15:43|0.17465
21:15:44|0.1745
21:15:45|0.174
21:15:47|0.175
21:15:47|0.17636
21:15:49|0.17605
21:15:49|0.17601
21:15:50|0.17608
21:15:52|0.17528
21:15:53|0.17538
21:15:54|0.17507
21:15:55|0.17514
21:15:55|0.17471
21:15:56|0.1746
21:15:58|0.17357
21:15:59|0.17301
21:16:00|0.17374
21:16:01|0.174
21:16:01|0.17342
21:16:02|0.17382
21:16:03|0.17431
21:16:05|0.17408
21:16:06|0.17399
21:16:06|0.17409
21:16:08|0.1738
21:16:08|0.1736
21:16:10|0.174
21:16:11|0.17276
21:16:11|0.17308
21:16:13|0.17202
21:16:14|0.17195
21:16:15|0.17156
21:16:16|0.17218
21:16:18|0.1722
21:16:19|0.17258
21:16:21|0.17218
21:16:21|0.17265
21:16:23|0.17252
21:16:23|0.17109
21:16:25|0.17118
21:16:26|0.17132
21:16:28|0.17103
21:16:28|0.171
21:16:29|0.17107
21:16:30|0.17048
21:16:31|0.17109
21:16:32|0.17076
21:16:33|0.17053
21:16:34|0.17107
21:16:35|0.17062
21:16:37|0.17107
21:16:38|0.17076
21:16:38|0.17082
21:16:39|0.1714
21:16:40|0.17077
21:16:42|0.17134
21:16:43|0.17143
21:16:44|0.17218
21:16:45|0.17187
21:16:46|0.17216
21:16:46|0.17219
21:16:47|0.17196
21:16:49|0.17265
21:16:50|0.17265
21:16:51|0.17216
21:16:52|0.17231
21:16:53|0.17272
21:16:54|0.1714
21:16:55|0.17166
21:16:56|0.17165
21:16:57|0.17106
21:16:58|0.171
21:16:59|0.17092
21:17:00|0.17046
21:17:01|0.17026
21:17:02|0.17058
21:17:03|0.16897
21:17:04|0.16869
21:17:05|0.16819
21:17:07|0.16871
21:17:08|0.169
21:17:09|0.16896
21:17:10|0.16871
21:17:11|0.16874
21:17:12|0.16871
21:17:14|0.1694
21:17:15|0.16924
21:17:17|0.16874
21:17:17|0.16836
21:17:19|0.16845
21:17:20|0.16814
21:17:21|0.16809
21:17:22|0.16756
21:17:23|0.16801
21:17:24|0.16757
21:17:25|0.16726
21:17:26|0.16717
21:17:28|0.1676
21:17:29|0.16722
21:17:31|0.16707
21:17:32|0.1682
21:17:33|0.16778
21:17:35|0.16796
21:17:37|0.16817
21:17:38|0.16774
21:17:39|0.16774
21:17:40|0.16785
21:17:42|0.1684
21:17:43|0.16792
21:17:43|0.16784
21:17:45|0.1678
21:17:45|0.1678
21:17:47|0.16913
21:17:48|0.169
21:17:49|0.169
21:17:50|0.16901
21:17:51|0.16862
21:17:52|0.16872
21:17:52|0.16843
21:17:53|0.16899
21:17:54|0.169
21:17:55|0.16912
21:17:57|0.16877
21:17:57|0.1688
21:17:59|0.16871
21:18:00|0.16856
21:18:00|0.16879
21:18:03|0.16892
21:18:04|0.16932
21:18:05|0.16889
21:18:06|0.16888
21:18:07|0.1688
21:18:08|0.16923
21:18:09|0.169
21:18:10|0.169
21:18:11|0.16929
21:18:12|0.16896
21:18:13|0.16852
21:18:15|0.16834
21:18:16|0.16813
21:18:17|0.16809
21:18:18|0.16835
21:18:19|0.16855
21:18:21|0.16787
21:18:22|0.16787
21:18:23|0.16845
21:18:24|0.16719
21:18:26|0.16718
21:18:26|0.16701
21:18:27|0.16708
21:18:28|0.16639
21:18:30|0.16688
21:18:31|0.16646
21:18:32|0.16718
21:18:33|0.16679
21:18:34|0.16679
21:18:35|0.16696
21:18:36|0.16701
21:18:37|0.16704
21:18:38|0.16725
21:18:39|0.16751
21:18:40|0.16806
21:18:41|0.16771
21:18:42|0.1682
21:18:43|0.1683
21:18:44|0.16784
21:18:45|0.16745
21:18:46|0.16745
21:18:47|0.16771
21:18:48|0.16803
21:18:49|0.16768
21:18:50|0.16771
21:18:51|0.16813
21:18:52|0.16813
21:18:53|0.16774
21:18:54|0.16758
21:18:56|0.16758
21:18:57|0.1679
21:18:57|0.1679
21:18:58|0.1679
21:19:00|0.1679
21:19:01|0.16771
21:19:02|0.16745
21:19:02|0.1679
21:19:04|0.16839
21:19:05|0.16863
21:19:06|0.16877
21:19:07|0.16856
21:19:08|0.16925
21:19:09|0.16943
21:19:10|0.16951
21:19:11|0.16957
21:19:12|0.17047
21:19:13|0.16997
21:19:14|0.16989
21:19:16|0.17014
21:19:17|0.16952
21:19:19|0.17022
21:19:20|0.17093
21:19:21|0.17041
21:19:22|0.17041
21:19:24|0.17041
21:19:25|0.16964
21:19:27|0.17081
21:19:27|0.17055
21:19:28|0.17063
21:19:29|0.17055
21:19:31|0.17049
21:19:31|0.17092
21:19:32|0.17081
21:19:34|0.17149
21:19:35|0.17111
21:19:36|0.17149
21:19:37|0.17181
21:19:38|0.173
21:19:39|0.17366
21:19:41|0.17306
21:19:42|0.17248
21:19:43|0.17305
21:19:44|0.17268
21:19:45|0.17289
21:19:46|0.17274
21:19:46|0.17343
21:19:48|0.17307
21:19:48|0.1724
21:19:51|0.1725
21:19:51|0.17253
21:19:52|0.17203
21:19:54|0.17184
21:19:55|0.17166
21:19:55|0.17164
21:19:57|0.17142
21:19:58|0.17155
21:19:59|0.17164
21:20:00|0.17158
21:20:01|0.1721
21:20:03|0.17151
21:20:04|0.17171
21:20:05|0.17229
21:20:06|0.17149
21:20:07|0.17203
21:20:08|0.17127
21:20:09|0.171
21:20:10|0.17055
21:20:11|0.17072
21:20:12|0.17002
21:20:13|0.17
21:20:14|0.17
21:20:15|0.16976
21:20:17|0.16961
21:20:18|0.16972
21:20:19|0.16974
21:20:21|0.1701
21:20:23|0.16979
21:20:24|0.17022
21:20:24|0.17016
21:20:25|0.17034
21:20:26|0.17022
21:20:27|0.17
21:20:28|0.17021
21:20:29|0.16974
21:20:30|0.1695
21:20:31|0.16946
21:20:32|0.16936
21:20:33|0.16924
21:20:35|0.16918
21:20:36|0.16904
21:20:37|0.16904
21:20:38|0.1689
21:20:39|0.1684
21:20:40|0.16876
21:20:41|0.16831
21:20:42|0.1679
21:20:43|0.16776
21:20:45|0.16732
21:20:46|0.1675
21:20:46|0.16728
21:20:47|0.16731
21:20:49|0.16731
21:20:50|0.16727
21:20:50|0.1673
21:20:52|0.16699
21:20:52|0.16701
21:20:53|0.16689
21:20:54|0.16791
21:20:56|0.16748
21:20:57|0.16776
21:20:58|0.16813
21:20:58|0.16795
21:20:59|0.16796
21:21:01|0.16748
21:21:02|0.16733
21:21:03|0.16783
21:21:04|0.16709
21:21:04|0.16709
21:21:06|0.16782
21:21:06|0.16758
21:21:08|0.16729
21:21:09|0.16748
21:21:10|0.16758
21:21:11|0.16748
21:21:12|0.16758
21:21:13|0.16782
21:21:14|0.16758
21:21:14|0.16782
21:21:15|0.16758
21:21:17|0.16758
21:21:19|0.16762
21:21:20|0.16704
21:21:21|0.16643
21:21:23|0.16644
21:21:23|0.16707
21:21:25|0.1665
21:21:26|0.16641
21:21:27|0.16622
21:21:29|0.166
21:21:30|0.16596
21:21:31|0.16587
21:21:32|0.16521
21:21:33|0.1651
21:21:34|0.16521
21:21:35|0.16547
21:21:36|0.16552
21:21:37|0.16552
21:21:38|0.16521
21:21:39|0.16502
21:21:41|0.16431
21:21:41|0.16439
21:21:42|0.16471
21:21:43|0.16433
21:21:45|0.16467
21:21:45|0.16416
21:21:47|0.1646
21:21:47|0.16424
21:21:48|0.16429
21:21:49|0.16482
21:21:50|0.16462
21:21:51|0.16474
21:21:52|0.16499
21:21:53|0.16443
21:21:54|0.16495
21:21:55|0.16497
21:21:56|0.165
21:21:57|0.16484
21:21:58|0.16457
21:21:59|0.16495
21:22:00|0.16493
21:22:01|0.16495
21:22:02|0.16483
21:22:03|0.16484
21:22:05|0.16484
21:22:06|0.16516
21:22:07|0.16494
21:22:08|0.165
21:22:08|0.16494
21:22:09|0.16536
21:22:11|0.16501
21:22:12|0.16516
21:22:13|0.16517
21:22:14|0.16516
21:22:15|0.1657
21:22:16|0.16573
21:22:17|0.16589
21:22:19|0.16576
21:22:19|0.16578
21:22:21|0.1659
21:22:23|0.16566
21:22:25|0.16618
21:22:25|0.16611
21:22:26|0.16611
21:22:27|0.1662
21:22:28|0.1662
21:22:29|0.16584
21:22:31|0.1659
21:22:32|0.16578
21:22:33|0.16554
21:22:34|0.16599
21:22:35|0.16609
21:22:36|0.16608
21:22:37|0.166
21:22:38|0.16584
21:22:39|0.16522
21:22:40|0.16524
21:22:42|0.16576
21:22:42|0.16576
21:22:44|0.16576
21:22:45|0.16576
21:22:46|0.16554
21:22:46|0.16554
21:22:48|0.16583
21:22:49|0.16581
21:22:49|0.16596
21:22:50|0.166
21:22:52|0.16611
21:22:53|0.16601
21:22:54|0.1663
21:22:55|0.1661
21:22:56|0.1661
21:22:57|0.16616
21:22:57|0.16692
21:22:58|0.16651
21:22:59|0.16651
21:23:01|0.1661
21:23:02|0.16683
21:23:03|0.16683
21:23:04|0.16699
21:23:04|0.16699
21:23:06|0.16699
21:23:07|0.16704
21:23:08|0.16704
21:23:08|0.16714
21:23:10|0.16738
21:23:11|0.1675
21:23:12|0.16751
21:23:13|0.16761
21:23:14|0.16761
21:23:15|0.16765
21:23:16|0.16765
21:23:16|0.16782
21:23:17|0.16795
21:23:19|0.16794
21:23:20|0.1679
21:23:22|0.16794
21:23:24|0.168
21:23:25|0.168
21:23:26|0.16821
21:23:27|0.16823
21:23:28|0.16839
21:23:29|0.16881
21:23:30|0.169
21:23:31|0.1692
21:23:32|0.16883
21:23:33|0.16869
21:23:35|0.16869
21:23:36|0.16922
21:23:37|0.16901
21:23:39|0.16921
21:23:39|0.16929
21:23:40|0.16921
21:23:42|0.169
21:23:43|0.1687
21:23:43|0.16921
21:23:45|0.16921
21:23:46|0.16944
21:23:46|0.16931
21:23:48|0.16944
21:23:48|0.16989
21:23:50|0.16945
21:23:51|0.16948
21:23:52|0.16948
21:23:53|0.16999
21:23:54|0.16985
21:23:55|0.16991
21:23:56|0.17
21:23:57|0.17
21:23:58|0.16985
21:24:00|0.16902
21:24:02|0.16846
21:24:03|0.16813
21:24:03|0.16813
21:24:05|0.16876
21:24:06|0.16844
21:24:07|0.16851
21:24:07|0.16839
21:24:08|0.16885
21:24:09|0.16901
21:24:10|0.16863
21:24:11|0.16871
21:24:12|0.16881
21:24:13|0.16929
21:24:14|0.16876
21:24:16|0.16875
21:24:16|0.16893
21:24:17|0.169
21:24:18|0.16943
21:24:20|0.16952
21:24:22|0.16952
21:24:23|0.16945
21:24:24|0.16907
21:24:25|0.16926
21:24:26|0.16907
21:24:28|0.16903
21:24:28|0.16907
21:24:31|0.16903
21:24:31|0.16902
21:24:32|0.169
21:24:33|0.16873
21:24:34|0.16896
21:24:35|0.16853
21:24:36|0.16853
21:24:37|0.16878
21:24:39|0.16829
21:24:40|0.16829
21:24:41|0.1682
21:24:42|0.16819
21:24:43|0.1682
21:24:45|0.16744
21:24:46|0.16781
21:24:48|0.16754
21:24:49|0.16754
21:24:50|0.16678
21:24:50|0.16678
21:24:51|0.166
21:24:53|0.16594
21:24:54|0.16646
21:24:54|0.16614
21:24:56|0.16678
21:24:56|0.16637
21:24:58|0.16667
21:24:58|0.16638
21:24:59|0.1668
21:25:00|0.16692
21:25:02|0.16724
21:25:03|0.16724
21:25:04|0.1673
21:25:06|0.16754
21:25:06|0.16744
21:25:08|0.16744
21:25:08|0.16742
21:25:10|0.16738
21:25:11|0.1675
21:25:12|0.16742
21:25:13|0.16724
21:25:14|0.16724
21:25:14|0.16724
21:25:16|0.16738
21:25:17|0.16725
21:25:17|0.1677
21:25:18|0.1677
21:25:19|0.16742
21:25:21|0.16765
21:25:23|0.16781
21:25:24|0.16785
21:25:26|0.16793
21:25:27|0.16849
21:25:27|0.16828
21:25:28|0.16828
21:25:30|0.16828
21:25:30|0.16822
21:25:31|0.16855
21:25:32|0.16855
21:25:33|0.16822
21:25:34|0.16864
21:25:35|0.16864
21:25:37|0.16864
21:25:38|0.16824
21:25:39|0.16824
21:25:40|0.16851
21:25:41|0.16801
21:25:42|0.1684
21:25:44|0.16794
21:25:45|0.16794
21:25:46|0.16829
21:25:47|0.16804
21:25:48|0.16826
21:25:49|0.16793
21:25:50|0.16823
21:25:51|0.16821
21:25:53|0.16821
21:25:53|0.16825
21:25:55|0.1684
21:25:56|0.1684
21:25:57|0.1684
21:25:58|0.1687
21:25:59|0.1684
21:26:00|0.16855
21:26:01|0.16855
21:26:02|0.16879
21:26:03|0.16825
21:26:04|0.16872
21:26:05|0.16869
21:26:06|0.169
21:26:07|0.16839
21:26:08|0.16839
21:26:09|0.16876
21:26:10|0.16876
21:26:12|0.16867
21:26:12|0.16871
21:26:14|0.16876
21:26:15|0.16895
21:26:16|0.16904
21:26:17|0.17011
21:26:17|0.17066
21:26:18|0.17027
21:26:19|0.17055
21:26:21|0.17154
21:26:22|0.17118
21:26:24|0.17118
21:26:25|0.17127
21:26:26|0.17128
21:26:28|0.17131
21:26:28|0.17182
21:26:30|0.17197
21:26:31|0.17185
21:26:32|0.17147
21:26:32|0.17203
21:26:35|0.17195
21:26:36|0.17208
21:26:37|0.17183
21:26:38|0.17195
21:26:40|0.1721
21:26:40|0.1721
21:26:42|0.17253
21:26:42|0.17249
21:26:44|0.17215
21:26:45|0.17274
21:26:46|0.17183
21:26:46|0.17168
21:26:47|0.17269
21:26:49|0.17294
21:26:50|0.17314
21:26:51|0.17369
21:26:52|0.17352
21:26:53|0.1735
21:26:53|0.17402
21:26:54|0.174
21:26:56|0.17345
21:26:57|0.174
21:26:58|0.17416
21:26:59|0.17423
21:27:00|0.17329
21:27:01|0.17274
21:27:02|0.17284
21:27:03|0.1724
21:27:04|0.17241
21:27:05|0.17246
21:27:07|0.17388
21:27:08|0.17418
21:27:09|0.17501
21:27:10|0.1751
21:27:11|0.17509
21:27:12|0.17452
21:27:13|0.17545
21:27:13|0.17562
21:27:15|0.17512
21:27:16|0.17556
21:27:17|0.1757
21:27:18|0.17584
21:27:19|0.17511
21:27:20|0.17584
21:27:21|0.17585
21:27:21|0.176
21:27:23|0.176
21:27:25|0.17571
21:27:26|0.17658
21:27:27|0.17685
21:27:28|0.17623
21:27:29|0.17699
21:27:30|0.17881
21:27:31|0.17814
21:27:32|0.17919
21:27:33|0.17942
21:27:34|0.17964
21:27:35|0.17979
21:27:36|0.17882
21:27:37|0.1787
21:27:39|0.17838
21:27:40|0.1786
21:27:41|0.178
21:27:41|0.17756
21:27:43|0.17727
21:27:44|0.17709
21:27:45|0.17706
21:27:46|0.17705
21:27:47|0.17716
21:27:48|0.17818
21:27:50|0.17798
21:27:51|0.17791
21:27:52|0.1781
21:27:53|0.17895
21:27:53|0.17888
21:27:54|0.17823
21:27:55|0.17856
21:27:57|0.17813
21:27:58|0.177
21:27:58|0.17888
21:28:00|0.17821
21:28:00|0.17763
21:28:02|0.17819
21:28:03|0.178
21:28:04|0.17775
21:28:05|0.178
21:28:05|0.17809
21:28:07|0.17773
21:28:09|0.17505
21:28:10|0.17508
21:28:11|0.17511
21:28:12|0.17566
21:28:13|0.17557
21:28:14|0.17508
21:28:15|0.17478
21:28:16|0.17422
21:28:17|0.17478
21:28:18|0.17472
21:28:19|0.17482
21:28:20|0.1745
21:28:21|0.17481
21:28:22|0.17426
21:28:23|0.17383
21:28:25|0.1733
21:28:26|0.17357
21:28:28|0.17379
21:28:29|0.17439
21:28:31|0.1743
21:28:32|0.17456
21:28:32|0.17466
21:28:34|0.17479
21:28:35|0.17517
21:28:36|0.17583
21:28:37|0.17583
21:28:38|0.17581
21:28:39|0.17572
21:28:40|0.17531
21:28:42|0.17574
21:28:43|0.17505
21:28:44|0.17496
21:28:45|0.17499
21:28:46|0.17544
21:28:47|0.17599
21:28:48|0.17561
21:28:49|0.17497
21:28:50|0.1751
21:28:51|0.17496
21:28:52|0.17428
21:28:53|0.17478
21:28:55|0.17467
21:28:56|0.17465
21:28:57|0.17465
21:28:58|0.17466
21:28:59|0.17468
21:29:00|0.1749
21:29:00|0.1749
21:29:02|0.1749
21:29:02|0.1747
21:29:04|0.17498
21:29:05|0.17467
21:29:05|0.17465
21:29:07|0.17464
21:29:08|0.17468
21:29:09|0.17491
21:29:10|0.17513
21:29:11|0.17503
21:29:12|0.17503
21:29:12|0.17491
21:29:13|0.17504
21:29:15|0.17509
21:29:16|0.17425
21:29:16|0.17482
21:29:18|0.17513
21:29:19|0.17503
21:29:19|0.17482
21:29:21|0.17475
21:29:22|0.17421
21:29:23|0.174
21:29:24|0.17448
21:29:26|0.17461
21:29:27|0.17409
21:29:28|0.17404
21:29:30|0.17438
21:29:30|0.17415
21:29:33|0.17447
21:29:33|0.17446
21:29:34|0.17382
21:29:36|0.17351
21:29:37|0.17366
21:29:38|0.17357
21:29:40|0.1737
21:29:41|0.17321
21:29:42|0.17338
21:29:42|0.17307
21:29:44|0.17335
21:29:45|0.17338
21:29:46|0.17357
21:29:47|0.17388
21:29:48|0.174
21:29:49|0.17365
21:29:50|0.17351
21:29:51|0.17365
21:29:52|0.17365
21:29:52|0.17383
21:29:55|0.174
21:29:55|0.174
21:29:56|0.17433
21:29:57|0.17408
21:29:58|0.17456
21:29:59|0.17463
21:30:00|0.17474
21:30:01|0.17456
21:30:02|0.17449
21:30:03|0.17442
21:30:04|0.17361
21:30:05|0.1739
21:30:06|0.17352
21:30:08|0.17351
21:30:09|0.17321
21:30:10|0.17322
21:30:11|0.17354
21:30:13|0.17322
21:30:14|0.17338
21:30:15|0.17298
21:30:15|0.17245
21:30:17|0.17221
21:30:17|0.17191
21:30:19|0.1714
21:30:20|0.1712
21:30:21|0.17101
21:30:22|0.17131
21:30:22|0.17122
21:30:23|0.17097
21:30:25|0.17099
21:30:25|0.17099
21:30:27|0.17138
21:30:28|0.17142
21:30:30|0.17124
21:30:32|0.17184
21:30:33|0.17154
21:30:34|0.17154
21:30:35|0.17156
21:30:36|0.17193
21:30:37|0.172
21:30:38|0.17189
21:30:39|0.17222
21:30:40|0.17222
21:30:41|0.17219
21:30:42|0.17216
21:30:43|0.17216
21:30:44|0.17188
21:30:45|0.17218
21:30:46|0.17219
21:30:47|0.17191
21:30:49|0.17211
21:30:50|0.17167
21:30:51|0.17212
21:30:51|0.172
21:30:52|0.17222
21:30:54|0.17224
21:30:55|0.17225
21:30:56|0.17225
21:30:57|0.17211
21:30:58|0.17241
21:30:59|0.17211
21:30:59|0.17224
21:31:01|0.1721
21:31:02|0.17255
21:31:03|0.17254
21:31:04|0.17253
21:31:05|0.17213
21:31:06|0.17213
21:31:07|0.17238
21:31:08|0.17209
21:31:08|0.17189
21:31:10|0.17106
21:31:11|0.17167
21:31:12|0.17122
21:31:13|0.17158
21:31:14|0.17087
21:31:15|0.171
21:31:16|0.17039
21:31:17|0.17064
21:31:18|0.17035
21:31:19|0.16993
21:31:19|0.16991
21:31:20|0.16924
21:31:22|0.16964
21:31:23|0.16918
21:31:24|0.16925
21:31:25|0.17005
21:31:26|0.17007
21:31:28|0.16995
21:31:29|0.17032
21:31:30|0.1701
21:31:31|0.17039
21:31:33|0.17039
21:31:33|0.1707
21:31:34|0.17043
21:31:36|0.17074
21:31:37|0.17055
21:31:38|0.17039
21:31:39|0.17039
21:31:41|0.17095
21:31:43|0.17055
21:31:44|0.17095
21:31:45|0.17071
21:31:46|0.17089
21:31:47|0.17085
21:31:48|0.17052
21:31:50|0.17051
21:31:51|0.17051
21:31:52|0.17045
21:31:53|0.17095
21:31:53|0.17095
21:31:55|0.17038
21:31:56|0.17055
21:31:57|0.17055
21:31:58|0.17055
21:31:59|0.1704
21:31:59|0.17038
21:32:01|0.17055
21:32:02|0.17034
21:32:03|0.1704
21:32:03|0.1704
21:32:05|0.17036
21:32:05|0.1704
21:32:07|0.16979
21:32:07|0.16974
21:32:08|0.16984
21:32:10|0.16956
21:32:11|0.16954
21:32:12|0.16982
21:32:13|0.16954
21:32:13|0.16953
21:32:15|0.16952
21:32:15|0.16954
21:32:17|0.16982
21:32:17|0.16954
21:32:18|0.16954
21:32:20|0.16953
21:32:21|0.169
21:32:21|0.16891
21:32:23|0.16843
21:32:24|0.16852
21:32:25|0.16807
21:32:26|0.16801
21:32:28|0.16845
21:32:30|0.16877
21:32:31|0.16904
21:32:32|0.16884
21:32:33|0.168
21:32:34|0.16775
21:32:35|0.1686
21:32:36|0.16857
21:32:38|0.16811
21:32:39|0.16859
21:32:40|0.16766
21:32:41|0.16699
21:32:42|0.16696
21:32:43|0.16697
21:32:44|0.16654
21:32:45|0.16698
21:32:46|0.16727
21:32:47|0.16715
21:32:49|0.16721
21:32:49|0.16763
21:32:51|0.16767
21:32:52|0.16751
21:32:53|0.16752
21:32:54|0.16741
21:32:55|0.16751
21:32:56|0.16701
21:32:57|0.16658
21:32:58|0.16751
21:32:59|0.16718
21:33:00|0.16751
21:33:01|0.16749
21:33:02|0.16739
21:33:03|0.16751
21:33:04|0.16819
21:33:05|0.16842
21:33:06|0.16814
21:33:07|0.16834
21:33:09|0.1685
21:33:10|0.16869
21:33:11|0.1689
21:33:12|0.16881
21:33:13|0.16915
21:33:14|0.16915
21:33:15|0.16937
21:33:16|0.16929
21:33:17|0.16955
21:33:18|0.16972
21:33:19|0.16978
21:33:20|0.16993
21:33:21|0.16993
21:33:22|0.16994
21:33:23|0.16984
21:33:24|0.17022
21:33:25|0.16987
21:33:26|0.17055
21:33:27|0.17073
21:33:28|0.17099
21:33:29|0.17101
21:33:31|0.17063
21:33:32|0.17029
21:33:33|0.17039
21:33:34|0.17014
21:33:35|0.17023
21:33:36|0.17063
21:33:37|0.17015
21:33:38|0.17015
21:33:39|0.17053
21:33:41|0.17058
21:33:42|0.17014
21:33:44|0.16968
21:33:44|0.16924
21:33:45|0.16892
21:33:47|0.16883
21:33:48|0.16831
21:33:49|0.16821
21:33:50|0.1679
21:33:51|0.1679
21:33:52|0.16932
21:33:53|0.16958
21:33:54|0.16931
21:33:55|0.16922
21:33:57|0.1699
21:33:58|0.17
21:33:58|0.17
21:34:00|0.17
21:34:00|0.1697
21:34:02|0.1699
21:34:03|0.1699
21:34:03|0.17
21:34:05|0.16995
21:34:06|0.17047
21:34:08|0.17047
21:34:08|0.1701
21:34:09|0.17067
21:34:10|0.17056
21:34:12|0.17031
21:34:14|0.17042
21:34:15|0.1704
21:34:15|0.17053
21:34:17|0.17067
21:34:17|0.17106
21:34:19|0.17154
21:34:19|0.17165
21:34:21|0.17171
21:34:21|0.17171
21:34:22|0.1717
21:34:24|0.17133
21:34:24|0.17022
21:34:25|0.16974
21:34:26|0.16959
21:34:27|0.16956
21:34:28|0.16956
21:34:30|0.17037
21:34:31|0.17059
21:34:32|0.17005
21:34:34|0.16968
21:34:36|0.16997
21:34:36|0.16963
21:34:37|0.17
21:34:38|0.16982
21:34:40|0.17007
21:34:40|0.17008
21:34:41|0.16978
21:34:43|0.17008
21:34:44|0.1699
21:34:45|0.17036
21:34:46|0.17007
21:34:47|0.17007
21:34:49|0.17007
21:34:50|0.16982
21:34:51|0.16982
21:34:52|0.16982
21:34:54|0.16982
21:34:55|0.16896
21:34:56|0.1685
21:34:57|0.16818
21:34:58|0.16825
21:34:59|0.16869
21:35:00|0.16888
21:35:01|0.16831
21:35:02|0.16838
21:35:04|0.16838
21:35:05|0.16838
21:35:07|0.16838
21:35:08|0.16778
21:35:09|0.16811
21:35:10|0.16769
21:35:11|0.16766
21:35:12|0.16799
21:35:13|0.16789
21:35:14|0.168
21:35:15|0.168
21:35:16|0.168
21:35:17|0.1679
21:35:18|0.16766
21:35:19|0.16776
21:35:21|0.16729
21:35:21|0.16799
21:35:22|0.168
21:35:24|0.16776
21:35:24|0.16834
21:35:26|0.1675
21:35:27|0.16768
21:35:28|0.16805
21:35:29|0.16805
21:35:31|0.16805
21:35:33|0.16772
21:35:34|0.16816
21:35:35|0.16892
21:35:36|0.16849
21:35:37|0.16852
21:35:38|0.16851
21:35:39|0.169
21:35:40|0.169
21:35:41|0.169
21:35:42|0.169
21:35:43|0.169
21:35:44|0.16902
21:35:45|0.16902
21:35:46|0.16942
21:35:48|0.16917
21:35:49|0.16958
21:35:51|0.16917
21:35:52|0.16982
21:35:53|0.17007
21:35:54|0.17041
21:35:55|0.16971
21:35:56|0.16969
21:35:57|0.16959
21:35:58|0.16952
21:35:59|0.16971
21:36:00|0.16959
21:36:01|0.16971
21:36:02|0.1697
21:36:03|0.17
21:36:04|0.17001
21:36:05|0.17
21:36:06|0.17
21:36:07|0.16973
21:36:08|0.16972
21:36:09|0.16976
21:36:10|0.17
21:36:11|0.1702
21:36:12|0.17015
21:36:13|0.17008
21:36:14|0.16973
21:36:15|0.17
21:36:16|0.16971
21:36:17|0.1694
21:36:18|0.16978
21:36:19|0.16977
21:36:20|0.16978
21:36:21|0.16944
21:36:22|0.16944
21:36:23|0.16944
21:36:24|0.16998
21:36:25|0.16955
21:36:26|0.16955
21:36:27|0.16955
21:36:28|0.16955
21:36:29|0.16955
21:36:30|0.16977
21:36:31|0.16977
21:36:33|0.16977
21:36:33|0.16977
21:36:35|0.16957
21:36:36|0.16977
21:36:37|0.16977
21:36:38|0.17
21:36:39|0.17
21:36:40|0.17
21:36:41|0.17
21:36:42|0.17
21:36:43|0.16968
21:36:44|0.16966
21:36:45|0.1697
21:36:46|0.17
21:36:47|0.17
21:36:48|0.17
21:36:49|0.17029
21:36:50|0.17085
21:36:51|0.17085
21:36:52|0.17
21:36:53|0.17046
21:36:54|0.17063
21:36:55|0.17063
21:36:57|0.17061
21:36:58|0.17029
21:36:59|0.17029
21:37:00|0.17041
21:37:02|0.1705
21:37:02|0.1707
21:37:03|0.17093
21:37:04|0.17149
21:37:05|0.17152
21:37:07|0.17192
21:37:07|0.17188
21:37:08|0.17198
21:37:09|0.17231
21:37:11|0.17231
21:37:11|0.17176
21:37:12|0.17161
21:37:14|0.17276
21:37:14|0.17241
21:37:16|0.17241
21:37:16|0.17292
21:37:17|0.17313
21:37:19|0.17328
21:37:20|0.17342
21:37:21|0.17357
21:37:22|0.17383
21:37:23|0.17371
21:37:24|0.17322
21:37:25|0.1725
21:37:26|0.17157
21:37:27|0.17146
21:37:28|0.1715
21:37:29|0.17142
21:37:30|0.1715
21:37:31|0.17117
21:37:32|0.17117
21:37:34|0.17108
21:37:34|0.17137
21:37:36|0.17123
21:37:38|0.17099
21:37:38|0.17119
21:37:39|0.17115
21:37:40|0.17115
21:37:41|0.171
21:37:42|0.17129
21:37:43|0.17132
21:37:45|0.17132
21:37:46|0.17122
21:37:47|0.17099
21:37:48|0.17098
21:37:50|0.17037
21:37:51|0.17037
21:37:52|0.17045
21:37:53|0.1701
21:37:53|0.17024
21:37:55|0.17022
21:37:56|0.16983
21:37:57|0.16933
21:37:58|0.1698
21:37:59|0.16952
21:38:00|0.16933
21:38:01|0.16933
21:38:03|0.16891
21:38:05|0.16956
21:38:05|0.1695
21:38:07|0.1695
21:38:08|0.16904
21:38:08|0.1695
21:38:10|0.1696
21:38:11|0.16987
21:38:12|0.16904
21:38:13|0.16904
21:38:14|0.16893
21:38:15|0.16849
21:38:16|0.16816
21:38:18|0.16818
21:38:19|0.16818
21:38:20|0.16801
21:38:21|0.16801
21:38:21|0.16816
21:38:23|0.16832
21:38:24|0.16832
21:38:25|0.16801
21:38:26|0.16801
21:38:27|0.16751
21:38:27|0.16753
21:38:29|0.16774
21:38:29|0.16826
21:38:31|0.16833
21:38:31|0.16843
21:38:33|0.16844
21:38:35|0.16898
21:38:35|0.16845
21:38:37|0.16845
21:38:38|0.16845
21:38:40|0.16886
21:38:42|0.16886
21:38:42|0.16886
21:38:43|0.16851
21:38:44|0.16851
21:38:45|0.16893
21:38:46|0.16906
21:38:47|0.16858
21:38:48|0.16851
21:38:49|0.16845
21:38:50|0.16865
21:38:51|0.16856
21:38:52|0.16856
21:38:53|0.16842
21:38:54|0.1686
21:38:55|0.16884
21:38:56|0.16814
21:38:58|0.16886
21:38:59|0.16885
21:39:00|0.16885
21:39:00|0.16886
21:39:01|0.16886
21:39:02|0.16886
21:39:03|0.16886
21:39:04|0.16883
21:39:05|0.16852
21:39:06|0.16881
21:39:07|0.16881
21:39:08|0.16852
21:39:10|0.16882
21:39:11|0.16774
21:39:11|0.16869
21:39:12|0.16824
21:39:13|0.16851
21:39:14|0.16823
21:39:15|0.1688
21:39:16|0.1688
21:39:17|0.16906
21:39:19|0.16968
21:39:20|0.16968
21:39:21|0.16931
21:39:22|0.16991
21:39:23|0.16968
21:39:24|0.16995
21:39:25|0.16995
21:39:26|0.16995
21:39:27|0.16995
21:39:28|0.1697
21:39:29|0.16971
21:39:30|0.16998
21:39:31|0.16998
21:39:32|0.16997
21:39:33|0.1699
21:39:34|0.16991
21:39:36|0.16993
21:39:36|0.16993
21:39:39|0.16997
21:39:40|0.16997
21:39:41|0.16999
21:39:42|0.16993
21:39:43|0.16997
21:39:44|0.16997
21:39:46|0.17
21:39:47|0.16998
21:39:48|0.16997
21:39:50|0.17011
21:39:50|0.1701
21:39:51|0.1701
21:39:52|0.17017
21:39:53|0.17017
21:39:55|0.1701
21:39:56|0.17041
21:39:57|0.17036
21:39:58|0.17046
21:39:59|0.17049
21:40:00|0.17047
21:40:01|0.17047
21:40:02|0.17048
21:40:03|0.1707
21:40:04|0.17077
21:40:05|0.17074
21:40:06|0.17073
21:40:07|0.17066
21:40:08|0.17059
21:40:09|0.17098
21:40:10|0.17098
21:40:11|0.17098
21:40:12|0.17135
21:40:13|0.1714
21:40:14|0.17134
21:40:15|0.17084
21:40:16|0.17066
21:40:17|0.17067
21:40:18|0.17083
21:40:19|0.171
21:40:20|0.17065
21:40:21|0.17109
21:40:22|0.17083
21:40:23|0.17083
21:40:24|0.17083
21:40:25|0.17111
21:40:26|0.17051
21:40:27|0.17048
21:40:28|0.1707
21:40:29|0.17048
21:40:30|0.1707
21:40:31|0.1707
21:40:32|0.17049
21:40:33|0.17049
21:40:34|0.17009
21:40:35|0.17048
21:40:37|0.1698
21:40:38|0.16994
21:40:40|0.16954
21:40:41|0.16953
21:40:42|0.16967
21:40:43|0.16998
21:40:44|0.16954
21:40:45|0.1699
21:40:47|0.1699
21:40:49|0.16959
21:40:49|0.16959
21:40:50|0.16963
21:40:51|0.16963
21:40:52|0.1696
21:40:53|0.16927
21:40:54|0.16956
21:40:55|0.169
21:40:56|0.16901
21:40:58|0.16954
21:40:58|0.16902
21:40:59|0.16944
21:41:00|0.16902
21:41:01|0.1694
21:41:03|0.16971
21:41:04|0.16909
21:41:05|0.16931
21:41:06|0.16922
21:41:07|0.16921
21:41:08|0.16903
21:41:09|0.16902
21:41:10|0.169
21:41:11|0.16886
21:41:13|0.169
21:41:14|0.16889
21:41:15|0.16903
21:41:16|0.16843
21:41:16|0.16843
21:41:18|0.16843
21:41:19|0.16843
21:41:19|0.16812
21:41:21|0.16786
21:41:22|0.16722
21:41:23|0.16734
21:41:24|0.16779
21:41:25|0.16772
21:41:26|0.16757
21:41:26|0.16769
21:41:28|0.16754
21:41:29|0.16787
21:41:30|0.16788
21:41:32|0.16785
21:41:32|0.16837
21:41:33|0.16839
21:41:34|0.16839
21:41:36|0.16839
21:41:37|0.16823
21:41:39|0.16797
21:41:41|0.16843
21:41:42|0.16805
21:41:43|0.16805
21:41:44|0.16839
21:41:46|0.16845
21:41:47|0.16821
21:41:48|0.16821
21:41:48|0.16812
21:41:50|0.16844
21:41:51|0.16821
21:41:52|0.168
21:41:54|0.16805
21:41:55|0.16789
21:41:55|0.16786
21:41:57|0.16786
21:41:58|0.16788
21:41:58|0.16788
21:42:00|0.16819
21:42:00|0.16819
21:42:02|0.16819
21:42:03|0.168
21:42:04|0.168
21:42:05|0.168
21:42:06|0.168
21:42:07|0.168
21:42:08|0.168
21:42:09|0.16788
21:42:10|0.16788
21:42:11|0.16799
21:42:12|0.16799
21:42:13|0.16777
21:42:14|0.16728
21:42:15|0.16777
21:42:16|0.16732
21:42:17|0.16732
21:42:18|0.16732
21:42:19|0.16737
21:42:20|0.1678
21:42:21|0.1678
21:42:22|0.16758
21:42:23|0.16805
21:42:24|0.16769
21:42:25|0.1678
21:42:26|0.1678
21:42:27|0.1678
21:42:28|0.16787
21:42:29|0.1678
21:42:30|0.16769
21:42:31|0.16752
21:42:32|0.16752
21:42:33|0.1678
21:42:34|0.168
21:42:35|0.168
21:42:36|0.16787
21:42:38|0.168
21:42:39|0.16782
21:42:40|0.168
21:42:41|0.168
21:42:42|0.168
21:42:44|0.168
21:42:44|0.1685
21:42:45|0.16852
21:42:47|0.16858
21:42:48|0.16858
21:42:48|0.16858
21:42:50|0.16863
21:42:51|0.16879
21:42:52|0.16879
21:42:53|0.16879
21:42:53|0.16893
21:42:55|0.16909
21:42:56|0.16909
21:42:57|0.16933
21:42:58|0.16943
21:42:59|0.16943
21:43:00|0.16846
21:43:01|0.1683
21:43:02|0.1683
21:43:03|0.1683
21:43:04|0.16836
21:43:05|0.16882
21:43:07|0.16895
21:43:08|0.16894
21:43:08|0.16891
21:43:11|0.16887
21:43:12|0.16881
21:43:12|0.16878
21:43:14|0.16877
21:43:15|0.16877
21:43:16|0.16877
21:43:17|0.16877
21:43:18|0.16877
21:43:19|0.16854
21:43:20|0.1688
21:43:21|0.1688
21:43:22|0.16851
21:43:23|0.16895
21:43:25|0.16895
21:43:25|0.16895
21:43:26|0.16895
21:43:27|0.16894
21:43:28|0.16907
21:43:30|0.16907
21:43:30|0.16907
21:43:32|0.16928
21:43:33|0.16928
21:43:34|0.16916
21:43:35|0.16943
21:43:36|0.16943
21:43:37|0.16928
21:43:38|0.16928
21:43:39|0.16933
21:43:40|0.16907
21:43:42|0.16934
21:43:43|0.16907
21:43:45|0.16907
21:43:47|0.16895
21:43:47|0.16895
21:43:48|0.16895
21:43:49|0.16895
21:43:51|0.16907
21:43:52|0.16907
21:43:53|0.16943
21:43:54|0.16907
21:43:55|0.16908
21:43:56|0.16889
21:43:58|0.16907
21:43:59|0.169
21:44:00|0.1689
21:44:01|0.1689
21:44:02|0.16901
21:44:03|0.16901
21:44:04|0.16901
21:44:06|0.16882
21:44:06|0.16895
21:44:07|0.16901
21:44:09|0.1688
21:44:10|0.16868
21:44:11|0.16817
21:44:12|0.16812
21:44:12|0.168
21:44:14|0.16781
21:44:15|0.16801
21:44:16|0.16801
21:44:17|0.16781
21:44:18|0.16851
21:44:19|0.16851
21:44:20|0.16801
21:44:21|0.16801
21:44:22|0.168
21:44:23|0.168
21:44:24|0.16781
21:44:25|0.16781
21:44:26|0.168
21:44:27|0.16804
21:44:28|0.16784
21:44:29|0.16784
21:44:30|0.16782
21:44:31|0.1678
21:44:32|0.16782
21:44:33|0.16771
21:44:34|0.16783
21:44:35|0.16772
21:44:36|0.16784
21:44:37|0.16786
21:44:38|0.16785
21:44:40|0.16786
21:44:41|0.16785
21:44:43|0.16823
21:44:43|0.16786
21:44:44|0.16791
21:44:46|0.16786
21:44:46|0.16785
21:44:47|0.16785
21:44:49|0.16784
21:44:50|0.16786
21:44:50|0.16784
21:44:52|0.16783
21:44:53|0.16773
21:44:55|0.16786
21:44:56|0.16784
21:44:57|0.16786
21:44:58|0.16786
21:44:59|0.16778
21:45:01|0.16785
21:45:01|0.16805
21:45:03|0.1681
21:45:04|0.16808
21:45:05|0.16808
21:45:06|0.16789
21:45:07|0.16786
21:45:09|0.16799
21:45:10|0.16799
21:45:11|0.16786
21:45:12|0.16786
21:45:12|0.16786
21:45:15|0.168
21:45:15|0.16789
21:45:16|0.16808
21:45:18|0.1681
21:45:19|0.1681
21:45:20|0.16817
21:45:21|0.16815
21:45:22|0.16805
21:45:23|0.16805
21:45:24|0.16805
21:45:25|0.16811
21:45:26|0.16823
21:45:27|0.16823
21:45:28|0.16854
21:45:29|0.16885
21:45:30|0.16898
21:45:31|0.169
21:45:32|0.16889
21:45:33|0.16889
21:45:35|0.16876
21:45:36|0.16876
21:45:37|0.16845
21:45:38|0.16844
21:45:38|0.16844
21:45:39|0.16843
21:45:41|0.16843
21:45:41|0.16843
21:45:44|0.16843
21:45:45|0.16844
21:45:46|0.16846
21:45:47|0.16846
21:45:49|0.1684
21:45:50|0.16859
21:45:51|0.16845
21:45:51|0.16845
21:45:53|0.16896
21:45:54|0.16845
21:45:55|0.16845
21:45:56|0.16845
21:45:58|0.16886
21:45:59|0.16886
21:45:59|0.16886
21:46:01|0.16849
21:46:03|0.16823
21:46:03|0.16823
21:46:05|0.16846
21:46:06|0.16845
21:46:08|0.16844
21:46:09|0.16844
21:46:10|0.16844
21:46:12|0.16844
21:46:12|0.16844
21:46:13|0.16844
21:46:15|0.16843
21:46:15|0.16843
21:46:16|0.16843
21:46:18|0.16843
21:46:19|0.16807
21:46:19|0.16807
21:46:20|0.16804
21:46:21|0.16796
21:46:23|0.1679
21:46:23|0.16786
21:46:25|0.16777
21:46:25|0.16773
21:46:27|0.16772
21:46:27|0.16767
21:46:29|0.16773
21:46:30|0.16773
21:46:31|0.1676
21:46:32|0.1676
21:46:33|0.16758
21:46:33|0.16765
21:46:34|0.16758
21:46:35|0.16758
21:46:36|0.1673
21:46:37|0.16717
21:46:38|0.16717
21:46:40|0.16726
21:46:41|0.16726
21:46:42|0.16718
21:46:44|0.16711
21:46:44|0.16711
21:46:45|0.16711
21:46:47|0.16672
21:46:47|0.16699
21:46:48|0.16699
21:46:50|0.16669
21:46:50|0.1667
21:46:52|0.16663
21:46:53|0.16663
21:46:53|0.1667
21:46:55|0.16677
21:46:55|0.16671
21:46:57|0.1667
21:46:58|0.16677
21:46:58|0.16677
21:46:59|0.16695
21:47:00|0.16677
21:47:02|0.16682
21:47:03|0.16672
21:47:05|0.16674
21:47:05|0.167
21:47:07|0.16672
21:47:08|0.1667
21:47:09|0.16657
21:47:09|0.16622
21:47:11|0.16608
21:47:12|0.16576
21:47:14|0.16578
21:47:14|0.16563
21:47:15|0.16579
21:47:16|0.16567
21:47:17|0.16612
21:47:18|0.16583
21:47:19|0.16562
21:47:20|0.16582
21:47:21|0.16567
21:47:22|0.16554
21:47:23|0.16558
21:47:24|0.1654
21:47:25|0.1654
21:47:26|0.16534
21:47:27|0.16506
21:47:28|0.16489
21:47:29|0.16472
21:47:30|0.16486
21:47:32|0.16468
21:47:32|0.16449
21:47:33|0.16452
21:47:34|0.16337
21:47:35|0.1634
21:47:36|0.16327
21:47:37|0.16327
21:47:38|0.16324
21:47:39|0.16361
21:47:40|0.16371
21:47:41|0.16379
21:47:43|0.16344
21:47:44|0.16344
21:47:45|0.16378
21:47:47|0.16343
21:47:48|0.16374
21:47:48|0.16343
21:47:49|0.16343
21:47:50|0.16362
21:47:52|0.16362
21:47:53|0.1631
21:47:54|0.163
21:47:55|0.1626
21:47:56|0.16264
21:47:57|0.16264
21:47:59|0.16284
21:48:01|0.16285
21:48:02|0.16268
21:48:03|0.1626
21:48:04|0.16274
21:48:05|0.16268
21:48:06|0.16267
21:48:07|0.1622
21:48:08|0.16265
21:48:09|0.16201
21:48:10|0.16252
21:48:11|0.16211
21:48:13|0.16264
21:48:13|0.16265
21:48:15|0.16225
21:48:16|0.16249
21:48:17|0.16248
21:48:17|0.1625
21:48:19|0.16249
21:48:20|0.16249
21:48:21|0.16253
21:48:21|0.16305
21:48:23|0.16283
21:48:24|0.16321
21:48:25|0.16321
21:48:25|0.16307
21:48:27|0.16335
21:48:28|0.16341
21:48:29|0.16349
21:48:30|0.16341
21:48:30|0.16362
21:48:32|0.16363
21:48:32|0.16384
21:48:34|0.16431
21:48:34|0.16401
21:48:35|0.16401
21:48:37|0.16437
21:48:37|0.16425
21:48:39|0.16397
21:48:40|0.16401
21:48:41|0.1642
21:48:43|0.16425
21:48:44|0.16402
21:48:45|0.16422
21:48:47|0.16401
21:48:47|0.16417
21:48:49|0.1635
21:48:50|0.16357
21:48:51|0.16386
21:48:52|0.16386
21:48:53|0.16365
21:48:54|0.16389
21:48:55|0.16393
21:48:56|0.16377
21:48:57|0.16393
21:48:58|0.16394
21:48:59|0.16314
21:49:00|0.16342
21:49:02|0.16306
21:49:03|0.16318
21:49:04|0.16336
21:49:05|0.16295
21:49:06|0.16295
21:49:07|0.16295
21:49:08|0.16299
21:49:09|0.16294
21:49:10|0.16333
21:49:11|0.16338
21:49:13|0.16318
21:49:14|0.16318
21:49:15|0.16317
21:49:16|0.16333
21:49:16|0.16333
21:49:18|0.163
21:49:18|0.16334
21:49:20|0.16319
21:49:21|0.16319
21:49:21|0.16318
21:49:23|0.16333
21:49:23|0.1634
21:49:25|0.16331
21:49:26|0.16331
21:49:27|0.1636
21:49:28|0.1636
21:49:29|0.16372
21:49:30|0.16361
21:49:31|0.16361
21:49:32|0.16361
21:49:34|0.16409
21:49:34|0.16409
21:49:35|0.16364
21:49:36|0.16347
21:49:37|0.16385
21:49:39|0.16385
21:49:39|0.1636
21:49:41|0.16402
21:49:41|0.16402
21:49:42|0.16385
21:49:44|0.16385
21:49:45|0.16399
21:49:47|0.16399
21:49:49|0.16413
21:49:50|0.16413
21:49:51|0.16413
21:49:52|0.16413
21:49:53|0.16413
21:49:54|0.16413
21:49:55|0.16413
21:49:57|0.16413
21:49:58|0.16413
21:49:59|0.16413
21:50:00|0.16409
21:50:02|0.16409
21:50:02|0.16411
21:50:04|0.16413
21:50:05|0.1641
21:50:06|0.16413
21:50:07|0.16412
21:50:08|0.16412
21:50:09|0.16412
21:50:10|0.16411
21:50:11|0.16411
21:50:12|0.16394
21:50:13|0.16379
21:50:15|0.1635
21:50:17|0.16306
21:50:18|0.16306
21:50:19|0.16306
21:50:20|0.16349
21:50:22|0.16305
21:50:22|0.16306
21:50:23|0.1631
21:50:25|0.16347
21:50:26|0.16312
21:50:26|0.16312
21:50:29|0.1631
21:50:29|0.16345
21:50:30|0.16306
21:50:31|0.16306
21:50:32|0.16306
21:50:33|0.16306
21:50:34|0.16306
21:50:35|0.16331
21:50:36|0.16331
21:50:37|0.16306
21:50:38|0.16308
21:50:39|0.16308
21:50:41|0.163
21:50:41|0.16288
21:50:43|0.16275
21:50:44|0.16281
21:50:45|0.16281
21:50:47|0.16291
21:50:48|0.16302
21:50:49|0.16267
21:50:49|0.1624
21:50:51|0.16281
21:50:52|0.16271
21:50:54|0.16244
21:50:55|0.16267
21:50:56|0.16267
21:50:57|0.16274
21:50:58|0.16267
21:50:59|0.16248
21:51:00|0.16245
21:51:02|0.16252
21:51:04|0.16237
21:51:05|0.16274
21:51:06|0.1627
21:51:07|0.1627
21:51:08|0.1627
21:51:09|0.1627
21:51:11|0.1624
21:51:11|0.16238
21:51:13|0.16238
21:51:13|0.16238
21:51:14|0.1622
21:51:16|0.1622
21:51:16|0.1623
21:51:18|0.16258
21:51:19|0.16228
21:51:20|0.16228
21:51:21|0.1623
21:51:22|0.16263
21:51:23|0.16278
21:51:24|0.162
21:51:25|0.16202
21:51:26|0.16253
21:51:27|0.16252
21:51:29|0.16262
21:51:29|0.1625
21:51:30|0.1625
21:51:31|0.1625
21:51:32|0.16261
21:51:33|0.16261
21:51:35|0.16243
21:51:36|0.16279
21:51:36|0.16296
21:51:37|0.16306
21:51:38|0.16275
21:51:39|0.16292
21:51:41|0.16349
21:51:42|0.16291
21:51:43|0.163
21:51:44|0.16323
21:51:45|0.16323
21:51:46|0.16323
21:51:48|0.16321
21:51:49|0.16321
21:51:50|0.16321
21:51:52|0.16302
21:51:53|0.16302
21:51:55|0.16318
21:51:57|0.16254
21:51:58|0.16294
21:51:59|0.16285
21:52:00|0.16283
21:52:01|0.16248
21:52:02|0.16248
21:52:04|0.16248
21:52:05|0.16248
21:52:06|0.16285
21:52:08|0.16251
21:52:09|0.16251
21:52:09|0.16251
21:52:11|0.16251
21:52:12|0.16239
21:52:13|0.16239
21:52:14|0.16239
21:52:15|0.16231
21:52:17|0.16258
21:52:18|0.16258
21:52:19|0.1623
21:52:19|0.16224
21:52:20|0.16239
21:52:21|0.16259
21:52:22|0.16259
21:52:24|0.16259
21:52:24|0.16259
21:52:26|0.16259
21:52:26|0.16264
21:52:27|0.16281
21:52:28|0.16268
21:52:29|0.16268
21:52:30|0.16273
21:52:31|0.16274
21:52:32|0.16274
21:52:33|0.16279
21:52:34|0.16281
21:52:35|0.16274
21:52:37|0.16274
21:52:38|0.16281
21:52:39|0.16281
21:52:39|0.16274
21:52:40|0.16316
21:52:41|0.16316
21:52:43|0.16316
21:52:44|0.16316
21:52:45|0.16316
21:52:45|0.163
21:52:46|0.163
21:52:47|0.16289
21:52:49|0.16316
21:52:50|0.16316
21:52:52|0.1632
21:52:53|0.16315
21:52:54|0.16301
21:52:56|0.16324
21:52:56|0.16324
21:52:58|0.16324
21:52:59|0.16339
21:53:01|0.16301
21:53:02|0.16301
21:53:03|0.16324
21:53:04|0.16332
21:53:05|0.16332
21:53:06|0.16332
21:53:07|0.16332
21:53:09|0.16324
21:53:10|0.16317
21:53:11|0.16366
21:53:12|0.16338
21:53:13|0.16327
21:53:15|0.16308
21:53:16|0.16304
21:53:17|0.16304
21:53:18|0.16335
21:53:19|0.16306
21:53:20|0.16306
21:53:21|0.16306
21:53:22|0.16352
21:53:23|0.16333
21:53:24|0.16308
21:53:25|0.16308
21:53:26|0.16335
21:53:27|0.16335
21:53:28|0.16335
21:53:29|0.16335
21:53:30|0.16335
21:53:31|0.16335
21:53:32|0.16351
21:53:33|0.16351
21:53:34|0.16381
21:53:35|0.16381
21:53:36|0.16381
21:53:37|0.16429
21:53:38|0.16401
21:53:39|0.16353
21:53:40|0.164
21:53:41|0.164
21:53:42|0.1641
21:53:43|0.16413
21:53:44|0.16414
21:53:45|0.16414
21:53:46|0.16448
21:53:47|0.16449
21:53:48|0.16455
21:53:50|0.16496
21:53:52|0.16462
21:53:53|0.1649
21:53:55|0.1649
21:53:56|0.16483
21:53:56|0.16465
21:53:57|0.16483
21:53:58|0.16464
21:54:00|0.16512
21:54:01|0.16518
21:54:03|0.16554
21:54:04|0.16554
21:54:05|0.16587
21:54:07|0.16588
21:54:08|0.16588
21:54:09|0.16589
21:54:10|0.16561
21:54:11|0.16547
21:54:12|0.16547
21:54:13|0.16547
21:54:14|0.16561
21:54:15|0.16546
21:54:17|0.16544
21:54:19|0.16539
21:54:20|0.16516
21:54:20|0.16506
21:54:21|0.16508
21:54:23|0.16499
21:54:23|0.165
21:54:25|0.16498
21:54:26|0.16459
21:54:27|0.16416
21:54:29|0.16415
21:54:30|0.16398
21:54:31|0.1639
21:54:32|0.16377
21:54:33|0.16377
21:54:34|0.16368
21:54:35|0.16336
21:54:36|0.16344
21:54:37|0.16344
21:54:38|0.16346
21:54:39|0.16346
21:54:40|0.16346
21:54:41|0.1635
21:54:42|0.16408
21:54:43|0.16408
21:54:44|0.16449
21:54:45|0.16421
21:54:46|0.16423
21:54:47|0.16462
21:54:48|0.16448
21:54:49|0.16463
21:54:51|0.16452
21:54:53|0.16457
21:54:55|0.164
21:54:57|0.164
21:54:58|0.16405
21:54:58|0.16405
21:55:00|0.16346
21:55:02|0.16346
21:55:03|0.16368
21:55:04|0.16306
21:55:05|0.1638
21:55:06|0.1638
21:55:08|0.16368
21:55:09|0.16368
21:55:10|0.16424
21:55:12|0.1639
21:55:13|0.16373
21:55:14|0.16407
21:55:15|0.16407
21:55:16|0.16407
21:55:17|0.16349
21:55:18|0.16399
21:55:20|0.16363
21:55:20|0.16363
21:55:21|0.16363
21:55:24|0.16389
21:55:25|0.1635
21:55:25|0.1635
21:55:27|0.1635
21:55:27|0.16351
21:55:29|0.16352
21:55:29|0.16352
21:55:30|0.16352
21:55:31|0.16354
21:55:32|0.16332
21:55:33|0.16349
21:55:35|0.16349
21:55:36|0.16373
21:55:36|0.16385
21:55:38|0.164
21:55:38|0.16372
21:55:40|0.1635
21:55:40|0.16336
21:55:42|0.16334
21:55:43|0.16335
21:55:43|0.16335
21:55:45|0.16335
21:55:45|0.16335
21:55:47|0.16339
21:55:47|0.16359
21:55:48|0.16361
21:55:50|0.16361
21:55:51|0.16361
21:55:53|0.16324
21:55:55|0.16285
21:55:56|0.16277
21:55:57|0.1628
21:55:59|0.16283
21:56:00|0.16283
21:56:01|0.16276
21:56:02|0.16308
21:56:03|0.16277
21:56:04|0.16277
21:56:05|0.16255
21:56:06|0.16284
21:56:07|0.16324
21:56:09|0.16305
21:56:10|0.16335
21:56:11|0.16335
21:56:12|0.16335
21:56:13|0.16335
21:56:14|0.16328
21:56:15|0.16326
21:56:16|0.16312
21:56:18|0.1627
21:56:19|0.16263
21:56:20|0.1626
21:56:21|0.16299
21:56:22|0.16309
21:56:22|0.16276
21:56:24|0.16276
21:56:25|0.16276
21:56:25|0.16274
21:56:26|0.16271
21:56:28|0.16271
21:56:29|0.16271
21:56:30|0.16271
21:56:30|0.16271
21:56:32|0.16271
21:56:33|0.16306
21:56:34|0.16276
21:56:35|0.16244
21:56:36|0.16244
21:56:37|0.16245
21:56:38|0.16245
21:56:39|0.16249
21:56:40|0.16271
21:56:41|0.16271
21:56:42|0.16271
21:56:43|0.16267
21:56:44|0.16252
21:56:45|0.1624
21:56:46|0.1624
21:56:47|0.16282
21:56:48|0.1628
21:56:49|0.16227
21:56:50|0.16227
21:56:52|0.16209
21:56:54|0.16204
21:56:54|0.16204
21:56:55|0.16204
21:56:57|0.16204
21:56:58|0.16212
21:57:00|0.16212
21:57:01|0.16214
21:57:01|0.16214
21:57:03|0.16218
21:57:05|0.16212
21:57:07|0.16212
21:57:07|0.16212
21:57:08|0.16205
21:57:09|0.16205
21:57:11|0.16206
21:57:12|0.16212
21:57:14|0.16221
21:57:15|0.1622
21:57:16|0.16244
21:57:17|0.16244
21:57:18|0.16244
21:57:18|0.16261
21:57:19|0.16246
21:57:20|0.16246
21:57:22|0.16246
21:57:22|0.16248
21:57:24|0.16244
21:57:25|0.16244
21:57:26|0.16231
21:57:27|0.16244
21:57:27|0.16207
21:57:28|0.16207
21:57:30|0.16244
21:57:31|0.16244
21:57:32|0.16243
21:57:33|0.16205
21:57:34|0.16205
21:57:35|0.16205
21:57:36|0.16186
21:57:37|0.16186
21:57:38|0.16167
21:57:39|0.16191
21:57:40|0.16191
21:57:41|0.16171
21:57:42|0.16167
21:57:43|0.16115
21:57:44|0.16149
21:57:45|0.16142
21:57:46|0.16106
21:57:47|0.16106
21:57:48|0.16105
21:57:49|0.16106
21:57:50|0.16106
21:57:51|0.16111
21:57:53|0.16142
21:57:54|0.16125
21:57:56|0.16128
21:57:56|0.16125
21:57:58|0.16126
21:58:00|0.16142
21:58:01|0.16141
21:58:02|0.16164
21:58:04|0.16142
21:58:04|0.16131
21:58:05|0.16082
21:58:06|0.16082
21:58:07|0.16105
21:58:08|0.1608
21:58:10|0.16051
21:58:11|0.16072
21:58:12|0.16052
21:58:14|0.16069
21:58:15|0.16056
21:58:16|0.16096
21:58:17|0.16065
21:58:18|0.16081
21:58:19|0.16057
21:58:20|0.16056
21:58:21|0.1604
21:58:23|0.16007
21:58:24|0.16001
21:58:26|0.16001
21:58:27|0.16001
21:58:28|0.16
21:58:29|0.16
21:58:30|0.16002
21:58:31|0.15994
21:58:32|0.1598
21:58:33|0.15982
21:58:34|0.15995
21:58:35|0.15996
21:58:37|0.15996
21:58:37|0.15947
21:58:38|0.15953
21:58:41|0.15944
21:58:41|0.15972
21:58:42|0.1598
21:58:43|0.15958
21:58:44|0.15978
21:58:45|0.15985
21:58:46|0.15973
21:58:47|0.15996
21:58:48|0.15975
21:58:49|0.15975
21:58:50|0.15985
21:58:51|0.15994
21:58:53|0.1598
21:58:54|0.15977
21:58:56|0.15982
21:58:57|0.15985
21:58:58|0.15995
21:59:00|0.16
21:59:00|0.15986
21:59:02|0.16008
21:59:03|0.15991
21:59:04|0.1599
21:59:06|0.16006
21:59:08|0.16
21:59:09|0.16005
21:59:10|0.16
21:59:11|0.16007
21:59:12|0.16007
21:59:13|0.16007
21:59:14|0.16027
21:59:16|0.16049
21:59:17|0.16055
21:59:18|0.16055
21:59:19|0.16055
21:59:20|0.15994
21:59:21|0.15995
21:59:22|0.16
21:59:23|0.16026
21:59:24|0.16013
21:59:25|0.16007
21:59:26|0.16026
21:59:26|0.16026
21:59:27|0.15996
21:59:29|0.16022
21:59:30|0.16022
21:59:31|0.16022
21:59:32|0.16022
21:59:33|0.16022
21:59:34|0.16022
21:59:35|0.16022
21:59:36|0.16001
21:59:36|0.16001
21:59:38|0.16001
21:59:39|0.16001
21:59:40|0.16021
21:59:41|0.16021
21:59:42|0.16021
21:59:43|0.16006
21:59:44|0.16011
21:59:44|0.16006
21:59:45|0.16006
21:59:47|0.16021
21:59:47|0.16005
21:59:49|0.16005
21:59:49|0.16005
21:59:51|0.16
21:59:52|0.15986
21:59:52|0.15985
21:59:54|0.15975
21:59:54|0.15967
21:59:56|0.15967
21:59:57|0.15952
21:59:58|0.15976
22:00:00|0.15967
22:00:00|0.1597
22:00:02|0.1597
22:00:03|0.15968
22:00:04|0.15999
22:00:05|0.15981
22:00:06|0.15973
22:00:07|0.15973
22:00:08|0.1595
22:00:08|0.1595
22:00:10|0.1595
22:00:11|0.15925
22:00:13|0.1595
22:00:13|0.1595
22:00:14|0.1595
22:00:15|0.15914
22:00:16|0.15914
22:00:17|0.1595
22:00:18|0.1595
22:00:19|0.15938
22:00:20|0.15925
22:00:21|0.15976
22:00:22|0.15976
22:00:23|0.15929
22:00:24|0.15946
22:00:25|0.15967
22:00:27|0.15926
22:00:27|0.15925
22:00:28|0.15964
22:00:29|0.15957
22:00:30|0.15967
22:00:31|0.15967
22:00:32|0.15967
22:00:33|0.15981
22:00:34|0.15975
22:00:35|0.15975
22:00:36|0.15925
22:00:38|0.15925
22:00:39|0.15965
22:00:40|0.1595
22:00:41|0.15978
22:00:42|0.1599
22:00:43|0.15992
22:00:44|0.15992
22:00:45|0.15936
22:00:46|0.159
22:00:47|0.15911
22:00:48|0.15911
22:00:49|0.15911
22:00:50|0.15911
22:00:51|0.15911
22:00:52|0.15897
22:00:53|0.15897
22:00:54|0.15897
22:00:55|0.159
22:00:57|0.15919
22:00:58|0.159
22:01:00|0.15883
22:01:01|0.15883
22:01:02|0.1588
22:01:04|0.15887
22:01:04|0.15883
22:01:05|0.15883
22:01:07|0.15881
22:01:08|0.15891
22:01:09|0.15882
22:01:10|0.1588
22:01:11|0.1588
22:01:12|0.15882
22:01:13|0.15882
22:01:15|0.1588
22:01:16|0.1588
22:01:16|0.15883
22:01:18|0.15883
22:01:19|0.1588
22:01:19|0.1588
22:01:21|0.15883
22:01:22|0.1588
22:01:23|0.1588
22:01:24|0.15893
22:01:24|0.15893
22:01:25|0.15893
22:01:27|0.15883
22:01:28|0.15883
22:01:29|0.15883
22:01:30|0.15883
22:01:31|0.15883
22:01:32|0.15883
22:01:33|0.15892
22:01:34|0.15887
22:01:35|0.15883
22:01:36|0.159
22:01:37|0.15877
22:01:38|0.15881
22:01:39|0.15881
22:01:40|0.15822
22:01:42|0.15859
22:01:42|0.15859
22:01:44|0.15795
22:01:45|0.1575
22:01:46|0.15751
22:01:46|0.15736
22:01:48|0.15746
22:01:48|0.15747
22:01:50|0.15755
22:01:50|0.15778
22:01:52|0.15783
22:01:52|0.15762
22:01:54|0.15752
22:01:54|0.15736
22:01:55|0.15746
22:01:56|0.15757
22:01:58|0.15733
22:01:59|0.15736
22:02:01|0.15733
22:02:02|0.15688
22:02:03|0.15733
22:02:05|0.15709
22:02:06|0.15709
22:02:07|0.15722
22:02:09|0.1577
22:02:10|0.15721
22:02:11|0.15713
22:02:12|0.15722
22:02:13|0.15722
22:02:14|0.15729
22:02:15|0.15695
22:02:16|0.15695
22:02:18|0.15661
22:02:18|0.15661
22:02:20|0.15707
22:02:21|0.157
22:02:22|0.157
22:02:23|0.157
22:02:24|0.15704
22:02:25|0.157
22:02:26|0.15695
22:02:27|0.15693
22:02:28|0.15707
22:02:29|0.15707
22:02:30|0.15736
22:02:31|0.15707
22:02:32|0.15707
22:02:33|0.15707
22:02:34|0.15722
22:02:36|0.15709
22:02:37|0.15709
22:02:37|0.15709
22:02:39|0.15709
22:02:40|0.15709
22:02:41|0.15695
22:02:41|0.15695
22:02:42|0.15695
22:02:44|0.15709
22:02:44|0.15709
22:02:45|0.15709
22:02:46|0.15716
22:02:48|0.15726
22:02:48|0.15727
22:02:50|0.15728
22:02:50|0.15728
22:02:51|0.15728
22:02:53|0.15728
22:02:54|0.15728
22:02:54|0.15728
22:02:55|0.15713
22:02:57|0.15713
22:02:58|0.15742
22:03:00|0.15742
22:03:02|0.15729
22:03:02|0.15744
22:03:04|0.15779
22:03:06|0.15779
22:03:07|0.15779
22:03:07|0.15741
22:03:09|0.15741
22:03:10|0.15741
22:03:11|0.15741
22:03:12|0.15741
22:03:13|0.15711
22:03:14|0.157
22:03:15|0.15699
22:03:16|0.15699
22:03:17|0.15697
22:03:18|0.15724
22:03:19|0.15724
22:03:21|0.15724
22:03:21|0.15724
22:03:22|0.15721
22:03:23|0.15721
22:03:24|0.15725
22:03:25|0.15654
22:03:26|0.15654
22:03:27|0.15678
22:03:29|0.15678
22:03:29|0.15698
22:03:31|0.15698
22:03:32|0.1566
22:03:33|0.15661
22:03:34|0.15661
22:03:35|0.15693
22:03:36|0.15693
22:03:37|0.15693
22:03:38|0.15678
22:03:39|0.15699
22:03:40|0.15666
22:03:41|0.15684
22:03:42|0.15693
22:03:43|0.15666
22:03:44|0.15664
22:03:45|0.15662
22:03:46|0.15668
22:03:47|0.15692
22:03:48|0.15675
22:03:49|0.15692
22:03:50|0.15678
22:03:51|0.157
22:03:52|0.15677
22:03:53|0.15677
22:03:54|0.15701
22:03:55|0.15701
22:03:56|0.15677
22:03:57|0.15676
22:03:58|0.15666
22:04:00|0.15643
22:04:00|0.15643
22:04:03|0.15644
22:04:04|0.15633
22:04:05|0.15635
22:04:07|0.15641
22:04:08|0.15641
22:04:09|0.1563
22:04:10|0.15602
22:04:11|0.156
22:04:12|0.156
22:04:13|0.15611
22:04:14|0.15611
22:04:15|0.15619
22:04:16|0.15603
22:04:17|0.15617
22:04:18|0.156
22:04:19|0.15596
22:04:20|0.15595
22:04:21|0.1555
22:04:22|0.1555
22:04:23|0.15552
22:04:24|0.15555
22:04:25|0.1559
22:04:27|0.15552
22:04:28|0.15584
22:04:29|0.15552
22:04:31|0.15577
22:04:32|0.15513
22:04:32|0.15553
22:04:33|0.15555
22:04:34|0.15553
22:04:35|0.15572
22:04:36|0.15561
22:04:37|0.15599
22:04:39|0.15619
22:04:40|0.15599
22:04:42|0.1555
22:04:43|0.15581
22:04:45|0.15618
22:04:46|0.15597
22:04:47|0.15619
22:04:48|0.15652
22:04:49|0.15652
22:04:50|0.15572
22:04:51|0.15559
22:04:52|0.15608
22:04:53|0.15612
22:04:54|0.15612
22:04:55|0.15568
22:04:56|0.15568
22:04:57|0.15551
22:04:58|0.1555
22:04:59|0.1555
22:05:01|0.15588
22:05:02|0.1555
22:05:03|0.15604
22:05:04|0.15599
22:05:06|0.1556
22:05:07|0.1556
22:05:08|0.1561
22:05:09|0.15611
22:05:09|0.15611
22:05:11|0.15611
22:05:12|0.15611
22:05:13|0.1561
22:05:14|0.15628
22:05:15|0.15628
22:05:16|0.15628
22:05:17|0.15611
22:05:18|0.15628
22:05:19|0.15628
22:05:21|0.15612
22:05:22|0.15626
22:05:23|0.15626
22:05:24|0.15612
22:05:25|0.15611
22:05:26|0.15611
22:05:27|0.1561
22:05:28|0.15626
22:05:29|0.15628
22:05:30|0.15646
22:05:31|0.15663
22:05:32|0.15689
22:05:33|0.15689
22:05:34|0.15688
22:05:35|0.15687
22:05:36|0.157
22:05:37|0.15651
22:05:38|0.1567
22:05:39|0.1567
22:05:40|0.15672
22:05:40|0.15677
22:05:42|0.1567
22:05:43|0.157
22:05:44|0.157
22:05:45|0.15688
22:05:46|0.157
22:05:47|0.157
22:05:48|0.157
22:05:49|0.15678
22:05:50|0.15671
22:05:51|0.157
22:05:52|0.15699
22:05:53|0.15698
22:05:54|0.15698
22:05:55|0.15674
22:05:56|0.15675
22:05:57|0.15697
22:05:58|0.15674
22:05:59|0.15675
22:06:00|0.15675
22:06:02|0.15682
22:06:03|0.15697
22:06:05|0.15697
22:06:06|0.15697
22:06:08|0.15677
22:06:09|0.15698
22:06:10|0.157
22:06:11|0.15679
22:06:11|0.15679
22:06:12|0.15699
22:06:15|0.15694
22:06:15|0.15694
22:06:16|0.157
22:06:17|0.157
22:06:18|0.15712
22:06:19|0.15712
22:06:20|0.15763
22:06:21|0.15759
22:06:22|0.15772
22:06:23|0.1574
22:06:24|0.15788
22:06:25|0.15788
22:06:26|0.15788
22:06:27|0.15758
22:06:28|0.15756
22:06:29|0.15736
22:06:30|0.15766
22:06:31|0.15766
22:06:32|0.15766
22:06:33|0.15766
22:06:34|0.15736
22:06:36|0.15737
22:06:37|0.15737
22:06:38|0.15737
22:06:39|0.15735
22:06:40|0.15735
22:06:41|0.15735
22:06:42|0.15735
22:06:43|0.15713
22:06:44|0.15735
22:06:45|0.15713
22:06:46|0.15713
22:06:47|0.15702
22:06:48|0.15702
22:06:49|0.15702
22:06:50|0.15727
22:06:51|0.15727
22:06:52|0.15703
22:06:53|0.15704
22:06:54|0.15723
22:06:55|0.15707
22:06:56|0.15703
22:06:57|0.1573
22:06:58|0.15702
22:06:59|0.15703
22:07:00|0.15696
22:07:02|0.1568
22:07:03|0.1568
22:07:04|0.1568
22:07:06|0.15672
22:07:07|0.15678
22:07:08|0.15678
22:07:10|0.15672
22:07:11|0.15672
22:07:13|0.15633
22:07:13|0.15621
22:07:15|0.15625
22:07:15|0.15625
22:07:16|0.15617
22:07:18|0.15617
22:07:19|0.15607
22:07:21|0.15617
22:07:22|0.15609
22:07:23|0.1561
22:07:25|0.15616
22:07:26|0.15616
22:07:27|0.15616
22:07:28|0.1561
22:07:29|0.15609
22:07:30|0.15602
22:07:31|0.156
22:07:31|0.15601
22:07:32|0.15602
22:07:34|0.1561
22:07:35|0.1561
22:07:36|0.1561
22:07:38|0.15598
22:07:38|0.15609
22:07:39|0.15607
22:07:40|0.15592
22:07:41|0.15616
22:07:42|0.15646
22:07:44|0.15647
22:07:45|0.15647
22:07:46|0.15647
22:07:47|0.15647
22:07:48|0.15647
22:07:49|0.15647
22:07:50|0.15617
22:07:51|0.15659
22:07:52|0.1566
22:07:53|0.1566
22:07:54|0.15631
22:07:55|0.1563
22:07:56|0.15645
22:07:57|0.15614
22:07:58|0.15614
22:07:59|0.15614
22:08:00|0.15628
22:08:01|0.15628
22:08:02|0.15628
22:08:04|0.15632
22:08:05|0.15655
22:08:06|0.1566
22:08:08|0.1566
22:08:09|0.15712
22:08:11|0.15711
22:08:12|0.1571
22:08:13|0.1571
22:08:15|0.15685
22:08:16|0.15685
22:08:17|0.15685
22:08:17|0.15685
22:08:19|0.15681
22:08:20|0.15699
22:08:21|0.157
22:08:22|0.15739
22:08:24|0.15743
22:08:25|0.15743
22:08:26|0.15736
22:08:26|0.15736
22:08:27|0.1575
22:08:28|0.15747
22:08:30|0.15695
22:08:31|0.15702
22:08:32|0.15702
22:08:33|0.15682
22:08:34|0.15678
22:08:35|0.15678
22:08:35|0.15686
22:08:37|0.15691
22:08:38|0.15691
22:08:38|0.15678
22:08:40|0.15678
22:08:41|0.15678
22:08:42|0.15701
22:08:43|0.157
22:08:43|0.157
22:08:44|0.157
22:08:46|0.157
22:08:47|0.15673
22:08:48|0.15667
22:08:49|0.15667
22:08:50|0.15695
22:08:50|0.15695
22:08:52|0.15695
22:08:53|0.15695
22:08:54|0.15695
22:08:55|0.15702
22:08:56|0.15702
22:08:57|0.15701
22:08:58|0.15724
22:08:59|0.15702
22:09:00|0.15702
22:09:00|0.15702
22:09:01|0.15702
22:09:03|0.15724
22:09:04|0.15724
22:09:06|0.15724
22:09:07|0.15724
22:09:09|0.15724
22:09:10|0.15705
22:09:11|0.15723
22:09:12|0.15723
22:09:13|0.15723
22:09:15|0.15705
22:09:16|0.15705
22:09:17|0.15705
22:09:19|0.15704
22:09:19|0.15704
22:09:21|0.15668
22:09:22|0.15668
22:09:23|0.15666
22:09:24|0.15666
22:09:25|0.15666
22:09:26|0.15668
22:09:27|0.15654
22:09:29|0.15665
22:09:29|0.15665
22:09:31|0.15652
22:09:31|0.15652
22:09:33|0.15636
22:09:34|0.15636
22:09:35|0.15636
22:09:36|0.15635
22:09:37|0.15635
22:09:38|0.15618
22:09:39|0.15634
22:09:40|0.15615
22:09:41|0.15611
22:09:42|0.15611
22:09:43|0.15603
22:09:44|0.156
22:09:45|0.15597
22:09:46|0.15611
22:09:47|0.15613
22:09:48|0.15613
22:09:49|0.15575
22:09:50|0.15602
22:09:51|0.15581
22:09:52|0.15581
22:09:53|0.15581
22:09:54|0.15581
22:09:55|0.15581
22:09:56|0.15588
22:09:57|0.15588
22:09:58|0.15589
22:09:59|0.15613
22:10:00|0.15613
22:10:01|0.1561
22:10:02|0.15647
22:10:03|0.15635
22:10:05|0.15645
22:10:06|0.15676
22:10:07|0.15609
22:10:09|0.15609
22:10:10|0.15609
22:10:11|0.15602
22:10:12|0.15622
22:10:13|0.15601
22:10:14|0.15601
22:10:15|0.15601
22:10:16|0.15603
22:10:17|0.15601
22:10:18|0.15621
22:10:19|0.15621
22:10:20|0.15653
22:10:21|0.15647
22:10:22|0.15647
22:10:24|0.15611
22:10:25|0.15611
22:10:26|0.15611
22:10:27|0.15611
22:10:28|0.15611
22:10:30|0.15611
22:10:31|0.15611
22:10:32|0.15589
22:10:33|0.15572
22:10:34|0.15556
22:10:35|0.15551
22:10:36|0.1552
22:10:37|0.15511
22:10:38|0.15509
22:10:39|0.15509
22:10:40|0.15505
22:10:41|0.15487
22:10:42|0.155
22:10:43|0.15486
22:10:44|0.15489
22:10:45|0.15526
22:10:46|0.15546
22:10:47|0.15516
22:10:48|0.15516
22:10:49|0.15516
22:10:50|0.15509
22:10:51|0.15516
22:10:52|0.15532
22:10:53|0.15564
22:10:54|0.15565
22:10:55|0.15614
22:10:56|0.15544
22:10:57|0.15544
22:10:58|0.15544
22:10:59|0.15568
22:11:00|0.15568
22:11:01|0.15546
22:11:03|0.15584
22:11:05|0.15552
22:11:06|0.15576
22:11:07|0.15576
22:11:09|0.15583
22:11:10|0.15544
22:11:11|0.15544
22:11:12|0.15544
22:11:13|0.15544
22:11:14|0.15544
22:11:15|0.15569
22:11:16|0.15544
22:11:17|0.15545
22:11:18|0.15545
22:11:19|0.15545
22:11:21|0.15544
22:11:22|0.15545
22:11:23|0.15568
22:11:23|0.15545
22:11:25|0.15545
22:11:26|0.15545
22:11:27|0.15545
22:11:28|0.15545
22:11:29|0.15545
22:11:30|0.1554
22:11:31|0.15552
22:11:32|0.15559
22:11:33|0.15559
22:11:34|0.15557
22:11:35|0.15559
22:11:36|0.15593
22:11:36|0.15593
22:11:38|0.15593
22:11:39|0.15598
22:11:40|0.15598
22:11:41|0.15598
22:11:41|0.156
22:11:43|0.15591
22:11:43|0.15591
22:11:44|0.15593
22:11:45|0.15593
22:11:46|0.15607
22:11:49|0.15611
22:11:49|0.15598
22:11:50|0.15607
22:11:51|0.15605
22:11:52|0.15621
22:11:53|0.15621
22:11:54|0.15621
22:11:55|0.15598
22:11:56|0.156
22:11:57|0.15597
22:11:58|0.15617
22:12:00|0.15593
22:12:00|0.15593
22:12:02|0.1557
22:12:03|0.15524
22:12:04|0.15524
22:12:05|0.15524
22:12:07|0.15524
22:12:08|0.15516
22:12:09|0.15492
22:12:11|0.15478
22:12:12|0.15469
22:12:13|0.15461
22:12:15|0.15458
22:12:15|0.15489
22:12:17|0.15478
22:12:18|0.15442
22:12:19|0.15477
22:12:19|0.15477
22:12:21|0.15462
22:12:22|0.15478
22:12:23|0.15478
22:12:24|0.15478
22:12:25|0.15488
22:12:26|0.15509
22:12:27|0.15495
22:12:28|0.15495
22:12:29|0.15517
22:12:30|0.15484
22:12:32|0.15484
22:12:33|0.15527
22:12:34|0.15501
22:12:35|0.155
22:12:36|0.15529
22:12:36|0.15481
22:12:37|0.155
22:12:39|0.155
22:12:40|0.155
22:12:41|0.155
22:12:41|0.155
22:12:43|0.155
22:12:43|0.155
22:12:44|0.155
22:12:45|0.155
22:12:46|0.15499
22:12:47|0.15507
22:12:48|0.15507
22:12:50|0.15507
22:12:50|0.15532
22:12:53|0.15555
22:12:54|0.15555
22:12:55|0.1556
22:12:55|0.1557
22:12:56|0.15579
22:12:57|0.15579
22:12:58|0.15587
22:12:59|0.15587
22:13:00|0.15587
22:13:01|0.156
22:13:02|0.15607
22:13:04|0.15591
22:13:04|0.15593
22:13:06|0.15607
22:13:08|0.15597
22:13:10|0.15624
22:13:11|0.15624
22:13:12|0.15607
22:13:14|0.15628
22:13:15|0.15628
22:13:16|0.15635
22:13:17|0.15647
22:13:18|0.15666
22:13:19|0.15643
22:13:20|0.15643
22:13:21|0.15702
22:13:22|0.15682
22:13:23|0.15648
22:13:24|0.15648
22:13:26|0.15648
22:13:26|0.1568
22:13:28|0.1568
22:13:28|0.15694
22:13:30|0.15682
22:13:30|0.15682
22:13:31|0.15682
22:13:32|0.1568
22:13:34|0.1568
22:13:35|0.1568
22:13:35|0.1568
22:13:36|0.15679
22:13:38|0.1568
22:13:38|0.1568
22:13:40|0.1568
22:13:40|0.15683
22:13:42|0.15682
22:13:42|0.1568
22:13:44|0.15683
22:13:45|0.15702
22:13:45|0.15702
22:13:46|0.15687
22:13:48|0.15687
22:13:48|0.15687
22:13:50|0.15687
22:13:50|0.15688
22:13:52|0.15689
22:13:53|0.15683
22:13:54|0.15684
22:13:55|0.15684
22:13:56|0.15684
22:13:58|0.15681
22:13:59|0.1569
22:14:00|0.1569
22:14:01|0.15696
22:14:02|0.15696
22:14:03|0.15696
22:14:04|0.15698
22:14:04|0.15702
22:14:06|0.15701
22:14:07|0.15686
22:14:08|0.15654
22:14:09|0.15654
22:14:10|0.15661
22:14:11|0.15644
22:14:13|0.15674
22:14:14|0.15674
22:14:15|0.15683
22:14:16|0.15684
22:14:17|0.15658
22:14:18|0.15658
22:14:20|0.15685
22:14:22|0.1571
22:14:23|0.15732
22:14:25|0.15746
22:14:26|0.15751
22:14:27|0.15749
22:14:28|0.1575
22:14:29|0.15784
22:14:30|0.15789
22:14:32|0.15791
22:14:32|0.15791
22:14:34|0.158
22:14:35|0.15791
22:14:36|0.15791
22:14:37|0.15791
22:14:38|0.1585
22:14:39|0.1585
22:14:40|0.1585
22:14:41|0.15851
22:14:42|0.15849
22:14:43|0.15849
22:14:44|0.15851
22:14:45|0.15845
22:14:46|0.15843
22:14:47|0.15843
22:14:48|0.15817
22:14:49|0.15817
22:14:50|0.15821
22:14:51|0.15811
22:14:52|0.15806
22:14:53|0.15805
22:14:54|0.1579
22:14:55|0.15775
22:14:56|0.15775
22:14:57|0.15775
22:14:58|0.15824
22:14:59|0.15775
22:15:00|0.15775
22:15:01|0.15795
22:15:02|0.15821
22:15:02|0.15791
22:15:04|0.15814
22:15:05|0.15813
22:15:05|0.15813
22:15:08|0.15793
22:15:09|0.15803
22:15:11|0.15774
22:15:13|0.15742
22:15:13|0.157
22:15:14|0.1572
22:15:15|0.15711
22:15:17|0.15664
22:15:17|0.15664
22:15:18|0.15679
22:15:20|0.15651
22:15:20|0.1567
22:15:22|0.15695
22:15:22|0.15706
22:15:23|0.15712
22:15:24|0.15735
22:15:25|0.15743
22:15:27|0.15727
22:15:27|0.15743
22:15:28|0.15749
22:15:30|0.15759
22:15:31|0.15748
22:15:32|0.15748
22:15:33|0.15744
22:15:34|0.1574
22:15:35|0.1574
22:15:36|0.15741
22:15:37|0.15741
22:15:38|0.15807
22:15:39|0.15787
22:15:40|0.15786
22:15:41|0.15786
22:15:42|0.15801
22:15:43|0.15786
22:15:44|0.15793
22:15:45|0.15808
22:15:46|0.15808
22:15:47|0.15799
22:15:48|0.15761
22:15:49|0.15761
22:15:50|0.15782
22:15:51|0.15783
22:15:52|0.15763
22:15:53|0.15763
22:15:54|0.15756
22:15:55|0.15777
22:15:56|0.15736
22:15:57|0.15771
22:15:58|0.15752
22:15:59|0.15775
22:16:00|0.15775
22:16:02|0.15775
22:16:03|0.15775
22:16:04|0.15775
22:16:05|0.15776
22:16:06|0.15751
22:16:06|0.15776
22:16:07|0.15776
22:16:09|0.15776
22:16:11|0.15776
22:16:12|0.15776
22:16:13|0.15776
22:16:14|0.15776
22:16:15|0.15776
22:16:17|0.15775
22:16:18|0.15757
22:16:19|0.15757
22:16:19|0.15757
22:16:20|0.15742
22:16:22|0.15741
22:16:23|0.15741
22:16:24|0.15752
22:16:25|0.15752
22:16:26|0.15775
22:16:27|0.15775
22:16:28|0.15754
22:16:29|0.15775
22:16:30|0.15775
22:16:31|0.15775
22:16:32|0.15801
22:16:33|0.15801
22:16:35|0.15809
22:16:36|0.15839
22:16:37|0.15881
22:16:38|0.15881
22:16:39|0.15885
22:16:40|0.15875
22:16:41|0.15875
22:16:42|0.15872
22:16:43|0.15801
22:16:44|0.15801
22:16:45|0.15856
22:16:45|0.15854
22:16:47|0.15854
22:16:48|0.15838
22:16:49|0.15838
22:16:50|0.15809
22:16:50|0.15809
22:16:51|0.15851
22:16:52|0.15852
22:16:54|0.15844
22:16:54|0.1584
22:16:56|0.1584
22:16:57|0.1581
22:16:58|0.15822
22:16:58|0.15821
22:17:00|0.1581
22:17:00|0.1583
22:17:02|0.15803
22:17:03|0.15801
22:17:04|0.15783
22:17:05|0.15802
22:17:06|0.15802
22:17:07|0.15815
22:17:08|0.15783
22:17:09|0.15779
22:17:11|0.15773
22:17:13|0.158
22:17:14|0.158
22:17:15|0.15799
22:17:15|0.15799
22:17:17|0.15844
22:17:18|0.15844
22:17:19|0.15844
22:17:19|0.158
22:17:21|0.15842
22:17:21|0.15807
22:17:22|0.15844
22:17:24|0.15823
22:17:25|0.15823
22:17:26|0.15844
22:17:27|0.15844
22:17:28|0.15844
22:17:29|0.15844
22:17:30|0.15844
22:17:31|0.15844
22:17:32|0.15833
22:17:33|0.15833
22:17:34|0.15844
22:17:35|0.1583
22:17:36|0.1583
22:17:37|0.1583
22:17:38|0.15823
22:17:40|0.15823
22:17:41|0.15823
22:17:43|0.15783
22:17:44|0.15783
22:17:45|0.15783
22:17:47|0.15812
22:17:48|0.15783
22:17:49|0.15783
22:17:49|0.15799
22:17:51|0.158
22:17:52|0.15787
22:17:53|0.15821
22:17:53|0.15821
22:17:55|0.158
22:17:55|0.158
22:17:57|0.158
22:17:58|0.15821
22:17:59|0.15824
22:17:59|0.15815
22:18:01|0.15778
22:18:02|0.15758
22:18:02|0.15752
22:18:04|0.15785
22:18:04|0.15747
22:18:06|0.15739
22:18:07|0.15726
22:18:08|0.15726
22:18:08|0.15726
22:18:09|0.1572
22:18:12|0.1572
22:18:13|0.15711
22:18:15|0.15711
22:18:17|0.1568
22:18:18|0.15644
22:18:20|0.15601
22:18:22|0.15601
22:18:22|0.156
22:18:25|0.15558
22:18:25|0.1555
22:18:26|0.15527
22:18:27|0.15527
22:18:28|0.15558
22:18:29|0.15582
22:18:30|0.15613
22:18:31|0.15618
22:18:32|0.15621
22:18:33|0.15569
22:18:34|0.15569
22:18:35|0.15569
22:18:37|0.156
22:18:38|0.156
22:18:38|0.1557
22:18:39|0.156
22:18:40|0.156
22:18:41|0.15602
22:18:42|0.15602
22:18:43|0.15602
22:18:44|0.15602
22:18:45|0.15625
22:18:46|0.15625
22:18:48|0.15625
22:18:48|0.15645
22:18:50|0.15635
22:18:51|0.15642
22:18:52|0.15642
22:18:53|0.15665
22:18:54|0.15665
22:18:55|0.15673
22:18:57|0.1568
22:18:57|0.1568
22:18:58|0.15681
22:18:59|0.15681
22:19:00|0.15681
22:19:02|0.15681
22:19:03|0.1568
22:19:04|0.1568
22:19:04|0.15682
22:19:05|0.15694
22:19:07|0.15702
22:19:07|0.1568
22:19:08|0.1568
22:19:09|0.1568
22:19:11|0.15668
22:19:13|0.15668
22:19:14|0.15668
22:19:15|0.15689
22:19:16|0.15687
22:19:17|0.15687
22:19:18|0.15669
22:19:19|0.15669
22:19:20|0.15663
22:19:22|0.15651
22:19:23|0.15651
22:19:24|0.15651
22:19:25|0.15651
22:19:27|0.15651
22:19:27|0.15651
22:19:29|0.15651
22:19:30|0.156
22:19:31|0.156
22:19:32|0.156
22:19:33|0.156
22:19:35|0.15596
22:19:36|0.15588
22:19:36|0.15587
22:19:38|0.15587
22:19:38|0.15585
22:19:40|0.15585
22:19:40|0.15581
22:19:42|0.15581
22:19:43|0.15581
22:19:44|0.1558
22:19:45|0.15579
22:19:47|0.15579
22:19:48|0.15562
22:19:49|0.15544
22:19:50|0.15448
22:19:51|0.15448
22:19:52|0.15484
22:19:53|0.15484
22:19:54|0.15447
22:19:55|0.15435
22:19:56|0.15462
22:19:57|0.15473
22:19:58|0.15473
22:19:59|0.15483
22:20:00|0.15519
22:20:01|0.15532
22:20:02|0.15603
22:20:03|0.15604
22:20:04|0.15607
22:20:05|0.15613
22:20:06|0.15548
22:20:08|0.15548
22:20:09|0.15582
22:20:10|0.15582
22:20:11|0.15584
22:20:13|0.15584
22:20:15|0.15544
22:20:16|0.15582
22:20:18|0.15589
22:20:19|0.15579
22:20:21|0.15533
22:20:22|0.15532
22:20:23|0.15532
22:20:23|0.15526
22:20:25|0.15519
22:20:26|0.15519
22:20:27|0.15532
22:20:29|0.15496
22:20:29|0.15496
22:20:30|0.15496
22:20:31|0.15496
22:20:32|0.15496
22:20:33|0.15496
22:20:34|0.15496
22:20:36|0.15496
22:20:36|0.15496
22:20:37|0.15496
22:20:38|0.15498
22:20:39|0.15498
22:20:40|0.15497
22:20:41|0.15497
22:20:42|0.15497
22:20:43|0.15497
22:20:44|0.15499
22:20:45|0.15499
22:20:46|0.15519
22:20:48|0.15536
22:20:49|0.15504
22:20:50|0.15504
22:20:51|0.15536
22:20:52|0.15536
22:20:53|0.15536
22:20:54|0.1554
22:20:55|0.1554
22:20:56|0.1554
22:20:57|0.15535
22:20:58|0.15535
22:20:59|0.15535
22:21:00|0.15535
22:21:01|0.15535
22:21:02|0.15535
22:21:03|0.15533
22:21:04|0.15533
22:21:05|0.15533
22:21:07|0.15499
22:21:08|0.15499
22:21:09|0.15509
22:21:10|0.15536
22:21:11|0.15517
22:21:12|0.15517
22:21:14|0.15536
22:21:15|0.15536
22:21:17|0.15536
22:21:18|0.15536
22:21:19|0.15536
22:21:20|0.15535
22:21:21|0.15535
22:21:22|0.15535
22:21:23|0.155
22:21:25|0.15528
22:21:25|0.15528
22:21:26|0.15528
22:21:27|0.1553
22:21:28|0.15528
22:21:29|0.15528
22:21:31|0.15519
22:21:31|0.15519
22:21:32|0.15519
22:21:33|0.15519
22:21:34|0.15519
22:21:35|0.15496
22:21:36|0.15518
22:21:37|0.15518
22:21:38|0.155
22:21:39|0.15519
22:21:40|0.15503
22:21:41|0.15529
22:21:42|0.15529
22:21:43|0.15529
22:21:44|0.15497
22:21:45|0.155
22:21:46|0.155
22:21:47|0.155
22:21:48|0.15496
22:21:49|0.15497
22:21:50|0.15497
22:21:51|0.15497
22:21:52|0.15497
22:21:53|0.15506
22:21:54|0.15506
22:21:55|0.15506
22:21:56|0.15506
22:21:57|0.15506
22:21:58|0.15506
22:21:59|0.15506
22:22:00|0.15501
22:22:01|0.15501
22:22:02|0.15517
22:22:03|0.15488
22:22:04|0.15488
22:22:05|0.15488
22:22:07|0.15488
22:22:08|0.1551
22:22:09|0.1551
22:22:10|0.1549
22:22:11|0.15488
22:22:12|0.155
22:22:14|0.155
22:22:14|0.15509
22:22:16|0.155
22:22:17|0.155
22:22:19|0.15513
22:22:20|0.15525
22:22:20|0.15523
22:22:22|0.15523
22:22:23|0.1552
22:22:24|0.15518
22:22:26|0.15519
22:22:27|0.15491
22:22:28|0.15488
22:22:30|0.15512
22:22:31|0.15488
22:22:33|0.15492
22:22:34|0.15492
22:22:35|0.15492
22:22:36|0.15492
22:22:36|0.15479
22:22:38|0.15479
22:22:39|0.15525
22:22:40|0.15525
22:22:41|0.15525
22:22:42|0.15525
22:22:43|0.15504
22:22:44|0.15504
22:22:45|0.15504
22:22:45|0.15504
22:22:47|0.15503
22:22:48|0.15536
22:22:49|0.15559
22:22:50|0.15517
22:22:51|0.15517
22:22:53|0.15517
22:22:54|0.15517
22:22:56|0.15517
22:22:56|0.15528
22:22:57|0.15539
22:22:59|0.15539
22:22:59|0.15539
22:23:01|0.15539
22:23:02|0.15559
22:23:04|0.15559
22:23:05|0.15559
22:23:05|0.15559
22:23:07|0.15553
22:23:07|0.1556
22:23:09|0.1556
22:23:09|0.1556
22:23:12|0.1555
22:23:12|0.1555
22:23:13|0.1555
22:23:15|0.15559
22:23:16|0.15559
22:23:18|0.15559
22:23:19|0.15559
22:23:20|0.15559
22:23:22|0.15559
22:23:23|0.15594
22:23:24|0.15594
22:23:25|0.15594
22:23:26|0.1559
22:23:27|0.15571
22:23:28|0.15611
22:23:30|0.15572
22:23:31|0.15609
22:23:32|0.15609
22:23:33|0.15572
22:23:34|0.15572
22:23:35|0.15572
22:23:36|0.15572
22:23:37|0.15572
22:23:39|0.15572
22:23:39|0.15572
22:23:41|0.15572
22:23:42|0.15588
22:23:42|0.15563
22:23:44|0.15563
22:23:46|0.15567
22:23:47|0.15586
22:23:47|0.15586
22:23:48|0.15586
22:23:50|0.15586
22:23:51|0.15586
22:23:52|0.15586
22:23:53|0.15561
22:23:54|0.15556
22:23:55|0.15556
22:23:56|0.15556
22:23:57|0.15556
22:23:58|0.1556
22:23:59|0.1556
22:24:00|0.1556
22:24:01|0.1556
22:24:02|0.15561
22:24:03|0.15561
22:24:05|0.1556
22:24:06|0.1556
22:24:07|0.15526
22:24:08|0.15526
22:24:09|0.15526
22:24:10|0.15526
22:24:11|0.15526
22:24:11|0.1556
22:24:12|0.15528
22:24:13|0.15528
22:24:15|0.15521
22:24:16|0.15521
22:24:18|0.15521
22:24:20|0.15521
22:24:20|0.15521
22:24:21|0.15521
22:24:22|0.15521
22:24:24|0.15521
22:24:25|0.15556
22:24:27|0.15528
22:24:28|0.15528
22:24:29|0.15528
22:24:30|0.1553
22:24:31|0.1553
22:24:32|0.1553
22:24:34|0.1553
22:24:35|0.1553
22:24:36|0.1553
22:24:37|0.1553
22:24:38|0.1553
22:24:39|0.1553
22:24:40|0.1553
22:24:42|0.1554
22:24:42|0.15521
22:24:43|0.15521
22:24:44|0.15521
22:24:45|0.15508
22:24:46|0.15525
22:24:48|0.155
22:24:48|0.155
22:24:50|0.15511
22:24:51|0.15499
22:24:52|0.15499
22:24:53|0.15477
22:24:54|0.15477
22:24:56|0.1548
22:24:57|0.15499
22:24:58|0.15499
22:24:59|0.155
22:25:00|0.15531
22:25:01|0.15532
22:25:02|0.15545
22:25:03|0.15545
22:25:05|0.15545
22:25:06|0.15545
22:25:07|0.15505
22:25:08|0.15505
22:25:08|0.15505
22:25:09|0.15505
22:25:11|0.15505
22:25:12|0.15505
22:25:13|0.15505
22:25:14|0.15505
22:25:14|0.15505
22:25:16|0.15505
22:25:17|0.15512
22:25:19|0.15481
22:25:20|0.15481
22:25:22|0.15463
22:25:23|0.15463
22:25:24|0.15463
22:25:25|0.15463
22:25:25|0.15463
22:25:26|0.15463
22:25:29|0.15481
22:25:29|0.15481
22:25:30|0.15481
22:25:31|0.15481
22:25:32|0.15481
22:25:33|0.15481
22:25:34|0.15481
22:25:35|0.15481
22:25:36|0.15477
22:25:37|0.15477
22:25:38|0.15461
22:25:40|0.15461
22:25:40|0.15483
22:25:41|0.15501
22:25:42|0.15501
22:25:44|0.15501
22:25:45|0.15487
22:25:46|0.15487
22:25:47|0.15487
22:25:48|0.15487
22:25:49|0.15487
22:25:50|0.15501
22:25:51|0.15494
22:25:52|0.15494
22:25:53|0.15494
22:25:54|0.15526
22:25:55|0.1553
22:25:56|0.1553
22:25:58|0.15549
22:25:59|0.15562
22:26:00|0.15572
22:26:00|0.15572
22:26:02|0.15587
22:26:03|0.15587
22:26:04|0.15579
22:26:05|0.15597
22:26:06|0.15599
22:26:07|0.15599
22:26:08|0.15624
22:26:10|0.15654
22:26:10|0.15658
22:26:12|0.15664
22:26:13|0.15674
22:26:14|0.15674
22:26:15|0.15665
22:26:17|0.15667
22:26:17|0.15668
22:26:19|0.15644
22:26:20|0.15644
22:26:21|0.15684
22:26:22|0.15652
22:26:23|0.15643
22:26:25|0.15649
22:26:26|0.15647
22:26:27|0.15647
22:26:28|0.15647
22:26:29|0.15651
22:26:30|0.1567
22:26:31|0.1567
22:26:32|0.1567
22:26:33|0.15637
22:26:35|0.15624
22:26:36|0.15624
22:26:37|0.15633
22:26:38|0.15633
22:26:40|0.15596
22:26:41|0.15596
22:26:41|0.15629
22:26:43|0.15629
22:26:44|0.15629
22:26:45|0.15629
22:26:46|0.15629
22:26:47|0.15638
22:26:48|0.15638
22:26:49|0.15646
22:26:50|0.15662
22:26:51|0.15631
22:26:52|0.15662
22:26:54|0.15647
22:26:55|0.15662
22:26:57|0.15686
22:26:58|0.15686
22:26:58|0.15668
22:27:00|0.15668
22:27:00|0.15685
22:27:01|0.15685
22:27:03|0.15685
22:27:05|0.15685
22:27:06|0.15667
22:27:07|0.15667
22:27:08|0.15671
22:27:09|0.1572
22:27:09|0.1572
22:27:11|0.15726
22:27:12|0.15726
22:27:14|0.15688
22:27:14|0.15688
22:27:15|0.15703
22:27:17|0.15719
22:27:19|0.15687
22:27:20|0.1572
22:27:21|0.15735
22:27:22|0.15721
22:27:24|0.15777
22:27:25|0.15782
22:27:26|0.15782
22:27:27|0.15744
22:27:28|0.15745
22:27:29|0.15745
22:27:30|0.15745
22:27:31|0.15784
22:27:33|0.15747
22:27:33|0.15747
22:27:35|0.15851
22:27:36|0.15849
22:27:37|0.15849
22:27:38|0.15849
22:27:39|0.15888
22:27:41|0.15875
22:27:41|0.15875
22:27:43|0.15875
22:27:43|0.1589
22:27:44|0.1589
22:27:46|0.1589
22:27:47|0.15859
22:27:49|0.15853
22:27:50|0.15819
22:27:50|0.15819
22:27:51|0.15852
22:27:52|0.15852
22:27:53|0.15852
22:27:54|0.15811
22:27:55|0.15852
22:27:56|0.15808
22:27:58|0.15805
22:27:58|0.15807
22:28:00|0.15853
22:28:00|0.15851
22:28:01|0.15853
22:28:02|0.15853
22:28:03|0.15826
22:28:05|0.15826
22:28:05|0.15826
22:28:06|0.15828
22:28:07|0.15828
22:28:08|0.15825
22:28:09|0.15809
22:28:10|0.15848
22:28:11|0.15858
22:28:13|0.15875
22:28:14|0.15853
22:28:14|0.15852
22:28:15|0.15852
22:28:17|0.15834
22:28:17|0.15826
22:28:19|0.15813
22:28:21|0.15802
22:28:22|0.15801
22:28:23|0.15796
22:28:24|0.15776
22:28:25|0.15769
22:28:26|0.15769
22:28:27|0.15776
22:28:28|0.15776
22:28:29|0.15739
22:28:31|0.15728
22:28:32|0.15728
22:28:32|0.15728
22:28:34|0.15728
22:28:36|0.15726
22:28:37|0.15726
22:28:37|0.15726
22:28:39|0.15746
22:28:40|0.15746
22:28:41|0.1577
22:28:42|0.1577
22:28:43|0.15771
22:28:44|0.15771
22:28:46|0.15771
22:28:47|0.15812
22:28:48|0.15819
22:28:49|0.15852
22:28:50|0.15852
22:28:51|0.15852
22:28:52|0.15852
22:28:53|0.15852
22:28:54|0.15875
22:28:55|0.15875
22:28:57|0.15883
22:28:58|0.15902
22:28:58|0.15946
22:28:59|0.15937
22:29:01|0.15947
22:29:02|0.1594
22:29:03|0.1595
22:29:04|0.15951
22:29:06|0.15951
22:29:07|0.15951
22:29:08|0.15951
22:29:09|0.15951
22:29:11|0.15949
22:29:11|0.15921
22:29:13|0.15921
22:29:13|0.15921
22:29:14|0.15922
22:29:15|0.1595
22:29:16|0.15922
22:29:18|0.15921
22:29:20|0.15886
22:29:20|0.15894
22:29:22|0.15936
22:29:23|0.15936
22:29:24|0.15926
22:29:25|0.15886
22:29:26|0.15951
22:29:27|0.15951
22:29:28|0.15918
22:29:29|0.15941
22:29:31|0.15951
22:29:32|0.15951
22:29:33|0.15951
22:29:34|0.15951
22:29:34|0.15894
22:29:36|0.15894
22:29:37|0.15944
22:29:38|0.15951
22:29:39|0.15949
22:29:41|0.15944
22:29:42|0.15946
22:29:42|0.15946
22:29:44|0.15945
22:29:45|0.15945
22:29:45|0.15945
22:29:47|0.15907
22:29:48|0.15905
22:29:48|0.15912
22:29:49|0.15912
22:29:51|0.15945
22:29:52|0.15913
22:29:52|0.15913
22:29:53|0.15913
22:29:55|0.15936
22:29:56|0.15936
22:29:56|0.15936
22:29:57|0.15936
22:29:58|0.15912
22:30:00|0.15912
22:30:00|0.15936
22:30:01|0.15936
22:30:02|0.1592
22:30:04|0.15913
22:30:05|0.15913
22:30:05|0.15913
22:30:07|0.1586
22:30:08|0.1586
22:30:09|0.15821
22:30:10|0.15822
22:30:11|0.15822
22:30:12|0.15811
22:30:13|0.15812
22:30:14|0.15809
22:30:15|0.15806
22:30:16|0.15806
22:30:17|0.15806
22:30:18|0.15798
22:30:19|0.15758
22:30:21|0.15758
22:30:23|0.15758
22:30:23|0.15719
22:30:25|0.15719
22:30:26|0.15692
22:30:27|0.15714
22:30:28|0.15714
22:30:29|0.15714
22:30:30|0.15707
22:30:31|0.1568
22:30:32|0.15689
22:30:33|0.15689
22:30:34|0.15675
22:30:35|0.15727
22:30:36|0.15734
22:30:37|0.15675
22:30:38|0.15674
22:30:39|0.15673
22:30:40|0.15674
22:30:41|0.15673
22:30:42|0.15673
22:30:43|0.15714
22:30:45|0.15748
22:30:46|0.1576
22:30:47|0.15773
22:30:48|0.15788
22:30:49|0.15758
22:30:50|0.15758
22:30:51|0.15788
22:30:52|0.15788
22:30:53|0.15758
22:30:54|0.15788
22:30:55|0.15757
22:30:56|0.15757
22:30:57|0.158
22:30:58|0.15804
22:30:59|0.15817
22:31:00|0.15817
22:31:01|0.15817
22:31:02|0.15794
22:31:03|0.15819
22:31:04|0.15819
22:31:05|0.15819
22:31:06|0.15819
22:31:07|0.15819
22:31:08|0.1582
22:31:09|0.1582
22:31:10|0.15819
22:31:11|0.1582
22:31:12|0.15786
22:31:13|0.15786
22:31:14|0.15786
22:31:15|0.15786
22:31:16|0.15786
22:31:17|0.15771
22:31:18|0.15759
22:31:19|0.15776
22:31:21|0.15776
22:31:23|0.1573
22:31:24|0.15736
22:31:25|0.15736
22:31:26|0.15736
22:31:27|0.15736
22:31:28|0.15773
22:31:29|0.15773
22:31:30|0.1574
22:31:31|0.1574
22:31:33|0.1574
22:31:34|0.1574
22:31:35|0.15773
22:31:35|0.15773
22:31:37|0.15773
22:31:38|0.15723
22:31:39|0.15723
22:31:39|0.15713
22:31:41|0.15749
22:31:41|0.15749
22:31:42|0.15701
22:31:43|0.1571
22:31:45|0.1571
22:31:46|0.1571
22:31:47|0.157
22:31:48|0.157
22:31:49|0.157
22:31:50|0.15701
22:31:51|0.15701
22:31:52|0.15701
22:31:53|0.15693
22:31:54|0.15707
22:31:55|0.15682
22:31:56|0.15707
22:31:57|0.15707
22:31:58|0.15707
22:31:59|0.15736
22:32:00|0.15773
22:32:01|0.15762
22:32:02|0.15771
22:32:03|0.15778
22:32:04|0.15794
22:32:05|0.15804
22:32:06|0.15804
22:32:07|0.15821
22:32:08|0.15821
22:32:09|0.15835
22:32:10|0.15835
22:32:11|0.15835
22:32:12|0.15836
22:32:13|0.15805
22:32:14|0.15788
22:32:15|0.15788
22:32:16|0.15828
22:32:17|0.15828
22:32:18|0.15783
22:32:19|0.1582
22:32:20|0.1582
22:32:22|0.15805
22:32:23|0.15805
22:32:24|0.15805
22:32:25|0.15805
22:32:26|0.1579
22:32:27|0.15805
22:32:28|0.15805
22:32:29|0.15816
22:32:30|0.15726
22:32:31|0.15726
22:32:33|0.15726
22:32:34|0.15781
22:32:35|0.15781
22:32:36|0.1575
22:32:37|0.1575
22:32:39|0.1575
22:32:40|0.1575
22:32:41|0.1575
22:32:42|0.1575
22:32:43|0.15762
22:32:44|0.15772
22:32:44|0.15772
22:32:46|0.15772
22:32:47|0.15751
22:32:48|0.15751
22:32:50|0.15751
22:32:51|0.15713
22:32:52|0.15739
22:32:53|0.15739
22:32:54|0.15701
22:32:55|0.15701
22:32:56|0.15701
22:32:58|0.15727
22:32:58|0.15697
22:33:00|0.15697
22:33:01|0.15736
22:33:02|0.15747
22:33:03|0.15712
22:33:05|0.15712
22:33:06|0.1571
22:33:07|0.15695
22:33:09|0.15704
22:33:09|0.15712
22:33:10|0.15712
22:33:11|0.15736
22:33:12|0.15736
22:33:13|0.15749
22:33:14|0.15722
22:33:15|0.15722
22:33:16|0.15722
22:33:17|0.1571
22:33:18|0.15804
22:33:19|0.15828
22:33:20|0.15828
22:33:21|0.15828
22:33:23|0.15828
22:33:25|0.15829
22:33:26|0.15828
22:33:27|0.15806
22:33:28|0.15806
22:33:29|0.15828
22:33:31|0.15828
22:33:33|0.15828
22:33:33|0.1585
22:33:34|0.15816
22:33:36|0.15828
22:33:37|0.15828
22:33:38|0.15828
22:33:39|0.15829
22:33:40|0.15852
22:33:41|0.15846
22:33:42|0.15846
22:33:43|0.15829
22:33:45|0.15844
22:33:46|0.15848
22:33:46|0.15855
22:33:48|0.15883
22:33:49|0.15899
22:33:51|0.15884
22:33:51|0.15884
22:33:53|0.15855
22:33:54|0.15895
22:33:56|0.15895
22:33:57|0.15886
22:33:57|0.15886
22:33:58|0.15842
22:33:59|0.15829
22:34:00|0.15895
22:34:01|0.15895
22:34:02|0.15848
22:34:04|0.15848
22:34:05|0.15848
22:34:06|0.15848
22:34:07|0.15894
22:34:08|0.15894
22:34:08|0.15887
22:34:10|0.15885
22:34:11|0.15885
22:34:11|0.15885
22:34:13|0.15885
22:34:14|0.1586
22:34:15|0.15873
22:34:16|0.15886
22:34:17|0.15886
22:34:18|0.15886
22:34:19|0.15884
22:34:20|0.159
22:34:21|0.159
22:34:22|0.159
22:34:23|0.15902
22:34:25|0.15914
22:34:26|0.15914
22:34:26|0.15914
22:34:28|0.15908
22:34:29|0.15951
22:34:31|0.15951
22:34:32|0.15951
22:34:34|0.1595
22:34:34|0.15951
22:34:36|0.15954
22:34:36|0.15965
22:34:37|0.15967
22:34:39|0.15937
22:34:40|0.15966
22:34:41|0.15966
22:34:42|0.15966
22:34:43|0.15917
22:34:44|0.159
22:34:45|0.15933
22:34:46|0.15932
22:34:47|0.15925
22:34:48|0.15924
22:34:49|0.15932
22:34:50|0.15932
22:34:51|0.15934
22:34:52|0.15912
22:34:53|0.15934
22:34:54|0.15934
22:34:55|0.15934
22:34:57|0.15934
22:34:59|0.15951
22:34:59|0.15951
22:35:01|0.15964
22:35:02|0.15964
22:35:04|0.15963
22:35:04|0.15964
22:35:05|0.15964
22:35:06|0.15952
22:35:07|0.15952
22:35:08|0.15964
22:35:09|0.15964
22:35:10|0.15964
22:35:11|0.15964
22:35:12|0.15965
22:35:13|0.15953
22:35:14|0.15953
22:35:15|0.15951
22:35:16|0.1598
22:35:17|0.15965
22:35:18|0.15965
22:35:19|0.15972
22:35:20|0.16012
22:35:21|0.16012
22:35:22|0.16008
22:35:23|0.15973
22:35:25|0.15967
22:35:26|0.15967
22:35:26|0.15967
22:35:29|0.15974
22:35:30|0.15974
22:35:31|0.16006
22:35:32|0.1598
22:35:32|0.1598
22:35:33|0.16009
22:35:34|0.16009
22:35:36|0.16013
22:35:37|0.16007
22:35:38|0.15977
22:35:39|0.1599
22:35:40|0.16016
22:35:42|0.16036
22:35:43|0.16014
22:35:43|0.16014
22:35:45|0.16014
22:35:46|0.16014
22:35:47|0.16036
22:35:48|0.16081
22:35:49|0.16081
22:35:51|0.16081
22:35:51|0.16075
22:35:52|0.16076
22:35:53|0.16091
22:35:55|0.16092
22:35:55|0.161
22:35:56|0.16106
22:35:58|0.16138
22:35:59|0.16131
22:36:00|0.16115
22:36:01|0.16149
22:36:02|0.16115
22:36:03|0.16138
22:36:03|0.16165
22:36:05|0.16135
22:36:06|0.16135
22:36:07|0.16138
22:36:09|0.16165
22:36:09|0.16167
22:36:11|0.16139
22:36:12|0.16138
22:36:13|0.16162
22:36:14|0.16169
22:36:15|0.16144
22:36:16|0.16166
22:36:17|0.16113
22:36:18|0.16105
22:36:19|0.16132
22:36:20|0.16053
22:36:21|0.16072
22:36:22|0.16099
22:36:23|0.16093
22:36:24|0.16061
22:36:25|0.16054
22:36:27|0.15965
22:36:28|0.15917
22:36:28|0.15977
22:36:30|0.15934
22:36:31|0.15957
22:36:32|0.15962
22:36:33|0.15962
22:36:34|0.15933
22:36:36|0.1594
22:36:37|0.15985
22:36:38|0.15985
22:36:39|0.16026
22:36:40|0.16082
22:36:41|0.16124
22:36:42|0.16143
22:36:43|0.16144
22:36:44|0.16144
22:36:45|0.16119
22:36:46|0.16119
22:36:47|0.16124
22:36:48|0.16081
22:36:50|0.16056
22:36:51|0.16056
22:36:51|0.16107
22:36:53|0.16056
22:36:54|0.16064
22:36:55|0.16064
22:36:57|0.16091
22:36:57|0.16087
22:36:59|0.16087
22:36:59|0.16087
22:37:01|0.16091
22:37:01|0.16153
22:37:03|0.16099
22:37:04|0.16097
22:37:05|0.16134
22:37:06|0.161
22:37:07|0.16147
22:37:08|0.16067
22:37:09|0.161
22:37:10|0.16103
22:37:11|0.16103
22:37:12|0.16103
22:37:13|0.16069
22:37:14|0.16099
22:37:15|0.16097
22:37:16|0.16067
22:37:17|0.1606
22:37:18|0.1607
22:37:19|0.1607
22:37:20|0.16044
22:37:21|0.16044
22:37:22|0.16049
22:37:23|0.16049
22:37:24|0.16049
22:37:25|0.16045
22:37:27|0.1605
22:37:29|0.16067
22:37:30|0.16067
22:37:32|0.1607
22:37:34|0.1607
22:37:35|0.1607
22:37:36|0.16068
22:37:37|0.1607
22:37:38|0.1607
22:37:39|0.1607
22:37:41|0.16046
22:37:42|0.16046
22:37:43|0.16049
22:37:44|0.16048
22:37:45|0.16048
22:37:46|0.16048
22:37:47|0.16048
22:37:48|0.16046
22:37:49|0.16046
22:37:50|0.16049
22:37:51|0.16049
22:37:52|0.16049
22:37:53|0.16063
22:37:55|0.1607
22:37:55|0.16068
22:37:56|0.16068
22:37:57|0.1604
22:37:58|0.1604
22:38:00|0.1604
22:38:00|0.1604
22:38:01|0.1604
22:38:02|0.1604
22:38:04|0.16041
22:38:05|0.16081
22:38:06|0.16081
22:38:07|0.16041
22:38:08|0.16014
22:38:09|0.16006
22:38:10|0.16006
22:38:11|0.16006
22:38:12|0.16006
22:38:13|0.15989
22:38:14|0.15987
22:38:15|0.15961
22:38:16|0.15961
22:38:17|0.15961
22:38:18|0.15969
22:38:19|0.15957
22:38:20|0.15957
22:38:21|0.15957
22:38:22|0.15957
22:38:24|0.15957
22:38:25|0.15957
22:38:25|0.15993
22:38:26|0.1599
22:38:29|0.15991
22:38:30|0.16
22:38:31|0.16026
22:38:32|0.1598
22:38:33|0.1598
22:38:34|0.16012
22:38:36|0.16041
22:38:37|0.16041
22:38:38|0.16041
22:38:39|0.16041
22:38:41|0.16033
22:38:41|0.16033
22:38:42|0.16033
22:38:43|0.16033
22:38:44|0.16017
22:38:45|0.1605
22:38:46|0.1605
22:38:48|0.16033
22:38:49|0.16033
22:38:50|0.16033
22:38:51|0.16033
22:38:52|0.16018
22:38:53|0.16018
22:38:54|0.16018
22:38:55|0.15983
22:38:56|0.15983
22:38:57|0.16006
22:38:58|0.16013
22:38:59|0.16013
22:39:00|0.16013
22:39:01|0.16013
22:39:02|0.16013
22:39:03|0.15984
22:39:04|0.15984
22:39:05|0.1595
22:39:06|0.15977
22:39:07|0.15977
22:39:09|0.1595
22:39:11|0.1595
22:39:12|0.1595
22:39:12|0.1598
22:39:14|0.1598
22:39:15|0.15977
22:39:16|0.15977
22:39:17|0.15977
22:39:18|0.15977
22:39:19|0.15977
22:39:20|0.15998
22:39:21|0.15977
22:39:22|0.15977
22:39:23|0.15977
22:39:24|0.15977
22:39:25|0.15979
22:39:26|0.15986
22:39:27|0.1605
22:39:29|0.16012
22:39:30|0.16066
22:39:31|0.16066
22:39:33|0.16071
22:39:34|0.16072
22:39:35|0.16072
22:39:37|0.16072
22:39:37|0.16072
22:39:39|0.16098
22:39:40|0.16066
22:39:42|0.16106
22:39:43|0.16106
22:39:43|0.16075
22:39:44|0.16075
22:39:46|0.16075
22:39:47|0.16075
22:39:48|0.1611
22:39:49|0.1611
22:39:50|0.1611
22:39:52|0.1611
22:39:54|0.16106
22:39:55|0.16122
22:39:56|0.161
22:39:56|0.161
22:39:58|0.161
22:39:59|0.161
22:39:59|0.161
22:40:00|0.161
22:40:01|0.161
22:40:03|0.161
22:40:04|0.161
22:40:05|0.161
22:40:06|0.16125
22:40:08|0.16102
22:40:09|0.16102
22:40:10|0.16095
22:40:11|0.1606
22:40:12|0.16008
22:40:13|0.16009
22:40:14|0.16011
22:40:15|0.16011
22:40:16|0.16
22:40:17|0.16011
22:40:18|0.15995
22:40:19|0.15995
22:40:20|0.15995
22:40:21|0.15995
22:40:22|0.16023
22:40:23|0.16023
22:40:24|0.16
22:40:25|0.16
22:40:26|0.16
22:40:27|0.16
22:40:28|0.16
22:40:29|0.16032
22:40:31|0.16032
22:40:33|0.16032
22:40:33|0.1601
22:40:34|0.16049
22:40:36|0.1603
22:40:38|0.15978
22:40:39|0.15972
22:40:40|0.15982
22:40:41|0.15982
22:40:41|0.15931
22:40:42|0.15904
22:40:44|0.15904
22:40:44|0.159
22:40:46|0.15871
22:40:47|0.15868
22:40:49|0.159
22:40:49|0.1588
22:40:50|0.15909
22:40:52|0.15912
22:40:53|0.15944
22:40:54|0.15944
22:40:55|0.15891
22:40:56|0.15843
22:40:57|0.15815
22:40:58|0.158
22:40:59|0.15828
22:41:00|0.15743
22:41:01|0.15743
22:41:02|0.15807
22:41:03|0.15807
22:41:04|0.15807
22:41:05|0.15807
22:41:06|0.15807
22:41:08|0.15816
22:41:09|0.15818
22:41:10|0.15807
22:41:10|0.15819
22:41:12|0.158
22:41:13|0.15798
22:41:14|0.15798
22:41:15|0.15794
22:41:16|0.158
22:41:16|0.158
22:41:17|0.15799
22:41:19|0.15794
22:41:19|0.15761
22:41:20|0.15762
22:41:23|0.15762
22:41:24|0.1575
22:41:24|0.1575
22:41:25|0.15749
22:41:27|0.15742
22:41:28|0.15742
22:41:29|0.15742
22:41:30|0.15723
22:41:32|0.15743
22:41:33|0.15718
22:41:35|0.15724
22:41:36|0.15727
22:41:36|0.15727
22:41:38|0.15718
22:41:39|0.15717
22:41:40|0.157
22:41:41|0.15705
22:41:42|0.15705
22:41:43|0.15705
22:41:44|0.15702
22:41:45|0.157
22:41:47|0.157
22:41:48|0.157
22:41:49|0.157
22:41:50|0.15706
22:41:51|0.157
22:41:52|0.15702
22:41:53|0.15702
22:41:54|0.15705
22:41:55|0.15693
22:41:57|0.15653
22:41:57|0.15642
22:41:58|0.156
22:41:59|0.15629
22:42:00|0.15628
22:42:01|0.15636
22:42:02|0.15593
22:42:03|0.15593
22:42:04|0.15593
22:42:05|0.15593
22:42:06|0.1561
22:42:07|0.1561
22:42:08|0.15603
22:42:09|0.15624
22:42:11|0.15632
22:42:11|0.15631
22:42:12|0.15631
22:42:13|0.1565
22:42:15|0.1565
22:42:16|0.15674
22:42:17|0.15671
22:42:18|0.15657
22:42:19|0.15664
22:42:20|0.15631
22:42:21|0.15631
22:42:22|0.15686
22:42:23|0.15679
22:42:24|0.15673
22:42:25|0.15673
22:42:26|0.15673
22:42:27|0.15664
22:42:28|0.15664
22:42:29|0.15667
22:42:30|0.15667
22:42:31|0.15637
22:42:32|0.15637
22:42:34|0.15666
22:42:34|0.15658
22:42:36|0.15637
22:42:38|0.15659
22:42:38|0.15666
22:42:40|0.15666
22:42:41|0.15666
22:42:42|0.15666
22:42:43|0.15666
22:42:43|0.15666
22:42:45|0.15666
22:42:46|0.15666
22:42:47|0.15666
22:42:48|0.15666
22:42:48|0.15671
22:42:50|0.15671
22:42:51|0.15666
22:42:52|0.15663
22:42:53|0.15663
22:42:54|0.15663
22:42:55|0.15663
22:42:56|0.15637
22:42:57|0.15637
22:42:58|0.15662
22:42:59|0.15663
22:43:01|0.15663
22:43:02|0.15663
22:43:03|0.15663
22:43:05|0.15637
22:43:05|0.15603
22:43:06|0.15603
22:43:08|0.15603
22:43:09|0.15646
22:43:10|0.15646
22:43:10|0.15655
22:43:12|0.15658
22:43:13|0.15646
22:43:14|0.15639
22:43:15|0.15666
22:43:16|0.15666
22:43:18|0.15666
22:43:19|0.15666
22:43:19|0.15666
22:43:21|0.15666
22:43:22|0.15666
22:43:23|0.15655
22:43:24|0.15655
22:43:25|0.15655
22:43:26|0.15638
22:43:27|0.15638
22:43:28|0.15669
22:43:28|0.15669
22:43:30|0.15688
22:43:31|0.15688
22:43:32|0.15688
22:43:34|0.15687
22:43:34|0.15685
22:43:36|0.15667
22:43:38|0.15687
22:43:39|0.15685
22:43:41|0.15685
22:43:42|0.15649
22:43:42|0.15649
22:43:44|0.15635
22:43:45|0.15619
22:43:46|0.15574
22:43:46|0.15574
22:43:48|0.15574
22:43:48|0.1557
22:43:50|0.15539
22:43:51|0.15525
22:43:52|0.15521
22:43:52|0.15567
22:43:54|0.15557
22:43:55|0.15574
22:43:56|0.15574
22:43:57|0.15574
22:43:58|0.15573
22:43:59|0.15573
22:43:59|0.15573
22:44:01|0.15535
22:44:02|0.15572
22:44:03|0.15574
22:44:04|0.15574
22:44:05|0.15574
22:44:06|0.15574
22:44:08|0.15574
22:44:08|0.1555
22:44:10|0.15559
22:44:11|0.15585
22:44:12|0.15592
22:44:13|0.15592
22:44:14|0.15592
22:44:15|0.15591
22:44:16|0.15591
22:44:17|0.15591
22:44:18|0.15613
22:44:19|0.15613
22:44:20|0.15632
22:44:21|0.15632
22:44:22|0.15632
22:44:23|0.15571
22:44:24|0.15628
22:44:25|0.15628
22:44:26|0.15628
22:44:27|0.15633
22:44:28|0.1563
22:44:29|0.15616
22:44:30|0.15635
22:44:31|0.15635
22:44:32|0.15635
22:44:34|0.15647
22:44:36|0.15693
22:44:37|0.15686
22:44:38|0.15686
22:44:39|0.15701
22:44:40|0.15678
22:44:41|0.15678
22:44:42|0.15678
22:44:43|0.15678
22:44:45|0.15678
22:44:45|0.15713
22:44:47|0.157
22:44:47|0.157
22:44:49|0.157
22:44:49|0.157
22:44:50|0.15686
22:44:51|0.15686
22:44:53|0.15667
22:44:53|0.15665
22:44:54|0.15665
22:44:56|0.15665
22:44:57|0.15665
22:44:58|0.1566
22:44:59|0.15656
22:45:00|0.15656
22:45:01|0.1563
22:45:02|0.15655
22:45:03|0.15654
22:45:05|0.15654
22:45:06|0.15621
22:45:07|0.15655
22:45:08|0.15655
22:45:09|0.15655
22:45:10|0.15655
22:45:11|0.15655
22:45:12|0.15655
22:45:13|0.15655
22:45:14|0.15636
22:45:15|0.15636
22:45:16|0.15636
22:45:17|0.15636
22:45:18|0.15636
22:45:19|0.15636
22:45:20|0.15636
22:45:21|0.15636
22:45:22|0.15636
22:45:23|0.15636
22:45:24|0.15636
22:45:25|0.15631
22:45:26|0.15631
22:45:27|0.15631
22:45:28|0.15631
22:45:29|0.15635
22:45:30|0.15635
22:45:31|0.15635
22:45:32|0.15623
22:45:33|0.15623
22:45:34|0.15602
22:45:36|0.15597
22:45:37|0.15597
22:45:38|0.15597
22:45:39|0.15595
22:45:41|0.15599
22:45:43|0.15596
22:45:44|0.15589
22:45:45|0.15589
22:45:46|0.15589
22:45:47|0.15596
22:45:48|0.15596
22:45:49|0.15623
22:45:50|0.15623
22:45:51|0.15643
22:45:52|0.15603
22:45:53|0.15642
22:45:55|0.15642
22:45:56|0.15642
22:45:57|0.15642
22:45:58|0.15642
22:45:59|0.15615
22:46:01|0.15615
22:46:02|0.15566
22:46:03|0.15539
22:46:04|0.15539
22:46:06|0.15523
22:46:06|0.15551
22:46:07|0.15552
22:46:09|0.15503
22:46:09|0.15503
22:46:11|0.15503
22:46:12|0.15503
22:46:13|0.15503
22:46:14|0.15503
22:46:15|0.15502
22:46:16|0.15495
22:46:17|0.15463
22:46:18|0.15447
22:46:19|0.15447
22:46:20|0.15428
22:46:21|0.15428
22:46:22|0.1539
22:46:23|0.15375
22:46:24|0.15308
22:46:25|0.15357
22:46:26|0.15357
22:46:28|0.1531
22:46:29|0.15349
22:46:30|0.15349
22:46:31|0.15314
22:46:31|0.15314
22:46:32|0.15321
22:46:33|0.15321
22:46:35|0.15314
22:46:36|0.1532
22:46:37|0.15321
22:46:39|0.1532
22:46:39|0.15321
22:46:42|0.15381
22:46:43|0.15407
22:46:45|0.15407
22:46:46|0.15407
22:46:47|0.15435
22:46:47|0.1545
22:46:49|0.15451
22:46:49|0.15485
22:46:52|0.15485
22:46:53|0.15478
22:46:53|0.15478
22:46:54|0.15451
22:46:55|0.1545
22:46:57|0.1545
22:46:58|0.1545
22:46:59|0.15447
22:47:00|0.1545
22:47:01|0.15386
22:47:02|0.15408
22:47:03|0.15408
22:47:04|0.15408
22:47:06|0.15386
22:47:07|0.15408
22:47:09|0.154
22:47:10|0.15386
22:47:10|0.15386
22:47:11|0.15386
22:47:13|0.15386
22:47:13|0.15396
22:47:14|0.15386
22:47:16|0.15386
22:47:16|0.15386
22:47:17|0.15386
22:47:18|0.15386
22:47:19|0.15386
22:47:20|0.15386
22:47:21|0.15389
22:47:23|0.15392
22:47:23|0.15431
22:47:25|0.15431
22:47:25|0.15386
22:47:26|0.15405
22:47:27|0.15386
22:47:28|0.15386
22:47:29|0.15386
22:47:30|0.15386
22:47:32|0.15386
22:47:32|0.15386
22:47:33|0.15386
22:47:34|0.15386
22:47:35|0.15387
22:47:37|0.15386
22:47:38|0.15386
22:47:40|0.15386
22:47:41|0.15386
22:47:43|0.15371
22:47:43|0.15371
22:47:44|0.15371
22:47:46|0.15371
22:47:47|0.15371
22:47:48|0.15365
22:47:48|0.15371
22:47:50|0.15369
22:47:51|0.15369
22:47:52|0.1537
22:47:53|0.1537
22:47:54|0.1537
22:47:55|0.1537
22:47:56|0.15371
22:47:58|0.15372
22:47:59|0.15372
22:47:59|0.15375
22:48:01|0.15372
22:48:02|0.15417
22:48:03|0.1543
22:48:04|0.1543
22:48:05|0.1543
22:48:06|0.15421
22:48:07|0.15421
22:48:08|0.15421
22:48:09|0.15421
22:48:10|0.15414
22:48:11|0.15413
22:48:12|0.1541
22:48:13|0.1541
22:48:14|0.15413
22:48:15|0.15413
22:48:16|0.15407
22:48:17|0.15331
22:48:18|0.15331
22:48:19|0.15331
22:48:20|0.15333
22:48:21|0.15333
22:48:22|0.15414
22:48:23|0.15476
22:48:24|0.1541
22:48:25|0.1541
22:48:26|0.1541
22:48:27|0.1541
22:48:28|0.1541
22:48:29|0.1541
22:48:30|0.1541
22:48:31|0.15408
22:48:32|0.15408
22:48:33|0.15408
22:48:34|0.15392
22:48:35|0.15392
22:48:36|0.15392
22:48:37|0.15392
22:48:39|0.15408
22:48:40|0.15408
22:48:41|0.15408
22:48:43|0.15408
22:48:44|0.15408
22:48:44|0.15408
22:48:46|0.15408
22:48:47|0.15394
22:48:48|0.15392
22:48:49|0.15392
22:48:50|0.15392
22:48:51|0.15408
22:48:52|0.15408
22:48:53|0.15408
22:48:54|0.15398
22:48:55|0.15398
22:48:56|0.1539
22:48:57|0.1539
22:48:58|0.15381
22:48:59|0.1537
22:49:00|0.1537
22:49:01|0.15358
22:49:02|0.1534
22:49:04|0.1534
22:49:05|0.15341
22:49:07|0.15355
22:49:07|0.15346
22:49:08|0.1534
22:49:09|0.1534
22:49:10|0.1534
22:49:12|0.1534
22:49:13|0.15346
22:49:14|0.15346
22:49:15|0.15341
22:49:16|0.15359
22:49:17|0.15346
22:49:18|0.15366
22:49:19|0.15366
22:49:21|0.15358
22:49:22|0.15358
22:49:22|0.15346
22:49:24|0.15346
22:49:25|0.15346
22:49:25|0.15346
22:49:27|0.15346
22:49:28|0.15358
22:49:29|0.15368
22:49:30|0.15371
22:49:30|0.15371
22:49:32|0.15371
22:49:33|0.15396
22:49:34|0.15396
22:49:35|0.15396
22:49:36|0.15396
22:49:36|0.15388
22:49:38|0.15388
22:49:39|0.15388
22:49:40|0.15388
22:49:42|0.15359
22:49:44|0.15359
22:49:45|0.15395
22:49:46|0.15408
22:49:47|0.15383
22:49:48|0.15386
22:49:49|0.15386
22:49:50|0.15386
22:49:52|0.15399
22:49:53|0.15399
22:49:53|0.15369
22:49:54|0.15369
22:49:56|0.15369
22:49:57|0.15397
22:49:57|0.15397
22:50:00|0.15397
22:50:01|0.15397
22:50:02|0.15387
22:50:03|0.15425
22:50:04|0.15447
22:50:06|0.15448
22:50:06|0.15448
22:50:08|0.1545
22:50:08|0.15461
22:50:10|0.1545
22:50:11|0.1545
22:50:12|0.15451
22:50:13|0.15464
22:50:14|0.15468
22:50:14|0.15457
22:50:15|0.15467
22:50:17|0.15467
22:50:18|0.15467
22:50:18|0.15478
22:50:19|0.15473
22:50:21|0.15473
22:50:22|0.15478
22:50:23|0.15486
22:50:24|0.15486
22:50:25|0.15486
22:50:26|0.15486
22:50:27|0.15485
22:50:28|0.15485
22:50:29|0.15485
22:50:30|0.15478
22:50:31|0.15478
22:50:32|0.15483
22:50:33|0.15486
22:50:34|0.15489
22:50:35|0.15489
22:50:37|0.15489
22:50:39|0.15489
22:50:40|0.15489
22:50:41|0.15489
22:50:42|0.15489
22:50:43|0.15489
22:50:45|0.15489
22:50:46|0.15485
22:50:47|0.15479
22:50:49|0.15477
22:50:51|0.15489
22:50:52|0.15473
22:50:53|0.15473
22:50:55|0.15473
22:50:56|0.15489
22:50:57|0.15493
22:50:58|0.15493
22:51:00|0.15489
22:51:01|0.155
22:51:02|0.155
22:51:03|0.155
22:51:05|0.15485
22:51:05|0.15485
22:51:06|0.15448
22:51:07|0.15475
22:51:08|0.15475
22:51:09|0.15473
22:51:10|0.15473
22:51:11|0.15473
22:51:12|0.15473
22:51:14|0.15434
22:51:15|0.15434
22:51:16|0.15421
22:51:17|0.15421
22:51:19|0.15421
22:51:20|0.15421
22:51:21|0.15421
22:51:22|0.15408
22:51:23|0.15408
22:51:24|0.15394
22:51:25|0.15394
22:51:26|0.15394
22:51:27|0.15383
22:51:28|0.15383
22:51:29|0.15389
22:51:30|0.15389
22:51:31|0.15389
22:51:32|0.15389
22:51:34|0.15393
22:51:35|0.15393
22:51:36|0.15393
22:51:37|0.15393
22:51:38|0.15393
22:51:40|0.15392
22:51:41|0.15389
22:51:42|0.15383
22:51:43|0.15384
22:51:44|0.15384
22:51:45|0.15384
22:51:46|0.15384
22:51:47|0.15383
22:51:48|0.15374
22:51:49|0.15382
22:51:51|0.15362
22:51:52|0.15357
22:51:53|0.15349
22:51:55|0.15335
22:51:56|0.15335
22:51:58|0.15368
22:51:59|0.15338
22:52:00|0.15361
22:52:01|0.15357
22:52:01|0.15357
22:52:03|0.15357
22:52:04|0.15364
22:52:05|0.15343
22:52:06|0.15343
22:52:07|0.15343
22:52:08|0.15331
22:52:09|0.15331
22:52:10|0.15331
22:52:12|0.15332
22:52:14|0.15333
22:52:14|0.1533
22:52:15|0.15344
22:52:16|0.15331
22:52:18|0.15331
22:52:18|0.15331
22:52:20|0.1533
22:52:21|0.15326
22:52:23|0.15326
22:52:23|0.15326
22:52:25|0.15322
22:52:26|0.15322
22:52:27|0.15322
22:52:28|0.15332
22:52:29|0.15332
22:52:30|0.15321
22:52:31|0.15321
22:52:32|0.15321
22:52:33|0.15321
22:52:34|0.15321
22:52:35|0.1531
22:52:36|0.1531
22:52:37|0.15307
22:52:38|0.15301
22:52:40|0.153
22:52:41|0.153
22:52:43|0.15294
22:52:43|0.15299
22:52:45|0.15269
22:52:46|0.15269
22:52:47|0.15219
22:52:49|0.1523
22:52:49|0.15204
22:52:51|0.15204
22:52:52|0.15205
22:52:53|0.15205
22:52:53|0.15218
22:52:55|0.15218
22:52:56|0.15214
22:52:57|0.15185
22:52:58|0.15163
22:52:59|0.15154
22:53:00|0.15143
22:53:01|0.1512
22:53:02|0.15122
22:53:03|0.15104
22:53:05|0.15104
22:53:07|0.15121
22:53:07|0.15106
22:53:08|0.15118
22:53:09|0.15101
22:53:10|0.151
22:53:11|0.1513
22:53:12|0.15122
22:53:13|0.15122
22:53:14|0.15138
22:53:15|0.15162
22:53:16|0.15162
22:53:17|0.15115
22:53:18|0.15115
22:53:19|0.15122
22:53:20|0.15122
22:53:21|0.15122
22:53:23|0.15122
22:53:24|0.15122
22:53:25|0.15122
22:53:26|0.15105
22:53:27|0.15115
22:53:28|0.15139
22:53:29|0.1516
22:53:30|0.1516
22:53:31|0.1516
22:53:32|0.1516
22:53:33|0.15134
22:53:34|0.15134
22:53:35|0.1516
22:53:36|0.1514
22:53:37|0.1516
22:53:38|0.1516
22:53:39|0.1515
22:53:40|0.1516
22:53:41|0.1516
22:53:42|0.1516
22:53:44|0.15163
22:53:45|0.15168
22:53:46|0.15153
22:53:47|0.15153
22:53:48|0.15171
22:53:49|0.15183
22:53:50|0.15183
22:53:51|0.15183
22:53:52|0.15183
22:53:54|0.15175
22:53:55|0.15187
22:53:57|0.152
22:53:58|0.15212
22:53:59|0.15222
22:54:00|0.15201
22:54:01|0.15249
22:54:02|0.15226
22:54:03|0.15226
22:54:04|0.15226
22:54:06|0.1521
22:54:07|0.1521
22:54:08|0.1521
22:54:08|0.15211
22:54:10|0.15214
22:54:11|0.15214
22:54:11|0.15214
22:54:13|0.15205
22:54:13|0.15231
22:54:15|0.15204
22:54:16|0.15215
22:54:17|0.15215
22:54:18|0.15215
22:54:19|0.15215
22:54:20|0.15215
22:54:21|0.15204
22:54:22|0.15204
22:54:23|0.15204
22:54:24|0.15204
22:54:25|0.15241
22:54:26|0.1522
22:54:27|0.15218
22:54:28|0.15237
22:54:29|0.15237
22:54:30|0.15237
22:54:31|0.15222
22:54:33|0.15222
22:54:33|0.15222
22:54:35|0.15222
22:54:35|0.15222
22:54:36|0.15244
22:54:38|0.15244
22:54:39|0.15223
22:54:40|0.15272
22:54:42|0.15273
22:54:43|0.15273
22:54:45|0.15281
22:54:46|0.15269
22:54:48|0.15269
22:54:49|0.15269
22:54:50|0.15281
22:54:51|0.15281
22:54:53|0.15281
22:54:54|0.15281
22:54:56|0.15277
22:54:56|0.15315
22:54:57|0.15343
22:54:58|0.15343
22:55:00|0.15287
22:55:01|0.15287
22:55:02|0.15294
22:55:04|0.15294
22:55:06|0.15294
22:55:06|0.15294
22:55:08|0.15318
22:55:09|0.15318
22:55:10|0.15318
22:55:10|0.15335
22:55:11|0.15335
22:55:13|0.15335
22:55:14|0.15329
22:55:15|0.15329
22:55:16|0.15336
22:55:17|0.15312
22:55:18|0.15312
22:55:19|0.15311
22:55:20|0.15311
22:55:21|0.15311
22:55:22|0.15329
22:55:23|0.15329
22:55:24|0.15328
22:55:25|0.15329
22:55:26|0.15329
22:55:27|0.15329
22:55:28|0.15328
22:55:29|0.15326
22:55:30|0.15329
22:55:31|0.15329
22:55:32|0.15329
22:55:33|0.15329
22:55:34|0.15329
22:55:35|0.15329
22:55:36|0.15329
22:55:37|0.15329
22:55:38|0.15329
22:55:39|0.15329
22:55:40|0.15329
22:55:41|0.15329
22:55:42|0.15329
22:55:44|0.15329
22:55:45|0.15329
22:55:45|0.15329
22:55:47|0.1531
22:55:47|0.1532
22:55:48|0.15311
22:55:50|0.15311
22:55:51|0.15321
22:55:51|0.15321
22:55:53|0.15321
22:55:54|0.15318
22:55:56|0.15318
22:55:57|0.15318
22:55:58|0.15318
22:55:59|0.15318
22:56:01|0.15318
22:56:02|0.15318
22:56:04|0.15321
22:56:04|0.15321
22:56:05|0.15321
22:56:06|0.15329
22:56:07|0.15348
22:56:08|0.15367
22:56:09|0.15381
22:56:10|0.15387
22:56:11|0.15401
22:56:13|0.15408
22:56:14|0.15408
22:56:15|0.15408
22:56:16|0.15408
22:56:18|0.15391
22:56:19|0.15391
22:56:19|0.15405
22:56:21|0.15358
22:56:21|0.15403
22:56:23|0.15405
22:56:24|0.15405
22:56:24|0.15405
22:56:25|0.15397
22:56:26|0.15397
22:56:28|0.15397
22:56:29|0.15397
22:56:30|0.15379
22:56:31|0.15379
22:56:32|0.15381
22:56:33|0.15381
22:56:34|0.15367
22:56:35|0.15367
22:56:36|0.15367
22:56:37|0.15377
22:56:38|0.15377
22:56:39|0.15377
22:56:40|0.15399
22:56:41|0.15399
22:56:42|0.15398
22:56:43|0.15368
22:56:45|0.15368
22:56:47|0.15368
22:56:48|0.15368
22:56:49|0.15368
22:56:51|0.1538
22:56:52|0.1538
22:56:54|0.15348
22:56:54|0.15372
22:56:55|0.15372
22:56:56|0.1536
22:56:58|0.1536
22:56:58|0.1536
22:57:01|0.15377
22:57:02|0.15377
22:57:03|0.15377
22:57:04|0.15363
22:57:05|0.15348
22:57:07|0.15348
22:57:08|0.15348
22:57:08|0.15348
22:57:10|0.15348
22:57:11|0.15348
22:57:12|0.15348
22:57:13|0.15367
22:57:14|0.15367
22:57:15|0.15367
22:57:17|0.1537
22:57:17|0.1537
22:57:19|0.1537
22:57:21|0.1537
22:57:22|0.1537
22:57:22|0.1537
22:57:23|0.1537
22:57:25|0.1537
22:57:26|0.1537
22:57:27|0.1537
22:57:28|0.1537
22:57:29|0.1537
22:57:30|0.1537
22:57:31|0.15364
22:57:32|0.15364
22:57:33|0.15367
22:57:34|0.1535
22:57:35|0.15348
22:57:36|0.15348
22:57:37|0.15338
22:57:38|0.15338
22:57:39|0.15338
22:57:40|0.15338
22:57:41|0.15338
22:57:42|0.15331
22:57:43|0.15331
22:57:44|0.15331
22:57:46|0.15331
22:57:48|0.15331
22:57:49|0.15339
22:57:50|0.15339
22:57:51|0.15339
22:57:52|0.15339
22:57:53|0.15334
22:57:55|0.15334
22:57:56|0.15334
22:57:57|0.15334
22:57:58|0.15334
22:57:59|0.1531
22:58:00|0.15285
22:58:01|0.15312
22:58:02|0.15312
22:58:03|0.15312
22:58:04|0.15299
22:58:05|0.15285
22:58:07|0.15285
22:58:08|0.15285
22:58:09|0.15282
22:58:10|0.15282
22:58:11|0.15281
22:58:13|0.15244
22:58:14|0.15244
22:58:15|0.15244
22:58:15|0.15234
22:58:17|0.15234
22:58:17|0.15234
22:58:18|0.15234
22:58:20|0.15234
22:58:21|0.15234
22:58:22|0.15205
22:58:23|0.15204
22:58:24|0.15252
22:58:25|0.15252
22:58:26|0.15241
22:58:26|0.15221
22:58:28|0.15221
22:58:29|0.15221
22:58:30|0.15221
22:58:30|0.15248
22:58:31|0.15208
22:58:32|0.15204
22:58:34|0.15204
22:58:34|0.1521
22:58:36|0.1521
22:58:37|0.1521
22:58:38|0.1521
22:58:38|0.1521
22:58:40|0.1521
22:58:41|0.1521
22:58:42|0.1521
22:58:43|0.15189
22:58:44|0.15189
22:58:45|0.15197
22:58:47|0.1516
22:58:48|0.1516
22:58:50|0.15164
22:58:51|0.15185
22:58:52|0.15185
22:58:53|0.15185
22:58:55|0.15185
22:58:56|0.15185
22:58:57|0.15185
22:58:58|0.15185
22:58:59|0.15185
22:59:00|0.15185
22:59:01|0.15185
22:59:02|0.15165
22:59:03|0.15165
22:59:04|0.1519
22:59:05|0.15249
22:59:06|0.15279
22:59:07|0.15281
22:59:08|0.15281
22:59:09|0.15281
22:59:10|0.15281
22:59:11|0.15269
22:59:12|0.15269
22:59:13|0.15269
22:59:14|0.15235
22:59:15|0.15235
22:59:16|0.15235
22:59:17|0.15271
22:59:18|0.15269
22:59:19|0.15269
22:59:20|0.15269
22:59:21|0.15253
22:59:22|0.15236
22:59:23|0.15236
22:59:24|0.15236
22:59:25|0.15207
22:59:26|0.15207
22:59:27|0.15207
22:59:28|0.15207
22:59:29|0.15207
22:59:30|0.15207
22:59:31|0.15207
22:59:32|0.15207
22:59:33|0.15207
22:59:34|0.15264
22:59:35|0.15264
22:59:36|0.15281
22:59:37|0.15281
22:59:38|0.15281
22:59:39|0.15281
22:59:40|0.15271
22:59:41|0.15272
22:59:42|0.15281
22:59:44|0.15283
22:59:44|0.15284
22:59:46|0.15284
22:59:48|0.1529
22:59:48|0.1529
22:59:50|0.1529
22:59:50|0.15311
22:59:51|0.15311
22:59:53|0.15311
22:59:53|0.15309
22:59:54|0.15294
22:59:56|0.15294
22:59:57|0.15294
22:59:58|0.15324
22:59:59|0.15324
23:00:00|0.15295
23:00:02|0.15293
23:00:03|0.15287
23:00:04|0.1529
23:00:05|0.15281
23:00:06|0.15281
23:00:07|0.15265
23:00:07|0.15299
23:00:09|0.15299
23:00:10|0.15263
23:00:10|0.15263
23:00:12|0.15276
23:00:13|0.15263
23:00:14|0.15252
23:00:15|0.15252
23:00:16|0.15252
23:00:17|0.15274
23:00:18|0.15252
23:00:19|0.15252
23:00:20|0.15275
23:00:21|0.15294
23:00:22|0.15294
23:00:23|0.15311
23:00:24|0.15311
23:00:25|0.15311
23:00:26|0.15315
23:00:27|0.15315
23:00:28|0.15315
23:00:29|0.15315
23:00:30|0.15315
23:00:32|0.15315
23:00:33|0.15315
23:00:34|0.15308
23:00:35|0.15315
23:00:36|0.15311
23:00:37|0.15301
23:00:37|0.15324
23:00:39|0.15325
23:00:40|0.15325
23:00:41|0.15325
23:00:42|0.15325
23:00:43|0.15325
23:00:44|0.15325
23:00:45|0.15325
23:00:46|0.15325
23:00:47|0.15293
23:00:49|0.15293
23:00:50|0.15286
23:00:52|0.15244
23:00:53|0.15245
23:00:54|0.15244
23:00:55|0.15243
23:00:56|0.15243
23:00:57|0.15242
23:00:59|0.15244
23:01:00|0.15244
23:01:01|0.1524
23:01:03|0.15284
23:01:05|0.15284
23:01:06|0.15284
23:01:07|0.15275
23:01:08|0.15275
23:01:09|0.15281
23:01:10|0.15281
23:01:11|0.15281
23:01:12|0.15281
23:01:13|0.15281
23:01:14|0.15281
23:01:15|0.15275
23:01:16|0.15275
23:01:17|0.15247
23:01:18|0.15247
23:01:19|0.15266
23:01:20|0.15266
23:01:21|0.15266
23:01:22|0.15246
23:01:23|0.15246
23:01:24|0.15234
23:01:25|0.15244
23:01:26|0.15244
23:01:27|0.15244
23:01:28|0.15244
23:01:29|0.15244
23:01:30|0.15244
23:01:31|0.15244
23:01:32|0.15244
23:01:33|0.15244
23:01:34|0.15244
23:01:36|0.15244
23:01:37|0.15244
23:01:38|0.15244
23:01:39|0.15244
23:01:40|0.15244
23:01:41|0.15244
23:01:41|0.15244
23:01:42|0.15241
23:01:44|0.15241
23:01:44|0.15228
23:01:46|0.15228
23:01:47|0.15246
23:01:49|0.15244
23:01:50|0.15244
23:01:51|0.15244
23:01:53|0.15244
23:01:55|0.15244
23:01:56|0.15244
23:01:57|0.15244
23:01:58|0.15244
23:01:58|0.15257
23:02:00|0.15257
23:02:02|0.15257
23:02:02|0.15257
23:02:03|0.15257
23:02:04|0.15257
23:02:05|0.15257
23:02:07|0.15285
23:02:09|0.15285
23:02:11|0.153
23:02:11|0.15312
23:02:12|0.15312
23:02:13|0.15326
23:02:14|0.15326
23:02:15|0.15326
23:02:16|0.15326
23:02:17|0.15326
23:02:18|0.15326
23:02:20|0.15326
23:02:20|0.15326
23:02:21|0.15326
23:02:22|0.15326
23:02:23|0.15326
23:02:24|0.15326
23:02:25|0.15326
23:02:26|0.1533
23:02:27|0.1533
23:02:28|0.1533
23:02:29|0.1533
23:02:31|0.15327
23:02:31|0.15327
23:02:32|0.15327
23:02:33|0.15327
23:02:34|0.15327
23:02:35|0.15327
23:02:36|0.15326
23:02:37|0.153
23:02:38|0.15301
23:02:39|0.15318
23:02:40|0.15317
23:02:41|0.15317
23:02:43|0.15317
23:02:44|0.15318
23:02:45|0.15319
23:02:46|0.1534
23:02:47|0.15323
23:02:48|0.15323
23:02:49|0.15319
23:02:50|0.15319
23:02:52|0.15319
23:02:53|0.15319
23:02:55|0.15337
23:02:56|0.15337
23:02:56|0.15327
23:02:57|0.15345
23:02:58|0.15345
23:02:59|0.15345
23:03:01|0.15344
23:03:03|0.15343
23:03:04|0.15343
23:03:05|0.15343
23:03:07|0.15343
23:03:08|0.15343
23:03:09|0.1535
23:03:10|0.15358
23:03:10|0.15358
23:03:12|0.15359
23:03:13|0.15367
23:03:14|0.1537
23:03:15|0.15401
23:03:16|0.15387
23:03:17|0.15416
23:03:18|0.1543
23:03:19|0.15394
23:03:20|0.15394
23:03:21|0.15394
23:03:23|0.15441
23:03:23|0.1543
23:03:25|0.15445
23:03:25|0.15448
23:03:26|0.15459
23:03:27|0.15459
23:03:28|0.15478
23:03:29|0.15489
23:03:30|0.15496
23:03:31|0.15525
23:03:32|0.15507
23:03:34|0.15507
23:03:34|0.1553
23:03:35|0.15544
23:03:36|0.15544
23:03:37|0.15544
23:03:38|0.15523
23:03:39|0.15498
23:03:41|0.1552
23:03:42|0.15491
23:03:43|0.15509
23:03:44|0.1549
23:03:45|0.15528
23:03:46|0.15566
23:03:47|0.15558
23:03:48|0.15558
23:03:50|0.15508
23:03:51|0.15513
23:03:52|0.15513
23:03:54|0.15507
23:03:56|0.15515
23:03:57|0.15555
23:03:59|0.15544
23:04:01|0.15521
23:04:02|0.15521
23:04:03|0.15544
23:04:04|0.15544
23:04:05|0.15515
23:04:05|0.15515
23:04:07|0.15545
23:04:09|0.15534
23:04:10|0.15521
23:04:12|0.15536
23:04:12|0.15535
23:04:14|0.15521
23:04:15|0.15521
23:04:16|0.15532
23:04:17|0.15542
23:04:19|0.15542
23:04:19|0.1546
23:04:20|0.15446
23:04:21|0.1545
23:04:22|0.15433
23:04:23|0.15408
23:04:24|0.15441
23:04:25|0.15443
23:04:26|0.1541
23:04:27|0.15442
23:04:28|0.15447
23:04:29|0.15433
23:04:30|0.15423
23:04:31|0.15423
23:04:32|0.15435
23:04:33|0.15435
23:04:34|0.15468
23:04:35|0.15468
23:04:37|0.15442
23:04:37|0.15442
23:04:38|0.15421
23:04:39|0.15421
23:04:40|0.15421
23:04:41|0.155
23:04:42|0.15483
23:04:43|0.15526
23:04:45|0.15531
23:04:45|0.15541
23:04:46|0.1554
23:04:47|0.15528
23:04:49|0.15528
23:04:50|0.15531
23:04:52|0.1553
23:04:53|0.1553
23:04:54|0.1553
23:04:56|0.1553
23:04:57|0.15503
23:04:58|0.15503
23:04:59|0.15482
23:05:00|0.15473
23:05:01|0.15473
23:05:02|0.15493
23:05:04|0.15493
23:05:05|0.15488
23:05:05|0.15488
23:05:06|0.15488
23:05:08|0.15487
23:05:08|0.15498
23:05:10|0.15519
23:05:12|0.15508
23:05:13|0.15504
23:05:14|0.1548
23:05:15|0.1549
23:05:15|0.1549
23:05:17|0.1549
23:05:18|0.15493
23:05:19|0.15493
23:05:19|0.1548
23:05:21|0.1548
23:05:22|0.1548
23:05:22|0.1548
23:05:24|0.15492
23:05:25|0.15473
23:05:26|0.15478
23:05:27|0.15455
23:05:29|0.15411
23:05:29|0.15411
23:05:31|0.15448
23:05:32|0.15431
23:05:33|0.15431
23:05:34|0.15431
23:05:34|0.1545
23:05:36|0.15441
23:05:37|0.15433
23:05:38|0.15433
23:05:39|0.15401
23:05:40|0.15401
23:05:41|0.15401
23:05:43|0.15402
23:05:43|0.15402
23:05:44|0.15402
23:05:46|0.15402
23:05:47|0.15402
23:05:47|0.15402
23:05:49|0.15402
23:05:50|0.15401
23:05:51|0.15402
23:05:51|0.15401
23:05:53|0.15371
23:05:55|0.15371
23:05:56|0.15371
23:05:57|0.15399
23:05:58|0.15399
23:05:58|0.15399
23:06:01|0.15399
23:06:02|0.15385
23:06:03|0.15385
23:06:04|0.15343
23:06:05|0.15343
23:06:07|0.1533
23:06:08|0.1533
23:06:09|0.1533
23:06:10|0.15328
23:06:11|0.15319
23:06:12|0.15318
23:06:13|0.15318
23:06:14|0.15269
23:06:16|0.15294
23:06:17|0.15294
23:06:18|0.15294
23:06:19|0.1525
23:06:20|0.15281
23:06:21|0.15269
23:06:22|0.15269
23:06:23|0.15269
23:06:24|0.153
23:06:25|0.153
23:06:26|0.153
23:06:27|0.153
23:06:28|0.15284
23:06:29|0.15284
23:06:30|0.15284
23:06:31|0.15284
23:06:32|0.1533
23:06:33|0.15349
23:06:34|0.15355
23:06:35|0.15342
23:06:36|0.15342
23:06:37|0.15342
23:06:38|0.15319
23:06:39|0.15319
23:06:40|0.15319
23:06:42|0.15319
23:06:43|0.15319
23:06:44|0.15319
23:06:45|0.15319
23:06:46|0.15319
23:06:47|0.15319
23:06:48|0.1533
23:06:49|0.1533
23:06:50|0.15358
23:06:51|0.15359
23:06:53|0.15359
23:06:54|0.15359
23:06:54|0.15447
23:06:55|0.15431
23:06:57|0.15406
23:06:58|0.15445
23:06:59|0.15445
23:07:01|0.15368
23:07:02|0.15408
23:07:02|0.1543
23:07:04|0.1543
23:07:05|0.1543
23:07:06|0.15424
23:07:07|0.15424
23:07:08|0.15424
23:07:09|0.15413
23:07:10|0.15407
23:07:11|0.15418
23:07:12|0.15418
23:07:13|0.15418
23:07:14|0.15408
23:07:15|0.15408
23:07:16|0.15417
23:07:17|0.15424
23:07:18|0.15446
23:07:19|0.15446
23:07:21|0.15446
23:07:21|0.15451
23:07:22|0.15478
23:07:23|0.1543
23:07:24|0.15414
23:07:25|0.15414
23:07:27|0.15434
23:07:28|0.15434
23:07:29|0.15439
23:07:30|0.15439
23:07:31|0.15465
23:07:33|0.15465
23:07:34|0.15449
23:07:34|0.15461
23:07:36|0.15432
23:07:36|0.15432
23:07:38|0.15432
23:07:38|0.15432
23:07:40|0.15432
23:07:40|0.15432
23:07:41|0.1542
23:07:42|0.1542
23:07:44|0.15421
23:07:44|0.1541
23:07:46|0.1541
23:07:47|0.1541
23:07:47|0.1541
23:07:49|0.1541
23:07:49|0.15444
23:07:51|0.15444
23:07:52|0.15444
23:07:54|0.15437
23:07:54|0.15437
23:07:56|0.15437
23:07:57|0.15408
23:07:59|0.15409
23:08:00|0.15408
23:08:02|0.15407
23:08:03|0.1541
23:08:04|0.15401
23:08:06|0.15385
23:08:07|0.15385
23:08:09|0.15385
23:08:10|0.15383
23:08:11|0.15381
23:08:12|0.15378
23:08:14|0.15333
23:08:15|0.15333
23:08:16|0.15333
23:08:18|0.15326
23:08:18|0.1532
23:08:19|0.1532
23:08:20|0.1532
23:08:21|0.15323
23:08:22|0.15337
23:08:23|0.15342
23:08:24|0.15351
23:08:25|0.15351
23:08:27|0.15325
23:08:28|0.15325
23:08:29|0.15333
23:08:30|0.15333
23:08:31|0.15333
23:08:32|0.15333
23:08:33|0.15333
23:08:34|0.15333
23:08:35|0.15333
23:08:36|0.15334
23:08:37|0.15355
23:08:38|0.15355
23:08:40|0.15331
23:08:41|0.15331
23:08:41|0.1532
23:08:42|0.15324
23:08:43|0.1534
23:08:45|0.1534
23:08:46|0.1534
23:08:46|0.1534
23:08:48|0.1534
23:08:49|0.15335
23:08:50|0.15335
23:08:51|0.15344
23:08:51|0.15339
23:08:52|0.15325
23:08:54|0.15317
23:08:56|0.15321
23:08:57|0.15321
23:08:58|0.15323
23:08:59|0.15323
23:08:59|0.15321
23:09:02|0.15337
23:09:03|0.15337
23:09:04|0.15312
23:09:05|0.15312
23:09:06|0.15312
23:09:07|0.15309
23:09:08|0.15309
23:09:10|0.15309
23:09:10|0.153
23:09:11|0.153
23:09:13|0.15302
23:09:14|0.15302
23:09:15|0.15302
23:09:16|0.15301
23:09:17|0.15294
23:09:18|0.15277
23:09:19|0.15277
23:09:20|0.15269
23:09:21|0.15269
23:09:22|0.15269
23:09:23|0.15265
23:09:24|0.15265
23:09:25|0.15256
23:09:26|0.15256
23:09:27|0.1525
23:09:28|0.15276
23:09:29|0.15276
23:09:30|0.15276
23:09:31|0.1527
23:09:32|0.15267
23:09:33|0.15268
23:09:34|0.15251
23:09:35|0.15247
23:09:36|0.15247
23:09:37|0.15247
23:09:38|0.15247
23:09:39|0.15244
23:09:40|0.15207
23:09:41|0.15221
23:09:42|0.15211
23:09:43|0.15211
23:09:45|0.15204
23:09:45|0.15205
23:09:46|0.152
23:09:47|0.152
23:09:48|0.152
23:09:50|0.15201
23:09:50|0.15212
23:09:51|0.15212
23:09:52|0.15212
23:09:54|0.15238
23:09:55|0.15244
23:09:56|0.15244
23:09:56|0.15244
23:09:58|0.15244
23:09:59|0.15233
23:10:01|0.15233
23:10:02|0.15233
23:10:03|0.15236
23:10:04|0.15236
23:10:05|0.15236
23:10:07|0.15236
23:10:08|0.1526
23:10:09|0.15262
23:10:10|0.15266
23:10:11|0.15266
23:10:13|0.15266
23:10:14|0.15266
23:10:15|0.15266
23:10:15|0.15266
23:10:17|0.15255
23:10:18|0.15281
23:10:19|0.15281
23:10:19|0.15281
23:10:21|0.15281
23:10:22|0.15273
23:10:23|0.15274
23:10:24|0.15274
23:10:26|0.15291
23:10:27|0.15268
23:10:29|0.15222
23:10:29|0.15252
23:10:30|0.15252
23:10:32|0.15252
23:10:32|0.15252
23:10:33|0.15252
23:10:34|0.15252
23:10:35|0.15252
23:10:37|0.153
23:10:37|0.153
23:10:38|0.153
23:10:39|0.15283
23:10:40|0.15283
23:10:42|0.15295
23:10:43|0.15295
23:10:44|0.15281
23:10:45|0.15281
23:10:46|0.1529
23:10:47|0.15283
23:10:48|0.15283
23:10:49|0.15278
23:10:51|0.15278
23:10:52|0.15278
23:10:53|0.15278
23:10:54|0.15282
23:10:56|0.15282
23:10:57|0.15289
23:10:58|0.15288
23:10:59|0.15288
23:11:01|0.15301
23:11:02|0.15291
23:11:03|0.15324
23:11:04|0.1534
23:11:05|0.15377
23:11:07|0.15369
23:11:08|0.15394
23:11:08|0.15394
23:11:10|0.15373
23:11:11|0.15373
23:11:12|0.15373
23:11:13|0.1538
23:11:14|0.15381
23:11:15|0.15379
23:11:16|0.15369
23:11:17|0.15374
23:11:18|0.1536
23:11:19|0.1534
23:11:20|0.1534
23:11:21|0.1534
23:11:23|0.15365
23:11:24|0.1534
23:11:25|0.15362
23:11:26|0.15362
23:11:27|0.15362
23:11:29|0.15359
23:11:29|0.15353
23:11:31|0.15368
23:11:32|0.15371
23:11:33|0.15388
23:11:34|0.15388
23:11:35|0.15388
23:11:36|0.15388
23:11:37|0.15388
23:11:38|0.15401
23:11:39|0.15401
23:11:40|0.15409
23:11:42|0.15427
23:11:42|0.15424
23:11:44|0.15435
23:11:44|0.15429
23:11:45|0.15429
23:11:46|0.15429
23:11:48|0.15429
23:11:48|0.15438
23:11:49|0.15438
23:11:50|0.15438
23:11:52|0.15424
23:11:52|0.15406
23:11:53|0.15398
23:11:54|0.15427
23:11:55|0.1544
23:11:57|0.15433
23:11:59|0.15409
23:12:00|0.15409
23:12:01|0.15444
23:12:02|0.15438
23:12:03|0.15438
23:12:04|0.15472
23:12:06|0.15478
23:12:07|0.15515
23:12:08|0.15532
23:12:09|0.15532
23:12:10|0.15509
23:12:11|0.15523
23:12:12|0.15523
23:12:14|0.15523
23:12:15|0.15515
23:12:15|0.15491
23:12:17|0.15511
23:12:18|0.15511
23:12:20|0.15537
23:12:20|0.15537
23:12:22|0.15535
23:12:22|0.15535
23:12:24|0.15535
23:12:25|0.15535
23:12:25|0.15536
23:12:27|0.15537
23:12:28|0.15536
23:12:29|0.15537
23:12:30|0.15537
23:12:31|0.15537
23:12:32|0.15537
23:12:33|0.15535
23:12:34|0.15535
23:12:35|0.15537
23:12:37|0.15537
23:12:38|0.15529
23:12:39|0.15536
23:12:40|0.15535
23:12:40|0.15537
23:12:42|0.15537
23:12:43|0.15537
23:12:44|0.15555
23:12:45|0.15555
23:12:46|0.15555
23:12:47|0.15555
23:12:48|0.15535
23:12:49|0.15535
23:12:50|0.15535
23:12:51|0.15535
23:12:52|0.15554
23:12:53|0.15554
23:12:54|0.15554
23:12:55|0.15555
23:12:55|0.15555
23:12:56|0.15555
23:12:59|0.15555
23:13:00|0.15412
23:13:01|0.15456
23:13:03|0.15456
23:13:04|0.15472
23:13:06|0.1549
23:13:06|0.15491
23:13:08|0.15499
23:13:09|0.15499
23:13:11|0.15499
23:13:12|0.15499
23:13:13|0.15519
23:13:14|0.15555
23:13:15|0.15543
23:13:16|0.15543
23:13:17|0.15554
23:13:18|0.15562
23:13:18|0.15569
23:13:20|0.15569
23:13:21|0.15551
23:13:22|0.15582
23:13:23|0.15593
23:13:23|0.15593
23:13:25|0.15554
23:13:25|0.15519
23:13:27|0.15519
23:13:28|0.15491
23:13:29|0.15491
23:13:29|0.15548
23:13:31|0.15531
23:13:32|0.15547
23:13:33|0.155
23:13:34|0.15532
23:13:35|0.15533
23:13:36|0.15539
23:13:37|0.15538
23:13:38|0.15523
23:13:39|0.1552
23:13:39|0.1552
23:13:40|0.15519
23:13:42|0.15518
23:13:43|0.15518
23:13:44|0.15518
23:13:44|0.15518
23:13:45|0.15538
23:13:48|0.15501
23:13:48|0.15503
23:13:49|0.15518
23:13:51|0.15518
23:13:52|0.15518
23:13:54|0.15522
23:13:55|0.155
23:13:55|0.15511
23:13:56|0.15511
23:13:58|0.15511
23:14:00|0.15511
23:14:02|0.15511
23:14:03|0.15487
23:14:05|0.15487
23:14:06|0.15486
23:14:07|0.15482
23:14:07|0.15487
23:14:08|0.15487
23:14:10|0.15491
23:14:10|0.15505
23:14:12|0.15505
23:14:14|0.15491
23:14:15|0.15481
23:14:16|0.15462
23:14:17|0.15462
23:14:17|0.15462
23:14:18|0.15456
23:14:19|0.15441
23:14:21|0.154
23:14:21|0.154
23:14:22|0.15414
23:14:24|0.15405
23:14:24|0.15405
23:14:25|0.15405
23:14:26|0.15399
23:14:28|0.15393
23:14:29|0.15393
23:14:30|0.1539
23:14:30|0.15405
23:14:31|0.15409
23:14:32|0.15409
23:14:33|0.15409
23:14:34|0.15409
23:14:36|0.15422
23:14:36|0.15437
23:14:38|0.15448
23:14:38|0.15448
23:14:39|0.15426
23:14:40|0.15426
23:14:41|0.15406
23:14:42|0.15406
23:14:43|0.15406
23:14:45|0.15387
23:14:46|0.15387
23:14:47|0.15387
23:14:48|0.15387
23:14:49|0.15387
23:14:50|0.15413
23:14:51|0.15407
23:14:52|0.15398
23:14:53|0.15442
23:14:54|0.15424
23:14:56|0.15408
23:14:56|0.15408
23:14:59|0.15419
23:15:00|0.15419
23:15:00|0.15419
23:15:01|0.15419
23:15:02|0.15419
23:15:04|0.15426
23:15:05|0.15426
23:15:06|0.15426
23:15:08|0.15426
23:15:08|0.15417
23:15:10|0.15442
23:15:11|0.15425
23:15:12|0.15425
23:15:13|0.15425
23:15:14|0.15425
23:15:16|0.1544
23:15:17|0.15447
23:15:17|0.15447
23:15:19|0.15447
23:15:20|0.15447
23:15:21|0.15451
23:15:22|0.15451
23:15:23|0.15451
23:15:25|0.15451
23:15:25|0.15451
23:15:27|0.15482
23:15:27|0.15482
23:15:28|0.15482
23:15:29|0.15472
23:15:31|0.15453
23:15:31|0.15453
23:15:32|0.15453
23:15:33|0.15461
23:15:35|0.15461
23:15:35|0.1547
23:15:36|0.15501
23:15:37|0.15523
23:15:39|0.15523
23:15:40|0.1552
23:15:40|0.1552
23:15:41|0.15508
23:15:42|0.15536
23:15:44|0.1555
23:15:45|0.1555
23:15:45|0.1555
23:15:47|0.1555
23:15:48|0.1555
23:15:48|0.1552
23:15:49|0.15516
23:15:50|0.15473
23:15:51|0.15487
23:15:52|0.15501
23:15:53|0.15543
23:15:54|0.15504
23:15:55|0.15504
23:15:56|0.15487
23:15:57|0.15516
23:15:58|0.15516
23:15:59|0.155
23:16:01|0.15505
23:16:03|0.155
23:16:04|0.15503
23:16:06|0.15504
23:16:06|0.15503
23:16:07|0.155
23:16:09|0.155
23:16:09|0.15502
23:16:11|0.15458
23:16:12|0.15458
23:16:13|0.1548
23:16:14|0.15475
23:16:15|0.15475
23:16:16|0.15466
23:16:18|0.15466
23:16:19|0.15466
23:16:20|0.15451
23:16:21|0.15463
23:16:23|0.15453
23:16:24|0.15441
23:16:25|0.15433
23:16:26|0.15433
23:16:27|0.15433
23:16:28|0.15433
23:16:29|0.15452
23:16:30|0.15441
23:16:30|0.15441
23:16:32|0.15447
23:16:33|0.15447
23:16:34|0.15447
23:16:35|0.15447
23:16:36|0.15447
23:16:37|0.15447
23:16:37|0.15452
23:16:40|0.15406
23:16:40|0.154
23:16:41|0.154
23:16:43|0.154
23:16:43|0.15417
23:16:44|0.15417
23:16:46|0.15417
23:16:46|0.15417
23:16:48|0.15417
23:16:49|0.15417
23:16:50|0.15413
23:16:51|0.15371
23:16:52|0.15378
23:16:53|0.15351
23:16:54|0.15326
23:16:55|0.15328
23:16:56|0.15378
23:16:57|0.15378
23:16:58|0.15378
23:16:59|0.15342
23:17:01|0.15369
23:17:03|0.15364
23:17:04|0.15372
23:17:05|0.15377
23:17:06|0.15377
23:17:07|0.15377
23:17:08|0.15377
23:17:09|0.15386
23:17:10|0.15386
23:17:11|0.15386
23:17:12|0.15406
23:17:13|0.15421
23:17:14|0.15462
23:17:16|0.1544
23:17:17|0.1544
23:17:18|0.1544
23:17:19|0.15478
23:17:19|0.15498
23:17:21|0.15443
23:17:22|0.15411
23:17:22|0.15421
23:17:24|0.15421
23:17:25|0.15421
23:17:25|0.15421
23:17:27|0.15417
23:17:28|0.15417
23:17:29|0.15431
23:17:29|0.15431
23:17:30|0.15431
23:17:32|0.15431
23:17:33|0.15445
23:17:34|0.15445
23:17:35|0.15445
23:17:36|0.15445
23:17:37|0.15445
23:17:38|0.15445
23:17:39|0.15458
23:17:40|0.15446
23:17:41|0.15446
23:17:42|0.1546
23:17:43|0.1546
23:17:45|0.15468
23:17:46|0.15468
23:17:47|0.15462
23:17:48|0.15462
23:17:49|0.15478
23:17:50|0.15499
23:17:52|0.15496
23:17:53|0.15496
23:17:54|0.15481
23:17:55|0.15481
23:17:56|0.15481
23:17:57|0.15481
23:17:58|0.15481
23:17:59|0.15481
23:18:01|0.15481
23:18:03|0.15481
23:18:04|0.15481
23:18:05|0.15463
23:18:07|0.15472
23:18:08|0.15472
23:18:09|0.15481
23:18:10|0.15481
23:18:11|0.15488
23:18:13|0.15488
23:18:14|0.15488
23:18:14|0.15497
23:18:16|0.15497
23:18:16|0.15497
23:18:18|0.15497
23:18:19|0.15497
23:18:20|0.15497
23:18:21|0.15481
23:18:22|0.15481
23:18:23|0.15463
23:18:24|0.155
23:18:25|0.15488
23:18:26|0.15488
23:18:28|0.15488
23:18:29|0.15488
23:18:30|0.15488
23:18:31|0.15488
23:18:32|0.15488
23:18:33|0.15488
23:18:34|0.15488
23:18:35|0.15488
23:18:36|0.15488
23:18:37|0.15481
23:18:38|0.15481
23:18:39|0.15481
23:18:40|0.15481
23:18:41|0.15481
23:18:41|0.155
23:18:43|0.15506
23:18:44|0.15519
23:18:45|0.15516
23:18:46|0.15516
23:18:47|0.1552
23:18:48|0.15526
23:18:49|0.15526
23:18:49|0.15526
23:18:51|0.15526
23:18:52|0.1555
23:18:52|0.15552
23:18:54|0.15552
23:18:55|0.15552
23:18:56|0.1555
23:18:57|0.15551
23:18:58|0.1557
23:18:59|0.15566
23:19:00|0.15601
23:19:01|0.15657
23:19:02|0.15666
23:19:04|0.15661
23:19:06|0.15676
23:19:07|0.15628
23:19:09|0.15645
23:19:09|0.15656
23:19:11|0.15676
23:19:13|0.15685
23:19:14|0.15686
23:19:16|0.15679
23:19:17|0.15695
23:19:17|0.15695
23:19:19|0.15695
23:19:20|0.15621
23:19:21|0.15626
23:19:22|0.15637
23:19:24|0.15645
23:19:25|0.15645
23:19:25|0.15645
23:19:27|0.15645
23:19:28|0.15645
23:19:29|0.15653
23:19:30|0.15654
23:19:31|0.15653
23:19:32|0.15659
23:19:33|0.15683
23:19:35|0.15689
23:19:35|0.15689
23:19:36|0.15689
23:19:38|0.15692
23:19:38|0.15692
23:19:39|0.15684
23:19:41|0.15687
23:19:42|0.15687
23:19:43|0.15689
23:19:44|0.15713
23:19:46|0.15714
23:19:47|0.15713
23:19:48|0.15706
23:19:49|0.15706
23:19:50|0.15726
23:19:51|0.1575
23:19:52|0.15762
23:19:53|0.15766
23:19:54|0.15748
23:19:55|0.15748
23:19:56|0.15763
23:19:57|0.15763
23:19:58|0.15769
23:19:59|0.15769
23:20:00|0.158
23:20:01|0.15791
23:20:02|0.15791
23:20:04|0.15787
23:20:06|0.15785
23:20:07|0.15785
23:20:09|0.15785
23:20:10|0.15785
23:20:10|0.15785
23:20:11|0.15755
23:20:13|0.15772
23:20:14|0.15757
23:20:15|0.15757
23:20:16|0.15757
23:20:17|0.15757
23:20:18|0.15753
23:20:19|0.15753
23:20:20|0.15756
23:20:21|0.15756
23:20:23|0.15757
23:20:25|0.15757
23:20:25|0.1575
23:20:26|0.1575
23:20:27|0.15749
23:20:29|0.15749
23:20:29|0.15749
23:20:30|0.15749
23:20:32|0.15748
23:20:33|0.15737
23:20:34|0.15635
23:20:35|0.15607
23:20:36|0.15602
23:20:37|0.15602
23:20:38|0.15619
23:20:39|0.15642
23:20:40|0.15642
23:20:41|0.15672
23:20:42|0.15684
23:20:43|0.15684
23:20:44|0.15684
23:20:45|0.15684
23:20:46|0.15684
23:20:47|0.15684
23:20:48|0.15677
23:20:49|0.15705
23:20:50|0.15705
23:20:51|0.15687
23:20:52|0.15687
23:20:53|0.15687
23:20:54|0.15704
23:20:55|0.15704
23:20:56|0.15704
23:20:57|0.15704
23:20:58|0.15684
23:20:59|0.15673
23:21:00|0.15625
23:21:01|0.15608
23:21:02|0.15608
23:21:04|0.15608
23:21:06|0.15629
23:21:07|0.15629
23:21:09|0.15619
23:21:09|0.15628
23:21:12|0.15612
23:21:13|0.15597
23:21:14|0.15587
23:21:15|0.1561
23:21:16|0.15602
23:21:17|0.15612
23:21:18|0.15587
23:21:19|0.15587
23:21:20|0.15591
23:21:21|0.15589
23:21:22|0.15589
23:21:23|0.15589
23:21:24|0.15604
23:21:25|0.15598
23:21:26|0.15598
23:21:28|0.15565
23:21:29|0.15565
23:21:30|0.15566
23:21:31|0.15566
23:21:33|0.15572
23:21:33|0.15566
23:21:35|0.15543
23:21:35|0.15543
23:21:37|0.15543
23:21:38|0.15543
23:21:39|0.15525
23:21:39|0.15539
23:21:41|0.15539
23:21:42|0.1551
23:21:43|0.15481
23:21:44|0.15497
23:21:45|0.15479
23:21:46|0.15433
23:21:47|0.15428
23:21:48|0.15473
23:21:49|0.15434
23:21:50|0.15434
23:21:51|0.15458
23:21:52|0.15458
23:21:53|0.15458
23:21:54|0.1549
23:21:55|0.15514
23:21:56|0.15514
23:21:57|0.15514
23:21:58|0.15486
23:21:59|0.15486
23:22:00|0.15519
23:22:02|0.15528
23:22:02|0.15528
23:22:04|0.15555
23:22:06|0.15519
23:22:07|0.15524
23:22:09|0.15563
23:22:09|0.15563
23:22:10|0.15583
23:22:12|0.15569
23:22:13|0.15569
23:22:15|0.15555
23:22:16|0.15644
23:22:17|0.15645
23:22:19|0.15586
23:22:20|0.15582
23:22:21|0.15613
23:22:22|0.15604
23:22:23|0.15644
23:22:24|0.15644
23:22:25|0.15644
23:22:26|0.15626
23:22:27|0.15626
23:22:28|0.15626
23:22:29|0.15626
23:22:30|0.15611
23:22:32|0.15611
23:22:33|0.15611
23:22:34|0.15611
23:22:35|0.15611
23:22:36|0.1564
23:22:37|0.1564
23:22:38|0.1564
23:22:39|0.1564
23:22:40|0.1564
23:22:41|0.1564
23:22:42|0.15644
23:22:43|0.15644
23:22:44|0.15644
23:22:45|0.15644
23:22:46|0.15644
23:22:47|0.15623
23:22:48|0.15611
23:22:49|0.15611
23:22:50|0.15611
23:22:51|0.15611
23:22:52|0.15611
23:22:53|0.15611
23:22:54|0.15583
23:22:55|0.15583
23:22:56|0.15583
23:22:57|0.15583
23:22:58|0.15584
23:22:59|0.15584
23:23:00|0.15584
23:23:01|0.15603
23:23:02|0.15603
23:23:03|0.15603
23:23:04|0.15595
23:23:06|0.15595
23:23:07|0.15587
23:23:09|0.15587
23:23:10|0.15587
23:23:12|0.15577
23:23:14|0.15577
23:23:15|0.15613
23:23:16|0.15623
23:23:17|0.15623
23:23:19|0.15623
23:23:20|0.15623
23:23:21|0.15643
23:23:22|0.15654
23:23:23|0.15664
23:23:24|0.15655
23:23:25|0.15655
23:23:27|0.15655
23:23:28|0.15664
23:23:29|0.15666
23:23:30|0.15666
23:23:31|0.15666
23:23:32|0.15645
23:23:33|0.15645
23:23:34|0.15645
23:23:34|0.15645
23:23:36|0.15656
23:23:37|0.15656
23:23:38|0.15654
23:23:39|0.15654
23:23:40|0.15646
23:23:41|0.15653
23:23:42|0.15653
23:23:44|0.15653
23:23:44|0.1562
23:23:46|0.1562
23:23:46|0.15645
23:23:47|0.15645
23:23:48|0.15639
23:23:49|0.15639
23:23:51|0.15639
23:23:51|0.15639
23:23:53|0.15639
23:23:53|0.15639
23:23:55|0.15639
23:23:55|0.15653
23:23:57|0.15653
23:23:58|0.15653
23:23:59|0.15653
23:24:00|0.15654
23:24:01|0.1564
23:24:02|0.1564
23:24:03|0.1564
23:24:04|0.1564
23:24:06|0.15587
23:24:08|0.15572
23:24:09|0.15572
23:24:10|0.15572
23:24:11|0.15598
23:24:13|0.1558
23:24:14|0.15598
23:24:15|0.15607
23:24:16|0.1562
23:24:18|0.15634
23:24:19|0.15634
23:24:20|0.15634
23:24:20|0.15634
23:24:23|0.15634
23:24:23|0.15634
23:24:24|0.15634
23:24:25|0.15634
23:24:26|0.15634
23:24:27|0.15633
23:24:28|0.15633
23:24:29|0.15633
23:24:31|0.15605
23:24:32|0.15605
23:24:33|0.15605
23:24:35|0.15605
23:24:36|0.15605
23:24:37|0.15605
23:24:38|0.15605
23:24:39|0.15616
23:24:40|0.15596
23:24:41|0.15596
23:24:42|0.15596
23:24:42|0.15596
23:24:44|0.15596
23:24:45|0.15579
23:24:46|0.15579
23:24:46|0.15525
23:24:48|0.15525
23:24:49|0.15525
23:24:50|0.15525
23:24:51|0.15538
23:24:52|0.15538
23:24:53|0.15538
23:24:54|0.1551
23:24:55|0.155
23:24:56|0.15478
23:24:57|0.15478
23:24:58|0.15478
23:24:59|0.15478
23:24:59|0.15472
23:25:01|0.1548
23:25:02|0.15549
23:25:03|0.15549
23:25:04|0.15549
23:25:05|0.15549
23:25:07|0.15528
23:25:07|0.15514
23:25:09|0.15535
23:25:11|0.15523
23:25:12|0.15523
23:25:13|0.15523
23:25:14|0.15523
23:25:15|0.15523
23:25:16|0.15523
23:25:17|0.15523
23:25:18|0.15523
23:25:19|0.15523
23:25:21|0.15523
23:25:21|0.15523
23:25:23|0.15523
23:25:24|0.15523
23:25:25|0.15507
23:25:27|0.15507
23:25:28|0.15507
23:25:29|0.15507
23:25:30|0.15515
23:25:31|0.15515
23:25:32|0.15515
23:25:32|0.15515
23:25:34|0.15515
23:25:34|0.15521
23:25:36|0.15521
23:25:37|0.15521
23:25:37|0.15521
23:25:39|0.15521
23:25:39|0.15521
23:25:41|0.15507
23:25:41|0.15507
23:25:43|0.155
23:25:44|0.155
23:25:45|0.15521
23:25:45|0.15521
23:25:47|0.15535
23:25:47|0.15535
23:25:49|0.15535
23:25:50|0.15535
23:25:50|0.15535
23:25:51|0.15535
23:25:53|0.15535
23:25:54|0.15535
23:25:55|0.1554
23:25:56|0.15559
23:25:57|0.15559
23:25:58|0.15559
23:25:59|0.15559
23:26:00|0.15559
23:26:01|0.15547
23:26:02|0.15547
23:26:03|0.15547
23:26:03|0.15566
23:26:05|0.15564
23:26:06|0.15564
23:26:08|0.15564
23:26:09|0.15598
23:26:10|0.15628
23:26:11|0.15627
23:26:13|0.15627
23:26:13|0.15627
23:26:15|0.15567
23:26:16|0.15565
23:26:18|0.15571
23:26:19|0.15569
23:26:20|0.15559
23:26:22|0.15561
23:26:23|0.1557
23:26:24|0.15559
23:26:25|0.15559
23:26:26|0.15559
23:26:27|0.15544
23:26:28|0.15544
23:26:29|0.15544
23:26:30|0.15544
23:26:31|0.15544
23:26:32|0.15544
23:26:33|0.15544
23:26:34|0.15532
23:26:35|0.15559
23:26:36|0.15568
23:26:37|0.15568
23:26:38|0.15568
23:26:39|0.15545
23:26:40|0.15522
23:26:41|0.15532
23:26:42|0.15532
23:26:43|0.15532
23:26:44|0.15527
23:26:45|0.15532
23:26:46|0.15522
23:26:47|0.15522
23:26:48|0.15548
23:26:49|0.15548
23:26:50|0.15548
23:26:51|0.15548
23:26:52|0.15548
23:26:53|0.15548
23:26:54|0.15548
23:26:55|0.15548
23:26:57|0.15518
23:26:57|0.15518
23:26:59|0.15518
23:27:00|0.15518
23:27:01|0.15518
23:27:02|0.15518
23:27:03|0.15518
23:27:04|0.15518
23:27:05|0.15527
23:27:06|0.15531
23:27:07|0.15531
23:27:09|0.15548
23:27:09|0.15548
23:27:11|0.15548
23:27:12|0.15536
23:27:13|0.15536
23:27:15|0.15552
23:27:17|0.15552
23:27:18|0.15552
23:27:19|0.15552
23:27:20|0.15552
23:27:21|0.15561
23:27:22|0.15579
23:27:23|0.1558
23:27:24|0.1558
23:27:25|0.15582
23:27:26|0.15588
23:27:27|0.15603
23:27:28|0.15603
23:27:29|0.15603
23:27:30|0.15596
23:27:31|0.15596
23:27:32|0.15608
23:27:33|0.15607
23:27:34|0.15607
23:27:35|0.15607
23:27:36|0.15607
23:27:37|0.15607
23:27:38|0.15594
23:27:39|0.15594
23:27:40|0.15594
23:27:41|0.15556
23:27:42|0.15556
23:27:43|0.15556
23:27:44|0.15595
23:27:45|0.15595
23:27:46|0.156
23:27:47|0.156
23:27:48|0.156
23:27:49|0.156
23:27:50|0.156
23:27:51|0.15607
23:27:52|0.15607
23:27:53|0.15607
23:27:54|0.15607
23:27:55|0.15625
23:27:56|0.15625
23:27:57|0.15625
23:27:58|0.15639
23:27:59|0.15639
23:28:00|0.15646
23:28:02|0.15639
23:28:03|0.15639
23:28:04|0.15639
23:28:05|0.15639
23:28:06|0.15639
23:28:07|0.15639
23:28:08|0.15627
23:28:10|0.15805
23:28:12|0.1585
23:28:13|0.15837
23:28:15|0.15852
23:28:16|0.15801
23:28:18|0.15851
23:28:19|0.15847
23:28:19|0.15848
23:28:21|0.15844
23:28:23|0.15864
23:28:23|0.15864
23:28:24|0.15843
23:28:25|0.15864
23:28:26|0.15864
23:28:27|0.15864
23:28:29|0.1586
23:28:29|0.15861
23:28:31|0.15879
23:28:32|0.15975
23:28:33|0.15975
23:28:34|0.15975
23:28:35|0.15975
23:28:36|0.15974
23:28:37|0.15974
23:28:38|0.15934
23:28:40|0.15931
23:28:41|0.15908
23:28:42|0.15903
23:28:43|0.15903
23:28:44|0.159
23:28:44|0.15819
23:28:45|0.15842
23:28:46|0.15835
23:28:48|0.15829
23:28:48|0.15829
23:28:50|0.15837
23:28:50|0.1587
23:28:51|0.15895
23:28:52|0.15895
23:28:54|0.15895
23:28:54|0.15919
23:28:55|0.1595
23:28:56|0.15944
23:28:58|0.15941
23:28:59|0.15941
23:28:59|0.15929
23:29:01|0.15949
23:29:02|0.15941
23:29:03|0.15913
23:29:04|0.15914
23:29:05|0.15931
23:29:06|0.15877
23:29:07|0.15897
23:29:08|0.15897
23:29:10|0.15897
23:29:12|0.15883
23:29:13|0.15883
23:29:15|0.15897
23:29:16|0.15879
23:29:17|0.159
23:29:18|0.15896
23:29:19|0.159
23:29:20|0.159
23:29:21|0.15886
23:29:22|0.15865
23:29:23|0.15865
23:29:24|0.1585
23:29:25|0.15847
23:29:26|0.1584
23:29:27|0.15842
23:29:28|0.15884
23:29:29|0.15853
23:29:30|0.15851
23:29:31|0.15872
23:29:32|0.15883
23:29:33|0.15881
23:29:34|0.15881
23:29:35|0.15881
23:29:36|0.15857
23:29:37|0.15884
23:29:38|0.15858
23:29:39|0.15858
23:29:40|0.15858
23:29:41|0.15858
23:29:42|0.15863
23:29:43|0.15863
23:29:44|0.15832
23:29:45|0.15832
23:29:46|0.1582
23:29:47|0.1582
23:29:48|0.15807
23:29:49|0.15807
23:29:50|0.15793
23:29:52|0.1579
23:29:53|0.1579
23:29:54|0.15804
23:29:55|0.15804
23:29:56|0.1579
23:29:56|0.15803
23:29:57|0.15787
23:29:59|0.15787
23:30:00|0.15787
23:30:01|0.15828
23:30:02|0.15828
23:30:03|0.15817
23:30:05|0.15817
23:30:05|0.1582
23:30:06|0.15828
23:30:07|0.15828
23:30:09|0.15835
23:30:10|0.15835
23:30:11|0.1583
23:30:12|0.15856
23:30:13|0.1583
23:30:15|0.1583
23:30:16|0.1583
23:30:17|0.15847
23:30:18|0.15887
23:30:19|0.15888
23:30:20|0.15888
23:30:22|0.15946
23:30:23|0.15947
23:30:24|0.15933
23:30:25|0.15933
23:30:26|0.15913
23:30:28|0.15913
23:30:29|0.15917
23:30:29|0.1595
23:30:31|0.15942
23:30:31|0.15902
23:30:33|0.15898
23:30:33|0.15906
23:30:34|0.1592
23:30:36|0.1592
23:30:37|0.1592
23:30:38|0.1586
23:30:39|0.15833
23:30:40|0.15833
23:30:41|0.15911
23:30:42|0.15908
23:30:43|0.15887
23:30:44|0.15887
23:30:45|0.15864
23:30:46|0.15892
23:30:47|0.15892
23:30:48|0.15892
23:30:49|0.15892
23:30:50|0.15892
23:30:51|0.15892
23:30:52|0.15895
23:30:53|0.15892
23:30:54|0.15892
23:30:55|0.1588
23:30:56|0.1588
23:30:58|0.15884
23:30:59|0.15888
23:31:00|0.15888
23:31:00|0.15888
23:31:01|0.15888
23:31:03|0.15888
23:31:04|0.15865
23:31:05|0.15865
23:31:06|0.15865
23:31:07|0.15861
23:31:07|0.15861
23:31:09|0.15861
23:31:10|0.15861
23:31:12|0.15865
23:31:14|0.15831
23:31:15|0.15832
23:31:16|0.15832
23:31:17|0.15832
23:31:19|0.15858
23:31:20|0.15858
23:31:20|0.15858
23:31:22|0.15859
23:31:23|0.15859
23:31:24|0.15859
23:31:25|0.15859
23:31:26|0.15858
23:31:27|0.15858
23:31:28|0.15858
23:31:29|0.15858
23:31:30|0.15858
23:31:31|0.15832
23:31:32|0.15832
23:31:33|0.15832
23:31:35|0.15832
23:31:36|0.1586
23:31:36|0.15865
23:31:37|0.15865
23:31:39|0.15865
23:31:40|0.15865
23:31:41|0.15865
23:31:42|0.15865
23:31:43|0.15859
23:31:44|0.15859
23:31:45|0.15873
23:31:46|0.15873
23:31:47|0.15873
23:31:47|0.15873
23:31:50|0.15885
23:31:50|0.15885
23:31:51|0.15885
23:31:53|0.15885
23:31:54|0.15885
23:31:55|0.15885
23:31:56|0.15877
23:31:56|0.15885
23:31:58|0.15854
23:31:59|0.15854
23:32:00|0.15854
23:32:01|0.1584
23:32:02|0.1584
23:32:03|0.1584
23:32:04|0.1584
23:32:05|0.15877
23:32:06|0.15877
23:32:07|0.15849
23:32:08|0.15833
23:32:09|0.15858
23:32:11|0.15858
23:32:11|0.15839
23:32:13|0.15839
23:32:13|0.15841
23:32:16|0.15864
23:32:17|0.15819
23:32:19|0.15791
23:32:20|0.15813
23:32:21|0.15839
23:32:22|0.15839
23:32:23|0.15812
23:32:24|0.15812
23:32:25|0.15815
23:32:26|0.15815
23:32:27|0.15815
23:32:28|0.15815
23:32:29|0.15838
23:32:30|0.15816
23:32:31|0.15816
23:32:32|0.15863
23:32:33|0.15864
23:32:34|0.15887
23:32:36|0.15864
23:32:36|0.15861
23:32:38|0.15863
23:32:38|0.15863
23:32:40|0.15862
23:32:40|0.15862
23:32:43|0.15859
23:32:43|0.15859
23:32:44|0.15851
23:32:45|0.1583
23:32:46|0.15819
23:32:47|0.15779
23:32:48|0.15779
23:32:49|0.15779
23:32:50|0.15757
23:32:51|0.1572
23:32:52|0.15715
23:32:53|0.15737
23:32:54|0.15716
23:32:56|0.15697
23:32:57|0.15697
23:32:58|0.15697
23:32:59|0.15697
23:33:00|0.15697
23:33:01|0.15697
23:33:02|0.15676
23:33:03|0.15693
23:33:04|0.15704
23:33:05|0.15707
23:33:06|0.15707
23:33:07|0.15748
23:33:08|0.15748
23:33:09|0.15749
23:33:10|0.15749
23:33:12|0.15722
23:33:13|0.15722
23:33:15|0.15725
23:33:15|0.15725
23:33:17|0.15745
23:33:19|0.15729
23:33:20|0.15729
23:33:21|0.15729
23:33:23|0.15729
23:33:24|0.15677
23:33:25|0.15677
23:33:26|0.15677
23:33:27|0.15677
23:33:28|0.15693
23:33:29|0.15717
23:33:30|0.15717
23:33:32|0.15717
23:33:33|0.15717
23:33:34|0.15717
23:33:34|0.15738
23:33:36|0.15738
23:33:37|0.15738
23:33:38|0.15701
23:33:39|0.15696
23:33:40|0.15708
23:33:41|0.15708
23:33:42|0.1572
23:33:42|0.1572
23:33:43|0.15677
23:33:45|0.15677
23:33:46|0.15677
23:33:47|0.15677
23:33:48|0.157
23:33:49|0.15607
23:33:49|0.15608
23:33:51|0.15608
23:33:52|0.15608
23:33:52|0.15621
23:33:54|0.15621
23:33:55|0.15607
23:33:55|0.15601
23:33:57|0.15607
23:33:58|0.156
23:33:59|0.156
23:34:00|0.15607
23:34:00|0.15607
23:34:02|0.15607
23:34:03|0.15607
23:34:03|0.15654
23:34:05|0.15528
23:34:06|0.15523
23:34:06|0.15542
23:34:08|0.15517
23:34:09|0.1551
23:34:10|0.15516
23:34:11|0.15506
23:34:12|0.15506
23:34:13|0.15552
23:34:14|0.15552
23:34:15|0.15545
23:34:17|0.15553
23:34:18|0.15529
23:34:19|0.15529
23:34:19|0.15579
23:34:21|0.15571
23:34:22|0.15588
23:34:23|0.15588
23:34:24|0.15588
23:34:24|0.15561
23:34:27|0.15561
23:34:27|0.15561
23:34:28|0.15519
23:34:30|0.15519
23:34:31|0.15505
23:34:32|0.1552
23:34:33|0.15492
23:34:34|0.15492
23:34:35|0.15518
23:34:36|0.15518
23:34:37|0.15518
23:34:38|0.15494
23:34:39|0.15494
23:34:40|0.15517
23:34:41|0.15494
23:34:42|0.15545
23:34:43|0.1556
23:34:44|0.1556
23:34:45|0.15577
23:34:46|0.15577
23:34:47|0.15585
23:34:48|0.15585
23:34:49|0.15585
23:34:50|0.15588
23:34:52|0.15588
23:34:53|0.15588
23:34:54|0.15588
23:34:55|0.15584
23:34:56|0.15638
23:34:56|0.15595
23:34:58|0.15594
23:34:59|0.15594
23:35:00|0.15594
23:35:01|0.15638
23:35:01|0.15595
23:35:02|0.15638
23:35:03|0.15638
23:35:05|0.15638
23:35:06|0.15638
23:35:07|0.15645
23:35:08|0.1563
23:35:09|0.1563
23:35:10|0.15599
23:35:11|0.15623
23:35:12|0.15595
23:35:14|0.15619
23:35:15|0.15619
23:35:16|0.15619
23:35:17|0.15627
23:35:18|0.15627
23:35:20|0.15627
23:35:20|0.15627
23:35:21|0.15619
23:35:23|0.15595
23:35:25|0.15595
23:35:26|0.15618
23:35:27|0.15618
23:35:28|0.156
23:35:30|0.15532
23:35:30|0.15525
23:35:31|0.15525
23:35:32|0.15519
23:35:33|0.15501
23:35:34|0.15501
23:35:36|0.15504
23:35:37|0.15504
23:35:38|0.15504
23:35:39|0.15504
23:35:40|0.15504
23:35:41|0.15519
23:35:42|0.15515
23:35:43|0.15515
23:35:44|0.15506
23:35:45|0.15506
23:35:46|0.15515
23:35:47|0.15515
23:35:48|0.15515
23:35:49|0.15524
23:35:50|0.1552
23:35:51|0.15528
23:35:52|0.15528
23:35:53|0.15528
23:35:54|0.15528
23:35:55|0.15528
23:35:56|0.15528
23:35:57|0.15528
23:35:58|0.15539
23:35:59|0.15528
23:36:00|0.15528
23:36:01|0.15528
23:36:02|0.15528
23:36:03|0.15528
23:36:04|0.15528
23:36:05|0.15528
23:36:06|0.15527
23:36:07|0.15527
23:36:08|0.15527
23:36:09|0.15527
23:36:10|0.15527
23:36:11|0.15527
23:36:13|0.15516
23:36:15|0.15516
23:36:16|0.15516
23:36:18|0.15528
23:36:19|0.15568
23:36:20|0.15527
23:36:21|0.15527
23:36:22|0.15527
23:36:24|0.15537
23:36:25|0.15537
23:36:26|0.15537
23:36:27|0.1558
23:36:28|0.15552
23:36:29|0.15552
23:36:29|0.15552
23:36:30|0.15552
23:36:32|0.15552
23:36:33|0.15552
23:36:34|0.15573
23:36:35|0.15573
23:36:37|0.15573
23:36:37|0.15573
23:36:38|0.15573
23:36:39|0.15573
23:36:40|0.15573
23:36:41|0.15573
23:36:42|0.15573
23:36:43|0.15573
23:36:44|0.15573
23:36:45|0.15573
23:36:46|0.15573
23:36:48|0.15573
23:36:49|0.15573
23:36:50|0.15568
23:36:51|0.15543
23:36:52|0.15543
23:36:53|0.15543
23:36:55|0.15543
23:36:56|0.15543
23:36:57|0.15543
23:36:58|0.15543
23:36:59|0.15549
23:37:00|0.15563
23:37:01|0.15572
23:37:02|0.15572
23:37:03|0.15572
23:37:04|0.15572
23:37:05|0.15572
23:37:06|0.15572
23:37:07|0.15572
23:37:08|0.15572
23:37:09|0.15572
23:37:10|0.1555
23:37:11|0.1555
23:37:12|0.1555
23:37:13|0.1555
23:37:14|0.1555
23:37:15|0.1555
23:37:16|0.1555
23:37:18|0.1555
23:37:20|0.15543
23:37:21|0.15543
23:37:22|0.1555
23:37:23|0.1555
23:37:25|0.15572
23:37:26|0.15572
23:37:27|0.15576
23:37:28|0.15576
23:37:29|0.15576
23:37:30|0.15576
23:37:31|0.15575
23:37:32|0.15575
23:37:33|0.15565
23:37:34|0.15565
23:37:34|0.15565
23:37:35|0.15565
23:37:36|0.15565
23:37:38|0.15565
23:37:39|0.15565
23:37:41|0.15565
23:37:41|0.15543
23:37:42|0.1554
23:37:43|0.1554
23:37:44|0.15539
23:37:46|0.15535
23:37:46|0.15498
23:37:47|0.15492
23:37:49|0.15503
23:37:50|0.15487
23:37:51|0.15487
23:37:52|0.15548
23:37:53|0.15531
23:37:54|0.15531
23:37:55|0.15498
23:37:56|0.15504
23:37:58|0.15492
23:37:58|0.15493
23:37:59|0.15495
23:38:01|0.15492
23:38:03|0.1551
23:38:03|0.1551
23:38:05|0.15492
23:38:05|0.15529
23:38:06|0.15538
23:38:08|0.15538
23:38:08|0.15538
23:38:09|0.15518
23:38:11|0.15518
23:38:12|0.15527
23:38:13|0.15527
23:38:14|0.15507
23:38:15|0.15507
23:38:16|0.15507
23:38:18|0.15501
23:38:20|0.15501
23:38:21|0.15529
23:38:22|0.15486
23:38:23|0.15558
23:38:24|0.15558
23:38:26|0.15558
23:38:27|0.15558
23:38:29|0.15558
23:38:30|0.15558
23:38:31|0.15558
23:38:32|0.15558
23:38:33|0.15558
23:38:34|0.15534
23:38:35|0.1559
23:38:36|0.1559
23:38:37|0.1559
23:38:38|0.15564
23:38:39|0.15564
23:38:40|0.15564
23:38:41|0.15564
23:38:42|0.15557
23:38:43|0.15557
23:38:44|0.15557
23:38:45|0.15558
23:38:46|0.15558
23:38:47|0.15558
23:38:48|0.15558
23:38:49|0.15558
23:38:50|0.15558
23:38:52|0.15558
23:38:53|0.15558
23:38:54|0.15558
23:38:55|0.15556
23:38:56|0.15556
23:38:57|0.15557
23:38:57|0.15558
23:38:59|0.1557
23:39:00|0.1557
23:39:01|0.15557
23:39:02|0.15557
23:39:04|0.15557
23:39:05|0.15557
23:39:06|0.15557
23:39:07|0.15557
23:39:07|0.15576
23:39:09|0.15576
23:39:10|0.15576
23:39:10|0.15576
23:39:12|0.15565
23:39:13|0.15565
23:39:14|0.15565
23:39:15|0.15565
23:39:16|0.15565
23:39:18|0.15565
23:39:19|0.15565
23:39:21|0.15602
23:39:21|0.15613
23:39:22|0.15613
23:39:23|0.15613
23:39:25|0.15613
23:39:26|0.15613
23:39:28|0.15613
23:39:29|0.15613
23:39:30|0.15613
23:39:31|0.15615
23:39:32|0.15615
23:39:33|0.15616
23:39:34|0.15616
23:39:35|0.15604
23:39:36|0.156
23:39:37|0.156
23:39:38|0.156
23:39:39|0.156
23:39:40|0.15605
23:39:41|0.15604
23:39:42|0.15626
23:39:43|0.15625
23:39:44|0.15626
23:39:45|0.15615
23:39:46|0.15615
23:39:47|0.15615
23:39:48|0.1559
23:39:49|0.1559
23:39:50|0.1562
23:39:51|0.15616
23:39:52|0.15616
23:39:53|0.15616
23:39:54|0.15616
23:39:55|0.1561
23:39:56|0.15616
23:39:57|0.15616
23:39:58|0.15616
23:39:59|0.15616
23:40:00|0.15616
23:40:01|0.15616
23:40:02|0.15616
23:40:04|0.15616
23:40:06|0.15616
23:40:06|0.15616
23:40:07|0.15616
23:40:08|0.15616
23:40:10|0.15616
23:40:11|0.15616
23:40:11|0.15636
23:40:13|0.15636
23:40:13|0.15636
23:40:15|0.15637
23:40:15|0.15637
23:40:16|0.15637
23:40:18|0.15636
23:40:20|0.1562
23:40:22|0.1562
23:40:22|0.1562
23:40:24|0.1562
23:40:25|0.15637
23:40:27|0.15637
23:40:28|0.15631
23:40:29|0.15631
23:40:31|0.15614
23:40:32|0.15614
23:40:33|0.15614
23:40:34|0.15614
23:40:35|0.15614
23:40:36|0.15614
23:40:37|0.15636
23:40:38|0.15636
23:40:39|0.15636
23:40:40|0.15636
23:40:42|0.15636
23:40:43|0.15607
23:40:44|0.15637
23:40:45|0.15637
23:40:46|0.15629
23:40:47|0.15628
23:40:48|0.15636
23:40:49|0.15636
23:40:51|0.15636
23:40:52|0.15624
23:40:52|0.15624
23:40:54|0.15624
23:40:54|0.15605
23:40:56|0.15605
23:40:57|0.15605
23:40:58|0.15605
23:40:59|0.15605
23:41:00|0.15584
23:41:01|0.15584
23:41:02|0.15584
23:41:03|0.15584
23:41:04|0.15584
23:41:06|0.15584
23:41:06|0.15584
23:41:08|0.15601
23:41:09|0.15601
23:41:09|0.15584
23:41:11|0.15584
23:41:12|0.15573
23:41:13|0.15573
23:41:14|0.15543
23:41:15|0.15584
23:41:16|0.15584
23:41:16|0.15584
23:41:18|0.15584
23:41:20|0.15584
23:41:21|0.15563
23:41:22|0.15563
23:41:24|0.15566
23:41:25|0.15566
23:41:26|0.15566
23:41:28|0.15566
23:41:30|0.15566
23:41:30|0.15566
23:41:31|0.15566
23:41:33|0.15566
23:41:34|0.15566
23:41:35|0.15558
23:41:36|0.15558
23:41:37|0.15558
23:41:38|0.15558
23:41:39|0.15543
23:41:40|0.15543
23:41:42|0.15518
23:41:43|0.15515
23:41:44|0.15637
23:41:45|0.156
23:41:46|0.156
23:41:47|0.1559
23:41:48|0.1559
23:41:49|0.15591
23:41:51|0.1559
23:41:52|0.15579
23:41:53|0.15575
23:41:54|0.15554
23:41:55|0.15554
23:41:56|0.15559
23:41:57|0.15559
23:41:58|0.15559
23:41:59|0.15558
23:42:00|0.15558
23:42:01|0.1556
23:42:02|0.15561
23:42:03|0.15561
23:42:04|0.15561
23:42:05|0.15561
23:42:06|0.15561
23:42:07|0.15561
23:42:08|0.15561
23:42:09|0.15561
23:42:11|0.15579
23:42:12|0.15579
23:42:13|0.15579
23:42:14|0.15578
23:42:14|0.15574
23:42:16|0.15574
23:42:17|0.15589
23:42:18|0.15589
23:42:18|0.156
23:42:21|0.156
23:42:22|0.156
23:42:23|0.156
23:42:24|0.156
23:42:25|0.156
23:42:26|0.156
23:42:28|0.156
23:42:28|0.156
23:42:31|0.156
23:42:32|0.156
23:42:33|0.156
23:42:34|0.156
23:42:35|0.156
23:42:36|0.156
23:42:37|0.15589
23:42:38|0.15589
23:42:39|0.15589
23:42:40|0.15589
23:42:41|0.15589
23:42:42|0.1559
23:42:43|0.156
23:42:44|0.156
23:42:45|0.156
23:42:46|0.15602
23:42:47|0.15607
23:42:48|0.15607
23:42:49|0.15628
23:42:50|0.15628
23:42:52|0.15621
23:42:52|0.15621
23:42:54|0.15628
23:42:55|0.15628
23:42:56|0.15628
23:42:57|0.15628
23:42:58|0.15635
23:42:59|0.15638
23:43:00|0.15636
23:43:01|0.1563
23:43:02|0.1563
23:43:03|0.1563
23:43:04|0.15638
23:43:05|0.15638
23:43:06|0.15638
23:43:07|0.15638
23:43:08|0.1559
23:43:09|0.1559
23:43:10|0.1559
23:43:11|0.15573
23:43:12|0.15568
23:43:13|0.15573
23:43:15|0.15573
23:43:16|0.15574
23:43:17|0.15562
23:43:18|0.15562
23:43:19|0.15549
23:43:20|0.15549
23:43:22|0.15549
23:43:23|0.15553
23:43:25|0.15559
23:43:27|0.15559
23:43:27|0.15559
23:43:29|0.15575
23:43:30|0.15575
23:43:31|0.15559
23:43:32|0.15559
23:43:34|0.15575
23:43:35|0.15575
23:43:36|0.15575
23:43:37|0.15575
23:43:39|0.15577
23:43:39|0.15577
23:43:40|0.15577
23:43:42|0.15577
23:43:43|0.15577
23:43:44|0.15577
23:43:45|0.15577
23:43:46|0.15577
23:43:47|0.15577
23:43:48|0.15577
23:43:49|0.15577
23:43:50|0.15577
23:43:52|0.15577
23:43:53|0.15575
23:43:54|0.15577
23:43:55|0.15577
23:43:56|0.15577
23:43:57|0.15583
23:43:58|0.15583
23:43:59|0.15583
23:44:00|0.15583
23:44:01|0.15583
23:44:02|0.15583
23:44:03|0.15583
23:44:05|0.15583
23:44:05|0.15582
23:44:06|0.15583
23:44:07|0.15583
23:44:08|0.15583
23:44:10|0.15588
23:44:11|0.15588
23:44:12|0.15588
23:44:13|0.15588
23:44:14|0.15588
23:44:15|0.15565
23:44:15|0.15565
23:44:17|0.15565
23:44:18|0.15566
23:44:19|0.15566
23:44:20|0.15566
23:44:20|0.15566
23:44:23|0.15568
23:44:24|0.15568
23:44:26|0.15568
23:44:28|0.15568
23:44:29|0.15568
23:44:31|0.15568
23:44:32|0.15568
23:44:33|0.15568
23:44:33|0.15566
23:44:36|0.15566
23:44:37|0.15566
23:44:38|0.15518
23:44:39|0.15526
23:44:40|0.15526
23:44:41|0.15503
23:44:42|0.15516
23:44:43|0.15499
23:44:44|0.15498
23:44:45|0.15479
23:44:46|0.15489
23:44:47|0.15456
23:44:48|0.15416
23:44:49|0.15416
23:44:50|0.15408
23:44:51|0.15423
23:44:52|0.15423
23:44:53|0.15423
23:44:54|0.15417
23:44:55|0.15417
23:44:56|0.1545
23:44:57|0.15451
23:44:59|0.15452
23:45:00|0.15425
23:45:01|0.15491
23:45:02|0.15484
23:45:03|0.15484
23:45:03|0.155
23:45:05|0.15532
23:45:05|0.15542
23:45:06|0.15542
23:45:07|0.15542
23:45:09|0.15451
23:45:10|0.15451
23:45:11|0.15451
23:45:12|0.15451
23:45:12|0.15471
23:45:14|0.15462
23:45:15|0.15462
23:45:16|0.15462
23:45:17|0.15464
23:45:17|0.15471
23:45:18|0.15471
23:45:20|0.15468
23:45:21|0.15489
23:45:22|0.15489
23:45:23|0.15489
23:45:24|0.15473
23:45:25|0.15471
23:45:27|0.15477
23:45:29|0.15498
23:45:30|0.15498
23:45:30|0.155
23:45:32|0.155
23:45:33|0.155
23:45:34|0.155
23:45:35|0.155
23:45:36|0.155
23:45:38|0.15523
23:45:40|0.15463
23:45:40|0.15459
23:45:42|0.15506
23:45:43|0.15513
23:45:44|0.15513
23:45:45|0.15513
23:45:46|0.15513
23:45:47|0.15513
23:45:48|0.155
23:45:49|0.15512
23:45:50|0.15512
23:45:51|0.15512
23:45:52|0.15512
23:45:53|0.15512
23:45:54|0.1542
23:45:55|0.1542
23:45:56|0.15404
23:45:57|0.15413
23:45:58|0.1548
23:46:00|0.1548
23:46:01|0.1548
23:46:02|0.1548
23:46:03|0.1548
23:46:04|0.1548
23:46:05|0.15435
23:46:06|0.15436
23:46:07|0.15436
23:46:08|0.15436
23:46:09|0.15436
23:46:10|0.15436
23:46:11|0.15436
23:46:12|0.15436
23:46:13|0.15415
23:46:14|0.15418
23:46:15|0.15415
23:46:16|0.15416
23:46:18|0.15417
23:46:19|0.15352
23:46:20|0.15328
23:46:21|0.15316
23:46:22|0.15316
23:46:24|0.15315
23:46:25|0.15316
23:46:27|0.15301
23:46:29|0.15311
23:46:29|0.15311
23:46:31|0.1533
23:46:33|0.15295
23:46:33|0.15295
23:46:35|0.15301
23:46:37|0.1529
23:46:37|0.1527
23:46:38|0.15264
23:46:39|0.1526
23:46:40|0.1526
23:46:41|0.1529
23:46:42|0.1529
23:46:43|0.1529
23:46:44|0.15291
23:46:45|0.15316
23:46:46|0.15316
23:46:47|0.15316
23:46:48|0.15277
23:46:49|0.1529
23:46:51|0.15299
23:46:52|0.153
23:46:53|0.15362
23:46:54|0.15329
23:46:55|0.15304
23:46:56|0.15304
23:46:57|0.153
23:46:58|0.153
23:46:59|0.153
23:47:00|0.153
23:47:01|0.153
23:47:02|0.153
23:47:03|0.153
23:47:04|0.153
23:47:05|0.1529
23:47:06|0.15274
23:47:07|0.15288
23:47:08|0.1532
23:47:09|0.15328
23:47:10|0.15328
23:47:11|0.15325
23:47:12|0.15325
23:47:13|0.15325
23:47:14|0.15303
23:47:15|0.15303
23:47:16|0.15303
23:47:17|0.15307
23:47:18|0.15317
23:47:19|0.15325
23:47:20|0.15325
23:47:21|0.15344
23:47:22|0.15327
23:47:23|0.15327
23:47:25|0.15327
23:47:27|0.15327
23:47:28|0.15338
23:47:29|0.15338
23:47:30|0.15338
23:47:32|0.15338
23:47:33|0.15338
23:47:34|0.15338
23:47:35|0.15338
23:47:36|0.15338
23:47:37|0.15338
23:47:38|0.15338
23:47:39|0.15338
23:47:40|0.15338
23:47:41|0.15338
23:47:42|0.15338
23:47:44|0.15412
23:47:45|0.15391
23:47:45|0.15421
23:47:46|0.15421
23:47:48|0.15421
23:47:50|0.15421
23:47:51|0.15356
23:47:52|0.15356
23:47:52|0.15356
23:47:54|0.15409
23:47:55|0.15409
23:47:55|0.15409
23:47:57|0.15409
23:47:58|0.15409
23:47:59|0.15401
23:47:59|0.15401
23:48:01|0.15417
23:48:02|0.15417
23:48:03|0.15417
23:48:04|0.15417
23:48:05|0.15417
23:48:06|0.15417
23:48:07|0.15417
23:48:08|0.15382
23:48:09|0.15398
23:48:10|0.15398
23:48:11|0.15398
23:48:12|0.15398
23:48:13|0.15398
23:48:14|0.15398
23:48:15|0.15398
23:48:16|0.15398
23:48:17|0.15398
23:48:18|0.15381
23:48:19|0.15381
23:48:21|0.15381
23:48:21|0.15387
23:48:22|0.15387
23:48:23|0.15387
23:48:25|0.15387
23:48:27|0.15387
23:48:28|0.15387
23:48:30|0.15381
23:48:31|0.15418
23:48:32|0.15428
23:48:33|0.15428
23:48:34|0.15428
23:48:34|0.15401
23:48:36|0.15401
23:48:37|0.15401
23:48:37|0.15401
23:48:39|0.15401
23:48:40|0.15401
23:48:41|0.15401
23:48:43|0.15401
23:48:45|0.15397
23:48:46|0.15397
23:48:47|0.15397
23:48:48|0.15397
23:48:50|0.15397
23:48:50|0.15397
23:48:51|0.15397
23:48:52|0.15397
23:48:54|0.15397
23:48:55|0.15401
23:48:56|0.15401
23:48:57|0.15401
23:48:58|0.15401
23:48:59|0.15401
23:49:00|0.15401
23:49:01|0.15401
23:49:02|0.15401
23:49:03|0.15401
23:49:04|0.15401
23:49:05|0.15401
23:49:05|0.15401
23:49:07|0.15401
23:49:08|0.15401
23:49:09|0.15401
23:49:10|0.15401
23:49:11|0.15401
23:49:12|0.15401
23:49:13|0.15401
23:49:13|0.15401
23:49:15|0.15401
23:49:15|0.15401
23:49:16|0.15401
23:49:18|0.1539
23:49:18|0.1539
23:49:19|0.154
23:49:20|0.154
23:49:22|0.154
23:49:23|0.154
23:49:24|0.154
23:49:24|0.15392
23:49:26|0.15397
23:49:27|0.15397
23:49:29|0.15383
23:49:31|0.15386
23:49:32|0.15388
23:49:33|0.15388
23:49:35|0.15388
23:49:36|0.15388
23:49:37|0.15384
23:49:39|0.15384
23:49:40|0.15385
23:49:41|0.15369
23:49:42|0.15388
23:49:43|0.15388
23:49:44|0.15388
23:49:45|0.15393
23:49:46|0.15367
23:49:48|0.15367
23:49:48|0.15367
23:49:50|0.15367
23:49:52|0.15367
23:49:52|0.15367
23:49:53|0.15367
23:49:54|0.15386
23:49:55|0.15386
23:49:56|0.15386
23:49:57|0.15392
23:49:58|0.15392
23:49:59|0.15392
23:50:00|0.15392
23:50:01|0.15396
23:50:02|0.15396
23:50:03|0.15396
23:50:04|0.15382
23:50:05|0.15382
23:50:06|0.15366
23:50:07|0.15366
23:50:08|0.15366
23:50:09|0.15366
23:50:10|0.15383
23:50:11|0.15383
23:50:12|0.15383
23:50:14|0.15383
23:50:14|0.15383
23:50:15|0.1535
23:50:16|0.1535
23:50:17|0.1535
23:50:18|0.15341
23:50:19|0.15341
23:50:20|0.15341
23:50:21|0.15312
23:50:22|0.15312
23:50:23|0.15312
23:50:24|0.15312
23:50:25|0.15323
23:50:27|0.15323
23:50:29|0.15323
23:50:31|0.15339
23:50:32|0.15339
23:50:33|0.15339
23:50:34|0.15339
23:50:35|0.15339
23:50:36|0.15324
23:50:37|0.15324
23:50:38|0.15324
23:50:39|0.15324
23:50:40|0.15324
23:50:41|0.15324
23:50:42|0.15324
23:50:43|0.15324
23:50:44|0.15324
23:50:46|0.15324
23:50:46|0.15324
23:50:47|0.15324
23:50:49|0.15324
23:50:50|0.15324
23:50:51|0.15324
23:50:52|0.15324
23:50:53|0.15324
23:50:54|0.15339
23:50:55|0.15339
23:50:56|0.15339
23:50:57|0.15353
23:50:58|0.15353
23:50:59|0.15353
23:51:00|0.15353
23:51:00|0.15357
23:51:02|0.15358
23:51:04|0.15358
23:51:05|0.15358
23:51:05|0.15358
23:51:07|0.15369
23:51:08|0.15369
23:51:09|0.15369
23:51:11|0.15369
23:51:11|0.15369
23:51:13|0.15358
23:51:13|0.15358
23:51:15|0.15358
23:51:16|0.15358
23:51:17|0.15358
23:51:18|0.15358
23:51:19|0.15358
23:51:20|0.15364
23:51:21|0.15364
23:51:22|0.15364
23:51:22|0.15361
23:51:24|0.15361
23:51:25|0.15369
23:51:26|0.1537
23:51:27|0.1537
23:51:28|0.1537
23:51:29|0.1537
23:51:30|0.1537
23:51:31|0.15361
23:51:32|0.15361
23:51:33|0.15361
23:51:35|0.15361
23:51:36|0.15361
23:51:37|0.15361
23:51:38|0.15361
23:51:38|0.15361
23:51:40|0.15361
23:51:40|0.15392
23:51:42|0.15392
23:51:43|0.15385
23:51:44|0.15385
23:51:45|0.15394
23:51:47|0.15394
23:51:48|0.15394
23:51:49|0.15398
23:51:50|0.15394
23:51:52|0.15394
23:51:52|0.154
23:51:53|0.154
23:51:55|0.15433
23:51:56|0.15433
23:51:57|0.15433
23:51:58|0.15433
23:51:59|0.15434
23:52:00|0.15394
23:52:01|0.15386
23:52:02|0.15386
23:52:03|0.15386
23:52:04|0.15386
23:52:05|0.15386
23:52:06|0.15386
23:52:07|0.15386
23:52:08|0.15386
23:52:10|0.1539
23:52:10|0.1539
23:52:11|0.1539
23:52:13|0.1539
23:52:13|0.1539
23:52:15|0.1539
23:52:16|0.15412
23:52:17|0.15412
23:52:18|0.15412
23:52:19|0.15432
23:52:20|0.15432
23:52:21|0.15432
23:52:22|0.15432
23:52:23|0.15432
23:52:24|0.15432
23:52:25|0.15432
23:52:26|0.15432
23:52:27|0.15432
23:52:29|0.15446
23:52:31|0.15421
23:52:33|0.15421
23:52:34|0.1543
23:52:35|0.1543
23:52:36|0.1543
23:52:38|0.15441
23:52:39|0.15449
23:52:40|0.15449
23:52:42|0.15451
23:52:43|0.15451
23:52:44|0.15471
23:52:45|0.15471
23:52:46|0.15471
23:52:47|0.15471
23:52:48|0.15471
23:52:49|0.15471
23:52:51|0.15471
23:52:52|0.15471
23:52:53|0.15471
23:52:54|0.15471
23:52:55|0.15471
23:52:56|0.15471
23:52:57|0.15471
23:52:58|0.15471
23:52:59|0.15471
23:53:00|0.15471
23:53:01|0.15471
23:53:03|0.15478
23:53:03|0.15478
23:53:04|0.15478
23:53:06|0.15478
23:53:07|0.15478
23:53:08|0.15478
23:53:09|0.15478
23:53:10|0.15478
23:53:11|0.15478
23:53:12|0.15478
23:53:13|0.15478
23:53:15|0.15478
23:53:15|0.1548
23:53:17|0.1548
23:53:18|0.1548
23:53:19|0.1548
23:53:20|0.1548
23:53:21|0.1548
23:53:21|0.1548
23:53:22|0.1548
23:53:24|0.1548
23:53:25|0.15453
23:53:26|0.15453
23:53:27|0.15463
23:53:28|0.15463
23:53:30|0.1545
23:53:30|0.15426
23:53:32|0.15415
23:53:33|0.15441
23:53:34|0.15441
23:53:35|0.15447
23:53:36|0.15466
23:53:37|0.15466
23:53:38|0.15466
23:53:39|0.15466
23:53:41|0.15453
23:53:41|0.15453
23:53:43|0.15464
23:53:44|0.15464
23:53:45|0.15464
23:53:46|0.15464
23:53:48|0.15464
23:53:49|0.15457
23:53:50|0.15457
23:53:51|0.15457
23:53:52|0.15457
23:53:53|0.15461
23:53:55|0.15461
23:53:56|0.15461
23:53:56|0.15457
23:53:57|0.15457
23:53:58|0.15457
23:54:00|0.15457
23:54:00|0.15457
23:54:02|0.15454
23:54:03|0.15453
23:54:04|0.15453
23:54:05|0.15453
23:54:06|0.15453
23:54:07|0.15453
23:54:08|0.15453
23:54:09|0.15453
23:54:10|0.15453
23:54:11|0.15453
23:54:12|0.15444
23:54:13|0.15444
23:54:14|0.15444
23:54:15|0.15444
23:54:16|0.15444
23:54:17|0.15444
23:54:18|0.15444
23:54:19|0.15444
23:54:21|0.15444
23:54:22|0.15444
23:54:23|0.15444
23:54:24|0.1543
23:54:25|0.1543
23:54:26|0.1543
23:54:27|0.1543
23:54:28|0.15432
23:54:28|0.15432
23:54:31|0.15432
23:54:33|0.15461
23:54:33|0.15461
23:54:34|0.15461
23:54:35|0.15491
23:54:36|0.15491
23:54:38|0.15491
23:54:39|0.1547
23:54:40|0.1547
23:54:41|0.15448
23:54:43|0.15465
23:54:43|0.15439
23:54:45|0.15466
23:54:46|0.15465
23:54:47|0.15462
23:54:47|0.15464
23:54:49|0.15464
23:54:51|0.15465
23:54:52|0.15465
23:54:53|0.1545
23:54:54|0.15437
23:54:55|0.15458
23:54:56|0.15458
23:54:57|0.15438
23:54:58|0.15438
23:54:59|0.15438
23:55:00|0.15411
23:55:01|0.15411
23:55:02|0.15411
23:55:03|0.15417
23:55:04|0.15417
23:55:06|0.15417
23:55:07|0.1543
23:55:08|0.15423
23:55:08|0.15433
23:55:10|0.15423
23:55:11|0.15432
23:55:12|0.15429
23:55:13|0.15429
23:55:14|0.15417
23:55:14|0.15417
23:55:15|0.15419
23:55:16|0.15419
23:55:17|0.15417
23:55:18|0.15425
23:55:19|0.15419
23:55:21|0.15419
23:55:22|0.15419
23:55:23|0.15411
23:55:24|0.15399
23:55:25|0.15399
23:55:26|0.15389
23:55:27|0.15381
23:55:28|0.15376
23:55:29|0.15375
23:55:30|0.15389
23:55:32|0.15394
23:55:32|0.15394
23:55:35|0.15398
23:55:36|0.15376
23:55:38|0.15384
23:55:39|0.15384
23:55:40|0.15384
23:55:41|0.15384
23:55:41|0.15384
23:55:43|0.15384
23:55:44|0.15386
23:55:45|0.15386
23:55:46|0.15386
23:55:47|0.15386
23:55:48|0.1537
23:55:49|0.1537
23:55:50|0.15366
23:55:51|0.15365
23:55:51|0.15339
23:55:53|0.15326
23:55:53|0.15326
23:55:55|0.15326
23:55:56|0.15326
23:55:56|0.15326
23:55:58|0.15326
23:55:59|0.15339
23:56:00|0.15352
23:56:01|0.1538
23:56:02|0.1538
23:56:04|0.15388
23:56:04|0.15389
23:56:06|0.15389
23:56:07|0.15389
23:56:07|0.15389
23:56:09|0.15382
23:56:10|0.15382
23:56:11|0.1538
23:56:12|0.1538
23:56:13|0.15365
23:56:14|0.15365
23:56:15|0.1538
23:56:16|0.1538
23:56:18|0.1538
23:56:19|0.15369
23:56:20|0.15369
23:56:21|0.15369
23:56:22|0.15387
23:56:24|0.15351
23:56:25|0.15351
23:56:26|0.15354
23:56:27|0.15354
23:56:28|0.15354
23:56:29|0.15354
23:56:30|0.15366
23:56:32|0.15366
23:56:34|0.15366
23:56:35|0.15366
23:56:36|0.15354
23:56:37|0.15354
23:56:38|0.15354
23:56:39|0.15351
23:56:40|0.15351
23:56:42|0.15363
23:56:43|0.15363
23:56:44|0.15368
23:56:45|0.15369
23:56:46|0.15369
23:56:47|0.15369
23:56:49|0.15369
23:56:50|0.15369
23:56:52|0.15369
23:56:52|0.15369
23:56:54|0.15369
23:56:54|0.15364
23:56:55|0.15378
23:56:56|0.15378
23:56:58|0.15378
23:56:59|0.15378
23:57:00|0.15363
23:57:01|0.15387
23:57:02|0.15387
23:57:03|0.15387
23:57:03|0.15367
23:57:06|0.15367
23:57:06|0.15367
23:57:08|0.15376
23:57:09|0.15376
23:57:10|0.15376
23:57:12|0.15358
23:57:13|0.15358
23:57:14|0.15358
23:57:15|0.15358
23:57:16|0.15358
23:57:17|0.15358
23:57:17|0.15358
23:57:18|0.15371
23:57:20|0.15359
23:57:21|0.15354
23:57:22|0.15352
23:57:23|0.15352
23:57:23|0.15352
23:57:24|0.15351
23:57:27|0.15351
23:57:27|0.15351
23:57:28|0.15351
23:57:30|0.1535
23:57:31|0.1535
23:57:32|0.1535
23:57:33|0.15351
23:57:35|0.15354
23:57:36|0.1535
23:57:37|0.1535
23:57:38|0.1535
23:57:39|0.1535
23:57:41|0.1535
23:57:42|0.15349
23:57:43|0.15349
23:57:44|0.15349
23:57:46|0.1535
23:57:46|0.1535
23:57:47|0.1535
23:57:48|0.15317
23:57:49|0.15317
23:57:50|0.15317
23:57:51|0.15316
23:57:52|0.15309
23:57:53|0.15309
23:57:54|0.15309
23:57:55|0.15317
23:57:56|0.15317
23:57:57|0.15317
23:57:59|0.15301
23:58:00|0.15305
23:58:01|0.15302
23:58:02|0.153
23:58:03|0.15288
23:58:04|0.15286
23:58:05|0.15286
23:58:06|0.15267
23:58:07|0.15202
23:58:08|0.15201
23:58:09|0.15221
23:58:10|0.15201
23:58:11|0.15201
23:58:12|0.15219
23:58:13|0.15202
23:58:14|0.15217
23:58:15|0.15217
23:58:15|0.15202
23:58:17|0.15202
23:58:17|0.15202
23:58:19|0.1521
23:58:19|0.1521
23:58:21|0.1521
23:58:22|0.1521
23:58:23|0.1521
23:58:24|0.1521
23:58:25|0.1521
23:58:26|0.15218
23:58:27|0.15239
23:58:28|0.15217
23:58:29|0.15217
23:58:30|0.15217
23:58:31|0.1525
23:58:32|0.15249
23:58:34|0.15224
23:58:35|0.15224
23:58:36|0.15233
23:58:38|0.15223
23:58:39|0.15223
23:58:41|0.15217
23:58:42|0.15202
23:58:43|0.15184
23:58:45|0.15184
23:58:46|0.15145
23:58:46|0.15117
23:58:48|0.15112
23:58:49|0.15101
23:58:50|0.15101
23:58:50|0.151
23:58:52|0.15039
23:58:54|0.15004
23:58:54|0.1502
23:58:55|0.1502
23:58:57|0.15022
23:58:58|0.15003
23:58:59|0.15001
23:59:01|0.15004
23:59:02|0.15004
23:59:02|0.14944
23:59:04|0.14857
23:59:05|0.14841
23:59:06|0.14843
23:59:07|0.14824
23:59:08|0.14802
23:59:09|0.14854
23:59:10|0.14847
23:59:11|0.1486
23:59:12|0.14847
23:59:13|0.14861
23:59:14|0.1483
23:59:15|0.1483
23:59:16|0.14827
23:59:17|0.14835
23:59:18|0.14851
23:59:19|0.1488
23:59:20|0.14883
23:59:21|0.14883
23:59:22|0.14883
23:59:23|0.14851
23:59:24|0.1483
23:59:25|0.1483
23:59:26|0.14852
23:59:27|0.14867
23:59:28|0.14864
23:59:29|0.14864
23:59:30|0.14854
23:59:31|0.14852
23:59:32|0.1486
23:59:34|0.14857
23:59:35|0.14858
23:59:37|0.14857
23:59:37|0.14857
23:59:39|0.14861
23:59:39|0.14907
23:59:41|0.14897
23:59:42|0.14897
23:59:42|0.14874
23:59:43|0.14874
23:59:45|0.14865
23:59:46|0.14873
23:59:47|0.14889
23:59:48|0.14882
23:59:49|0.14882
23:59:49|0.14882
23:59:50|0.14882
23:59:51|0.14926
23:59:52|0.14906
23:59:53|0.14906
23:59:55|0.14906
23:59:56|0.14906
23:59:57|0.14934
23:59:58|0.14934
23:59:59|0.14941