00:00:00|0.21388
00:00:01|0.21357
00:00:02|0.21357
00:00:02|0.21357
00:00:03|0.21338
00:00:05|0.21453
00:00:05|0.21458
00:00:06|0.21458
00:00:08|0.21428
00:00:09|0.21402
00:00:09|0.21405
00:00:11|0.21377
00:00:11|0.2139
00:00:12|0.2135
00:00:13|0.21351
00:00:15|0.21351
00:00:15|0.21278
00:00:17|0.21295
00:00:17|0.21295
00:00:19|0.21266
00:00:19|0.21274
00:00:20|0.21294
00:00:22|0.21294
00:00:22|0.2134
00:00:23|0.2134
00:00:25|0.21345
00:00:26|0.21345
00:00:27|0.21398
00:00:28|0.21398
00:00:29|0.21398
00:00:30|0.21398
00:00:31|0.21356
00:00:32|0.2136
00:00:33|0.2136
00:00:35|0.21419
00:00:36|0.21419
00:00:37|0.21419
00:00:38|0.21419
00:00:39|0.21419
00:00:40|0.21368
00:00:41|0.21368
00:00:42|0.21368
00:00:42|0.21267
00:00:44|0.21308
00:00:44|0.21308
00:00:46|0.21306
00:00:46|0.21307
00:00:47|0.2125
00:00:48|0.2125
00:00:50|0.21214
00:00:51|0.21162
00:00:51|0.21124
00:00:53|0.21068
00:00:53|0.21068
00:00:54|0.21028
00:00:56|0.21067
00:00:56|0.21068
00:00:58|0.21039
00:00:58|0.21039
00:00:59|0.21025
00:01:01|0.21046
00:01:01|0.21042
00:01:03|0.21042
00:01:03|0.21139
00:01:04|0.2116
00:01:05|0.21166
00:01:06|0.21182
00:01:07|0.21187
00:01:09|0.21333
00:01:09|0.21333
00:01:10|0.21333
00:01:12|0.213
00:01:13|0.213
00:01:14|0.21256
00:01:14|0.21229
00:01:15|0.21229
00:01:16|0.21218
00:01:17|0.21218
00:01:18|0.21175
00:01:20|0.21155
00:01:21|0.21133
00:01:22|0.21171
00:01:23|0.21171
00:01:24|0.21171
00:01:24|0.21133
00:01:26|0.21159
00:01:28|0.21159
00:01:29|0.21134
00:01:31|0.21139
00:01:31|0.21152
00:01:33|0.21159
00:01:34|0.21159
00:01:35|0.21222
00:01:36|0.21222
00:01:37|0.21168
00:01:38|0.21193
00:01:39|0.21119
00:01:40|0.21065
00:01:42|0.21065
00:01:42|0.21057
00:01:43|0.21057
00:01:44|0.21057
00:01:45|0.21026
00:01:46|0.2102
00:01:47|0.2102
00:01:48|0.20986
00:01:49|0.21026
00:01:50|0.21071
00:01:51|0.21071
00:01:52|0.21071
00:01:53|0.21022
00:01:54|0.20997
00:01:55|0.21015
00:01:56|0.21017
00:01:57|0.21017
00:01:58|0.21042
00:01:59|0.20984
00:02:00|0.20978
00:02:01|0.20965
00:02:02|0.20938
00:02:03|0.20929
00:02:04|0.2085
00:02:05|0.2085
00:02:06|0.2085
00:02:07|0.20883
00:02:08|0.20813
00:02:09|0.20813
00:02:10|0.20863
00:02:11|0.20809
00:02:12|0.20817
00:02:13|0.208
00:02:14|0.20839
00:02:15|0.20807
00:02:16|0.20807
00:02:18|0.20857
00:02:19|0.20856
00:02:20|0.20887
00:02:21|0.20833
00:02:22|0.20833
00:02:22|0.20827
00:02:24|0.2081
00:02:25|0.20843
00:02:27|0.20852
00:02:27|0.20887
00:02:28|0.20914
00:02:29|0.20868
00:02:31|0.20884
00:02:33|0.2081
00:02:33|0.20835
00:02:34|0.20818
00:02:35|0.20876
00:02:36|0.20876
00:02:37|0.20876
00:02:38|0.20816
00:02:39|0.20816
00:02:40|0.20816
00:02:41|0.20816
00:02:42|0.20816
00:02:43|0.20821
00:02:44|0.20821
00:02:45|0.20821
00:02:46|0.20821
00:02:47|0.20816
00:02:48|0.20816
00:02:49|0.20816
00:02:50|0.20821
00:02:51|0.20845
00:02:52|0.20848
00:02:53|0.20855
00:02:54|0.2085
00:02:55|0.2085
00:02:56|0.2085
00:02:57|0.2085
00:02:58|0.20851
00:02:59|0.20851
00:03:00|0.20851
00:03:01|0.20851
00:03:02|0.20851
00:03:03|0.20851
00:03:04|0.20851
00:03:05|0.20851
00:03:06|0.20877
00:03:07|0.20877
00:03:08|0.20897
00:03:09|0.20897
00:03:10|0.20951
00:03:11|0.20924
00:03:12|0.20961
00:03:13|0.20971
00:03:14|0.21005
00:03:15|0.21005
00:03:16|0.21005
00:03:17|0.21004
00:03:18|0.21009
00:03:19|0.21025
00:03:20|0.21025
00:03:21|0.21025
00:03:22|0.21025
00:03:23|0.21025
00:03:24|0.20995
00:03:25|0.21015
00:03:27|0.20976
00:03:29|0.20976
00:03:29|0.20976
00:03:30|0.20956
00:03:32|0.20902
00:03:33|0.20902
00:03:34|0.20902
00:03:35|0.20867
00:03:36|0.20855
00:03:38|0.20878
00:03:39|0.2086
00:03:39|0.20924
00:03:41|0.20927
00:03:42|0.20927
00:03:43|0.2093
00:03:44|0.2093
00:03:45|0.2093
00:03:46|0.20931
00:03:47|0.20933
00:03:47|0.20924
00:03:49|0.20972
00:03:50|0.20972
00:03:51|0.20972
00:03:52|0.20972
00:03:53|0.20972
00:03:54|0.20972
00:03:55|0.20972
00:03:56|0.20931
00:03:57|0.20931
00:03:58|0.20949
00:03:59|0.20885
00:04:00|0.20885
00:04:01|0.2087
00:04:02|0.20868
00:04:03|0.20868
00:04:04|0.20868
00:04:05|0.2086
00:04:05|0.2086
00:04:07|0.20868
00:04:07|0.20868
00:04:09|0.20868
00:04:10|0.20868
00:04:11|0.20868
00:04:12|0.20862
00:04:12|0.20862
00:04:14|0.20862
00:04:15|0.20862
00:04:16|0.20862
00:04:17|0.20855
00:04:17|0.20855
00:04:18|0.20855
00:04:20|0.20855
00:04:21|0.20855
00:04:21|0.20854
00:04:23|0.20854
00:04:24|0.20854
00:04:25|0.20854
00:04:25|0.20854
00:04:27|0.20854
00:04:29|0.20854
00:04:29|0.20852
00:04:30|0.20852
00:04:31|0.20852
00:04:32|0.20852
00:04:33|0.20852
00:04:35|0.2099
00:04:36|0.2099
00:04:37|0.20938
00:04:38|0.20938
00:04:39|0.20938
00:04:40|0.2094
00:04:41|0.2094
00:04:42|0.20971
00:04:42|0.20971
00:04:44|0.20971
00:04:44|0.20915
00:04:47|0.20915
00:04:47|0.20915
00:04:48|0.20915
00:04:49|0.20915
00:04:50|0.20915
00:04:51|0.20915
00:04:52|0.20915
00:04:53|0.20889
00:04:54|0.20889
00:04:55|0.20902
00:04:56|0.20902
00:04:57|0.20902
00:04:58|0.20902
00:04:59|0.20902
00:05:00|0.20902
00:05:01|0.20902
00:05:03|0.20902
00:05:04|0.20902
00:05:04|0.20902
00:05:06|0.20871
00:05:07|0.20871
00:05:08|0.20871
00:05:09|0.20871
00:05:10|0.20871
00:05:11|0.20871
00:05:12|0.20871
00:05:13|0.20871
00:05:14|0.2087
00:05:15|0.20869
00:05:16|0.20869
00:05:17|0.20869
00:05:18|0.20869
00:05:18|0.20869
00:05:20|0.20896
00:05:22|0.20896
00:05:22|0.20896
00:05:23|0.20914
00:05:24|0.20914
00:05:25|0.20914
00:05:26|0.20914
00:05:27|0.20913
00:05:29|0.20949
00:05:30|0.20921
00:05:32|0.20921
00:05:33|0.20921
00:05:35|0.20905
00:05:36|0.20905
00:05:38|0.20905
00:05:38|0.20905
00:05:39|0.20925
00:05:40|0.20925
00:05:41|0.20944
00:05:42|0.20944
00:05:43|0.20944
00:05:44|0.20944
00:05:45|0.2096
00:05:46|0.2096
00:05:47|0.20936
00:05:48|0.20936
00:05:49|0.20936
00:05:50|0.20936
00:05:51|0.20936
00:05:52|0.20936
00:05:53|0.20936
00:05:54|0.20936
00:05:55|0.20936
00:05:56|0.20936
00:05:57|0.20936
00:05:58|0.20936
00:05:59|0.20936
00:06:00|0.20923
00:06:01|0.20923
00:06:03|0.20923
00:06:04|0.20923
00:06:05|0.20923
00:06:06|0.20923
00:06:06|0.20924
00:06:08|0.20924
00:06:08|0.20924
00:06:10|0.20898
00:06:11|0.20898
00:06:11|0.20898
00:06:13|0.20898
00:06:14|0.20898
00:06:15|0.20898
00:06:16|0.20898
00:06:17|0.20898
00:06:18|0.20898
00:06:19|0.20898
00:06:20|0.20882
00:06:21|0.20882
00:06:22|0.20876
00:06:23|0.20876
00:06:24|0.20876
00:06:25|0.20876
00:06:26|0.20876
00:06:27|0.20876
00:06:28|0.20876
00:06:30|0.20915
00:06:31|0.20897
00:06:33|0.20897
00:06:34|0.20897
00:06:35|0.20897
00:06:37|0.209
00:06:39|0.209
00:06:40|0.209
00:06:41|0.209
00:06:43|0.209
00:06:43|0.209
00:06:44|0.209
00:06:45|0.209
00:06:46|0.209
00:06:47|0.209
00:06:49|0.209
00:06:50|0.209
00:06:51|0.209
00:06:52|0.20894
00:06:53|0.20857
00:06:54|0.20857
00:06:55|0.20857
00:06:56|0.20857
00:06:57|0.20857
00:06:58|0.2087
00:06:58|0.20875
00:07:00|0.20875
00:07:00|0.20875
00:07:02|0.20875
00:07:03|0.20858
00:07:04|0.20858
00:07:05|0.20857
00:07:06|0.20857
00:07:06|0.20812
00:07:08|0.208
00:07:08|0.20801
00:07:10|0.20801
00:07:11|0.20822
00:07:12|0.20801
00:07:13|0.20801
00:07:14|0.20801
00:07:16|0.20797
00:07:16|0.20797
00:07:17|0.20806
00:07:18|0.20806
00:07:19|0.20806
00:07:20|0.20806
00:07:21|0.20793
00:07:22|0.20793
00:07:23|0.20793
00:07:24|0.20793
00:07:25|0.20793
00:07:26|0.20793
00:07:27|0.20793
00:07:28|0.20793
00:07:30|0.208
00:07:32|0.208
00:07:33|0.20801
00:07:34|0.20801
00:07:35|0.20799
00:07:36|0.20799
00:07:37|0.208
00:07:37|0.208
00:07:38|0.208
00:07:40|0.208
00:07:41|0.208
00:07:42|0.208
00:07:43|0.208
00:07:44|0.208
00:07:45|0.2082
00:07:46|0.20802
00:07:47|0.20802
00:07:48|0.20804
00:07:49|0.20804
00:07:50|0.2079
00:07:52|0.2079
00:07:53|0.2079
00:07:54|0.20792
00:07:55|0.20792
00:07:56|0.20792
00:07:57|0.20792
00:07:58|0.20792
00:07:59|0.20792
00:08:00|0.20794
00:08:01|0.20815
00:08:01|0.20815
00:08:03|0.20815
00:08:04|0.20815
00:08:05|0.20791
00:08:06|0.20791
00:08:07|0.20791
00:08:08|0.20791
00:08:09|0.20791
00:08:10|0.20791
00:08:11|0.2085
00:08:12|0.2085
00:08:13|0.2085
00:08:14|0.2085
00:08:15|0.2085
00:08:16|0.20831
00:08:17|0.20831
00:08:18|0.20831
00:08:19|0.20831
00:08:21|0.208
00:08:22|0.20801
00:08:23|0.20801
00:08:23|0.20801
00:08:25|0.20801
00:08:26|0.20801
00:08:27|0.20801
00:08:28|0.20801
00:08:29|0.20825
00:08:29|0.20825
00:08:31|0.20877
00:08:32|0.20877
00:08:33|0.20877
00:08:34|0.20877
00:08:36|0.20877
00:08:36|0.20877
00:08:39|0.20828
00:08:39|0.20828
00:08:40|0.2088
00:08:41|0.2088
00:08:42|0.2088
00:08:43|0.2088
00:08:44|0.20885
00:08:45|0.20885
00:08:46|0.20893
00:08:47|0.20893
00:08:48|0.20892
00:08:49|0.20892
00:08:50|0.20889
00:08:51|0.20889
00:08:52|0.20897
00:08:53|0.20897
00:08:54|0.20897
00:08:55|0.20904
00:08:56|0.20904
00:08:57|0.20898
00:08:58|0.20898
00:08:59|0.20914
00:09:00|0.2094
00:09:01|0.20969
00:09:03|0.20954
00:09:04|0.20915
00:09:05|0.21015
00:09:06|0.21017
00:09:07|0.20991
00:09:08|0.20988
00:09:09|0.21
00:09:09|0.21
00:09:11|0.21
00:09:12|0.20992
00:09:12|0.21012
00:09:13|0.21012
00:09:15|0.21015
00:09:16|0.21015
00:09:17|0.21015
00:09:18|0.21014
00:09:19|0.21014
00:09:20|0.20941
00:09:21|0.20943
00:09:22|0.2094
00:09:23|0.20939
00:09:23|0.20939
00:09:24|0.20939
00:09:26|0.20892
00:09:26|0.20892
00:09:28|0.20892
00:09:29|0.20892
00:09:30|0.2087
00:09:31|0.20898
00:09:32|0.20898
00:09:34|0.20898
00:09:35|0.20898
00:09:37|0.20898
00:09:37|0.20898
00:09:38|0.20952
00:09:39|0.20958
00:09:40|0.20953
00:09:41|0.20953
00:09:43|0.20953
00:09:44|0.20937
00:09:45|0.20937
00:09:46|0.20926
00:09:47|0.20926
00:09:47|0.20952
00:09:49|0.20952
00:09:50|0.20952
00:09:51|0.20952
00:09:51|0.20952
00:09:53|0.20952
00:09:54|0.20952
00:09:55|0.20952
00:09:55|0.20905
00:09:58|0.20905
00:09:58|0.20926
00:09:59|0.20926
00:10:01|0.20926
00:10:01|0.20926
00:10:03|0.20926
00:10:03|0.20926
00:10:05|0.20926
00:10:06|0.20926
00:10:07|0.20926
00:10:08|0.20905
00:10:09|0.20905
00:10:10|0.20893
00:10:11|0.20893
00:10:12|0.20893
00:10:13|0.20893
00:10:14|0.20824
00:10:15|0.2084
00:10:16|0.20822
00:10:17|0.20822
00:10:18|0.20822
00:10:19|0.20822
00:10:20|0.20854
00:10:22|0.20884
00:10:22|0.20884
00:10:23|0.20884
00:10:24|0.20884
00:10:25|0.20846
00:10:26|0.20848
00:10:27|0.20832
00:10:28|0.20832
00:10:29|0.20832
00:10:30|0.20832
00:10:32|0.20832
00:10:33|0.20832
00:10:34|0.20807
00:10:35|0.20807
00:10:37|0.20807
00:10:37|0.20807
00:10:38|0.20802
00:10:39|0.20802
00:10:40|0.20802
00:10:41|0.20802
00:10:42|0.20802
00:10:43|0.20802
00:10:44|0.20802
00:10:45|0.2082
00:10:46|0.208
00:10:47|0.208
00:10:48|0.208
00:10:49|0.20828
00:10:50|0.20828
00:10:51|0.20828
00:10:52|0.20828
00:10:53|0.20828
00:10:54|0.20732
00:10:55|0.2078
00:10:56|0.2072
00:10:57|0.20759
00:10:58|0.2071
00:10:59|0.2071
00:11:00|0.207
00:11:01|0.207
00:11:02|0.207
00:11:03|0.20699
00:11:04|0.20692
00:11:05|0.20677
00:11:06|0.20644
00:11:07|0.20641
00:11:08|0.20609
00:11:09|0.20636
00:11:10|0.20636
00:11:11|0.20592
00:11:12|0.20565
00:11:13|0.20592
00:11:14|0.20575
00:11:15|0.20575
00:11:16|0.20575
00:11:17|0.20575
00:11:18|0.20575
00:11:19|0.20599
00:11:20|0.20634
00:11:21|0.2061
00:11:22|0.2061
00:11:23|0.2061
00:11:24|0.2061
00:11:25|0.2061
00:11:26|0.2061
00:11:27|0.2061
00:11:28|0.2061
00:11:29|0.2061
00:11:30|0.2061
00:11:31|0.2061
00:11:33|0.20628
00:11:35|0.20611
00:11:35|0.2061
00:11:36|0.2061
00:11:37|0.20601
00:11:39|0.20624
00:11:41|0.20593
00:11:41|0.20593
00:11:43|0.20585
00:11:44|0.20572
00:11:45|0.20582
00:11:46|0.20571
00:11:47|0.20571
00:11:48|0.20571
00:11:49|0.20584
00:11:50|0.20584
00:11:52|0.20584
00:11:52|0.20584
00:11:53|0.20584
00:11:54|0.20674
00:11:55|0.20674
00:11:56|0.20651
00:11:57|0.20651
00:11:58|0.20645
00:11:59|0.20645
00:12:00|0.20645
00:12:01|0.20643
00:12:03|0.20643
00:12:03|0.20643
00:12:04|0.20643
00:12:05|0.20685
00:12:06|0.20685
00:12:07|0.20704
00:12:08|0.20706
00:12:09|0.20706
00:12:10|0.20691
00:12:11|0.20691
00:12:12|0.20764
00:12:13|0.20782
00:12:14|0.20783
00:12:15|0.20819
00:12:16|0.20819
00:12:17|0.20819
00:12:18|0.20819
00:12:19|0.20892
00:12:20|0.20892
00:12:21|0.20892
00:12:22|0.20819
00:12:23|0.20846
00:12:24|0.20827
00:12:25|0.20827
00:12:26|0.20807
00:12:27|0.20807
00:12:28|0.20783
00:12:29|0.20783
00:12:30|0.20783
00:12:31|0.20783
00:12:32|0.20816
00:12:34|0.20797
00:12:35|0.20797
00:12:37|0.20841
00:12:38|0.20812
00:12:39|0.20868
00:12:40|0.20868
00:12:41|0.20868
00:12:42|0.20868
00:12:43|0.20868
00:12:44|0.20868
00:12:45|0.20868
00:12:46|0.20868
00:12:47|0.20868
00:12:48|0.2086
00:12:49|0.2086
00:12:51|0.2086
00:12:51|0.2086
00:12:52|0.20828
00:12:54|0.20828
00:12:55|0.20828
00:12:56|0.20828
00:12:57|0.20828
00:12:58|0.20828
00:12:59|0.20828
00:13:00|0.20828
00:13:00|0.2081
00:13:02|0.2081
00:13:03|0.20751
00:13:04|0.20753
00:13:05|0.20631
00:13:06|0.20633
00:13:07|0.20633
00:13:07|0.20633
00:13:09|0.20636
00:13:10|0.20636
00:13:10|0.20636
00:13:12|0.20622
00:13:13|0.20622
00:13:13|0.20622
00:13:14|0.20622
00:13:16|0.20622
00:13:17|0.20609
00:13:18|0.20609
00:13:18|0.20609
00:13:20|0.20609
00:13:21|0.20609
00:13:21|0.20639
00:13:23|0.20639
00:13:24|0.20639
00:13:25|0.20639
00:13:26|0.20639
00:13:27|0.20654
00:13:28|0.20654
00:13:29|0.20694
00:13:30|0.20694
00:13:31|0.20694
00:13:32|0.20716
00:13:33|0.20716
00:13:34|0.20716
00:13:36|0.20716
00:13:37|0.20744
00:13:38|0.20744
00:13:39|0.20773
00:13:41|0.20823
00:13:41|0.2084
00:13:42|0.20869
00:13:43|0.20867
00:13:44|0.20867
00:13:45|0.20841
00:13:46|0.20802
00:13:47|0.20777
00:13:48|0.20776
00:13:49|0.20776
00:13:50|0.20766
00:13:51|0.20766
00:13:52|0.20766
00:13:53|0.20767
00:13:54|0.20767
00:13:55|0.20767
00:13:56|0.20767
00:13:57|0.20767
00:13:58|0.20767
00:13:59|0.20793
00:14:00|0.20793
00:14:01|0.20793
00:14:02|0.20793
00:14:03|0.20793
00:14:04|0.20793
00:14:06|0.20793
00:14:07|0.20793
00:14:08|0.20793
00:14:08|0.20793
00:14:10|0.20793
00:14:11|0.20822
00:14:12|0.20822
00:14:12|0.20822
00:14:13|0.20812
00:14:15|0.20812
00:14:16|0.20812
00:14:17|0.20812
00:14:18|0.20812
00:14:19|0.20812
00:14:19|0.20812
00:14:21|0.20812
00:14:22|0.20816
00:14:23|0.20805
00:14:24|0.20805
00:14:25|0.20808
00:14:26|0.20808
00:14:27|0.20808
00:14:28|0.20784
00:14:28|0.20784
00:14:31|0.20798
00:14:31|0.20798
00:14:32|0.20798
00:14:33|0.20798
00:14:34|0.20798
00:14:36|0.2081
00:14:37|0.2081
00:14:39|0.2081
00:14:40|0.2081
00:14:40|0.2081
00:14:42|0.20798
00:14:44|0.20798
00:14:44|0.20798
00:14:46|0.20798
00:14:46|0.20798
00:14:47|0.20798
00:14:48|0.20798
00:14:50|0.20798
00:14:51|0.20798
00:14:52|0.20798
00:14:53|0.20793
00:14:53|0.20793
00:14:55|0.20793
00:14:56|0.20793
00:14:57|0.20793
00:14:58|0.20793
00:14:59|0.20793
00:15:00|0.20793
00:15:00|0.20793
00:15:02|0.20793
00:15:03|0.20793
00:15:04|0.20793
00:15:05|0.20793
00:15:06|0.20793
00:15:07|0.20793
00:15:08|0.20793
00:15:09|0.20793
00:15:09|0.20767
00:15:11|0.20767
00:15:12|0.20757
00:15:13|0.20757
00:15:14|0.20727
00:15:15|0.20727
00:15:16|0.20727
00:15:17|0.20733
00:15:18|0.20733
00:15:18|0.20733
00:15:20|0.20713
00:15:20|0.20713
00:15:22|0.20713
00:15:23|0.20713
00:15:23|0.20707
00:15:25|0.20707
00:15:26|0.20707
00:15:27|0.20706
00:15:28|0.20706
00:15:29|0.20703
00:15:30|0.20766
00:15:30|0.20766
00:15:31|0.20766
00:15:33|0.20766
00:15:34|0.20744
00:15:35|0.20744
00:15:35|0.20744
00:15:38|0.20744
00:15:38|0.20744
00:15:40|0.20744
00:15:41|0.20744
00:15:43|0.20744
00:15:44|0.20744
00:15:45|0.20744
00:15:46|0.20744
00:15:47|0.20744
00:15:48|0.20744
00:15:49|0.20744
00:15:51|0.20744
00:15:51|0.20744
00:15:53|0.20744
00:15:54|0.20744
00:15:54|0.20824
00:15:56|0.20893
00:15:57|0.20907
00:15:58|0.20996
00:15:59|0.20998
00:16:00|0.20998
00:16:01|0.20998
00:16:02|0.21
00:16:03|0.21025
00:16:04|0.21032
00:16:05|0.21112
00:16:06|0.2107
00:16:07|0.21187
00:16:08|0.21225
00:16:09|0.21228
00:16:09|0.21245
00:16:11|0.21225
00:16:12|0.21258
00:16:13|0.21245
00:16:14|0.2128
00:16:15|0.2128
00:16:16|0.2128
00:16:17|0.21341
00:16:18|0.21376
00:16:19|0.21361
00:16:20|0.21307
00:16:21|0.2121
00:16:22|0.21128
00:16:23|0.2106
00:16:24|0.2102
00:16:25|0.2101
00:16:26|0.20985
00:16:27|0.20985
00:16:28|0.20985
00:16:29|0.20985
00:16:29|0.20985
00:16:31|0.21001
00:16:31|0.20989
00:16:33|0.2124
00:16:34|0.21176
00:16:35|0.21178
00:16:36|0.21266
00:16:37|0.21263
00:16:39|0.21151
00:16:40|0.21101
00:16:42|0.21101
00:16:43|0.21101
00:16:45|0.21141
00:16:45|0.21141
00:16:46|0.21078
00:16:47|0.21031
00:16:48|0.21003
00:16:50|0.21002
00:16:51|0.20986
00:16:52|0.20984
00:16:53|0.21028
00:16:54|0.21014
00:16:56|0.21012
00:16:56|0.21012
00:16:57|0.21012
00:16:58|0.21012
00:16:59|0.21044
00:17:00|0.21044
00:17:01|0.21044
00:17:02|0.21044
00:17:03|0.21044
00:17:04|0.21008
00:17:05|0.21012
00:17:06|0.21
00:17:08|0.21
00:17:09|0.21
00:17:10|0.21
00:17:11|0.21
00:17:12|0.21
00:17:13|0.21
00:17:13|0.20974
00:17:15|0.20974
00:17:16|0.20974
00:17:17|0.20974
00:17:17|0.20921
00:17:19|0.20921
00:17:20|0.20921
00:17:21|0.20921
00:17:22|0.20921
00:17:22|0.20921
00:17:24|0.20921
00:17:25|0.20921
00:17:26|0.20967
00:17:27|0.20967
00:17:28|0.20929
00:17:29|0.20921
00:17:30|0.20921
00:17:31|0.20921
00:17:32|0.20921
00:17:34|0.20893
00:17:34|0.20893
00:17:35|0.20893
00:17:36|0.20893
00:17:38|0.20893
00:17:40|0.20925
00:17:40|0.20925
00:17:42|0.20925
00:17:43|0.20925
00:17:44|0.20939
00:17:45|0.20917
00:17:47|0.20964
00:17:47|0.20964
00:17:48|0.20964
00:17:49|0.20964
00:17:50|0.20964
00:17:51|0.20964
00:17:52|0.20956
00:17:53|0.20954
00:17:54|0.20954
00:17:55|0.20959
00:17:56|0.20917
00:17:57|0.20887
00:17:58|0.2089
00:17:59|0.2089
00:18:00|0.2089
00:18:01|0.2089
00:18:02|0.2089
00:18:03|0.2089
00:18:04|0.2089
00:18:05|0.2089
00:18:06|0.2089
00:18:07|0.20893
00:18:08|0.20893
00:18:09|0.20893
00:18:10|0.20929
00:18:12|0.20929
00:18:12|0.20964
00:18:13|0.20964
00:18:14|0.20964
00:18:15|0.20964
00:18:17|0.20964
00:18:17|0.20964
00:18:18|0.20928
00:18:19|0.20928
00:18:20|0.20908
00:18:21|0.20908
00:18:22|0.20908
00:18:23|0.20908
00:18:24|0.209
00:18:25|0.20868
00:18:26|0.20852
00:18:27|0.20812
00:18:28|0.20819
00:18:29|0.20808
00:18:30|0.20806
00:18:31|0.20806
00:18:33|0.20806
00:18:33|0.20828
00:18:34|0.20824
00:18:35|0.20824
00:18:36|0.20761
00:18:38|0.20831
00:18:39|0.20831
00:18:41|0.2082
00:18:42|0.20912
00:18:43|0.20912
00:18:44|0.20906
00:18:45|0.20905
00:18:47|0.20906
00:18:47|0.20906
00:18:48|0.20906
00:18:50|0.20864
00:18:51|0.20864
00:18:51|0.20864
00:18:53|0.20864
00:18:54|0.20909
00:18:55|0.20909
00:18:56|0.20909
00:18:56|0.20909
00:18:58|0.20909
00:18:59|0.20906
00:19:01|0.20905
00:19:01|0.20905
00:19:02|0.20892
00:19:03|0.20892
00:19:04|0.20892
00:19:05|0.20892
00:19:06|0.20906
00:19:07|0.20906
00:19:08|0.2085
00:19:09|0.2085
00:19:10|0.20852
00:19:11|0.20852
00:19:12|0.20892
00:19:13|0.20961
00:19:14|0.20961
00:19:15|0.20961
00:19:17|0.20961
00:19:17|0.20935
00:19:18|0.20935
00:19:19|0.20935
00:19:20|0.20935
00:19:21|0.20935
00:19:22|0.20923
00:19:23|0.20923
00:19:24|0.20923
00:19:25|0.20923
00:19:26|0.20925
00:19:28|0.209
00:19:28|0.209
00:19:29|0.209
00:19:30|0.209
00:19:31|0.209
00:19:32|0.209
00:19:34|0.2085
00:19:34|0.2085
00:19:36|0.20871
00:19:37|0.208
00:19:37|0.208
00:19:40|0.20855
00:19:41|0.20855
00:19:42|0.20855
00:19:43|0.2091
00:19:44|0.2091
00:19:45|0.20838
00:19:47|0.20905
00:19:48|0.20902
00:19:49|0.20902
00:19:50|0.20909
00:19:51|0.20831
00:19:52|0.20849
00:19:53|0.20849
00:19:54|0.2085
00:19:55|0.20813
00:19:56|0.20811
00:19:57|0.20811
00:19:58|0.20811
00:19:59|0.20811
00:20:00|0.20811
00:20:01|0.20812
00:20:02|0.20844
00:20:04|0.20839
00:20:04|0.20839
00:20:05|0.20839
00:20:06|0.20839
00:20:08|0.20839
00:20:09|0.20828
00:20:09|0.20795
00:20:10|0.20795
00:20:11|0.2083
00:20:12|0.20841
00:20:14|0.20841
00:20:15|0.20809
00:20:16|0.20809
00:20:17|0.20809
00:20:18|0.20809
00:20:19|0.20841
00:20:20|0.20841
00:20:21|0.2085
00:20:22|0.2085
00:20:23|0.2085
00:20:24|0.2086
00:20:25|0.2086
00:20:26|0.2086
00:20:27|0.2086
00:20:28|0.2086
00:20:29|0.2086
00:20:30|0.20909
00:20:31|0.20947
00:20:32|0.2095
00:20:33|0.20935
00:20:34|0.20919
00:20:35|0.20919
00:20:36|0.20919
00:20:37|0.20919
00:20:38|0.20919
00:20:39|0.20919
00:20:41|0.20949
00:20:42|0.20949
00:20:43|0.20949
00:20:44|0.20949
00:20:45|0.20949
00:20:46|0.20949
00:20:47|0.20949
00:20:48|0.20906
00:20:49|0.20906
00:20:50|0.20868
00:20:51|0.20868
00:20:52|0.20868
00:20:53|0.20868
00:20:54|0.20868
00:20:55|0.20868
00:20:56|0.20868
00:20:58|0.20897
00:20:58|0.20897
00:21:00|0.20897
00:21:01|0.20897
00:21:02|0.20897
00:21:02|0.20897
00:21:03|0.20923
00:21:05|0.20925
00:21:06|0.20946
00:21:06|0.20946
00:21:08|0.20946
00:21:09|0.20915
00:21:10|0.20915
00:21:11|0.20882
00:21:11|0.20882
00:21:12|0.20869
00:21:14|0.2085
00:21:15|0.2085
00:21:15|0.2085
00:21:17|0.2085
00:21:18|0.2085
00:21:19|0.2085
00:21:20|0.2085
00:21:21|0.2085
00:21:22|0.20891
00:21:23|0.2085
00:21:24|0.2085
00:21:25|0.20884
00:21:26|0.20903
00:21:27|0.20903
00:21:28|0.20903
00:21:29|0.20903
00:21:30|0.20969
00:21:31|0.20969
00:21:32|0.20966
00:21:33|0.20966
00:21:34|0.20964
00:21:35|0.20964
00:21:36|0.2097
00:21:37|0.2097
00:21:38|0.20926
00:21:39|0.20926
00:21:40|0.20926
00:21:41|0.20926
00:21:43|0.20917
00:21:43|0.20927
00:21:45|0.20966
00:21:46|0.20964
00:21:47|0.21036
00:21:48|0.21052
00:21:50|0.21051
00:21:50|0.21038
00:21:52|0.21038
00:21:53|0.21038
00:21:54|0.21038
00:21:55|0.21038
00:21:56|0.21061
00:21:57|0.21061
00:21:58|0.212
00:21:59|0.21195
00:22:00|0.21195
00:22:01|0.21142
00:22:02|0.21139
00:22:03|0.21139
00:22:04|0.21137
00:22:05|0.21137
00:22:06|0.21137
00:22:07|0.21137
00:22:08|0.21107
00:22:09|0.21107
00:22:10|0.21083
00:22:11|0.21083
00:22:12|0.21057
00:22:13|0.21057
00:22:14|0.21057
00:22:15|0.21146
00:22:16|0.21114
00:22:17|0.21114
00:22:18|0.21125
00:22:19|0.21151
00:22:20|0.21151
00:22:21|0.21151
00:22:22|0.21109
00:22:23|0.21176
00:22:24|0.21104
00:22:25|0.21105
00:22:26|0.21105
00:22:27|0.2091
00:22:28|0.2091
00:22:29|0.2091
00:22:30|0.20913
00:22:31|0.20951
00:22:32|0.20974
00:22:33|0.20974
00:22:34|0.20974
00:22:35|0.2096
00:22:36|0.2096
00:22:37|0.20877
00:22:38|0.20877
00:22:39|0.20877
00:22:40|0.20877
00:22:41|0.20877
00:22:43|0.20877
00:22:44|0.20906
00:22:45|0.209
00:22:46|0.209
00:22:47|0.20932
00:22:49|0.209
00:22:49|0.209
00:22:50|0.20984
00:22:52|0.20984
00:22:52|0.20984
00:22:53|0.20984
00:22:55|0.20984
00:22:56|0.20984
00:22:57|0.20933
00:22:58|0.20933
00:23:00|0.20933
00:23:00|0.20933
00:23:02|0.2092
00:23:03|0.2092
00:23:04|0.2092
00:23:04|0.2092
00:23:05|0.2092
00:23:07|0.2092
00:23:08|0.2092
00:23:08|0.2092
00:23:10|0.20917
00:23:11|0.20899
00:23:12|0.20899
00:23:13|0.20899
00:23:14|0.20899
00:23:15|0.20898
00:23:16|0.20898
00:23:17|0.20898
00:23:18|0.20898
00:23:19|0.20898
00:23:20|0.20898
00:23:21|0.20943
00:23:22|0.20943
00:23:23|0.20943
00:23:24|0.20893
00:23:25|0.20893
00:23:26|0.20985
00:23:27|0.20914
00:23:29|0.20914
00:23:30|0.20914
00:23:30|0.20913
00:23:31|0.209
00:23:32|0.209
00:23:34|0.20889
00:23:34|0.20889
00:23:35|0.20885
00:23:36|0.20884
00:23:37|0.20884
00:23:38|0.20894
00:23:39|0.20895
00:23:40|0.20895
00:23:41|0.20895
00:23:43|0.20943
00:23:44|0.20943
00:23:46|0.20911
00:23:47|0.20911
00:23:48|0.20911
00:23:50|0.20935
00:23:51|0.20935
00:23:52|0.20974
00:23:54|0.20917
00:23:55|0.20917
00:23:56|0.20879
00:23:57|0.20879
00:23:57|0.20879
00:23:58|0.20879
00:24:00|0.20879
00:24:01|0.20879
00:24:02|0.20879
00:24:03|0.20879
00:24:04|0.20879
00:24:05|0.20879
00:24:06|0.20887
00:24:07|0.20877
00:24:08|0.20879
00:24:09|0.20879
00:24:10|0.20879
00:24:11|0.20879
00:24:12|0.20879
00:24:13|0.20879
00:24:14|0.20879
00:24:15|0.20879
00:24:16|0.20879
00:24:17|0.20879
00:24:18|0.20879
00:24:19|0.20939
00:24:20|0.20939
00:24:21|0.20939
00:24:22|0.2088
00:24:23|0.2088
00:24:24|0.2088
00:24:25|0.2088
00:24:26|0.2088
00:24:27|0.20903
00:24:28|0.20903
00:24:29|0.20903
00:24:30|0.20903
00:24:31|0.20903
00:24:32|0.20903
00:24:33|0.20949
00:24:34|0.20949
00:24:35|0.2095
00:24:36|0.2095
00:24:37|0.20944
00:24:38|0.20944
00:24:39|0.20985
00:24:40|0.20985
00:24:41|0.20975
00:24:42|0.20992
00:24:43|0.20999
00:24:45|0.20997
00:24:46|0.20997
00:24:48|0.20975
00:24:49|0.21
00:24:50|0.21032
00:24:51|0.20985
00:24:52|0.20985
00:24:53|0.21018
00:24:54|0.21049
00:24:55|0.21049
00:24:56|0.21016
00:24:58|0.20942
00:24:59|0.20942
00:25:00|0.20942
00:25:00|0.21001
00:25:02|0.21001
00:25:03|0.21001
00:25:04|0.21001
00:25:04|0.21001
00:25:06|0.21001
00:25:06|0.21001
00:25:08|0.21001
00:25:08|0.21001
00:25:10|0.21056
00:25:10|0.21056
00:25:11|0.21056
00:25:12|0.21056
00:25:14|0.21056
00:25:15|0.21056
00:25:16|0.21056
00:25:17|0.21056
00:25:18|0.21056
00:25:19|0.21056
00:25:20|0.21056
00:25:21|0.21057
00:25:22|0.21079
00:25:23|0.2112
00:25:24|0.2112
00:25:25|0.2112
00:25:26|0.2112
00:25:27|0.21022
00:25:28|0.21056
00:25:29|0.21056
00:25:30|0.21056
00:25:31|0.20998
00:25:32|0.20998
00:25:33|0.21021
00:25:34|0.20983
00:25:35|0.20983
00:25:36|0.20958
00:25:37|0.20958
00:25:38|0.20909
00:25:39|0.20909
00:25:40|0.20909
00:25:41|0.20908
00:25:42|0.20903
00:25:43|0.20903
00:25:44|0.20903
00:25:46|0.20903
00:25:47|0.20903
00:25:49|0.20903
00:25:50|0.20903
00:25:51|0.20903
00:25:52|0.20903
00:25:53|0.20903
00:25:54|0.20903
00:25:55|0.21015
00:25:56|0.21015
00:25:58|0.21015
00:25:58|0.21015
00:26:00|0.21015
00:26:01|0.21015
00:26:02|0.20906
00:26:03|0.20906
00:26:04|0.20906
00:26:05|0.20906
00:26:06|0.20906
00:26:06|0.20961
00:26:07|0.20963
00:26:09|0.20963
00:26:10|0.20963
00:26:11|0.20975
00:26:12|0.20941
00:26:14|0.20942
00:26:14|0.20942
00:26:15|0.20941
00:26:16|0.20948
00:26:17|0.21
00:26:18|0.21014
00:26:19|0.2102
00:26:20|0.21014
00:26:22|0.21043
00:26:22|0.21082
00:26:23|0.21082
00:26:24|0.21081
00:26:25|0.21081
00:26:27|0.21081
00:26:27|0.21081
00:26:28|0.2108
00:26:29|0.2108
00:26:30|0.2108
00:26:32|0.21044
00:26:32|0.21044
00:26:33|0.21044
00:26:34|0.21044
00:26:35|0.21044
00:26:36|0.21019
00:26:37|0.21019
00:26:38|0.21019
00:26:39|0.21019
00:26:40|0.21019
00:26:41|0.21019
00:26:43|0.2105
00:26:43|0.2105
00:26:44|0.2105
00:26:45|0.21025
00:26:46|0.21049
00:26:47|0.2106
00:26:49|0.21016
00:26:51|0.21009
00:26:51|0.21009
00:26:52|0.21009
00:26:54|0.21009
00:26:55|0.21009
00:26:56|0.21013
00:26:57|0.21
00:26:58|0.20975
00:27:00|0.21008
00:27:00|0.21008
00:27:02|0.21008
00:27:02|0.21013
00:27:04|0.21081
00:27:05|0.21081
00:27:05|0.21081
00:27:07|0.21078
00:27:08|0.21078
00:27:08|0.21081
00:27:10|0.21038
00:27:10|0.21038
00:27:12|0.21038
00:27:13|0.21038
00:27:13|0.21038
00:27:14|0.21005
00:27:15|0.21005
00:27:16|0.21005
00:27:17|0.20978
00:27:19|0.21026
00:27:20|0.21026
00:27:20|0.21026
00:27:21|0.21025
00:27:23|0.21025
00:27:23|0.21025
00:27:24|0.21025
00:27:25|0.21025
00:27:27|0.21025
00:27:27|0.21021
00:27:28|0.21059
00:27:29|0.21059
00:27:30|0.21063
00:27:31|0.21063
00:27:32|0.21063
00:27:33|0.21063
00:27:35|0.21033
00:27:35|0.21033
00:27:36|0.21033
00:27:38|0.21015
00:27:38|0.21051
00:27:39|0.21057
00:27:41|0.21057
00:27:41|0.21036
00:27:42|0.21036
00:27:44|0.21036
00:27:44|0.21036
00:27:45|0.21036
00:27:47|0.21055
00:27:49|0.21055
00:27:50|0.21055
00:27:51|0.21055
00:27:52|0.21055
00:27:53|0.21042
00:27:54|0.2105
00:27:56|0.2105
00:27:56|0.21055
00:27:58|0.21
00:27:58|0.21
00:28:00|0.21
00:28:00|0.21
00:28:02|0.21
00:28:03|0.21001
00:28:04|0.21001
00:28:05|0.21001
00:28:06|0.21001
00:28:07|0.21001
00:28:08|0.21037
00:28:09|0.21037
00:28:11|0.2108
00:28:11|0.21065
00:28:13|0.21064
00:28:14|0.21064
00:28:15|0.21064
00:28:16|0.21064
00:28:17|0.21064
00:28:18|0.21037
00:28:19|0.21061
00:28:20|0.21057
00:28:21|0.21054
00:28:22|0.21054
00:28:23|0.21054
00:28:24|0.21054
00:28:25|0.21052
00:28:26|0.21063
00:28:28|0.21079
00:28:29|0.21079
00:28:29|0.21079
00:28:30|0.21079
00:28:32|0.21079
00:28:33|0.21079
00:28:33|0.21079
00:28:35|0.21079
00:28:36|0.21056
00:28:36|0.21043
00:28:37|0.21099
00:28:39|0.21099
00:28:39|0.21099
00:28:40|0.21099
00:28:41|0.21099
00:28:42|0.21099
00:28:44|0.21069
00:28:44|0.21069
00:28:45|0.21069
00:28:47|0.2109
00:28:48|0.2109
00:28:50|0.21087
00:28:51|0.21071
00:28:52|0.21071
00:28:53|0.21071
00:28:54|0.21071
00:28:55|0.21071
00:28:56|0.21071
00:28:57|0.21071
00:28:58|0.21071
00:28:59|0.21071
00:29:00|0.2112
00:29:01|0.2112
00:29:02|0.2112
00:29:03|0.2112
00:29:04|0.2112
00:29:05|0.2112
00:29:07|0.2112
00:29:07|0.2112
00:29:09|0.2112
00:29:09|0.2112
00:29:11|0.2112
00:29:11|0.2112
00:29:12|0.2112
00:29:13|0.2112
00:29:15|0.2112
00:29:16|0.2112
00:29:17|0.2112
00:29:18|0.2112
00:29:18|0.2112
00:29:20|0.2112
00:29:21|0.2112
00:29:21|0.2112
00:29:23|0.2112
00:29:24|0.2112
00:29:25|0.2112
00:29:26|0.21176
00:29:26|0.21182
00:29:28|0.212
00:29:28|0.21191
00:29:29|0.21252
00:29:31|0.21252
00:29:31|0.21247
00:29:33|0.21192
00:29:33|0.21162
00:29:34|0.21159
00:29:36|0.21159
00:29:37|0.21127
00:29:38|0.21127
00:29:38|0.21136
00:29:39|0.21136
00:29:41|0.21098
00:29:41|0.21077
00:29:43|0.21077
00:29:43|0.21076
00:29:45|0.21126
00:29:45|0.21126
00:29:46|0.21126
00:29:47|0.21148
00:29:49|0.21153
00:29:50|0.21153
00:29:52|0.21153
00:29:53|0.21152
00:29:54|0.21152
00:29:55|0.21152
00:29:56|0.21152
00:29:57|0.21152
00:29:58|0.21152
00:29:59|0.21192
00:30:00|0.21192
00:30:01|0.21181
00:30:02|0.2121
00:30:03|0.2121
00:30:04|0.21224
00:30:05|0.21224
00:30:06|0.21224
00:30:07|0.21195
00:30:08|0.21223
00:30:09|0.21231
00:30:10|0.21231
00:30:11|0.21231
00:30:12|0.21156
00:30:13|0.21156
00:30:14|0.21156
00:30:15|0.21156
00:30:16|0.21156
00:30:17|0.21156
00:30:18|0.21156
00:30:19|0.2122
00:30:20|0.2122
00:30:21|0.21222
00:30:22|0.21222
00:30:23|0.21197
00:30:24|0.21204
00:30:25|0.2122
00:30:26|0.2122
00:30:27|0.21211
00:30:28|0.21221
00:30:29|0.21221
00:30:30|0.21208
00:30:31|0.21208
00:30:32|0.21147
00:30:33|0.21147
00:30:34|0.21147
00:30:35|0.21147
00:30:36|0.21147
00:30:37|0.21147
00:30:38|0.2118
00:30:39|0.2121
00:30:40|0.2121
00:30:41|0.2121
00:30:42|0.2121
00:30:43|0.21235
00:30:44|0.21242
00:30:45|0.21242
00:30:46|0.21189
00:30:47|0.21242
00:30:48|0.21199
00:30:49|0.21199
00:30:51|0.21242
00:30:52|0.21242
00:30:53|0.21263
00:30:55|0.21266
00:30:56|0.21266
00:30:57|0.21263
00:30:57|0.21263
00:30:59|0.21263
00:31:00|0.21263
00:31:01|0.21263
00:31:02|0.21204
00:31:04|0.21204
00:31:05|0.21236
00:31:06|0.21236
00:31:07|0.21236
00:31:08|0.21236
00:31:09|0.21236
00:31:10|0.21236
00:31:12|0.21236
00:31:13|0.21236
00:31:14|0.21236
00:31:15|0.21236
00:31:15|0.21236
00:31:16|0.21182
00:31:17|0.21178
00:31:19|0.21141
00:31:19|0.21106
00:31:21|0.21106
00:31:21|0.21106
00:31:22|0.21106
00:31:23|0.21106
00:31:25|0.21106
00:31:25|0.21106
00:31:26|0.21126
00:31:28|0.2111
00:31:29|0.2111
00:31:29|0.21126
00:31:30|0.21126
00:31:32|0.21126
00:31:32|0.21138
00:31:33|0.21138
00:31:34|0.21138
00:31:36|0.21138
00:31:37|0.21138
00:31:37|0.21138
00:31:39|0.21138
00:31:39|0.21138
00:31:41|0.21138
00:31:41|0.21202
00:31:42|0.21226
00:31:43|0.21226
00:31:44|0.21329
00:31:45|0.21286
00:31:47|0.21282
00:31:48|0.21282
00:31:49|0.21282
00:31:49|0.21282
00:31:51|0.21282
00:31:52|0.21282
00:31:54|0.21283
00:31:55|0.21283
00:31:57|0.21283
00:31:57|0.21283
00:31:59|0.21283
00:32:00|0.2121
00:32:01|0.21245
00:32:02|0.21245
00:32:03|0.21222
00:32:04|0.21155
00:32:05|0.21146
00:32:06|0.2114
00:32:07|0.2114
00:32:08|0.21114
00:32:09|0.21113
00:32:10|0.21113
00:32:11|0.21113
00:32:12|0.21088
00:32:13|0.21077
00:32:15|0.21061
00:32:16|0.21047
00:32:17|0.21087
00:32:18|0.21048
00:32:18|0.21088
00:32:19|0.21163
00:32:20|0.21163
00:32:22|0.21163
00:32:23|0.21163
00:32:24|0.21163
00:32:24|0.21163
00:32:25|0.21163
00:32:26|0.21163
00:32:28|0.21163
00:32:28|0.21161
00:32:30|0.21161
00:32:30|0.21161
00:32:31|0.21161
00:32:32|0.21161
00:32:34|0.21161
00:32:35|0.21161
00:32:35|0.21118
00:32:37|0.21119
00:32:37|0.21119
00:32:39|0.21119
00:32:40|0.21172
00:32:40|0.21172
00:32:41|0.21133
00:32:43|0.21133
00:32:44|0.21133
00:32:45|0.21133
00:32:45|0.21133
00:32:46|0.21133
00:32:47|0.21133
00:32:48|0.21133
00:32:50|0.21132
00:32:50|0.21132
00:32:52|0.21132
00:32:53|0.21132
00:32:55|0.2118
00:32:56|0.21196
00:32:57|0.2116
00:32:58|0.2116
00:32:59|0.2116
00:33:00|0.2116
00:33:01|0.2116
00:33:02|0.21165
00:33:03|0.21191
00:33:04|0.21191
00:33:05|0.21191
00:33:06|0.21191
00:33:07|0.21191
00:33:08|0.21134
00:33:09|0.21101
00:33:10|0.21085
00:33:11|0.21085
00:33:13|0.21092
00:33:13|0.21092
00:33:15|0.21092
00:33:16|0.21092
00:33:17|0.21092
00:33:18|0.21092
00:33:19|0.21092
00:33:19|0.21092
00:33:20|0.21092
00:33:21|0.21092
00:33:22|0.21057
00:33:24|0.21057
00:33:24|0.21057
00:33:26|0.21057
00:33:27|0.21057
00:33:27|0.21014
00:33:29|0.20974
00:33:30|0.20915
00:33:31|0.20909
00:33:32|0.20909
00:33:33|0.20904
00:33:34|0.20928
00:33:35|0.20967
00:33:36|0.20967
00:33:37|0.20967
00:33:38|0.20967
00:33:39|0.20967
00:33:40|0.20967
00:33:41|0.20967
00:33:42|0.20943
00:33:43|0.20939
00:33:44|0.20939
00:33:46|0.20939
00:33:47|0.20983
00:33:47|0.20948
00:33:48|0.20948
00:33:50|0.20948
00:33:51|0.20956
00:33:52|0.20956
00:33:53|0.20956
00:33:55|0.20956
00:33:56|0.20956
00:33:58|0.20956
00:33:59|0.20937
00:34:00|0.20944
00:34:01|0.20896
00:34:01|0.20902
00:34:03|0.2089
00:34:04|0.2089
00:34:05|0.2089
00:34:06|0.2089
00:34:06|0.20937
00:34:07|0.20937
00:34:08|0.20937
00:34:10|0.20937
00:34:11|0.20937
00:34:12|0.20937
00:34:13|0.20832
00:34:14|0.20888
00:34:15|0.20888
00:34:16|0.20888
00:34:17|0.20888
00:34:18|0.20888
00:34:19|0.20888
00:34:20|0.20888
00:34:21|0.20871
00:34:22|0.20872
00:34:23|0.20872
00:34:24|0.20872
00:34:25|0.20872
00:34:26|0.20872
00:34:27|0.20872
00:34:28|0.20872
00:34:29|0.20872
00:34:30|0.20872
00:34:31|0.20872
00:34:32|0.20872
00:34:33|0.20872
00:34:34|0.20927
00:34:35|0.20927
00:34:36|0.20927
00:34:37|0.20927
00:34:38|0.20951
00:34:39|0.20951
00:34:40|0.20951
00:34:41|0.20921
00:34:42|0.20921
00:34:43|0.20921
00:34:44|0.20871
00:34:45|0.20871
00:34:46|0.20871
00:34:47|0.20871
00:34:48|0.20882
00:34:49|0.20882
00:34:50|0.20892
00:34:51|0.20956
00:34:52|0.20956
00:34:53|0.20956
00:34:55|0.20892
00:34:56|0.20892
00:34:58|0.20876
00:34:59|0.20876
00:35:00|0.20876
00:35:01|0.20876
00:35:02|0.20875
00:35:03|0.20869
00:35:04|0.20868
00:35:05|0.20868
00:35:06|0.20868
00:35:07|0.20868
00:35:08|0.20852
00:35:09|0.20852
00:35:10|0.20852
00:35:11|0.20852
00:35:12|0.2085
00:35:13|0.20852
00:35:14|0.20852
00:35:15|0.20892
00:35:16|0.20892
00:35:17|0.20881
00:35:19|0.20856
00:35:20|0.20856
00:35:20|0.20856
00:35:22|0.20856
00:35:23|0.20856
00:35:24|0.20856
00:35:24|0.20856
00:35:25|0.20856
00:35:27|0.20856
00:35:27|0.20856
00:35:28|0.20881
00:35:30|0.20892
00:35:31|0.20892
00:35:32|0.20892
00:35:33|0.20892
00:35:34|0.20875
00:35:34|0.20875
00:35:36|0.20875
00:35:36|0.20875
00:35:37|0.20875
00:35:39|0.20976
00:35:40|0.20976
00:35:41|0.20976
00:35:41|0.20976
00:35:43|0.20951
00:35:44|0.20853
00:35:45|0.2085
00:35:46|0.20832
00:35:47|0.2085
00:35:48|0.20831
00:35:49|0.208
00:35:50|0.2077
00:35:51|0.20689
00:35:52|0.20621
00:35:53|0.20621
00:35:54|0.20689
00:35:56|0.20601
00:35:57|0.2062
00:35:59|0.2062
00:36:00|0.20618
00:36:02|0.20637
00:36:02|0.20637
00:36:04|0.20623
00:36:05|0.20623
00:36:06|0.20623
00:36:07|0.20605
00:36:08|0.20635
00:36:09|0.20649
00:36:10|0.20683
00:36:11|0.20683
00:36:12|0.20721
00:36:13|0.20701
00:36:14|0.20721
00:36:15|0.20741
00:36:16|0.20741
00:36:17|0.20741
00:36:18|0.20741
00:36:19|0.20738
00:36:20|0.20738
00:36:21|0.20738
00:36:22|0.20738
00:36:23|0.2077
00:36:24|0.20773
00:36:25|0.20773
00:36:26|0.20773
00:36:27|0.20773
00:36:28|0.20773
00:36:29|0.20703
00:36:30|0.20703
00:36:31|0.20703
00:36:32|0.20703
00:36:33|0.20703
00:36:34|0.20703
00:36:35|0.20734
00:36:36|0.20703
00:36:37|0.20703
00:36:38|0.20703
00:36:39|0.20703
00:36:40|0.20769
00:36:41|0.20769
00:36:42|0.20783
00:36:43|0.20812
00:36:44|0.20803
00:36:45|0.20803
00:36:46|0.20822
00:36:47|0.20824
00:36:48|0.20824
00:36:49|0.20824
00:36:50|0.20839
00:36:51|0.20848
00:36:52|0.20799
00:36:53|0.20799
00:36:54|0.20799
00:36:55|0.20799
00:36:57|0.20799
00:36:58|0.20851
00:36:59|0.20851
00:37:00|0.20899
00:37:01|0.20899
00:37:02|0.20899
00:37:03|0.20899
00:37:04|0.20899
00:37:05|0.20899
00:37:06|0.20869
00:37:07|0.20869
00:37:08|0.20869
00:37:09|0.20869
00:37:10|0.208
00:37:11|0.208
00:37:12|0.208
00:37:13|0.208
00:37:14|0.20866
00:37:15|0.20866
00:37:16|0.20866
00:37:17|0.20866
00:37:18|0.20866
00:37:19|0.20866
00:37:20|0.20866
00:37:21|0.20866
00:37:22|0.20866
00:37:23|0.20866
00:37:24|0.20866
00:37:25|0.20866
00:37:26|0.20866
00:37:27|0.20866
00:37:28|0.2085
00:37:29|0.2085
00:37:30|0.20851
00:37:31|0.20851
00:37:32|0.20851
00:37:33|0.20851
00:37:34|0.20851
00:37:35|0.20841
00:37:36|0.20841
00:37:37|0.20841
00:37:38|0.20841
00:37:39|0.20841
00:37:40|0.20841
00:37:41|0.20841
00:37:42|0.20841
00:37:43|0.20841
00:37:44|0.20841
00:37:45|0.20841
00:37:46|0.20841
00:37:47|0.20734
00:37:48|0.20734
00:37:49|0.20734
00:37:50|0.20734
00:37:51|0.20734
00:37:52|0.20734
00:37:54|0.20797
00:37:55|0.20797
00:37:56|0.20797
00:37:58|0.20797
00:37:59|0.20797
00:38:01|0.20797
00:38:02|0.20797
00:38:03|0.20797
00:38:04|0.2082
00:38:05|0.2082
00:38:06|0.20768
00:38:07|0.20768
00:38:08|0.20815
00:38:09|0.20849
00:38:10|0.20849
00:38:11|0.20849
00:38:13|0.20849
00:38:13|0.20849
00:38:15|0.2082
00:38:15|0.2082
00:38:17|0.2082
00:38:18|0.2082
00:38:19|0.2082
00:38:20|0.2082
00:38:21|0.2082
00:38:21|0.2082
00:38:23|0.2082
00:38:24|0.20801
00:38:25|0.20801
00:38:25|0.20801
00:38:27|0.20801
00:38:28|0.20788
00:38:28|0.20788
00:38:30|0.20788
00:38:30|0.2079
00:38:32|0.2079
00:38:33|0.2079
00:38:33|0.2079
00:38:35|0.20836
00:38:36|0.20863
00:38:36|0.20889
00:38:37|0.20889
00:38:38|0.20889
00:38:40|0.20889
00:38:40|0.20888
00:38:41|0.20888
00:38:42|0.20888
00:38:43|0.20888
00:38:44|0.20888
00:38:45|0.20791
00:38:47|0.20791
00:38:47|0.20791
00:38:48|0.20791
00:38:49|0.20791
00:38:51|0.20791
00:38:52|0.20791
00:38:52|0.20758
00:38:54|0.20757
00:38:55|0.20729
00:38:55|0.20729
00:38:57|0.20729
00:38:58|0.20729
00:39:00|0.20729
00:39:01|0.20729
00:39:02|0.20779
00:39:03|0.2083
00:39:04|0.20833
00:39:05|0.20833
00:39:07|0.20833
00:39:08|0.20864
00:39:08|0.20788
00:39:09|0.20865
00:39:10|0.20865
00:39:11|0.20776
00:39:12|0.20776
00:39:13|0.20809
00:39:14|0.20808
00:39:15|0.20808
00:39:16|0.20808
00:39:18|0.20808
00:39:18|0.20818
00:39:19|0.20818
00:39:21|0.20848
00:39:22|0.20848
00:39:22|0.20848
00:39:24|0.20848
00:39:25|0.20867
00:39:25|0.20845
00:39:26|0.20845
00:39:27|0.20845
00:39:28|0.20809
00:39:29|0.20809
00:39:30|0.20809
00:39:31|0.20809
00:39:32|0.20809
00:39:34|0.20783
00:39:35|0.20813
00:39:36|0.20725
00:39:37|0.20702
00:39:37|0.20684
00:39:39|0.20684
00:39:39|0.20684
00:39:40|0.20662
00:39:41|0.20643
00:39:42|0.20635
00:39:44|0.20662
00:39:44|0.20662
00:39:45|0.20662
00:39:47|0.20662
00:39:48|0.20657
00:39:48|0.20662
00:39:49|0.20662
00:39:51|0.207
00:39:52|0.207
00:39:53|0.20697
00:39:53|0.20697
00:39:54|0.20736
00:39:56|0.20736
00:39:56|0.20763
00:39:58|0.2072
00:40:00|0.20792
00:40:01|0.20809
00:40:02|0.20809
00:40:03|0.20863
00:40:04|0.20863
00:40:05|0.2087
00:40:06|0.20882
00:40:07|0.20882
00:40:08|0.20882
00:40:09|0.20882
00:40:10|0.209
00:40:11|0.209
00:40:12|0.20913
00:40:13|0.20899
00:40:14|0.20848
00:40:15|0.20862
00:40:16|0.2081
00:40:17|0.2081
00:40:18|0.20809
00:40:19|0.20791
00:40:20|0.20791
00:40:21|0.20812
00:40:22|0.20812
00:40:23|0.20812
00:40:24|0.20812
00:40:25|0.20812
00:40:26|0.20812
00:40:27|0.20812
00:40:28|0.20812
00:40:29|0.20812
00:40:30|0.20785
00:40:31|0.20798
00:40:32|0.20798
00:40:33|0.20798
00:40:34|0.20798
00:40:35|0.20798
00:40:36|0.20842
00:40:37|0.20842
00:40:38|0.20841
00:40:39|0.20824
00:40:40|0.20834
00:40:41|0.20828
00:40:42|0.20828
00:40:43|0.208
00:40:44|0.20809
00:40:45|0.20809
00:40:46|0.20809
00:40:47|0.20809
00:40:48|0.20787
00:40:49|0.20787
00:40:50|0.20787
00:40:51|0.20775
00:40:52|0.20775
00:40:53|0.20791
00:40:54|0.20793
00:40:55|0.20793
00:40:56|0.208
00:40:58|0.20809
00:40:59|0.20884
00:41:01|0.20856
00:41:02|0.20836
00:41:04|0.20835
00:41:05|0.20835
00:41:06|0.20819
00:41:07|0.20819
00:41:08|0.20823
00:41:09|0.20823
00:41:10|0.20823
00:41:12|0.20823
00:41:12|0.20843
00:41:13|0.20843
00:41:15|0.20843
00:41:16|0.20843
00:41:17|0.20843
00:41:18|0.20843
00:41:19|0.20814
00:41:20|0.20814
00:41:21|0.20802
00:41:22|0.20802
00:41:23|0.20802
00:41:24|0.20802
00:41:25|0.20802
00:41:26|0.20769
00:41:27|0.20708
00:41:28|0.20708
00:41:29|0.20599
00:41:30|0.20599
00:41:31|0.20643
00:41:32|0.20643
00:41:33|0.20663
00:41:34|0.20688
00:41:35|0.20641
00:41:36|0.20641
00:41:37|0.20688
00:41:38|0.20719
00:41:39|0.20719
00:41:40|0.20719
00:41:41|0.20719
00:41:42|0.20686
00:41:43|0.20686
00:41:44|0.20687
00:41:46|0.20687
00:41:47|0.20721
00:41:48|0.20721
00:41:48|0.20721
00:41:49|0.20721
00:41:51|0.20721
00:41:52|0.20673
00:41:52|0.20673
00:41:53|0.20668
00:41:54|0.20694
00:41:55|0.20694
00:41:57|0.20694
00:41:58|0.20662
00:41:58|0.20662
00:42:00|0.20655
00:42:01|0.20655
00:42:02|0.20656
00:42:04|0.20656
00:42:04|0.20697
00:42:06|0.20642
00:42:07|0.20642
00:42:08|0.20697
00:42:09|0.20697
00:42:10|0.20697
00:42:11|0.20697
00:42:13|0.20752
00:42:14|0.20752
00:42:14|0.20752
00:42:16|0.20737
00:42:17|0.20731
00:42:18|0.20731
00:42:19|0.20747
00:42:20|0.20721
00:42:21|0.20721
00:42:22|0.20721
00:42:23|0.20721
00:42:24|0.20721
00:42:25|0.20721
00:42:26|0.20721
00:42:27|0.20721
00:42:28|0.20744
00:42:29|0.20711
00:42:30|0.20721
00:42:31|0.20721
00:42:32|0.20721
00:42:33|0.20721
00:42:34|0.20721
00:42:35|0.20721
00:42:36|0.20717
00:42:37|0.20717
00:42:38|0.20701
00:42:39|0.20701
00:42:40|0.20678
00:42:41|0.20742
00:42:42|0.20742
00:42:43|0.20668
00:42:44|0.20711
00:42:45|0.20711
00:42:46|0.20711
00:42:47|0.20706
00:42:48|0.20706
00:42:49|0.20721
00:42:51|0.20684
00:42:52|0.2074
00:42:53|0.2074
00:42:54|0.20694
00:42:55|0.20738
00:42:56|0.20706
00:42:57|0.20706
00:42:58|0.20706
00:42:59|0.20706
00:43:01|0.20706
00:43:02|0.20706
00:43:04|0.20706
00:43:04|0.20706
00:43:05|0.20706
00:43:07|0.20685
00:43:07|0.20685
00:43:09|0.20685
00:43:10|0.20681
00:43:10|0.20681
00:43:12|0.20681
00:43:13|0.20681
00:43:14|0.20681
00:43:14|0.20679
00:43:16|0.20679
00:43:17|0.20695
00:43:18|0.20705
00:43:19|0.20705
00:43:20|0.20705
00:43:20|0.20704
00:43:22|0.20704
00:43:23|0.20704
00:43:24|0.20704
00:43:24|0.20704
00:43:26|0.20678
00:43:27|0.20678
00:43:28|0.20678
00:43:29|0.20658
00:43:29|0.20658
00:43:31|0.20658
00:43:32|0.20658
00:43:32|0.20658
00:43:34|0.20658
00:43:35|0.20674
00:43:36|0.20675
00:43:37|0.20675
00:43:38|0.20675
00:43:39|0.20659
00:43:40|0.20659
00:43:41|0.20659
00:43:42|0.20659
00:43:43|0.20659
00:43:44|0.20659
00:43:45|0.20659
00:43:46|0.2073
00:43:47|0.2073
00:43:48|0.2073
00:43:49|0.2073
00:43:50|0.20705
00:43:51|0.20705
00:43:52|0.20705
00:43:53|0.20705
00:43:54|0.20705
00:43:55|0.20705
00:43:56|0.20707
00:43:57|0.20705
00:43:58|0.20705
00:43:59|0.20705
00:44:00|0.20705
00:44:02|0.2071
00:44:02|0.2071
00:44:03|0.2071
00:44:04|0.2071
00:44:05|0.2071
00:44:06|0.2071
00:44:08|0.2071
00:44:09|0.2071
00:44:10|0.20701
00:44:11|0.20701
00:44:12|0.20701
00:44:13|0.207
00:44:14|0.207
00:44:15|0.207
00:44:16|0.207
00:44:17|0.207
00:44:18|0.207
00:44:19|0.207
00:44:20|0.207
00:44:21|0.20673
00:44:22|0.20673
00:44:23|0.20673
00:44:24|0.20705
00:44:25|0.20705
00:44:26|0.20705
00:44:27|0.20673
00:44:29|0.20673
00:44:29|0.20673
00:44:31|0.20673
00:44:31|0.20673
00:44:33|0.20673
00:44:33|0.20673
00:44:34|0.20673
00:44:36|0.20673
00:44:36|0.20673
00:44:38|0.20673
00:44:39|0.20673
00:44:39|0.20722
00:44:41|0.20722
00:44:41|0.20722
00:44:42|0.20673
00:44:43|0.2065
00:44:44|0.2065
00:44:45|0.2065
00:44:46|0.2065
00:44:47|0.2065
00:44:49|0.2065
00:44:50|0.2065
00:44:51|0.2065
00:44:51|0.2065
00:44:53|0.2065
00:44:53|0.2065
00:44:55|0.2065
00:44:55|0.2065
00:44:56|0.20664
00:44:57|0.20664
00:44:58|0.20664
00:45:00|0.20664
00:45:01|0.20664
00:45:02|0.20664
00:45:03|0.20664
00:45:05|0.20664
00:45:06|0.20664
00:45:07|0.20664
00:45:07|0.20664
00:45:08|0.20664
00:45:10|0.20664
00:45:11|0.20664
00:45:12|0.20664
00:45:13|0.20685
00:45:14|0.20704
00:45:15|0.20704
00:45:15|0.20703
00:45:17|0.20703
00:45:18|0.20703
00:45:19|0.20703
00:45:20|0.20682
00:45:21|0.20682
00:45:22|0.20682
00:45:23|0.20679
00:45:24|0.20679
00:45:25|0.20679
00:45:26|0.20679
00:45:27|0.20679
00:45:28|0.20679
00:45:29|0.20679
00:45:30|0.20698
00:45:31|0.20698
00:45:32|0.20696
00:45:34|0.20696
00:45:34|0.2068
00:45:35|0.20672
00:45:37|0.20672
00:45:37|0.20659
00:45:38|0.20679
00:45:39|0.20679
00:45:40|0.20679
00:45:42|0.20679
00:45:42|0.20679
00:45:44|0.20679
00:45:44|0.2065
00:45:45|0.20668
00:45:46|0.20668
00:45:47|0.20668
00:45:49|0.20668
00:45:49|0.20668
00:45:50|0.20659
00:45:51|0.20659
00:45:52|0.20659
00:45:53|0.20659
00:45:54|0.20659
00:45:55|0.20659
00:45:57|0.20659
00:45:58|0.20658
00:45:58|0.20658
00:46:00|0.20658
00:46:00|0.20659
00:46:01|0.20659
00:46:03|0.20659
00:46:04|0.20659
00:46:05|0.20659
00:46:06|0.20659
00:46:07|0.2063
00:46:08|0.20607
00:46:09|0.20606
00:46:10|0.20623
00:46:11|0.20628
00:46:12|0.20628
00:46:13|0.20627
00:46:14|0.20659
00:46:15|0.20659
00:46:16|0.20605
00:46:17|0.20605
00:46:18|0.20605
00:46:19|0.20605
00:46:20|0.20626
00:46:21|0.20602
00:46:22|0.20624
00:46:23|0.20624
00:46:24|0.20624
00:46:25|0.20583
00:46:26|0.20583
00:46:27|0.20619
00:46:28|0.20579
00:46:29|0.20579
00:46:30|0.20579
00:46:31|0.20579
00:46:32|0.20579
00:46:33|0.20579
00:46:34|0.20579
00:46:35|0.20594
00:46:36|0.20581
00:46:37|0.20581
00:46:38|0.20579
00:46:39|0.20579
00:46:40|0.20577
00:46:41|0.20577
00:46:42|0.20529
00:46:43|0.20547
00:46:44|0.20578
00:46:45|0.20578
00:46:46|0.20578
00:46:47|0.20578
00:46:48|0.2057
00:46:49|0.20527
00:46:50|0.20527
00:46:51|0.20527
00:46:52|0.20527
00:46:53|0.20542
00:46:54|0.20542
00:46:55|0.20542
00:46:56|0.20542
00:46:57|0.20542
00:46:58|0.20542
00:46:59|0.20542
00:47:00|0.20542
00:47:01|0.20527
00:47:02|0.20527
00:47:03|0.20527
00:47:05|0.20527
00:47:05|0.20527
00:47:07|0.20527
00:47:08|0.20527
00:47:09|0.20527
00:47:11|0.20527
00:47:12|0.20588
00:47:13|0.20588
00:47:14|0.206
00:47:15|0.20607
00:47:16|0.20607
00:47:17|0.20607
00:47:18|0.20607
00:47:19|0.20607
00:47:20|0.20616
00:47:21|0.20585
00:47:22|0.20585
00:47:23|0.20585
00:47:24|0.20585
00:47:25|0.20581
00:47:26|0.20581
00:47:27|0.20556
00:47:28|0.20556
00:47:29|0.20584
00:47:30|0.20584
00:47:31|0.20584
00:47:32|0.20607
00:47:33|0.20607
00:47:34|0.20607
00:47:35|0.20671
00:47:36|0.20698
00:47:37|0.2078
00:47:38|0.20783
00:47:39|0.20795
00:47:40|0.20841
00:47:41|0.20857
00:47:42|0.20862
00:47:43|0.20874
00:47:44|0.20892
00:47:45|0.20892
00:47:46|0.20874
00:47:47|0.20838
00:47:48|0.2084
00:47:49|0.20805
00:47:50|0.20783
00:47:52|0.2075
00:47:52|0.20742
00:47:53|0.20735
00:47:55|0.20735
00:47:55|0.20735
00:47:57|0.20822
00:47:57|0.20822
00:47:59|0.20762
00:48:00|0.20762
00:48:01|0.20762
00:48:01|0.20762
00:48:03|0.20762
00:48:03|0.20762
00:48:05|0.20762
00:48:07|0.20762
00:48:07|0.20764
00:48:09|0.20764
00:48:10|0.20764
00:48:11|0.20764
00:48:13|0.20764
00:48:14|0.20764
00:48:14|0.20764
00:48:16|0.20764
00:48:17|0.20764
00:48:17|0.20764
00:48:18|0.208
00:48:20|0.208
00:48:21|0.208
00:48:22|0.208
00:48:23|0.208
00:48:24|0.208
00:48:25|0.208
00:48:26|0.20847
00:48:26|0.20845
00:48:27|0.20845
00:48:29|0.20791
00:48:29|0.20821
00:48:31|0.20813
00:48:32|0.20813
00:48:33|0.20813
00:48:33|0.20818
00:48:34|0.20818
00:48:35|0.20818
00:48:36|0.20818
00:48:38|0.20818
00:48:39|0.208
00:48:39|0.208
00:48:41|0.208
00:48:41|0.20802
00:48:42|0.20812
00:48:43|0.20812
00:48:45|0.20812
00:48:46|0.20818
00:48:47|0.20818
00:48:47|0.20839
00:48:49|0.2084
00:48:49|0.2084
00:48:51|0.2084
00:48:51|0.2084
00:48:52|0.2084
00:48:53|0.20772
00:48:55|0.20807
00:48:56|0.20807
00:48:56|0.20807
00:48:57|0.20807
00:48:58|0.20807
00:48:59|0.20807
00:49:01|0.20772
00:49:02|0.2075
00:49:03|0.20732
00:49:03|0.20757
00:49:04|0.20757
00:49:05|0.20748
00:49:07|0.20748
00:49:08|0.20748
00:49:10|0.20748
00:49:11|0.20757
00:49:12|0.20757
00:49:13|0.20757
00:49:15|0.20806
00:49:15|0.20806
00:49:17|0.20806
00:49:17|0.20828
00:49:19|0.20828
00:49:19|0.20768
00:49:20|0.20768
00:49:22|0.20768
00:49:23|0.20768
00:49:24|0.20768
00:49:25|0.20768
00:49:26|0.20768
00:49:26|0.20768
00:49:27|0.20752
00:49:28|0.20752
00:49:29|0.20752
00:49:30|0.20752
00:49:32|0.20748
00:49:33|0.20748
00:49:34|0.20748
00:49:34|0.20748
00:49:35|0.20748
00:49:36|0.20748
00:49:37|0.20748
00:49:39|0.20748
00:49:39|0.20748
00:49:41|0.20748
00:49:42|0.20748
00:49:43|0.20748
00:49:43|0.20748
00:49:44|0.20748
00:49:45|0.20748
00:49:46|0.20748
00:49:47|0.20748
00:49:48|0.20808
00:49:49|0.20808
00:49:51|0.20808
00:49:52|0.20799
00:49:52|0.20799
00:49:53|0.20799
00:49:54|0.20799
00:49:56|0.20828
00:49:56|0.20828
00:49:57|0.20775
00:49:59|0.20775
00:50:00|0.20775
00:50:01|0.2076
00:50:02|0.2076
00:50:03|0.20809
00:50:03|0.2081
00:50:04|0.2081
00:50:05|0.2081
00:50:07|0.20832
00:50:08|0.20839
00:50:09|0.20839
00:50:11|0.20877
00:50:12|0.20897
00:50:13|0.20898
00:50:14|0.209
00:50:15|0.209
00:50:16|0.209
00:50:17|0.20912
00:50:18|0.20882
00:50:19|0.20928
00:50:20|0.20928
00:50:21|0.20936
00:50:22|0.20935
00:50:23|0.20935
00:50:24|0.2095
00:50:25|0.2095
00:50:26|0.2095
00:50:27|0.20944
00:50:28|0.20944
00:50:29|0.20944
00:50:30|0.20927
00:50:31|0.20927
00:50:32|0.20927
00:50:33|0.20927
00:50:34|0.20927
00:50:35|0.20927
00:50:36|0.20927
00:50:37|0.20881
00:50:38|0.2088
00:50:39|0.2088
00:50:40|0.209
00:50:41|0.209
00:50:42|0.20916
00:50:43|0.2093
00:50:44|0.2093
00:50:45|0.2093
00:50:46|0.2093
00:50:47|0.20936
00:50:48|0.20936
00:50:49|0.20936
00:50:50|0.20936
00:50:51|0.20936
00:50:52|0.2093
00:50:53|0.2093
00:50:54|0.2093
00:50:55|0.2093
00:50:56|0.2093
00:50:57|0.2093
00:50:58|0.2093
00:50:59|0.20927
00:51:00|0.20935
00:51:01|0.20935
00:51:02|0.20938
00:51:03|0.20938
00:51:04|0.20938
00:51:05|0.20966
00:51:06|0.20946
00:51:07|0.2094
00:51:09|0.2094
00:51:10|0.20944
00:51:12|0.2093
00:51:13|0.2093
00:51:14|0.2093
00:51:15|0.2093
00:51:16|0.20908
00:51:17|0.20908
00:51:18|0.20908
00:51:20|0.20908
00:51:20|0.20908
00:51:22|0.209
00:51:23|0.209
00:51:23|0.209
00:51:24|0.209
00:51:25|0.209
00:51:26|0.209
00:51:28|0.209
00:51:28|0.20883
00:51:30|0.20898
00:51:31|0.20898
00:51:32|0.20898
00:51:33|0.20926
00:51:34|0.20888
00:51:35|0.20888
00:51:36|0.20888
00:51:37|0.20888
00:51:38|0.20885
00:51:39|0.20885
00:51:40|0.20885
00:51:41|0.20885
00:51:42|0.20885
00:51:43|0.20885
00:51:44|0.20885
00:51:45|0.20883
00:51:46|0.20883
00:51:47|0.20883
00:51:48|0.20896
00:51:50|0.20896
00:51:50|0.20896
00:51:51|0.20896
00:51:52|0.20896
00:51:54|0.20896
00:51:55|0.20875
00:51:56|0.20875
00:51:57|0.20868
00:51:58|0.20868
00:51:59|0.20868
00:52:00|0.20868
00:52:01|0.20868
00:52:02|0.20886
00:52:03|0.20886
00:52:05|0.20884
00:52:05|0.20884
00:52:07|0.20873
00:52:07|0.20887
00:52:09|0.20886
00:52:11|0.20895
00:52:12|0.20895
00:52:13|0.20895
00:52:14|0.20895
00:52:15|0.20895
00:52:17|0.20895
00:52:18|0.20895
00:52:19|0.20895
00:52:19|0.20895
00:52:21|0.20895
00:52:22|0.20893
00:52:23|0.20895
00:52:24|0.20895
00:52:25|0.20903
00:52:26|0.20903
00:52:27|0.20903
00:52:28|0.20903
00:52:29|0.20912
00:52:30|0.20912
00:52:31|0.20896
00:52:32|0.20896
00:52:33|0.20896
00:52:34|0.20896
00:52:35|0.20823
00:52:36|0.20806
00:52:38|0.20806
00:52:38|0.20806
00:52:39|0.20775
00:52:41|0.20775
00:52:42|0.20837
00:52:42|0.20835
00:52:44|0.20838
00:52:45|0.20838
00:52:46|0.20903
00:52:46|0.20884
00:52:47|0.209
00:52:49|0.20898
00:52:49|0.20923
00:52:50|0.20896
00:52:52|0.20911
00:52:53|0.20911
00:52:53|0.20893
00:52:55|0.20893
00:52:55|0.20909
00:52:56|0.20909
00:52:58|0.20921
00:52:58|0.20926
00:52:59|0.20926
00:53:01|0.20928
00:53:01|0.20928
00:53:02|0.20961
00:53:04|0.20961
00:53:04|0.20986
00:53:06|0.20985
00:53:07|0.20995
00:53:07|0.2099
00:53:08|0.20999
00:53:10|0.20999
00:53:12|0.20998
00:53:13|0.20998
00:53:14|0.21
00:53:15|0.20999
00:53:16|0.20938
00:53:17|0.20938
00:53:18|0.20938
00:53:19|0.20948
00:53:21|0.20974
00:53:22|0.20974
00:53:22|0.20974
00:53:24|0.20932
00:53:25|0.20928
00:53:25|0.20928
00:53:27|0.20928
00:53:27|0.20928
00:53:29|0.20928
00:53:30|0.20927
00:53:31|0.20927
00:53:31|0.20927
00:53:33|0.20927
00:53:33|0.20927
00:53:35|0.20927
00:53:36|0.20927
00:53:36|0.20927
00:53:38|0.20927
00:53:38|0.20927
00:53:39|0.20927
00:53:41|0.20927
00:53:42|0.20927
00:53:42|0.20927
00:53:44|0.20927
00:53:44|0.20927
00:53:45|0.20927
00:53:46|0.20898
00:53:48|0.20795
00:53:48|0.20742
00:53:50|0.20706
00:53:51|0.20702
00:53:51|0.20702
00:53:53|0.20702
00:53:53|0.207
00:53:54|0.20657
00:53:56|0.20647
00:53:56|0.20649
00:53:58|0.20649
00:53:58|0.20702
00:54:00|0.20656
00:54:01|0.20707
00:54:02|0.20707
00:54:03|0.20707
00:54:03|0.20706
00:54:04|0.20706
00:54:05|0.20706
00:54:06|0.20706
00:54:07|0.20706
00:54:08|0.20706
00:54:10|0.20706
00:54:11|0.20708
00:54:12|0.20708
00:54:13|0.20708
00:54:15|0.20708
00:54:16|0.20708
00:54:16|0.20708
00:54:18|0.20708
00:54:19|0.20708
00:54:20|0.20708
00:54:21|0.2069
00:54:22|0.2069
00:54:23|0.2069
00:54:24|0.20708
00:54:25|0.2072
00:54:26|0.2072
00:54:27|0.2072
00:54:28|0.2072
00:54:29|0.2072
00:54:30|0.2072
00:54:31|0.20715
00:54:32|0.20719
00:54:33|0.20755
00:54:34|0.20729
00:54:35|0.20747
00:54:36|0.20747
00:54:37|0.20747
00:54:38|0.20746
00:54:39|0.20746
00:54:40|0.20746
00:54:41|0.20713
00:54:42|0.20708
00:54:43|0.20726
00:54:44|0.20726
00:54:45|0.20726
00:54:46|0.2072
00:54:47|0.2072
00:54:48|0.2072
00:54:49|0.2072
00:54:50|0.2072
00:54:51|0.2072
00:54:52|0.2072
00:54:53|0.2072
00:54:54|0.2072
00:54:55|0.2072
00:54:56|0.2072
00:54:57|0.20721
00:54:58|0.20702
00:54:59|0.20702
00:55:00|0.20702
00:55:01|0.20702
00:55:02|0.20702
00:55:03|0.20715
00:55:04|0.20714
00:55:05|0.207
00:55:06|0.20713
00:55:07|0.20713
00:55:08|0.20713
00:55:09|0.20713
00:55:10|0.20713
00:55:11|0.20713
00:55:13|0.20713
00:55:14|0.20713
00:55:15|0.20713
00:55:16|0.20713
00:55:17|0.20713
00:55:18|0.20713
00:55:19|0.20713
00:55:20|0.20713
00:55:21|0.20713
00:55:23|0.20713
00:55:23|0.20713
00:55:24|0.20713
00:55:26|0.20713
00:55:27|0.20713
00:55:27|0.20713
00:55:29|0.20713
00:55:30|0.20713
00:55:31|0.20713
00:55:32|0.20713
00:55:33|0.20713
00:55:33|0.20713
00:55:34|0.20713
00:55:35|0.20666
00:55:36|0.20666
00:55:38|0.20666
00:55:39|0.20666
00:55:40|0.20693
00:55:41|0.20673
00:55:41|0.20673
00:55:42|0.20673
00:55:44|0.20673
00:55:45|0.2067
00:55:45|0.2067
00:55:46|0.2067
00:55:48|0.2067
00:55:49|0.2067
00:55:50|0.20669
00:55:51|0.20669
00:55:51|0.20669
00:55:52|0.20669
00:55:53|0.2067
00:55:54|0.2067
00:55:56|0.2067
00:55:56|0.20669
00:55:57|0.20693
00:55:59|0.20693
00:55:59|0.20693
00:56:00|0.20693
00:56:01|0.20693
00:56:02|0.20693
00:56:03|0.20693
00:56:05|0.20693
00:56:06|0.20693
00:56:07|0.20693
00:56:08|0.20693
00:56:10|0.20693
00:56:11|0.20693
00:56:11|0.20693
00:56:12|0.20693
00:56:14|0.20693
00:56:15|0.20693
00:56:17|0.20693
00:56:17|0.20693
00:56:19|0.20693
00:56:21|0.20693
00:56:22|0.20693
00:56:23|0.20693
00:56:24|0.20693
00:56:25|0.20693
00:56:25|0.20693
00:56:27|0.20693
00:56:28|0.20693
00:56:28|0.20693
00:56:30|0.20693
00:56:30|0.20693
00:56:32|0.20693
00:56:32|0.20693
00:56:34|0.20693
00:56:35|0.20693
00:56:36|0.20693
00:56:37|0.20693
00:56:38|0.20693
00:56:39|0.20665
00:56:40|0.20665
00:56:41|0.20665
00:56:42|0.20665
00:56:43|0.20665
00:56:44|0.20665
00:56:45|0.20665
00:56:46|0.20665
00:56:47|0.20665
00:56:48|0.20665
00:56:49|0.20665
00:56:50|0.20665
00:56:51|0.20665
00:56:52|0.20665
00:56:53|0.20689
00:56:54|0.20689
00:56:55|0.20689
00:56:56|0.20689
00:56:57|0.20689
00:56:58|0.20689
00:56:59|0.20689
00:57:00|0.20689
00:57:01|0.20689
00:57:02|0.20689
00:57:03|0.20689
00:57:04|0.20689
00:57:05|0.20689
00:57:06|0.20689
00:57:07|0.20689
00:57:08|0.20689
00:57:09|0.20689
00:57:10|0.20651
00:57:11|0.20651
00:57:12|0.20651
00:57:13|0.20651
00:57:15|0.20651
00:57:16|0.20651
00:57:18|0.20651
00:57:19|0.20651
00:57:20|0.20717
00:57:21|0.20717
00:57:23|0.20717
00:57:24|0.20717
00:57:25|0.20717
00:57:26|0.20717
00:57:27|0.20717
00:57:28|0.20759
00:57:29|0.20759
00:57:30|0.20759
00:57:31|0.20759
00:57:32|0.20759
00:57:33|0.20759
00:57:34|0.20759
00:57:35|0.20759
00:57:36|0.20759
00:57:37|0.20759
00:57:38|0.20759
00:57:39|0.20775
00:57:40|0.20775
00:57:41|0.20783
00:57:42|0.20783
00:57:43|0.20783
00:57:44|0.20783
00:57:45|0.20783
00:57:46|0.20808
00:57:47|0.20808
00:57:49|0.20808
00:57:49|0.20802
00:57:51|0.208
00:57:52|0.208
00:57:53|0.20797
00:57:54|0.20797
00:57:55|0.20797
00:57:56|0.20797
00:57:57|0.20797
00:57:58|0.20797
00:57:59|0.20797
00:58:00|0.20797
00:58:01|0.20797
00:58:02|0.20797
00:58:03|0.20797
00:58:04|0.20785
00:58:05|0.20785
00:58:06|0.20785
00:58:07|0.20785
00:58:08|0.20785
00:58:09|0.20785
00:58:10|0.20785
00:58:11|0.20713
00:58:12|0.20713
00:58:13|0.20713
00:58:14|0.20713
00:58:16|0.20713
00:58:18|0.20713
00:58:18|0.20713
00:58:20|0.20702
00:58:21|0.20702
00:58:22|0.20702
00:58:24|0.20702
00:58:25|0.20702
00:58:25|0.20702
00:58:27|0.20702
00:58:28|0.20702
00:58:29|0.20702
00:58:30|0.20702
00:58:30|0.20702
00:58:32|0.20702
00:58:33|0.20702
00:58:34|0.20702
00:58:35|0.20702
00:58:36|0.20702
00:58:36|0.20681
00:58:38|0.20681
00:58:38|0.20681
00:58:40|0.20681
00:58:40|0.20681
00:58:42|0.20681
00:58:42|0.20681
00:58:44|0.20681
00:58:45|0.20681
00:58:45|0.20681
00:58:47|0.20681
00:58:48|0.20681
00:58:49|0.20681
00:58:50|0.20681
00:58:51|0.20681
00:58:52|0.20681
00:58:53|0.20681
00:58:54|0.20681
00:58:55|0.20681
00:58:56|0.20681
00:58:56|0.20681
00:58:58|0.20681
00:58:58|0.20681
00:59:00|0.20681
00:59:01|0.20681
00:59:02|0.20681
00:59:03|0.20681
00:59:04|0.20681
00:59:05|0.20738
00:59:06|0.20738
00:59:07|0.20738
00:59:08|0.20738
00:59:09|0.20738
00:59:10|0.20738
00:59:11|0.20738
00:59:12|0.20738
00:59:13|0.20738
00:59:14|0.20738
00:59:15|0.20738
00:59:17|0.20738
00:59:18|0.20702
00:59:18|0.20702
00:59:20|0.20685
00:59:22|0.20685
00:59:23|0.20685
00:59:24|0.20685
00:59:25|0.20685
00:59:26|0.20685
00:59:28|0.20685
00:59:29|0.20685
00:59:30|0.20685
00:59:31|0.20685
00:59:31|0.20685
00:59:32|0.20685
00:59:34|0.20685
00:59:35|0.20685
00:59:36|0.20685
00:59:37|0.20685
00:59:38|0.20685
00:59:39|0.20685
00:59:40|0.20685
00:59:41|0.20685
00:59:41|0.20685
00:59:43|0.20685
00:59:44|0.20685
00:59:45|0.20685
00:59:46|0.20663
00:59:47|0.20663
00:59:48|0.20663
00:59:49|0.20663
00:59:50|0.20663
00:59:51|0.20663
00:59:52|0.20663
00:59:53|0.20663
00:59:54|0.20663
00:59:54|0.20663
00:59:56|0.20663
00:59:57|0.20648
00:59:58|0.20648
00:59:59|0.20648
01:00:00|0.20648
01:00:00|0.20648
01:00:01|0.20663
01:00:03|0.20663
01:00:03|0.20663
01:00:04|0.20663
01:00:06|0.20663
01:00:07|0.20663
01:00:08|0.20648
01:00:09|0.20647
01:00:10|0.20646
01:00:11|0.20648
01:00:12|0.20647
01:00:13|0.20648
01:00:14|0.20648
01:00:15|0.20648
01:00:16|0.20648
01:00:17|0.20648
01:00:19|0.20649
01:00:20|0.20648
01:00:21|0.20647
01:00:22|0.20647
01:00:23|0.20647
01:00:25|0.20647
01:00:26|0.20647
01:00:27|0.20606
01:00:28|0.20606
01:00:28|0.20606
01:00:29|0.20606
01:00:30|0.20613
01:00:32|0.20613
01:00:32|0.20613
01:00:33|0.20613
01:00:34|0.20613
01:00:36|0.20613
01:00:37|0.20613
01:00:38|0.20613
01:00:39|0.20613
01:00:40|0.20599
01:00:41|0.20599
01:00:42|0.20599
01:00:43|0.20607
01:00:44|0.20607
01:00:45|0.20607
01:00:46|0.20607
01:00:47|0.20607
01:00:48|0.20607
01:00:50|0.206
01:00:51|0.206
01:00:52|0.20571
01:00:53|0.20571
01:00:53|0.20595
01:00:55|0.20595
01:00:55|0.20595
01:00:57|0.20577
01:00:58|0.20577
01:00:59|0.20596
01:01:00|0.20596
01:01:00|0.20595
01:01:02|0.20577
01:01:03|0.20577
01:01:03|0.20577
01:01:05|0.20577
01:01:06|0.20577
01:01:07|0.20577
01:01:07|0.20577
01:01:09|0.20577
01:01:10|0.20577
01:01:11|0.20577
01:01:12|0.20577
01:01:13|0.20577
01:01:13|0.20577
01:01:14|0.20577
01:01:15|0.20577
01:01:16|0.20577
01:01:19|0.20563
01:01:20|0.20577
01:01:21|0.20577
01:01:22|0.20577
01:01:24|0.20577
01:01:24|0.20577
01:01:25|0.20563
01:01:27|0.20563
01:01:28|0.20576
01:01:29|0.20616
01:01:30|0.20616
01:01:31|0.20616
01:01:32|0.20617
01:01:33|0.20617
01:01:34|0.20617
01:01:35|0.20617
01:01:36|0.20617
01:01:37|0.20615
01:01:38|0.20615
01:01:39|0.20615
01:01:41|0.20615
01:01:41|0.20579
01:01:43|0.20579
01:01:43|0.20579
01:01:44|0.20579
01:01:45|0.20579
01:01:47|0.20562
01:01:48|0.20574
01:01:49|0.20574
01:01:49|0.20574
01:01:51|0.20574
01:01:51|0.20574
01:01:53|0.20573
01:01:53|0.20573
01:01:55|0.20573
01:01:56|0.20573
01:01:56|0.20573
01:01:58|0.20573
01:01:58|0.20573
01:01:59|0.20573
01:02:01|0.20573
01:02:01|0.20573
01:02:02|0.20557
01:02:04|0.20557
01:02:04|0.20557
01:02:06|0.20557
01:02:06|0.20568
01:02:07|0.20562
01:02:09|0.20562
01:02:10|0.20562
01:02:11|0.20562
01:02:12|0.20562
01:02:13|0.20557
01:02:13|0.20559
01:02:15|0.20559
01:02:15|0.20559
01:02:16|0.20559
01:02:18|0.20559
01:02:20|0.20559
01:02:20|0.20547
01:02:22|0.20547
01:02:23|0.20547
01:02:24|0.20547
01:02:25|0.20547
01:02:27|0.20547
01:02:27|0.20547
01:02:28|0.20547
01:02:29|0.20547
01:02:30|0.20622
01:02:31|0.20622
01:02:32|0.20622
01:02:33|0.20622
01:02:34|0.20622
01:02:36|0.20622
01:02:36|0.20622
01:02:37|0.20622
01:02:38|0.20622
01:02:39|0.2062
01:02:41|0.2062
01:02:42|0.2062
01:02:42|0.20618
01:02:43|0.20618
01:02:45|0.20618
01:02:46|0.20647
01:02:47|0.20647
01:02:47|0.20647
01:02:48|0.20647
01:02:50|0.20697
01:02:51|0.20697
01:02:51|0.20697
01:02:53|0.20697
01:02:54|0.20725
01:02:54|0.20744
01:02:55|0.20744
01:02:57|0.20744
01:02:57|0.20744
01:02:59|0.20755
01:03:00|0.20667
01:03:00|0.20667
01:03:02|0.20693
01:03:03|0.20693
01:03:03|0.20693
01:03:04|0.20693
01:03:06|0.20693
01:03:07|0.20723
01:03:08|0.20725
01:03:09|0.20725
01:03:10|0.20725
01:03:10|0.20719
01:03:11|0.20723
01:03:12|0.20752
01:03:14|0.20752
01:03:15|0.20752
01:03:16|0.20752
01:03:17|0.20675
01:03:18|0.20675
01:03:19|0.20675
01:03:21|0.20675
01:03:21|0.20675
01:03:23|0.20675
01:03:24|0.20701
01:03:25|0.20701
01:03:27|0.20701
01:03:27|0.20701
01:03:29|0.20701
01:03:30|0.20701
01:03:31|0.20692
01:03:32|0.20692
01:03:33|0.20692
01:03:34|0.20692
01:03:35|0.20692
01:03:36|0.20692
01:03:37|0.20692
01:03:38|0.20692
01:03:39|0.20692
01:03:40|0.20692
01:03:41|0.20718
01:03:42|0.20718
01:03:43|0.20764
01:03:44|0.20703
01:03:45|0.20703
01:03:46|0.20703
01:03:47|0.20703
01:03:48|0.20703
01:03:49|0.20703
01:03:51|0.20703
01:03:51|0.20703
01:03:52|0.20703
01:03:53|0.20716
01:03:54|0.20716
01:03:56|0.20716
01:03:56|0.20716
01:03:57|0.20714
01:03:58|0.20714
01:03:59|0.20712
01:04:00|0.20712
01:04:01|0.20712
01:04:02|0.20712
01:04:03|0.20712
01:04:04|0.20712
01:04:05|0.20712
01:04:06|0.20712
01:04:07|0.20756
01:04:08|0.20756
01:04:09|0.20762
01:04:10|0.20762
01:04:11|0.20762
01:04:12|0.20762
01:04:13|0.20762
01:04:14|0.20762
01:04:15|0.20762
01:04:16|0.20762
01:04:17|0.20741
01:04:18|0.2077
01:04:19|0.2077
01:04:21|0.2077
01:04:23|0.2077
01:04:23|0.2077
01:04:24|0.2075
01:04:25|0.2075
01:04:27|0.2075
01:04:28|0.2075
01:04:29|0.2075
01:04:30|0.2075
01:04:32|0.2075
01:04:32|0.2075
01:04:33|0.2075
01:04:34|0.2075
01:04:35|0.2075
01:04:36|0.20796
01:04:37|0.20797
01:04:39|0.20797
01:04:39|0.208
01:04:40|0.208
01:04:41|0.208
01:04:42|0.208
01:04:43|0.20768
01:04:44|0.20798
01:04:45|0.208
01:04:46|0.208
01:04:47|0.208
01:04:48|0.208
01:04:50|0.208
01:04:50|0.208
01:04:51|0.208
01:04:53|0.208
01:04:54|0.208
01:04:55|0.208
01:04:56|0.20762
01:04:57|0.20762
01:04:58|0.20762
01:04:58|0.20762
01:05:01|0.20762
01:05:01|0.20762
01:05:03|0.20762
01:05:04|0.20762
01:05:05|0.20762
01:05:06|0.20762
01:05:07|0.20781
01:05:07|0.20781
01:05:09|0.20781
01:05:09|0.20781
01:05:11|0.20781
01:05:12|0.20781
01:05:13|0.20781
01:05:14|0.20781
01:05:14|0.20781
01:05:15|0.20781
01:05:16|0.20781
01:05:17|0.20781
01:05:19|0.2077
01:05:20|0.2077
01:05:21|0.2077
01:05:23|0.2077
01:05:24|0.2077
01:05:26|0.2073
01:05:26|0.20702
01:05:27|0.20676
01:05:29|0.20676
01:05:30|0.20676
01:05:31|0.20676
01:05:33|0.20676
01:05:33|0.20676
01:05:35|0.20676
01:05:35|0.20716
01:05:36|0.20716
01:05:37|0.20716
01:05:38|0.20701
01:05:39|0.20701
01:05:41|0.20701
01:05:42|0.20701
01:05:43|0.20701
01:05:44|0.20701
01:05:45|0.20701
01:05:46|0.20777
01:05:47|0.20777
01:05:47|0.20701
01:05:49|0.20694
01:05:50|0.20694
01:05:51|0.20694
01:05:52|0.20694
01:05:53|0.20694
01:05:54|0.20694
01:05:55|0.20694
01:05:56|0.20694
01:05:57|0.20694
01:05:58|0.2076
01:05:58|0.20765
01:06:00|0.20765
01:06:01|0.20774
01:06:02|0.20773
01:06:03|0.20773
01:06:04|0.20773
01:06:05|0.20773
01:06:06|0.20773
01:06:07|0.20779
01:06:08|0.20779
01:06:09|0.20779
01:06:10|0.20779
01:06:11|0.20779
01:06:12|0.20779
01:06:13|0.20778
01:06:14|0.20763
01:06:15|0.20765
01:06:16|0.20785
01:06:17|0.20795
01:06:18|0.20799
01:06:19|0.20798
01:06:20|0.20798
01:06:21|0.20799
01:06:22|0.20799
01:06:24|0.20799
01:06:25|0.20799
01:06:27|0.20799
01:06:28|0.208
01:06:29|0.208
01:06:30|0.208
01:06:31|0.208
01:06:32|0.20778
01:06:33|0.20778
01:06:35|0.20778
01:06:36|0.20772
01:06:37|0.20772
01:06:38|0.20772
01:06:38|0.20772
01:06:40|0.2078
01:06:41|0.2078
01:06:42|0.20792
01:06:43|0.20791
01:06:44|0.20791
01:06:45|0.20791
01:06:46|0.20788
01:06:47|0.20792
01:06:49|0.20793
01:06:50|0.20793
01:06:51|0.20793
01:06:51|0.20793
01:06:53|0.20793
01:06:54|0.20794
01:06:55|0.20794
01:06:56|0.20794
01:06:57|0.20794
01:06:57|0.20795
01:06:58|0.20795
01:06:59|0.20795
01:07:01|0.20795
01:07:02|0.20794
01:07:02|0.20794
01:07:04|0.20794
01:07:05|0.20794
01:07:05|0.20794
01:07:06|0.20794
01:07:07|0.20794
01:07:09|0.20771
01:07:09|0.20771
01:07:11|0.20771
01:07:11|0.20771
01:07:13|0.20771
01:07:14|0.20793
01:07:15|0.20793
01:07:15|0.20793
01:07:16|0.20793
01:07:18|0.20793
01:07:18|0.20793
01:07:19|0.20773
01:07:20|0.20773
01:07:22|0.20773
01:07:22|0.208
01:07:24|0.208
01:07:25|0.208
01:07:27|0.208
01:07:28|0.20795
01:07:29|0.20798
01:07:31|0.20795
01:07:32|0.20795
01:07:33|0.20795
01:07:34|0.20795
01:07:34|0.20791
01:07:36|0.20767
01:07:37|0.20767
01:07:38|0.20767
01:07:39|0.20767
01:07:40|0.20733
01:07:41|0.20733
01:07:42|0.20733
01:07:43|0.20733
01:07:44|0.20733
01:07:45|0.20733
01:07:46|0.20766
01:07:47|0.20767
01:07:49|0.20767
01:07:49|0.20767
01:07:50|0.20767
01:07:51|0.20767
01:07:52|0.20766
01:07:54|0.20767
01:07:54|0.20767
01:07:55|0.20798
01:07:56|0.20798
01:07:57|0.20798
01:07:59|0.20798
01:08:00|0.20798
01:08:01|0.20798
01:08:02|0.20798
01:08:03|0.20781
01:08:03|0.20781
01:08:05|0.20781
01:08:06|0.20797
01:08:07|0.20797
01:08:08|0.20797
01:08:09|0.20797
01:08:10|0.20797
01:08:11|0.20797
01:08:12|0.2078
01:08:13|0.2078
01:08:14|0.2078
01:08:15|0.2078
01:08:16|0.2078
01:08:17|0.2078
01:08:18|0.2078
01:08:19|0.2078
01:08:20|0.2078
01:08:21|0.2078
01:08:22|0.2078
01:08:23|0.20781
01:08:24|0.20781
01:08:26|0.20781
01:08:27|0.20781
01:08:29|0.20779
01:08:29|0.20779
01:08:31|0.20779
01:08:32|0.20779
01:08:33|0.20779
01:08:35|0.20779
01:08:36|0.20779
01:08:37|0.20793
01:08:38|0.20779
01:08:38|0.20779
01:08:39|0.20779
01:08:40|0.20779
01:08:42|0.20779
01:08:42|0.20779
01:08:43|0.20779
01:08:44|0.20778
01:08:46|0.20778
01:08:46|0.20778
01:08:47|0.20778
01:08:48|0.20778
01:08:50|0.20778
01:08:51|0.20778
01:08:51|0.20778
01:08:53|0.20778
01:08:53|0.20778
01:08:55|0.20778
01:08:56|0.2079
01:08:57|0.2079
01:08:58|0.2079
01:08:59|0.2079
01:09:00|0.2077
01:09:00|0.2077
01:09:02|0.20787
01:09:03|0.20772
01:09:03|0.2077
01:09:04|0.2077
01:09:06|0.2077
01:09:07|0.2077
01:09:08|0.20733
01:09:08|0.20733
01:09:09|0.20733
01:09:11|0.20733
01:09:12|0.20733
01:09:13|0.20733
01:09:14|0.20748
01:09:15|0.20748
01:09:16|0.20748
01:09:17|0.20748
01:09:18|0.20745
01:09:19|0.20745
01:09:20|0.20745
01:09:21|0.20745
01:09:22|0.20756
01:09:23|0.20771
01:09:24|0.20771
01:09:25|0.2079
01:09:27|0.20784
01:09:28|0.20785
01:09:29|0.20785
01:09:30|0.20785
01:09:31|0.20785
01:09:32|0.20785
01:09:33|0.2079
01:09:33|0.2079
01:09:35|0.2079
01:09:36|0.2079
01:09:38|0.2079
01:09:38|0.2079
01:09:39|0.20788
01:09:40|0.20788
01:09:41|0.20788
01:09:43|0.20788
01:09:43|0.20772
01:09:45|0.20772
01:09:46|0.20772
01:09:47|0.20772
01:09:48|0.2077
01:09:49|0.2077
01:09:50|0.2077
01:09:51|0.2077
01:09:52|0.2077
01:09:53|0.2077
01:09:55|0.20782
01:09:55|0.20782
01:09:56|0.20782
01:09:57|0.20782
01:09:58|0.20782
01:09:59|0.20782
01:10:00|0.20782
01:10:01|0.20782
01:10:02|0.20782
01:10:03|0.20764
01:10:04|0.20764
01:10:05|0.20764
01:10:06|0.20764
01:10:07|0.20764
01:10:08|0.20764
01:10:09|0.20764
01:10:10|0.20764
01:10:11|0.20764
01:10:12|0.20764
01:10:13|0.20778
01:10:14|0.20778
01:10:16|0.208
01:10:16|0.20824
01:10:17|0.20824
01:10:18|0.20828
01:10:19|0.20828
01:10:21|0.20811
01:10:21|0.20811
01:10:22|0.20811
01:10:24|0.20795
01:10:24|0.20795
01:10:26|0.20795
01:10:28|0.208
01:10:29|0.208
01:10:30|0.208
01:10:32|0.20799
01:10:32|0.20799
01:10:34|0.20802
01:10:35|0.20824
01:10:36|0.20824
01:10:38|0.20824
01:10:38|0.20824
01:10:39|0.20824
01:10:40|0.20824
01:10:41|0.20827
01:10:42|0.20827
01:10:43|0.20827
01:10:45|0.20836
01:10:46|0.20836
01:10:47|0.20836
01:10:48|0.208
01:10:49|0.20799
01:10:49|0.20799
01:10:51|0.20799
01:10:52|0.20799
01:10:53|0.20799
01:10:54|0.20799
01:10:55|0.20799
01:10:55|0.20799
01:10:56|0.20799
01:10:58|0.20799
01:10:59|0.20797
01:11:00|0.20797
01:11:01|0.20797
01:11:02|0.20797
01:11:03|0.20785
01:11:04|0.20785
01:11:05|0.20785
01:11:06|0.20785
01:11:07|0.20785
01:11:07|0.20785
01:11:08|0.20785
01:11:10|0.20785
01:11:11|0.20785
01:11:12|0.20792
01:11:13|0.20792
01:11:14|0.20792
01:11:16|0.20802
01:11:16|0.20802
01:11:17|0.20794
01:11:18|0.20794
01:11:19|0.20785
01:11:20|0.20728
01:11:21|0.20751
01:11:23|0.20751
01:11:23|0.20751
01:11:24|0.20751
01:11:25|0.20751
01:11:26|0.20751
01:11:27|0.20751
01:11:28|0.2074
01:11:30|0.2074
01:11:31|0.2074
01:11:32|0.2074
01:11:33|0.2074
01:11:35|0.2074
01:11:35|0.2074
01:11:36|0.20701
01:11:37|0.20701
01:11:39|0.20701
01:11:40|0.20701
01:11:40|0.20701
01:11:42|0.20701
01:11:43|0.207
01:11:44|0.207
01:11:45|0.207
01:11:45|0.20703
01:11:47|0.20703
01:11:48|0.20703
01:11:48|0.20703
01:11:50|0.20703
01:11:51|0.20703
01:11:51|0.20703
01:11:52|0.20703
01:11:53|0.20742
01:11:55|0.20742
01:11:56|0.20742
01:11:57|0.20742
01:11:58|0.20742
01:11:59|0.20742
01:12:00|0.20742
01:12:01|0.20742
01:12:01|0.20742
01:12:03|0.20742
01:12:04|0.20742
01:12:04|0.20742
01:12:06|0.20742
01:12:06|0.20742
01:12:07|0.20759
01:12:08|0.20759
01:12:10|0.20759
01:12:11|0.20759
01:12:11|0.20759
01:12:12|0.20759
01:12:14|0.20759
01:12:14|0.20798
01:12:15|0.20798
01:12:24|0.20798
01:12:24|0.20746
01:12:25|0.20746
01:12:26|0.20746
01:12:27|0.20746
01:12:29|0.20746
01:12:30|0.20746
01:12:32|0.20746
01:12:32|0.20746
01:12:34|0.20746
01:12:35|0.20746
01:12:36|0.20746
01:12:37|0.20746
01:12:38|0.20746
01:12:39|0.20746
01:12:40|0.20746
01:12:41|0.20746
01:12:42|0.20746
01:12:44|0.20746
01:12:44|0.20746
01:12:46|0.20746
01:12:46|0.20746
01:12:48|0.20746
01:12:49|0.20782
01:12:49|0.20786
01:12:51|0.20786
01:12:52|0.20786
01:12:53|0.20786
01:12:54|0.20786
01:12:55|0.20786
01:12:56|0.20786
01:12:57|0.20786
01:12:58|0.20786
01:12:59|0.20752
01:13:00|0.20752
01:13:01|0.20752
01:13:02|0.20752
01:13:03|0.20752
01:13:04|0.20752
01:13:05|0.20746
01:13:07|0.20746
01:13:08|0.20746
01:13:08|0.20743
01:13:10|0.20743
01:13:11|0.20743
01:13:12|0.20743
01:13:13|0.20743
01:13:14|0.20743
01:13:14|0.20743
01:13:16|0.20701
01:13:17|0.20701
01:13:18|0.20701
01:13:18|0.20733
01:13:20|0.207
01:13:21|0.20681
01:13:22|0.20681
01:13:23|0.20681
01:13:24|0.20681
01:13:25|0.2068
01:13:26|0.2068
01:13:26|0.2068
01:13:28|0.20702
01:13:29|0.20702
01:13:31|0.20702
01:13:32|0.20702
01:13:33|0.20702
01:13:34|0.20704
01:13:35|0.20704
01:13:36|0.20704
01:13:38|0.20704
01:13:39|0.20704
01:13:41|0.20686
01:13:41|0.20686
01:13:43|0.20686
01:13:44|0.20686
01:13:45|0.20686
01:13:46|0.20683
01:13:47|0.20683
01:13:48|0.20683
01:13:49|0.20683
01:13:51|0.20712
01:13:52|0.20712
01:13:53|0.20712
01:13:53|0.20712
01:13:54|0.20712
01:13:55|0.20712
01:13:57|0.20712
01:13:57|0.20712
01:13:59|0.20712
01:14:00|0.20712
01:14:00|0.20712
01:14:01|0.20653
01:14:03|0.20626
01:14:04|0.20606
01:14:05|0.20606
01:14:06|0.206
01:14:07|0.20573
01:14:08|0.20573
01:14:09|0.20573
01:14:10|0.20573
01:14:11|0.20573
01:14:12|0.20573
01:14:13|0.20666
01:14:14|0.20666
01:14:15|0.20666
01:14:16|0.20666
01:14:17|0.20666
01:14:18|0.20666
01:14:19|0.20666
01:14:20|0.20666
01:14:21|0.20666
01:14:22|0.20666
01:14:23|0.20668
01:14:24|0.20668
01:14:25|0.20668
01:14:27|0.20666
01:14:27|0.20666
01:14:28|0.20666
01:14:29|0.20666
01:14:31|0.20666
01:14:32|0.20681
01:14:34|0.20681
01:14:35|0.20681
01:14:36|0.20681
01:14:37|0.20681
01:14:38|0.20681
01:14:39|0.20681
01:14:40|0.20681
01:14:41|0.20681
01:14:42|0.20681
01:14:44|0.20663
01:14:45|0.20663
01:14:46|0.20663
01:14:47|0.20663
01:14:47|0.20663
01:14:49|0.20668
01:14:50|0.20668
01:14:51|0.20668
01:14:52|0.20668
01:14:53|0.20668
01:14:54|0.20668
01:14:55|0.20668
01:14:56|0.20668
01:14:57|0.20668
01:14:58|0.20668
01:15:00|0.20668
01:15:00|0.20665
01:15:01|0.20665
01:15:02|0.20665
01:15:03|0.20665
01:15:04|0.20665
01:15:05|0.20665
01:15:06|0.20665
01:15:07|0.20665
01:15:08|0.20665
01:15:09|0.20661
01:15:10|0.20661
01:15:11|0.20661
01:15:12|0.20661
01:15:13|0.20661
01:15:14|0.20661
01:15:15|0.20661
01:15:16|0.20661
01:15:17|0.20661
01:15:18|0.20661
01:15:19|0.20661
01:15:21|0.20676
01:15:21|0.20676
01:15:22|0.20703
01:15:23|0.20711
01:15:24|0.20711
01:15:26|0.20711
01:15:26|0.20711
01:15:27|0.20711
01:15:28|0.20687
01:15:29|0.20687
01:15:30|0.20687
01:15:31|0.20687
01:15:33|0.20687
01:15:35|0.20687
01:15:35|0.20687
01:15:37|0.20687
01:15:38|0.20687
01:15:38|0.20687
01:15:40|0.20687
01:15:41|0.20711
01:15:42|0.20711
01:15:43|0.20711
01:15:43|0.2069
01:15:45|0.2066
01:15:46|0.2066
01:15:46|0.2066
01:15:48|0.2066
01:15:49|0.20652
01:15:50|0.20652
01:15:51|0.20652
01:15:52|0.20657
01:15:53|0.20657
01:15:54|0.20657
01:15:55|0.20626
01:15:56|0.20626
01:15:57|0.20625
01:15:58|0.20573
01:15:59|0.205
01:16:00|0.2045
01:16:01|0.2049
01:16:02|0.20492
01:16:03|0.20451
01:16:04|0.20451
01:16:05|0.20451
01:16:06|0.20451
01:16:07|0.20451
01:16:08|0.20451
01:16:09|0.20462
01:16:10|0.20462
01:16:11|0.20462
01:16:11|0.20462
01:16:13|0.20462
01:16:14|0.20465
01:16:15|0.20465
01:16:16|0.20466
01:16:17|0.20466
01:16:18|0.20466
01:16:19|0.20465
01:16:19|0.20465
01:16:21|0.20465
01:16:22|0.20462
01:16:23|0.20417
01:16:24|0.20417
01:16:25|0.20436
01:16:26|0.20435
01:16:27|0.20435
01:16:27|0.2046
01:16:28|0.20462
01:16:30|0.20461
01:16:31|0.20417
01:16:32|0.20455
01:16:33|0.20455
01:16:35|0.2039
01:16:36|0.2039
01:16:37|0.2039
01:16:37|0.2039
01:16:39|0.20392
01:16:40|0.20444
01:16:41|0.20421
01:16:42|0.20363
01:16:43|0.20363
01:16:44|0.20416
01:16:45|0.20416
01:16:47|0.20416
01:16:48|0.20416
01:16:49|0.20416
01:16:49|0.20416
01:16:51|0.20416
01:16:51|0.20438
01:16:53|0.20423
01:16:54|0.2049
01:16:56|0.2049
01:16:57|0.20477
01:16:58|0.20477
01:16:59|0.20512
01:17:01|0.2053
01:17:01|0.20548
01:17:02|0.20607
01:17:03|0.20609
01:17:04|0.20609
01:17:05|0.20544
01:17:06|0.20544
01:17:07|0.20544
01:17:08|0.20544
01:17:09|0.20525
01:17:10|0.20477
01:17:11|0.20461
01:17:12|0.20438
01:17:13|0.20438
01:17:14|0.20385
01:17:15|0.20385
01:17:16|0.20444
01:17:17|0.20444
01:17:18|0.20444
01:17:19|0.20444
01:17:20|0.2042
01:17:21|0.2042
01:17:22|0.2042
01:17:23|0.2037
01:17:24|0.20398
01:17:25|0.20398
01:17:26|0.20416
01:17:27|0.2042
01:17:28|0.2042
01:17:29|0.20396
01:17:30|0.20396
01:17:31|0.20439
01:17:32|0.20439
01:17:34|0.20477
01:17:36|0.20517
01:17:37|0.20517
01:17:39|0.20517
01:17:40|0.20517
01:17:40|0.20474
01:17:42|0.20527
01:17:43|0.20536
01:17:45|0.20536
01:17:46|0.20536
01:17:46|0.20536
01:17:48|0.20536
01:17:49|0.20536
01:17:50|0.20536
01:17:50|0.20536
01:17:52|0.20536
01:17:53|0.20385
01:17:54|0.20385
01:17:55|0.20385
01:17:55|0.20385
01:17:57|0.20385
01:17:57|0.20385
01:17:58|0.20385
01:18:00|0.20385
01:18:00|0.20385
01:18:02|0.20385
01:18:03|0.20385
01:18:04|0.20432
01:18:05|0.20397
01:18:06|0.20397
01:18:07|0.20397
01:18:08|0.20397
01:18:09|0.20397
01:18:10|0.20405
01:18:11|0.2037
01:18:12|0.2037
01:18:13|0.2037
01:18:14|0.20385
01:18:15|0.20385
01:18:16|0.20385
01:18:17|0.20385
01:18:18|0.20394
01:18:19|0.20396
01:18:20|0.20396
01:18:21|0.20396
01:18:22|0.20396
01:18:23|0.20426
01:18:24|0.20396
01:18:25|0.20393
01:18:26|0.20393
01:18:27|0.20393
01:18:28|0.20393
01:18:29|0.20393
01:18:30|0.20393
01:18:31|0.20393
01:18:32|0.20439
01:18:33|0.20439
01:18:34|0.20415
01:18:36|0.20415
01:18:37|0.20415
01:18:38|0.20415
01:18:39|0.20415
01:18:40|0.20415
01:18:41|0.20415
01:18:42|0.20415
01:18:43|0.20395
01:18:45|0.20395
01:18:46|0.20395
01:18:47|0.20395
01:18:48|0.20399
01:18:49|0.20399
01:18:50|0.20399
01:18:51|0.20399
01:18:52|0.2041
01:18:52|0.20399
01:18:54|0.20399
01:18:55|0.20399
01:18:56|0.20413
01:18:57|0.20414
01:18:58|0.20414
01:18:59|0.20414
01:19:00|0.20414
01:19:01|0.20415
01:19:02|0.20415
01:19:03|0.20439
01:19:04|0.20439
01:19:05|0.20439
01:19:06|0.20439
01:19:07|0.20485
01:19:08|0.20486
01:19:09|0.20486
01:19:10|0.20486
01:19:11|0.20487
01:19:12|0.2049
01:19:13|0.2049
01:19:14|0.205
01:19:15|0.205
01:19:16|0.205
01:19:17|0.205
01:19:18|0.205
01:19:19|0.205
01:19:20|0.20518
01:19:21|0.20526
01:19:22|0.20526
01:19:23|0.20486
01:19:24|0.20458
01:19:26|0.20458
01:19:26|0.20458
01:19:27|0.20458
01:19:28|0.20458
01:19:29|0.20458
01:19:30|0.20456
01:19:31|0.20456
01:19:32|0.20433
01:19:33|0.20433
01:19:34|0.20433
01:19:35|0.20433
01:19:37|0.20433
01:19:38|0.20433
01:19:40|0.20433
01:19:41|0.20413
01:19:42|0.20413
01:19:43|0.20413
01:19:44|0.20413
01:19:44|0.2044
01:19:45|0.2044
01:19:47|0.2044
01:19:49|0.2044
01:19:49|0.2044
01:19:51|0.2044
01:19:52|0.2044
01:19:53|0.2044
01:19:54|0.2044
01:19:55|0.2044
01:19:56|0.2044
01:19:57|0.2044
01:19:58|0.2044
01:19:59|0.2044
01:20:00|0.2044
01:20:01|0.2044
01:20:01|0.2044
01:20:03|0.2044
01:20:04|0.2044
01:20:05|0.2044
01:20:06|0.20476
01:20:07|0.20476
01:20:07|0.20476
01:20:09|0.20476
01:20:10|0.20476
01:20:11|0.20453
01:20:12|0.20429
01:20:13|0.20429
01:20:14|0.20429
01:20:15|0.20429
01:20:16|0.20429
01:20:17|0.20429
01:20:17|0.20429
01:20:19|0.20429
01:20:20|0.20437
01:20:21|0.20437
01:20:21|0.20437
01:20:23|0.20437
01:20:24|0.20437
01:20:24|0.20437
01:20:26|0.20435
01:20:27|0.20435
01:20:28|0.20435
01:20:29|0.20435
01:20:29|0.20439
01:20:30|0.20439
01:20:32|0.20439
01:20:33|0.20439
01:20:34|0.20458
01:20:35|0.20458
01:20:36|0.20458
01:20:38|0.20458
01:20:39|0.20458
01:20:41|0.20458
01:20:41|0.20458
01:20:42|0.20458
01:20:44|0.20458
01:20:45|0.20458
01:20:46|0.20458
01:20:47|0.20458
01:20:48|0.20458
01:20:49|0.20458
01:20:50|0.20479
01:20:51|0.20479
01:20:51|0.20479
01:20:53|0.20458
01:20:54|0.20479
01:20:54|0.20479
01:20:56|0.20479
01:20:57|0.20479
01:20:58|0.20479
01:20:59|0.2048
01:21:00|0.2048
01:21:01|0.2048
01:21:02|0.2048
01:21:03|0.2048
01:21:04|0.20476
01:21:05|0.20476
01:21:06|0.20476
01:21:07|0.20476
01:21:08|0.20441
01:21:09|0.20441
01:21:10|0.20441
01:21:11|0.20441
01:21:11|0.20441
01:21:13|0.20441
01:21:14|0.20441
01:21:15|0.20441
01:21:16|0.20441
01:21:17|0.20441
01:21:18|0.20441
01:21:19|0.204
01:21:20|0.204
01:21:20|0.204
01:21:22|0.204
01:21:23|0.204
01:21:24|0.20384
01:21:25|0.20384
01:21:26|0.20384
01:21:27|0.20384
01:21:28|0.204
01:21:29|0.204
01:21:30|0.204
01:21:31|0.20384
01:21:32|0.20368
01:21:33|0.20363
01:21:34|0.20363
01:21:35|0.20359
01:21:36|0.20359
01:21:37|0.20359
01:21:39|0.20359
01:21:40|0.20359
01:21:42|0.20359
01:21:43|0.20359
01:21:44|0.20359
01:21:45|0.20359
01:21:46|0.20359
01:21:47|0.20359
01:21:49|0.20359
01:21:50|0.20359
01:21:51|0.20357
01:21:52|0.20353
01:21:53|0.20357
01:21:54|0.20357
01:21:55|0.20322
01:21:56|0.20313
01:21:57|0.20313
01:21:58|0.20313
01:22:00|0.20313
01:22:00|0.20313
01:22:01|0.20313
01:22:02|0.20313
01:22:03|0.20313
01:22:05|0.20313
01:22:05|0.20315
01:22:06|0.20315
01:22:07|0.20314
01:22:08|0.20314
01:22:10|0.20314
01:22:10|0.20314
01:22:11|0.20314
01:22:13|0.20314
01:22:14|0.20314
01:22:15|0.20314
01:22:16|0.20314
01:22:16|0.20332
01:22:18|0.20332
01:22:19|0.20332
01:22:20|0.20332
01:22:20|0.20332
01:22:21|0.20332
01:22:22|0.20332
01:22:24|0.2034
01:22:24|0.2034
01:22:26|0.2034
01:22:27|0.2034
01:22:27|0.2034
01:22:29|0.2034
01:22:29|0.2034
01:22:30|0.2034
01:22:31|0.2034
01:22:32|0.20357
01:22:33|0.20357
01:22:34|0.20357
01:22:36|0.20357
01:22:37|0.20341
01:22:37|0.20341
01:22:39|0.20357
01:22:40|0.20357
01:22:41|0.20357
01:22:42|0.20357
01:22:43|0.20357
01:22:45|0.20357
01:22:46|0.20357
01:22:47|0.20357
01:22:48|0.20432
01:22:49|0.20428
01:22:51|0.20422
01:22:52|0.20422
01:22:53|0.20441
01:22:53|0.20441
01:22:55|0.20441
01:22:56|0.20441
01:22:57|0.20463
01:23:00|0.20463
01:23:01|0.20463
01:23:02|0.20463
01:23:03|0.20463
01:23:04|0.20463
01:23:05|0.20463
01:23:06|0.20448
01:23:07|0.20448
01:23:08|0.20448
01:23:09|0.20426
01:23:10|0.20479
01:23:11|0.20478
01:23:12|0.20483
01:23:14|0.20483
01:23:14|0.20483
01:23:15|0.20483
01:23:16|0.205
01:23:17|0.20483
01:23:19|0.20483
01:23:19|0.20483
01:23:20|0.20483
01:23:21|0.20483
01:23:22|0.2046
01:23:23|0.2046
01:23:24|0.2046
01:23:25|0.2046
01:23:26|0.20471
01:23:27|0.20471
01:23:28|0.20471
01:23:30|0.20471
01:23:30|0.20471
01:23:31|0.20471
01:23:32|0.20471
01:23:33|0.20471
01:23:34|0.20471
01:23:35|0.20471
01:23:36|0.20471
01:23:37|0.20471
01:23:39|0.20483
01:23:41|0.20483
01:23:42|0.20483
01:23:43|0.20483
01:23:44|0.20483
01:23:45|0.20483
01:23:46|0.20483
01:23:47|0.20483
01:23:47|0.20483
01:23:48|0.20483
01:23:50|0.20483
01:23:51|0.20483
01:23:52|0.20501
01:23:52|0.20507
01:23:54|0.20507
01:23:54|0.20507
01:23:56|0.20507
01:23:56|0.20507
01:23:58|0.205
01:23:59|0.205
01:24:00|0.205
01:24:01|0.205
01:24:03|0.205
01:24:03|0.20472
01:24:04|0.20472
01:24:05|0.20472
01:24:06|0.20472
01:24:07|0.20495
01:24:08|0.20495
01:24:09|0.20459
01:24:10|0.20459
01:24:11|0.20459
01:24:12|0.20459
01:24:14|0.20449
01:24:14|0.20449
01:24:15|0.20449
01:24:16|0.20449
01:24:17|0.20449
01:24:18|0.20449
01:24:19|0.20449
01:24:20|0.20449
01:24:21|0.20449
01:24:22|0.2046
01:24:23|0.2046
01:24:24|0.2046
01:24:25|0.2046
01:24:26|0.2046
01:24:27|0.2046
01:24:28|0.2046
01:24:29|0.204
01:24:30|0.2044
01:24:32|0.2044
01:24:33|0.2044
01:24:34|0.2044
01:24:35|0.2044
01:24:36|0.2044
01:24:37|0.2044
01:24:38|0.2044
01:24:39|0.2044
01:24:40|0.2044
01:24:42|0.2044
01:24:42|0.2044
01:24:44|0.2044
01:24:45|0.20405
01:24:47|0.20405
01:24:47|0.20405
01:24:49|0.204
01:24:50|0.204
01:24:51|0.204
01:24:52|0.204
01:24:53|0.204
01:24:54|0.204
01:24:55|0.204
01:24:57|0.204
01:24:57|0.204
01:24:59|0.204
01:24:59|0.204
01:25:01|0.20423
01:25:01|0.20423
01:25:03|0.20423
01:25:04|0.20423
01:25:05|0.20423
01:25:06|0.20423
01:25:06|0.20423
01:25:07|0.20423
01:25:08|0.20423
01:25:10|0.20423
01:25:10|0.20423
01:25:12|0.20423
01:25:12|0.20423
01:25:14|0.20423
01:25:15|0.20423
01:25:16|0.20423
01:25:17|0.20423
01:25:18|0.20423
01:25:19|0.20423
01:25:20|0.20423
01:25:21|0.2044
01:25:22|0.20426
01:25:23|0.20426
01:25:24|0.20452
01:25:25|0.20452
01:25:26|0.20452
01:25:27|0.20452
01:25:28|0.20452
01:25:29|0.20452
01:25:30|0.20452
01:25:31|0.20452
01:25:32|0.20452
01:25:33|0.20452
01:25:34|0.20452
01:25:35|0.20452
01:25:36|0.20452
01:25:37|0.20452
01:25:38|0.20452
01:25:39|0.20452
01:25:40|0.20452
01:25:41|0.20452
01:25:43|0.20452
01:25:44|0.20423
01:25:45|0.20423
01:25:46|0.20417
01:25:47|0.20417
01:25:49|0.20417
01:25:50|0.20417
01:25:51|0.20417
01:25:51|0.20417
01:25:53|0.20417
01:25:54|0.20417
01:25:55|0.20417
01:25:56|0.20417
01:25:57|0.20417
01:25:58|0.20417
01:26:00|0.20418
01:26:01|0.20418
01:26:01|0.20418
01:26:03|0.20418
01:26:03|0.20418
01:26:05|0.20418
01:26:06|0.20418
01:26:07|0.20418
01:26:08|0.20418
01:26:09|0.20418
01:26:10|0.20418
01:26:11|0.20434
01:26:12|0.20434
01:26:13|0.20434
01:26:14|0.20434
01:26:15|0.20434
01:26:16|0.20434
01:26:17|0.20434
01:26:18|0.20427
01:26:19|0.20427
01:26:20|0.20427
01:26:21|0.20427
01:26:22|0.20427
01:26:24|0.20427
01:26:25|0.20427
01:26:25|0.20441
01:26:27|0.20441
01:26:27|0.20441
01:26:29|0.20441
01:26:29|0.20441
01:26:31|0.20441
01:26:31|0.20443
01:26:33|0.20339
01:26:34|0.20337
01:26:34|0.20354
01:26:36|0.20354
01:26:36|0.20354
01:26:38|0.20354
01:26:38|0.20354
01:26:39|0.20354
01:26:40|0.20354
01:26:41|0.20354
01:26:43|0.20354
01:26:45|0.20362
01:26:46|0.20362
01:26:47|0.20362
01:26:48|0.20362
01:26:49|0.20362
01:26:50|0.20362
01:26:51|0.20362
01:26:52|0.20362
01:26:53|0.20308
01:26:55|0.20318
01:26:56|0.20318
01:26:56|0.20318
01:26:59|0.20318
01:26:59|0.20318
01:27:00|0.20318
01:27:01|0.20321
01:27:02|0.20348
01:27:03|0.20348
01:27:04|0.20348
01:27:05|0.20348
01:27:06|0.203
01:27:07|0.203
01:27:08|0.203
01:27:09|0.203
01:27:10|0.203
01:27:11|0.203
01:27:12|0.203
01:27:13|0.203
01:27:14|0.203
01:27:15|0.203
01:27:16|0.203
01:27:17|0.203
01:27:18|0.203
01:27:19|0.203
01:27:20|0.20257
01:27:21|0.20257
01:27:22|0.20257
01:27:23|0.20257
01:27:24|0.20257
01:27:25|0.20243
01:27:26|0.20243
01:27:27|0.20243
01:27:28|0.20243
01:27:29|0.20243
01:27:30|0.20243
01:27:31|0.20243
01:27:32|0.20243
01:27:33|0.2027
01:27:39|0.2027
01:27:40|0.20281
01:27:40|0.20281
01:27:42|0.20281
01:27:43|0.20281
01:27:45|0.20382
01:27:45|0.20382
01:27:47|0.20384
01:27:49|0.20436
01:27:50|0.20435
01:27:52|0.2045
01:27:52|0.20456
01:27:53|0.20457
01:27:54|0.20461
01:27:55|0.2047
01:27:56|0.2047
01:27:57|0.20475
01:27:58|0.20475
01:28:00|0.20465
01:28:01|0.20478
01:28:02|0.20478
01:28:03|0.20478
01:28:04|0.20478
01:28:05|0.20405
01:28:06|0.20355
01:28:07|0.20283
01:28:08|0.20283
01:28:09|0.20283
01:28:10|0.20283
01:28:11|0.20283
01:28:12|0.20283
01:28:13|0.20283
01:28:14|0.20283
01:28:15|0.20283
01:28:16|0.20283
01:28:17|0.20283
01:28:18|0.20283
01:28:19|0.20283
01:28:20|0.20283
01:28:21|0.20283
01:28:22|0.20283
01:28:23|0.20372
01:28:24|0.20372
01:28:25|0.20372
01:28:26|0.20364
01:28:27|0.20364
01:28:28|0.20364
01:28:29|0.20364
01:28:30|0.20364
01:28:31|0.20364
01:28:32|0.20364
01:28:33|0.20364
01:28:34|0.20364
01:28:35|0.20364
01:28:36|0.20364
01:28:37|0.20364
01:28:38|0.20364
01:28:39|0.20364
01:28:40|0.20364
01:28:41|0.20364
01:28:42|0.20364
01:28:43|0.20387
01:28:44|0.20387
01:28:46|0.204
01:28:48|0.204
01:28:48|0.204
01:28:49|0.204
01:28:50|0.204
01:28:51|0.204
01:28:53|0.204
01:28:53|0.204
01:28:55|0.204
01:28:56|0.204
01:28:56|0.204
01:28:58|0.204
01:28:58|0.204
01:29:00|0.204
01:29:01|0.204
01:29:02|0.204
01:29:02|0.204
01:29:04|0.204
01:29:04|0.204
01:29:06|0.204
01:29:07|0.204
01:29:08|0.20407
01:29:09|0.20407
01:29:10|0.20391
01:29:11|0.20407
01:29:12|0.20407
01:29:13|0.20407
01:29:14|0.20407
01:29:15|0.20407
01:29:17|0.20377
01:29:17|0.20377
01:29:19|0.20377
01:29:20|0.20377
01:29:21|0.20377
01:29:22|0.20377
01:29:23|0.20377
01:29:24|0.20377
01:29:24|0.20377
01:29:25|0.20377
01:29:27|0.20377
01:29:28|0.20377
01:29:28|0.20377
01:29:29|0.20377
01:29:30|0.20377
01:29:32|0.20377
01:29:33|0.20377
01:29:34|0.20377
01:29:35|0.20377
01:29:35|0.20377
01:29:37|0.20377
01:29:38|0.20377
01:29:38|0.20377
01:29:39|0.20377
01:29:40|0.20377
01:29:42|0.20377
01:29:43|0.20377
01:29:44|0.20377
01:29:45|0.20377
01:29:45|0.20377
01:29:48|0.20377
01:29:48|0.20377
01:29:49|0.20377
01:29:50|0.20377
01:29:51|0.20377
01:29:53|0.20377
01:29:54|0.20385
01:29:55|0.20385
01:29:56|0.20385
01:29:57|0.20385
01:29:58|0.20385
01:29:59|0.20385
01:30:00|0.20385
01:30:01|0.20385
01:30:02|0.20385
01:30:03|0.20385
01:30:04|0.20385
01:30:06|0.20385
01:30:07|0.20385
01:30:08|0.20385
01:30:09|0.2043
01:30:10|0.2044
01:30:11|0.20442
01:30:12|0.20442
01:30:13|0.20442
01:30:14|0.20442
01:30:15|0.20449
01:30:16|0.20449
01:30:17|0.20449
01:30:18|0.20449
01:30:19|0.20449
01:30:20|0.20449
01:30:21|0.20463
01:30:22|0.20463
01:30:23|0.20463
01:30:24|0.2047
01:30:26|0.2047
01:30:26|0.2047
01:30:27|0.2047
01:30:28|0.2047
01:30:29|0.2047
01:30:31|0.2047
01:30:31|0.2047
01:30:33|0.2047
01:30:34|0.2047
01:30:35|0.2047
01:30:36|0.2047
01:30:36|0.2047
01:30:38|0.2047
01:30:39|0.2047
01:30:39|0.2047
01:30:40|0.20464
01:30:41|0.20464
01:30:42|0.20464
01:30:43|0.20464
01:30:44|0.20464
01:30:46|0.20464
01:30:48|0.20464
01:30:48|0.20464
01:30:49|0.20464
01:30:50|0.20464
01:30:51|0.20435
01:30:52|0.20435
01:30:53|0.20435
01:30:54|0.20435
01:30:55|0.20435
01:30:56|0.20435
01:30:57|0.20435
01:30:58|0.20435
01:30:59|0.20429
01:31:00|0.20374
01:31:01|0.20374
01:31:02|0.20374
01:31:03|0.20374
01:31:04|0.20374
01:31:05|0.20368
01:31:06|0.20368
01:31:07|0.20368
01:31:08|0.20377
01:31:09|0.20361
01:31:11|0.20361
01:31:11|0.20361
01:31:12|0.20361
01:31:13|0.20361
01:31:15|0.20361
01:31:16|0.2036
01:31:18|0.2036
01:31:18|0.2036
01:31:19|0.2036
01:31:20|0.2036
01:31:21|0.2036
01:31:22|0.2036
01:31:23|0.2036
01:31:24|0.2036
01:31:25|0.20357
01:31:26|0.20357
01:31:27|0.20357
01:31:28|0.20357
01:31:29|0.20373
01:31:30|0.20371
01:31:31|0.20371
01:31:32|0.20371
01:31:33|0.20371
01:31:34|0.20371
01:31:35|0.20371
01:31:36|0.20371
01:31:37|0.20371
01:31:38|0.20392
01:31:39|0.20392
01:31:40|0.20392
01:31:41|0.20392
01:31:42|0.20392
01:31:43|0.20392
01:31:44|0.20392
01:31:45|0.20392
01:31:46|0.20392
01:31:47|0.20392
01:31:49|0.20392
01:31:50|0.20392
01:31:51|0.20392
01:31:53|0.20392
01:31:53|0.20392
01:31:54|0.20392
01:31:55|0.20392
01:31:56|0.20392
01:31:57|0.20392
01:31:58|0.20377
01:31:59|0.20377
01:32:00|0.20377
01:32:02|0.20377
01:32:03|0.20378
01:32:03|0.20378
01:32:05|0.20328
01:32:06|0.20325
01:32:07|0.20321
01:32:08|0.20321
01:32:09|0.20321
01:32:10|0.20321
01:32:11|0.20315
01:32:12|0.20315
01:32:13|0.20315
01:32:14|0.20304
01:32:15|0.20304
01:32:16|0.20304
01:32:17|0.20304
01:32:18|0.20304
01:32:19|0.20304
01:32:20|0.20304
01:32:21|0.20304
01:32:22|0.20304
01:32:23|0.20304
01:32:24|0.20304
01:32:25|0.20348
01:32:26|0.20348
01:32:28|0.20348
01:32:29|0.20348
01:32:30|0.20348
01:32:31|0.20348
01:32:32|0.20369
01:32:32|0.20369
01:32:34|0.20369
01:32:34|0.20369
01:32:36|0.20369
01:32:37|0.20372
01:32:38|0.20372
01:32:39|0.20372
01:32:40|0.20372
01:32:41|0.20374
01:32:42|0.20374
01:32:42|0.20374
01:32:44|0.20374
01:32:45|0.20374
01:32:46|0.20376
01:32:47|0.20376
01:32:48|0.20376
01:32:50|0.20363
01:32:51|0.20363
01:32:52|0.20368
01:32:53|0.20368
01:32:54|0.20368
01:32:55|0.20368
01:32:56|0.20368
01:32:57|0.20368
01:32:59|0.20368
01:33:00|0.20368
01:33:01|0.2038
01:33:01|0.2038
01:33:03|0.2038
01:33:04|0.2038
01:33:05|0.20408
01:33:06|0.20408
01:33:07|0.20409
01:33:08|0.2042
01:33:09|0.2042
01:33:10|0.2042
01:33:11|0.20408
01:33:12|0.2041
01:33:13|0.2041
01:33:15|0.2045
01:33:16|0.20498
01:33:16|0.20501
01:33:18|0.20526
01:33:19|0.20558
01:33:20|0.20585
01:33:21|0.20585
01:33:22|0.20585
01:33:23|0.20562
01:33:24|0.20562
01:33:25|0.20636
01:33:26|0.2062
01:33:28|0.20619
01:33:29|0.20619
01:33:29|0.20619
01:33:31|0.20593
01:33:31|0.20593
01:33:32|0.20593
01:33:33|0.20593
01:33:35|0.20554
01:33:35|0.20554
01:33:37|0.20554
01:33:38|0.20491
01:33:38|0.20518
01:33:40|0.20518
01:33:40|0.20518
01:33:42|0.205
01:33:42|0.205
01:33:43|0.20507
01:33:44|0.20551
01:33:45|0.20551
01:33:46|0.20551
01:33:47|0.20551
01:33:48|0.20551
01:33:51|0.20551
01:33:51|0.20551
01:33:53|0.20548
01:33:55|0.20551
01:33:55|0.20551
01:33:56|0.20551
01:33:58|0.20543
01:34:00|0.20439
01:34:00|0.2047
01:34:03|0.2047
01:34:04|0.2047
01:34:05|0.2047
01:34:06|0.20455
01:34:08|0.20456
01:34:08|0.20456
01:34:09|0.20456
01:34:10|0.20456
01:34:11|0.20456
01:34:12|0.20456
01:34:13|0.20456
01:34:15|0.20454
01:34:16|0.20454
01:34:17|0.20454
01:34:18|0.20454
01:34:19|0.20454
01:34:20|0.20454
01:34:21|0.20454
01:34:22|0.20438
01:34:23|0.20438
01:34:24|0.20438
01:34:25|0.20438
01:34:26|0.20422
01:34:27|0.20416
01:34:28|0.20416
01:34:29|0.20416
01:34:30|0.20416
01:34:31|0.20416
01:34:32|0.20416
01:34:33|0.20402
01:34:34|0.20402
01:34:35|0.20401
01:34:36|0.20415
01:34:37|0.20415
01:34:38|0.20402
01:34:39|0.20416
01:34:40|0.20416
01:34:41|0.20416
01:34:42|0.20416
01:34:43|0.20416
01:34:44|0.20416
01:34:45|0.20416
01:34:46|0.20416
01:34:47|0.20416
01:34:48|0.20394
01:34:49|0.20411
01:34:50|0.20411
01:34:52|0.20411
01:34:53|0.20411
01:34:55|0.20411
01:34:56|0.20411
01:34:57|0.20411
01:34:59|0.20411
01:35:00|0.20433
01:35:01|0.20429
01:35:02|0.20429
01:35:03|0.20429
01:35:04|0.20429
01:35:05|0.20429
01:35:06|0.20429
01:35:07|0.20429
01:35:08|0.20429
01:35:09|0.20429
01:35:10|0.20429
01:35:11|0.20453
01:35:12|0.20454
01:35:13|0.20454
01:35:14|0.20454
01:35:15|0.20454
01:35:16|0.20469
01:35:17|0.20469
01:35:18|0.20469
01:35:19|0.2045
01:35:20|0.2045
01:35:21|0.2045
01:35:22|0.2045
01:35:23|0.2045
01:35:24|0.2045
01:35:25|0.2045
01:35:26|0.2045
01:35:27|0.2045
01:35:28|0.2045
01:35:29|0.2045
01:35:30|0.2045
01:35:31|0.2045
01:35:32|0.2045
01:35:33|0.2045
01:35:34|0.2045
01:35:35|0.2045
01:35:37|0.20414
01:35:38|0.20414
01:35:39|0.20414
01:35:40|0.20426
01:35:41|0.20425
01:35:41|0.20368
01:35:42|0.20364
01:35:44|0.20409
01:35:45|0.20405
01:35:47|0.20405
01:35:47|0.20404
01:35:48|0.20404
01:35:49|0.20404
01:35:50|0.204
01:35:52|0.20402
01:35:53|0.20412
01:35:54|0.20412
01:35:56|0.20414
01:35:58|0.20415
01:35:59|0.20431
01:36:00|0.20444
01:36:02|0.20444
01:36:03|0.20431
01:36:04|0.20431
01:36:05|0.20431
01:36:06|0.20431
01:36:07|0.20431
01:36:08|0.20423
01:36:09|0.20443
01:36:10|0.20443
01:36:11|0.20443
01:36:12|0.20443
01:36:13|0.20443
01:36:14|0.20443
01:36:15|0.20443
01:36:16|0.20443
01:36:17|0.20443
01:36:18|0.20447
01:36:19|0.20447
01:36:20|0.20448
01:36:21|0.20447
01:36:23|0.20449
01:36:23|0.20469
01:36:24|0.20489
01:36:25|0.20511
01:36:26|0.20471
01:36:27|0.20509
01:36:29|0.20505
01:36:29|0.20505
01:36:30|0.20505
01:36:31|0.20511
01:36:32|0.20518
01:36:33|0.20521
01:36:34|0.20505
01:36:35|0.20505
01:36:36|0.20523
01:36:37|0.20524
01:36:38|0.20528
01:36:39|0.2051
01:36:40|0.2051
01:36:41|0.2051
01:36:42|0.2051
01:36:43|0.2051
01:36:44|0.20527
01:36:45|0.20535
01:36:46|0.20534
01:36:47|0.20534
01:36:48|0.20535
01:36:49|0.20533
01:36:50|0.20536
01:36:51|0.2055
01:36:53|0.20549
01:36:55|0.20585
01:36:56|0.2059
01:36:57|0.20588
01:36:58|0.2058
01:36:59|0.20582
01:37:00|0.2058
01:37:01|0.2058
01:37:02|0.2058
01:37:03|0.20583
01:37:04|0.20573
01:37:05|0.20584
01:37:06|0.20593
01:37:07|0.20578
01:37:08|0.20578
01:37:09|0.20507
01:37:11|0.20562
01:37:12|0.20562
01:37:13|0.20561
01:37:13|0.20559
01:37:14|0.20556
01:37:16|0.20556
01:37:17|0.20555
01:37:17|0.20555
01:37:19|0.20556
01:37:19|0.20556
01:37:21|0.20556
01:37:22|0.20556
01:37:23|0.20555
01:37:24|0.20555
01:37:25|0.20555
01:37:26|0.20555
01:37:27|0.20555
01:37:28|0.20555
01:37:29|0.20555
01:37:29|0.20555
01:37:31|0.20555
01:37:32|0.2055
01:37:33|0.20551
01:37:34|0.20551
01:37:35|0.20551
01:37:35|0.2052
01:37:37|0.2052
01:37:38|0.2052
01:37:39|0.20541
01:37:40|0.2052
01:37:40|0.2052
01:37:42|0.2052
01:37:43|0.2052
01:37:44|0.20538
01:37:45|0.20538
01:37:46|0.2054
01:37:46|0.2054
01:37:48|0.2054
01:37:49|0.2054
01:37:50|0.2054
01:37:51|0.2054
01:37:51|0.2054
01:37:53|0.20523
01:37:55|0.20523
01:37:55|0.20523
01:37:56|0.20523
01:37:58|0.20523
01:37:59|0.20523
01:38:00|0.20503
01:38:02|0.20505
01:38:02|0.20505
01:38:03|0.20505
01:38:04|0.20505
01:38:05|0.2054
01:38:07|0.2054
01:38:08|0.2054
01:38:09|0.2054
01:38:10|0.2054
01:38:11|0.2054
01:38:12|0.20532
01:38:14|0.20532
01:38:14|0.20548
01:38:15|0.20548
01:38:17|0.20548
01:38:17|0.20539
01:38:18|0.20539
01:38:19|0.20539
01:38:20|0.20539
01:38:21|0.20539
01:38:22|0.20539
01:38:23|0.20539
01:38:24|0.20539
01:38:25|0.20539
01:38:26|0.20539
01:38:27|0.20539
01:38:28|0.20539
01:38:29|0.20539
01:38:30|0.20535
01:38:31|0.20539
01:38:32|0.20539
01:38:33|0.20538
01:38:34|0.20538
01:38:35|0.20538
01:38:36|0.20538
01:38:37|0.20538
01:38:38|0.20538
01:38:39|0.20538
01:38:40|0.20538
01:38:41|0.20536
01:38:42|0.20513
01:38:43|0.20513
01:38:45|0.20513
01:38:45|0.20513
01:38:46|0.20513
01:38:47|0.20513
01:38:48|0.20513
01:38:50|0.20489
01:38:51|0.20489
01:38:52|0.20489
01:38:53|0.20489
01:38:53|0.20508
01:38:56|0.20508
01:38:56|0.20508
01:38:58|0.20508
01:38:59|0.20506
01:39:01|0.20506
01:39:02|0.20506
01:39:04|0.20506
01:39:04|0.20506
01:39:05|0.20506
01:39:07|0.20506
01:39:08|0.20506
01:39:09|0.20555
01:39:10|0.20555
01:39:11|0.20555
01:39:12|0.20555
01:39:14|0.20555
01:39:15|0.20555
01:39:17|0.20555
01:39:17|0.20555
01:39:18|0.20555
01:39:20|0.20555
01:39:20|0.20525
01:39:21|0.20508
01:39:22|0.20508
01:39:23|0.20508
01:39:24|0.20508
01:39:25|0.20513
01:39:27|0.20513
01:39:27|0.20507
01:39:28|0.20507
01:39:30|0.20507
01:39:30|0.20507
01:39:32|0.20507
01:39:33|0.20459
01:39:33|0.20459
01:39:35|0.20459
01:39:36|0.20459
01:39:36|0.20478
01:39:37|0.20402
01:39:38|0.2041
01:39:39|0.20426
01:39:41|0.20426
01:39:42|0.20426
01:39:42|0.20425
01:39:44|0.20425
01:39:45|0.20425
01:39:46|0.20425
01:39:47|0.20425
01:39:48|0.20426
01:39:49|0.20426
01:39:50|0.2047
01:39:51|0.2047
01:39:52|0.2047
01:39:53|0.2047
01:39:54|0.2047
01:39:55|0.2047
01:39:56|0.2047
01:39:58|0.20479
01:39:58|0.20479
01:39:59|0.20466
01:40:01|0.20466
01:40:02|0.20466
01:40:03|0.20466
01:40:04|0.20466
01:40:05|0.20466
01:40:06|0.20466
01:40:07|0.20464
01:40:08|0.20464
01:40:09|0.20464
01:40:10|0.20464
01:40:11|0.20464
01:40:12|0.20459
01:40:13|0.20459
01:40:14|0.20459
01:40:15|0.20459
01:40:16|0.20459
01:40:17|0.20459
01:40:18|0.20459
01:40:19|0.20459
01:40:20|0.20459
01:40:21|0.20459
01:40:22|0.20459
01:40:23|0.20459
01:40:24|0.20459
01:40:25|0.20459
01:40:26|0.20459
01:40:27|0.20459
01:40:28|0.20459
01:40:29|0.20459
01:40:30|0.20459
01:40:31|0.20459
01:40:32|0.20459
01:40:34|0.20442
01:40:34|0.20403
01:40:35|0.20395
01:40:36|0.20395
01:40:37|0.20395
01:40:38|0.20395
01:40:39|0.20387
01:40:40|0.20387
01:40:41|0.20387
01:40:42|0.20387
01:40:43|0.204
01:40:45|0.204
01:40:46|0.204
01:40:47|0.204
01:40:48|0.204
01:40:49|0.20432
01:40:50|0.20432
01:40:51|0.20446
01:40:52|0.20446
01:40:52|0.20446
01:40:54|0.20446
01:40:55|0.20446
01:40:55|0.20451
01:40:58|0.20482
01:40:58|0.20481
01:41:00|0.20508
01:41:02|0.20535
01:41:02|0.20535
01:41:04|0.20535
01:41:05|0.20535
01:41:07|0.20535
01:41:07|0.20488
01:41:08|0.20513
01:41:10|0.20513
01:41:11|0.2046
01:41:12|0.2046
01:41:13|0.2046
01:41:14|0.20499
01:41:14|0.20499
01:41:16|0.20499
01:41:17|0.20499
01:41:18|0.20499
01:41:19|0.20499
01:41:20|0.20499
01:41:21|0.20499
01:41:22|0.20499
01:41:23|0.20499
01:41:24|0.20499
01:41:24|0.20499
01:41:26|0.20501
01:41:27|0.20471
01:41:28|0.20471
01:41:29|0.20479
01:41:31|0.20501
01:41:31|0.20501
01:41:33|0.205
01:41:34|0.20499
01:41:35|0.20512
01:41:36|0.20512
01:41:37|0.20508
01:41:38|0.20508
01:41:39|0.20497
01:41:40|0.20495
01:41:41|0.20495
01:41:42|0.20495
01:41:43|0.20502
01:41:44|0.20502
01:41:45|0.20502
01:41:46|0.20519
01:41:48|0.20531
01:41:48|0.20531
01:41:49|0.20531
01:41:50|0.20518
01:41:51|0.20518
01:41:52|0.20526
01:41:53|0.20523
01:41:54|0.20523
01:41:56|0.20523
01:41:57|0.20523
01:41:59|0.20508
01:41:59|0.20508
01:42:01|0.20498
01:42:02|0.20611
01:42:04|0.20535
01:42:04|0.20469
01:42:07|0.20425
01:42:08|0.20457
01:42:10|0.20422
01:42:10|0.20422
01:42:12|0.20444
01:42:12|0.20443
01:42:13|0.20443
01:42:14|0.20417
01:42:15|0.20436
01:42:16|0.20436
01:42:17|0.20436
01:42:18|0.20437
01:42:19|0.20455
01:42:20|0.20455
01:42:21|0.20462
01:42:22|0.20461
01:42:23|0.20461
01:42:24|0.20461
01:42:26|0.20461
01:42:28|0.20463
01:42:28|0.20467
01:42:29|0.20468
01:42:30|0.20468
01:42:32|0.20475
01:42:33|0.20474
01:42:34|0.20474
01:42:35|0.20474
01:42:35|0.20453
01:42:37|0.20437
01:42:38|0.20452
01:42:38|0.20452
01:42:40|0.20457
01:42:41|0.20457
01:42:42|0.20438
01:42:43|0.204
01:42:43|0.204
01:42:44|0.20433
01:42:45|0.20439
01:42:47|0.20439
01:42:47|0.20439
01:42:49|0.20439
01:42:50|0.20439
01:42:51|0.20439
01:42:52|0.20439
01:42:53|0.20439
01:42:54|0.20439
01:42:54|0.20439
01:42:55|0.20438
01:42:57|0.20439
01:42:59|0.20439
01:43:00|0.20451
01:43:02|0.20451
01:43:03|0.20443
01:43:04|0.20443
01:43:06|0.20443
01:43:07|0.20443
01:43:08|0.20443
01:43:09|0.20442
01:43:09|0.20442
01:43:11|0.20442
01:43:12|0.20439
01:43:13|0.20439
01:43:13|0.20439
01:43:14|0.20439
01:43:15|0.20402
01:43:17|0.20402
01:43:18|0.20379
01:43:18|0.20378
01:43:19|0.20378
01:43:20|0.20378
01:43:21|0.20378
01:43:22|0.20378
01:43:24|0.20378
01:43:25|0.20378
01:43:25|0.20378
01:43:26|0.20401
01:43:28|0.20401
01:43:28|0.20401
01:43:29|0.20401
01:43:30|0.20401
01:43:32|0.20401
01:43:32|0.20401
01:43:33|0.20401
01:43:35|0.20401
01:43:36|0.20401
01:43:36|0.20401
01:43:38|0.20401
01:43:39|0.20401
01:43:40|0.20401
01:43:41|0.20401
01:43:41|0.20401
01:43:42|0.20401
01:43:43|0.20401
01:43:44|0.20401
01:43:45|0.20401
01:43:47|0.20421
01:43:47|0.20421
01:43:49|0.20448
01:43:50|0.20448
01:43:51|0.20448
01:43:51|0.20448
01:43:53|0.20448
01:43:55|0.20448
01:43:55|0.20448
01:43:56|0.20448
01:43:57|0.20448
01:43:59|0.20448
01:44:00|0.20383
01:44:01|0.20383
01:44:02|0.20373
01:44:03|0.20373
01:44:04|0.20373
01:44:05|0.20373
01:44:06|0.20373
01:44:07|0.20373
01:44:08|0.20414
01:44:09|0.20414
01:44:10|0.2044
01:44:11|0.2044
01:44:12|0.2044
01:44:13|0.20408
01:44:14|0.20408
01:44:15|0.20437
01:44:16|0.20437
01:44:17|0.20437
01:44:18|0.20437
01:44:19|0.20437
01:44:20|0.20437
01:44:21|0.20437
01:44:22|0.20437
01:44:23|0.20437
01:44:24|0.20437
01:44:25|0.20386
01:44:26|0.20386
01:44:27|0.20386
01:44:28|0.20386
01:44:29|0.20386
01:44:30|0.20386
01:44:31|0.20386
01:44:32|0.20386
01:44:33|0.20386
01:44:34|0.20386
01:44:35|0.20405
01:44:36|0.20405
01:44:37|0.20395
01:44:38|0.20395
01:44:39|0.20395
01:44:40|0.20395
01:44:41|0.20395
01:44:42|0.20395
01:44:43|0.20395
01:44:44|0.20405
01:44:45|0.20405
01:44:46|0.20405
01:44:47|0.20405
01:44:48|0.20426
01:44:49|0.20394
01:44:50|0.20395
01:44:51|0.20395
01:44:52|0.20395
01:44:53|0.20395
01:44:54|0.20395
01:44:55|0.20395
01:44:56|0.20395
01:44:57|0.20338
01:44:58|0.20338
01:44:59|0.20338
01:45:01|0.20338
01:45:02|0.20338
01:45:03|0.20338
01:45:04|0.20338
01:45:06|0.20338
01:45:07|0.20338
01:45:09|0.20356
01:45:09|0.20356
01:45:10|0.20356
01:45:11|0.20384
01:45:12|0.20395
01:45:14|0.20395
01:45:15|0.20395
01:45:16|0.20395
01:45:17|0.20395
01:45:18|0.20395
01:45:19|0.20395
01:45:20|0.20395
01:45:22|0.20395
01:45:23|0.20395
01:45:23|0.20395
01:45:25|0.20395
01:45:26|0.20442
01:45:26|0.20444
01:45:28|0.20444
01:45:30|0.20444
01:45:30|0.20444
01:45:31|0.20467
01:45:32|0.20467
01:45:33|0.20467
01:45:34|0.20467
01:45:35|0.20463
01:45:36|0.20483
01:45:37|0.20479
01:45:38|0.20479
01:45:39|0.20479
01:45:41|0.20479
01:45:42|0.20479
01:45:43|0.20479
01:45:44|0.20479
01:45:45|0.20449
01:45:46|0.20449
01:45:47|0.20449
01:45:48|0.20446
01:45:49|0.20446
01:45:50|0.20446
01:45:51|0.20446
01:45:52|0.20446
01:45:53|0.20446
01:45:54|0.20446
01:45:55|0.20446
01:45:56|0.20446
01:45:57|0.20446
01:45:58|0.20446
01:45:59|0.20435
01:46:00|0.20435
01:46:02|0.20435
01:46:03|0.20453
01:46:04|0.20446
01:46:05|0.20446
01:46:06|0.20446
01:46:08|0.20446
01:46:09|0.20446
01:46:10|0.20446
01:46:11|0.20446
01:46:12|0.20406
01:46:13|0.20406
01:46:14|0.20406
01:46:15|0.20406
01:46:16|0.20451
01:46:17|0.20451
01:46:18|0.20451
01:46:19|0.20451
01:46:20|0.20451
01:46:21|0.20451
01:46:22|0.20451
01:46:22|0.20451
01:46:24|0.20451
01:46:25|0.20451
01:46:26|0.20451
01:46:26|0.20451
01:46:28|0.20451
01:46:29|0.20451
01:46:30|0.20451
01:46:31|0.20451
01:46:32|0.20451
01:46:33|0.205
01:46:33|0.205
01:46:34|0.20486
01:46:36|0.20486
01:46:37|0.20486
01:46:38|0.20486
01:46:39|0.20486
01:46:40|0.20486
01:46:41|0.20486
01:46:42|0.20486
01:46:42|0.20486
01:46:44|0.20486
01:46:45|0.20486
01:46:45|0.20486
01:46:47|0.20486
01:46:48|0.20486
01:46:49|0.20486
01:46:50|0.20486
01:46:50|0.20486
01:46:52|0.20486
01:46:53|0.20486
01:46:54|0.20486
01:46:55|0.20482
01:46:56|0.20482
01:46:57|0.20482
01:46:58|0.20482
01:46:59|0.20484
01:47:00|0.20484
01:47:01|0.20482
01:47:03|0.20482
01:47:03|0.20482
01:47:04|0.20482
01:47:06|0.20482
01:47:08|0.20482
01:47:08|0.20482
01:47:10|0.20482
01:47:10|0.20482
01:47:11|0.20463
01:47:13|0.2044
01:47:14|0.2044
01:47:16|0.2044
01:47:16|0.20447
01:47:18|0.20447
01:47:19|0.20447
01:47:20|0.20447
01:47:21|0.20447
01:47:23|0.20447
01:47:23|0.20425
01:47:24|0.20425
01:47:25|0.20425
01:47:26|0.20425
01:47:27|0.20425
01:47:28|0.20425
01:47:29|0.20425
01:47:30|0.20425
01:47:31|0.20425
01:47:32|0.20425
01:47:33|0.20425
01:47:34|0.20425
01:47:36|0.20425
01:47:36|0.20425
01:47:37|0.20425
01:47:38|0.20425
01:47:39|0.20425
01:47:40|0.20425
01:47:41|0.20425
01:47:42|0.20435
01:47:43|0.20435
01:47:44|0.20435
01:47:45|0.20435
01:47:47|0.20443
01:47:47|0.20443
01:47:48|0.20443
01:47:49|0.20443
01:47:50|0.20443
01:47:52|0.20443
01:47:52|0.20439
01:47:53|0.20439
01:47:54|0.20439
01:47:55|0.20439
01:47:57|0.20439
01:47:58|0.20439
01:47:58|0.20439
01:48:00|0.20439
01:48:00|0.20439
01:48:02|0.20439
01:48:03|0.20439
01:48:05|0.20439
01:48:07|0.20438
01:48:08|0.20438
01:48:08|0.20438
01:48:09|0.20438
01:48:11|0.20438
01:48:12|0.20438
01:48:14|0.20432
01:48:14|0.20439
01:48:15|0.20439
01:48:16|0.20439
01:48:17|0.20439
01:48:18|0.20439
01:48:19|0.20439
01:48:20|0.20439
01:48:21|0.20439
01:48:22|0.20439
01:48:23|0.20439
01:48:25|0.20445
01:48:25|0.20446
01:48:26|0.20446
01:48:27|0.20446
01:48:28|0.20446
01:48:29|0.20446
01:48:30|0.20446
01:48:31|0.20446
01:48:32|0.20446
01:48:33|0.20446
01:48:34|0.20446
01:48:36|0.20444
01:48:36|0.20439
01:48:37|0.20439
01:48:38|0.20439
01:48:39|0.20439
01:48:41|0.20439
01:48:42|0.20439
01:48:42|0.20439
01:48:43|0.20439
01:48:44|0.20439
01:48:45|0.20439
01:48:46|0.20439
01:48:47|0.20439
01:48:49|0.20439
01:48:50|0.20439
01:48:50|0.20439
01:48:52|0.20439
01:48:52|0.20439
01:48:53|0.20439
01:48:54|0.20439
01:48:56|0.20439
01:48:56|0.20439
01:48:58|0.20439
01:48:58|0.20439
01:48:59|0.20439
01:49:00|0.20439
01:49:01|0.20439
01:49:02|0.20439
01:49:04|0.20439
01:49:05|0.20439
01:49:07|0.20437
01:49:09|0.20437
01:49:10|0.20437
01:49:11|0.20437
01:49:13|0.204
01:49:14|0.204
01:49:15|0.204
01:49:15|0.204
01:49:17|0.204
01:49:18|0.204
01:49:19|0.204
01:49:20|0.204
01:49:22|0.20402
01:49:22|0.20402
01:49:23|0.20402
01:49:24|0.204
01:49:25|0.204
01:49:26|0.20403
01:49:27|0.20403
01:49:28|0.20403
01:49:29|0.20406
01:49:30|0.20406
01:49:31|0.20406
01:49:32|0.20406
01:49:33|0.20406
01:49:35|0.20406
01:49:35|0.20419
01:49:36|0.20403
01:49:37|0.20419
01:49:38|0.20395
01:49:40|0.20395
01:49:40|0.204
01:49:41|0.204
01:49:42|0.204
01:49:43|0.204
01:49:44|0.204
01:49:45|0.204
01:49:46|0.204
01:49:47|0.204
01:49:49|0.204
01:49:49|0.204
01:49:51|0.204
01:49:51|0.204
01:49:52|0.204
01:49:53|0.204
01:49:54|0.204
01:49:55|0.204
01:49:57|0.204
01:49:57|0.20392
01:49:59|0.20392
01:50:00|0.20392
01:50:00|0.20392
01:50:02|0.2037
01:50:03|0.20368
01:50:04|0.20354
01:50:06|0.2035
01:50:06|0.20334
01:50:09|0.20358
01:50:10|0.20357
01:50:11|0.20357
01:50:13|0.2035
01:50:13|0.2035
01:50:15|0.20361
01:50:15|0.20361
01:50:16|0.20331
01:50:17|0.20331
01:50:18|0.20331
01:50:20|0.20331
01:50:20|0.20331
01:50:21|0.20356
01:50:22|0.20356
01:50:23|0.20356
01:50:25|0.20356
01:50:26|0.20381
01:50:27|0.20383
01:50:28|0.20383
01:50:28|0.20383
01:50:30|0.20383
01:50:31|0.20383
01:50:32|0.20384
01:50:32|0.20384
01:50:33|0.20384
01:50:35|0.20384
01:50:35|0.20383
01:50:37|0.20383
01:50:38|0.20383
01:50:39|0.20383
01:50:40|0.20383
01:50:41|0.20383
01:50:41|0.20383
01:50:42|0.20383
01:50:44|0.20383
01:50:44|0.20383
01:50:45|0.20383
01:50:46|0.20383
01:50:48|0.20383
01:50:49|0.20383
01:50:50|0.20383
01:50:50|0.20383
01:50:52|0.20383
01:50:52|0.20383
01:50:54|0.20388
01:50:55|0.20389
01:50:55|0.20401
01:50:57|0.20401
01:50:58|0.20401
01:50:59|0.20391
01:50:59|0.20391
01:51:00|0.20391
01:51:01|0.20391
01:51:03|0.20391
01:51:03|0.20391
01:51:05|0.20391
01:51:06|0.204
01:51:08|0.204
01:51:08|0.204
01:51:10|0.204
01:51:11|0.20419
01:51:13|0.20419
01:51:13|0.20401
01:51:16|0.20404
01:51:17|0.20404
01:51:18|0.20404
01:51:19|0.20404
01:51:20|0.20404
01:51:21|0.20404
01:51:22|0.20404
01:51:23|0.20404
01:51:24|0.20403
01:51:25|0.20402
01:51:26|0.20402
01:51:27|0.20402
01:51:28|0.20402
01:51:29|0.20402
01:51:30|0.20402
01:51:31|0.20402
01:51:32|0.20402
01:51:33|0.20402
01:51:34|0.20402
01:51:35|0.20402
01:51:37|0.20402
01:51:37|0.20402
01:51:38|0.20402
01:51:39|0.20402
01:51:40|0.20402
01:51:41|0.20402
01:51:42|0.20402
01:51:43|0.20402
01:51:44|0.20402
01:51:45|0.20402
01:51:46|0.20402
01:51:48|0.20402
01:51:48|0.20402
01:51:49|0.20402
01:51:50|0.20402
01:51:51|0.20402
01:51:52|0.20402
01:51:54|0.20402
01:51:54|0.20402
01:51:55|0.20402
01:51:56|0.20402
01:51:57|0.20402
01:51:58|0.20402
01:51:59|0.20402
01:52:01|0.20402
01:52:01|0.20402
01:52:03|0.20402
01:52:03|0.20402
01:52:05|0.20402
01:52:06|0.20402
01:52:08|0.20402
01:52:09|0.20402
01:52:11|0.20406
01:52:11|0.20406
01:52:13|0.20406
01:52:14|0.20406
01:52:15|0.20405
01:52:16|0.20405
01:52:17|0.20405
01:52:18|0.20405
01:52:19|0.20405
01:52:20|0.20405
01:52:21|0.20405
01:52:22|0.20405
01:52:22|0.20405
01:52:24|0.20405
01:52:25|0.20405
01:52:25|0.20405
01:52:27|0.20405
01:52:28|0.20405
01:52:28|0.20405
01:52:30|0.20405
01:52:31|0.20405
01:52:31|0.20405
01:52:33|0.20405
01:52:34|0.20405
01:52:35|0.20405
01:52:36|0.20405
01:52:37|0.20405
01:52:38|0.20405
01:52:39|0.20416
01:52:39|0.20408
01:52:42|0.20408
01:52:42|0.20408
01:52:43|0.20408
01:52:44|0.20408
01:52:45|0.20408
01:52:46|0.20408
01:52:47|0.20408
01:52:48|0.20408
01:52:49|0.20408
01:52:50|0.20408
01:52:51|0.20408
01:52:52|0.20408
01:52:53|0.20408
01:52:55|0.20408
01:52:55|0.20405
01:52:56|0.20405
01:52:57|0.20405
01:52:58|0.20405
01:53:00|0.20405
01:53:01|0.20405
01:53:02|0.20405
01:53:03|0.20405
01:53:04|0.20405
01:53:05|0.20405
01:53:06|0.20405
01:53:07|0.20405
01:53:08|0.20405
01:53:10|0.20405
01:53:11|0.20405
01:53:13|0.20405
01:53:13|0.20405
01:53:15|0.20405
01:53:16|0.20405
01:53:17|0.20405
01:53:18|0.20405
01:53:19|0.204
01:53:19|0.204
01:53:22|0.204
01:53:23|0.204
01:53:23|0.204
01:53:25|0.20364
01:53:26|0.20325
01:53:28|0.20329
01:53:29|0.20353
01:53:30|0.20353
01:53:31|0.20353
01:53:32|0.20353
01:53:34|0.20353
01:53:34|0.20353
01:53:35|0.20353
01:53:36|0.20344
01:53:37|0.20344
01:53:38|0.20344
01:53:39|0.20344
01:53:40|0.20344
01:53:41|0.20344
01:53:42|0.20358
01:53:43|0.20358
01:53:45|0.20358
01:53:45|0.20358
01:53:46|0.20369
01:53:47|0.20369
01:53:48|0.20369
01:53:49|0.20369
01:53:51|0.20369
01:53:52|0.20369
01:53:53|0.20369
01:53:54|0.20359
01:53:55|0.20359
01:53:56|0.20344
01:53:57|0.20344
01:53:58|0.20345
01:53:58|0.20345
01:54:00|0.20345
01:54:01|0.20345
01:54:01|0.20345
01:54:03|0.20345
01:54:04|0.20345
01:54:04|0.20345
01:54:06|0.20345
01:54:07|0.20345
01:54:08|0.20345
01:54:09|0.20345
01:54:11|0.20345
01:54:11|0.20345
01:54:12|0.20345
01:54:13|0.20345
01:54:14|0.20345
01:54:15|0.2034
01:54:16|0.2034
01:54:18|0.2034
01:54:20|0.2034
01:54:20|0.2034
01:54:21|0.2034
01:54:22|0.2035
01:54:23|0.20385
01:54:25|0.20385
01:54:25|0.20354
01:54:27|0.20354
01:54:29|0.20354
01:54:30|0.20354
01:54:31|0.20354
01:54:33|0.20354
01:54:33|0.20354
01:54:34|0.20354
01:54:36|0.20354
01:54:37|0.20354
01:54:38|0.20322
01:54:39|0.20322
01:54:40|0.20322
01:54:41|0.20322
01:54:42|0.20322
01:54:43|0.20322
01:54:43|0.20322
01:54:44|0.20322
01:54:46|0.20322
01:54:46|0.20339
01:54:48|0.20339
01:54:48|0.20339
01:54:50|0.20339
01:54:51|0.20345
01:54:52|0.20345
01:54:53|0.20345
01:54:54|0.20345
01:54:55|0.20345
01:54:56|0.20345
01:54:57|0.20345
01:54:58|0.20345
01:54:59|0.2033
01:55:00|0.2033
01:55:00|0.2033
01:55:03|0.20315
01:55:03|0.203
01:55:04|0.203
01:55:05|0.203
01:55:06|0.20302
01:55:08|0.20302
01:55:09|0.20302
01:55:09|0.20302
01:55:11|0.20302
01:55:13|0.20302
01:55:15|0.20302
01:55:15|0.203
01:55:16|0.203
01:55:18|0.203
01:55:19|0.203
01:55:20|0.203
01:55:21|0.203
01:55:22|0.203
01:55:23|0.203
01:55:24|0.203
01:55:25|0.203
01:55:26|0.203
01:55:27|0.203
01:55:28|0.203
01:55:29|0.203
01:55:30|0.203
01:55:31|0.203
01:55:32|0.20301
01:55:33|0.20301
01:55:34|0.203
01:55:35|0.203
01:55:36|0.203
01:55:37|0.203
01:55:38|0.203
01:55:39|0.203
01:55:40|0.203
01:55:41|0.203
01:55:42|0.203
01:55:44|0.20294
01:55:44|0.20294
01:55:45|0.20294
01:55:46|0.20294
01:55:47|0.20301
01:55:48|0.20301
01:55:50|0.20301
01:55:50|0.20301
01:55:51|0.20317
01:55:52|0.20317
01:55:53|0.20317
01:55:54|0.20317
01:55:55|0.20317
01:55:56|0.20317
01:55:57|0.20317
01:55:58|0.20317
01:55:59|0.20317
01:56:00|0.20317
01:56:01|0.20317
01:56:03|0.20317
01:56:04|0.20317
01:56:05|0.20317
01:56:05|0.20317
01:56:07|0.20317
01:56:08|0.20317
01:56:09|0.203
01:56:10|0.203
01:56:11|0.203
01:56:13|0.203
01:56:14|0.203
01:56:15|0.2026
01:56:16|0.20265
01:56:17|0.20265
01:56:18|0.20265
01:56:20|0.20265
01:56:21|0.20265
01:56:22|0.2026
01:56:23|0.20248
01:56:24|0.20248
01:56:25|0.20248
01:56:26|0.20248
01:56:28|0.20248
01:56:28|0.20248
01:56:29|0.20248
01:56:30|0.20248
01:56:31|0.20248
01:56:32|0.20248
01:56:33|0.20274
01:56:34|0.20274
01:56:35|0.20274
01:56:36|0.20274
01:56:37|0.20274
01:56:39|0.20274
01:56:39|0.20258
01:56:41|0.20258
01:56:42|0.20258
01:56:42|0.20299
01:56:43|0.20305
01:56:44|0.20305
01:56:46|0.20305
01:56:47|0.20305
01:56:47|0.20305
01:56:49|0.20305
01:56:50|0.20305
01:56:50|0.20305
01:56:51|0.20305
01:56:52|0.20305
01:56:53|0.20305
01:56:56|0.20305
01:56:56|0.20305
01:56:57|0.20305
01:56:58|0.20305
01:56:59|0.20305
01:57:00|0.20305
01:57:01|0.20305
01:57:02|0.20305
01:57:03|0.20305
01:57:04|0.20305
01:57:05|0.20305
01:57:06|0.20305
01:57:07|0.20305
01:57:08|0.20305
01:57:09|0.20305
01:57:10|0.20305
01:57:11|0.20305
01:57:13|0.20305
01:57:14|0.20305
01:57:15|0.20297
01:57:16|0.20284
01:57:17|0.20284
01:57:19|0.20284
01:57:20|0.20284
01:57:21|0.20284
01:57:22|0.20284
01:57:23|0.20284
01:57:24|0.20284
01:57:25|0.20284
01:57:26|0.20284
01:57:27|0.20284
01:57:28|0.20284
01:57:29|0.20284
01:57:30|0.20284
01:57:31|0.20284
01:57:32|0.20284
01:57:33|0.20284
01:57:34|0.20284
01:57:35|0.20284
01:57:36|0.20284
01:57:37|0.20295
01:57:38|0.20246
01:57:39|0.20246
01:57:41|0.20246
01:57:42|0.20244
01:57:42|0.20244
01:57:44|0.2026
01:57:45|0.20242
01:57:46|0.20242
01:57:47|0.20242
01:57:48|0.20242
01:57:49|0.20232
01:57:50|0.20232
01:57:51|0.20255
01:57:52|0.20255
01:57:53|0.20255
01:57:54|0.2026
01:57:55|0.2026
01:57:56|0.2026
01:57:57|0.2026
01:57:58|0.2026
01:57:59|0.2026
01:58:00|0.2026
01:58:01|0.2026
01:58:02|0.2026
01:58:03|0.2026
01:58:04|0.20255
01:58:05|0.2026
01:58:06|0.2026
01:58:07|0.2026
01:58:08|0.2026
01:58:09|0.2026
01:58:10|0.2026
01:58:11|0.2026
01:58:13|0.2026
01:58:15|0.20241
01:58:16|0.2023
01:58:17|0.2023
01:58:18|0.2023
01:58:19|0.2023
01:58:20|0.2023
01:58:21|0.20252
01:58:21|0.20252
01:58:23|0.20231
01:58:24|0.20218
01:58:25|0.20229
01:58:26|0.20239
01:58:27|0.20218
01:58:28|0.20218
01:58:29|0.20218
01:58:30|0.20218
01:58:31|0.20218
01:58:32|0.20218
01:58:33|0.20218
01:58:34|0.20218
01:58:35|0.20218
01:58:35|0.20218
01:58:36|0.20218
01:58:38|0.20218
01:58:39|0.20218
01:58:40|0.20216
01:58:40|0.20216
01:58:42|0.20216
01:58:43|0.20216
01:58:44|0.20216
01:58:45|0.20232
01:58:46|0.20224
01:58:47|0.20223
01:58:47|0.20223
01:58:49|0.20223
01:58:50|0.20223
01:58:51|0.20223
01:58:52|0.20223
01:58:53|0.20223
01:58:54|0.20249
01:58:55|0.20249
01:58:56|0.20283
01:58:57|0.20283
01:58:58|0.20292
01:58:59|0.203
01:59:00|0.20302
01:59:01|0.20294
01:59:02|0.20294
01:59:03|0.20294
01:59:04|0.20294
01:59:05|0.20294
01:59:06|0.20294
01:59:07|0.20294
01:59:08|0.20294
01:59:09|0.20294
01:59:11|0.20293
01:59:11|0.20293
01:59:12|0.20293
01:59:14|0.20293
01:59:16|0.20293
01:59:17|0.20271
01:59:18|0.20271
01:59:20|0.20271
01:59:20|0.20271
01:59:22|0.20271
01:59:22|0.20271
01:59:24|0.20271
01:59:24|0.20281
01:59:26|0.20281
01:59:26|0.20281
01:59:28|0.20281
01:59:29|0.20281
01:59:29|0.20281
01:59:30|0.20281
01:59:31|0.20281
01:59:33|0.20281
01:59:34|0.20281
01:59:36|0.20281
01:59:36|0.20281
01:59:37|0.20281
01:59:39|0.20281
01:59:39|0.20281
01:59:40|0.20281
01:59:41|0.20281
01:59:42|0.20281
01:59:43|0.20281
01:59:44|0.20281
01:59:45|0.20281
01:59:46|0.20281
01:59:47|0.20281
01:59:48|0.20281
01:59:50|0.20281
01:59:50|0.20281
01:59:51|0.20281
01:59:52|0.20281
01:59:53|0.20281
01:59:55|0.20281
01:59:55|0.20281
01:59:56|0.20293
01:59:57|0.20305
01:59:58|0.20305
01:59:59|0.20305
02:00:01|0.20305
02:00:01|0.20305
02:00:02|0.20305
02:00:03|0.20305
02:00:04|0.20305
02:00:06|0.20305
02:00:06|0.20305
02:00:08|0.20364
02:00:08|0.20364
02:00:09|0.20364
02:00:11|0.20369
02:00:11|0.20369
02:00:12|0.20369
02:00:13|0.20331
02:00:15|0.20364
02:00:17|0.20364
02:00:17|0.20364
02:00:18|0.20364
02:00:19|0.20383
02:00:21|0.20383
02:00:23|0.20383
02:00:24|0.20398
02:00:25|0.20398
02:00:26|0.204
02:00:27|0.20401
02:00:28|0.20401
02:00:29|0.20401
02:00:30|0.20401
02:00:31|0.20402
02:00:32|0.20402
02:00:33|0.20402
02:00:34|0.20402
02:00:35|0.20392
02:00:36|0.20392
02:00:37|0.20392
02:00:38|0.20392
02:00:39|0.20384
02:00:40|0.20384
02:00:41|0.20384
02:00:43|0.20393
02:00:44|0.20393
02:00:44|0.20393
02:00:46|0.20365
02:00:46|0.20365
02:00:48|0.20365
02:00:49|0.20365
02:00:49|0.20365
02:00:50|0.20365
02:00:51|0.20365
02:00:52|0.20365
02:00:53|0.20365
02:00:54|0.20363
02:00:56|0.20363
02:00:56|0.20364
02:00:57|0.20417
02:00:58|0.20417
02:01:00|0.20417
02:01:01|0.20417
02:01:01|0.20417
02:01:02|0.20417
02:01:03|0.20417
02:01:04|0.20421
02:01:05|0.20424
02:01:07|0.20424
02:01:07|0.20412
02:01:09|0.2042
02:01:09|0.2042
02:01:10|0.2042
02:01:12|0.20391
02:01:12|0.20391
02:01:13|0.20391
02:01:14|0.20391
02:01:17|0.20333
02:01:17|0.20333
02:01:19|0.20333
02:01:21|0.20333
02:01:22|0.20333
02:01:22|0.20333
02:01:23|0.20333
02:01:24|0.20333
02:01:25|0.20333
02:01:27|0.20333
02:01:27|0.20333
02:01:28|0.20333
02:01:29|0.20333
02:01:30|0.20333
02:01:32|0.20333
02:01:33|0.20333
02:01:34|0.20333
02:01:35|0.20333
02:01:35|0.20333
02:01:37|0.20333
02:01:39|0.20333
02:01:39|0.20333
02:01:40|0.20333
02:01:41|0.20333
02:01:43|0.20353
02:01:44|0.20353
02:01:45|0.20353
02:01:46|0.20353
02:01:46|0.20353
02:01:48|0.20353
02:01:49|0.20353
02:01:50|0.20353
02:01:51|0.20353
02:01:52|0.20353
02:01:53|0.20353
02:01:54|0.20353
02:01:55|0.20353
02:01:55|0.20353
02:01:57|0.20353
02:01:58|0.20353
02:01:58|0.20353
02:01:59|0.20353
02:02:01|0.20353
02:02:02|0.20353
02:02:03|0.20353
02:02:04|0.20353
02:02:05|0.20353
02:02:06|0.20408
02:02:07|0.20408
02:02:07|0.20408
02:02:09|0.20408
02:02:10|0.20406
02:02:11|0.20406
02:02:12|0.20406
02:02:13|0.20406
02:02:14|0.20406
02:02:15|0.20406
02:02:16|0.20406
02:02:18|0.20406
02:02:19|0.20406
02:02:21|0.20406
02:02:21|0.20406
02:02:23|0.20406
02:02:24|0.20396
02:02:26|0.20396
02:02:26|0.2038
02:02:27|0.2038
02:02:28|0.2038
02:02:29|0.2038
02:02:30|0.2038
02:02:31|0.20333
02:02:32|0.20307
02:02:33|0.20307
02:02:34|0.20307
02:02:35|0.20307
02:02:36|0.20307
02:02:37|0.20307
02:02:38|0.20307
02:02:39|0.20305
02:02:40|0.20303
02:02:41|0.20303
02:02:42|0.20303
02:02:43|0.20303
02:02:44|0.20303
02:02:45|0.20305
02:02:47|0.20312
02:02:47|0.20312
02:02:48|0.20312
02:02:50|0.20312
02:02:50|0.20312
02:02:52|0.20312
02:02:53|0.20312
02:02:54|0.20312
02:02:55|0.20301
02:02:56|0.2033
02:02:56|0.2033
02:02:58|0.2033
02:02:58|0.2033
02:02:59|0.2033
02:03:01|0.2033
02:03:02|0.2033
02:03:02|0.2033
02:03:04|0.2033
02:03:04|0.2033
02:03:06|0.2033
02:03:07|0.2033
02:03:07|0.20401
02:03:10|0.2042
02:03:11|0.2042
02:03:11|0.2042
02:03:13|0.20419
02:03:13|0.20419
02:03:14|0.20388
02:03:16|0.20388
02:03:16|0.20388
02:03:17|0.20388
02:03:19|0.20388
02:03:21|0.20388
02:03:22|0.20388
02:03:23|0.20388
02:03:24|0.20388
02:03:25|0.20388
02:03:26|0.20388
02:03:27|0.20388
02:03:28|0.20388
02:03:29|0.20388
02:03:30|0.20388
02:03:31|0.20388
02:03:32|0.20398
02:03:33|0.20398
02:03:34|0.20398
02:03:35|0.20398
02:03:37|0.20398
02:03:37|0.2041
02:03:38|0.2041
02:03:39|0.2041
02:03:40|0.2041
02:03:41|0.2041
02:03:42|0.2041
02:03:44|0.20421
02:03:45|0.20421
02:03:46|0.20421
02:03:47|0.20421
02:03:48|0.20421
02:03:49|0.20421
02:03:50|0.20421
02:03:51|0.20421
02:03:51|0.20421
02:03:53|0.20421
02:03:54|0.20421
02:03:55|0.20405
02:03:56|0.20405
02:03:57|0.20405
02:03:58|0.20433
02:03:59|0.20433
02:04:00|0.20433
02:04:01|0.20433
02:04:02|0.20433
02:04:04|0.20433
02:04:04|0.20433
02:04:05|0.20436
02:04:06|0.20436
02:04:07|0.20436
02:04:08|0.20436
02:04:10|0.20436
02:04:11|0.20436
02:04:11|0.20436
02:04:13|0.20436
02:04:14|0.20436
02:04:14|0.20436
02:04:16|0.20435
02:04:16|0.2044
02:04:18|0.2044
02:04:20|0.2044
02:04:21|0.2044
02:04:23|0.2044
02:04:24|0.2044
02:04:25|0.20438
02:04:26|0.2044
02:04:27|0.2044
02:04:28|0.20436
02:04:29|0.20436
02:04:30|0.20436
02:04:31|0.20436
02:04:33|0.20436
02:04:33|0.20436
02:04:34|0.20413
02:04:35|0.20413
02:04:36|0.20413
02:04:37|0.20413
02:04:39|0.20414
02:04:39|0.20414
02:04:40|0.20414
02:04:41|0.20414
02:04:42|0.20411
02:04:44|0.20411
02:04:44|0.20411
02:04:46|0.20417
02:04:47|0.20417
02:04:48|0.20417
02:04:49|0.20417
02:04:50|0.20417
02:04:50|0.20417
02:04:52|0.20417
02:04:53|0.20402
02:04:54|0.20402
02:04:55|0.204
02:04:56|0.204
02:04:57|0.204
02:04:58|0.204
02:04:59|0.204
02:05:00|0.204
02:05:01|0.20399
02:05:02|0.20399
02:05:03|0.20399
02:05:04|0.204
02:05:05|0.204
02:05:06|0.204
02:05:07|0.204
02:05:08|0.2044
02:05:09|0.2044
02:05:10|0.2044
02:05:11|0.2044
02:05:12|0.2044
02:05:13|0.2044
02:05:14|0.20408
02:05:15|0.20408
02:05:16|0.20408
02:05:17|0.20432
02:05:18|0.20432
02:05:19|0.20432
02:05:24|0.20432
02:05:25|0.2043
02:05:25|0.2043
02:05:27|0.2043
02:05:28|0.2043
02:05:29|0.2043
02:05:30|0.2043
02:05:32|0.2043
02:05:32|0.2043
02:05:33|0.2043
02:05:34|0.2043
02:05:35|0.20475
02:05:36|0.20476
02:05:37|0.20476
02:05:38|0.20476
02:05:39|0.20476
02:05:40|0.20476
02:05:41|0.20476
02:05:42|0.20476
02:05:43|0.20476
02:05:44|0.20476
02:05:45|0.20476
02:05:46|0.20476
02:05:47|0.20424
02:05:49|0.20424
02:05:49|0.20424
02:05:50|0.20424
02:05:51|0.20424
02:05:52|0.20424
02:05:53|0.20424
02:05:55|0.20424
02:05:55|0.20424
02:05:56|0.20424
02:05:57|0.20424
02:05:58|0.20424
02:06:00|0.20424
02:06:00|0.20424
02:06:01|0.20424
02:06:02|0.20424
02:06:03|0.20436
02:06:05|0.20436
02:06:05|0.20436
02:06:06|0.20425
02:06:07|0.20425
02:06:08|0.20425
02:06:09|0.20425
02:06:11|0.20425
02:06:11|0.20436
02:06:12|0.20436
02:06:13|0.20418
02:06:14|0.20418
02:06:16|0.20418
02:06:16|0.20418
02:06:17|0.20432
02:06:18|0.20432
02:06:19|0.20432
02:06:22|0.20424
02:06:22|0.20424
02:06:24|0.20426
02:06:25|0.20428
02:06:26|0.20428
02:06:27|0.20429
02:06:29|0.20429
02:06:29|0.20429
02:06:30|0.20429
02:06:31|0.20444
02:06:32|0.20444
02:06:33|0.20444
02:06:35|0.20444
02:06:36|0.20444
02:06:37|0.20444
02:06:37|0.20444
02:06:39|0.20444
02:06:40|0.20428
02:06:41|0.20425
02:06:42|0.20424
02:06:43|0.20424
02:06:44|0.20424
02:06:45|0.20424
02:06:46|0.20424
02:06:47|0.20424
02:06:48|0.20424
02:06:49|0.20424
02:06:50|0.20424
02:06:51|0.20424
02:06:52|0.20424
02:06:54|0.20424
02:06:54|0.20424
02:06:55|0.20424
02:06:56|0.20424
02:06:57|0.20424
02:06:58|0.20424
02:06:59|0.20424
02:07:00|0.20424
02:07:01|0.20386
02:07:02|0.20386
02:07:03|0.20354
02:07:05|0.20357
02:07:06|0.20334
02:07:06|0.20324
02:07:08|0.20315
02:07:08|0.20267
02:07:09|0.20261
02:07:11|0.20235
02:07:12|0.20236
02:07:13|0.20236
02:07:13|0.20236
02:07:15|0.20241
02:07:16|0.20241
02:07:16|0.20229
02:07:18|0.20229
02:07:18|0.20246
02:07:20|0.20229
02:07:21|0.20229
02:07:23|0.20229
02:07:24|0.20243
02:07:25|0.20243
02:07:26|0.20243
02:07:27|0.20243
02:07:28|0.20337
02:07:30|0.20353
02:07:31|0.20315
02:07:32|0.20315
02:07:32|0.20315
02:07:34|0.20315
02:07:35|0.20315
02:07:36|0.20345
02:07:37|0.20345
02:07:38|0.20345
02:07:38|0.20398
02:07:41|0.20398
02:07:41|0.20398
02:07:42|0.20398
02:07:43|0.20339
02:07:44|0.20339
02:07:45|0.20339
02:07:46|0.20339
02:07:48|0.20339
02:07:48|0.20339
02:07:49|0.20339
02:07:50|0.2034
02:07:51|0.20345
02:07:53|0.20345
02:07:54|0.20345
02:07:55|0.20345
02:07:56|0.20345
02:07:57|0.20345
02:07:58|0.20345
02:07:59|0.20345
02:08:00|0.20345
02:08:01|0.20345
02:08:02|0.20345
02:08:03|0.20345
02:08:04|0.20345
02:08:05|0.20345
02:08:06|0.20345
02:08:07|0.20345
02:08:08|0.20345
02:08:09|0.20345
02:08:10|0.20345
02:08:11|0.20345
02:08:12|0.20345
02:08:13|0.20345
02:08:15|0.20345
02:08:16|0.20345
02:08:17|0.20345
02:08:18|0.20345
02:08:19|0.20345
02:08:20|0.20345
02:08:21|0.20345
02:08:22|0.2036
02:08:24|0.20313
02:08:25|0.20247
02:08:27|0.20249
02:08:28|0.20249
02:08:29|0.20249
02:08:30|0.20322
02:08:32|0.20265
02:08:33|0.20265
02:08:34|0.20265
02:08:35|0.20265
02:08:36|0.20265
02:08:36|0.20265
02:08:38|0.20265
02:08:39|0.20265
02:08:40|0.20265
02:08:41|0.20265
02:08:41|0.20265
02:08:42|0.20265
02:08:44|0.20265
02:08:45|0.20275
02:08:46|0.20247
02:08:47|0.20247
02:08:47|0.20247
02:08:49|0.20276
02:08:50|0.20276
02:08:50|0.20276
02:08:51|0.20276
02:08:52|0.20276
02:08:54|0.20276
02:08:55|0.20276
02:08:55|0.20276
02:08:56|0.20276
02:08:57|0.20292
02:08:58|0.20292
02:08:59|0.20292
02:09:01|0.20292
02:09:01|0.20292
02:09:03|0.20292
02:09:03|0.20292
02:09:05|0.20292
02:09:06|0.20292
02:09:07|0.20292
02:09:07|0.20292
02:09:08|0.20335
02:09:10|0.20335
02:09:11|0.20322
02:09:12|0.20322
02:09:13|0.20322
02:09:14|0.20322
02:09:15|0.20267
02:09:16|0.20267
02:09:17|0.20267
02:09:17|0.20267
02:09:19|0.20267
02:09:20|0.20267
02:09:21|0.20267
02:09:22|0.20267
02:09:23|0.20267
02:09:24|0.20267
02:09:26|0.20267
02:09:27|0.20296
02:09:28|0.20296
02:09:29|0.20296
02:09:30|0.20287
02:09:31|0.20286
02:09:32|0.20286
02:09:33|0.20286
02:09:34|0.20286
02:09:35|0.20286
02:09:36|0.20286
02:09:37|0.20286
02:09:38|0.20286
02:09:39|0.20276
02:09:40|0.20276
02:09:41|0.20276
02:09:42|0.20313
02:09:43|0.20313
02:09:44|0.20313
02:09:45|0.20313
02:09:46|0.20313
02:09:48|0.20313
02:09:48|0.20313
02:09:49|0.20313
02:09:50|0.20313
02:09:52|0.20313
02:09:53|0.20313
02:09:54|0.20313
02:09:55|0.20313
02:09:56|0.20313
02:09:57|0.20313
02:09:58|0.20313
02:09:59|0.20313
02:10:00|0.20274
02:10:01|0.20274
02:10:02|0.20274
02:10:03|0.20274
02:10:04|0.20274
02:10:05|0.20274
02:10:06|0.20274
02:10:07|0.20274
02:10:08|0.20232
02:10:09|0.20229
02:10:10|0.20229
02:10:11|0.20229
02:10:12|0.20229
02:10:13|0.20229
02:10:14|0.20229
02:10:15|0.20229
02:10:16|0.20229
02:10:17|0.20229
02:10:18|0.20229
02:10:19|0.20229
02:10:20|0.20227
02:10:21|0.20227
02:10:22|0.20227
02:10:23|0.20227
02:10:25|0.20197
02:10:26|0.20197
02:10:28|0.20197
02:10:28|0.20197
02:10:30|0.20197
02:10:31|0.20197
02:10:32|0.20197
02:10:33|0.20197
02:10:34|0.20197
02:10:36|0.20197
02:10:37|0.20197
02:10:38|0.20197
02:10:38|0.20197
02:10:40|0.20197
02:10:41|0.20197
02:10:42|0.20197
02:10:42|0.20197
02:10:44|0.20197
02:10:45|0.20197
02:10:45|0.20197
02:10:47|0.20197
02:10:48|0.20197
02:10:49|0.20197
02:10:49|0.20204
02:10:50|0.20204
02:10:52|0.20205
02:10:53|0.20205
02:10:53|0.20205
02:10:55|0.20205
02:10:56|0.20205
02:10:56|0.20209
02:10:58|0.20209
02:10:59|0.20213
02:11:00|0.20248
02:11:01|0.20227
02:11:02|0.20227
02:11:03|0.20227
02:11:03|0.20227
02:11:04|0.20227
02:11:06|0.20243
02:11:06|0.20243
02:11:07|0.20243
02:11:08|0.2027
02:11:10|0.2027
02:11:11|0.2027
02:11:12|0.20287
02:11:14|0.2027
02:11:15|0.2027
02:11:15|0.2027
02:11:16|0.2027
02:11:17|0.2027
02:11:19|0.2027
02:11:20|0.20255
02:11:20|0.20255
02:11:22|0.20255
02:11:22|0.20255
02:11:24|0.20255
02:11:24|0.20255
02:11:26|0.20255
02:11:28|0.20255
02:11:29|0.20255
02:11:30|0.20255
02:11:31|0.20236
02:11:32|0.20236
02:11:33|0.20236
02:11:35|0.20236
02:11:36|0.20236
02:11:37|0.20236
02:11:37|0.20236
02:11:38|0.20236
02:11:39|0.20236
02:11:41|0.20236
02:11:42|0.20236
02:11:43|0.20236
02:11:43|0.20236
02:11:45|0.20236
02:11:46|0.20242
02:11:46|0.20242
02:11:48|0.20242
02:11:49|0.20242
02:11:50|0.20242
02:11:51|0.20242
02:11:52|0.20242
02:11:53|0.20242
02:11:54|0.20242
02:11:55|0.20242
02:11:56|0.20242
02:11:57|0.20242
02:11:58|0.20242
02:12:00|0.20242
02:12:00|0.20242
02:12:01|0.20242
02:12:02|0.20242
02:12:03|0.20242
02:12:04|0.20242
02:12:05|0.20242
02:12:06|0.20242
02:12:07|0.20242
02:12:09|0.20242
02:12:10|0.20242
02:12:11|0.20242
02:12:12|0.20242
02:12:13|0.20242
02:12:14|0.20242
02:12:14|0.20242
02:12:15|0.20242
02:12:16|0.20206
02:12:18|0.20206
02:12:18|0.20206
02:12:20|0.20206
02:12:21|0.20206
02:12:22|0.20205
02:12:23|0.20192
02:12:24|0.20192
02:12:25|0.20192
02:12:25|0.20192
02:12:27|0.20192
02:12:29|0.20206
02:12:30|0.20206
02:12:32|0.20206
02:12:32|0.20206
02:12:34|0.20206
02:12:35|0.20194
02:12:36|0.20189
02:12:37|0.20189
02:12:38|0.20189
02:12:39|0.20189
02:12:40|0.20189
02:12:42|0.20189
02:12:42|0.20189
02:12:44|0.20189
02:12:45|0.20189
02:12:46|0.20189
02:12:48|0.20189
02:12:48|0.20189
02:12:50|0.20189
02:12:50|0.20189
02:12:51|0.20189
02:12:52|0.20189
02:12:53|0.20189
02:12:55|0.20151
02:12:55|0.20151
02:12:56|0.20151
02:12:57|0.20151
02:12:58|0.20152
02:12:59|0.20152
02:13:00|0.20188
02:13:01|0.20154
02:13:02|0.20154
02:13:03|0.20154
02:13:04|0.20154
02:13:05|0.20154
02:13:06|0.20154
02:13:07|0.20154
02:13:08|0.20154
02:13:09|0.20154
02:13:10|0.20154
02:13:11|0.20154
02:13:12|0.20154
02:13:13|0.20154
02:13:15|0.20154
02:13:15|0.20154
02:13:17|0.20154
02:13:18|0.20154
02:13:19|0.20184
02:13:20|0.20184
02:13:21|0.20184
02:13:22|0.20184
02:13:23|0.20184
02:13:23|0.20184
02:13:25|0.20184
02:13:26|0.20184
02:13:27|0.20184
02:13:29|0.20184
02:13:30|0.20184
02:13:31|0.20184
02:13:32|0.20184
02:13:34|0.20184
02:13:35|0.20184
02:13:36|0.20184
02:13:37|0.20184
02:13:38|0.20154
02:13:39|0.20154
02:13:41|0.20154
02:13:41|0.20154
02:13:42|0.20154
02:13:43|0.20154
02:13:44|0.20154
02:13:45|0.20154
02:13:47|0.20154
02:13:47|0.20154
02:13:48|0.20154
02:13:49|0.20154
02:13:50|0.20154
02:13:51|0.20154
02:13:52|0.20154
02:13:53|0.20154
02:13:54|0.20154
02:13:55|0.20154
02:13:56|0.20154
02:13:57|0.20154
02:13:58|0.20154
02:13:59|0.20154
02:14:00|0.20154
02:14:01|0.20154
02:14:03|0.20154
02:14:03|0.20154
02:14:04|0.20154
02:14:05|0.20154
02:14:06|0.20154
02:14:07|0.20154
02:14:08|0.20154
02:14:09|0.20154
02:14:10|0.20154
02:14:11|0.20154
02:14:12|0.20154
02:14:14|0.2013
02:14:14|0.2013
02:14:15|0.2013
02:14:16|0.2013
02:14:17|0.2013
02:14:18|0.2013
02:14:19|0.2013
02:14:20|0.2013
02:14:21|0.2013
02:14:22|0.2013
02:14:23|0.2013
02:14:25|0.2013
02:14:25|0.2013
02:14:26|0.2013
02:14:27|0.2013
02:14:29|0.20218
02:14:31|0.20218
02:14:32|0.20215
02:14:32|0.20213
02:14:35|0.20199
02:14:35|0.20164
02:14:37|0.20164
02:14:38|0.20134
02:14:39|0.20134
02:14:41|0.20153
02:14:41|0.20154
02:14:43|0.20154
02:14:44|0.20144
02:14:45|0.20146
02:14:46|0.20112
02:14:47|0.20112
02:14:49|0.20112
02:14:49|0.20112
02:14:51|0.20112
02:14:52|0.20112
02:14:53|0.20112
02:14:54|0.20112
02:14:55|0.20112
02:14:56|0.20112
02:14:57|0.20112
02:14:57|0.20112
02:14:59|0.20112
02:14:59|0.20112
02:15:01|0.20112
02:15:02|0.20164
02:15:03|0.20164
02:15:04|0.20164
02:15:05|0.20139
02:15:06|0.20139
02:15:07|0.20139
02:15:07|0.20139
02:15:08|0.20139
02:15:11|0.20121
02:15:11|0.20121
02:15:12|0.20121
02:15:13|0.20121
02:15:14|0.20121
02:15:15|0.2013
02:15:16|0.2013
02:15:17|0.2013
02:15:18|0.2013
02:15:19|0.2013
02:15:20|0.2013
02:15:21|0.20134
02:15:22|0.20134
02:15:23|0.20134
02:15:24|0.20134
02:15:25|0.20112
02:15:26|0.20155
02:15:27|0.20123
02:15:28|0.20123
02:15:30|0.20123
02:15:32|0.20123
02:15:34|0.20123
02:15:34|0.20123
02:15:35|0.20123
02:15:36|0.20133
02:15:37|0.20133
02:15:38|0.20133
02:15:39|0.20133
02:15:40|0.20133
02:15:41|0.20166
02:15:42|0.20166
02:15:44|0.20136
02:15:44|0.20136
02:15:45|0.20136
02:15:46|0.20136
02:15:47|0.20136
02:15:48|0.20136
02:15:49|0.20136
02:15:50|0.20136
02:15:51|0.20136
02:15:52|0.20136
02:15:53|0.20136
02:15:54|0.20136
02:15:55|0.20136
02:15:56|0.20136
02:15:57|0.20136
02:15:58|0.20136
02:16:00|0.20136
02:16:01|0.20186
02:16:02|0.20186
02:16:02|0.20186
02:16:03|0.20186
02:16:05|0.20185
02:16:06|0.20185
02:16:06|0.20166
02:16:07|0.20172
02:16:08|0.2017
02:16:10|0.2017
02:16:10|0.2017
02:16:11|0.2017
02:16:12|0.2017
02:16:14|0.2017
02:16:15|0.2017
02:16:15|0.2017
02:16:17|0.2017
02:16:17|0.20103
02:16:18|0.20104
02:16:20|0.20076
02:16:20|0.20076
02:16:21|0.20076
02:16:22|0.20076
02:16:23|0.20076
02:16:24|0.20095
02:16:25|0.20095
02:16:26|0.20095
02:16:28|0.20095
02:16:28|0.20099
02:16:30|0.20099
02:16:32|0.20095
02:16:32|0.20095
02:16:34|0.20095
02:16:35|0.20095
02:16:35|0.20095
02:16:36|0.20095
02:16:37|0.201
02:16:38|0.201
02:16:40|0.201
02:16:40|0.20118
02:16:42|0.20118
02:16:43|0.20118
02:16:44|0.20118
02:16:45|0.20129
02:16:46|0.20129
02:16:47|0.20129
02:16:49|0.20091
02:16:49|0.20091
02:16:51|0.20091
02:16:51|0.20091
02:16:53|0.20091
02:16:53|0.20091
02:16:55|0.20091
02:16:56|0.20091
02:16:56|0.20091
02:16:58|0.20023
02:16:58|0.19992
02:17:00|0.19992
02:17:00|0.19992
02:17:01|0.20001
02:17:02|0.19994
02:17:04|0.19994
02:17:05|0.19994
02:17:05|0.19994
02:17:07|0.19991
02:17:08|0.19991
02:17:09|0.19991
02:17:09|0.19991
02:17:11|0.19965
02:17:11|0.19922
02:17:12|0.19942
02:17:13|0.19974
02:17:15|0.20022
02:17:16|0.20022
02:17:17|0.20022
02:17:18|0.20022
02:17:19|0.20022
02:17:20|0.20022
02:17:21|0.20022
02:17:22|0.20089
02:17:23|0.20003
02:17:24|0.20003
02:17:25|0.20003
02:17:26|0.20003
02:17:27|0.20003
02:17:28|0.20003
02:17:29|0.2002
02:17:31|0.2002
02:17:32|0.2002
02:17:34|0.2002
02:17:35|0.20019
02:17:36|0.20019
02:17:37|0.2001
02:17:38|0.20032
02:17:39|0.20032
02:17:39|0.20032
02:17:41|0.20023
02:17:42|0.20023
02:17:43|0.20023
02:17:43|0.20023
02:17:44|0.20023
02:17:45|0.20023
02:17:47|0.20041
02:17:47|0.20041
02:17:49|0.20041
02:17:50|0.20065
02:17:51|0.20065
02:17:52|0.20065
02:17:53|0.20065
02:17:54|0.20065
02:17:55|0.20065
02:17:56|0.20065
02:17:57|0.2004
02:17:58|0.2004
02:17:59|0.2004
02:18:00|0.20056
02:18:01|0.20056
02:18:02|0.20056
02:18:03|0.20056
02:18:04|0.20056
02:18:05|0.20056
02:18:06|0.20048
02:18:07|0.20048
02:18:08|0.20048
02:18:09|0.20048
02:18:10|0.20054
02:18:11|0.20055
02:18:12|0.20055
02:18:13|0.20055
02:18:14|0.20055
02:18:15|0.20048
02:18:16|0.20048
02:18:17|0.20048
02:18:18|0.20025
02:18:19|0.20025
02:18:20|0.2002
02:18:21|0.20029
02:18:22|0.20029
02:18:23|0.20029
02:18:24|0.20034
02:18:25|0.20034
02:18:26|0.20034
02:18:27|0.20034
02:18:30|0.20034
02:18:31|0.20034
02:18:33|0.20036
02:18:34|0.20036
02:18:35|0.20036
02:18:36|0.20036
02:18:36|0.20036
02:18:39|0.20036
02:18:39|0.20036
02:18:40|0.20036
02:18:41|0.20036
02:18:42|0.20036
02:18:44|0.20036
02:18:44|0.20036
02:18:45|0.20036
02:18:46|0.20036
02:18:47|0.20036
02:18:48|0.20036
02:18:50|0.20039
02:18:50|0.20039
02:18:51|0.20083
02:18:52|0.20083
02:18:53|0.20116
02:18:55|0.20144
02:18:55|0.20172
02:18:56|0.20175
02:18:57|0.20175
02:18:59|0.20172
02:18:59|0.20119
02:19:00|0.20158
02:19:01|0.20158
02:19:03|0.20158
02:19:04|0.20158
02:19:05|0.20158
02:19:06|0.20169
02:19:07|0.20169
02:19:08|0.20168
02:19:09|0.20168
02:19:11|0.20168
02:19:11|0.20168
02:19:12|0.20168
02:19:13|0.20168
02:19:14|0.20168
02:19:15|0.20168
02:19:16|0.20168
02:19:17|0.20168
02:19:18|0.20168
02:19:19|0.20168
02:19:20|0.20168
02:19:21|0.20168
02:19:22|0.20168
02:19:23|0.20122
02:19:24|0.20122
02:19:25|0.20122
02:19:26|0.20122
02:19:27|0.20122
02:19:28|0.20141
02:19:29|0.20141
02:19:30|0.20142
02:19:31|0.20142
02:19:33|0.20142
02:19:35|0.20142
02:19:35|0.20142
02:19:36|0.20142
02:19:37|0.20142
02:19:38|0.20142
02:19:39|0.20142
02:19:40|0.20142
02:19:41|0.20142
02:19:42|0.20114
02:19:44|0.201
02:19:45|0.20087
02:19:46|0.20087
02:19:47|0.20087
02:19:48|0.20087
02:19:49|0.20087
02:19:50|0.20087
02:19:51|0.20087
02:19:51|0.20087
02:19:53|0.20087
02:19:54|0.20087
02:19:54|0.20087
02:19:56|0.20089
02:19:57|0.20089
02:19:58|0.20089
02:19:59|0.20089
02:20:00|0.20089
02:20:01|0.20089
02:20:02|0.20089
02:20:02|0.20089
02:20:04|0.20078
02:20:05|0.20078
02:20:07|0.20115
02:20:07|0.20115
02:20:08|0.20115
02:20:09|0.20115
02:20:10|0.2012
02:20:11|0.2012
02:20:12|0.2012
02:20:13|0.2012
02:20:14|0.2012
02:20:15|0.2012
02:20:16|0.2012
02:20:17|0.2012
02:20:18|0.20114
02:20:19|0.20114
02:20:20|0.20114
02:20:22|0.20114
02:20:22|0.20114
02:20:23|0.20162
02:20:24|0.20153
02:20:25|0.20153
02:20:26|0.20174
02:20:27|0.20174
02:20:28|0.20166
02:20:29|0.20159
02:20:30|0.20159
02:20:31|0.20159
02:20:32|0.20159
02:20:34|0.20159
02:20:36|0.20151
02:20:37|0.20151
02:20:38|0.20151
02:20:40|0.20151
02:20:41|0.20151
02:20:42|0.20151
02:20:44|0.20151
02:20:44|0.2013
02:20:46|0.2013
02:20:47|0.2014
02:20:48|0.2014
02:20:49|0.2014
02:20:50|0.2014
02:20:51|0.2014
02:20:52|0.2014
02:20:53|0.2014
02:20:54|0.20092
02:20:55|0.20092
02:20:56|0.20092
02:20:57|0.20092
02:20:58|0.20092
02:20:59|0.20092
02:21:00|0.20092
02:21:01|0.20092
02:21:02|0.20092
02:21:03|0.20092
02:21:04|0.20092
02:21:05|0.20092
02:21:06|0.20092
02:21:07|0.20098
02:21:08|0.20098
02:21:09|0.20136
02:21:10|0.20136
02:21:11|0.20137
02:21:12|0.20137
02:21:13|0.2014
02:21:14|0.2014
02:21:15|0.2014
02:21:16|0.2014
02:21:17|0.2014
02:21:18|0.2014
02:21:19|0.2014
02:21:20|0.2014
02:21:21|0.2014
02:21:22|0.2014
02:21:23|0.2014
02:21:24|0.2014
02:21:25|0.2014
02:21:26|0.2014
02:21:27|0.2014
02:21:28|0.20158
02:21:29|0.20158
02:21:30|0.20158
02:21:32|0.20158
02:21:33|0.20158
02:21:33|0.20158
02:21:35|0.20158
02:21:37|0.20158
02:21:37|0.20145
02:21:39|0.20145
02:21:41|0.20102
02:21:41|0.20102
02:21:42|0.20102
02:21:43|0.20102
02:21:44|0.20102
02:21:45|0.20103
02:21:46|0.20103
02:21:47|0.20103
02:21:48|0.20103
02:21:49|0.20103
02:21:50|0.20106
02:21:51|0.20106
02:21:53|0.20088
02:21:53|0.20088
02:21:54|0.20088
02:21:55|0.20088
02:21:56|0.20088
02:21:57|0.20088
02:21:58|0.20088
02:21:59|0.2013
02:22:00|0.2013
02:22:01|0.2013
02:22:02|0.2013
02:22:04|0.20087
02:22:05|0.20087
02:22:06|0.20087
02:22:06|0.20087
02:22:09|0.2013
02:22:09|0.2013
02:22:10|0.20106
02:22:11|0.20106
02:22:12|0.20106
02:22:13|0.20106
02:22:14|0.20128
02:22:15|0.20128
02:22:16|0.20128
02:22:17|0.20087
02:22:18|0.20087
02:22:19|0.20087
02:22:20|0.20087
02:22:22|0.20087
02:22:22|0.20087
02:22:23|0.20087
02:22:24|0.20087
02:22:25|0.20087
02:22:26|0.20087
02:22:27|0.20087
02:22:28|0.20087
02:22:29|0.20087
02:22:31|0.20087
02:22:32|0.20087
02:22:33|0.20087
02:22:33|0.20087
02:22:34|0.20087
02:22:37|0.20087
02:22:38|0.20087
02:22:39|0.20087
02:22:40|0.20087
02:22:42|0.20068
02:22:43|0.20068
02:22:43|0.20068
02:22:45|0.20068
02:22:46|0.20068
02:22:47|0.20068
02:22:48|0.20068
02:22:49|0.20068
02:22:50|0.20068
02:22:51|0.20113
02:22:52|0.2007
02:22:53|0.2007
02:22:54|0.2007
02:22:55|0.2007
02:22:56|0.2007
02:22:57|0.2007
02:22:58|0.2007
02:22:59|0.2007
02:23:00|0.2007
02:23:01|0.2007
02:23:02|0.2007
02:23:03|0.2007
02:23:04|0.2007
02:23:05|0.2007
02:23:06|0.2007
02:23:07|0.2007
02:23:08|0.2007
02:23:10|0.2007
02:23:10|0.20091
02:23:11|0.20091
02:23:12|0.20091
02:23:13|0.20091
02:23:14|0.20091
02:23:15|0.20091
02:23:16|0.20091
02:23:17|0.20091
02:23:18|0.20097
02:23:19|0.20097
02:23:21|0.20113
02:23:21|0.20113
02:23:23|0.20113
02:23:23|0.20052
02:23:24|0.20084
02:23:26|0.20084
02:23:27|0.20084
02:23:27|0.20084
02:23:28|0.20084
02:23:30|0.20084
02:23:30|0.20084
02:23:31|0.20084
02:23:32|0.20084
02:23:33|0.20063
02:23:34|0.20063
02:23:35|0.20063
02:23:37|0.20063
02:23:39|0.20063
02:23:40|0.20063
02:23:42|0.20063
02:23:43|0.20063
02:23:44|0.20063
02:23:45|0.20063
02:23:46|0.20063
02:23:48|0.20129
02:23:49|0.20129
02:23:50|0.20129
02:23:51|0.20153
02:23:52|0.20172
02:23:53|0.20153
02:23:54|0.20153
02:23:55|0.20153
02:23:56|0.20153
02:23:57|0.2013
02:23:59|0.2013
02:23:59|0.2013
02:24:01|0.20119
02:24:02|0.20119
02:24:03|0.20119
02:24:04|0.20119
02:24:05|0.20119
02:24:06|0.20119
02:24:06|0.20119
02:24:08|0.20119
02:24:09|0.20119
02:24:10|0.20119
02:24:11|0.20119
02:24:11|0.20119
02:24:13|0.20148
02:24:14|0.20148
02:24:15|0.20148
02:24:16|0.20148
02:24:17|0.20148
02:24:18|0.20148
02:24:19|0.20148
02:24:20|0.20148
02:24:21|0.20148
02:24:22|0.20148
02:24:22|0.20141
02:24:23|0.20141
02:24:24|0.20142
02:24:26|0.20142
02:24:26|0.20142
02:24:28|0.20142
02:24:28|0.20142
02:24:30|0.20142
02:24:36|0.20142
02:24:37|0.20192
02:24:39|0.20204
02:24:40|0.20209
02:24:42|0.2021
02:24:44|0.2021
02:24:45|0.2021
02:24:46|0.2021
02:24:47|0.2021
02:24:48|0.202
02:24:49|0.202
02:24:50|0.202
02:24:51|0.202
02:24:52|0.202
02:24:54|0.202
02:24:55|0.202
02:24:56|0.202
02:24:57|0.202
02:24:58|0.202
02:24:59|0.202
02:25:00|0.202
02:25:01|0.202
02:25:02|0.202
02:25:03|0.202
02:25:04|0.202
02:25:05|0.2018
02:25:06|0.2018
02:25:07|0.2018
02:25:08|0.2018
02:25:09|0.2018
02:25:10|0.2018
02:25:11|0.2018
02:25:12|0.2018
02:25:13|0.2018
02:25:14|0.2018
02:25:15|0.2018
02:25:16|0.20159
02:25:17|0.20159
02:25:18|0.20159
02:25:19|0.20159
02:25:20|0.20159
02:25:21|0.20159
02:25:22|0.20159
02:25:23|0.2018
02:25:24|0.20187
02:25:25|0.20187
02:25:26|0.20187
02:25:27|0.20187
02:25:28|0.20187
02:25:29|0.20187
02:25:30|0.20187
02:25:31|0.20187
02:25:32|0.20187
02:25:33|0.20187
02:25:34|0.20187
02:25:35|0.20187
02:25:36|0.20187
02:25:37|0.20187
02:25:38|0.20187
02:25:40|0.20187
02:25:41|0.20187
02:25:42|0.20187
02:25:43|0.20165
02:25:44|0.20165
02:25:45|0.20165
02:25:46|0.20165
02:25:47|0.20165
02:25:48|0.20165
02:25:49|0.20165
02:25:51|0.20165
02:25:52|0.20165
02:25:53|0.20165
02:25:55|0.20165
02:25:56|0.20165
02:25:56|0.20165
02:25:57|0.20168
02:25:58|0.20168
02:26:00|0.20168
02:26:01|0.20168
02:26:01|0.20168
02:26:02|0.20168
02:26:04|0.20164
02:26:05|0.20182
02:26:06|0.20182
02:26:07|0.20182
02:26:08|0.20182
02:26:09|0.20182
02:26:10|0.20182
02:26:11|0.20182
02:26:12|0.20182
02:26:13|0.20182
02:26:14|0.20182
02:26:15|0.20182
02:26:16|0.20182
02:26:17|0.20182
02:26:18|0.20187
02:26:19|0.20187
02:26:20|0.20187
02:26:21|0.20187
02:26:22|0.20187
02:26:23|0.20187
02:26:24|0.20169
02:26:25|0.20101
02:26:26|0.20066
02:26:27|0.20066
02:26:28|0.20066
02:26:29|0.20067
02:26:30|0.20067
02:26:30|0.20067
02:26:32|0.20067
02:26:33|0.20067
02:26:34|0.20067
02:26:35|0.20067
02:26:36|0.20067
02:26:37|0.20067
02:26:38|0.20067
02:26:39|0.20067
02:26:41|0.20067
02:26:42|0.20035
02:26:43|0.20035
02:26:44|0.20035
02:26:46|0.20024
02:26:47|0.20024
02:26:48|0.20024
02:26:49|0.20024
02:26:50|0.20024
02:26:51|0.20024
02:26:53|0.20027
02:26:54|0.20027
02:26:55|0.20027
02:26:56|0.20027
02:26:58|0.20027
02:27:00|0.20027
02:27:01|0.20024
02:27:02|0.20024
02:27:04|0.20024
02:27:04|0.20057
02:27:05|0.20023
02:27:06|0.20023
02:27:07|0.20023
02:27:09|0.20023
02:27:09|0.20023
02:27:11|0.20028
02:27:12|0.20028
02:27:13|0.20028
02:27:14|0.20028
02:27:14|0.20028
02:27:15|0.20028
02:27:17|0.20028
02:27:18|0.20028
02:27:20|0.20028
02:27:20|0.20028
02:27:21|0.20028
02:27:22|0.20033
02:27:23|0.20033
02:27:24|0.20033
02:27:25|0.20033
02:27:26|0.20033
02:27:27|0.20033
02:27:28|0.20033
02:27:29|0.20033
02:27:31|0.20033
02:27:31|0.2006
02:27:32|0.2006
02:27:33|0.20059
02:27:34|0.20059
02:27:36|0.20059
02:27:36|0.20059
02:27:37|0.20059
02:27:38|0.20059
02:27:39|0.20059
02:27:41|0.20059
02:27:43|0.20059
02:27:44|0.20059
02:27:45|0.20059
02:27:47|0.20014
02:27:48|0.20016
02:27:49|0.2
02:27:50|0.2
02:27:51|0.2
02:27:52|0.2
02:27:53|0.2
02:27:54|0.2
02:27:55|0.2
02:27:56|0.20075
02:27:57|0.20075
02:27:59|0.20011
02:28:00|0.20011
02:28:01|0.20011
02:28:02|0.20011
02:28:03|0.20011
02:28:04|0.20011
02:28:05|0.20002
02:28:06|0.20002
02:28:07|0.19982
02:28:08|0.19982
02:28:09|0.19982
02:28:09|0.19982
02:28:11|0.20007
02:28:13|0.20007
02:28:13|0.20007
02:28:14|0.20007
02:28:15|0.20007
02:28:17|0.20007
02:28:18|0.19983
02:28:19|0.20011
02:28:20|0.20011
02:28:21|0.20011
02:28:22|0.20011
02:28:23|0.20011
02:28:24|0.20011
02:28:26|0.20073
02:28:26|0.20073
02:28:27|0.20073
02:28:29|0.20073
02:28:30|0.20073
02:28:31|0.20073
02:28:32|0.20067
02:28:33|0.20067
02:28:34|0.20067
02:28:35|0.20067
02:28:36|0.20067
02:28:37|0.20034
02:28:38|0.20034
02:28:39|0.20034
02:28:40|0.20034
02:28:41|0.20034
02:28:43|0.20034
02:28:44|0.20034
02:28:45|0.20039
02:28:47|0.20039
02:28:48|0.20039
02:28:49|0.20039
02:28:49|0.20039
02:28:51|0.20039
02:28:52|0.20039
02:28:53|0.20039
02:28:54|0.20039
02:28:55|0.20039
02:28:56|0.20079
02:28:57|0.20099
02:28:58|0.20116
02:28:59|0.2016
02:29:00|0.20156
02:29:01|0.20156
02:29:02|0.202
02:29:03|0.202
02:29:04|0.20193
02:29:05|0.20193
02:29:06|0.20163
02:29:07|0.20163
02:29:08|0.20122
02:29:09|0.20122
02:29:10|0.20122
02:29:11|0.20122
02:29:12|0.20122
02:29:14|0.20122
02:29:14|0.20122
02:29:15|0.20126
02:29:17|0.20126
02:29:18|0.20126
02:29:19|0.20126
02:29:20|0.20126
02:29:20|0.20126
02:29:22|0.20087
02:29:23|0.20087
02:29:23|0.20087
02:29:25|0.20087
02:29:25|0.20138
02:29:28|0.20138
02:29:29|0.20078
02:29:32|0.20078
02:29:32|0.20107
02:29:33|0.20107
02:29:34|0.20105
02:29:35|0.20105
02:29:36|0.20105
02:29:37|0.20105
02:29:38|0.20105
02:29:39|0.20105
02:29:40|0.20105
02:29:41|0.20105
02:29:43|0.20105
02:29:44|0.20105
02:29:46|0.20091
02:29:46|0.20091
02:29:48|0.20091
02:29:49|0.20091
02:29:50|0.20091
02:29:51|0.20091
02:29:52|0.20091
02:29:53|0.20091
02:29:54|0.20091
02:29:55|0.20091
02:29:56|0.20091
02:29:57|0.20091
02:29:58|0.20091
02:29:59|0.20091
02:30:01|0.20061
02:30:01|0.20061
02:30:02|0.20061
02:30:03|0.20061
02:30:04|0.20061
02:30:05|0.20061
02:30:07|0.20061
02:30:08|0.20061
02:30:09|0.20061
02:30:10|0.20061
02:30:11|0.2007
02:30:12|0.2007
02:30:14|0.2007
02:30:15|0.2007
02:30:15|0.2007
02:30:16|0.2007
02:30:17|0.2007
02:30:18|0.2007
02:30:19|0.2007
02:30:20|0.2007
02:30:21|0.2007
02:30:22|0.2007
02:30:23|0.20098
02:30:25|0.20098
02:30:25|0.20098
02:30:26|0.20098
02:30:27|0.20098
02:30:28|0.20121
02:30:30|0.20121
02:30:31|0.2012
02:30:32|0.20081
02:30:33|0.20081
02:30:34|0.20081
02:30:35|0.20113
02:30:36|0.20113
02:30:37|0.20113
02:30:38|0.20113
02:30:39|0.20113
02:30:40|0.20113
02:30:41|0.20113
02:30:42|0.20113
02:30:43|0.20113
02:30:45|0.20113
02:30:46|0.20108
02:30:47|0.20108
02:30:48|0.20098
02:30:50|0.20098
02:30:51|0.20098
02:30:52|0.20098
02:30:53|0.20098
02:30:54|0.20098
02:30:56|0.20073
02:30:57|0.20073
02:30:58|0.20073
02:30:59|0.20073
02:31:00|0.20073
02:31:01|0.20073
02:31:02|0.20081
02:31:03|0.20035
02:31:04|0.19965
02:31:05|0.19965
02:31:06|0.19966
02:31:07|0.20029
02:31:08|0.19961
02:31:09|0.19961
02:31:10|0.19961
02:31:11|0.20016
02:31:12|0.19957
02:31:13|0.19957
02:31:14|0.1999
02:31:15|0.1999
02:31:16|0.1999
02:31:17|0.1999
02:31:18|0.1999
02:31:19|0.1999
02:31:20|0.1999
02:31:21|0.19978
02:31:22|0.19978
02:31:23|0.19978
02:31:24|0.19978
02:31:25|0.19978
02:31:26|0.19978
02:31:27|0.19978
02:31:28|0.19978
02:31:29|0.19978
02:31:30|0.19978
02:31:31|0.19978
02:31:32|0.19978
02:31:33|0.19978
02:31:34|0.19978
02:31:35|0.20023
02:31:36|0.20023
02:31:37|0.20023
02:31:38|0.19994
02:31:40|0.19994
02:31:40|0.19994
02:31:41|0.19994
02:31:42|0.19994
02:31:43|0.19994
02:31:45|0.19994
02:31:46|0.19994
02:31:48|0.19994
02:31:48|0.19994
02:31:49|0.19994
02:31:50|0.19994
02:31:51|0.19994
02:31:52|0.19994
02:31:55|0.20006
02:31:59|0.20006
02:32:00|0.20006
02:32:01|0.20006
02:32:02|0.20006
02:32:03|0.20006
02:32:04|0.20006
02:32:05|0.20006
02:32:07|0.20006
02:32:07|0.20006
02:32:08|0.20006
02:32:09|0.20006
02:32:10|0.20006
02:32:11|0.20006
02:32:12|0.20006
02:32:13|0.20006
02:32:14|0.20007
02:32:15|0.20032
02:32:17|0.20032
02:32:18|0.20032
02:32:19|0.20032
02:32:19|0.20076
02:32:20|0.20074
02:32:22|0.20091
02:32:23|0.20091
02:32:24|0.20141
02:32:25|0.20141
02:32:25|0.20141
02:32:27|0.20141
02:32:27|0.20141
02:32:29|0.20101
02:32:29|0.20101
02:32:31|0.20101
02:32:32|0.20101
02:32:33|0.20101
02:32:34|0.20101
02:32:35|0.20101
02:32:36|0.20101
02:32:37|0.20101
02:32:39|0.20101
02:32:39|0.20101
02:32:40|0.20035
02:32:42|0.20035
02:32:42|0.20035
02:32:44|0.20035
02:32:44|0.20035
02:32:46|0.20035
02:32:48|0.20035
02:32:49|0.20101
02:32:51|0.20075
02:32:52|0.20075
02:32:53|0.20075
02:32:54|0.20075
02:32:56|0.20075
02:32:57|0.20075
02:32:57|0.20075
02:32:59|0.20075
02:32:59|0.20075
02:33:00|0.20075
02:33:02|0.20075
02:33:03|0.20075
02:33:04|0.20125
02:33:05|0.20163
02:33:06|0.20163
02:33:07|0.20163
02:33:08|0.20149
02:33:09|0.20149
02:33:10|0.20156
02:33:11|0.20175
02:33:12|0.20175
02:33:13|0.20175
02:33:14|0.20175
02:33:15|0.20175
02:33:16|0.20164
02:33:17|0.20164
02:33:18|0.20164
02:33:19|0.20164
02:33:20|0.20164
02:33:21|0.20145
02:33:23|0.20145
02:33:23|0.20145
02:33:24|0.20145
02:33:25|0.20141
02:33:26|0.20087
02:33:27|0.20087
02:33:29|0.20087
02:33:29|0.20067
02:33:30|0.20067
02:33:31|0.20086
02:33:33|0.20086
02:33:33|0.20086
02:33:34|0.20086
02:33:36|0.20086
02:33:37|0.20086
02:33:37|0.20086
02:33:38|0.20086
02:33:40|0.20086
02:33:41|0.20086
02:33:42|0.20086
02:33:43|0.20086
02:33:44|0.20086
02:33:45|0.20086
02:33:45|0.20098
02:33:48|0.20098
02:33:49|0.20098
02:33:50|0.20014
02:33:51|0.20014
02:33:52|0.20017
02:33:54|0.20014
02:33:54|0.20014
02:33:55|0.20014
02:33:56|0.20014
02:33:57|0.20014
02:33:58|0.20014
02:33:59|0.20036
02:34:00|0.20036
02:34:01|0.20036
02:34:02|0.20036
02:34:03|0.20036
02:34:04|0.20036
02:34:05|0.20036
02:34:07|0.20036
02:34:07|0.20036
02:34:08|0.20036
02:34:09|0.20036
02:34:10|0.20036
02:34:11|0.20066
02:34:12|0.20066
02:34:13|0.20066
02:34:14|0.20066
02:34:15|0.20066
02:34:16|0.20066
02:34:18|0.20066
02:34:18|0.20066
02:34:19|0.20091
02:34:20|0.20091
02:34:21|0.20091
02:34:23|0.20092
02:34:23|0.20092
02:34:24|0.20092
02:34:25|0.20098
02:34:26|0.20098
02:34:27|0.20084
02:34:28|0.20084
02:34:29|0.20084
02:34:30|0.20084
02:34:31|0.20084
02:34:32|0.20084
02:34:33|0.20084
02:34:34|0.20084
02:34:35|0.20084
02:34:36|0.20084
02:34:37|0.20084
02:34:38|0.20084
02:34:39|0.20084
02:34:40|0.20084
02:34:41|0.20119
02:34:42|0.20119
02:34:43|0.20119
02:34:45|0.20119
02:34:45|0.20119
02:34:46|0.20119
02:34:48|0.20111
02:34:50|0.20111
02:34:51|0.20102
02:34:51|0.20102
02:34:53|0.20102
02:34:54|0.20102
02:34:55|0.20097
02:34:57|0.20069
02:34:57|0.20069
02:34:59|0.20071
02:35:00|0.20071
02:35:01|0.20071
02:35:02|0.20071
02:35:02|0.20071
02:35:04|0.20093
02:35:05|0.20093
02:35:05|0.20093
02:35:06|0.20093
02:35:08|0.20093
02:35:08|0.20118
02:35:10|0.2011
02:35:11|0.20099
02:35:12|0.20099
02:35:13|0.20099
02:35:14|0.20101
02:35:15|0.20103
02:35:16|0.201
02:35:17|0.201
02:35:19|0.201
02:35:19|0.201
02:35:20|0.201
02:35:22|0.201
02:35:23|0.201
02:35:24|0.201
02:35:24|0.201
02:35:25|0.201
02:35:26|0.201
02:35:28|0.201
02:35:29|0.201
02:35:29|0.201
02:35:30|0.201
02:35:32|0.201
02:35:32|0.201
02:35:34|0.201
02:35:34|0.20082
02:35:36|0.20082
02:35:36|0.20108
02:35:37|0.20108
02:35:38|0.20108
02:35:39|0.20108
02:35:40|0.20126
02:35:41|0.20126
02:35:42|0.20126
02:35:44|0.20126
02:35:44|0.20126
02:35:45|0.20126
02:35:46|0.20126
02:35:47|0.20158
02:35:49|0.20143
02:35:50|0.20143
02:35:51|0.20143
02:35:52|0.20092
02:35:54|0.20092
02:35:55|0.20092
02:35:56|0.20092
02:35:57|0.20092
02:35:58|0.20092
02:35:59|0.20092
02:36:00|0.20092
02:36:01|0.20092
02:36:02|0.20092
02:36:03|0.20092
02:36:04|0.20092
02:36:05|0.20092
02:36:06|0.20092
02:36:07|0.20092
02:36:08|0.20093
02:36:09|0.2008
02:36:10|0.2008
02:36:11|0.2008
02:36:12|0.2008
02:36:13|0.2008
02:36:14|0.2008
02:36:15|0.2008
02:36:17|0.2008
02:36:17|0.2008
02:36:18|0.2008
02:36:19|0.2008
02:36:20|0.2008
02:36:22|0.2008
02:36:22|0.20115
02:36:23|0.20115
02:36:24|0.20115
02:36:25|0.20115
02:36:26|0.20115
02:36:27|0.20115
02:36:28|0.20115
02:36:29|0.20115
02:36:30|0.20115
02:36:31|0.20115
02:36:32|0.20115
02:36:33|0.20115
02:36:34|0.20115
02:36:35|0.20115
02:36:36|0.20115
02:36:37|0.20115
02:36:38|0.20115
02:36:39|0.20115
02:36:40|0.20115
02:36:41|0.20115
02:36:42|0.20115
02:36:43|0.2009
02:36:44|0.2009
02:36:45|0.2009
02:36:46|0.2009
02:36:47|0.2009
02:36:48|0.2009
02:36:50|0.20099
02:36:52|0.2009
02:36:53|0.2009
02:36:54|0.2009
02:36:55|0.20093
02:36:56|0.20093
02:36:57|0.20093
02:36:58|0.20093
02:36:59|0.20093
02:37:00|0.20093
02:37:02|0.20093
02:37:02|0.20093
02:37:03|0.20126
02:37:04|0.20126
02:37:06|0.20126
02:37:07|0.20126
02:37:08|0.20126
02:37:09|0.20126
02:37:10|0.20126
02:37:11|0.20126
02:37:12|0.20126
02:37:13|0.20126
02:37:14|0.20126
02:37:16|0.20126
02:37:16|0.20133
02:37:17|0.20133
02:37:18|0.2016
02:37:20|0.2016
02:37:21|0.2016
02:37:22|0.20174
02:37:23|0.20174
02:37:24|0.20174
02:37:25|0.20174
02:37:26|0.20174
02:37:27|0.20174
02:37:28|0.20174
02:37:29|0.20174
02:37:30|0.20174
02:37:31|0.20174
02:37:32|0.20163
02:37:33|0.20163
02:37:34|0.20133
02:37:35|0.20133
02:37:36|0.20133
02:37:38|0.20133
02:37:38|0.20133
02:37:39|0.20133
02:37:40|0.20133
02:37:41|0.20133
02:37:42|0.20091
02:37:43|0.20091
02:37:44|0.20091
02:37:45|0.20091
02:37:46|0.20091
02:37:47|0.20091
02:37:48|0.20091
02:37:49|0.20091
02:37:51|0.20091
02:37:53|0.20091
02:37:54|0.20091
02:37:55|0.20091
02:37:55|0.20091
02:37:57|0.20091
02:37:58|0.20091
02:37:59|0.20091
02:38:00|0.20091
02:38:01|0.20091
02:38:02|0.20111
02:38:03|0.20133
02:38:04|0.20133
02:38:05|0.2015
02:38:06|0.20161
02:38:07|0.20161
02:38:08|0.20161
02:38:09|0.20161
02:38:10|0.20156
02:38:11|0.20173
02:38:12|0.20172
02:38:13|0.20172
02:38:14|0.20163
02:38:15|0.20163
02:38:16|0.20163
02:38:17|0.20163
02:38:18|0.20163
02:38:19|0.20163
02:38:20|0.20163
02:38:21|0.20163
02:38:22|0.20163
02:38:23|0.20163
02:38:24|0.20163
02:38:25|0.20163
02:38:26|0.20163
02:38:27|0.20163
02:38:29|0.20163
02:38:30|0.20163
02:38:30|0.20163
02:38:32|0.20163
02:38:33|0.20163
02:38:34|0.20163
02:38:35|0.20163
02:38:36|0.20163
02:38:37|0.20163
02:38:38|0.20163
02:38:39|0.20163
02:38:40|0.20163
02:38:41|0.20163
02:38:42|0.20163
02:38:43|0.20163
02:38:44|0.20163
02:38:45|0.20163
02:38:46|0.20163
02:38:47|0.20163
02:38:48|0.20163
02:38:49|0.20163
02:38:50|0.20163
02:38:51|0.20122
02:38:53|0.20122
02:38:54|0.20122
02:38:55|0.20122
02:38:56|0.20122
02:38:57|0.20122
02:38:58|0.20122
02:38:59|0.20122
02:39:00|0.20122
02:39:01|0.20122
02:39:02|0.20122
02:39:03|0.20122
02:39:04|0.20095
02:39:05|0.20115
02:39:06|0.20115
02:39:07|0.20102
02:39:08|0.20092
02:39:09|0.20092
02:39:11|0.20115
02:39:11|0.20115
02:39:13|0.20115
02:39:14|0.20115
02:39:15|0.20115
02:39:16|0.20115
02:39:17|0.20115
02:39:18|0.20115
02:39:19|0.20115
02:39:20|0.20115
02:39:21|0.20115
02:39:22|0.20115
02:39:23|0.20115
02:39:24|0.2016
02:39:25|0.20162
02:39:26|0.20162
02:39:27|0.20162
02:39:28|0.20162
02:39:29|0.20162
02:39:30|0.20162
02:39:31|0.20162
02:39:32|0.20111
02:39:33|0.20053
02:39:34|0.20053
02:39:35|0.20055
02:39:36|0.20055
02:39:37|0.2009
02:39:38|0.2009
02:39:39|0.20091
02:39:40|0.20091
02:39:41|0.20091
02:39:42|0.20091
02:39:43|0.20091
02:39:44|0.20091
02:39:45|0.20091
02:39:46|0.20091
02:39:47|0.20091
02:39:48|0.20091
02:39:50|0.20091
02:39:51|0.20091
02:39:52|0.20091
02:39:54|0.20091
02:39:55|0.20091
02:39:56|0.2009
02:39:58|0.2009
02:39:59|0.2009
02:40:01|0.2009
02:40:01|0.2009
02:40:02|0.2009
02:40:03|0.2009
02:40:04|0.2009
02:40:05|0.2009
02:40:06|0.2009
02:40:07|0.2009
02:40:08|0.2009
02:40:09|0.2009
02:40:10|0.2009
02:40:12|0.2009
02:40:12|0.2009
02:40:13|0.2009
02:40:14|0.2009
02:40:15|0.2007
02:40:16|0.2007
02:40:18|0.2007
02:40:18|0.2007
02:40:19|0.2007
02:40:20|0.2007
02:40:21|0.2007
02:40:23|0.2007
02:40:23|0.20075
02:40:24|0.20038
02:40:25|0.20038
02:40:26|0.20038
02:40:27|0.20038
02:40:28|0.20038
02:40:29|0.20038
02:40:30|0.20038
02:40:31|0.20038
02:40:32|0.20007
02:40:33|0.19957
02:40:34|0.1998
02:40:35|0.1998
02:40:36|0.1998
02:40:37|0.19994
02:40:38|0.19994
02:40:39|0.19994
02:40:40|0.19994
02:40:41|0.19994
02:40:42|0.19994
02:40:43|0.20015
02:40:44|0.20015
02:40:45|0.20015
02:40:46|0.20015
02:40:47|0.20015
02:40:48|0.20015
02:40:49|0.20015
02:40:50|0.20015
02:40:51|0.20015
02:40:53|0.20039
02:40:54|0.20039
02:40:56|0.20039
02:40:57|0.20039
02:40:59|0.20039
02:41:00|0.20039
02:41:01|0.20022
02:41:02|0.20022
02:41:03|0.20022
02:41:04|0.19995
02:41:05|0.19995
02:41:06|0.19995
02:41:07|0.19995
02:41:08|0.19995
02:41:09|0.19995
02:41:10|0.2
02:41:11|0.19994
02:41:12|0.19994
02:41:13|0.19995
02:41:14|0.19996
02:41:15|0.19996
02:41:16|0.19996
02:41:17|0.19996
02:41:18|0.19996
02:41:19|0.19996
02:41:20|0.19996
02:41:21|0.19996
02:41:22|0.19996
02:41:23|0.19996
02:41:24|0.19996
02:41:25|0.19996
02:41:26|0.19996
02:41:27|0.19996
02:41:28|0.19996
02:41:29|0.19996
02:41:30|0.19996
02:41:31|0.20015
02:41:32|0.20015
02:41:34|0.20003
02:41:34|0.20003
02:41:36|0.20003
02:41:37|0.19983
02:41:38|0.19983
02:41:39|0.19983
02:41:40|0.19983
02:41:41|0.19983
02:41:42|0.19983
02:41:43|0.19983
02:41:44|0.19983
02:41:45|0.19983
02:41:46|0.19983
02:41:47|0.19983
02:41:48|0.19935
02:41:49|0.19913
02:41:50|0.19894
02:41:51|0.19871
02:41:52|0.19871
02:41:53|0.19871
02:41:55|0.19879
02:41:56|0.19879
02:41:58|0.19879
02:41:59|0.19879
02:42:01|0.1989
02:42:02|0.19931
02:42:03|0.19931
02:42:04|0.19943
02:42:05|0.19943
02:42:06|0.19943
02:42:07|0.19943
02:42:08|0.19943
02:42:10|0.19943
02:42:10|0.19943
02:42:12|0.19943
02:42:13|0.19943
02:42:13|0.19943
02:42:14|0.19943
02:42:15|0.19953
02:42:16|0.19953
02:42:17|0.19953
02:42:19|0.19953
02:42:20|0.19953
02:42:20|0.19953
02:42:21|0.19955
02:42:23|0.19978
02:42:23|0.19978
02:42:24|0.19978
02:42:26|0.19978
02:42:26|0.19978
02:42:27|0.19978
02:42:28|0.19978
02:42:30|0.19978
02:42:30|0.19978
02:42:32|0.19932
02:42:34|0.19922
02:42:34|0.19918
02:42:35|0.19932
02:42:37|0.19932
02:42:37|0.19932
02:42:39|0.19932
02:42:41|0.19886
02:42:42|0.199
02:42:43|0.199
02:42:44|0.199
02:42:45|0.199
02:42:48|0.199
02:42:48|0.199
02:42:49|0.19901
02:42:51|0.19903
02:42:52|0.19903
02:42:53|0.19903
02:42:54|0.199
02:42:56|0.199
02:42:58|0.199
02:42:59|0.199
02:43:01|0.19879
02:43:02|0.19879
02:43:03|0.19879
02:43:05|0.19857
02:43:05|0.19877
02:43:06|0.19877
02:43:08|0.19877
02:43:08|0.19877
02:43:09|0.19877
02:43:10|0.19877
02:43:12|0.19853
02:43:12|0.19855
02:43:14|0.19859
02:43:15|0.19862
02:43:16|0.19862
02:43:17|0.19851
02:43:18|0.19845
02:43:19|0.19845
02:43:20|0.19845
02:43:21|0.19845
02:43:22|0.19849
02:43:23|0.19849
02:43:24|0.19849
02:43:25|0.19849
02:43:26|0.19849
02:43:27|0.19819
02:43:28|0.19835
02:43:29|0.19845
02:43:30|0.19845
02:43:31|0.19872
02:43:32|0.19866
02:43:33|0.19866
02:43:34|0.19877
02:43:35|0.19877
02:43:36|0.19877
02:43:37|0.19877
02:43:38|0.19877
02:43:39|0.19877
02:43:40|0.19877
02:43:41|0.19877
02:43:43|0.1988
02:43:43|0.1988
02:43:44|0.1988
02:43:45|0.1988
02:43:47|0.1988
02:43:47|0.1988
02:43:49|0.1988
02:43:49|0.1988
02:43:51|0.1988
02:43:52|0.1988
02:43:52|0.1988
02:43:54|0.1988
02:43:54|0.1988
02:43:56|0.19932
02:43:57|0.19932
02:43:59|0.19949
02:44:00|0.19953
02:44:01|0.19953
02:44:02|0.19953
02:44:03|0.19953
02:44:05|0.19953
02:44:06|0.19953
02:44:07|0.19953
02:44:08|0.19953
02:44:09|0.19953
02:44:10|0.19953
02:44:11|0.19957
02:44:12|0.19957
02:44:12|0.19987
02:44:14|0.19987
02:44:16|0.19981
02:44:16|0.19981
02:44:17|0.19981
02:44:18|0.19981
02:44:19|0.19964
02:44:20|0.19964
02:44:21|0.1997
02:44:22|0.1997
02:44:23|0.1997
02:44:24|0.19981
02:44:25|0.19981
02:44:27|0.19981
02:44:27|0.19997
02:44:28|0.19999
02:44:29|0.19999
02:44:30|0.19999
02:44:31|0.19999
02:44:33|0.19999
02:44:34|0.19978
02:44:35|0.19978
02:44:36|0.19978
02:44:37|0.20045
02:44:38|0.20054
02:44:38|0.20054
02:44:40|0.20054
02:44:41|0.20054
02:44:42|0.20054
02:44:43|0.20054
02:44:44|0.20054
02:44:45|0.20054
02:44:46|0.20054
02:44:47|0.20054
02:44:48|0.20054
02:44:49|0.20054
02:44:49|0.20054
02:44:51|0.20054
02:44:52|0.20042
02:44:53|0.20042
02:44:54|0.20036
02:44:54|0.20036
02:44:56|0.20036
02:44:58|0.20036
02:44:58|0.20036
02:45:00|0.20028
02:45:02|0.20029
02:45:03|0.20091
02:45:04|0.20091
02:45:06|0.20091
02:45:06|0.20091
02:45:07|0.20091
02:45:08|0.20091
02:45:09|0.20091
02:45:10|0.20091
02:45:11|0.20091
02:45:12|0.20091
02:45:13|0.20091
02:45:14|0.20045
02:45:15|0.20045
02:45:16|0.20059
02:45:17|0.20059
02:45:18|0.20059
02:45:19|0.20059
02:45:20|0.20059
02:45:21|0.20059
02:45:22|0.20059
02:45:23|0.20059
02:45:24|0.20059
02:45:25|0.20059
02:45:26|0.20046
02:45:27|0.20046
02:45:28|0.20051
02:45:30|0.20051
02:45:31|0.20051
02:45:32|0.20051
02:45:33|0.20051
02:45:33|0.20051
02:45:34|0.20051
02:45:36|0.20051
02:45:36|0.20051
02:45:38|0.20051
02:45:39|0.20051
02:45:39|0.20051
02:45:41|0.20051
02:45:41|0.20051
02:45:43|0.20051
02:45:44|0.20051
02:45:45|0.2005
02:45:46|0.2005
02:45:47|0.2005
02:45:48|0.20045
02:45:49|0.20045
02:45:50|0.20045
02:45:50|0.20045
02:45:52|0.20045
02:45:52|0.20045
02:45:53|0.20045
02:45:54|0.20018
02:45:56|0.19999
02:45:57|0.19984
02:45:59|0.19984
02:46:00|0.20014
02:46:01|0.20014
02:46:03|0.20014
02:46:04|0.20014
02:46:05|0.20014
02:46:06|0.20014
02:46:07|0.20014
02:46:08|0.20014
02:46:09|0.20014
02:46:10|0.20014
02:46:11|0.20014
02:46:11|0.20014
02:46:13|0.20014
02:46:14|0.20014
02:46:15|0.20014
02:46:16|0.20014
02:46:17|0.20014
02:46:18|0.20014
02:46:19|0.20014
02:46:20|0.19959
02:46:21|0.19959
02:46:22|0.19959
02:46:22|0.19959
02:46:24|0.19953
02:46:25|0.19953
02:46:27|0.19953
02:46:28|0.19953
02:46:29|0.19952
02:46:30|0.1994
02:46:31|0.1994
02:46:32|0.1994
02:46:33|0.1994
02:46:34|0.1994
02:46:35|0.1994
02:46:36|0.1994
02:46:36|0.1994
02:46:38|0.1994
02:46:39|0.1994
02:46:40|0.1994
02:46:41|0.1994
02:46:42|0.1994
02:46:43|0.1994
02:46:44|0.1994
02:46:45|0.1994
02:46:46|0.1994
02:46:47|0.1994
02:46:48|0.1994
02:46:50|0.19993
02:46:50|0.19993
02:46:51|0.19993
02:46:52|0.19993
02:46:53|0.19993
02:46:55|0.19952
02:46:55|0.19952
02:46:56|0.19952
02:46:58|0.1995
02:47:00|0.1995
02:47:01|0.19913
02:47:02|0.19913
02:47:04|0.19913
02:47:05|0.19913
02:47:06|0.19913
02:47:06|0.19913
02:47:08|0.19913
02:47:09|0.19913
02:47:10|0.19913
02:47:11|0.19913
02:47:12|0.19913
02:47:13|0.19913
02:47:14|0.19913
02:47:15|0.19913
02:47:16|0.19913
02:47:18|0.19914
02:47:19|0.19914
02:47:20|0.19914
02:47:21|0.19914
02:47:22|0.19966
02:47:23|0.19966
02:47:24|0.19942
02:47:25|0.19942
02:47:26|0.19942
02:47:27|0.19942
02:47:28|0.19942
02:47:30|0.19942
02:47:30|0.19944
02:47:32|0.19944
02:47:32|0.19944
02:47:34|0.19944
02:47:35|0.19944
02:47:36|0.19934
02:47:37|0.19934
02:47:38|0.19934
02:47:39|0.19934
02:47:40|0.19934
02:47:41|0.19934
02:47:42|0.19934
02:47:43|0.19926
02:47:44|0.199
02:47:44|0.199
02:47:46|0.199
02:47:47|0.199
02:47:47|0.199
02:47:49|0.199
02:47:50|0.19882
02:47:51|0.19882
02:47:52|0.19882
02:47:53|0.19882
02:47:54|0.19882
02:47:55|0.19872
02:47:56|0.19838
02:47:57|0.19838
02:47:58|0.19838
02:48:00|0.19896
02:48:01|0.19896
02:48:02|0.19904
02:48:03|0.19904
02:48:04|0.19904
02:48:05|0.19904
02:48:06|0.19904
02:48:07|0.19904
02:48:08|0.19904
02:48:09|0.19904
02:48:10|0.19904
02:48:12|0.19904
02:48:14|0.19904
02:48:15|0.19904
02:48:15|0.19904
02:48:17|0.19904
02:48:17|0.19904
02:48:18|0.19904
02:48:20|0.19918
02:48:20|0.19918
02:48:21|0.19918
02:48:22|0.19918
02:48:23|0.19918
02:48:24|0.19918
02:48:25|0.19918
02:48:27|0.19918
02:48:28|0.19918
02:48:29|0.19918
02:48:30|0.19908
02:48:31|0.19908
02:48:32|0.19908
02:48:33|0.19908
02:48:34|0.19917
02:48:35|0.19917
02:48:36|0.19906
02:48:37|0.19906
02:48:38|0.19906
02:48:39|0.19905
02:48:40|0.19905
02:48:41|0.19905
02:48:42|0.19918
02:48:43|0.19918
02:48:44|0.19907
02:48:45|0.19907
02:48:46|0.19905
02:48:47|0.19986
02:48:48|0.19986
02:48:49|0.19986
02:48:50|0.19986
02:48:51|0.19955
02:48:52|0.19955
02:48:53|0.19955
02:48:54|0.19955
02:48:55|0.19955
02:48:56|0.19955
02:48:57|0.19955
02:48:58|0.19955
02:48:59|0.19955
02:49:01|0.19955
02:49:03|0.19955
02:49:03|0.19951
02:49:04|0.19951
02:49:05|0.19951
02:49:06|0.19951
02:49:08|0.19951
02:49:08|0.19951
02:49:09|0.19951
02:49:10|0.19951
02:49:12|0.19951
02:49:13|0.19951
02:49:14|0.19951
02:49:15|0.19951
02:49:16|0.19951
02:49:17|0.19951
02:49:18|0.19951
02:49:19|0.19951
02:49:20|0.19951
02:49:21|0.19951
02:49:22|0.19951
02:49:23|0.19951
02:49:24|0.19951
02:49:25|0.19951
02:49:26|0.19951
02:49:27|0.19951
02:49:28|0.19951
02:49:29|0.19951
02:49:30|0.19951
02:49:31|0.19951
02:49:32|0.19951
02:49:33|0.19951
02:49:34|0.19951
02:49:35|0.19951
02:49:36|0.19969
02:49:37|0.19969
02:49:38|0.19969
02:49:39|0.19969
02:49:40|0.19969
02:49:41|0.19969
02:49:42|0.19969
02:49:43|0.19969
02:49:44|0.19986
02:49:45|0.19986
02:49:46|0.19986
02:49:47|0.19986
02:49:48|0.19973
02:49:49|0.20001
02:49:50|0.20017
02:49:51|0.20017
02:49:52|0.20017
02:49:53|0.20017
02:49:54|0.20017
02:49:55|0.20017
02:49:56|0.20017
02:49:57|0.20017
02:49:58|0.20017
02:49:59|0.20017
02:50:00|0.19941
02:50:02|0.19941
02:50:03|0.19941
02:50:03|0.19941
02:50:05|0.19941
02:50:06|0.19941
02:50:07|0.19941
02:50:08|0.19941
02:50:09|0.19941
02:50:10|0.20018
02:50:11|0.20018
02:50:12|0.20004
02:50:13|0.20004
02:50:14|0.20004
02:50:15|0.20022
02:50:16|0.20022
02:50:17|0.20022
02:50:18|0.20022
02:50:19|0.20022
02:50:23|0.20022
02:50:24|0.20022
02:50:25|0.20022
02:50:26|0.20022
02:50:26|0.20022
02:50:28|0.20022
02:50:29|0.20022
02:50:29|0.20022
02:50:30|0.20022
02:50:32|0.19967
02:50:33|0.1995
02:50:33|0.1995
02:50:35|0.19883
02:50:36|0.19883
02:50:37|0.19883
02:50:38|0.19858
02:50:39|0.19841
02:50:40|0.19841
02:50:41|0.19841
02:50:42|0.19841
02:50:43|0.19841
02:50:44|0.19841
02:50:45|0.19841
02:50:46|0.19841
02:50:47|0.19841
02:50:48|0.19841
02:50:49|0.19841
02:50:50|0.19841
02:50:51|0.19841
02:50:52|0.19841
02:50:53|0.19885
02:50:54|0.19885
02:50:55|0.19885
02:50:56|0.19885
02:50:57|0.19944
02:50:58|0.19944
02:50:59|0.19944
02:51:00|0.19944
02:51:01|0.19909
02:51:03|0.19909
02:51:04|0.19909
02:51:05|0.19909
02:51:06|0.19909
02:51:08|0.19909
02:51:08|0.19942
02:51:10|0.19942
02:51:10|0.19944
02:51:12|0.19944
02:51:13|0.1992
02:51:14|0.1992
02:51:15|0.19936
02:51:16|0.19936
02:51:18|0.19936
02:51:19|0.19932
02:51:20|0.19932
02:51:21|0.19932
02:51:22|0.19932
02:51:23|0.19932
02:51:24|0.19932
02:51:25|0.19932
02:51:26|0.19932
02:51:27|0.19932
02:51:28|0.19932
02:51:29|0.19932
02:51:30|0.19932
02:51:31|0.19932
02:51:32|0.19932
02:51:33|0.19932
02:51:34|0.19932
02:51:35|0.19932
02:51:36|0.19932
02:51:37|0.19932
02:51:38|0.19932
02:51:39|0.19932
02:51:40|0.19932
02:51:41|0.19932
02:51:42|0.19932
02:51:43|0.19932
02:51:44|0.19932
02:51:46|0.19932
02:51:46|0.19932
02:51:47|0.19932
02:51:48|0.19932
02:51:49|0.19932
02:51:51|0.19932
02:51:52|0.19932
02:51:52|0.19919
02:51:53|0.19919
02:51:55|0.19919
02:51:56|0.19884
02:51:57|0.19884
02:51:58|0.19884
02:51:59|0.19884
02:52:00|0.19884
02:52:01|0.19884
02:52:02|0.19899
02:52:04|0.19899
02:52:04|0.19899
02:52:05|0.19899
02:52:06|0.19899
02:52:07|0.19899
02:52:08|0.19899
02:52:09|0.19899
02:52:10|0.19912
02:52:11|0.19912
02:52:13|0.19912
02:52:14|0.19912
02:52:15|0.19912
02:52:15|0.19912
02:52:17|0.19912
02:52:18|0.19912
02:52:19|0.19912
02:52:20|0.19912
02:52:22|0.19912
02:52:22|0.19912
02:52:23|0.19912
02:52:24|0.19912
02:52:25|0.19912
02:52:26|0.19912
02:52:27|0.19912
02:52:28|0.19912
02:52:29|0.19912
02:52:30|0.19912
02:52:31|0.19912
02:52:32|0.19912
02:52:33|0.19912
02:52:34|0.19912
02:52:36|0.19912
02:52:36|0.19912
02:52:37|0.19912
02:52:38|0.19912
02:52:39|0.19912
02:52:40|0.19912
02:52:41|0.19912
02:52:42|0.19912
02:52:43|0.19912
02:52:44|0.19912
02:52:45|0.19912
02:52:46|0.19912
02:52:47|0.19912
02:52:48|0.19912
02:52:49|0.19912
02:52:50|0.19912
02:52:51|0.19912
02:52:52|0.19912
02:52:53|0.19912
02:52:54|0.19912
02:52:55|0.19912
02:52:56|0.19912
02:52:57|0.19912
02:52:58|0.19912
02:52:59|0.19912
02:53:00|0.19912
02:53:01|0.19912
02:53:02|0.19912
02:53:04|0.19912
02:53:05|0.19912
02:53:07|0.19912
02:53:07|0.19912
02:53:09|0.19912
02:53:10|0.19912
02:53:11|0.19912
02:53:12|0.19912
02:53:12|0.19996
02:53:13|0.19996
02:53:15|0.19996
02:53:15|0.19996
02:53:17|0.19996
02:53:17|0.19996
02:53:18|0.19996
02:53:19|0.19996
02:53:21|0.19996
02:53:22|0.19996
02:53:23|0.19997
02:53:24|0.19997
02:53:25|0.19997
02:53:26|0.19976
02:53:27|0.19976
02:53:28|0.19976
02:53:29|0.19976
02:53:30|0.19976
02:53:32|0.19976
02:53:32|0.19976
02:53:33|0.19976
02:53:34|0.19976
02:53:35|0.19976
02:53:36|0.19976
02:53:37|0.19976
02:53:39|0.19976
02:53:40|0.19976
02:53:40|0.19976
02:53:41|0.19976
02:53:43|0.19976
02:53:44|0.19966
02:53:45|0.19966
02:53:45|0.19968
02:53:46|0.19981
02:53:48|0.19981
02:53:49|0.19981
02:53:50|0.19981
02:53:51|0.19981
02:53:52|0.19981
02:53:53|0.19981
02:53:53|0.2001
02:53:55|0.19984
02:53:55|0.19985
02:53:56|0.19985
02:53:58|0.19985
02:53:58|0.19985
02:54:00|0.19985
02:54:01|0.19985
02:54:01|0.19985
02:54:03|0.19985
02:54:03|0.19985
02:54:06|0.19985
02:54:06|0.19985
02:54:07|0.19961
02:54:08|0.19961
02:54:09|0.19961
02:54:10|0.19961
02:54:11|0.19961
02:54:12|0.19961
02:54:13|0.19961
02:54:14|0.19961
02:54:15|0.19961
02:54:16|0.2
02:54:17|0.2
02:54:18|0.2
02:54:19|0.2
02:54:21|0.2
02:54:21|0.2
02:54:22|0.2
02:54:23|0.2
02:54:24|0.2
02:54:26|0.2
02:54:27|0.2
02:54:28|0.2
02:54:29|0.2
02:54:30|0.2
02:54:31|0.2
02:54:33|0.2
02:54:33|0.2
02:54:34|0.2
02:54:35|0.19965
02:54:36|0.19965
02:54:37|0.19965
02:54:38|0.19965
02:54:39|0.19965
02:54:40|0.19965
02:54:41|0.19965
02:54:42|0.19965
02:54:43|0.19965
02:54:44|0.19965
02:54:46|0.19965
02:54:47|0.19965
02:54:47|0.19965
02:54:49|0.19965
02:54:50|0.19965
02:54:50|0.19965
02:54:52|0.19999
02:54:53|0.19973
02:54:54|0.19973
02:54:55|0.19973
02:54:56|0.20011
02:54:57|0.20011
02:54:58|0.20011
02:54:59|0.20011
02:54:59|0.20011
02:55:01|0.20011
02:55:01|0.20011
02:55:03|0.20011
02:55:04|0.20011
02:55:06|0.20011
02:55:07|0.20011
02:55:08|0.20011
02:55:10|0.20029
02:55:10|0.2001
02:55:11|0.2001
02:55:12|0.2001
02:55:13|0.2001
02:55:15|0.2001
02:55:15|0.2001
02:55:16|0.2001
02:55:17|0.2001
02:55:18|0.2001
02:55:19|0.2001
02:55:20|0.2001
02:55:21|0.2001
02:55:22|0.2001
02:55:23|0.2001
02:55:25|0.2001
02:55:25|0.2001
02:55:26|0.20011
02:55:27|0.20011
02:55:28|0.20011
02:55:29|0.20007
02:55:30|0.20007
02:55:31|0.20007
02:55:32|0.20007
02:55:33|0.20007
02:55:34|0.20007
02:55:36|0.20007
02:55:36|0.20007
02:55:37|0.20007
02:55:38|0.20007
02:55:39|0.20007
02:55:41|0.20007
02:55:41|0.20007
02:55:42|0.20007
02:55:43|0.20007
02:55:44|0.19981
02:55:45|0.19981
02:55:46|0.19981
02:55:47|0.19981
02:55:48|0.19997
02:55:49|0.19997
02:55:50|0.19997
02:55:51|0.19997
02:55:52|0.19997
02:55:53|0.19997
02:55:54|0.19997
02:55:56|0.19997
02:55:56|0.19997
02:55:57|0.19997
02:55:58|0.19968
02:55:59|0.19968
02:56:00|0.19968
02:56:01|0.19968
02:56:02|0.19968
02:56:03|0.19968
02:56:04|0.19968
02:56:06|0.19968
02:56:08|0.19968
02:56:08|0.19968
02:56:10|0.19968
02:56:11|0.19968
02:56:12|0.19968
02:56:13|0.19968
02:56:14|0.19968
02:56:16|0.19968
02:56:16|0.19968
02:56:18|0.1998
02:56:19|0.1998
02:56:20|0.1998
02:56:21|0.1998
02:56:22|0.1998
02:56:23|0.1998
02:56:24|0.1998
02:56:24|0.1998
02:56:26|0.1998
02:56:28|0.1998
02:56:29|0.1998
02:56:29|0.1998
02:56:31|0.1998
02:56:32|0.1998
02:56:33|0.1998
02:56:34|0.1998
02:56:35|0.1998
02:56:35|0.1998
02:56:36|0.1998
02:56:38|0.1998
02:56:39|0.1998
02:56:39|0.1998
02:56:41|0.1998
02:56:42|0.1998
02:56:43|0.1998
02:56:44|0.19981
02:56:44|0.19981
02:56:45|0.19981
02:56:46|0.19981
02:56:47|0.19981
02:56:48|0.19981
02:56:50|0.19981
02:56:50|0.19981
02:56:51|0.19981
02:56:52|0.19981
02:56:54|0.19981
02:56:55|0.1998
02:56:56|0.1998
02:56:56|0.1998
02:56:57|0.1998
02:56:59|0.1998
02:57:00|0.1998
02:57:01|0.1998
02:57:02|0.1998
02:57:03|0.1998
02:57:04|0.1998
02:57:05|0.1998
02:57:06|0.1998
02:57:08|0.1998
02:57:09|0.1998
02:57:10|0.1998
02:57:11|0.1998
02:57:12|0.1998
02:57:13|0.1998
02:57:15|0.1998
02:57:16|0.1998
02:57:17|0.1998
02:57:18|0.1998
02:57:19|0.1998
02:57:21|0.1998
02:57:22|0.1998
02:57:23|0.1998
02:57:24|0.1998
02:57:25|0.1998
02:57:26|0.1998
02:57:27|0.1998
02:57:28|0.1998
02:57:29|0.1998
02:57:30|0.1998
02:57:31|0.1998
02:57:32|0.1998
02:57:32|0.1998
02:57:34|0.1998
02:57:35|0.19985
02:57:36|0.19985
02:57:37|0.19985
02:57:38|0.19985
02:57:39|0.19985
02:57:40|0.19985
02:57:41|0.19985
02:57:42|0.19985
02:57:43|0.19985
02:57:44|0.19985
02:57:45|0.19985
02:57:46|0.19985
02:57:47|0.19985
02:57:48|0.19985
02:57:49|0.19985
02:57:50|0.19945
02:57:51|0.19945
02:57:52|0.19945
02:57:53|0.19945
02:57:54|0.19945
02:57:55|0.19945
02:57:56|0.19945
02:57:57|0.19945
02:57:58|0.19945
02:57:59|0.19945
02:58:00|0.19945
02:58:01|0.19945
02:58:02|0.19945
02:58:03|0.19945
02:58:04|0.19944
02:58:05|0.19944
02:58:06|0.19944
02:58:07|0.19944
02:58:09|0.19944
02:58:10|0.19944
02:58:10|0.19944
02:58:12|0.19944
02:58:13|0.19944
02:58:14|0.19944
02:58:16|0.19944
02:58:16|0.19944
02:58:17|0.19944
02:58:18|0.19944
02:58:20|0.19944
02:58:21|0.19944
02:58:22|0.19925
02:58:24|0.19925
02:58:24|0.19921
02:58:26|0.19921
02:58:27|0.19921
02:58:28|0.19921
02:58:29|0.19921
02:58:30|0.19921
02:58:31|0.19921
02:58:32|0.19921
02:58:32|0.19921
02:58:33|0.19921
02:58:35|0.19921
02:58:36|0.19921
02:58:37|0.19921
02:58:38|0.19921
02:58:39|0.19921
02:58:40|0.19921
02:58:41|0.19921
02:58:42|0.19921
02:58:43|0.19921
02:58:44|0.19929
02:58:45|0.19929
02:58:46|0.19929
02:58:47|0.19929
02:58:48|0.19929
02:58:49|0.19929
02:58:50|0.19929
02:58:51|0.19929
02:58:52|0.19917
02:58:53|0.19917
02:58:54|0.19917
02:58:55|0.19917
02:58:56|0.19917
02:58:57|0.19917
02:58:58|0.19901
02:58:59|0.19901
02:59:00|0.19901
02:59:01|0.19901
02:59:02|0.19901
02:59:03|0.19901
02:59:04|0.19901
02:59:05|0.19901
02:59:06|0.19901
02:59:07|0.19901
02:59:08|0.19901
02:59:10|0.19901
02:59:11|0.19901
02:59:12|0.19901
02:59:13|0.19903
02:59:15|0.19903
02:59:16|0.19903
02:59:17|0.19903
02:59:18|0.19917
02:59:19|0.1991
02:59:20|0.1991
02:59:21|0.1991
02:59:22|0.1991
02:59:23|0.1991
02:59:24|0.1991
02:59:25|0.19943
02:59:26|0.19945
02:59:27|0.19945
02:59:28|0.19945
02:59:29|0.19945
02:59:30|0.19945
02:59:31|0.19945
02:59:32|0.19945
02:59:33|0.19945
02:59:34|0.19945
02:59:35|0.19945
02:59:36|0.19945
02:59:37|0.19945
02:59:38|0.19945
02:59:39|0.19945
02:59:40|0.19945
02:59:41|0.19945
02:59:42|0.19945
02:59:43|0.19945
02:59:44|0.19937
02:59:45|0.19937
02:59:46|0.19937
02:59:47|0.19917
02:59:48|0.19917
02:59:49|0.19917
02:59:50|0.19917
02:59:51|0.19917
02:59:52|0.19917
02:59:54|0.19917
02:59:54|0.19916
02:59:55|0.19916
02:59:56|0.19916
02:59:57|0.19916
02:59:58|0.19916
02:59:59|0.199
03:00:00|0.199
03:00:02|0.199
03:00:03|0.199
03:00:04|0.199
03:00:05|0.199
03:00:06|0.199
03:00:06|0.19915
03:00:07|0.19915
03:00:09|0.19915
03:00:11|0.19915
03:00:11|0.19915
03:00:12|0.19915
03:00:14|0.19915
03:00:15|0.19915
03:00:17|0.19901
03:00:17|0.19901
03:00:18|0.19901
03:00:20|0.19901
03:00:21|0.19971
03:00:21|0.19971
03:00:23|0.19971
03:00:24|0.19971
03:00:25|0.19971
03:00:26|0.19971
03:00:27|0.19971
03:00:28|0.19971
03:00:28|0.19925
03:00:29|0.19925
03:00:30|0.19921
03:00:32|0.19921
03:00:33|0.19921
03:00:34|0.19921
03:00:35|0.19921
03:00:36|0.19921
03:00:37|0.19902
03:00:38|0.19902
03:00:39|0.19902
03:00:39|0.19902
03:00:40|0.19902
03:00:41|0.19902
03:00:43|0.19902
03:00:44|0.19902
03:00:45|0.19902
03:00:45|0.19902
03:00:47|0.19906
03:00:48|0.19906
03:00:48|0.19906
03:00:49|0.19906
03:00:50|0.19906
03:00:52|0.19906
03:00:52|0.19906
03:00:54|0.19906
03:00:55|0.19917
03:00:56|0.19917
03:00:56|0.19917
03:00:58|0.19917
03:00:59|0.19917
03:01:00|0.19917
03:01:01|0.1991
03:01:02|0.1991
03:01:03|0.1991
03:01:04|0.19928
03:01:04|0.19928
03:01:06|0.19928
03:01:07|0.19928
03:01:08|0.1991
03:01:09|0.1991
03:01:10|0.1991
03:01:12|0.1991
03:01:13|0.1991
03:01:15|0.19908
03:01:15|0.19908
03:01:17|0.19908
03:01:18|0.19938
03:01:19|0.19938
03:01:20|0.19938
03:01:21|0.19938
03:01:22|0.19938
03:01:23|0.19938
03:01:24|0.19938
03:01:25|0.19983
03:01:26|0.19983
03:01:27|0.19983
03:01:28|0.1995
03:01:29|0.1995
03:01:30|0.1995
03:01:31|0.1995
03:01:32|0.19945
03:01:33|0.19945
03:01:34|0.19945
03:01:36|0.19945
03:01:37|0.19945
03:01:38|0.19945
03:01:38|0.19945
03:01:40|0.19945
03:01:41|0.19931
03:01:42|0.19931
03:01:42|0.19931
03:01:43|0.19931
03:01:45|0.19938
03:01:47|0.19938
03:01:47|0.19931
03:01:49|0.19931
03:01:50|0.19931
03:01:51|0.19931
03:01:52|0.19931
03:01:52|0.19931
03:01:54|0.19931
03:01:55|0.19931
03:01:56|0.19931
03:01:57|0.19931
03:01:58|0.19921
03:01:58|0.19921
03:02:00|0.19921
03:02:01|0.19921
03:02:02|0.19921
03:02:02|0.19921
03:02:03|0.19921
03:02:05|0.19931
03:02:05|0.19929
03:02:07|0.19929
03:02:08|0.19929
03:02:09|0.19929
03:02:09|0.19929
03:02:11|0.19929
03:02:13|0.19937
03:02:14|0.19937
03:02:15|0.19937
03:02:16|0.19937
03:02:17|0.19937
03:02:18|0.19937
03:02:19|0.19937
03:02:21|0.19937
03:02:22|0.19937
03:02:23|0.19937
03:02:24|0.19937
03:02:26|0.19916
03:02:26|0.19916
03:02:28|0.19916
03:02:29|0.19916
03:02:29|0.19925
03:02:30|0.19925
03:02:31|0.19925
03:02:32|0.19925
03:02:34|0.19925
03:02:35|0.19925
03:02:35|0.19925
03:02:36|0.19925
03:02:37|0.19925
03:02:39|0.19925
03:02:40|0.19925
03:02:41|0.19925
03:02:42|0.19925
03:02:43|0.19925
03:02:43|0.19925
03:02:45|0.19925
03:02:46|0.19925
03:02:46|0.19914
03:02:48|0.19914
03:02:49|0.19914
03:02:51|0.19914
03:02:51|0.19914
03:02:52|0.19914
03:02:53|0.19914
03:02:54|0.19929
03:02:55|0.19929
03:02:56|0.19929
03:02:57|0.19929
03:02:58|0.19929
03:02:59|0.19929
03:03:00|0.19929
03:03:01|0.19929
03:03:02|0.19929
03:03:03|0.19929
03:03:04|0.19929
03:03:05|0.19929
03:03:06|0.19929
03:03:07|0.19929
03:03:08|0.19929
03:03:09|0.19929
03:03:10|0.19929
03:03:11|0.19929
03:03:12|0.1995
03:03:14|0.19962
03:03:16|0.19962
03:03:16|0.19962
03:03:17|0.19962
03:03:18|0.19962
03:03:19|0.19962
03:03:20|0.19962
03:03:21|0.19962
03:03:22|0.19962
03:03:23|0.19962
03:03:24|0.19962
03:03:26|0.19962
03:03:26|0.19962
03:03:27|0.19962
03:03:28|0.19962
03:03:29|0.19962
03:03:30|0.19943
03:03:31|0.19943
03:03:32|0.19943
03:03:34|0.19943
03:03:35|0.19943
03:03:35|0.19943
03:03:37|0.19943
03:03:38|0.19943
03:03:39|0.19927
03:03:40|0.19939
03:03:41|0.19951
03:03:42|0.19951
03:03:43|0.19951
03:03:43|0.19971
03:03:45|0.19971
03:03:45|0.19971
03:03:47|0.19971
03:03:48|0.19971
03:03:49|0.19971
03:03:50|0.19971
03:03:51|0.19971
03:03:52|0.19971
03:03:53|0.19971
03:03:54|0.19971
03:03:55|0.19971
03:03:56|0.19971
03:03:57|0.19971
03:03:58|0.19971
03:03:59|0.19971
03:04:00|0.19971
03:04:01|0.19958
03:04:02|0.19959
03:04:03|0.19959
03:04:04|0.19959
03:04:05|0.19959
03:04:06|0.19959
03:04:07|0.19959
03:04:09|0.19959
03:04:09|0.19962
03:04:10|0.19969
03:04:11|0.19969
03:04:13|0.19969
03:04:15|0.19969
03:04:15|0.19969
03:04:17|0.19969
03:04:18|0.19969
03:04:19|0.19969
03:04:20|0.19969
03:04:21|0.19953
03:04:23|0.19953
03:04:23|0.19953
03:04:24|0.19953
03:04:25|0.19953
03:04:26|0.19953
03:04:27|0.19953
03:04:28|0.19953
03:04:29|0.19953
03:04:31|0.19953
03:04:31|0.19953
03:04:32|0.19953
03:04:33|0.19953
03:04:34|0.19953
03:04:35|0.19953
03:04:37|0.19953
03:04:38|0.19953
03:04:39|0.19953
03:04:40|0.19953
03:04:41|0.19953
03:04:42|0.19944
03:04:43|0.19944
03:04:44|0.19928
03:04:45|0.19928
03:04:46|0.19928
03:04:47|0.19928
03:04:48|0.19938
03:04:48|0.19938
03:04:50|0.19928
03:04:51|0.19928
03:04:52|0.19928
03:04:53|0.19928
03:04:54|0.19928
03:04:55|0.19928
03:04:56|0.19928
03:04:57|0.19928
03:04:58|0.19944
03:04:58|0.19944
03:05:00|0.19944
03:05:01|0.19944
03:05:02|0.19944
03:05:03|0.19944
03:05:04|0.19944
03:05:06|0.19944
03:05:06|0.19944
03:05:07|0.19944
03:05:08|0.19944
03:05:10|0.19944
03:05:10|0.19944
03:05:12|0.19944
03:05:12|0.19944
03:05:13|0.19944
03:05:15|0.19944
03:05:17|0.19944
03:05:18|0.19944
03:05:18|0.19944
03:05:19|0.19929
03:05:21|0.19929
03:05:22|0.19929
03:05:23|0.19929
03:05:24|0.19929
03:05:24|0.19929
03:05:26|0.19929
03:05:27|0.19872
03:05:28|0.19872
03:05:29|0.19875
03:05:30|0.19875
03:05:31|0.19875
03:05:32|0.19871
03:05:33|0.19871
03:05:34|0.19871
03:05:35|0.19871
03:05:36|0.19878
03:05:37|0.1992
03:05:38|0.1992
03:05:39|0.1992
03:05:40|0.1992
03:05:41|0.1992
03:05:42|0.1992
03:05:43|0.19917
03:05:44|0.19917
03:05:45|0.19917
03:05:46|0.19917
03:05:47|0.19917
03:05:48|0.19917
03:05:49|0.19917
03:05:50|0.19917
03:05:51|0.19917
03:05:52|0.19917
03:05:53|0.19917
03:05:54|0.19917
03:05:55|0.19917
03:05:56|0.19917
03:05:57|0.19917
03:05:58|0.19937
03:05:59|0.19918
03:06:00|0.19918
03:06:01|0.19918
03:06:02|0.19918
03:06:03|0.19918
03:06:05|0.19918
03:06:05|0.19918
03:06:06|0.19918
03:06:07|0.19918
03:06:08|0.19918
03:06:09|0.19918
03:06:10|0.19948
03:06:11|0.19948
03:06:12|0.19948
03:06:13|0.1993
03:06:14|0.1993
03:06:15|0.19971
03:06:17|0.19971
03:06:18|0.19971
03:06:20|0.19971
03:06:20|0.19971
03:06:22|0.19971
03:06:23|0.19971
03:06:24|0.19907
03:06:25|0.19898
03:06:27|0.19898
03:06:27|0.19898
03:06:29|0.19898
03:06:30|0.19898
03:06:31|0.19893
03:06:31|0.19893
03:06:33|0.19893
03:06:34|0.19893
03:06:35|0.19893
03:06:36|0.19893
03:06:37|0.19893
03:06:38|0.19893
03:06:39|0.19893
03:06:40|0.19893
03:06:41|0.19893
03:06:42|0.19893
03:06:43|0.19893
03:06:44|0.19893
03:06:45|0.19926
03:06:46|0.19926
03:06:47|0.19926
03:06:48|0.19926
03:06:49|0.19926
03:06:50|0.19926
03:06:51|0.19926
03:06:52|0.19926
03:06:53|0.19926
03:06:54|0.19926
03:06:55|0.19926
03:06:56|0.19926
03:06:57|0.19926
03:06:58|0.19926
03:06:59|0.19926
03:07:00|0.19926
03:07:01|0.19926
03:07:02|0.19926
03:07:03|0.19926
03:07:04|0.19926
03:07:05|0.19926
03:07:06|0.19926
03:07:07|0.19926
03:07:08|0.19926
03:07:09|0.19926
03:07:11|0.19926
03:07:11|0.19926
03:07:12|0.19926
03:07:13|0.19926
03:07:14|0.19926
03:07:15|0.19926
03:07:17|0.19926
03:07:18|0.19926
03:07:19|0.19926
03:07:21|0.19926
03:07:21|0.19926
03:07:23|0.19926
03:07:24|0.19926
03:07:25|0.19926
03:07:26|0.19926
03:07:27|0.19916
03:07:29|0.19916
03:07:29|0.19916
03:07:31|0.19916
03:07:32|0.19916
03:07:33|0.19916
03:07:34|0.19916
03:07:34|0.19916
03:07:36|0.19916
03:07:37|0.19916
03:07:38|0.19924
03:07:38|0.19848
03:07:39|0.19858
03:07:41|0.19858
03:07:41|0.19858
03:07:42|0.19864
03:07:44|0.1985
03:07:45|0.1985
03:07:45|0.1985
03:07:46|0.1985
03:07:48|0.1985
03:07:49|0.1985
03:07:50|0.19851
03:07:51|0.19845
03:07:52|0.19844
03:07:53|0.19844
03:07:54|0.19841
03:07:55|0.19841
03:07:56|0.19816
03:07:57|0.19817
03:07:58|0.19817
03:07:58|0.19817
03:07:59|0.19817
03:08:01|0.19817
03:08:01|0.19823
03:08:03|0.19823
03:08:04|0.19823
03:08:04|0.19823
03:08:06|0.19812
03:08:07|0.19812
03:08:08|0.19812
03:08:09|0.19809
03:08:10|0.198
03:08:11|0.198
03:08:12|0.19801
03:08:13|0.19771
03:08:14|0.19771
03:08:15|0.19786
03:08:16|0.19787
03:08:17|0.19748
03:08:18|0.19748
03:08:20|0.19748
03:08:21|0.19748
03:08:22|0.19748
03:08:23|0.19717
03:08:24|0.197
03:08:26|0.19651
03:08:26|0.19651
03:08:27|0.19651
03:08:28|0.196
03:08:29|0.196
03:08:31|0.196
03:08:33|0.19614
03:08:34|0.196
03:08:35|0.19599
03:08:36|0.19599
03:08:37|0.19599
03:08:39|0.19599
03:08:39|0.19599
03:08:40|0.19599
03:08:41|0.19599
03:08:42|0.19593
03:08:43|0.19593
03:08:44|0.19593
03:08:45|0.19593
03:08:46|0.19593
03:08:48|0.19593
03:08:48|0.19592
03:08:49|0.19592
03:08:50|0.1958
03:08:51|0.19585
03:08:52|0.19652
03:08:53|0.19652
03:08:54|0.19652
03:08:55|0.19652
03:08:56|0.19652
03:08:58|0.19676
03:08:58|0.19677
03:08:59|0.19677
03:09:00|0.19677
03:09:01|0.19717
03:09:03|0.19805
03:09:03|0.19805
03:09:04|0.19805
03:09:05|0.19805
03:09:06|0.19805
03:09:07|0.19821
03:09:08|0.19821
03:09:09|0.1983
03:09:10|0.19841
03:09:11|0.19841
03:09:12|0.19841
03:09:13|0.19841
03:09:14|0.19841
03:09:15|0.19841
03:09:16|0.19841
03:09:17|0.19841
03:09:19|0.19796
03:09:21|0.19756
03:09:22|0.19756
03:09:23|0.19732
03:09:25|0.19732
03:09:25|0.19736
03:09:27|0.19698
03:09:28|0.19698
03:09:29|0.19717
03:09:30|0.19697
03:09:31|0.19697
03:09:32|0.19698
03:09:34|0.19698
03:09:34|0.19712
03:09:36|0.19712
03:09:37|0.19712
03:09:38|0.19712
03:09:38|0.19677
03:09:39|0.19677
03:09:41|0.19677
03:09:42|0.19677
03:09:43|0.19686
03:09:44|0.19686
03:09:45|0.19686
03:09:45|0.19615
03:09:47|0.19616
03:09:48|0.19609
03:09:48|0.1961
03:09:50|0.1961
03:09:50|0.1961
03:09:52|0.1961
03:09:53|0.19625
03:09:54|0.19625
03:09:55|0.19625
03:09:56|0.19625
03:09:57|0.19625
03:09:57|0.19677
03:09:59|0.197
03:10:00|0.197
03:10:00|0.19747
03:10:03|0.19747
03:10:03|0.19765
03:10:04|0.19782
03:10:05|0.19768
03:10:06|0.19768
03:10:07|0.19768
03:10:08|0.19768
03:10:09|0.19768
03:10:10|0.19768
03:10:11|0.197
03:10:12|0.197
03:10:13|0.197
03:10:14|0.197
03:10:15|0.197
03:10:16|0.19731
03:10:17|0.19731
03:10:19|0.19731
03:10:20|0.197
03:10:21|0.197
03:10:23|0.197
03:10:24|0.197
03:10:25|0.197
03:10:26|0.197
03:10:26|0.19728
03:10:28|0.19728
03:10:29|0.19728
03:10:30|0.19728
03:10:31|0.19728
03:10:32|0.19728
03:10:34|0.19768
03:10:35|0.19768
03:10:36|0.19768
03:10:36|0.1973
03:10:38|0.1973
03:10:39|0.1973
03:10:40|0.1973
03:10:41|0.1973
03:10:42|0.1973
03:10:43|0.1973
03:10:44|0.1973
03:10:45|0.1973
03:10:46|0.1973
03:10:47|0.1973
03:10:48|0.1973
03:10:49|0.19755
03:10:50|0.19755
03:10:52|0.19755
03:10:52|0.19755
03:10:54|0.19736
03:10:54|0.19736
03:10:55|0.19736
03:10:57|0.19736
03:10:57|0.19736
03:10:59|0.19736
03:11:00|0.19794
03:11:00|0.19794
03:11:02|0.19794
03:11:02|0.19794
03:11:03|0.19794
03:11:04|0.19794
03:11:06|0.19794
03:11:06|0.19794
03:11:07|0.19782
03:11:09|0.19782
03:11:09|0.19782
03:11:11|0.19725
03:11:11|0.197
03:11:12|0.19696
03:11:13|0.19638
03:11:15|0.19638
03:11:15|0.19638
03:11:16|0.19638
03:11:18|0.19638
03:11:19|0.19638
03:11:19|0.19615
03:11:21|0.19636
03:11:23|0.19636
03:11:24|0.19636
03:11:25|0.19636
03:11:26|0.19636
03:11:27|0.19636
03:11:28|0.19636
03:11:30|0.19636
03:11:31|0.19636
03:11:33|0.19636
03:11:34|0.19636
03:11:35|0.19636
03:11:35|0.1962
03:11:37|0.1962
03:11:37|0.1962
03:11:39|0.1962
03:11:40|0.1962
03:11:40|0.19662
03:11:42|0.19662
03:11:43|0.19662
03:11:43|0.19662
03:11:44|0.19662
03:11:45|0.19662
03:11:47|0.197
03:11:47|0.19725
03:11:49|0.19725
03:11:50|0.19747
03:11:50|0.19757
03:11:52|0.19763
03:11:53|0.19763
03:11:54|0.19763
03:11:54|0.19749
03:11:56|0.19746
03:11:56|0.19746
03:11:57|0.19746
03:11:59|0.19746
03:12:00|0.19746
03:12:01|0.19746
03:12:02|0.19746
03:12:03|0.19746
03:12:04|0.19746
03:12:04|0.19746
03:12:06|0.19746
03:12:07|0.19746
03:12:08|0.196
03:12:09|0.196
03:12:10|0.196
03:12:11|0.196
03:12:12|0.196
03:12:13|0.196
03:12:14|0.196
03:12:15|0.196
03:12:16|0.196
03:12:17|0.196
03:12:17|0.196
03:12:18|0.196
03:12:20|0.196
03:12:21|0.196
03:12:23|0.196
03:12:24|0.196
03:12:26|0.19617
03:12:26|0.19617
03:12:27|0.19617
03:12:28|0.19617
03:12:29|0.19617
03:12:30|0.19617
03:12:31|0.19617
03:12:32|0.19617
03:12:34|0.19617
03:12:34|0.19617
03:12:36|0.19627
03:12:36|0.19627
03:12:38|0.19627
03:12:38|0.19627
03:12:39|0.19621
03:12:41|0.19621
03:12:41|0.19621
03:12:43|0.19621
03:12:43|0.19621
03:12:45|0.19621
03:12:45|0.19621
03:12:47|0.19621
03:12:48|0.19621
03:12:49|0.19621
03:12:50|0.19621
03:12:51|0.19627
03:12:51|0.19691
03:12:52|0.19644
03:12:54|0.19644
03:12:55|0.19644
03:12:56|0.19644
03:12:57|0.19644
03:12:58|0.19644
03:12:58|0.19665
03:13:00|0.19665
03:13:01|0.19665
03:13:02|0.19665
03:13:03|0.19665
03:13:04|0.19663
03:13:04|0.19663
03:13:06|0.19663
03:13:07|0.19664
03:13:08|0.19664
03:13:09|0.19664
03:13:10|0.19664
03:13:10|0.19664
03:13:12|0.19664
03:13:13|0.19664
03:13:14|0.19586
03:13:15|0.19588
03:13:16|0.196
03:13:17|0.196
03:13:18|0.19603
03:13:19|0.19603
03:13:20|0.19603
03:13:20|0.19603
03:13:22|0.19603
03:13:24|0.19603
03:13:24|0.19603
03:13:25|0.19603
03:13:26|0.19603
03:13:27|0.1962
03:13:28|0.1958
03:13:30|0.1957
03:13:31|0.19569
03:13:33|0.19568
03:13:33|0.19508
03:13:34|0.19454
03:13:35|0.19406
03:13:36|0.1939
03:13:37|0.19362
03:13:38|0.19365
03:13:39|0.19384
03:13:41|0.193
03:13:41|0.19302
03:13:42|0.19284
03:13:43|0.19293
03:13:44|0.19294
03:13:46|0.19259
03:13:46|0.19299
03:13:48|0.19301
03:13:48|0.19301
03:13:50|0.19301
03:13:51|0.19378
03:13:51|0.19398
03:13:52|0.19398
03:13:53|0.19398
03:13:55|0.19388
03:13:55|0.19388
03:13:57|0.19312
03:13:58|0.19312
03:13:58|0.19306
03:13:59|0.19336
03:14:06|0.19337
03:14:07|0.19337
03:14:08|0.19337
03:14:09|0.19337
03:14:09|0.19337
03:14:11|0.19337
03:14:12|0.19337
03:14:13|0.19337
03:14:14|0.19362
03:14:15|0.19266
03:14:16|0.19311
03:14:17|0.19346
03:14:17|0.19346
03:14:19|0.19346
03:14:20|0.19329
03:14:21|0.19278
03:14:22|0.19272
03:14:23|0.19275
03:14:25|0.19275
03:14:25|0.19275
03:14:26|0.19271
03:14:28|0.19271
03:14:30|0.19271
03:14:31|0.19271
03:14:31|0.19273
03:14:33|0.19286
03:14:35|0.19324
03:14:36|0.19324
03:14:37|0.19366
03:14:38|0.19341
03:14:39|0.19341
03:14:40|0.19416
03:14:41|0.19433
03:14:42|0.19433
03:14:43|0.19466
03:14:44|0.19466
03:14:45|0.19471
03:14:47|0.19471
03:14:47|0.19407
03:14:48|0.19407
03:14:49|0.19407
03:14:50|0.19407
03:14:52|0.19407
03:14:53|0.19407
03:14:54|0.19372
03:14:55|0.19419
03:14:57|0.19419
03:14:58|0.19419
03:14:59|0.19411
03:15:00|0.19411
03:15:01|0.19411
03:15:03|0.19401
03:15:04|0.19401
03:15:04|0.19401
03:15:05|0.19401
03:15:06|0.19401
03:15:07|0.19401
03:15:09|0.19402
03:15:09|0.194
03:15:11|0.194
03:15:12|0.194
03:15:13|0.1927
03:15:14|0.1927
03:15:15|0.1927
03:15:16|0.1927
03:15:17|0.1927
03:15:18|0.1927
03:15:19|0.1929
03:15:20|0.19291
03:15:21|0.19285
03:15:22|0.19285
03:15:23|0.19328
03:15:24|0.19328
03:15:26|0.19328
03:15:26|0.19398
03:15:28|0.19398
03:15:30|0.1937
03:15:30|0.1937
03:15:31|0.1937
03:15:32|0.19326
03:15:33|0.19326
03:15:35|0.19351
03:15:36|0.19351
03:15:37|0.19351
03:15:38|0.19351
03:15:39|0.19315
03:15:40|0.19315
03:15:41|0.19348
03:15:42|0.19348
03:15:43|0.19364
03:15:44|0.19364
03:15:45|0.19364
03:15:46|0.19343
03:15:47|0.19343
03:15:48|0.19343
03:15:49|0.19343
03:15:50|0.19343
03:15:51|0.19343
03:15:51|0.19376
03:15:53|0.19376
03:15:54|0.19376
03:15:55|0.19376
03:15:56|0.19376
03:15:57|0.19376
03:15:58|0.19376
03:15:58|0.19376
03:16:00|0.19376
03:16:01|0.19376
03:16:02|0.19376
03:16:03|0.19376
03:16:04|0.19376
03:16:05|0.19375
03:16:05|0.19376
03:16:07|0.19376
03:16:08|0.19376
03:16:09|0.19376
03:16:10|0.19376
03:16:11|0.19376
03:16:12|0.19376
03:16:13|0.19376
03:16:14|0.19407
03:16:15|0.19406
03:16:16|0.19406
03:16:17|0.19406
03:16:17|0.19406
03:16:19|0.19411
03:16:20|0.19411
03:16:21|0.19411
03:16:22|0.19411
03:16:23|0.19409
03:16:24|0.1933
03:16:25|0.19357
03:16:27|0.19314
03:16:28|0.19336
03:16:29|0.19336
03:16:31|0.19336
03:16:31|0.19336
03:16:32|0.19336
03:16:33|0.19336
03:16:35|0.19336
03:16:36|0.19336
03:16:37|0.19336
03:16:38|0.19336
03:16:39|0.19336
03:16:40|0.19336
03:16:41|0.19336
03:16:42|0.19336
03:16:43|0.19336
03:16:44|0.19336
03:16:45|0.19336
03:16:46|0.19336
03:16:47|0.19376
03:16:48|0.19376
03:16:48|0.19376
03:16:49|0.19396
03:16:51|0.19396
03:16:52|0.19396
03:16:53|0.19396
03:16:53|0.19396
03:16:55|0.19421
03:16:56|0.19453
03:16:57|0.19476
03:16:58|0.19479
03:16:59|0.19491
03:16:59|0.19491
03:17:01|0.19491
03:17:02|0.19491
03:17:03|0.19491
03:17:04|0.19474
03:17:05|0.19474
03:17:06|0.19474
03:17:07|0.19474
03:17:08|0.19474
03:17:09|0.19474
03:17:10|0.19474
03:17:11|0.19474
03:17:12|0.19474
03:17:13|0.19428
03:17:14|0.19428
03:17:15|0.19428
03:17:18|0.19428
03:17:19|0.19428
03:17:24|0.19428
03:17:25|0.1945
03:17:27|0.19466
03:17:28|0.19466
03:17:29|0.19466
03:17:29|0.19466
03:17:31|0.19466
03:17:32|0.19466
03:17:33|0.19466
03:17:34|0.19466
03:17:35|0.19466
03:17:36|0.19466
03:17:37|0.19466
03:17:38|0.19466
03:17:39|0.19466
03:17:40|0.19466
03:17:40|0.19466
03:17:43|0.1946
03:17:43|0.19449
03:17:44|0.19449
03:17:45|0.19449
03:17:46|0.19449
03:17:47|0.19401
03:17:48|0.19401
03:17:49|0.19401
03:17:50|0.19401
03:17:51|0.19411
03:17:52|0.19402
03:17:53|0.19402
03:17:54|0.19402
03:17:55|0.19402
03:17:56|0.19402
03:17:57|0.19402
03:17:58|0.19402
03:18:00|0.19402
03:18:00|0.19402
03:18:01|0.19431
03:18:03|0.19499
03:18:04|0.19499
03:18:04|0.19499
03:18:05|0.19499
03:18:06|0.19499
03:18:07|0.19499
03:18:09|0.19499
03:18:10|0.19499
03:18:11|0.19499
03:18:12|0.19499
03:18:13|0.19499
03:18:14|0.19444
03:18:15|0.19444
03:18:16|0.19444
03:18:17|0.19443
03:18:18|0.19443
03:18:19|0.19443
03:18:20|0.19443
03:18:21|0.19443
03:18:22|0.19443
03:18:23|0.19443
03:18:24|0.19443
03:18:25|0.19443
03:18:26|0.19447
03:18:28|0.19447
03:18:29|0.19443
03:18:30|0.19443
03:18:31|0.19443
03:18:32|0.19443
03:18:33|0.19443
03:18:35|0.19454
03:18:35|0.19454
03:18:37|0.19454
03:18:37|0.19454
03:18:38|0.19454
03:18:40|0.19454
03:18:41|0.19454
03:18:42|0.19454
03:18:44|0.19479
03:18:45|0.19479
03:18:45|0.19479
03:18:46|0.19479
03:18:47|0.19479
03:18:48|0.19479
03:18:49|0.19479
03:18:50|0.19479
03:18:51|0.19479
03:18:53|0.19479
03:18:53|0.19479
03:18:54|0.19479
03:18:55|0.19479
03:18:56|0.19478
03:18:58|0.19478
03:18:58|0.19478
03:18:59|0.19478
03:19:01|0.19454
03:19:02|0.19454
03:19:02|0.1947
03:19:03|0.1947
03:19:04|0.1947
03:19:06|0.1947
03:19:06|0.1947
03:19:07|0.19433
03:19:08|0.19462
03:19:09|0.19462
03:19:11|0.19462
03:19:12|0.19462
03:19:12|0.19462
03:19:14|0.19462
03:19:15|0.19462
03:19:16|0.19462
03:19:17|0.19462
03:19:18|0.19462
03:19:19|0.19462
03:19:20|0.19462
03:19:21|0.19462
03:19:22|0.19429
03:19:23|0.19429
03:19:24|0.19429
03:19:25|0.19429
03:19:26|0.19429
03:19:27|0.19429
03:19:29|0.19429
03:19:30|0.19429
03:19:31|0.19429
03:19:33|0.19409
03:19:34|0.19409
03:19:36|0.19409
03:19:37|0.19409
03:19:38|0.19409
03:19:39|0.1943
03:19:40|0.1943
03:19:41|0.1943
03:19:41|0.1943
03:19:43|0.1943
03:19:44|0.1943
03:19:45|0.1943
03:19:46|0.1943
03:19:47|0.1943
03:19:48|0.1943
03:19:49|0.1943
03:19:49|0.1943
03:19:51|0.19454
03:19:51|0.19454
03:19:53|0.19454
03:19:54|0.19454
03:19:55|0.19454
03:19:56|0.19454
03:19:57|0.19454
03:19:58|0.19454
03:19:58|0.19454
03:20:00|0.19454
03:20:01|0.19454
03:20:02|0.19454
03:20:02|0.19454
03:20:04|0.19454
03:20:05|0.19437
03:20:06|0.19437
03:20:07|0.19437
03:20:08|0.19437
03:20:09|0.19437
03:20:10|0.19437
03:20:10|0.19454
03:20:12|0.19454
03:20:13|0.19454
03:20:14|0.19454
03:20:15|0.19454
03:20:16|0.19454
03:20:17|0.1944
03:20:17|0.1944
03:20:19|0.1944
03:20:20|0.1944
03:20:21|0.1944
03:20:23|0.1944
03:20:23|0.1944
03:20:24|0.1944
03:20:25|0.1944
03:20:26|0.1944
03:20:27|0.1944
03:20:28|0.1944
03:20:30|0.1944
03:20:32|0.1944
03:20:33|0.1944
03:20:34|0.1944
03:20:34|0.1944
03:20:36|0.1944
03:20:38|0.1944
03:20:38|0.1944
03:20:39|0.1944
03:20:40|0.1944
03:20:41|0.1944
03:20:42|0.1944
03:20:43|0.1944
03:20:44|0.1944
03:20:45|0.1944
03:20:47|0.1944
03:20:47|0.1944
03:20:48|0.1944
03:20:49|0.1944
03:20:50|0.1944
03:20:51|0.1944
03:20:53|0.1944
03:20:54|0.1945
03:20:54|0.1945
03:20:56|0.1945
03:20:58|0.1945
03:20:58|0.1945
03:21:00|0.1945
03:21:01|0.1945
03:21:02|0.1945
03:21:03|0.1945
03:21:04|0.1945
03:21:05|0.1945
03:21:06|0.19454
03:21:07|0.19454
03:21:08|0.19454
03:21:09|0.19454
03:21:09|0.19454
03:21:11|0.194
03:21:11|0.194
03:21:13|0.194
03:21:14|0.19414
03:21:15|0.19414
03:21:16|0.19414
03:21:17|0.19427
03:21:18|0.194
03:21:19|0.19427
03:21:20|0.19453
03:21:21|0.19453
03:21:22|0.19453
03:21:23|0.19453
03:21:24|0.19453
03:21:25|0.19506
03:21:26|0.19537
03:21:27|0.19571
03:21:28|0.19571
03:21:29|0.19533
03:21:31|0.19533
03:21:32|0.19533
03:21:33|0.19533
03:21:35|0.19559
03:21:35|0.19559
03:21:37|0.19559
03:21:38|0.19534
03:21:39|0.19499
03:21:40|0.19475
03:21:41|0.19475
03:21:42|0.19492
03:21:43|0.19509
03:21:44|0.19509
03:21:45|0.19509
03:21:46|0.19509
03:21:47|0.19509
03:21:48|0.19509
03:21:49|0.19509
03:21:50|0.19509
03:21:52|0.1944
03:21:52|0.1944
03:21:53|0.1944
03:21:55|0.1944
03:21:56|0.1944
03:21:57|0.1944
03:21:58|0.1944
03:21:59|0.1944
03:22:00|0.1944
03:22:00|0.1944
03:22:01|0.1944
03:22:03|0.19475
03:22:04|0.19469
03:22:05|0.19514
03:22:06|0.19514
03:22:07|0.19514
03:22:08|0.19514
03:22:09|0.19514
03:22:10|0.19514
03:22:11|0.19551
03:22:12|0.19552
03:22:13|0.19542
03:22:14|0.19542
03:22:15|0.19542
03:22:16|0.19542
03:22:17|0.19542
03:22:18|0.19556
03:22:19|0.19546
03:22:20|0.19545
03:22:21|0.19545
03:22:22|0.19545
03:22:23|0.19521
03:22:24|0.19521
03:22:25|0.19521
03:22:26|0.19547
03:22:27|0.19547
03:22:29|0.19547
03:22:29|0.19547
03:22:31|0.19547
03:22:33|0.19547
03:22:34|0.19547
03:22:36|0.19547
03:22:37|0.19547
03:22:38|0.19547
03:22:38|0.19547
03:22:39|0.19547
03:22:40|0.19547
03:22:41|0.19547
03:22:42|0.19547
03:22:44|0.19513
03:22:45|0.19513
03:22:45|0.19513
03:22:46|0.19513
03:22:48|0.1952
03:22:48|0.1952
03:22:50|0.1952
03:22:51|0.1952
03:22:53|0.19524
03:22:54|0.19527
03:22:55|0.19527
03:22:56|0.19527
03:22:57|0.19527
03:22:59|0.19527
03:23:00|0.19527
03:23:01|0.19527
03:23:02|0.1952
03:23:03|0.1952
03:23:04|0.1952
03:23:05|0.1952
03:23:06|0.19519
03:23:07|0.19519
03:23:08|0.19535
03:23:09|0.19535
03:23:10|0.19535
03:23:11|0.19535
03:23:12|0.19535
03:23:13|0.19516
03:23:14|0.19516
03:23:15|0.19516
03:23:16|0.19516
03:23:17|0.19516
03:23:18|0.19529
03:23:19|0.19529
03:23:20|0.19529
03:23:21|0.19529
03:23:22|0.19516
03:23:23|0.19529
03:23:24|0.19525
03:23:25|0.19525
03:23:26|0.19525
03:23:27|0.19475
03:23:29|0.19475
03:23:30|0.19475
03:23:32|0.19475
03:23:33|0.19475
03:23:35|0.19475
03:23:35|0.19475
03:23:36|0.19475
03:23:38|0.19475
03:23:39|0.19475
03:23:40|0.19475
03:23:41|0.19475
03:23:42|0.19475
03:23:43|0.19475
03:23:44|0.19525
03:23:45|0.19527
03:23:46|0.19527
03:23:47|0.19527
03:23:49|0.19527
03:23:49|0.19527
03:23:50|0.19527
03:23:51|0.19527
03:23:52|0.19527
03:23:53|0.19527
03:23:54|0.19527
03:23:55|0.19527
03:23:56|0.19527
03:23:58|0.19527
03:23:59|0.19527
03:24:00|0.1959
03:24:01|0.19588
03:24:02|0.19588
03:24:03|0.19588
03:24:04|0.19556
03:24:05|0.19556
03:24:06|0.19556
03:24:07|0.19556
03:24:08|0.19556
03:24:08|0.19556
03:24:10|0.19556
03:24:11|0.19556
03:24:12|0.19556
03:24:12|0.19556
03:24:14|0.19556
03:24:14|0.19556
03:24:16|0.19556
03:24:17|0.19574
03:24:18|0.19574
03:24:19|0.19574
03:24:19|0.19558
03:24:20|0.19558
03:24:22|0.19558
03:24:23|0.19558
03:24:24|0.19558
03:24:25|0.19558
03:24:26|0.19558
03:24:27|0.19558
03:24:28|0.19558
03:24:29|0.19558
03:24:30|0.19558
03:24:31|0.19558
03:24:33|0.19558
03:24:33|0.19558
03:24:34|0.19558
03:24:35|0.19558
03:24:36|0.19558
03:24:38|0.19558
03:24:39|0.19558
03:24:40|0.19558
03:24:41|0.19558
03:24:41|0.19558
03:24:43|0.19558
03:24:44|0.19558
03:24:45|0.19558
03:24:46|0.19558
03:24:47|0.19558
03:24:48|0.19591
03:24:49|0.19591
03:24:50|0.19591
03:24:50|0.19591
03:24:52|0.19591
03:24:52|0.19574
03:24:54|0.19574
03:24:55|0.19585
03:24:56|0.19585
03:24:57|0.19585
03:24:58|0.19585
03:24:58|0.19626
03:25:00|0.1966
03:25:01|0.19649
03:25:02|0.19649
03:25:03|0.19649
03:25:04|0.19649
03:25:05|0.19649
03:25:06|0.19649
03:25:07|0.19649
03:25:08|0.19649
03:25:09|0.19649
03:25:10|0.19649
03:25:11|0.19644
03:25:12|0.19644
03:25:13|0.19644
03:25:15|0.19626
03:25:15|0.19626
03:25:16|0.19626
03:25:17|0.19626
03:25:18|0.19626
03:25:19|0.19626
03:25:20|0.19626
03:25:21|0.19626
03:25:22|0.19626
03:25:23|0.19626
03:25:24|0.19626
03:25:25|0.19626
03:25:26|0.19626
03:25:27|0.19626
03:25:28|0.19626
03:25:29|0.19626
03:25:30|0.19626
03:25:31|0.19627
03:25:33|0.19627
03:25:35|0.19627
03:25:35|0.19627
03:25:37|0.19627
03:25:37|0.19627
03:25:40|0.196
03:25:40|0.196
03:25:42|0.19592
03:25:43|0.19592
03:25:44|0.19592
03:25:45|0.19592
03:25:46|0.19592
03:25:47|0.19627
03:25:48|0.19627
03:25:49|0.19606
03:25:50|0.19606
03:25:51|0.19606
03:25:52|0.19613
03:25:53|0.19613
03:25:55|0.19613
03:25:55|0.19613
03:25:56|0.19613
03:25:57|0.19595
03:25:58|0.19595
03:25:59|0.19625
03:26:00|0.19625
03:26:01|0.19625
03:26:02|0.19625
03:26:03|0.19605
03:26:05|0.19605
03:26:06|0.19605
03:26:06|0.19605
03:26:07|0.19605
03:26:08|0.19605
03:26:10|0.19605
03:26:11|0.19605
03:26:12|0.19605
03:26:13|0.19586
03:26:14|0.19545
03:26:15|0.19503
03:26:16|0.19503
03:26:17|0.19503
03:26:18|0.19503
03:26:19|0.19503
03:26:20|0.19503
03:26:21|0.19502
03:26:22|0.19502
03:26:24|0.19502
03:26:24|0.19502
03:26:26|0.19502
03:26:26|0.19502
03:26:27|0.19502
03:26:29|0.19502
03:26:29|0.19502
03:26:30|0.19502
03:26:31|0.19502
03:26:32|0.19502
03:26:34|0.1953
03:26:36|0.1953
03:26:37|0.1953
03:26:38|0.1953
03:26:40|0.19538
03:26:41|0.19538
03:26:42|0.19538
03:26:43|0.19538
03:26:44|0.19538
03:26:45|0.19538
03:26:46|0.19538
03:26:47|0.19538
03:26:48|0.19538
03:26:50|0.19538
03:26:50|0.19538
03:26:52|0.19538
03:26:52|0.19538
03:26:54|0.19538
03:26:55|0.19538
03:26:56|0.19538
03:26:57|0.19556
03:26:58|0.19556
03:26:59|0.19556
03:27:00|0.19556
03:27:01|0.19556
03:27:02|0.19542
03:27:03|0.19542
03:27:04|0.19542
03:27:05|0.19542
03:27:06|0.19542
03:27:07|0.19542
03:27:08|0.19542
03:27:09|0.19542
03:27:10|0.19542
03:27:11|0.19542
03:27:12|0.19542
03:27:13|0.19542
03:27:14|0.19542
03:27:15|0.19542
03:27:16|0.19542
03:27:18|0.19542
03:27:18|0.19542
03:27:20|0.19542
03:27:21|0.19542
03:27:21|0.19542
03:27:22|0.19542
03:27:24|0.19542
03:27:24|0.19542
03:27:26|0.19542
03:27:27|0.19542
03:27:28|0.19542
03:27:29|0.19542
03:27:30|0.19542
03:27:31|0.19506
03:27:32|0.19501
03:27:32|0.19501
03:27:35|0.19501
03:27:36|0.19501
03:27:37|0.19501
03:27:39|0.1952
03:27:39|0.1952
03:27:40|0.1952
03:27:41|0.1952
03:27:42|0.1952
03:27:44|0.1952
03:27:45|0.1952
03:27:46|0.19521
03:27:47|0.19521
03:27:49|0.19521
03:27:49|0.19521
03:27:50|0.19521
03:27:51|0.19521
03:27:52|0.19521
03:27:53|0.19521
03:27:54|0.19521
03:27:55|0.19521
03:27:56|0.19505
03:27:57|0.19505
03:27:58|0.19505
03:27:59|0.19505
03:28:00|0.19505
03:28:01|0.19505
03:28:02|0.19505
03:28:03|0.19505
03:28:05|0.19505
03:28:05|0.19512
03:28:06|0.19512
03:28:07|0.19512
03:28:08|0.19512
03:28:10|0.19512
03:28:10|0.19512
03:28:11|0.19512
03:28:12|0.19512
03:28:13|0.19512
03:28:15|0.19512
03:28:16|0.19512
03:28:17|0.19512
03:28:18|0.19512
03:28:19|0.19512
03:28:20|0.19512
03:28:20|0.19512
03:28:21|0.19512
03:28:23|0.19512
03:28:24|0.19512
03:28:25|0.19512
03:28:25|0.19512
03:28:26|0.19512
03:28:27|0.19512
03:28:29|0.19512
03:28:29|0.19512
03:28:31|0.19512
03:28:32|0.19512
03:28:32|0.19512
03:28:34|0.19512
03:28:35|0.19512
03:28:37|0.1949
03:28:38|0.1949
03:28:39|0.1949
03:28:40|0.1949
03:28:41|0.19498
03:28:43|0.19498
03:28:44|0.19498
03:28:45|0.19498
03:28:45|0.19498
03:28:47|0.19498
03:28:48|0.19498
03:28:49|0.19498
03:28:50|0.19498
03:28:51|0.19498
03:28:53|0.19498
03:28:53|0.19426
03:28:54|0.19415
03:28:55|0.19411
03:28:56|0.19411
03:28:58|0.19411
03:28:59|0.19411
03:29:00|0.19411
03:29:01|0.19412
03:29:03|0.19412
03:29:03|0.19412
03:29:04|0.19467
03:29:05|0.19456
03:29:06|0.19539
03:29:07|0.19539
03:29:08|0.19539
03:29:09|0.19539
03:29:10|0.19539
03:29:11|0.19452
03:29:12|0.19469
03:29:13|0.19469
03:29:15|0.19469
03:29:17|0.19469
03:29:18|0.19469
03:29:18|0.19469
03:29:19|0.19469
03:29:20|0.19469
03:29:21|0.19469
03:29:23|0.19469
03:29:24|0.19469
03:29:25|0.19469
03:29:26|0.19451
03:29:27|0.19451
03:29:28|0.19451
03:29:29|0.19451
03:29:30|0.19451
03:29:31|0.19451
03:29:32|0.19451
03:29:32|0.19451
03:29:34|0.1942
03:29:35|0.1942
03:29:37|0.1942
03:29:38|0.1944
03:29:40|0.1944
03:29:41|0.1944
03:29:43|0.1944
03:29:44|0.1944
03:29:44|0.1944
03:29:45|0.1944
03:29:46|0.19421
03:29:47|0.19421
03:29:49|0.19421
03:29:50|0.19421
03:29:51|0.19421
03:29:52|0.19421
03:29:52|0.19429
03:29:54|0.19429
03:29:55|0.1944
03:29:56|0.1944
03:29:56|0.1944
03:29:58|0.1944
03:29:59|0.1944
03:30:00|0.1944
03:30:01|0.1944
03:30:02|0.19415
03:30:03|0.19415
03:30:04|0.19415
03:30:05|0.19415
03:30:06|0.1944
03:30:08|0.1944
03:30:08|0.1944
03:30:09|0.1944
03:30:10|0.1944
03:30:11|0.1944
03:30:12|0.1944
03:30:13|0.1944
03:30:14|0.1944
03:30:16|0.19441
03:30:16|0.19422
03:30:17|0.19422
03:30:18|0.19422
03:30:19|0.19422
03:30:20|0.19422
03:30:21|0.19422
03:30:22|0.19391
03:30:23|0.19391
03:30:24|0.19391
03:30:25|0.19391
03:30:27|0.19391
03:30:27|0.19391
03:30:28|0.19391
03:30:29|0.19391
03:30:30|0.19391
03:30:31|0.19414
03:30:32|0.19414
03:30:33|0.19422
03:30:34|0.19457
03:30:35|0.19457
03:30:37|0.19457
03:30:39|0.19457
03:30:39|0.19457
03:30:40|0.19457
03:30:41|0.19457
03:30:42|0.19457
03:30:43|0.19456
03:30:44|0.19456
03:30:45|0.19456
03:30:46|0.19456
03:30:47|0.19456
03:30:48|0.19456
03:30:49|0.19456
03:30:51|0.19456
03:30:52|0.19456
03:30:54|0.19456
03:30:54|0.19456
03:30:55|0.19448
03:30:56|0.19448
03:30:57|0.19467
03:30:59|0.19467
03:30:59|0.19467
03:31:00|0.19467
03:31:01|0.19467
03:31:02|0.19467
03:31:05|0.19467
03:31:05|0.19467
03:31:06|0.19467
03:31:07|0.19467
03:31:08|0.19467
03:31:09|0.19467
03:31:10|0.19467
03:31:11|0.19467
03:31:12|0.19467
03:31:13|0.19444
03:31:15|0.19444
03:31:16|0.19444
03:31:16|0.19486
03:31:18|0.19451
03:31:20|0.19451
03:31:20|0.19488
03:31:21|0.19488
03:31:22|0.1949
03:31:23|0.1949
03:31:24|0.1949
03:31:25|0.1949
03:31:26|0.1949
03:31:27|0.19491
03:31:28|0.19529
03:31:29|0.19514
03:31:30|0.19514
03:31:31|0.19539
03:31:32|0.19539
03:31:33|0.19539
03:31:34|0.19539
03:31:35|0.19539
03:31:36|0.19539
03:31:38|0.19539
03:31:40|0.19539
03:31:41|0.19539
03:31:43|0.19539
03:31:44|0.19539
03:31:46|0.19529
03:31:47|0.19536
03:31:48|0.19536
03:31:49|0.19536
03:31:50|0.19536
03:31:51|0.19536
03:31:52|0.19536
03:31:53|0.19536
03:31:54|0.19536
03:31:55|0.19536
03:31:56|0.19536
03:31:57|0.19536
03:31:58|0.19536
03:31:59|0.19536
03:32:00|0.19503
03:32:01|0.19503
03:32:02|0.19503
03:32:03|0.19499
03:32:04|0.19506
03:32:05|0.19506
03:32:06|0.19506
03:32:07|0.19523
03:32:08|0.19523
03:32:09|0.1952
03:32:10|0.1952
03:32:11|0.1952
03:32:12|0.1952
03:32:13|0.1952
03:32:14|0.19508
03:32:15|0.19508
03:32:16|0.19507
03:32:17|0.19508
03:32:18|0.19475
03:32:19|0.19475
03:32:20|0.19475
03:32:21|0.19475
03:32:23|0.19475
03:32:23|0.19475
03:32:24|0.19475
03:32:25|0.19452
03:32:26|0.19481
03:32:28|0.19481
03:32:28|0.19481
03:32:29|0.19481
03:32:30|0.19481
03:32:31|0.19481
03:32:32|0.19481
03:32:33|0.19481
03:32:34|0.19441
03:32:35|0.19468
03:32:36|0.19468
03:32:38|0.19468
03:32:40|0.19468
03:32:41|0.19468
03:32:42|0.19468
03:32:43|0.19468
03:32:44|0.19468
03:32:45|0.19506
03:32:46|0.19506
03:32:47|0.19506
03:32:48|0.19506
03:32:49|0.1946
03:32:51|0.1946
03:32:51|0.19491
03:32:52|0.19491
03:32:53|0.1949
03:32:54|0.1949
03:32:56|0.1949
03:32:56|0.1949
03:32:57|0.19491
03:32:58|0.19498
03:32:59|0.19479
03:33:01|0.19481
03:33:01|0.19504
03:33:03|0.19504
03:33:04|0.19506
03:33:04|0.19503
03:33:05|0.19503
03:33:07|0.19503
03:33:08|0.195
03:33:08|0.195
03:33:10|0.195
03:33:12|0.195
03:33:12|0.19475
03:33:14|0.19475
03:33:15|0.19498
03:33:16|0.19498
03:33:16|0.19498
03:33:18|0.19498
03:33:18|0.19498
03:33:19|0.19498
03:33:21|0.19498
03:33:22|0.19498
03:33:22|0.19482
03:33:24|0.19493
03:33:24|0.19493
03:33:25|0.19494
03:33:27|0.19494
03:33:28|0.19492
03:33:29|0.19493
03:33:30|0.19493
03:33:31|0.19493
03:33:32|0.19493
03:33:33|0.19493
03:33:34|0.19493
03:33:35|0.19493
03:33:36|0.19493
03:33:37|0.19493
03:33:38|0.19493
03:33:40|0.19493
03:33:41|0.19492
03:33:42|0.19492
03:33:43|0.19492
03:33:44|0.19492
03:33:45|0.19492
03:33:47|0.19492
03:33:48|0.19492
03:33:48|0.19492
03:33:50|0.19492
03:33:51|0.19489
03:33:52|0.19489
03:33:53|0.19489
03:33:54|0.19489
03:33:55|0.19489
03:33:55|0.19489
03:33:57|0.19489
03:33:57|0.19489
03:33:59|0.19489
03:34:00|0.19489
03:34:00|0.19489
03:34:02|0.19489
03:34:03|0.19473
03:34:05|0.19473
03:34:06|0.19473
03:34:07|0.19473
03:34:08|0.19473
03:34:09|0.19473
03:34:10|0.19473
03:34:11|0.19455
03:34:12|0.19475
03:34:13|0.19475
03:34:14|0.19475
03:34:15|0.19475
03:34:16|0.19475
03:34:17|0.19475
03:34:18|0.19475
03:34:19|0.19463
03:34:20|0.19463
03:34:21|0.19463
03:34:22|0.19463
03:34:23|0.1946
03:34:24|0.1947
03:34:25|0.19468
03:34:26|0.19468
03:34:27|0.19445
03:34:28|0.19448
03:34:29|0.19472
03:34:30|0.1956
03:34:31|0.1956
03:34:32|0.1956
03:34:33|0.1956
03:34:34|0.1956
03:34:35|0.1956
03:34:36|0.1956
03:34:37|0.19551
03:34:38|0.19551
03:34:39|0.19551
03:34:41|0.19554
03:34:42|0.19613
03:34:44|0.19613
03:34:44|0.19613
03:34:46|0.19579
03:34:47|0.19578
03:34:47|0.19578
03:34:49|0.19578
03:34:50|0.19578
03:34:50|0.19578
03:34:52|0.19578
03:34:53|0.19578
03:34:54|0.19578
03:34:55|0.19578
03:34:56|0.19545
03:34:58|0.19523
03:34:58|0.19523
03:35:00|0.19536
03:35:01|0.19579
03:35:02|0.19555
03:35:03|0.19555
03:35:04|0.19555
03:35:05|0.19555
03:35:06|0.19555
03:35:07|0.19555
03:35:08|0.19555
03:35:09|0.19555
03:35:10|0.19573
03:35:10|0.19573
03:35:12|0.19573
03:35:12|0.19573
03:35:14|0.19573
03:35:15|0.19573
03:35:16|0.19573
03:35:17|0.19573
03:35:18|0.19573
03:35:19|0.19573
03:35:20|0.19573
03:35:20|0.19575
03:35:22|0.1958
03:35:23|0.1958
03:35:24|0.1958
03:35:25|0.1958
03:35:25|0.19574
03:35:27|0.19574
03:35:28|0.19528
03:35:29|0.19528
03:35:30|0.19539
03:35:31|0.19522
03:35:32|0.19522
03:35:33|0.19522
03:35:34|0.19522
03:35:35|0.19522
03:35:35|0.19522
03:35:37|0.19522
03:35:38|0.19522
03:35:39|0.19522
03:35:40|0.19522
03:35:42|0.19522
03:35:43|0.19522
03:35:45|0.19522
03:35:45|0.19522
03:35:46|0.19522
03:35:48|0.19543
03:35:49|0.19543
03:35:50|0.19543
03:35:51|0.19543
03:35:52|0.19543
03:35:53|0.19543
03:35:54|0.19543
03:35:55|0.19543
03:35:56|0.19523
03:35:57|0.19504
03:35:58|0.19499
03:35:59|0.19499
03:36:00|0.19498
03:36:01|0.19473
03:36:02|0.19473
03:36:03|0.19406
03:36:04|0.19408
03:36:05|0.19384
03:36:06|0.19402
03:36:07|0.19402
03:36:08|0.19386
03:36:09|0.19386
03:36:10|0.19386
03:36:11|0.19386
03:36:12|0.19386
03:36:13|0.19386
03:36:14|0.19426
03:36:15|0.19426
03:36:16|0.19426
03:36:17|0.19426
03:36:18|0.19426
03:36:19|0.19399
03:36:20|0.19453
03:36:21|0.19453
03:36:22|0.19453
03:36:23|0.19453
03:36:24|0.19453
03:36:25|0.19453
03:36:26|0.19453
03:36:27|0.19453
03:36:28|0.19453
03:36:29|0.19453
03:36:30|0.19453
03:36:31|0.19453
03:36:32|0.19453
03:36:33|0.19453
03:36:34|0.19444
03:36:35|0.19444
03:36:36|0.19444
03:36:37|0.19444
03:36:38|0.19444
03:36:39|0.19444
03:36:40|0.19453
03:36:41|0.19453
03:36:43|0.19453
03:36:44|0.19453
03:36:46|0.19453
03:36:47|0.19453
03:36:48|0.19453
03:36:50|0.19453
03:36:50|0.19444
03:36:51|0.19425
03:36:52|0.19425
03:36:53|0.19425
03:36:54|0.19425
03:36:55|0.19425
03:36:56|0.19425
03:36:57|0.19401
03:36:58|0.19401
03:36:59|0.19401
03:37:01|0.19401
03:37:01|0.19401
03:37:02|0.19401
03:37:03|0.19401
03:37:04|0.1948
03:37:05|0.1949
03:37:06|0.1949
03:37:07|0.1949
03:37:09|0.1949
03:37:10|0.1949
03:37:11|0.1949
03:37:12|0.1949
03:37:13|0.1949
03:37:14|0.1949
03:37:15|0.1949
03:37:16|0.1949
03:37:17|0.1949
03:37:18|0.1949
03:37:18|0.1949
03:37:20|0.1949
03:37:21|0.1949
03:37:22|0.1949
03:37:23|0.1949
03:37:24|0.1949
03:37:25|0.1949
03:37:26|0.1949
03:37:27|0.1949
03:37:28|0.1949
03:37:29|0.1949
03:37:30|0.1949
03:37:32|0.1949
03:37:32|0.1943
03:37:33|0.1943
03:37:34|0.1943
03:37:35|0.1943
03:37:37|0.1943
03:37:37|0.1943
03:37:38|0.1943
03:37:39|0.1943
03:37:40|0.1943
03:37:41|0.1943
03:37:43|0.1943
03:37:44|0.1943
03:37:46|0.1943
03:37:47|0.1943
03:37:48|0.19444
03:37:50|0.19451
03:37:50|0.19451
03:37:51|0.19431
03:37:52|0.19431
03:37:53|0.19447
03:37:55|0.19447
03:37:56|0.19431
03:37:56|0.19431
03:37:59|0.19431
03:37:59|0.19431
03:38:00|0.19431
03:38:01|0.19431
03:38:03|0.19431
03:38:03|0.19431
03:38:04|0.19441
03:38:05|0.19441
03:38:06|0.19441
03:38:08|0.19441
03:38:08|0.19441
03:38:09|0.19441
03:38:10|0.1945
03:38:11|0.1943
03:38:13|0.1943
03:38:13|0.19406
03:38:15|0.194
03:38:16|0.194
03:38:17|0.194
03:38:19|0.194
03:38:20|0.194
03:38:21|0.194
03:38:22|0.194
03:38:23|0.194
03:38:24|0.194
03:38:25|0.19413
03:38:26|0.19414
03:38:27|0.19414
03:38:28|0.19414
03:38:29|0.19414
03:38:30|0.19414
03:38:31|0.19414
03:38:32|0.19414
03:38:33|0.19414
03:38:34|0.19414
03:38:35|0.19416
03:38:36|0.19416
03:38:37|0.19416
03:38:38|0.19416
03:38:39|0.19416
03:38:40|0.19416
03:38:41|0.19416
03:38:43|0.19416
03:38:45|0.19416
03:38:46|0.19416
03:38:47|0.19399
03:38:48|0.19399
03:38:50|0.19399
03:38:51|0.19399
03:38:52|0.19399
03:38:54|0.19415
03:38:55|0.19415
03:38:56|0.19415
03:38:57|0.19415
03:38:58|0.19415
03:38:59|0.19415
03:39:00|0.19415
03:39:01|0.19415
03:39:02|0.19415
03:39:02|0.19415
03:39:04|0.19415
03:39:05|0.19415
03:39:07|0.19415
03:39:07|0.19415
03:39:08|0.19415
03:39:10|0.19415
03:39:11|0.19415
03:39:12|0.19415
03:39:13|0.19439
03:39:14|0.19439
03:39:15|0.19467
03:39:16|0.19467
03:39:16|0.19467
03:39:18|0.19467
03:39:19|0.19467
03:39:20|0.19467
03:39:21|0.19467
03:39:22|0.19467
03:39:23|0.19467
03:39:24|0.19467
03:39:26|0.19467
03:39:26|0.19467
03:39:27|0.19467
03:39:29|0.19467
03:39:30|0.1942
03:39:31|0.1942
03:39:32|0.1942
03:39:33|0.1942
03:39:34|0.1942
03:39:35|0.1942
03:39:35|0.1942
03:39:37|0.1942
03:39:38|0.1942
03:39:39|0.1942
03:39:40|0.1942
03:39:41|0.1942
03:39:42|0.1942
03:39:43|0.1942
03:39:44|0.1942
03:39:45|0.19453
03:39:45|0.19453
03:39:48|0.19453
03:39:48|0.19453
03:39:50|0.19453
03:39:51|0.19453
03:39:52|0.19453
03:39:53|0.19453
03:39:55|0.19453
03:39:56|0.19437
03:39:57|0.19437
03:39:58|0.19437
03:39:59|0.19437
03:40:00|0.19437
03:40:01|0.19437
03:40:02|0.19437
03:40:03|0.19437
03:40:04|0.19437
03:40:06|0.19437
03:40:06|0.19437
03:40:08|0.19437
03:40:08|0.19437
03:40:09|0.19437
03:40:10|0.19437
03:40:12|0.19437
03:40:13|0.19437
03:40:13|0.19437
03:40:14|0.19437
03:40:15|0.19437
03:40:17|0.19437
03:40:18|0.19437
03:40:19|0.19437
03:40:20|0.19437
03:40:21|0.19437
03:40:22|0.19437
03:40:23|0.19437
03:40:24|0.19437
03:40:25|0.19406
03:40:26|0.19406
03:40:27|0.19406
03:40:28|0.19406
03:40:29|0.19406
03:40:30|0.19406
03:40:31|0.19406
03:40:32|0.19406
03:40:33|0.19406
03:40:34|0.19406
03:40:35|0.19406
03:40:36|0.19465
03:40:37|0.19406
03:40:38|0.19406
03:40:40|0.19451
03:40:40|0.19451
03:40:41|0.19451
03:40:42|0.19491
03:40:43|0.19488
03:40:44|0.19488
03:40:46|0.19488
03:40:47|0.19482
03:40:49|0.19492
03:40:49|0.19492
03:40:51|0.1949
03:40:52|0.1949
03:40:54|0.1949
03:40:54|0.1949
03:40:56|0.1949
03:40:57|0.19495
03:40:58|0.19495
03:40:59|0.19495
03:41:00|0.19455
03:41:01|0.19455
03:41:02|0.19455
03:41:03|0.19455
03:41:04|0.19455
03:41:05|0.19429
03:41:07|0.19429
03:41:07|0.19429
03:41:08|0.19429
03:41:09|0.19477
03:41:10|0.19473
03:41:11|0.19488
03:41:13|0.19488
03:41:14|0.19488
03:41:14|0.19487
03:41:16|0.19487
03:41:16|0.19487
03:41:18|0.19487
03:41:19|0.19487
03:41:20|0.19487
03:41:21|0.19487
03:41:22|0.19487
03:41:23|0.19487
03:41:24|0.19487
03:41:25|0.19487
03:41:26|0.19487
03:41:27|0.19487
03:41:28|0.19487
03:41:29|0.19468
03:41:30|0.19497
03:41:31|0.19477
03:41:32|0.19479
03:41:33|0.19487
03:41:34|0.19487
03:41:35|0.19486
03:41:36|0.19492
03:41:37|0.19491
03:41:38|0.19495
03:41:39|0.19495
03:41:40|0.19495
03:41:41|0.19495
03:41:42|0.19495
03:41:43|0.19495
03:41:44|0.19495
03:41:45|0.19473
03:41:46|0.19481
03:41:48|0.19449
03:41:49|0.19449
03:41:50|0.19449
03:41:51|0.19449
03:41:52|0.19471
03:41:53|0.19471
03:41:54|0.19472
03:41:55|0.19472
03:41:56|0.19472
03:41:57|0.19476
03:41:58|0.19476
03:41:59|0.19476
03:42:01|0.19476
03:42:01|0.19476
03:42:02|0.19476
03:42:03|0.19544
03:42:04|0.19544
03:42:06|0.19544
03:42:06|0.19545
03:42:07|0.19545
03:42:08|0.19545
03:42:09|0.19545
03:42:11|0.1955
03:42:11|0.1955
03:42:13|0.1955
03:42:13|0.1955
03:42:15|0.19532
03:42:16|0.19532
03:42:17|0.19532
03:42:18|0.19555
03:42:19|0.19555
03:42:20|0.19555
03:42:21|0.19555
03:42:21|0.19555
03:42:23|0.19492
03:42:24|0.19492
03:42:25|0.19521
03:42:26|0.19521
03:42:27|0.19521
03:42:28|0.19521
03:42:28|0.19521
03:42:30|0.19521
03:42:30|0.19521
03:42:32|0.19521
03:42:33|0.19521
03:42:33|0.19521
03:42:35|0.19482
03:42:35|0.19482
03:42:37|0.19482
03:42:39|0.19482
03:42:39|0.19449
03:42:40|0.19416
03:42:41|0.19475
03:42:42|0.19475
03:42:43|0.19475
03:42:44|0.19475
03:42:45|0.19475
03:42:46|0.19475
03:42:47|0.19475
03:42:49|0.19448
03:42:51|0.19448
03:42:52|0.19448
03:42:54|0.19448
03:42:54|0.19448
03:42:55|0.19448
03:42:57|0.19448
03:42:57|0.19448
03:42:59|0.19448
03:43:00|0.19448
03:43:01|0.19448
03:43:02|0.19448
03:43:03|0.19451
03:43:04|0.19451
03:43:05|0.19451
03:43:07|0.19451
03:43:08|0.19451
03:43:09|0.19451
03:43:09|0.19451
03:43:11|0.19451
03:43:12|0.19451
03:43:13|0.19451
03:43:14|0.19451
03:43:14|0.19451
03:43:15|0.19451
03:43:17|0.19451
03:43:17|0.19451
03:43:19|0.19452
03:43:20|0.19448
03:43:20|0.19448
03:43:22|0.19448
03:43:23|0.19448
03:43:24|0.19448
03:43:25|0.19448
03:43:26|0.19448
03:43:26|0.19448
03:43:27|0.19448
03:43:28|0.19465
03:43:29|0.19465
03:43:31|0.19465
03:43:31|0.19465
03:43:33|0.19465
03:43:34|0.19465
03:43:35|0.19465
03:43:36|0.19465
03:43:37|0.19465
03:43:38|0.19465
03:43:39|0.19465
03:43:40|0.19465
03:43:41|0.19465
03:43:42|0.19465
03:43:43|0.19465
03:43:44|0.19465
03:43:45|0.19465
03:43:46|0.19465
03:43:47|0.19465
03:43:48|0.19465
03:43:50|0.19465
03:43:50|0.19454
03:43:52|0.19454
03:43:54|0.19454
03:43:54|0.19454
03:43:56|0.19454
03:43:56|0.19465
03:43:58|0.19506
03:43:59|0.19506
03:44:00|0.19537
03:44:01|0.19512
03:44:02|0.19512
03:44:04|0.19512
03:44:05|0.19512
03:44:06|0.19512
03:44:07|0.19512
03:44:08|0.19512
03:44:08|0.19512
03:44:10|0.19512
03:44:11|0.19494
03:44:12|0.19494
03:44:13|0.19494
03:44:14|0.19494
03:44:15|0.19494
03:44:16|0.19494
03:44:17|0.19494
03:44:18|0.19494
03:44:19|0.19494
03:44:20|0.19494
03:44:21|0.19494
03:44:23|0.19494
03:44:24|0.19494
03:44:25|0.19494
03:44:26|0.19494
03:44:27|0.19494
03:44:28|0.19494
03:44:29|0.19494
03:44:30|0.19494
03:44:31|0.19494
03:44:32|0.19494
03:44:33|0.19494
03:44:34|0.19494
03:44:35|0.19494
03:44:36|0.19494
03:44:37|0.19494
03:44:38|0.19494
03:44:40|0.19494
03:44:40|0.19494
03:44:41|0.19489
03:44:43|0.19489
03:44:43|0.19489
03:44:45|0.19489
03:44:45|0.19489
03:44:46|0.19489
03:44:47|0.19489
03:44:48|0.19489
03:44:50|0.19489
03:44:52|0.19489
03:44:53|0.19489
03:44:54|0.19501
03:44:56|0.19501
03:44:57|0.19501
03:44:58|0.19501
03:44:59|0.19501
03:45:00|0.19501
03:45:01|0.19501
03:45:02|0.19501
03:45:03|0.19501
03:45:04|0.19501
03:45:05|0.19501
03:45:05|0.19501
03:45:07|0.19501
03:45:08|0.19501
03:45:08|0.19501
03:45:11|0.19501
03:45:11|0.19525
03:45:12|0.19525
03:45:13|0.19525
03:45:14|0.19525
03:45:15|0.19525
03:45:16|0.19506
03:45:17|0.19506
03:45:18|0.19506
03:45:19|0.19506
03:45:20|0.19483
03:45:21|0.19434
03:45:22|0.19434
03:45:23|0.19434
03:45:24|0.19434
03:45:25|0.19434
03:45:26|0.19465
03:45:27|0.19461
03:45:28|0.19441
03:45:29|0.19405
03:45:30|0.19462
03:45:31|0.19462
03:45:32|0.19462
03:45:33|0.19462
03:45:35|0.19462
03:45:36|0.19462
03:45:37|0.19462
03:45:38|0.19462
03:45:39|0.19462
03:45:40|0.19445
03:45:41|0.19445
03:45:42|0.1944
03:45:43|0.1948
03:45:44|0.1948
03:45:45|0.1948
03:45:46|0.1948
03:45:47|0.1948
03:45:48|0.1948
03:45:49|0.1948
03:45:50|0.1948
03:45:52|0.1948
03:45:53|0.1948
03:45:55|0.1948
03:45:56|0.1948
03:45:57|0.1948
03:45:58|0.1948
03:46:00|0.1948
03:46:01|0.1948
03:46:02|0.1948
03:46:04|0.1948
03:46:05|0.1948
03:46:06|0.1948
03:46:07|0.1943
03:46:08|0.1943
03:46:09|0.19437
03:46:10|0.19437
03:46:11|0.19437
03:46:12|0.19437
03:46:13|0.19437
03:46:14|0.19437
03:46:15|0.19437
03:46:15|0.19437
03:46:18|0.19437
03:46:18|0.19437
03:46:19|0.19437
03:46:21|0.19437
03:46:22|0.19437
03:46:23|0.19437
03:46:24|0.19437
03:46:25|0.19437
03:46:26|0.19425
03:46:27|0.19453
03:46:28|0.19447
03:46:29|0.19447
03:46:30|0.19447
03:46:31|0.19447
03:46:32|0.19447
03:46:33|0.19447
03:46:34|0.19447
03:46:35|0.19461
03:46:35|0.19463
03:46:37|0.19463
03:46:37|0.19463
03:46:39|0.19463
03:46:40|0.19463
03:46:41|0.19463
03:46:41|0.19463
03:46:43|0.19463
03:46:43|0.19463
03:46:44|0.19463
03:46:46|0.19463
03:46:47|0.19463
03:46:48|0.19463
03:46:48|0.19463
03:46:50|0.19463
03:46:51|0.19463
03:46:53|0.19463
03:46:53|0.19463
03:46:55|0.19407
03:46:56|0.19407
03:46:58|0.19407
03:46:59|0.19408
03:47:00|0.19408
03:47:01|0.19408
03:47:02|0.19408
03:47:03|0.19408
03:47:04|0.19445
03:47:05|0.19445
03:47:07|0.19445
03:47:08|0.19445
03:47:09|0.19397
03:47:10|0.19397
03:47:12|0.19397
03:47:12|0.19397
03:47:13|0.19397
03:47:15|0.19397
03:47:15|0.19397
03:47:17|0.19445
03:47:17|0.19445
03:47:18|0.19445
03:47:20|0.19445
03:47:20|0.19445
03:47:21|0.19402
03:47:23|0.19403
03:47:23|0.19403
03:47:24|0.19403
03:47:25|0.19465
03:47:26|0.19465
03:47:28|0.19465
03:47:28|0.19465
03:47:30|0.19465
03:47:31|0.19465
03:47:32|0.19465
03:47:33|0.19465
03:47:34|0.19465
03:47:35|0.19465
03:47:36|0.19465
03:47:37|0.19465
03:47:38|0.19465
03:47:39|0.19417
03:47:39|0.19417
03:47:41|0.19417
03:47:42|0.19417
03:47:43|0.19395
03:47:44|0.19395
03:47:45|0.19447
03:47:46|0.19447
03:47:46|0.19397
03:47:47|0.19397
03:47:49|0.19397
03:47:50|0.19436
03:47:50|0.19436
03:47:52|0.19436
03:47:54|0.19437
03:47:55|0.19465
03:47:56|0.19465
03:47:57|0.19416
03:47:58|0.19416
03:47:59|0.19416
03:48:00|0.19416
03:48:01|0.19416
03:48:03|0.19395
03:48:03|0.19395
03:48:04|0.19395
03:48:05|0.19395
03:48:06|0.19395
03:48:07|0.19395
03:48:08|0.19395
03:48:09|0.19395
03:48:10|0.19397
03:48:12|0.19397
03:48:12|0.19397
03:48:13|0.19397
03:48:14|0.19431
03:48:15|0.19431
03:48:16|0.19431
03:48:17|0.19431
03:48:18|0.19416
03:48:19|0.19416
03:48:20|0.19416
03:48:22|0.19416
03:48:22|0.19416
03:48:24|0.19416
03:48:24|0.19431
03:48:25|0.1943
03:48:27|0.1943
03:48:27|0.1943
03:48:29|0.19419
03:48:30|0.19419
03:48:30|0.19419
03:48:32|0.19419
03:48:33|0.19419
03:48:33|0.19419
03:48:35|0.19419
03:48:36|0.19419
03:48:37|0.1942
03:48:38|0.1942
03:48:39|0.1942
03:48:40|0.1942
03:48:41|0.1942
03:48:42|0.1942
03:48:43|0.1942
03:48:44|0.1942
03:48:44|0.1942
03:48:46|0.1942
03:48:47|0.1942
03:48:48|0.1942
03:48:49|0.1942
03:48:50|0.1942
03:48:51|0.1942
03:48:51|0.1942
03:48:53|0.1942
03:48:55|0.19394
03:48:55|0.19394
03:48:57|0.19394
03:48:59|0.19394
03:48:59|0.19394
03:49:00|0.19394
03:49:01|0.19394
03:49:02|0.19394
03:49:03|0.19404
03:49:05|0.19404
03:49:05|0.19404
03:49:06|0.19404
03:49:07|0.19404
03:49:08|0.19455
03:49:10|0.19455
03:49:10|0.19496
03:49:11|0.19491
03:49:12|0.19492
03:49:13|0.19491
03:49:16|0.19452
03:49:16|0.19452
03:49:17|0.19452
03:49:19|0.19483
03:49:20|0.19429
03:49:21|0.19429
03:49:22|0.19429
03:49:23|0.19429
03:49:24|0.19429
03:49:24|0.19429
03:49:26|0.19434
03:49:27|0.19434
03:49:28|0.19434
03:49:29|0.19434
03:49:30|0.19434
03:49:31|0.19434
03:49:32|0.19434
03:49:32|0.19434
03:49:33|0.19412
03:49:35|0.19412
03:49:36|0.19412
03:49:37|0.19412
03:49:38|0.19412
03:49:39|0.19407
03:49:40|0.19407
03:49:41|0.19407
03:49:42|0.19407
03:49:43|0.19407
03:49:44|0.19407
03:49:45|0.19406
03:49:47|0.19406
03:49:48|0.19406
03:49:48|0.19406
03:49:49|0.19406
03:49:51|0.19406
03:49:52|0.19422
03:49:53|0.19422
03:49:54|0.19422
03:49:55|0.19422
03:49:57|0.19417
03:49:57|0.19422
03:49:59|0.19428
03:50:01|0.19428
03:50:02|0.19428
03:50:03|0.19428
03:50:04|0.19428
03:50:04|0.19428
03:50:05|0.19428
03:50:07|0.19428
03:50:08|0.19428
03:50:09|0.19428
03:50:10|0.19428
03:50:11|0.19428
03:50:12|0.19428
03:50:13|0.19428
03:50:14|0.19428
03:50:15|0.19428
03:50:16|0.19428
03:50:17|0.19428
03:50:18|0.19428
03:50:19|0.19428
03:50:21|0.19428
03:50:21|0.19428
03:50:23|0.19421
03:50:24|0.19421
03:50:25|0.194
03:50:26|0.194
03:50:27|0.19404
03:50:28|0.19407
03:50:29|0.19407
03:50:30|0.19407
03:50:31|0.19407
03:50:31|0.19407
03:50:33|0.19407
03:50:33|0.19406
03:50:35|0.19406
03:50:36|0.194
03:50:37|0.19418
03:50:38|0.19418
03:50:39|0.19418
03:50:40|0.19418
03:50:41|0.19418
03:50:42|0.19418
03:50:43|0.19418
03:50:44|0.19418
03:50:45|0.19418
03:50:46|0.19418
03:50:47|0.19403
03:50:48|0.194
03:50:49|0.194
03:50:50|0.194
03:50:51|0.194
03:50:52|0.194
03:50:53|0.19391
03:50:54|0.19391
03:50:55|0.19391
03:50:57|0.19391
03:50:58|0.19391
03:50:59|0.19391
03:51:00|0.19391
03:51:00|0.19391
03:51:02|0.1939
03:51:04|0.1939
03:51:05|0.19399
03:51:05|0.19413
03:51:07|0.19413
03:51:09|0.19413
03:51:10|0.19413
03:51:11|0.19413
03:51:12|0.19413
03:51:13|0.19413
03:51:14|0.19413
03:51:15|0.19413
03:51:16|0.19413
03:51:17|0.19446
03:51:18|0.19446
03:51:19|0.19441
03:51:20|0.19441
03:51:21|0.19439
03:51:22|0.19442
03:51:23|0.19442
03:51:24|0.19421
03:51:25|0.19421
03:51:26|0.19346
03:51:27|0.19336
03:51:28|0.19327
03:51:29|0.19347
03:51:30|0.19347
03:51:31|0.19347
03:51:32|0.19347
03:51:33|0.19343
03:51:34|0.19356
03:51:35|0.19356
03:51:36|0.19356
03:51:37|0.19356
03:51:39|0.19356
03:51:40|0.19354
03:51:41|0.19354
03:51:43|0.19339
03:51:43|0.19339
03:51:44|0.19339
03:51:45|0.19335
03:51:46|0.19335
03:51:48|0.19337
03:51:48|0.19337
03:51:49|0.19337
03:51:50|0.19337
03:51:51|0.19337
03:51:53|0.19337
03:51:53|0.19335
03:51:54|0.19335
03:51:55|0.19335
03:51:57|0.1932
03:51:59|0.1932
03:51:59|0.1932
03:52:00|0.1932
03:52:01|0.1932
03:52:02|0.1932
03:52:03|0.1932
03:52:04|0.1932
03:52:05|0.1932
03:52:06|0.19371
03:52:07|0.19371
03:52:08|0.19371
03:52:10|0.19371
03:52:11|0.19371
03:52:11|0.19371
03:52:12|0.19371
03:52:14|0.19371
03:52:15|0.19321
03:52:16|0.19321
03:52:17|0.19321
03:52:18|0.19321
03:52:19|0.19321
03:52:19|0.19321
03:52:21|0.19321
03:52:21|0.19336
03:52:23|0.19336
03:52:23|0.19336
03:52:25|0.19324
03:52:25|0.19324
03:52:26|0.19324
03:52:28|0.19298
03:52:29|0.19298
03:52:29|0.19298
03:52:30|0.1931
03:52:31|0.19252
03:52:33|0.19201
03:52:34|0.19201
03:52:35|0.19227
03:52:36|0.19223
03:52:37|0.19226
03:52:38|0.19205
03:52:39|0.19205
03:52:40|0.19229
03:52:41|0.19227
03:52:42|0.19227
03:52:43|0.19227
03:52:44|0.19221
03:52:45|0.19221
03:52:46|0.19221
03:52:47|0.19227
03:52:48|0.19227
03:52:49|0.19227
03:52:50|0.19244
03:52:51|0.19244
03:52:52|0.19244
03:52:53|0.19244
03:52:54|0.19244
03:52:55|0.19244
03:52:56|0.1924
03:52:57|0.1924
03:52:59|0.1926
03:53:00|0.1926
03:53:01|0.1926
03:53:03|0.1926
03:53:04|0.1926
03:53:04|0.1926
03:53:06|0.19268
03:53:07|0.19268
03:53:07|0.19268
03:53:09|0.19268
03:53:10|0.19283
03:53:10|0.19283
03:53:14|0.19283
03:53:15|0.19261
03:53:16|0.19261
03:53:17|0.19263
03:53:18|0.19263
03:53:19|0.19234
03:53:20|0.19234
03:53:21|0.19234
03:53:23|0.19234
03:53:23|0.19234
03:53:24|0.19234
03:53:26|0.19234
03:53:27|0.19234
03:53:28|0.19222
03:53:29|0.19215
03:53:29|0.19215
03:53:31|0.19215
03:53:32|0.19216
03:53:34|0.19216
03:53:34|0.19212
03:53:35|0.19212
03:53:36|0.19212
03:53:37|0.19212
03:53:38|0.19212
03:53:39|0.19222
03:53:40|0.19222
03:53:41|0.19199
03:53:42|0.19173
03:53:43|0.19191
03:53:44|0.19167
03:53:45|0.19149
03:53:46|0.19145
03:53:47|0.19145
03:53:48|0.19108
03:53:49|0.19145
03:53:50|0.19142
03:53:52|0.19142
03:53:53|0.19142
03:53:55|0.1913
03:53:55|0.1913
03:53:56|0.19144
03:53:57|0.19145
03:53:58|0.19145
03:53:59|0.19145
03:54:01|0.19145
03:54:03|0.19145
03:54:03|0.19145
03:54:05|0.19145
03:54:07|0.19146
03:54:07|0.19165
03:54:08|0.19165
03:54:09|0.19165
03:54:10|0.19167
03:54:11|0.19167
03:54:12|0.19167
03:54:13|0.19167
03:54:14|0.19167
03:54:15|0.19167
03:54:16|0.19167
03:54:17|0.19167
03:54:18|0.19169
03:54:19|0.19169
03:54:20|0.19169
03:54:21|0.19169
03:54:22|0.19133
03:54:23|0.19133
03:54:24|0.19133
03:54:25|0.19133
03:54:27|0.19135
03:54:28|0.19135
03:54:29|0.19135
03:54:30|0.19135
03:54:31|0.19135
03:54:32|0.19135
03:54:33|0.19138
03:54:34|0.19138
03:54:35|0.19138
03:54:36|0.19138
03:54:37|0.19166
03:54:38|0.19166
03:54:39|0.19135
03:54:40|0.19135
03:54:41|0.19135
03:54:41|0.19135
03:54:43|0.19135
03:54:44|0.19135
03:54:44|0.19144
03:54:46|0.19144
03:54:47|0.19144
03:54:48|0.19144
03:54:49|0.19144
03:54:50|0.19144
03:54:51|0.19144
03:54:52|0.19144
03:54:53|0.19144
03:54:54|0.19144
03:54:55|0.19144
03:54:56|0.19144
03:54:57|0.19144
03:54:58|0.19216
03:54:59|0.19259
03:55:01|0.19259
03:55:02|0.19259
03:55:03|0.19259
03:55:05|0.1925
03:55:05|0.19259
03:55:06|0.19259
03:55:07|0.19259
03:55:09|0.19251
03:55:10|0.19251
03:55:11|0.19251
03:55:12|0.1926
03:55:13|0.19118
03:55:14|0.19118
03:55:15|0.19118
03:55:16|0.19181
03:55:17|0.19181
03:55:18|0.19181
03:55:19|0.19181
03:55:20|0.19181
03:55:21|0.19181
03:55:22|0.19181
03:55:23|0.19181
03:55:24|0.19182
03:55:25|0.19182
03:55:26|0.19182
03:55:27|0.19182
03:55:28|0.19191
03:55:30|0.19191
03:55:30|0.19191
03:55:31|0.19184
03:55:32|0.19184
03:55:33|0.19207
03:55:35|0.19207
03:55:35|0.19214
03:55:36|0.1924
03:55:37|0.19224
03:55:38|0.1926
03:55:39|0.1926
03:55:40|0.1926
03:55:41|0.19268
03:55:42|0.19298
03:55:43|0.19298
03:55:45|0.19272
03:55:46|0.19272
03:55:47|0.19272
03:55:48|0.19272
03:55:49|0.19272
03:55:51|0.19272
03:55:51|0.19272
03:55:52|0.19291
03:55:53|0.19299
03:55:54|0.19299
03:55:55|0.19299
03:55:56|0.19299
03:55:57|0.19274
03:55:58|0.19274
03:55:59|0.19298
03:56:00|0.19298
03:56:02|0.19298
03:56:04|0.19298
03:56:05|0.19298
03:56:06|0.19298
03:56:07|0.19298
03:56:08|0.19298
03:56:09|0.19298
03:56:10|0.19298
03:56:11|0.19298
03:56:12|0.19288
03:56:13|0.19288
03:56:14|0.19271
03:56:15|0.19271
03:56:16|0.193
03:56:17|0.193
03:56:18|0.193
03:56:19|0.193
03:56:20|0.193
03:56:21|0.193
03:56:22|0.193
03:56:23|0.193
03:56:25|0.193
03:56:25|0.193
03:56:26|0.19272
03:56:27|0.19272
03:56:28|0.19272
03:56:29|0.19272
03:56:30|0.19272
03:56:31|0.19272
03:56:32|0.19272
03:56:33|0.19298
03:56:34|0.1926
03:56:35|0.1926
03:56:36|0.1926
03:56:37|0.1926
03:56:38|0.1926
03:56:39|0.19298
03:56:40|0.19247
03:56:41|0.1926
03:56:42|0.1926
03:56:43|0.1926
03:56:44|0.1926
03:56:45|0.1926
03:56:46|0.1926
03:56:47|0.1926
03:56:48|0.1926
03:56:49|0.1926
03:56:50|0.1926
03:56:51|0.1926
03:56:52|0.1926
03:56:53|0.1926
03:56:55|0.1926
03:56:55|0.1926
03:56:56|0.1926
03:56:57|0.1926
03:56:58|0.1926
03:56:59|0.1926
03:57:00|0.1926
03:57:02|0.1926
03:57:04|0.1926
03:57:05|0.19265
03:57:06|0.19265
03:57:08|0.19284
03:57:09|0.19284
03:57:10|0.19284
03:57:11|0.19284
03:57:12|0.19281
03:57:12|0.19281
03:57:14|0.19262
03:57:16|0.19262
03:57:17|0.19262
03:57:17|0.19262
03:57:19|0.19262
03:57:20|0.19245
03:57:21|0.19245
03:57:22|0.19245
03:57:22|0.19245
03:57:23|0.19245
03:57:25|0.19245
03:57:26|0.19245
03:57:27|0.19245
03:57:28|0.19239
03:57:29|0.19239
03:57:30|0.19239
03:57:31|0.19239
03:57:32|0.19239
03:57:33|0.19239
03:57:34|0.19231
03:57:36|0.19245
03:57:37|0.19245
03:57:37|0.19245
03:57:38|0.19245
03:57:40|0.19245
03:57:40|0.19245
03:57:42|0.19245
03:57:42|0.19245
03:57:43|0.19245
03:57:45|0.19245
03:57:45|0.19245
03:57:46|0.19245
03:57:47|0.19245
03:57:49|0.19245
03:57:49|0.19246
03:57:51|0.19246
03:57:51|0.19246
03:57:53|0.19246
03:57:54|0.19246
03:57:54|0.19246
03:57:55|0.19246
03:57:56|0.19246
03:57:57|0.19246
03:57:59|0.19246
03:57:59|0.19246
03:58:00|0.19246
03:58:01|0.19245
03:58:03|0.19245
03:58:04|0.19245
03:58:06|0.19263
03:58:07|0.19263
03:58:09|0.19262
03:58:09|0.19262
03:58:11|0.19262
03:58:12|0.19262
03:58:13|0.19262
03:58:13|0.19262
03:58:15|0.19262
03:58:16|0.19262
03:58:17|0.19262
03:58:18|0.19262
03:58:19|0.19262
03:58:20|0.19262
03:58:21|0.19262
03:58:22|0.19262
03:58:23|0.19272
03:58:24|0.19272
03:58:25|0.19272
03:58:26|0.19272
03:58:27|0.19282
03:58:28|0.19282
03:58:29|0.19282
03:58:31|0.19282
03:58:31|0.19282
03:58:32|0.19282
03:58:33|0.19282
03:58:35|0.19282
03:58:36|0.19282
03:58:37|0.19282
03:58:38|0.19282
03:58:39|0.19282
03:58:39|0.19282
03:58:41|0.19282
03:58:41|0.19282
03:58:42|0.19282
03:58:43|0.19282
03:58:44|0.19282
03:58:46|0.19271
03:58:47|0.19258
03:58:47|0.19258
03:58:48|0.19246
03:58:49|0.19245
03:58:50|0.19245
03:58:51|0.19236
03:58:53|0.19236
03:58:54|0.19236
03:58:55|0.19222
03:58:56|0.19222
03:58:56|0.19222
03:58:58|0.19222
03:58:59|0.19222
03:59:00|0.19222
03:59:01|0.192
03:59:02|0.192
03:59:03|0.192
03:59:05|0.192
03:59:06|0.192
03:59:08|0.19188
03:59:09|0.19188
03:59:10|0.19188
03:59:11|0.19188
03:59:12|0.19187
03:59:14|0.19187
03:59:14|0.19187
03:59:16|0.19187
03:59:17|0.19182
03:59:19|0.19182
03:59:19|0.19182
03:59:20|0.19205
03:59:21|0.19205
03:59:22|0.19209
03:59:23|0.19209
03:59:24|0.19209
03:59:25|0.19209
03:59:27|0.19209
03:59:27|0.19209
03:59:28|0.19202
03:59:29|0.19202
03:59:30|0.19202
03:59:32|0.19202
03:59:32|0.19231
03:59:33|0.19231
03:59:34|0.19231
03:59:35|0.19231
03:59:36|0.19231
03:59:37|0.19231
03:59:38|0.1926
03:59:40|0.1926
03:59:41|0.1926
03:59:42|0.1926
03:59:43|0.1926
03:59:44|0.1926
03:59:45|0.1926
03:59:46|0.1926
03:59:47|0.1926
03:59:48|0.19231
03:59:50|0.19231
03:59:50|0.19231
03:59:51|0.19231
03:59:52|0.19231
03:59:53|0.19231
03:59:55|0.19231
03:59:55|0.19188
03:59:56|0.19188
03:59:57|0.19188
03:59:58|0.19188
04:00:00|0.19188
04:00:01|0.19188
04:00:02|0.19223
04:00:03|0.19223
04:00:04|0.19237
04:00:05|0.19237
04:00:07|0.19176
04:00:07|0.19193
04:00:08|0.19167
04:00:09|0.19167
04:00:12|0.19167
04:00:12|0.19212
04:00:13|0.19212
04:00:14|0.19177
04:00:15|0.19177
04:00:17|0.19199
04:00:18|0.19199
04:00:19|0.19199
04:00:20|0.19199
04:00:21|0.19199
04:00:22|0.19199
04:00:23|0.19199
04:00:23|0.19199
04:00:25|0.19199
04:00:26|0.19199
04:00:27|0.19199
04:00:28|0.19167
04:00:29|0.19167
04:00:29|0.19167
04:00:31|0.19167
04:00:31|0.19167
04:00:33|0.19167
04:00:34|0.19177
04:00:35|0.19177
04:00:36|0.19177
04:00:37|0.19177
04:00:38|0.19177
04:00:39|0.19177
04:00:40|0.19177
04:00:41|0.19177
04:00:42|0.19177
04:00:43|0.19177
04:00:44|0.192
04:00:45|0.192
04:00:46|0.192
04:00:47|0.192
04:00:48|0.192
04:00:48|0.19199
04:00:49|0.19187
04:00:51|0.19187
04:00:52|0.19187
04:00:53|0.19182
04:00:54|0.19182
04:00:55|0.19182
04:00:55|0.19182
04:00:57|0.19198
04:00:58|0.19198
04:00:58|0.19198
04:01:00|0.19198
04:01:01|0.19191
04:01:02|0.19191
04:01:02|0.19191
04:01:04|0.19191
04:01:04|0.19191
04:01:05|0.19191
04:01:08|0.19191
04:01:08|0.19193
04:01:09|0.19193
04:01:10|0.19193
04:01:12|0.19175
04:01:13|0.19175
04:01:15|0.19175
04:01:15|0.19175
04:01:16|0.19172
04:01:17|0.19172
04:01:19|0.19174
04:01:19|0.19174
04:01:20|0.19174
04:01:21|0.19174
04:01:22|0.19174
04:01:24|0.19174
04:01:24|0.19174
04:01:26|0.192
04:01:28|0.192
04:01:28|0.192
04:01:29|0.192
04:01:30|0.19236
04:01:31|0.19216
04:01:32|0.19216
04:01:33|0.19216
04:01:35|0.19216
04:01:35|0.19237
04:01:36|0.19237
04:01:37|0.19237
04:01:38|0.19237
04:01:40|0.1923
04:01:40|0.1923
04:01:41|0.1923
04:01:42|0.1923
04:01:43|0.1923
04:01:45|0.1923
04:01:45|0.1923
04:01:46|0.1923
04:01:48|0.19241
04:01:48|0.19241
04:01:49|0.19241
04:01:50|0.19241
04:01:51|0.19241
04:01:53|0.19241
04:01:53|0.19241
04:01:54|0.19241
04:01:56|0.19241
04:01:56|0.19241
04:01:57|0.19241
04:01:58|0.19241
04:01:59|0.19241
04:02:00|0.19246
04:02:01|0.19246
04:02:03|0.19246
04:02:04|0.19246
04:02:05|0.19246
04:02:06|0.19246
04:02:08|0.19246
04:02:09|0.19241
04:02:10|0.19241
04:02:11|0.19241
04:02:12|0.19241
04:02:13|0.19241
04:02:14|0.19241
04:02:16|0.19241
04:02:16|0.19241
04:02:17|0.19241
04:02:18|0.19241
04:02:20|0.19241
04:02:21|0.19241
04:02:21|0.19241
04:02:23|0.19241
04:02:24|0.19241
04:02:25|0.19241
04:02:26|0.19241
04:02:27|0.19241
04:02:27|0.19241
04:02:29|0.19241
04:02:29|0.19241
04:02:30|0.19241
04:02:31|0.19241
04:02:33|0.19239
04:02:34|0.19239
04:02:35|0.19239
04:02:36|0.19239
04:02:37|0.19239
04:02:38|0.19239
04:02:39|0.19241
04:02:40|0.19241
04:02:41|0.19238
04:02:42|0.19238
04:02:42|0.19238
04:02:44|0.19238
04:02:45|0.19238
04:02:46|0.19238
04:02:47|0.19231
04:02:47|0.19231
04:02:50|0.19231
04:02:50|0.19231
04:02:51|0.19231
04:02:52|0.19237
04:02:53|0.19237
04:02:54|0.19237
04:02:55|0.19237
04:02:56|0.19237
04:02:57|0.19238
04:02:58|0.19238
04:02:59|0.19238
04:03:00|0.19238
04:03:01|0.19238
04:03:02|0.19238
04:03:03|0.19238
04:03:04|0.19238
04:03:05|0.19238
04:03:07|0.19238
04:03:08|0.19238
04:03:09|0.19238
04:03:10|0.19238
04:03:12|0.19238
04:03:13|0.19238
04:03:14|0.1926
04:03:15|0.19251
04:03:16|0.19251
04:03:17|0.19251
04:03:19|0.19228
04:03:19|0.19228
04:03:21|0.1927
04:03:22|0.1927
04:03:23|0.19283
04:03:24|0.19283
04:03:25|0.19283
04:03:26|0.19283
04:03:27|0.19283
04:03:28|0.19283
04:03:29|0.19283
04:03:30|0.19283
04:03:31|0.19283
04:03:32|0.19283
04:03:33|0.19283
04:03:35|0.19265
04:03:35|0.19265
04:03:36|0.19265
04:03:37|0.19265
04:03:39|0.19281
04:03:40|0.19281
04:03:40|0.19297
04:03:42|0.19297
04:03:42|0.19297
04:03:44|0.19297
04:03:45|0.19297
04:03:46|0.19253
04:03:47|0.19253
04:03:48|0.19253
04:03:49|0.19248
04:03:49|0.19248
04:03:50|0.19248
04:03:52|0.19248
04:03:52|0.19248
04:03:54|0.19248
04:03:55|0.19248
04:03:56|0.19248
04:03:56|0.19248
04:03:58|0.19272
04:03:59|0.1927
04:04:00|0.1927
04:04:01|0.19268
04:04:03|0.19266
04:04:03|0.19267
04:04:04|0.19267
04:04:06|0.19267
04:04:07|0.19267
04:04:08|0.19267
04:04:09|0.19267
04:04:10|0.19267
04:04:11|0.19267
04:04:12|0.1929
04:04:14|0.19292
04:04:14|0.19292
04:04:16|0.19292
04:04:17|0.19292
04:04:18|0.19292
04:04:19|0.19292
04:04:21|0.19292
04:04:21|0.19292
04:04:22|0.19292
04:04:24|0.19292
04:04:25|0.193
04:04:26|0.193
04:04:27|0.19286
04:04:28|0.19286
04:04:29|0.19286
04:04:30|0.19286
04:04:32|0.19286
04:04:32|0.19286
04:04:33|0.19286
04:04:34|0.19284
04:04:35|0.19284
04:04:36|0.19284
04:04:37|0.19293
04:04:38|0.19293
04:04:39|0.19293
04:04:40|0.19293
04:04:41|0.19293
04:04:42|0.19293
04:04:43|0.19293
04:04:45|0.19293
04:04:46|0.19293
04:04:46|0.19293
04:04:48|0.19284
04:04:49|0.19284
04:04:50|0.193
04:04:51|0.193
04:04:52|0.19312
04:04:52|0.19312
04:04:54|0.19312
04:04:55|0.19319
04:04:56|0.19319
04:04:56|0.19319
04:04:58|0.19319
04:04:59|0.1932
04:05:00|0.1932
04:05:01|0.1932
04:05:02|0.1932
04:05:03|0.1932
04:05:04|0.19283
04:05:05|0.19258
04:05:06|0.19258
04:05:07|0.19258
04:05:08|0.19258
04:05:10|0.19279
04:05:11|0.19279
04:05:13|0.19321
04:05:13|0.1932
04:05:14|0.1932
04:05:15|0.1932
04:05:17|0.19372
04:05:18|0.19372
04:05:19|0.19372
04:05:20|0.19372
04:05:21|0.19372
04:05:22|0.19314
04:05:23|0.19314
04:05:24|0.19314
04:05:25|0.19314
04:05:26|0.19316
04:05:28|0.19316
04:05:29|0.19316
04:05:30|0.19316
04:05:30|0.19316
04:05:32|0.19316
04:05:33|0.19316
04:05:33|0.19316
04:05:35|0.19316
04:05:35|0.19316
04:05:37|0.19316
04:05:37|0.19316
04:05:38|0.19316
04:05:39|0.19316
04:05:40|0.19291
04:05:41|0.19291
04:05:43|0.19291
04:05:43|0.19313
04:05:44|0.19313
04:05:46|0.19313
04:05:47|0.19313
04:05:48|0.19313
04:05:49|0.19313
04:05:50|0.19313
04:05:51|0.19313
04:05:52|0.19313
04:05:53|0.19312
04:05:54|0.19312
04:05:55|0.19312
04:05:56|0.19312
04:05:57|0.19312
04:05:59|0.19312
04:05:59|0.19312
04:06:01|0.19312
04:06:02|0.19312
04:06:03|0.19312
04:06:04|0.19301
04:06:05|0.19301
04:06:06|0.19301
04:06:07|0.19284
04:06:08|0.19284
04:06:09|0.19284
04:06:11|0.19284
04:06:12|0.19284
04:06:13|0.19301
04:06:14|0.19301
04:06:16|0.19301
04:06:17|0.19301
04:06:18|0.19301
04:06:19|0.19301
04:06:20|0.19301
04:06:21|0.19301
04:06:22|0.19301
04:06:23|0.19301
04:06:24|0.19301
04:06:25|0.19301
04:06:26|0.19301
04:06:27|0.19301
04:06:28|0.19301
04:06:29|0.19301
04:06:30|0.19301
04:06:31|0.19301
04:06:32|0.19301
04:06:33|0.19301
04:06:35|0.19301
04:06:35|0.19301
04:06:36|0.19301
04:06:37|0.19301
04:06:38|0.19301
04:06:39|0.19301
04:06:40|0.19301
04:06:41|0.19269
04:06:42|0.19269
04:06:43|0.19269
04:06:44|0.19269
04:06:45|0.19269
04:06:46|0.19271
04:06:47|0.19271
04:06:48|0.19289
04:06:49|0.19292
04:06:51|0.19292
04:06:51|0.19374
04:06:52|0.19374
04:06:53|0.19374
04:06:54|0.19374
04:06:56|0.19374
04:06:56|0.19374
04:06:58|0.19374
04:06:58|0.19374
04:06:59|0.19374
04:07:01|0.19313
04:07:01|0.19291
04:07:02|0.19291
04:07:03|0.19291
04:07:04|0.19291
04:07:05|0.19291
04:07:06|0.19291
04:07:07|0.19291
04:07:08|0.19253
04:07:09|0.19212
04:07:11|0.19201
04:07:12|0.19217
04:07:13|0.19217
04:07:14|0.19217
04:07:16|0.19217
04:07:17|0.19217
04:07:18|0.19217
04:07:20|0.19217
04:07:21|0.19202
04:07:22|0.19202
04:07:23|0.19202
04:07:24|0.19202
04:07:25|0.19233
04:07:26|0.19288
04:07:27|0.19288
04:07:29|0.19288
04:07:29|0.19291
04:07:30|0.19319
04:07:31|0.194
04:07:32|0.19407
04:07:33|0.19407
04:07:34|0.19387
04:07:35|0.19387
04:07:36|0.19387
04:07:38|0.19387
04:07:38|0.19387
04:07:40|0.19387
04:07:40|0.19387
04:07:42|0.19387
04:07:42|0.194
04:07:44|0.194
04:07:44|0.19367
04:07:46|0.19367
04:07:46|0.19367
04:07:48|0.19367
04:07:49|0.19367
04:07:49|0.19389
04:07:50|0.19389
04:07:51|0.19389
04:07:53|0.19389
04:07:54|0.19389
04:07:55|0.19389
04:07:56|0.19389
04:07:57|0.19389
04:07:58|0.19389
04:07:59|0.19389
04:08:00|0.19389
04:08:01|0.19389
04:08:02|0.19389
04:08:02|0.19389
04:08:04|0.19375
04:08:06|0.19242
04:08:07|0.19243
04:08:08|0.19222
04:08:08|0.19253
04:08:09|0.19253
04:08:11|0.19253
04:08:12|0.19253
04:08:14|0.19253
04:08:15|0.19253
04:08:16|0.19253
04:08:17|0.19253
04:08:18|0.19253
04:08:19|0.19253
04:08:20|0.19253
04:08:21|0.19253
04:08:22|0.19253
04:08:23|0.19253
04:08:24|0.19253
04:08:26|0.19253
04:08:27|0.19253
04:08:28|0.19253
04:08:29|0.19253
04:08:30|0.19253
04:08:31|0.19253
04:08:31|0.19253
04:08:33|0.19253
04:08:34|0.19253
04:08:35|0.19253
04:08:36|0.19253
04:08:37|0.19253
04:08:38|0.19253
04:08:39|0.19253
04:08:40|0.19253
04:08:41|0.19253
04:08:42|0.19253
04:08:43|0.19253
04:08:44|0.19253
04:08:46|0.19253
04:08:46|0.19253
04:08:47|0.19253
04:08:49|0.19253
04:08:49|0.19253
04:08:51|0.19253
04:08:51|0.19253
04:08:53|0.19253
04:08:54|0.19253
04:08:55|0.19253
04:08:56|0.19257
04:08:57|0.19257
04:08:58|0.19257
04:08:59|0.19257
04:09:00|0.19257
04:09:01|0.1925
04:09:02|0.1925
04:09:03|0.1925
04:09:04|0.1925
04:09:05|0.19238
04:09:06|0.19238
04:09:07|0.19238
04:09:08|0.19238
04:09:09|0.19238
04:09:10|0.19238
04:09:11|0.19238
04:09:12|0.19246
04:09:14|0.19235
04:09:14|0.19235
04:09:16|0.19235
04:09:17|0.19282
04:09:19|0.19282
04:09:20|0.19282
04:09:20|0.19285
04:09:22|0.19285
04:09:23|0.19285
04:09:24|0.19286
04:09:25|0.19286
04:09:26|0.19286
04:09:27|0.19286
04:09:28|0.19286
04:09:29|0.19286
04:09:30|0.19286
04:09:31|0.19286
04:09:32|0.19281
04:09:33|0.19281
04:09:34|0.19281
04:09:35|0.19281
04:09:36|0.19263
04:09:37|0.19263
04:09:38|0.19263
04:09:39|0.19263
04:09:40|0.19263
04:09:41|0.19263
04:09:42|0.19263
04:09:43|0.19263
04:09:44|0.19263
04:09:45|0.19263
04:09:46|0.19263
04:09:48|0.19263
04:09:48|0.19263
04:09:49|0.19263
04:09:50|0.19263
04:09:51|0.19263
04:09:52|0.19263
04:09:53|0.19263
04:09:54|0.19263
04:09:55|0.19263
04:09:56|0.19263
04:09:57|0.19263
04:09:58|0.19263
04:09:59|0.19237
04:10:00|0.19246
04:10:01|0.19246
04:10:02|0.19246
04:10:03|0.19246
04:10:05|0.19246
04:10:05|0.19246
04:10:06|0.19246
04:10:08|0.19217
04:10:09|0.19217
04:10:10|0.19217
04:10:11|0.19217
04:10:12|0.19217
04:10:12|0.19217
04:10:15|0.19217
04:10:16|0.19217
04:10:18|0.19217
04:10:19|0.19217
04:10:20|0.19217
04:10:20|0.19217
04:10:21|0.19217
04:10:23|0.19217
04:10:23|0.19217
04:10:24|0.19217
04:10:25|0.19217
04:10:26|0.19217
04:10:28|0.19217
04:10:28|0.19212
04:10:30|0.19212
04:10:30|0.19212
04:10:32|0.19212
04:10:33|0.19212
04:10:34|0.19212
04:10:35|0.19212
04:10:36|0.19212
04:10:37|0.19212
04:10:38|0.19212
04:10:39|0.19212
04:10:40|0.19212
04:10:41|0.19212
04:10:42|0.19212
04:10:43|0.19212
04:10:44|0.19212
04:10:45|0.19212
04:10:46|0.19212
04:10:48|0.19212
04:10:49|0.19212
04:10:49|0.19212
04:10:51|0.19212
04:10:52|0.19212
04:10:53|0.19212
04:10:54|0.19214
04:10:55|0.19212
04:10:56|0.19212
04:10:57|0.19212
04:10:58|0.19212
04:10:58|0.19204
04:11:00|0.19204
04:11:01|0.192
04:11:01|0.192
04:11:02|0.192
04:11:03|0.192
04:11:04|0.192
04:11:06|0.19201
04:11:06|0.192
04:11:07|0.192
04:11:09|0.192
04:11:10|0.192
04:11:10|0.192
04:11:11|0.192
04:11:13|0.192
04:11:13|0.192
04:11:15|0.192
04:11:16|0.192
04:11:18|0.192
04:11:19|0.192
04:11:20|0.192
04:11:21|0.19201
04:11:22|0.19201
04:11:23|0.19201
04:11:24|0.19201
04:11:25|0.19201
04:11:26|0.19201
04:11:28|0.19201
04:11:29|0.19201
04:11:29|0.19201
04:11:31|0.19201
04:11:31|0.19201
04:11:33|0.19262
04:11:35|0.19262
04:11:36|0.19262
04:11:36|0.19262
04:11:38|0.19262
04:11:38|0.19262
04:11:40|0.19262
04:11:40|0.19262
04:11:42|0.19262
04:11:42|0.19262
04:11:43|0.19262
04:11:45|0.19262
04:11:46|0.19227
04:11:46|0.19227
04:11:48|0.19227
04:11:49|0.19227
04:11:49|0.19215
04:11:50|0.19229
04:11:51|0.1921
04:11:53|0.19179
04:11:54|0.19179
04:11:55|0.19194
04:11:56|0.19194
04:11:57|0.19194
04:11:58|0.19194
04:11:59|0.19194
04:12:01|0.19194
04:12:01|0.19194
04:12:03|0.19194
04:12:03|0.19194
04:12:04|0.19194
04:12:05|0.19194
04:12:07|0.19194
04:12:07|0.19194
04:12:08|0.19194
04:12:09|0.19194
04:12:10|0.19194
04:12:11|0.19194
04:12:13|0.19194
04:12:14|0.19189
04:12:15|0.19189
04:12:16|0.19189
04:12:17|0.19189
04:12:19|0.19189
04:12:20|0.19189
04:12:21|0.19189
04:12:22|0.19189
04:12:23|0.19189
04:12:24|0.19189
04:12:26|0.19189
04:12:27|0.19184
04:12:28|0.19184
04:12:29|0.19184
04:12:30|0.19184
04:12:31|0.19184
04:12:32|0.19184
04:12:33|0.19184
04:12:34|0.19184
04:12:35|0.19184
04:12:36|0.19184
04:12:37|0.19184
04:12:38|0.19184
04:12:40|0.19184
04:12:40|0.19184
04:12:42|0.19184
04:12:43|0.19184
04:12:43|0.19184
04:12:44|0.19184
04:12:46|0.19184
04:12:47|0.19184
04:12:47|0.19184
04:12:48|0.19184
04:12:50|0.19184
04:12:51|0.19184
04:12:53|0.19184
04:12:54|0.1921
04:12:54|0.1921
04:12:56|0.1921
04:12:56|0.1921
04:12:57|0.1921
04:12:58|0.19181
04:12:59|0.19181
04:13:01|0.19181
04:13:02|0.19181
04:13:02|0.19181
04:13:04|0.19194
04:13:05|0.19194
04:13:05|0.19194
04:13:06|0.19194
04:13:07|0.19194
04:13:08|0.19194
04:13:10|0.19194
04:13:10|0.19194
04:13:11|0.19194
04:13:12|0.19194
04:13:13|0.19171
04:13:14|0.19171
04:13:16|0.19171
04:13:17|0.19171
04:13:19|0.19171
04:13:20|0.19171
04:13:22|0.19174
04:13:23|0.19174
04:13:24|0.19174
04:13:25|0.19174
04:13:26|0.19174
04:13:26|0.19174
04:13:27|0.19174
04:13:29|0.19174
04:13:30|0.19174
04:13:30|0.19174
04:13:32|0.19174
04:13:35|0.19174
04:13:36|0.19174
04:13:37|0.19174
04:13:38|0.19174
04:13:39|0.19174
04:13:39|0.19174
04:13:40|0.19174
04:13:42|0.19174
04:13:42|0.19206
04:13:44|0.19206
04:13:45|0.19206
04:13:46|0.19206
04:13:47|0.19206
04:13:47|0.19206
04:13:49|0.19206
04:13:50|0.19206
04:13:51|0.19206
04:13:51|0.19206
04:13:53|0.19206
04:13:53|0.19206
04:13:55|0.19206
04:13:56|0.19235
04:13:57|0.19235
04:13:58|0.19235
04:13:59|0.19235
04:14:00|0.19235
04:14:01|0.19235
04:14:01|0.19235
04:14:03|0.19235
04:14:04|0.19209
04:14:05|0.19209
04:14:06|0.19209
04:14:06|0.19191
04:14:08|0.19187
04:14:14|0.19187
04:14:14|0.1917
04:14:16|0.1917
04:14:18|0.1917
04:14:19|0.1917
04:14:20|0.19182
04:14:21|0.19182
04:14:23|0.19181
04:14:24|0.19181
04:14:25|0.19181
04:14:25|0.19181
04:14:27|0.19181
04:14:28|0.19128
04:14:29|0.19128
04:14:30|0.19128
04:14:31|0.19143
04:14:32|0.19143
04:14:33|0.19143
04:14:34|0.19143
04:14:35|0.19143
04:14:36|0.19143
04:14:37|0.19143
04:14:38|0.19143
04:14:40|0.19143
04:14:40|0.1911
04:14:41|0.1911
04:14:42|0.1911
04:14:43|0.1911
04:14:44|0.19106
04:14:45|0.19103
04:14:46|0.19103
04:14:47|0.19103
04:14:48|0.191
04:14:49|0.191
04:14:50|0.191
04:14:51|0.191
04:14:52|0.191
04:14:53|0.191
04:14:54|0.19086
04:14:55|0.19086
04:14:56|0.19099
04:14:57|0.19099
04:14:58|0.191
04:14:59|0.191
04:15:01|0.191
04:15:01|0.19093
04:15:02|0.19093
04:15:03|0.19093
04:15:04|0.19099
04:15:05|0.19101
04:15:06|0.19136
04:15:07|0.19136
04:15:08|0.19094
04:15:09|0.19094
04:15:10|0.19094
04:15:11|0.19094
04:15:12|0.19094
04:15:13|0.19093
04:15:14|0.19093
04:15:15|0.19093
04:15:16|0.19093
04:15:18|0.19093
04:15:20|0.19093
04:15:20|0.19093
04:15:22|0.19093
04:15:23|0.19093
04:15:24|0.19093
04:15:25|0.19093
04:15:26|0.19093
04:15:27|0.19093
04:15:28|0.19093
04:15:29|0.19093
04:15:30|0.19093
04:15:31|0.19093
04:15:32|0.19093
04:15:33|0.19093
04:15:34|0.19093
04:15:36|0.19059
04:15:36|0.19059
04:15:38|0.19058
04:15:38|0.19065
04:15:39|0.1905
04:15:40|0.1905
04:15:42|0.1905
04:15:43|0.1905
04:15:44|0.19065
04:15:44|0.19033
04:15:46|0.19033
04:15:46|0.19033
04:15:48|0.19033
04:15:48|0.19034
04:15:50|0.19057
04:15:51|0.19057
04:15:52|0.19057
04:15:52|0.19057
04:15:54|0.19057
04:15:55|0.19057
04:15:56|0.19057
04:15:56|0.19057
04:15:57|0.19057
04:15:58|0.19057
04:15:59|0.19057
04:16:00|0.19057
04:16:01|0.19057
04:16:03|0.19057
04:16:03|0.19079
04:16:05|0.19079
04:16:06|0.19079
04:16:06|0.19079
04:16:07|0.19079
04:16:09|0.19111
04:16:09|0.19111
04:16:11|0.19111
04:16:11|0.1911
04:16:12|0.19099
04:16:14|0.1911
04:16:15|0.1911
04:16:16|0.1911
04:16:16|0.1911
04:16:18|0.1911
04:16:20|0.1911
04:16:21|0.19094
04:16:22|0.19094
04:16:24|0.19094
04:16:24|0.19094
04:16:25|0.19094
04:16:26|0.19094
04:16:27|0.19094
04:16:28|0.19101
04:16:29|0.19101
04:16:31|0.19101
04:16:31|0.19094
04:16:32|0.19091
04:16:33|0.19091
04:16:34|0.1909
04:16:36|0.1909
04:16:37|0.1909
04:16:38|0.1909
04:16:39|0.1909
04:16:40|0.1909
04:16:40|0.1909
04:16:42|0.1909
04:16:43|0.1909
04:16:43|0.1909
04:16:44|0.1909
04:16:46|0.1909
04:16:46|0.191
04:16:48|0.191
04:16:49|0.191
04:16:50|0.19092
04:16:51|0.19092
04:16:52|0.19092
04:16:53|0.19092
04:16:54|0.19092
04:16:55|0.19092
04:16:56|0.19092
04:16:57|0.191
04:16:58|0.191
04:16:59|0.191
04:17:00|0.191
04:17:01|0.191
04:17:02|0.19133
04:17:03|0.19126
04:17:04|0.19126
04:17:05|0.19126
04:17:06|0.19126
04:17:07|0.19126
04:17:08|0.19157
04:17:09|0.192
04:17:10|0.19181
04:17:11|0.19181
04:17:12|0.19181
04:17:13|0.19181
04:17:14|0.19181
04:17:15|0.19181
04:17:16|0.19181
04:17:17|0.19186
04:17:18|0.19186
04:17:24|0.19186
04:17:24|0.19186
04:17:26|0.19186
04:17:27|0.19186
04:17:28|0.19186
04:17:29|0.19186
04:17:30|0.19186
04:17:31|0.19186
04:17:32|0.19188
04:17:33|0.19188
04:17:34|0.19188
04:17:35|0.19188
04:17:36|0.19188
04:17:37|0.19188
04:17:38|0.1918
04:17:39|0.1918
04:17:40|0.1918
04:17:41|0.19171
04:17:42|0.19171
04:17:43|0.19171
04:17:44|0.19171
04:17:45|0.19171
04:17:46|0.19171
04:17:48|0.19177
04:17:48|0.19177
04:17:49|0.19177
04:17:50|0.19177
04:17:51|0.19177
04:17:53|0.19177
04:17:53|0.19177
04:17:55|0.19177
04:17:55|0.19177
04:17:57|0.19177
04:17:58|0.19177
04:17:59|0.19177
04:18:00|0.19177
04:18:00|0.19177
04:18:01|0.19177
04:18:02|0.19177
04:18:04|0.19177
04:18:04|0.19172
04:18:05|0.19172
04:18:07|0.19172
04:18:08|0.19172
04:18:09|0.19172
04:18:09|0.19172
04:18:10|0.19172
04:18:11|0.19172
04:18:13|0.19172
04:18:14|0.19172
04:18:15|0.19172
04:18:15|0.19172
04:18:20|0.19172
04:18:21|0.1917
04:18:23|0.1917
04:18:24|0.1917
04:18:25|0.1917
04:18:26|0.19179
04:18:27|0.19179
04:18:28|0.19179
04:18:29|0.19179
04:18:30|0.19195
04:18:31|0.19195
04:18:32|0.19195
04:18:33|0.19203
04:18:34|0.19203
04:18:35|0.19203
04:18:36|0.19203
04:18:37|0.19203
04:18:38|0.19203
04:18:39|0.192
04:18:41|0.192
04:18:42|0.192
04:18:43|0.19204
04:18:44|0.19204
04:18:45|0.19206
04:18:46|0.19206
04:18:47|0.19206
04:18:48|0.19206
04:18:48|0.19206
04:18:50|0.19206
04:18:51|0.19206
04:18:52|0.19206
04:18:53|0.19206
04:18:54|0.19206
04:18:55|0.19206
04:18:56|0.19206
04:18:56|0.19206
04:18:58|0.1921
04:18:59|0.19225
04:19:05|0.19225
04:19:06|0.19299
04:19:07|0.19299
04:19:07|0.19299
04:19:09|0.19299
04:19:09|0.19299
04:19:11|0.19299
04:19:11|0.19299
04:19:13|0.19299
04:19:13|0.19224
04:19:14|0.19224
04:19:16|0.19224
04:19:16|0.19148
04:19:17|0.19148
04:19:18|0.19153
04:19:19|0.19153
04:19:20|0.19153
04:19:22|0.19148
04:19:24|0.19148
04:19:25|0.19146
04:19:26|0.19146
04:19:27|0.19146
04:19:28|0.19146
04:19:29|0.19146
04:19:30|0.19146
04:19:31|0.19146
04:19:32|0.19146
04:19:33|0.19146
04:19:34|0.19146
04:19:35|0.19146
04:19:37|0.19146
04:19:37|0.19146
04:19:38|0.19146
04:19:40|0.19158
04:19:41|0.19158
04:19:42|0.19188
04:19:43|0.19188
04:19:44|0.19192
04:19:46|0.19188
04:19:46|0.19188
04:19:47|0.19188
04:19:48|0.19188
04:19:49|0.19188
04:19:50|0.19188
04:19:51|0.19188
04:19:52|0.19188
04:19:53|0.19188
04:19:54|0.19188
04:19:55|0.19188
04:19:56|0.19175
04:19:57|0.19175
04:19:58|0.19175
04:19:59|0.19175
04:20:00|0.19175
04:20:01|0.19175
04:20:02|0.19175
04:20:03|0.19175
04:20:04|0.19175
04:20:05|0.19171
04:20:06|0.19171
04:20:07|0.19171
04:20:08|0.19171
04:20:09|0.19171
04:20:10|0.19171
04:20:11|0.19165
04:20:12|0.19165
04:20:13|0.19165
04:20:14|0.19165
04:20:15|0.19167
04:20:16|0.19167
04:20:17|0.19145
04:20:18|0.19163
04:20:19|0.19163
04:20:20|0.19163
04:20:21|0.19163
04:20:23|0.19159
04:20:25|0.19157
04:20:26|0.19157
04:20:27|0.19157
04:20:28|0.19157
04:20:29|0.19157
04:20:30|0.19157
04:20:31|0.19157
04:20:32|0.19157
04:20:34|0.19157
04:20:34|0.19157
04:20:35|0.19157
04:20:36|0.19157
04:20:37|0.19157
04:20:38|0.19157
04:20:39|0.19156
04:20:40|0.19191
04:20:42|0.19214
04:20:42|0.19214
04:20:43|0.19214
04:20:44|0.19214
04:20:45|0.19214
04:20:47|0.19214
04:20:48|0.19167
04:20:49|0.19167
04:20:50|0.19167
04:20:50|0.19167
04:20:52|0.19167
04:20:52|0.19167
04:20:54|0.19167
04:20:55|0.19152
04:20:56|0.19152
04:20:56|0.19152
04:20:58|0.19152
04:20:59|0.19152
04:21:00|0.19152
04:21:01|0.19152
04:21:03|0.19152
04:21:04|0.19152
04:21:05|0.19152
04:21:06|0.19152
04:21:07|0.19152
04:21:08|0.19152
04:21:09|0.19153
04:21:10|0.19153
04:21:11|0.19153
04:21:12|0.19153
04:21:13|0.19153
04:21:14|0.19153
04:21:15|0.19153
04:21:16|0.19153
04:21:17|0.19153
04:21:18|0.19153
04:21:18|0.19153
04:21:19|0.19153
04:21:21|0.19153
04:21:22|0.19153
04:21:23|0.19153
04:21:25|0.19153
04:21:26|0.19153
04:21:27|0.19153
04:21:28|0.19153
04:21:29|0.19153
04:21:31|0.19153
04:21:32|0.19153
04:21:32|0.19153
04:21:33|0.19153
04:21:35|0.19153
04:21:36|0.19153
04:21:37|0.19153
04:21:38|0.19153
04:21:39|0.19153
04:21:40|0.19153
04:21:41|0.19153
04:21:42|0.19153
04:21:43|0.19153
04:21:44|0.19153
04:21:45|0.19153
04:21:46|0.19153
04:21:47|0.19153
04:21:48|0.19153
04:21:50|0.19153
04:21:51|0.19153
04:21:51|0.19153
04:21:53|0.19153
04:21:54|0.19153
04:21:54|0.19153
04:21:56|0.19153
04:21:56|0.19153
04:21:58|0.19153
04:21:59|0.19153
04:21:59|0.19153
04:22:01|0.19131
04:22:01|0.19131
04:22:03|0.19131
04:22:03|0.19131
04:22:05|0.19131
04:22:06|0.19131
04:22:06|0.19131
04:22:08|0.19131
04:22:08|0.19132
04:22:10|0.19132
04:22:10|0.19132
04:22:11|0.19132
04:22:13|0.19132
04:22:14|0.19132
04:22:15|0.19132
04:22:16|0.19132
04:22:17|0.19103
04:22:18|0.19103
04:22:18|0.19082
04:22:19|0.19082
04:22:21|0.19082
04:22:22|0.19099
04:22:23|0.19099
04:22:23|0.1908
04:22:26|0.1908
04:22:27|0.1908
04:22:28|0.1908
04:22:29|0.1908
04:22:30|0.1908
04:22:32|0.1908
04:22:32|0.1908
04:22:33|0.1908
04:22:34|0.19075
04:22:36|0.19075
04:22:38|0.19076
04:22:39|0.19076
04:22:39|0.1908
04:22:41|0.1908
04:22:42|0.1908
04:22:43|0.1908
04:22:43|0.1908
04:22:45|0.1908
04:22:45|0.1908
04:22:46|0.1908
04:22:48|0.1908
04:22:49|0.19076
04:22:50|0.19076
04:22:50|0.19076
04:22:51|0.19076
04:22:52|0.19076
04:22:54|0.19076
04:22:54|0.19089
04:22:55|0.19089
04:22:57|0.19089
04:22:57|0.19089
04:22:58|0.19089
04:23:00|0.19089
04:23:01|0.19089
04:23:01|0.19098
04:23:02|0.19103
04:23:04|0.19103
04:23:05|0.19103
04:23:06|0.19103
04:23:07|0.19103
04:23:08|0.19103
04:23:09|0.19103
04:23:09|0.19103
04:23:10|0.19103
04:23:12|0.19103
04:23:12|0.19103
04:23:13|0.19103
04:23:15|0.19103
04:23:16|0.19141
04:23:16|0.19141
04:23:19|0.19141
04:23:19|0.19141
04:23:20|0.19141
04:23:21|0.19141
04:23:23|0.19141
04:23:23|0.19141
04:23:25|0.19141
04:23:26|0.19141
04:23:28|0.19138
04:23:30|0.19138
04:23:31|0.19138
04:23:32|0.19138
04:23:33|0.19138
04:23:35|0.19138
04:23:36|0.19138
04:23:37|0.19138
04:23:38|0.19138
04:23:39|0.19138
04:23:39|0.1913
04:23:41|0.1913
04:23:42|0.1913
04:23:42|0.1913
04:23:44|0.1913
04:23:45|0.1913
04:23:46|0.1913
04:23:47|0.1913
04:23:48|0.1913
04:23:49|0.1913
04:23:50|0.1913
04:23:51|0.1913
04:23:52|0.1913
04:23:53|0.1913
04:23:54|0.1913
04:23:55|0.1913
04:23:56|0.1913
04:23:57|0.19136
04:23:58|0.1913
04:23:59|0.1913
04:24:00|0.1913
04:24:01|0.1913
04:24:02|0.1913
04:24:03|0.1913
04:24:04|0.1913
04:24:05|0.1913
04:24:06|0.1913
04:24:07|0.1913
04:24:08|0.19118
04:24:09|0.19118
04:24:10|0.19118
04:24:11|0.19118
04:24:12|0.19118
04:24:13|0.19118
04:24:14|0.19118
04:24:16|0.19118
04:24:16|0.19118
04:24:17|0.19118
04:24:18|0.19118
04:24:19|0.19118
04:24:20|0.19118
04:24:21|0.19118
04:24:22|0.19118
04:24:23|0.19118
04:24:24|0.19118
04:24:25|0.19118
04:24:27|0.19118
04:24:29|0.19118
04:24:30|0.19118
04:24:32|0.19118
04:24:33|0.19118
04:24:34|0.19118
04:24:34|0.19118
04:24:36|0.19118
04:24:36|0.19118
04:24:38|0.19118
04:24:39|0.19118
04:24:39|0.19118
04:24:41|0.19118
04:24:42|0.19118
04:24:42|0.19118
04:24:43|0.19109
04:24:44|0.19109
04:24:45|0.19109
04:24:47|0.19109
04:24:47|0.19109
04:24:49|0.19109
04:24:49|0.19109
04:24:51|0.19109
04:24:52|0.19102
04:24:53|0.19102
04:24:54|0.19102
04:24:55|0.19102
04:24:56|0.19102
04:24:57|0.19102
04:24:58|0.19102
04:24:59|0.19102
04:25:00|0.19102
04:25:01|0.19102
04:25:02|0.19116
04:25:03|0.19116
04:25:05|0.19116
04:25:06|0.19116
04:25:07|0.19116
04:25:08|0.19116
04:25:09|0.19116
04:25:10|0.19116
04:25:11|0.19097
04:25:12|0.19097
04:25:13|0.19087
04:25:14|0.19087
04:25:15|0.19086
04:25:16|0.19086
04:25:17|0.19086
04:25:18|0.19086
04:25:19|0.19086
04:25:21|0.19086
04:25:22|0.19086
04:25:22|0.19086
04:25:23|0.19104
04:25:25|0.19104
04:25:25|0.19104
04:25:27|0.19104
04:25:28|0.19104
04:25:30|0.19104
04:25:30|0.19104
04:25:32|0.19104
04:25:34|0.19104
04:25:34|0.19104
04:25:36|0.19104
04:25:36|0.19104
04:25:38|0.19104
04:25:39|0.19104
04:25:39|0.19073
04:25:41|0.19073
04:25:42|0.19073
04:25:43|0.19073
04:25:44|0.19073
04:25:46|0.19073
04:25:46|0.19073
04:25:47|0.19085
04:25:55|0.19085
04:25:55|0.19085
04:25:57|0.19085
04:25:58|0.19085
04:25:58|0.19085
04:26:00|0.19085
04:26:00|0.19085
04:26:01|0.19085
04:26:03|0.19085
04:26:04|0.19085
04:26:05|0.19085
04:26:06|0.19058
04:26:07|0.19053
04:26:09|0.19053
04:26:10|0.19053
04:26:11|0.19068
04:26:11|0.19068
04:26:13|0.19068
04:26:14|0.19068
04:26:15|0.19068
04:26:16|0.19068
04:26:17|0.19068
04:26:18|0.19059
04:26:19|0.19059
04:26:20|0.19059
04:26:21|0.19056
04:26:22|0.19056
04:26:23|0.19056
04:26:24|0.19056
04:26:25|0.19056
04:26:26|0.19056
04:26:27|0.19056
04:26:28|0.19058
04:26:30|0.19052
04:26:31|0.19052
04:26:33|0.19052
04:26:33|0.19052
04:26:35|0.19052
04:26:37|0.19058
04:26:37|0.19058
04:26:38|0.19058
04:26:39|0.19058
04:26:41|0.19083
04:26:41|0.19083
04:26:42|0.19083
04:26:43|0.19072
04:26:44|0.19072
04:26:46|0.19072
04:26:46|0.19072
04:26:47|0.19072
04:26:48|0.19072
04:26:49|0.19071
04:26:50|0.19071
04:26:52|0.19064
04:26:52|0.19064
04:26:53|0.1905
04:26:54|0.19041
04:26:56|0.19041
04:26:56|0.19041
04:26:58|0.19041
04:26:58|0.19041
04:26:59|0.19041
04:27:00|0.19031
04:27:01|0.19031
04:27:03|0.19031
04:27:04|0.19031
04:27:06|0.19031
04:27:06|0.19031
04:27:07|0.19031
04:27:09|0.19031
04:27:09|0.19031
04:27:10|0.19031
04:27:11|0.19031
04:27:12|0.19031
04:27:14|0.19031
04:27:15|0.19085
04:27:16|0.19085
04:27:16|0.19067
04:27:17|0.19067
04:27:18|0.19067
04:27:20|0.19087
04:27:21|0.19087
04:27:22|0.19087
04:27:23|0.19087
04:27:23|0.19087
04:27:24|0.19087
04:27:26|0.19081
04:27:27|0.19081
04:27:28|0.19081
04:27:29|0.19081
04:27:31|0.19081
04:27:31|0.19081
04:27:33|0.19081
04:27:34|0.19081
04:27:35|0.19081
04:27:36|0.19051
04:27:37|0.19051
04:27:38|0.19051
04:27:39|0.19051
04:27:40|0.19051
04:27:41|0.19063
04:27:42|0.19063
04:27:43|0.19063
04:27:44|0.19063
04:27:45|0.19063
04:27:47|0.19063
04:27:48|0.19063
04:27:49|0.19063
04:27:50|0.19063
04:27:51|0.19063
04:27:51|0.19063
04:27:53|0.19063
04:27:54|0.19063
04:27:54|0.19063
04:27:56|0.19063
04:27:56|0.19
04:27:58|0.19
04:27:59|0.19
04:28:00|0.19006
04:28:01|0.19006
04:28:06|0.18999
04:28:06|0.1902
04:28:07|0.1902
04:28:08|0.1902
04:28:09|0.1902
04:28:10|0.1902
04:28:11|0.18996
04:28:12|0.1899
04:28:13|0.1899
04:28:14|0.1899
04:28:15|0.1899
04:28:16|0.1899
04:28:17|0.18988
04:28:18|0.18988
04:28:19|0.18988
04:28:20|0.1899
04:28:22|0.19001
04:28:22|0.19001
04:28:23|0.19001
04:28:24|0.19001
04:28:25|0.19001
04:28:26|0.19001
04:28:27|0.19001
04:28:28|0.19001
04:28:29|0.19001
04:28:31|0.18938
04:28:33|0.18935
04:28:34|0.18935
04:28:35|0.18935
04:28:36|0.18933
04:28:37|0.1896
04:28:38|0.1896
04:28:46|0.1896
04:28:47|0.18963
04:28:48|0.18963
04:28:49|0.18963
04:28:50|0.18963
04:28:51|0.18968
04:28:52|0.18968
04:28:53|0.18987
04:28:54|0.18987
04:28:55|0.18987
04:28:56|0.18988
04:28:57|0.18988
04:28:58|0.18977
04:28:59|0.18977
04:29:00|0.18965
04:29:01|0.19022
04:29:02|0.19022
04:29:03|0.19022
04:29:04|0.19022
04:29:05|0.19022
04:29:07|0.18988
04:29:07|0.18988
04:29:08|0.18988
04:29:09|0.18988
04:29:10|0.18988
04:29:12|0.18965
04:29:12|0.18965
04:29:18|0.18965
04:29:19|0.18931
04:29:20|0.1892
04:29:21|0.1892
04:29:22|0.18959
04:29:23|0.18921
04:29:24|0.18921
04:29:26|0.18949
04:29:26|0.18949
04:29:27|0.18939
04:29:28|0.18927
04:29:29|0.18944
04:29:30|0.18944
04:29:32|0.18986
04:29:34|0.18981
04:29:35|0.19001
04:29:36|0.19001
04:29:36|0.19001
04:29:38|0.18997
04:29:39|0.18996
04:29:40|0.18996
04:29:42|0.18994
04:29:42|0.18979
04:29:44|0.18979
04:29:46|0.18995
04:29:46|0.18995
04:29:47|0.18995
04:29:48|0.18995
04:29:49|0.18995
04:29:50|0.18979
04:29:51|0.18978
04:29:52|0.18978
04:29:53|0.18998
04:29:54|0.18998
04:29:56|0.18998
04:29:57|0.18998
04:29:58|0.18998
04:29:59|0.18998
04:29:59|0.18998
04:30:01|0.18998
04:30:02|0.18998
04:30:03|0.18998
04:30:03|0.18978
04:30:05|0.18978
04:30:06|0.19014
04:30:07|0.19015
04:30:08|0.19015
04:30:09|0.19015
04:30:10|0.19015
04:30:11|0.19015
04:30:12|0.19015
04:30:13|0.19015
04:30:14|0.18998
04:30:15|0.18998
04:30:16|0.18998
04:30:17|0.18998
04:30:18|0.18971
04:30:19|0.18971
04:30:20|0.18971
04:30:21|0.18971
04:30:22|0.18971
04:30:22|0.19027
04:30:24|0.19037
04:30:24|0.19039
04:30:26|0.19044
04:30:27|0.19044
04:30:28|0.1908
04:30:29|0.19048
04:30:30|0.1908
04:30:31|0.1905
04:30:32|0.1905
04:30:33|0.1905
04:30:35|0.1905
04:30:37|0.1905
04:30:38|0.19087
04:30:39|0.1909
04:30:40|0.1909
04:30:41|0.1909
04:30:42|0.1909
04:30:43|0.1909
04:30:44|0.1909
04:30:45|0.1909
04:30:46|0.19084
04:30:47|0.19084
04:30:47|0.19084
04:30:49|0.19084
04:30:49|0.19084
04:30:51|0.19084
04:30:52|0.19084
04:30:53|0.19084
04:30:54|0.1905
04:30:55|0.1905
04:30:56|0.19095
04:30:57|0.19095
04:30:58|0.19095
04:30:59|0.19095
04:31:00|0.19095
04:31:01|0.19078
04:31:02|0.19078
04:31:03|0.19078
04:31:04|0.19052
04:31:05|0.19052
04:31:06|0.19052
04:31:07|0.19052
04:31:07|0.19052
04:31:08|0.19052
04:31:10|0.19052
04:31:11|0.19052
04:31:12|0.19052
04:31:13|0.19081
04:31:14|0.19081
04:31:15|0.19081
04:31:16|0.19081
04:31:17|0.19096
04:31:18|0.19096
04:31:19|0.19096
04:31:20|0.19096
04:31:21|0.19096
04:31:22|0.19096
04:31:23|0.19098
04:31:24|0.19098
04:31:25|0.19098
04:31:26|0.19098
04:31:27|0.19098
04:31:28|0.19098
04:31:29|0.19098
04:31:30|0.19098
04:31:31|0.19098
04:31:32|0.19081
04:31:33|0.19081
04:31:35|0.19081
04:31:35|0.19081
04:31:37|0.19081
04:31:38|0.19081
04:31:39|0.19081
04:31:41|0.19073
04:31:41|0.19073
04:31:42|0.19073
04:31:44|0.19073
04:31:44|0.19073
04:31:46|0.19062
04:31:47|0.19062
04:31:48|0.19062
04:31:49|0.19062
04:31:50|0.19062
04:31:51|0.19062
04:31:52|0.19062
04:31:53|0.19062
04:31:54|0.19062
04:31:55|0.19062
04:31:56|0.19062
04:31:57|0.19062
04:31:58|0.19062
04:31:59|0.19062
04:32:01|0.19062
04:32:01|0.19062
04:32:02|0.19062
04:32:03|0.19062
04:32:04|0.19062
04:32:06|0.19062
04:32:07|0.19062
04:32:08|0.19062
04:32:09|0.19062
04:32:10|0.19062
04:32:11|0.19062
04:32:12|0.19062
04:32:13|0.19062
04:32:14|0.19062
04:32:15|0.19062
04:32:17|0.19062
04:32:17|0.19062
04:32:18|0.19062
04:32:19|0.19062
04:32:20|0.19062
04:32:21|0.19062
04:32:22|0.19062
04:32:23|0.19062
04:32:24|0.19062
04:32:25|0.19062
04:32:26|0.19062
04:32:27|0.19089
04:32:28|0.19089
04:32:29|0.19089
04:32:30|0.19089
04:32:31|0.19089
04:32:32|0.19089
04:32:33|0.19089
04:32:35|0.19089
04:32:37|0.19086
04:32:38|0.19086
04:32:40|0.19076
04:32:40|0.19076
04:32:41|0.19077
04:32:43|0.19077
04:32:44|0.19077
04:32:45|0.19077
04:32:46|0.19077
04:32:47|0.19077
04:32:48|0.19077
04:32:49|0.19077
04:32:49|0.19077
04:32:52|0.19076
04:32:52|0.19076
04:32:53|0.19076
04:32:54|0.19076
04:32:55|0.19099
04:32:56|0.19081
04:32:57|0.1911
04:32:59|0.1911
04:32:59|0.1911
04:33:00|0.1911
04:33:01|0.1911
04:33:02|0.1911
04:33:03|0.1911
04:33:04|0.1911
04:33:05|0.1911
04:33:06|0.1911
04:33:07|0.1911
04:33:08|0.19099
04:33:09|0.19103
04:33:10|0.19103
04:33:11|0.19103
04:33:12|0.19098
04:33:13|0.19096
04:33:14|0.19096
04:33:17|0.19096
04:33:18|0.19096
04:33:19|0.19096
04:33:20|0.19096
04:33:21|0.19096
04:33:22|0.19096
04:33:23|0.19096
04:33:24|0.19096
04:33:25|0.19096
04:33:26|0.19096
04:33:27|0.19096
04:33:28|0.19096
04:33:29|0.19096
04:33:30|0.19096
04:33:31|0.19096
04:33:32|0.19089
04:33:33|0.19089
04:33:34|0.19089
04:33:35|0.19089
04:33:37|0.19104
04:33:38|0.19114
04:33:39|0.19115
04:33:40|0.1911
04:33:42|0.1911
04:33:42|0.1911
04:33:44|0.1911
04:33:45|0.1911
04:33:46|0.1911
04:33:47|0.19106
04:33:49|0.19093
04:33:50|0.19093
04:33:51|0.19093
04:33:52|0.19093
04:33:53|0.19093
04:33:54|0.19093
04:33:55|0.19093
04:33:56|0.19093
04:33:57|0.19093
04:33:58|0.19093
04:33:59|0.19093
04:34:00|0.19093
04:34:02|0.19093
04:34:02|0.19094
04:34:04|0.19094
04:34:05|0.19094
04:34:06|0.19094
04:34:07|0.19094
04:34:07|0.19094
04:34:08|0.19094
04:34:10|0.19094
04:34:10|0.19094
04:34:12|0.19094
04:34:12|0.19094
04:34:14|0.19094
04:34:15|0.19094
04:34:15|0.19094
04:34:16|0.19094
04:34:18|0.19094
04:34:19|0.19094
04:34:19|0.19094
04:34:20|0.19094
04:34:21|0.19094
04:34:22|0.19094
04:34:24|0.19123
04:34:24|0.19123
04:34:26|0.19106
04:34:26|0.19106
04:34:27|0.19106
04:34:28|0.19106
04:34:29|0.19106
04:34:30|0.19106
04:34:32|0.19106
04:34:33|0.1909
04:34:34|0.1909
04:34:34|0.1909
04:34:35|0.19088
04:34:37|0.19088
04:34:38|0.19088
04:34:39|0.19086
04:34:41|0.19086
04:34:41|0.19086
04:34:43|0.19086
04:34:44|0.19105
04:34:45|0.19105
04:34:46|0.19105
04:34:47|0.19105
04:34:48|0.19105
04:34:49|0.19105
04:34:50|0.19105
04:34:52|0.19105
04:34:52|0.19105
04:34:53|0.19105
04:34:54|0.19105
04:34:55|0.19105
04:34:56|0.19105
04:34:57|0.19105
04:34:58|0.19105
04:34:59|0.1911
04:35:00|0.1911
04:35:01|0.1911
04:35:02|0.1911
04:35:03|0.1911
04:35:04|0.1911
04:35:05|0.1911
04:35:06|0.19111
04:35:07|0.19107
04:35:08|0.19107
04:35:09|0.19108
04:35:11|0.19115
04:35:12|0.19115
04:35:13|0.19115
04:35:14|0.19115
04:35:15|0.19115
04:35:16|0.19108
04:35:17|0.19108
04:35:17|0.19108
04:35:18|0.19108
04:35:20|0.19108
04:35:21|0.19108
04:35:21|0.19101
04:35:23|0.19101
04:35:24|0.19106
04:35:25|0.19106
04:35:26|0.19106
04:35:27|0.19106
04:35:28|0.1912
04:35:29|0.19103
04:35:30|0.19103
04:35:31|0.19103
04:35:32|0.19103
04:35:33|0.19103
04:35:34|0.19103
04:35:35|0.19103
04:35:36|0.19103
04:35:37|0.19103
04:35:39|0.19103
04:35:40|0.19113
04:35:41|0.19113
04:35:42|0.19113
04:35:43|0.19113
04:35:44|0.19113
04:35:45|0.19113
04:35:46|0.19115
04:35:48|0.19117
04:35:48|0.19117
04:35:49|0.19117
04:35:51|0.19117
04:35:52|0.19131
04:35:53|0.19131
04:35:54|0.19131
04:35:55|0.19131
04:35:55|0.19131
04:35:56|0.19131
04:35:57|0.19131
04:35:58|0.19122
04:36:00|0.19102
04:36:01|0.19107
04:36:02|0.19107
04:36:02|0.19106
04:36:03|0.19106
04:36:05|0.19106
04:36:05|0.19106
04:36:06|0.19106
04:36:07|0.19108
04:36:08|0.19108
04:36:10|0.19126
04:36:11|0.19126
04:36:12|0.19126
04:36:13|0.19126
04:36:13|0.19126
04:36:14|0.19126
04:36:15|0.19126
04:36:16|0.19126
04:36:17|0.19107
04:36:18|0.19107
04:36:19|0.19123
04:36:21|0.19155
04:36:21|0.19165
04:36:23|0.19166
04:36:24|0.19166
04:36:25|0.19172
04:36:26|0.19172
04:36:26|0.19176
04:36:27|0.19176
04:36:28|0.19233
04:36:29|0.19233
04:36:31|0.19233
04:36:32|0.19233
04:36:33|0.19233
04:36:33|0.19233
04:36:34|0.19233
04:36:35|0.19233
04:36:37|0.19278
04:36:38|0.19239
04:36:38|0.19257
04:36:40|0.19257
04:36:41|0.19207
04:36:41|0.19207
04:36:44|0.19207
04:36:44|0.19207
04:36:45|0.19207
04:36:46|0.19207
04:36:47|0.19207
04:36:48|0.19207
04:36:49|0.19207
04:36:50|0.19187
04:36:51|0.19187
04:36:52|0.19187
04:36:54|0.19187
04:36:54|0.19187
04:36:55|0.19187
04:36:57|0.19187
04:36:58|0.1922
04:36:59|0.19245
04:37:00|0.19245
04:37:01|0.19246
04:37:02|0.19264
04:37:03|0.1926
04:37:04|0.19238
04:37:05|0.19238
04:37:06|0.19238
04:37:07|0.19238
04:37:08|0.19226
04:37:10|0.19273
04:37:10|0.19273
04:37:11|0.1925
04:37:12|0.1925
04:37:13|0.1925
04:37:14|0.1925
04:37:16|0.1925
04:37:16|0.1925
04:37:17|0.1925
04:37:19|0.1925
04:37:20|0.19276
04:37:20|0.19276
04:37:22|0.19276
04:37:22|0.19268
04:37:24|0.19268
04:37:25|0.19268
04:37:25|0.19268
04:37:27|0.19268
04:37:28|0.19268
04:37:28|0.19278
04:37:30|0.1925
04:37:31|0.1925
04:37:32|0.1925
04:37:33|0.1925
04:37:34|0.1925
04:37:35|0.1928
04:37:36|0.1928
04:37:37|0.1928
04:37:38|0.1928
04:37:39|0.1928
04:37:41|0.19225
04:37:43|0.19224
04:37:44|0.19224
04:37:45|0.19224
04:37:46|0.19224
04:37:47|0.19224
04:37:48|0.19222
04:37:48|0.19222
04:37:50|0.19222
04:37:51|0.19222
04:37:51|0.19222
04:37:53|0.19222
04:37:54|0.19222
04:37:55|0.19222
04:37:56|0.19222
04:37:57|0.19222
04:37:58|0.19222
04:37:59|0.19222
04:38:00|0.19222
04:38:01|0.19222
04:38:02|0.19222
04:38:03|0.19191
04:38:04|0.19191
04:38:05|0.19191
04:38:06|0.19191
04:38:07|0.19191
04:38:08|0.19191
04:38:09|0.19191
04:38:10|0.19191
04:38:11|0.19191
04:38:12|0.19191
04:38:13|0.19191
04:38:14|0.19191
04:38:15|0.19191
04:38:16|0.19191
04:38:17|0.19191
04:38:18|0.19191
04:38:19|0.19191
04:38:20|0.19191
04:38:21|0.19191
04:38:22|0.19191
04:38:23|0.19191
04:38:25|0.19191
04:38:25|0.19231
04:38:26|0.19231
04:38:27|0.19231
04:38:28|0.19231
04:38:30|0.19209
04:38:30|0.19209
04:38:31|0.19209
04:38:32|0.19209
04:38:33|0.19209
04:38:34|0.19209
04:38:35|0.19209
04:38:36|0.19209
04:38:37|0.19209
04:38:38|0.19209
04:38:39|0.19209
04:38:41|0.19209
04:38:42|0.19209
04:38:44|0.19209
04:38:44|0.19209
04:38:45|0.19209
04:38:47|0.19209
04:38:49|0.19209
04:38:49|0.19209
04:38:50|0.19209
04:38:51|0.19209
04:38:52|0.19209
04:38:54|0.19216
04:38:55|0.19239
04:38:56|0.19239
04:38:57|0.19239
04:38:58|0.1922
04:38:58|0.1922
04:39:00|0.1922
04:39:01|0.1922
04:39:02|0.19249
04:39:03|0.19249
04:39:04|0.19249
04:39:05|0.19249
04:39:06|0.1925
04:39:07|0.1925
04:39:09|0.1927
04:39:10|0.1927
04:39:11|0.1927
04:39:12|0.1927
04:39:13|0.1927
04:39:15|0.1927
04:39:15|0.19281
04:39:16|0.19281
04:39:17|0.19299
04:39:18|0.19299
04:39:19|0.19301
04:39:20|0.19301
04:39:21|0.19301
04:39:22|0.19301
04:39:23|0.19301
04:39:24|0.19301
04:39:25|0.19301
04:39:26|0.19301
04:39:27|0.19301
04:39:28|0.19399
04:39:29|0.19399
04:39:30|0.19399
04:39:32|0.19376
04:39:33|0.19376
04:39:33|0.19363
04:39:34|0.19363
04:39:36|0.1935
04:39:36|0.19312
04:39:38|0.1935
04:39:40|0.1935
04:39:40|0.1935
04:39:42|0.1935
04:39:42|0.19356
04:39:44|0.19356
04:39:44|0.19356
04:39:46|0.19356
04:39:47|0.19338
04:39:48|0.1935
04:39:48|0.1935
04:39:50|0.1935
04:39:51|0.1935
04:39:53|0.1935
04:39:53|0.1935
04:39:55|0.1935
04:39:56|0.1935
04:39:57|0.1935
04:39:58|0.1935
04:39:59|0.1935
04:39:59|0.19344
04:40:01|0.19344
04:40:02|0.19337
04:40:03|0.19337
04:40:04|0.19337
04:40:05|0.1936
04:40:06|0.1936
04:40:07|0.1936
04:40:08|0.1936
04:40:09|0.1936
04:40:10|0.1936
04:40:11|0.1936
04:40:12|0.1936
04:40:13|0.1936
04:40:14|0.1936
04:40:15|0.1936
04:40:16|0.1936
04:40:17|0.1936
04:40:18|0.1936
04:40:19|0.1936
04:40:19|0.1936
04:40:21|0.1936
04:40:22|0.19402
04:40:24|0.19369
04:40:24|0.19369
04:40:25|0.19369
04:40:26|0.19399
04:40:27|0.19416
04:40:29|0.19416
04:40:29|0.19416
04:40:30|0.19416
04:40:31|0.19396
04:40:32|0.19396
04:40:33|0.19396
04:40:34|0.19398
04:40:35|0.19398
04:40:36|0.19422
04:40:37|0.19426
04:40:38|0.1943
04:40:40|0.19413
04:40:40|0.19413
04:40:41|0.19413
04:40:42|0.19413
04:40:44|0.1943
04:40:45|0.1943
04:40:46|0.1943
04:40:48|0.1943
04:40:48|0.1943
04:40:49|0.19395
04:40:50|0.19395
04:40:51|0.1937
04:40:52|0.1937
04:40:53|0.19371
04:40:54|0.19371
04:40:56|0.19371
04:40:56|0.19371
04:40:57|0.19371
04:40:58|0.19371
04:40:59|0.19371
04:41:01|0.19349
04:41:01|0.19349
04:41:02|0.19349
04:41:03|0.19349
04:41:05|0.19349
04:41:06|0.19349
04:41:06|0.19349
04:41:08|0.19369
04:41:09|0.19369
04:41:10|0.19369
04:41:11|0.19369
04:41:11|0.19369
04:41:13|0.19369
04:41:13|0.19369
04:41:14|0.19369
04:41:16|0.19346
04:41:16|0.19367
04:41:18|0.19367
04:41:19|0.19367
04:41:19|0.19367
04:41:21|0.19367
04:41:22|0.19367
04:41:22|0.19367
04:41:25|0.19367
04:41:25|0.19367
04:41:26|0.19367
04:41:27|0.19354
04:41:28|0.19354
04:41:29|0.19354
04:41:30|0.19354
04:41:32|0.19354
04:41:32|0.19354
04:41:33|0.19354
04:41:34|0.19354
04:41:35|0.19357
04:41:36|0.19357
04:41:37|0.19369
04:41:38|0.19369
04:41:39|0.19369
04:41:40|0.19369
04:41:41|0.19321
04:41:42|0.19321
04:41:44|0.19321
04:41:46|0.19321
04:41:47|0.1923
04:41:47|0.19276
04:41:49|0.19276
04:41:51|0.19232
04:41:52|0.19232
04:41:52|0.19232
04:41:53|0.19232
04:41:54|0.19232
04:41:55|0.19196
04:41:57|0.19196
04:41:58|0.19196
04:41:58|0.19196
04:42:00|0.19196
04:42:01|0.19186
04:42:02|0.19186
04:42:02|0.19186
04:42:04|0.19186
04:42:05|0.19186
04:42:05|0.19182
04:42:06|0.19182
04:42:08|0.19182
04:42:09|0.19182
04:42:10|0.19182
04:42:11|0.19182
04:42:12|0.19182
04:42:13|0.19182
04:42:14|0.19182
04:42:15|0.19182
04:42:16|0.19182
04:42:17|0.19182
04:42:18|0.19182
04:42:19|0.19182
04:42:20|0.19182
04:42:21|0.19182
04:42:22|0.19182
04:42:25|0.19182
04:42:25|0.19182
04:42:27|0.19182
04:42:28|0.19182
04:42:28|0.19182
04:42:30|0.19182
04:42:31|0.1925
04:42:32|0.19245
04:42:33|0.19245
04:42:33|0.19245
04:42:35|0.19245
04:42:36|0.1927
04:42:37|0.1927
04:42:38|0.19242
04:42:39|0.19242
04:42:39|0.19242
04:42:41|0.19242
04:42:42|0.19242
04:42:43|0.19242
04:42:44|0.19293
04:42:46|0.19293
04:42:47|0.19293
04:42:48|0.19293
04:42:49|0.19293
04:42:51|0.1928
04:42:52|0.1928
04:42:53|0.1928
04:42:55|0.19281
04:42:55|0.19281
04:42:57|0.1928
04:42:57|0.1928
04:42:59|0.1928
04:43:00|0.1928
04:43:00|0.1928
04:43:02|0.1928
04:43:03|0.1928
04:43:04|0.1928
04:43:05|0.1928
04:43:05|0.1928
04:43:07|0.1928
04:43:08|0.1928
04:43:09|0.19281
04:43:09|0.19281
04:43:11|0.19281
04:43:11|0.19281
04:43:13|0.19281
04:43:14|0.19281
04:43:14|0.19281
04:43:16|0.19281
04:43:17|0.19281
04:43:18|0.19281
04:43:19|0.19281
04:43:20|0.19281
04:43:21|0.19281
04:43:22|0.1928
04:43:23|0.1928
04:43:24|0.1928
04:43:25|0.1928
04:43:26|0.1928
04:43:27|0.1928
04:43:28|0.19264
04:43:29|0.19264
04:43:30|0.1926
04:43:31|0.19243
04:43:32|0.19243
04:43:33|0.19243
04:43:34|0.19243
04:43:35|0.19243
04:43:36|0.19243
04:43:37|0.19243
04:43:38|0.19243
04:43:39|0.19243
04:43:40|0.19243
04:43:41|0.19243
04:43:42|0.1924
04:43:43|0.19279
04:43:44|0.19277
04:43:45|0.19277
04:43:47|0.19277
04:43:47|0.19277
04:43:48|0.19277
04:43:49|0.19277
04:43:51|0.19277
04:43:52|0.19277
04:43:53|0.19277
04:43:54|0.19277
04:43:55|0.19277
04:43:56|0.19277
04:43:57|0.19277
04:43:58|0.19277
04:43:59|0.19277
04:44:00|0.19248
04:44:01|0.19248
04:44:02|0.19248
04:44:03|0.19248
04:44:04|0.19243
04:44:05|0.19243
04:44:06|0.19243
04:44:07|0.19243
04:44:09|0.19243
04:44:09|0.19243
04:44:11|0.19243
04:44:12|0.19233
04:44:13|0.19233
04:44:14|0.19248
04:44:14|0.19248
04:44:15|0.19248
04:44:16|0.19248
04:44:17|0.19248
04:44:19|0.19248
04:44:19|0.19248
04:44:20|0.19248
04:44:22|0.19248
04:44:22|0.19248
04:44:24|0.19248
04:44:24|0.19248
04:44:25|0.19248
04:44:26|0.19248
04:44:28|0.19248
04:44:28|0.19248
04:44:29|0.19248
04:44:30|0.19248
04:44:32|0.19248
04:44:33|0.19248
04:44:33|0.19248
04:44:34|0.19248
04:44:35|0.19248
04:44:37|0.19248
04:44:38|0.19248
04:44:38|0.19248
04:44:40|0.19248
04:44:40|0.1922
04:44:41|0.1922
04:44:42|0.1922
04:44:43|0.1922
04:44:44|0.1922
04:44:45|0.1922
04:44:47|0.1922
04:44:48|0.1922
04:44:49|0.1922
04:44:50|0.1922
04:44:52|0.1922
04:44:52|0.1922
04:44:54|0.1922
04:44:54|0.1922
04:44:56|0.1922
04:44:57|0.1922
04:44:58|0.1922
04:44:59|0.1922
04:45:00|0.1922
04:45:01|0.19315
04:45:02|0.19314
04:45:03|0.19311
04:45:04|0.19311
04:45:05|0.19311
04:45:06|0.19311
04:45:07|0.19316
04:45:09|0.19316
04:45:09|0.19316
04:45:11|0.19316
04:45:12|0.19316
04:45:12|0.19316
04:45:13|0.19316
04:45:14|0.19291
04:45:15|0.19291
04:45:16|0.19291
04:45:18|0.1929
04:45:19|0.19207
04:45:20|0.19236
04:45:21|0.19256
04:45:22|0.19256
04:45:23|0.19256
04:45:24|0.19214
04:45:25|0.192
04:45:26|0.192
04:45:27|0.192
04:45:28|0.192
04:45:29|0.19201
04:45:30|0.19201
04:45:31|0.19201
04:45:32|0.19201
04:45:34|0.19201
04:45:34|0.19201
04:45:35|0.19201
04:45:36|0.19201
04:45:37|0.19207
04:45:38|0.19207
04:45:39|0.19207
04:45:40|0.19207
04:45:41|0.19207
04:45:42|0.19258
04:45:43|0.19258
04:45:44|0.19258
04:45:45|0.19258
04:45:46|0.19258
04:45:48|0.19258
04:45:50|0.19258
04:45:50|0.19258
04:45:52|0.19258
04:45:53|0.1926
04:45:54|0.19261
04:45:55|0.19261
04:45:56|0.1927
04:45:58|0.1927
04:46:01|0.1927
04:46:02|0.19266
04:46:03|0.19266
04:46:04|0.19266
04:46:05|0.19241
04:46:06|0.19241
04:46:07|0.19241
04:46:08|0.19241
04:46:09|0.19234
04:46:10|0.19234
04:46:10|0.19234
04:46:12|0.19256
04:46:13|0.19256
04:46:14|0.19256
04:46:15|0.19256
04:46:16|0.19256
04:46:17|0.19234
04:46:18|0.19234
04:46:20|0.19258
04:46:21|0.19258
04:46:22|0.1924
04:46:22|0.19242
04:46:24|0.19244
04:46:25|0.19244
04:46:26|0.19244
04:46:26|0.19244
04:46:27|0.19244
04:46:28|0.19243
04:46:29|0.19243
04:46:31|0.19243
04:46:32|0.1921
04:46:32|0.1921
04:46:33|0.1921
04:46:34|0.1921
04:46:35|0.1921
04:46:37|0.1921
04:46:37|0.1921
04:46:38|0.1921
04:46:39|0.19217
04:46:41|0.19258
04:46:41|0.19258
04:46:42|0.19258
04:46:44|0.19258
04:46:45|0.19258
04:46:45|0.19258
04:46:47|0.19258
04:46:48|0.1922
04:46:49|0.1922
04:46:50|0.1922
04:46:51|0.1922
04:46:52|0.1922
04:46:53|0.1922
04:46:55|0.1922
04:46:56|0.1922
04:46:57|0.1922
04:46:58|0.1922
04:47:00|0.1922
04:47:01|0.1922
04:47:01|0.19225
04:47:04|0.19225
04:47:04|0.19225
04:47:06|0.19234
04:47:07|0.19234
04:47:08|0.19234
04:47:09|0.19234
04:47:10|0.19234
04:47:11|0.19235
04:47:12|0.19235
04:47:13|0.19235
04:47:14|0.19235
04:47:15|0.19235
04:47:16|0.19235
04:47:17|0.19235
04:47:18|0.19235
04:47:19|0.19235
04:47:21|0.19262
04:47:22|0.19262
04:47:22|0.19262
04:47:23|0.19262
04:47:25|0.19262
04:47:26|0.19262
04:47:26|0.19262
04:47:27|0.19262
04:47:28|0.19289
04:47:29|0.19289
04:47:31|0.19289
04:47:32|0.19289
04:47:32|0.19289
04:47:33|0.19289
04:47:35|0.19285
04:47:36|0.19285
04:47:37|0.19286
04:47:38|0.19286
04:47:38|0.19286
04:47:39|0.19286
04:47:40|0.19286
04:47:42|0.19286
04:47:42|0.19286
04:47:43|0.19247
04:47:45|0.19247
04:47:45|0.19247
04:47:47|0.19247
04:47:47|0.19247
04:47:48|0.19247
04:47:50|0.19247
04:47:52|0.19247
04:47:54|0.19247
04:47:54|0.19247
04:47:56|0.19264
04:47:58|0.19264
04:47:58|0.19264
04:47:59|0.19264
04:48:00|0.19264
04:48:01|0.19264
04:48:02|0.19264
04:48:03|0.19264
04:48:04|0.19264
04:48:05|0.19264
04:48:06|0.19264
04:48:07|0.19264
04:48:08|0.19264
04:48:09|0.19264
04:48:10|0.19264
04:48:11|0.19264
04:48:12|0.19264
04:48:13|0.19264
04:48:15|0.19264
04:48:15|0.19265
04:48:16|0.19265
04:48:17|0.19265
04:48:18|0.19265
04:48:19|0.19265
04:48:20|0.19265
04:48:21|0.19265
04:48:22|0.19265
04:48:23|0.19265
04:48:24|0.19265
04:48:25|0.19265
04:48:26|0.19265
04:48:27|0.19296
04:48:28|0.19272
04:48:29|0.19272
04:48:30|0.19272
04:48:31|0.19272
04:48:32|0.19272
04:48:33|0.19272
04:48:34|0.19272
04:48:35|0.19274
04:48:37|0.19327
04:48:37|0.19327
04:48:38|0.19327
04:48:39|0.19308
04:48:40|0.19308
04:48:41|0.19308
04:48:42|0.19356
04:48:43|0.19356
04:48:45|0.19356
04:48:46|0.19356
04:48:46|0.19356
04:48:48|0.19356
04:48:48|0.19356
04:48:50|0.19356
04:48:52|0.19356
04:48:54|0.19356
04:48:55|0.19356
04:48:56|0.19356
04:48:56|0.19356
04:48:59|0.19356
04:49:00|0.19356
04:49:00|0.19355
04:49:02|0.19355
04:49:02|0.19355
04:49:04|0.19355
04:49:05|0.19355
04:49:06|0.1932
04:49:07|0.1932
04:49:08|0.1932
04:49:10|0.1932
04:49:10|0.1932
04:49:11|0.19318
04:49:12|0.19318
04:49:13|0.19318
04:49:14|0.19318
04:49:15|0.19318
04:49:17|0.19318
04:49:18|0.193
04:49:19|0.193
04:49:20|0.193
04:49:21|0.193
04:49:22|0.193
04:49:23|0.19312
04:49:24|0.19312
04:49:25|0.19312
04:49:26|0.19312
04:49:27|0.19312
04:49:28|0.19312
04:49:29|0.19312
04:49:29|0.19312
04:49:31|0.19312
04:49:32|0.19312
04:49:33|0.193
04:49:34|0.1932
04:49:35|0.1932
04:49:36|0.1932
04:49:37|0.19362
04:49:38|0.19362
04:49:39|0.19362
04:49:40|0.19361
04:49:41|0.19361
04:49:42|0.19361
04:49:43|0.19361
04:49:44|0.19361
04:49:46|0.19361
04:49:47|0.19361
04:49:47|0.19361
04:49:48|0.19361
04:49:49|0.19361
04:49:50|0.19361
04:49:52|0.19361
04:49:54|0.19361
04:49:54|0.19325
04:49:55|0.19325
04:49:58|0.19325
04:49:58|0.19325
04:49:59|0.19325
04:50:01|0.19327
04:50:01|0.19327
04:50:03|0.19325
04:50:04|0.19325
04:50:06|0.19325
04:50:06|0.19325
04:50:07|0.19325
04:50:08|0.19325
04:50:09|0.1933
04:50:10|0.1933
04:50:12|0.19333
04:50:13|0.19333
04:50:13|0.19333
04:50:15|0.19333
04:50:16|0.19333
04:50:16|0.19333
04:50:18|0.19333
04:50:18|0.19333
04:50:20|0.19343
04:50:21|0.19343
04:50:23|0.19343
04:50:23|0.19343
04:50:24|0.19343
04:50:25|0.19343
04:50:26|0.19343
04:50:28|0.19343
04:50:28|0.19343
04:50:29|0.19343
04:50:30|0.19343
04:50:31|0.19343
04:50:32|0.19323
04:50:33|0.19323
04:50:34|0.19321
04:50:35|0.19321
04:50:36|0.19321
04:50:38|0.19321
04:50:39|0.19321
04:50:40|0.19321
04:50:41|0.19321
04:50:42|0.19321
04:50:43|0.19339
04:50:44|0.19339
04:50:45|0.19339
04:50:46|0.19339
04:50:47|0.1932
04:50:47|0.1932
04:50:49|0.1932
04:50:50|0.19321
04:50:50|0.19321
04:50:52|0.19321
04:50:54|0.19285
04:50:55|0.19259
04:50:56|0.19259
04:50:57|0.19261
04:50:58|0.19261
04:50:59|0.19261
04:51:00|0.19261
04:51:01|0.19261
04:51:02|0.19261
04:51:03|0.19261
04:51:04|0.19261
04:51:05|0.19261
04:51:06|0.19261
04:51:07|0.19261
04:51:08|0.19261
04:51:09|0.19261
04:51:10|0.19265
04:51:11|0.19265
04:51:12|0.19265
04:51:13|0.19265
04:51:14|0.19292
04:51:15|0.19292
04:51:16|0.19292
04:51:17|0.19292
04:51:18|0.19292
04:51:19|0.19292
04:51:20|0.19292
04:51:21|0.19292
04:51:22|0.19292
04:51:23|0.19292
04:51:24|0.19292
04:51:26|0.19263
04:51:26|0.19263
04:51:27|0.19263
04:51:28|0.19263
04:51:29|0.19263
04:51:30|0.19263
04:51:31|0.19263
04:51:32|0.19263
04:51:33|0.19263
04:51:34|0.19263
04:51:35|0.19263
04:51:36|0.19347
04:51:37|0.1934
04:51:38|0.19299
04:51:39|0.19299
04:51:41|0.19299
04:51:42|0.19299
04:51:43|0.19299
04:51:44|0.19299
04:51:45|0.19299
04:51:46|0.19299
04:51:48|0.19299
04:51:49|0.19299
04:51:49|0.19299
04:51:51|0.19301
04:51:52|0.19301
04:51:52|0.19301
04:51:54|0.19301
04:51:56|0.19301
04:51:57|0.19301
04:51:59|0.19325
04:52:00|0.19325
04:52:01|0.19325
04:52:02|0.19315
04:52:03|0.19315
04:52:04|0.19315
04:52:05|0.19315
04:52:06|0.19334
04:52:07|0.19332
04:52:08|0.19332
04:52:09|0.19332
04:52:10|0.19332
04:52:11|0.19332
04:52:12|0.19332
04:52:13|0.19332
04:52:15|0.19332
04:52:16|0.19332
04:52:17|0.19332
04:52:18|0.19332
04:52:20|0.19332
04:52:20|0.19344
04:52:21|0.19337
04:52:22|0.19333
04:52:23|0.19333
04:52:25|0.19333
04:52:25|0.19333
04:52:26|0.193
04:52:27|0.193
04:52:28|0.193
04:52:29|0.193
04:52:30|0.19284
04:52:31|0.19284
04:52:32|0.19284
04:52:33|0.19284
04:52:34|0.19284
04:52:35|0.19299
04:52:36|0.19299
04:52:37|0.19299
04:52:38|0.19299
04:52:39|0.19299
04:52:40|0.19299
04:52:41|0.19299
04:52:42|0.19299
04:52:44|0.19302
04:52:45|0.19302
04:52:46|0.19349
04:52:47|0.19349
04:52:48|0.19353
04:52:49|0.19354
04:52:50|0.19349
04:52:51|0.19356
04:52:52|0.19356
04:52:53|0.19356
04:52:54|0.19356
04:52:55|0.19379
04:52:56|0.19379
04:52:57|0.19358
04:52:59|0.19358
04:53:00|0.19407
04:53:02|0.19407
04:53:02|0.19407
04:53:03|0.19407
04:53:04|0.19407
04:53:05|0.19407
04:53:06|0.19407
04:53:07|0.19407
04:53:09|0.19403
04:53:10|0.19403
04:53:11|0.19403
04:53:12|0.19403
04:53:13|0.19403
04:53:14|0.19403
04:53:15|0.19401
04:53:16|0.19401
04:53:17|0.19401
04:53:18|0.19396
04:53:19|0.19396
04:53:21|0.19375
04:53:21|0.19375
04:53:23|0.19352
04:53:24|0.19352
04:53:24|0.19352
04:53:26|0.19352
04:53:27|0.19352
04:53:27|0.19352
04:53:28|0.19352
04:53:29|0.19352
04:53:31|0.19352
04:53:32|0.19352
04:53:33|0.19379
04:53:34|0.19379
04:53:35|0.19379
04:53:36|0.19379
04:53:37|0.19391
04:53:38|0.19391
04:53:39|0.19391
04:53:40|0.19403
04:53:41|0.19403
04:53:42|0.19403
04:53:43|0.19403
04:53:44|0.19403
04:53:45|0.19403
04:53:46|0.19403
04:53:47|0.19403
04:53:48|0.19403
04:53:49|0.19403
04:53:50|0.19403
04:53:51|0.19403
04:53:52|0.19408
04:53:53|0.19408
04:53:54|0.19433
04:53:55|0.19433
04:53:57|0.19425
04:53:58|0.19425
04:53:59|0.19425
04:54:00|0.19425
04:54:01|0.19425
04:54:02|0.19425
04:54:03|0.19425
04:54:04|0.19425
04:54:05|0.19425
04:54:06|0.19437
04:54:07|0.19437
04:54:08|0.19437
04:54:09|0.19437
04:54:10|0.19403
04:54:11|0.19403
04:54:12|0.19403
04:54:13|0.19403
04:54:15|0.19395
04:54:15|0.19395
04:54:16|0.19395
04:54:18|0.19395
04:54:19|0.19395
04:54:20|0.19395
04:54:21|0.19395
04:54:22|0.19423
04:54:23|0.19423
04:54:24|0.19423
04:54:25|0.19423
04:54:26|0.19423
04:54:27|0.19423
04:54:28|0.19423
04:54:29|0.19423
04:54:30|0.19423
04:54:31|0.19423
04:54:33|0.19395
04:54:34|0.19395
04:54:35|0.19395
04:54:36|0.19395
04:54:36|0.19395
04:54:37|0.19395
04:54:39|0.19396
04:54:39|0.19396
04:54:41|0.19396
04:54:41|0.19396
04:54:42|0.19396
04:54:44|0.19396
04:54:45|0.19396
04:54:46|0.19396
04:54:47|0.19396
04:54:48|0.19396
04:54:49|0.19396
04:54:50|0.19396
04:54:51|0.19396
04:54:52|0.19396
04:54:53|0.19396
04:54:54|0.19423
04:54:55|0.19423
04:54:56|0.19423
04:54:57|0.19423
04:54:58|0.19423
04:55:00|0.19423
04:55:01|0.19423
04:55:02|0.19423
04:55:04|0.19423
04:55:05|0.19423
04:55:06|0.19423
04:55:07|0.19423
04:55:08|0.19423
04:55:09|0.19423
04:55:10|0.19423
04:55:11|0.19432
04:55:12|0.19432
04:55:13|0.19432
04:55:14|0.19432
04:55:15|0.19432
04:55:16|0.19476
04:55:17|0.19476
04:55:19|0.19476
04:55:19|0.19476
04:55:20|0.19477
04:55:21|0.19476
04:55:22|0.19476
04:55:23|0.19476
04:55:24|0.19476
04:55:25|0.19476
04:55:26|0.19476
04:55:27|0.19476
04:55:28|0.19476
04:55:29|0.19476
04:55:30|0.19476
04:55:31|0.19476
04:55:32|0.19475
04:55:33|0.19475
04:55:35|0.19475
04:55:35|0.19451
04:55:36|0.19451
04:55:37|0.19479
04:55:38|0.1949
04:55:40|0.1949
04:55:40|0.1949
04:55:41|0.1949
04:55:42|0.1949
04:55:43|0.1949
04:55:44|0.1949
04:55:45|0.1949
04:55:46|0.19484
04:55:47|0.19484
04:55:48|0.19484
04:55:49|0.19484
04:55:50|0.19484
04:55:51|0.19484
04:55:52|0.19484
04:55:53|0.19484
04:55:55|0.19484
04:55:55|0.19484
04:55:56|0.19484
04:55:58|0.19484
04:55:59|0.19484
04:56:00|0.19484
04:56:01|0.19484
04:56:02|0.1948
04:56:04|0.1948
04:56:05|0.1948
04:56:06|0.19494
04:56:07|0.19494
04:56:08|0.19494
04:56:09|0.19494
04:56:10|0.19494
04:56:11|0.19495
04:56:12|0.19495
04:56:13|0.19495
04:56:14|0.19494
04:56:15|0.19494
04:56:16|0.19494
04:56:17|0.19494
04:56:18|0.19494
04:56:19|0.19492
04:56:20|0.19492
04:56:21|0.19492
04:56:22|0.19492
04:56:23|0.19492
04:56:24|0.19492
04:56:25|0.19492
04:56:26|0.19492
04:56:28|0.19492
04:56:28|0.19492
04:56:29|0.19492
04:56:30|0.19492
04:56:31|0.19492
04:56:33|0.19492
04:56:33|0.19492
04:56:34|0.19492
04:56:36|0.19492
04:56:36|0.19492
04:56:38|0.19492
04:56:38|0.19492
04:56:40|0.19457
04:56:41|0.19457
04:56:41|0.19457
04:56:43|0.19457
04:56:43|0.19457
04:56:44|0.19457
04:56:45|0.19457
04:56:46|0.19457
04:56:48|0.19457
04:56:49|0.19457
04:56:50|0.19457
04:56:50|0.19457
04:56:52|0.19457
04:56:53|0.19458
04:56:53|0.19458
04:56:54|0.19458
04:56:55|0.19458
04:56:56|0.19458
04:56:58|0.19458
04:57:00|0.19481
04:57:00|0.19481
04:57:02|0.19461
04:57:03|0.19531
04:57:04|0.19531
04:57:06|0.19531
04:57:06|0.19481
04:57:07|0.19481
04:57:09|0.19481
04:57:10|0.19538
04:57:11|0.19538
04:57:12|0.19538
04:57:13|0.19538
04:57:15|0.19538
04:57:15|0.19538
04:57:16|0.19531
04:57:17|0.19528
04:57:18|0.19528
04:57:19|0.19498
04:57:20|0.19498
04:57:21|0.19498
04:57:22|0.19498
04:57:23|0.19498
04:57:24|0.19498
04:57:26|0.19498
04:57:27|0.19498
04:57:28|0.19498
04:57:28|0.19498
04:57:29|0.19498
04:57:31|0.19498
04:57:31|0.19498
04:57:33|0.19501
04:57:33|0.19481
04:57:34|0.19481
04:57:35|0.19481
04:57:36|0.19481
04:57:37|0.19481
04:57:38|0.1949
04:57:40|0.1949
04:57:41|0.19451
04:57:41|0.19499
04:57:42|0.19467
04:57:43|0.19467
04:57:44|0.19467
04:57:46|0.19467
04:57:47|0.19467
04:57:48|0.19467
04:57:49|0.19467
04:57:50|0.19467
04:57:51|0.19467
04:57:52|0.19467
04:57:53|0.19467
04:57:54|0.19467
04:57:55|0.19467
04:57:56|0.19467
04:57:57|0.19467
04:57:58|0.19467
04:57:59|0.19467
04:58:01|0.19524
04:58:02|0.19524
04:58:03|0.19536
04:58:04|0.19536
04:58:05|0.19536
04:58:06|0.19515
04:58:07|0.19515
04:58:08|0.19534
04:58:09|0.19534
04:58:10|0.19591
04:58:11|0.19591
04:58:12|0.19591
04:58:14|0.19591
04:58:14|0.19591
04:58:15|0.19591
04:58:16|0.19553
04:58:17|0.19553
04:58:18|0.19553
04:58:19|0.1959
04:58:20|0.1959
04:58:21|0.19601
04:58:22|0.19601
04:58:23|0.19575
04:58:24|0.19575
04:58:25|0.19575
04:58:26|0.19575
04:58:27|0.19575
04:58:28|0.19575
04:58:29|0.19575
04:58:30|0.19575
04:58:31|0.19568
04:58:32|0.1956
04:58:33|0.19585
04:58:34|0.19585
04:58:35|0.19585
04:58:36|0.19585
04:58:37|0.19585
04:58:39|0.19585
04:58:39|0.19569
04:58:40|0.19569
04:58:41|0.19569
04:58:42|0.19569
04:58:43|0.19569
04:58:44|0.19569
04:58:45|0.19569
04:58:46|0.19609
04:58:47|0.19679
04:58:48|0.19704
04:58:49|0.19704
04:58:50|0.19704
04:58:51|0.19679
04:58:52|0.19698
04:58:53|0.19679
04:58:54|0.19699
04:58:55|0.19679
04:58:57|0.19612
04:58:57|0.19612
04:58:58|0.19642
04:58:59|0.19642
04:59:01|0.19642
04:59:03|0.19642
04:59:04|0.19642
04:59:05|0.19642
04:59:06|0.19642
04:59:07|0.19624
04:59:08|0.19624
04:59:10|0.19624
04:59:10|0.19624
04:59:11|0.19593
04:59:12|0.19593
04:59:13|0.19568
04:59:14|0.19568
04:59:15|0.19568
04:59:16|0.19568
04:59:18|0.19593
04:59:19|0.19593
04:59:20|0.19593
04:59:21|0.19624
04:59:22|0.19624
04:59:23|0.19649
04:59:24|0.19649
04:59:25|0.19653
04:59:27|0.19653
04:59:27|0.19653
04:59:28|0.19653
04:59:29|0.19653
04:59:30|0.19627
04:59:31|0.19596
04:59:32|0.19596
04:59:33|0.19586
04:59:34|0.19586
04:59:36|0.196
04:59:36|0.196
04:59:37|0.196
04:59:38|0.196
04:59:39|0.196
04:59:40|0.196
04:59:41|0.19599
04:59:42|0.19601
04:59:43|0.19601
04:59:44|0.19601
04:59:45|0.19601
04:59:46|0.196
04:59:47|0.196
04:59:48|0.196
04:59:49|0.196
04:59:50|0.196
04:59:51|0.19593
04:59:52|0.19593
04:59:53|0.19593
04:59:54|0.19593
04:59:55|0.19586
04:59:56|0.19564
04:59:58|0.19562
04:59:58|0.19562
04:59:59|0.19561
05:00:00|0.19561
05:00:02|0.19561
05:00:04|0.19561
05:00:04|0.19561
05:00:05|0.19561
05:00:06|0.19561
05:00:07|0.19561
05:00:08|0.196
05:00:09|0.196
05:00:10|0.196
05:00:12|0.19604
05:00:13|0.19647
05:00:14|0.19647
05:00:15|0.19647
05:00:15|0.19647
05:00:16|0.19647
05:00:17|0.19647
05:00:18|0.19647
05:00:19|0.19647
05:00:21|0.19647
05:00:21|0.19647
05:00:22|0.19647
05:00:23|0.19647
05:00:24|0.19647
05:00:26|0.19647
05:00:27|0.19647
05:00:28|0.19624
05:00:28|0.19624
05:00:29|0.19624
05:00:30|0.19606
05:00:31|0.19606
05:00:32|0.19699
05:00:33|0.19716
05:00:35|0.19716
05:00:35|0.19705
05:00:36|0.19705
05:00:37|0.1977
05:00:39|0.1976
05:00:39|0.1976
05:00:41|0.19769
05:00:41|0.19788
05:00:42|0.19816
05:00:44|0.19825
05:00:46|0.1981
05:00:47|0.1984
05:00:47|0.1981
05:00:48|0.1981
05:00:50|0.19844
05:00:50|0.19844
05:00:51|0.19844
05:00:52|0.19844
05:00:54|0.19844
05:00:54|0.1983
05:00:56|0.1983
05:00:56|0.1983
05:00:57|0.1983
05:00:59|0.19794
05:00:59|0.19818
05:01:00|0.19785
05:01:01|0.19785
05:01:03|0.19828
05:01:04|0.19828
05:01:05|0.19804
05:01:07|0.19827
05:01:08|0.19827
05:01:09|0.19827
05:01:10|0.19804
05:01:11|0.19804
05:01:12|0.19804
05:01:13|0.19804
05:01:15|0.19804
05:01:16|0.19804
05:01:17|0.19804
05:01:18|0.19804
05:01:19|0.19804
05:01:20|0.19804
05:01:20|0.19804
05:01:22|0.19809
05:01:22|0.19809
05:01:24|0.19809
05:01:25|0.19781
05:01:25|0.19804
05:01:26|0.19804
05:01:27|0.19805
05:01:29|0.19805
05:01:29|0.19787
05:01:31|0.19787
05:01:32|0.19803
05:01:32|0.19787
05:01:34|0.19785
05:01:35|0.198
05:01:35|0.198
05:01:36|0.198
05:01:37|0.198
05:01:38|0.19802
05:01:40|0.19785
05:01:40|0.19786
05:01:41|0.19786
05:01:42|0.19786
05:01:43|0.19785
05:01:45|0.19785
05:01:46|0.19785
05:01:47|0.19785
05:01:47|0.19785
05:01:48|0.19801
05:01:50|0.19801
05:01:51|0.19817
05:01:51|0.19843
05:01:53|0.19843
05:01:53|0.1985
05:01:55|0.19855
05:01:56|0.19855
05:01:57|0.19866
05:01:58|0.19849
05:01:58|0.19849
05:02:00|0.19872
05:02:01|0.19889
05:02:02|0.19889
05:02:03|0.19888
05:02:05|0.19888
05:02:06|0.19895
05:02:07|0.19897
05:02:09|0.19897
05:02:09|0.19875
05:02:10|0.19897
05:02:12|0.19899
05:02:13|0.1994
05:02:13|0.19945
05:02:14|0.19946
05:02:16|0.19951
05:02:17|0.19928
05:02:18|0.19946
05:02:18|0.19946
05:02:19|0.19947
05:02:21|0.19944
05:02:21|0.19944
05:02:23|0.19944
05:02:24|0.19931
05:02:25|0.1994
05:02:26|0.1994
05:02:26|0.1994
05:02:28|0.1994
05:02:29|0.19944
05:02:29|0.19906
05:02:30|0.19906
05:02:31|0.19897
05:02:33|0.19897
05:02:33|0.19892
05:02:34|0.19924
05:02:35|0.19875
05:02:36|0.19875
05:02:37|0.19875
05:02:39|0.19875
05:02:40|0.19875
05:02:41|0.19831
05:02:42|0.19858
05:02:43|0.19855
05:02:44|0.19855
05:02:45|0.19855
05:02:46|0.19855
05:02:47|0.1987
05:02:47|0.1987
05:02:49|0.1987
05:02:49|0.19879
05:02:51|0.19871
05:02:52|0.19871
05:02:53|0.19871
05:02:54|0.19871
05:02:55|0.19871
05:02:56|0.19844
05:02:57|0.19844
05:02:58|0.19844
05:02:59|0.19875
05:03:00|0.19896
05:03:01|0.19896
05:03:02|0.19878
05:03:03|0.19878
05:03:04|0.19894
05:03:06|0.1991
05:03:07|0.1991
05:03:08|0.1991
05:03:10|0.1991
05:03:11|0.1991
05:03:12|0.1991
05:03:13|0.1991
05:03:14|0.1991
05:03:14|0.1991
05:03:16|0.1991
05:03:17|0.1991
05:03:17|0.1991
05:03:18|0.1991
05:03:19|0.1991
05:03:21|0.19892
05:03:21|0.19892
05:03:22|0.19892
05:03:24|0.19862
05:03:25|0.19862
05:03:25|0.19862
05:03:27|0.19862
05:03:28|0.19862
05:03:29|0.19862
05:03:29|0.19901
05:03:31|0.19901
05:03:31|0.19879
05:03:33|0.19879
05:03:34|0.19879
05:03:35|0.19879
05:03:36|0.19879
05:03:37|0.19843
05:03:38|0.19855
05:03:39|0.19855
05:03:40|0.19849
05:03:41|0.19849
05:03:42|0.19849
05:03:43|0.19849
05:03:44|0.19849
05:03:45|0.19849
05:03:46|0.19849
05:03:47|0.19849
05:03:48|0.19849
05:03:49|0.19849
05:03:50|0.19849
05:03:51|0.19821
05:03:52|0.19795
05:03:53|0.19819
05:03:54|0.19819
05:03:55|0.19797
05:03:56|0.19797
05:03:57|0.19787
05:03:58|0.19787
05:03:59|0.19787
05:04:01|0.19787
05:04:01|0.19787
05:04:02|0.19807
05:04:03|0.19784
05:04:04|0.19784
05:04:05|0.19784
05:04:07|0.19784
05:04:09|0.19784
05:04:09|0.19784
05:04:10|0.19797
05:04:11|0.19797
05:04:13|0.19797
05:04:14|0.19797
05:04:15|0.19797
05:04:17|0.19797
05:04:17|0.19797
05:04:18|0.19797
05:04:19|0.19797
05:04:20|0.19797
05:04:21|0.19797
05:04:22|0.19877
05:04:23|0.19877
05:04:24|0.19879
05:04:25|0.199
05:04:26|0.199
05:04:27|0.199
05:04:28|0.19908
05:04:29|0.19885
05:04:30|0.199
05:04:31|0.199
05:04:32|0.19898
05:04:33|0.19898
05:04:34|0.19898
05:04:35|0.19898
05:04:36|0.19898
05:04:37|0.19898
05:04:38|0.19898
05:04:39|0.19878
05:04:40|0.19878
05:04:41|0.19878
05:04:42|0.19843
05:04:43|0.19843
05:04:44|0.19843
05:04:45|0.19843
05:04:46|0.19843
05:04:47|0.19843
05:04:48|0.19871
05:04:49|0.19871
05:04:50|0.19871
05:04:51|0.19871
05:04:52|0.19871
05:04:53|0.19871
05:04:54|0.19871
05:04:55|0.19817
05:04:56|0.19797
05:04:57|0.19797
05:04:58|0.19797
05:04:59|0.19797
05:05:00|0.19797
05:05:01|0.19795
05:05:02|0.19795
05:05:03|0.19795
05:05:04|0.19795
05:05:06|0.19795
05:05:07|0.19795
05:05:09|0.19797
05:05:09|0.19796
05:05:11|0.19774
05:05:12|0.19774
05:05:12|0.19759
05:05:13|0.19748
05:05:15|0.19743
05:05:16|0.19706
05:05:17|0.19697
05:05:18|0.1967
05:05:19|0.19661
05:05:20|0.19653
05:05:21|0.19653
05:05:23|0.1964
05:05:23|0.19638
05:05:24|0.19629
05:05:25|0.19632
05:05:27|0.19632
05:05:28|0.19632
05:05:28|0.19632
05:05:30|0.19632
05:05:31|0.19639
05:05:32|0.19639
05:05:33|0.1966
05:05:34|0.1966
05:05:35|0.1966
05:05:36|0.1966
05:05:37|0.1966
05:05:38|0.1966
05:05:39|0.1966
05:05:41|0.19632
05:05:42|0.19632
05:05:42|0.19632
05:05:44|0.19632
05:05:45|0.19626
05:05:46|0.19626
05:05:46|0.19632
05:05:48|0.19631
05:05:49|0.1961
05:05:49|0.1961
05:05:50|0.1962
05:05:52|0.19609
05:05:53|0.19609
05:05:53|0.19609
05:05:55|0.19595
05:05:56|0.19595
05:05:56|0.1954
05:05:57|0.1954
05:05:58|0.19532
05:05:59|0.19512
05:06:00|0.19512
05:06:01|0.19512
05:06:03|0.19523
05:06:03|0.19523
05:06:05|0.19506
05:06:05|0.19512
05:06:06|0.19505
05:06:07|0.19505
05:06:09|0.19534
05:06:11|0.19534
05:06:11|0.19553
05:06:12|0.19507
05:06:13|0.19507
05:06:15|0.19525
05:06:15|0.19525
05:06:16|0.19525
05:06:18|0.19525
05:06:19|0.19525
05:06:20|0.19525
05:06:21|0.19525
05:06:22|0.19512
05:06:23|0.19512
05:06:24|0.19512
05:06:25|0.19512
05:06:26|0.19507
05:06:27|0.195
05:06:28|0.195
05:06:29|0.195
05:06:30|0.1951
05:06:31|0.1951
05:06:32|0.1951
05:06:33|0.1951
05:06:34|0.1951
05:06:35|0.1951
05:06:36|0.195
05:06:37|0.19497
05:06:38|0.1949
05:06:39|0.1949
05:06:40|0.1949
05:06:41|0.1949
05:06:42|0.19489
05:06:43|0.19489
05:06:44|0.195
05:06:45|0.195
05:06:46|0.19528
05:06:47|0.19528
05:06:48|0.19528
05:06:50|0.19528
05:06:50|0.19545
05:06:51|0.19545
05:06:52|0.19545
05:06:53|0.19545
05:06:54|0.19545
05:06:55|0.19545
05:06:56|0.19545
05:06:57|0.1952
05:06:58|0.1952
05:06:59|0.1952
05:07:00|0.1952
05:07:01|0.1952
05:07:02|0.1952
05:07:03|0.1952
05:07:04|0.1952
05:07:05|0.1952
05:07:06|0.1952
05:07:07|0.1952
05:07:09|0.1952
05:07:10|0.19483
05:07:11|0.19449
05:07:12|0.19449
05:07:14|0.19443
05:07:14|0.19443
05:07:15|0.19443
05:07:16|0.19443
05:07:17|0.19443
05:07:19|0.19459
05:07:20|0.19459
05:07:21|0.19459
05:07:22|0.19459
05:07:23|0.1944
05:07:24|0.19459
05:07:24|0.19459
05:07:27|0.19459
05:07:27|0.19459
05:07:28|0.19459
05:07:29|0.19459
05:07:30|0.19459
05:07:31|0.19459
05:07:32|0.19459
05:07:34|0.19453
05:07:34|0.19459
05:07:35|0.19461
05:07:36|0.19461
05:07:37|0.19461
05:07:38|0.19461
05:07:39|0.19461
05:07:40|0.19471
05:07:41|0.19471
05:07:42|0.19471
05:07:43|0.19471
05:07:45|0.19435
05:07:45|0.19435
05:07:46|0.19435
05:07:47|0.19434
05:07:48|0.19459
05:07:50|0.19425
05:07:51|0.19425
05:07:52|0.1937
05:07:52|0.1938
05:07:54|0.1938
05:07:55|0.1938
05:07:55|0.1938
05:07:57|0.1938
05:07:57|0.1938
05:07:58|0.1938
05:08:00|0.1938
05:08:00|0.1938
05:08:01|0.1938
05:08:03|0.1938
05:08:03|0.1938
05:08:04|0.19378
05:08:05|0.19433
05:08:06|0.19433
05:08:08|0.19433
05:08:08|0.19433
05:08:10|0.19433
05:08:12|0.19433
05:08:13|0.19433
05:08:14|0.19433
05:08:16|0.19433
05:08:17|0.19421
05:08:19|0.19421
05:08:19|0.19421
05:08:22|0.19421
05:08:22|0.19421
05:08:23|0.19421
05:08:25|0.19421
05:08:25|0.19421
05:08:27|0.19421
05:08:28|0.19421
05:08:29|0.19432
05:08:30|0.19432
05:08:31|0.19432
05:08:32|0.19432
05:08:33|0.19401
05:08:33|0.19401
05:08:36|0.19401
05:08:36|0.19401
05:08:37|0.19401
05:08:38|0.19401
05:08:39|0.19401
05:08:40|0.19401
05:08:41|0.19401
05:08:43|0.19402
05:08:43|0.19401
05:08:44|0.19401
05:08:45|0.19401
05:08:46|0.19401
05:08:48|0.19401
05:08:49|0.19401
05:08:49|0.19401
05:08:51|0.19401
05:08:51|0.19401
05:08:53|0.19401
05:08:53|0.19401
05:08:54|0.19421
05:08:56|0.19421
05:08:56|0.19421
05:08:58|0.19421
05:08:58|0.19421
05:09:00|0.19421
05:09:00|0.19421
05:09:02|0.19404
05:09:03|0.19404
05:09:04|0.19404
05:09:05|0.19403
05:09:06|0.19403
05:09:06|0.19403
05:09:07|0.19403
05:09:09|0.19403
05:09:10|0.19403
05:09:10|0.194
05:09:12|0.194
05:09:14|0.194
05:09:15|0.194
05:09:16|0.194
05:09:17|0.194
05:09:17|0.194
05:09:18|0.194
05:09:20|0.194
05:09:20|0.194
05:09:21|0.194
05:09:22|0.194
05:09:23|0.19371
05:09:25|0.19371
05:09:25|0.19371
05:09:27|0.194
05:09:27|0.19455
05:09:29|0.19455
05:09:30|0.19467
05:09:32|0.19467
05:09:32|0.19467
05:09:33|0.19467
05:09:34|0.19467
05:09:35|0.19467
05:09:36|0.19467
05:09:37|0.19459
05:09:38|0.19459
05:09:39|0.19459
05:09:40|0.19459
05:09:41|0.19459
05:09:42|0.19459
05:09:43|0.19459
05:09:44|0.19459
05:09:45|0.19459
05:09:46|0.19459
05:09:47|0.19459
05:09:48|0.19459
05:09:49|0.19459
05:09:51|0.19441
05:09:52|0.19441
05:09:53|0.19441
05:09:54|0.19441
05:09:55|0.19441
05:09:56|0.1944
05:09:57|0.19441
05:09:58|0.19441
05:09:59|0.19441
05:10:00|0.19441
05:10:01|0.19441
05:10:02|0.19441
05:10:03|0.19441
05:10:04|0.19453
05:10:05|0.19453
05:10:06|0.19453
05:10:07|0.19441
05:10:08|0.19441
05:10:09|0.19441
05:10:10|0.19441
05:10:11|0.19441
05:10:12|0.19441
05:10:13|0.19441
05:10:14|0.19441
05:10:16|0.19441
05:10:17|0.19441
05:10:18|0.19441
05:10:19|0.1944
05:10:20|0.1944
05:10:21|0.1944
05:10:22|0.1944
05:10:24|0.1944
05:10:25|0.1944
05:10:26|0.1944
05:10:27|0.1944
05:10:28|0.1944
05:10:29|0.1944
05:10:30|0.1944
05:10:31|0.1944
05:10:32|0.1944
05:10:33|0.1944
05:10:34|0.1944
05:10:35|0.1944
05:10:36|0.19417
05:10:37|0.19417
05:10:38|0.19417
05:10:39|0.19417
05:10:40|0.19417
05:10:41|0.19417
05:10:42|0.19417
05:10:43|0.19417
05:10:44|0.19417
05:10:45|0.19417
05:10:46|0.19422
05:10:47|0.19422
05:10:48|0.19422
05:10:49|0.19422
05:10:50|0.19422
05:10:51|0.19422
05:10:52|0.19422
05:10:53|0.19422
05:10:54|0.19422
05:10:55|0.19422
05:10:56|0.19422
05:10:57|0.19422
05:10:58|0.19422
05:10:59|0.19401
05:11:00|0.19401
05:11:01|0.19401
05:11:02|0.19401
05:11:03|0.19401
05:11:04|0.19401
05:11:05|0.19401
05:11:06|0.19401
05:11:07|0.19401
05:11:08|0.1952
05:11:09|0.1952
05:11:10|0.19477
05:11:11|0.19477
05:11:12|0.19477
05:11:14|0.19477
05:11:15|0.19477
05:11:16|0.19477
05:11:17|0.19477
05:11:18|0.19477
05:11:20|0.19477
05:11:21|0.19477
05:11:22|0.19477
05:11:23|0.19525
05:11:23|0.19525
05:11:25|0.19525
05:11:26|0.19525
05:11:27|0.19513
05:11:28|0.19513
05:11:29|0.19492
05:11:30|0.19492
05:11:31|0.19496
05:11:32|0.19495
05:11:33|0.19495
05:11:34|0.19495
05:11:35|0.19495
05:11:36|0.19495
05:11:37|0.19495
05:11:38|0.19495
05:11:39|0.19552
05:11:40|0.19552
05:11:41|0.19552
05:11:42|0.19552
05:11:43|0.19552
05:11:44|0.19552
05:11:45|0.19552
05:11:45|0.19516
05:11:47|0.19549
05:11:48|0.19502
05:11:49|0.19502
05:11:50|0.19502
05:11:51|0.19502
05:11:52|0.19502
05:11:53|0.19502
05:11:54|0.19502
05:11:55|0.19502
05:11:56|0.19502
05:11:57|0.19522
05:11:58|0.19522
05:11:59|0.19522
05:12:00|0.19522
05:12:01|0.19522
05:12:02|0.19522
05:12:03|0.19522
05:12:04|0.19522
05:12:05|0.19522
05:12:06|0.19522
05:12:07|0.19484
05:12:08|0.19484
05:12:09|0.19484
05:12:10|0.19484
05:12:11|0.19498
05:12:12|0.19498
05:12:13|0.19498
05:12:14|0.19498
05:12:16|0.19498
05:12:17|0.19498
05:12:18|0.19498
05:12:20|0.19499
05:12:21|0.19499
05:12:22|0.19499
05:12:23|0.19499
05:12:24|0.19499
05:12:25|0.19504
05:12:26|0.19504
05:12:27|0.19504
05:12:28|0.19504
05:12:29|0.19502
05:12:30|0.19502
05:12:31|0.19499
05:12:32|0.19499
05:12:33|0.19499
05:12:34|0.19499
05:12:35|0.19499
05:12:36|0.19499
05:12:37|0.19499
05:12:38|0.19499
05:12:39|0.1948
05:12:40|0.1948
05:12:41|0.1948
05:12:42|0.1948
05:12:43|0.1948
05:12:44|0.1948
05:12:45|0.1948
05:12:46|0.1948
05:12:47|0.1948
05:12:48|0.1948
05:12:49|0.1948
05:12:50|0.1948
05:12:51|0.1948
05:12:53|0.1948
05:12:53|0.19477
05:12:54|0.19477
05:12:55|0.19477
05:12:56|0.19477
05:12:58|0.19477
05:12:58|0.19477
05:12:59|0.19477
05:13:00|0.19477
05:13:01|0.19477
05:13:03|0.19477
05:13:03|0.19477
05:13:04|0.19477
05:13:05|0.19477
05:13:06|0.19477
05:13:08|0.19477
05:13:08|0.19477
05:13:09|0.19477
05:13:10|0.19479
05:13:11|0.19479
05:13:12|0.1949
05:13:13|0.19479
05:13:14|0.19479
05:13:16|0.19479
05:13:17|0.19479
05:13:18|0.19479
05:13:20|0.19479
05:13:21|0.19499
05:13:22|0.19499
05:13:23|0.19486
05:13:24|0.19486
05:13:26|0.19486
05:13:26|0.19486
05:13:28|0.19486
05:13:29|0.19486
05:13:30|0.19486
05:13:31|0.19486
05:13:32|0.19487
05:13:33|0.19487
05:13:34|0.19487
05:13:35|0.19487
05:13:37|0.19487
05:13:37|0.19487
05:13:38|0.19487
05:13:39|0.19487
05:13:40|0.19487
05:13:41|0.19487
05:13:42|0.19487
05:13:43|0.19487
05:13:44|0.19487
05:13:45|0.19487
05:13:46|0.19487
05:13:48|0.19487
05:13:49|0.19487
05:13:50|0.19487
05:13:51|0.19487
05:13:51|0.19488
05:13:53|0.19504
05:13:54|0.19504
05:13:55|0.19504
05:13:56|0.19504
05:13:57|0.19522
05:13:58|0.19522
05:13:59|0.19491
05:14:00|0.19491
05:14:01|0.19491
05:14:02|0.19519
05:14:04|0.19519
05:14:04|0.19519
05:14:06|0.19519
05:14:07|0.19519
05:14:07|0.19519
05:14:08|0.19519
05:14:09|0.19519
05:14:11|0.19519
05:14:12|0.19519
05:14:13|0.19519
05:14:13|0.19519
05:14:15|0.19495
05:14:15|0.19495
05:14:17|0.19527
05:14:18|0.19527
05:14:20|0.19524
05:14:21|0.19524
05:14:22|0.19524
05:14:23|0.19524
05:14:24|0.19524
05:14:25|0.19524
05:14:26|0.19524
05:14:27|0.19524
05:14:27|0.19524
05:14:29|0.19524
05:14:30|0.19524
05:14:31|0.19422
05:14:32|0.19422
05:14:33|0.19405
05:14:34|0.19405
05:14:35|0.19405
05:14:36|0.19405
05:14:37|0.194
05:14:38|0.194
05:14:39|0.194
05:14:40|0.194
05:14:41|0.194
05:14:42|0.194
05:14:43|0.194
05:14:44|0.19418
05:14:45|0.19414
05:14:46|0.19414
05:14:47|0.19414
05:14:48|0.19414
05:14:51|0.19414
05:14:52|0.19414
05:14:53|0.19414
05:14:54|0.19414
05:14:55|0.19414
05:14:56|0.19414
05:14:57|0.19414
05:14:58|0.19414
05:14:59|0.19414
05:14:59|0.19414
05:15:01|0.19414
05:15:02|0.19414
05:15:03|0.19414
05:15:04|0.19414
05:15:04|0.19414
05:15:06|0.19414
05:15:08|0.19414
05:15:08|0.19414
05:15:09|0.19414
05:15:10|0.19414
05:15:11|0.19414
05:15:12|0.19414
05:15:13|0.19421
05:15:14|0.19421
05:15:16|0.19421
05:15:17|0.19421
05:15:19|0.19421
05:15:20|0.19421
05:15:22|0.19421
05:15:22|0.19507
05:15:23|0.19507
05:15:24|0.19507
05:15:26|0.19507
05:15:27|0.19507
05:15:29|0.19507
05:15:30|0.19507
05:15:31|0.19507
05:15:32|0.19507
05:15:33|0.19507
05:15:34|0.19507
05:15:35|0.19507
05:15:36|0.19507
05:15:37|0.19507
05:15:38|0.19507
05:15:39|0.19507
05:15:40|0.19507
05:15:41|0.19507
05:15:42|0.19507
05:15:43|0.19507
05:15:44|0.19507
05:15:45|0.19479
05:15:46|0.19479
05:15:47|0.19479
05:15:48|0.19479
05:15:49|0.19479
05:15:50|0.19479
05:15:51|0.19479
05:15:52|0.19479
05:15:53|0.19479
05:15:54|0.19479
05:15:55|0.19479
05:15:56|0.19479
05:15:57|0.19479
05:15:58|0.19479
05:15:59|0.19473
05:16:00|0.19473
05:16:01|0.19473
05:16:02|0.19473
05:16:03|0.19473
05:16:04|0.19473
05:16:05|0.19473
05:16:06|0.19473
05:16:07|0.19473
05:16:08|0.19473
05:16:09|0.19473
05:16:10|0.19473
05:16:11|0.19473
05:16:12|0.19473
05:16:13|0.19465
05:16:14|0.19465
05:16:15|0.19465
05:16:16|0.19464
05:16:17|0.19464
05:16:19|0.19464
05:16:20|0.19464
05:16:21|0.19464
05:16:22|0.19464
05:16:23|0.19464
05:16:25|0.19464
05:16:26|0.19464
05:16:27|0.19464
05:16:28|0.19464
05:16:29|0.19464
05:16:29|0.19464
05:16:30|0.19464
05:16:32|0.19464
05:16:32|0.19464
05:16:34|0.19464
05:16:35|0.19464
05:16:36|0.19464
05:16:36|0.19464
05:16:37|0.19464
05:16:38|0.19464
05:16:40|0.19465
05:16:41|0.19465
05:16:43|0.19465
05:16:43|0.19465
05:16:44|0.19465
05:16:45|0.19465
05:16:46|0.19465
05:16:48|0.19465
05:16:48|0.19465
05:16:50|0.19465
05:16:50|0.19465
05:16:52|0.19465
05:16:53|0.19465
05:16:54|0.19465
05:16:55|0.19465
05:16:56|0.19465
05:16:57|0.19465
05:16:58|0.19465
05:16:59|0.19465
05:17:00|0.19465
05:17:01|0.19465
05:17:02|0.19465
05:17:02|0.19465
05:17:04|0.19465
05:17:05|0.19465
05:17:07|0.19465
05:17:07|0.19465
05:17:08|0.19465
05:17:09|0.19465
05:17:10|0.19465
05:17:11|0.19465
05:17:12|0.19465
05:17:13|0.19465
05:17:14|0.19465
05:17:15|0.19465
05:17:16|0.19465
05:17:17|0.19465
05:17:19|0.19465
05:17:21|0.19465
05:17:21|0.19465
05:17:23|0.19485
05:17:25|0.19493
05:17:25|0.19493
05:17:27|0.19493
05:17:28|0.19493
05:17:29|0.19493
05:17:31|0.19493
05:17:31|0.19493
05:17:32|0.19493
05:17:33|0.19493
05:17:34|0.19493
05:17:35|0.19493
05:17:36|0.19516
05:17:37|0.19516
05:17:38|0.19598
05:17:39|0.19578
05:17:40|0.19578
05:17:42|0.19578
05:17:42|0.19602
05:17:44|0.19602
05:17:45|0.19602
05:17:45|0.19602
05:17:47|0.19602
05:17:47|0.19602
05:17:48|0.19602
05:17:49|0.19602
05:17:50|0.19602
05:17:51|0.1956
05:17:53|0.1956
05:17:54|0.1956
05:17:55|0.1956
05:17:56|0.1956
05:17:57|0.1956
05:17:57|0.1956
05:17:59|0.1956
05:18:00|0.19545
05:18:00|0.19545
05:18:02|0.19545
05:18:03|0.19545
05:18:03|0.19545
05:18:04|0.19545
05:18:05|0.19545
05:18:07|0.19545
05:18:08|0.19545
05:18:09|0.19526
05:18:10|0.19526
05:18:11|0.19526
05:18:11|0.19494
05:18:13|0.19494
05:18:13|0.19522
05:18:15|0.19522
05:18:15|0.19522
05:18:16|0.19522
05:18:17|0.19522
05:18:18|0.19493
05:18:20|0.19493
05:18:22|0.19493
05:18:23|0.19493
05:18:23|0.19493
05:18:25|0.1949
05:18:26|0.1949
05:18:27|0.1949
05:18:28|0.19503
05:18:29|0.1952
05:18:30|0.1952
05:18:31|0.1952
05:18:32|0.1952
05:18:33|0.1952
05:18:34|0.1952
05:18:34|0.1952
05:18:36|0.19542
05:18:37|0.19542
05:18:38|0.19542
05:18:39|0.19542
05:18:40|0.19542
05:18:41|0.19542
05:18:42|0.19542
05:18:43|0.19542
05:18:44|0.19542
05:18:45|0.19542
05:18:46|0.19542
05:18:47|0.19531
05:18:48|0.19531
05:18:50|0.19531
05:18:50|0.19532
05:18:52|0.19532
05:18:52|0.19532
05:18:54|0.19532
05:18:55|0.1955
05:18:56|0.1955
05:18:57|0.1955
05:18:58|0.1955
05:18:59|0.1955
05:19:00|0.1955
05:19:01|0.1955
05:19:02|0.1955
05:19:03|0.1955
05:19:03|0.1955
05:19:05|0.1955
05:19:06|0.1955
05:19:07|0.1955
05:19:08|0.1955
05:19:09|0.1955
05:19:10|0.1955
05:19:11|0.1955
05:19:13|0.1955
05:19:13|0.1955
05:19:14|0.1955
05:19:15|0.1955
05:19:16|0.1955
05:19:17|0.1955
05:19:18|0.1961
05:19:19|0.1961
05:19:21|0.1961
05:19:23|0.1961
05:19:24|0.1961
05:19:24|0.1961
05:19:26|0.19563
05:19:27|0.19563
05:19:29|0.19563
05:19:30|0.19563
05:19:31|0.19524
05:19:32|0.19547
05:19:33|0.19547
05:19:34|0.19569
05:19:35|0.19569
05:19:37|0.19569
05:19:37|0.19569
05:19:39|0.19569
05:19:40|0.19552
05:19:41|0.19552
05:19:42|0.19552
05:19:43|0.19552
05:19:44|0.19552
05:19:45|0.19552
05:19:46|0.19552
05:19:48|0.19552
05:19:49|0.19552
05:19:49|0.19552
05:19:51|0.19552
05:19:52|0.19552
05:19:53|0.19552
05:19:54|0.19552
05:19:54|0.19552
05:19:56|0.19552
05:19:57|0.19552
05:19:57|0.19552
05:19:59|0.1952
05:19:59|0.1952
05:20:01|0.1952
05:20:01|0.1952
05:20:03|0.1952
05:20:04|0.1952
05:20:05|0.1952
05:20:06|0.19525
05:20:07|0.19525
05:20:08|0.19525
05:20:09|0.19525
05:20:10|0.19525
05:20:11|0.19525
05:20:12|0.19525
05:20:13|0.19525
05:20:14|0.19525
05:20:16|0.19525
05:20:17|0.19525
05:20:17|0.19525
05:20:18|0.19525
05:20:19|0.19525
05:20:21|0.19525
05:20:22|0.19525
05:20:24|0.19525
05:20:25|0.19525
05:20:27|0.19553
05:20:28|0.19553
05:20:29|0.19553
05:20:30|0.19556
05:20:32|0.19556
05:20:33|0.19556
05:20:35|0.19556
05:20:36|0.19556
05:20:37|0.19556
05:20:37|0.19556
05:20:39|0.19556
05:20:40|0.19556
05:20:41|0.19556
05:20:42|0.19556
05:20:42|0.19556
05:20:43|0.19556
05:20:45|0.19556
05:20:46|0.19563
05:20:47|0.19563
05:20:48|0.19563
05:20:49|0.19563
05:20:50|0.19563
05:20:51|0.19563
05:20:52|0.19563
05:20:53|0.19563
05:20:54|0.19563
05:20:55|0.19563
05:20:56|0.19563
05:20:57|0.19563
05:20:58|0.19563
05:20:59|0.19563
05:20:59|0.19563
05:21:01|0.19563
05:21:02|0.19563
05:21:03|0.19563
05:21:04|0.19563
05:21:05|0.19563
05:21:06|0.1965
05:21:07|0.1965
05:21:08|0.1965
05:21:09|0.1965
05:21:10|0.1965
05:21:11|0.19627
05:21:12|0.19627
05:21:13|0.19627
05:21:14|0.19627
05:21:15|0.19626
05:21:16|0.19626
05:21:17|0.1965
05:21:19|0.19656
05:21:19|0.19656
05:21:20|0.19656
05:21:21|0.19656
05:21:23|0.19628
05:21:24|0.19628
05:21:26|0.19628
05:21:26|0.19628
05:21:28|0.19628
05:21:29|0.19628
05:21:30|0.19618
05:21:31|0.19618
05:21:32|0.19618
05:21:33|0.19618
05:21:33|0.19618
05:21:35|0.19618
05:21:35|0.19618
05:21:36|0.19618
05:21:37|0.19629
05:21:39|0.19668
05:21:40|0.19668
05:21:40|0.19667
05:21:42|0.19699
05:21:43|0.197
05:21:43|0.197
05:21:45|0.197
05:21:45|0.19692
05:21:47|0.19692
05:21:47|0.19692
05:21:49|0.19692
05:21:49|0.19692
05:21:51|0.19692
05:21:51|0.19692
05:21:53|0.19692
05:21:54|0.19692
05:21:55|0.19692
05:21:56|0.19692
05:21:57|0.19692
05:21:58|0.19692
05:21:59|0.19692
05:22:00|0.19692
05:22:01|0.1969
05:22:02|0.1969
05:22:03|0.1969
05:22:04|0.1969
05:22:05|0.1969
05:22:06|0.1969
05:22:07|0.19694
05:22:08|0.19701
05:22:09|0.19701
05:22:10|0.19701
05:22:11|0.19701
05:22:12|0.19701
05:22:13|0.19711
05:22:14|0.19711
05:22:15|0.19703
05:22:16|0.19706
05:22:17|0.19723
05:22:18|0.19723
05:22:20|0.19723
05:22:20|0.19723
05:22:21|0.19723
05:22:22|0.19723
05:22:24|0.19723
05:22:25|0.19723
05:22:26|0.19716
05:22:28|0.19709
05:22:29|0.19709
05:22:30|0.19709
05:22:31|0.19709
05:22:32|0.19709
05:22:34|0.19709
05:22:34|0.19709
05:22:36|0.19706
05:22:37|0.19728
05:22:38|0.19728
05:22:39|0.19699
05:22:40|0.19699
05:22:41|0.19699
05:22:42|0.19699
05:22:43|0.19746
05:22:44|0.19746
05:22:45|0.19746
05:22:46|0.19721
05:22:47|0.19721
05:22:48|0.19721
05:22:49|0.19721
05:22:49|0.19721
05:22:51|0.1967
05:22:52|0.1967
05:22:53|0.1967
05:22:54|0.19708
05:22:54|0.19708
05:22:56|0.19708
05:22:57|0.19708
05:22:57|0.19705
05:22:59|0.19705
05:23:00|0.19705
05:23:01|0.19706
05:23:02|0.19706
05:23:02|0.19706
05:23:04|0.19699
05:23:05|0.19699
05:23:06|0.19699
05:23:07|0.19699
05:23:07|0.19699
05:23:08|0.19677
05:23:10|0.19677
05:23:11|0.19677
05:23:12|0.19677
05:23:13|0.19663
05:23:14|0.19663
05:23:15|0.19663
05:23:16|0.19695
05:23:16|0.19695
05:23:18|0.19712
05:23:19|0.19712
05:23:20|0.19712
05:23:21|0.19712
05:23:22|0.19712
05:23:22|0.19712
05:23:24|0.19712
05:23:26|0.19712
05:23:27|0.19712
05:23:28|0.19712
05:23:29|0.19712
05:23:30|0.19725
05:23:31|0.19725
05:23:32|0.19726
05:23:33|0.19726
05:23:34|0.19726
05:23:35|0.19726
05:23:36|0.19726
05:23:37|0.19726
05:23:38|0.19734
05:23:39|0.19734
05:23:40|0.19734
05:23:41|0.19734
05:23:42|0.19734
05:23:43|0.19782
05:23:44|0.19769
05:23:45|0.19769
05:23:46|0.19736
05:23:47|0.19736
05:23:48|0.19736
05:23:49|0.19736
05:23:50|0.19729
05:23:51|0.19729
05:23:52|0.19729
05:23:54|0.19729
05:23:54|0.19729
05:23:56|0.19729
05:23:57|0.19729
05:23:58|0.19729
05:23:59|0.19729
05:24:00|0.19771
05:24:01|0.19744
05:24:02|0.19744
05:24:03|0.19744
05:24:04|0.19744
05:24:05|0.19744
05:24:06|0.19744
05:24:07|0.19744
05:24:08|0.19744
05:24:09|0.19744
05:24:10|0.19744
05:24:11|0.19744
05:24:12|0.19744
05:24:13|0.19859
05:24:14|0.19859
05:24:15|0.19862
05:24:16|0.19862
05:24:17|0.19855
05:24:18|0.19855
05:24:19|0.19862
05:24:20|0.19865
05:24:21|0.199
05:24:22|0.19863
05:24:23|0.19863
05:24:24|0.19863
05:24:26|0.19899
05:24:28|0.19865
05:24:29|0.19899
05:24:30|0.19865
05:24:30|0.19896
05:24:33|0.19893
05:24:34|0.19862
05:24:35|0.19862
05:24:36|0.1987
05:24:37|0.1987
05:24:38|0.19835
05:24:39|0.1987
05:24:40|0.19837
05:24:41|0.19871
05:24:42|0.19871
05:24:43|0.19837
05:24:44|0.19871
05:24:45|0.19889
05:24:46|0.1985
05:24:47|0.19898
05:24:48|0.19857
05:24:48|0.19859
05:24:50|0.19896
05:24:50|0.19842
05:24:52|0.19894
05:24:52|0.19894
05:24:54|0.19848
05:24:55|0.19892
05:24:56|0.19892
05:24:56|0.19892
05:24:58|0.1989
05:24:59|0.1989
05:24:59|0.19866
05:25:01|0.1989
05:25:02|0.19863
05:25:03|0.19863
05:25:04|0.19888
05:25:05|0.19864
05:25:06|0.19864
05:25:06|0.19888
05:25:08|0.19865
05:25:09|0.19884
05:25:09|0.19884
05:25:11|0.19823
05:25:12|0.19888
05:25:12|0.19888
05:25:13|0.1986
05:25:15|0.19886
05:25:16|0.19886
05:25:17|0.19865
05:25:19|0.19886
05:25:19|0.1987
05:25:20|0.19886
05:25:21|0.1987
05:25:22|0.19864
05:25:23|0.19886
05:25:24|0.19864
05:25:25|0.19883
05:25:27|0.19871
05:25:29|0.19883
05:25:30|0.19867
05:25:31|0.19867
05:25:33|0.19864
05:25:33|0.19864
05:25:34|0.19876
05:25:36|0.1986
05:25:37|0.19871
05:25:38|0.19871
05:25:39|0.19865
05:25:40|0.1986
05:25:41|0.19879
05:25:42|0.19877
05:25:43|0.19877
05:25:45|0.19873
05:25:45|0.1987
05:25:46|0.1987
05:25:47|0.1987
05:25:48|0.19872
05:25:49|0.19872
05:25:50|0.19872
05:25:51|0.19872
05:25:52|0.19872
05:25:53|0.1987
05:25:54|0.1987
05:25:55|0.19814
05:25:56|0.19814
05:25:57|0.19814
05:25:59|0.19814
05:25:59|0.19814
05:26:00|0.19814
05:26:01|0.19814
05:26:02|0.19814
05:26:03|0.19814
05:26:04|0.19814
05:26:06|0.19836
05:26:07|0.19857
05:26:08|0.19795
05:26:09|0.19771
05:26:10|0.19825
05:26:10|0.19749
05:26:12|0.19749
05:26:13|0.1973
05:26:13|0.19753
05:26:15|0.19722
05:26:16|0.19722
05:26:16|0.19722
05:26:17|0.19717
05:26:18|0.19717
05:26:20|0.19717
05:26:20|0.19717
05:26:22|0.19717
05:26:22|0.19717
05:26:24|0.19714
05:26:25|0.1977
05:26:25|0.19714
05:26:27|0.19714
05:26:28|0.1977
05:26:29|0.1977
05:26:30|0.1977
05:26:31|0.1977
05:26:32|0.19741
05:26:33|0.19741
05:26:35|0.19741
05:26:35|0.19741
05:26:37|0.19741
05:26:38|0.19741
05:26:39|0.19718
05:26:41|0.19741
05:26:41|0.19736
05:26:42|0.19736
05:26:43|0.19699
05:26:44|0.19736
05:26:46|0.19736
05:26:46|0.19736
05:26:47|0.19736
05:26:48|0.19735
05:26:49|0.19735
05:26:51|0.19735
05:26:51|0.19741
05:26:52|0.19741
05:26:53|0.19736
05:26:54|0.19736
05:26:55|0.19736
05:26:56|0.19736
05:26:58|0.19736
05:26:59|0.1972
05:27:00|0.19757
05:27:01|0.19757
05:27:02|0.19757
05:27:03|0.19757
05:27:04|0.19757
05:27:05|0.19757
05:27:07|0.19757
05:27:07|0.19757
05:27:08|0.19757
05:27:09|0.19757
05:27:10|0.19757
05:27:11|0.19757
05:27:12|0.19737
05:27:13|0.19781
05:27:14|0.19781
05:27:15|0.19781
05:27:17|0.19781
05:27:17|0.19781
05:27:18|0.19781
05:27:19|0.19781
05:27:20|0.19781
05:27:22|0.19781
05:27:22|0.19781
05:27:23|0.19781
05:27:24|0.1974
05:27:25|0.1974
05:27:27|0.1974
05:27:27|0.1974
05:27:29|0.1974
05:27:31|0.1974
05:27:32|0.1974
05:27:33|0.1974
05:27:35|0.1974
05:27:37|0.1974
05:27:38|0.1974
05:27:39|0.19855
05:27:41|0.19855
05:27:42|0.19855
05:27:43|0.19855
05:27:44|0.1985
05:27:45|0.1985
05:27:46|0.1985
05:27:48|0.1985
05:27:49|0.1985
05:27:49|0.1985
05:27:50|0.198
05:27:51|0.19841
05:27:52|0.19841
05:27:53|0.198
05:27:54|0.198
05:27:56|0.198
05:27:57|0.19789
05:27:57|0.19824
05:27:59|0.19824
05:28:00|0.19824
05:28:01|0.19824
05:28:02|0.19824
05:28:03|0.19824
05:28:04|0.19824
05:28:05|0.19824
05:28:06|0.19824
05:28:07|0.19824
05:28:08|0.19824
05:28:09|0.19824
05:28:10|0.19824
05:28:11|0.19781
05:28:12|0.19818
05:28:13|0.19818
05:28:14|0.19818
05:28:15|0.19818
05:28:16|0.19818
05:28:17|0.19818
05:28:18|0.19818
05:28:19|0.19818
05:28:20|0.19808
05:28:20|0.19808
05:28:22|0.19808
05:28:23|0.19808
05:28:24|0.19808
05:28:25|0.19808
05:28:25|0.19808
05:28:27|0.19808
05:28:28|0.19808
05:28:29|0.19808
05:28:31|0.19808
05:28:31|0.19808
05:28:33|0.19824
05:28:34|0.19824
05:28:36|0.19824
05:28:37|0.19824
05:28:38|0.19824
05:28:39|0.19824
05:28:40|0.1981
05:28:41|0.1981
05:28:42|0.1981
05:28:43|0.1981
05:28:44|0.1981
05:28:45|0.1981
05:28:47|0.1981
05:28:47|0.1981
05:28:49|0.1981
05:28:50|0.19824
05:28:51|0.19824
05:28:52|0.19824
05:28:53|0.19824
05:28:55|0.19824
05:28:56|0.19806
05:28:57|0.19806
05:28:58|0.19806
05:28:59|0.19806
05:29:00|0.19804
05:29:01|0.19804
05:29:01|0.19804
05:29:03|0.19804
05:29:04|0.19804
05:29:05|0.19804
05:29:06|0.19804
05:29:08|0.19804
05:29:08|0.19804
05:29:10|0.19804
05:29:11|0.19804
05:29:11|0.19804
05:29:12|0.19804
05:29:14|0.19804
05:29:15|0.19804
05:29:16|0.19804
05:29:17|0.19819
05:29:18|0.19819
05:29:19|0.19823
05:29:20|0.19823
05:29:21|0.19823
05:29:22|0.19823
05:29:23|0.19823
05:29:24|0.19823
05:29:25|0.19823
05:29:26|0.19823
05:29:27|0.19823
05:29:28|0.19823
05:29:29|0.19823
05:29:30|0.19823
05:29:32|0.19824
05:29:34|0.19859
05:29:35|0.19859
05:29:36|0.19859
05:29:38|0.19858
05:29:39|0.19858
05:29:40|0.1986
05:29:42|0.1986
05:29:42|0.1986
05:29:43|0.1986
05:29:44|0.19831
05:29:46|0.1985
05:29:47|0.19818
05:29:48|0.1984
05:29:50|0.1984
05:29:50|0.1984
05:29:51|0.1984
05:29:53|0.1983
05:29:54|0.1983
05:29:55|0.1983
05:29:56|0.1983
05:29:57|0.1983
05:29:58|0.19806
05:29:59|0.19806
05:30:00|0.19829
05:30:01|0.19829
05:30:02|0.19831
05:30:03|0.19831
05:30:04|0.19831
05:30:05|0.19831
05:30:06|0.19866
05:30:07|0.19866
05:30:08|0.19866
05:30:09|0.19866
05:30:10|0.19863
05:30:11|0.19863
05:30:12|0.19863
05:30:13|0.19863
05:30:14|0.19863
05:30:15|0.19863
05:30:16|0.19863
05:30:17|0.19865
05:30:18|0.19865
05:30:19|0.19865
05:30:20|0.19865
05:30:21|0.19858
05:30:22|0.19858
05:30:23|0.19881
05:30:24|0.19881
05:30:25|0.19881
05:30:26|0.19857
05:30:27|0.19878
05:30:28|0.19878
05:30:29|0.19878
05:30:30|0.19878
05:30:31|0.19878
05:30:32|0.19878
05:30:34|0.19878
05:30:35|0.19878
05:30:36|0.19878
05:30:37|0.19883
05:30:38|0.19883
05:30:39|0.19883
05:30:40|0.19888
05:30:41|0.19888
05:30:42|0.19888
05:30:43|0.19888
05:30:45|0.19888
05:30:45|0.19879
05:30:47|0.19886
05:30:48|0.19886
05:30:49|0.19886
05:30:50|0.19841
05:30:51|0.19841
05:30:52|0.19841
05:30:53|0.19843
05:30:54|0.19843
05:30:54|0.19843
05:30:56|0.19873
05:30:57|0.19877
05:30:58|0.19877
05:30:59|0.19877
05:31:00|0.19877
05:31:01|0.19864
05:31:02|0.19885
05:31:03|0.19885
05:31:04|0.19885
05:31:05|0.19885
05:31:06|0.19885
05:31:07|0.19864
05:31:08|0.19899
05:31:09|0.19908
05:31:10|0.19903
05:31:11|0.19889
05:31:12|0.19908
05:31:13|0.19908
05:31:14|0.19908
05:31:15|0.19908
05:31:16|0.19908
05:31:17|0.19908
05:31:18|0.19908
05:31:19|0.1991
05:31:20|0.1991
05:31:21|0.1991
05:31:22|0.1991
05:31:23|0.19922
05:31:24|0.19941
05:31:25|0.19941
05:31:26|0.19946
05:31:27|0.19946
05:31:28|0.19946
05:31:29|0.19946
05:31:30|0.19949
05:31:31|0.19977
05:31:32|0.19977
05:31:34|0.19959
05:31:35|0.19988
05:31:37|0.19988
05:31:37|0.19969
05:31:39|0.19987
05:31:40|0.19987
05:31:41|0.19985
05:31:42|0.19985
05:31:43|0.19985
05:31:44|0.19985
05:31:45|0.19987
05:31:46|0.19996
05:31:47|0.19996
05:31:48|0.19989
05:31:49|0.19987
05:31:50|0.19996
05:31:51|0.19947
05:31:52|0.19933
05:31:53|0.19903
05:31:54|0.19941
05:31:55|0.19941
05:31:56|0.19941
05:31:57|0.1998
05:31:58|0.19996
05:31:59|0.1998
05:32:00|0.1998
05:32:01|0.1998
05:32:02|0.19997
05:32:03|0.19997
05:32:04|0.1998
05:32:05|0.19977
05:32:06|0.19994
05:32:07|0.19994
05:32:08|0.19997
05:32:09|0.19999
05:32:10|0.2
05:32:11|0.19996
05:32:12|0.19994
05:32:13|0.19994
05:32:14|0.19999
05:32:15|0.19994
05:32:16|0.19995
05:32:18|0.19995
05:32:19|0.19995
05:32:20|0.19995
05:32:21|0.19995
05:32:21|0.19996
05:32:23|0.19996
05:32:24|0.19994
05:32:25|0.20084
05:32:25|0.2005
05:32:27|0.20073
05:32:27|0.20085
05:32:29|0.20056
05:32:30|0.20085
05:32:31|0.20053
05:32:32|0.20053
05:32:33|0.20053
05:32:35|0.20085
05:32:37|0.201
05:32:37|0.201
05:32:38|0.201
05:32:40|0.201
05:32:41|0.2007
05:32:42|0.201
05:32:43|0.201
05:32:44|0.201
05:32:45|0.20099
05:32:46|0.201
05:32:48|0.20109
05:32:48|0.20097
05:32:49|0.20029
05:32:50|0.20054
05:32:51|0.20006
05:32:52|0.20115
05:32:53|0.20126
05:32:54|0.20132
05:32:55|0.20107
05:32:57|0.20134
05:32:57|0.20133
05:32:58|0.20107
05:32:59|0.20108
05:33:00|0.20134
05:33:01|0.20109
05:33:02|0.20137
05:33:03|0.20119
05:33:04|0.20111
05:33:05|0.20136
05:33:06|0.20136
05:33:07|0.2013
05:33:08|0.20165
05:33:09|0.20165
05:33:10|0.20157
05:33:11|0.20145
05:33:12|0.2015
05:33:13|0.20169
05:33:14|0.20172
05:33:15|0.20172
05:33:17|0.20169
05:33:17|0.20169
05:33:19|0.20169
05:33:20|0.2017
05:33:20|0.2017
05:33:21|0.2017
05:33:23|0.20179
05:33:24|0.20184
05:33:25|0.20184
05:33:26|0.20184
05:33:27|0.2017
05:33:28|0.20183
05:33:29|0.20183
05:33:29|0.20184
05:33:30|0.20184
05:33:33|0.2017
05:33:33|0.20216
05:33:34|0.20223
05:33:36|0.20227
05:33:37|0.20244
05:33:39|0.20267
05:33:39|0.20277
05:33:41|0.20277
05:33:43|0.20251
05:33:44|0.20251
05:33:45|0.20283
05:33:46|0.2029
05:33:48|0.203
05:33:48|0.20299
05:33:49|0.203
05:33:50|0.20342
05:33:51|0.20345
05:33:52|0.20342
05:33:53|0.20381
05:33:54|0.20384
05:33:55|0.20363
05:33:56|0.20383
05:33:57|0.20383
05:33:58|0.20384
05:34:00|0.2039
05:34:01|0.2039
05:34:02|0.20302
05:34:03|0.20332
05:34:04|0.20307
05:34:05|0.20331
05:34:06|0.2033
05:34:07|0.2033
05:34:08|0.20307
05:34:09|0.20331
05:34:10|0.20331
05:34:11|0.20331
05:34:12|0.20331
05:34:13|0.2033
05:34:15|0.20331
05:34:15|0.20307
05:34:16|0.20329
05:34:17|0.20355
05:34:18|0.20355
05:34:19|0.2028
05:34:20|0.20268
05:34:21|0.20354
05:34:22|0.20352
05:34:23|0.20274
05:34:24|0.20274
05:34:25|0.20357
05:34:26|0.20357
05:34:27|0.20357
05:34:28|0.20275
05:34:29|0.20275
05:34:30|0.20275
05:34:31|0.20338
05:34:32|0.20337
05:34:33|0.20331
05:34:35|0.20331
05:34:36|0.20312
05:34:38|0.20312
05:34:39|0.20299
05:34:40|0.20299
05:34:42|0.20227
05:34:43|0.20227
05:34:44|0.20251
05:34:46|0.20252
05:34:46|0.20265
05:34:47|0.20265
05:34:48|0.20266
05:34:49|0.20266
05:34:50|0.20266
05:34:51|0.20296
05:34:52|0.20309
05:34:53|0.20309
05:34:54|0.20309
05:34:55|0.2031
05:34:56|0.2031
05:34:57|0.2027
05:34:58|0.20274
05:34:59|0.20277
05:35:00|0.20299
05:35:01|0.203
05:35:02|0.20301
05:35:03|0.203
05:35:04|0.20301
05:35:05|0.203
05:35:06|0.203
05:35:07|0.203
05:35:08|0.203
05:35:09|0.20297
05:35:10|0.20314
05:35:11|0.20321
05:35:12|0.2032
05:35:13|0.20321
05:35:14|0.2032
05:35:15|0.2032
05:35:16|0.20332
05:35:17|0.20379
05:35:19|0.20352
05:35:20|0.2035
05:35:21|0.20372
05:35:21|0.20326
05:35:22|0.2037
05:35:24|0.20381
05:35:25|0.2037
05:35:26|0.20383
05:35:27|0.20381
05:35:28|0.20381
05:35:29|0.20381
05:35:30|0.20381
05:35:31|0.20386
05:35:31|0.20381
05:35:33|0.20381
05:35:34|0.20381
05:35:35|0.20381
05:35:36|0.20381
05:35:38|0.20381
05:35:39|0.20388
05:35:41|0.20388
05:35:42|0.2035
05:35:43|0.2035
05:35:44|0.20364
05:35:45|0.20364
05:35:47|0.2038
05:35:48|0.2038
05:35:49|0.2038
05:35:50|0.2038
05:35:52|0.2038
05:35:53|0.2038
05:35:54|0.20357
05:35:55|0.20357
05:35:56|0.20357
05:35:57|0.20357
05:35:58|0.2038
05:35:58|0.20363
05:36:00|0.20366
05:36:01|0.20366
05:36:02|0.20366
05:36:02|0.20366
05:36:04|0.20366
05:36:05|0.20378
05:36:06|0.20378
05:36:07|0.20371
05:36:08|0.2037
05:36:09|0.2037
05:36:10|0.2037
05:36:11|0.2037
05:36:12|0.20337
05:36:13|0.20344
05:36:14|0.20315
05:36:15|0.20312
05:36:16|0.20312
05:36:17|0.20313
05:36:18|0.203
05:36:19|0.20321
05:36:20|0.20281
05:36:21|0.2028
05:36:22|0.20313
05:36:23|0.20313
05:36:24|0.203
05:36:25|0.203
05:36:26|0.203
05:36:27|0.20295
05:36:28|0.203
05:36:29|0.203
05:36:30|0.20295
05:36:31|0.203
05:36:32|0.20249
05:36:33|0.20305
05:36:34|0.20295
05:36:35|0.20271
05:36:36|0.20291
05:36:37|0.20291
05:36:39|0.20291
05:36:40|0.20291
05:36:41|0.20291
05:36:42|0.20291
05:36:43|0.20255
05:36:44|0.20255
05:36:45|0.20227
05:36:46|0.20235
05:36:47|0.20226
05:36:49|0.20234
05:36:49|0.20234
05:36:50|0.20247
05:36:51|0.20226
05:36:53|0.20153
05:36:54|0.20142
05:36:55|0.20101
05:36:56|0.201
05:36:57|0.20105
05:36:58|0.20105
05:36:59|0.20106
05:37:00|0.20139
05:37:01|0.2013
05:37:02|0.20132
05:37:03|0.20175
05:37:04|0.20193
05:37:05|0.20193
05:37:06|0.20193
05:37:07|0.20196
05:37:08|0.20196
05:37:09|0.20231
05:37:10|0.20231
05:37:11|0.20231
05:37:12|0.20231
05:37:13|0.20208
05:37:14|0.20196
05:37:15|0.20218
05:37:16|0.20218
05:37:17|0.20209
05:37:18|0.20226
05:37:19|0.20226
05:37:20|0.20208
05:37:21|0.20206
05:37:22|0.20208
05:37:23|0.20208
05:37:24|0.20208
05:37:25|0.20185
05:37:26|0.20213
05:37:27|0.20187
05:37:29|0.20208
05:37:29|0.20208
05:37:31|0.20208
05:37:32|0.20213
05:37:32|0.20213
05:37:33|0.20213
05:37:35|0.20213
05:37:36|0.20213
05:37:37|0.20213
05:37:37|0.20213
05:37:38|0.20213
05:37:40|0.20213
05:37:41|0.20215
05:37:42|0.20234
05:37:44|0.20209
05:37:45|0.202
05:37:45|0.20228
05:37:47|0.20228
05:37:48|0.20202
05:37:49|0.20227
05:37:50|0.20227
05:37:51|0.20227
05:37:52|0.20204
05:37:53|0.20228
05:37:54|0.20228
05:37:55|0.20228
05:37:56|0.202
05:37:57|0.202
05:37:59|0.20222
05:37:59|0.20234
05:38:00|0.20202
05:38:01|0.20202
05:38:02|0.20233
05:38:04|0.20187
05:38:04|0.20187
05:38:05|0.20187
05:38:06|0.20209
05:38:07|0.20209
05:38:09|0.20209
05:38:10|0.20209
05:38:11|0.20187
05:38:11|0.20218
05:38:12|0.20218
05:38:14|0.20218
05:38:15|0.2023
05:38:15|0.2023
05:38:16|0.2023
05:38:17|0.20197
05:38:18|0.20197
05:38:20|0.20217
05:38:21|0.20217
05:38:21|0.20217
05:38:23|0.20199
05:38:23|0.20217
05:38:24|0.20217
05:38:26|0.20217
05:38:26|0.20191
05:38:27|0.20217
05:38:29|0.20196
05:38:29|0.20196
05:38:31|0.20196
05:38:32|0.20218
05:38:32|0.20196
05:38:34|0.20196
05:38:35|0.20196
05:38:36|0.20196
05:38:36|0.20226
05:38:38|0.20226
05:38:39|0.20226
05:38:40|0.20226
05:38:41|0.20226
05:38:43|0.20234
05:38:43|0.20234
05:38:45|0.20236
05:38:46|0.20236
05:38:47|0.20236
05:38:48|0.20235
05:38:50|0.20204
05:38:51|0.20237
05:38:52|0.20219
05:38:53|0.20219
05:38:54|0.20226
05:38:55|0.20218
05:38:56|0.20238
05:38:58|0.20238
05:38:58|0.20238
05:38:59|0.20187
05:39:00|0.20187
05:39:01|0.20188
05:39:02|0.20188
05:39:03|0.20209
05:39:04|0.20209
05:39:05|0.20217
05:39:06|0.20217
05:39:07|0.20217
05:39:09|0.20246
05:39:09|0.20246
05:39:10|0.20246
05:39:11|0.20246
05:39:12|0.20246
05:39:14|0.20246
05:39:14|0.20218
05:39:15|0.20218
05:39:16|0.20204
05:39:17|0.20264
05:39:19|0.20264
05:39:20|0.20257
05:39:20|0.20212
05:39:22|0.20256
05:39:23|0.20272
05:39:23|0.20272
05:39:24|0.203
05:39:26|0.2025
05:39:26|0.2025
05:39:27|0.2025
05:39:29|0.20296
05:39:30|0.20296
05:39:31|0.20263
05:39:32|0.20263
05:39:33|0.20263
05:39:34|0.20252
05:39:35|0.20252
05:39:36|0.20286
05:39:38|0.20286
05:39:38|0.20286
05:39:39|0.20286
05:39:41|0.20282
05:39:42|0.20286
05:39:43|0.20286
05:39:44|0.20286
05:39:45|0.20264
05:39:47|0.20305
05:39:47|0.20264
05:39:48|0.20265
05:39:49|0.20265
05:39:50|0.20265
05:39:51|0.20274
05:39:53|0.20274
05:39:53|0.20281
05:39:54|0.2027
05:39:55|0.2027
05:39:56|0.2027
05:39:58|0.20279
05:39:59|0.20279
05:40:00|0.20266
05:40:01|0.2028
05:40:02|0.20277
05:40:03|0.20277
05:40:04|0.20277
05:40:05|0.20277
05:40:06|0.20273
05:40:07|0.20273
05:40:08|0.20273
05:40:09|0.20273
05:40:10|0.20273
05:40:11|0.20273
05:40:12|0.2029
05:40:13|0.2029
05:40:14|0.2029
05:40:15|0.20305
05:40:16|0.20263
05:40:17|0.20289
05:40:18|0.20326
05:40:19|0.20337
05:40:20|0.20337
05:40:20|0.20352
05:40:22|0.20324
05:40:23|0.20327
05:40:24|0.20349
05:40:24|0.20349
05:40:26|0.20349
05:40:26|0.20349
05:40:28|0.20349
05:40:29|0.20365
05:40:30|0.20364
05:40:31|0.20371
05:40:32|0.20371
05:40:33|0.20381
05:40:34|0.20381
05:40:35|0.20384
05:40:36|0.20399
05:40:37|0.20399
05:40:37|0.20399
05:40:39|0.20385
05:40:40|0.20385
05:40:41|0.204
05:40:43|0.204
05:40:44|0.204
05:40:45|0.204
05:40:47|0.204
05:40:48|0.20433
05:40:50|0.2041
05:40:50|0.20428
05:40:52|0.20428
05:40:52|0.20428
05:40:53|0.20428
05:40:54|0.20428
05:40:55|0.20422
05:40:57|0.2042
05:40:59|0.2042
05:40:59|0.20429
05:41:01|0.20421
05:41:01|0.20421
05:41:02|0.20421
05:41:03|0.20421
05:41:04|0.20381
05:41:05|0.2038
05:41:06|0.20399
05:41:07|0.20399
05:41:08|0.20399
05:41:09|0.20399
05:41:10|0.20365
05:41:11|0.204
05:41:12|0.204
05:41:13|0.2036
05:41:14|0.204
05:41:15|0.204
05:41:17|0.204
05:41:17|0.204
05:41:19|0.20401
05:41:20|0.20397
05:41:21|0.20397
05:41:22|0.20398
05:41:23|0.20398
05:41:24|0.20414
05:41:25|0.20414
05:41:26|0.20419
05:41:27|0.20403
05:41:28|0.20416
05:41:29|0.20413
05:41:30|0.20421
05:41:31|0.20421
05:41:32|0.20421
05:41:33|0.20424
05:41:35|0.20424
05:41:35|0.20424
05:41:37|0.20424
05:41:38|0.20421
05:41:39|0.2041
05:41:39|0.20409
05:41:40|0.20409
05:41:42|0.20403
05:41:43|0.20403
05:41:43|0.20403
05:41:45|0.20409
05:41:45|0.20409
05:41:47|0.20418
05:41:48|0.20416
05:41:50|0.20416
05:41:51|0.20416
05:41:52|0.20416
05:41:53|0.20416
05:41:54|0.20416
05:41:55|0.20416
05:41:56|0.20416
05:41:57|0.20416
05:41:58|0.20416
05:42:00|0.20416
05:42:01|0.20417
05:42:02|0.2042
05:42:03|0.20406
05:42:04|0.20406
05:42:05|0.20406
05:42:05|0.20436
05:42:07|0.20436
05:42:08|0.20436
05:42:08|0.20436
05:42:09|0.20436
05:42:10|0.20436
05:42:11|0.20436
05:42:12|0.20413
05:42:14|0.20413
05:42:14|0.20406
05:42:15|0.20406
05:42:17|0.20406
05:42:18|0.20397
05:42:18|0.20397
05:42:20|0.20419
05:42:20|0.20406
05:42:22|0.2042
05:42:23|0.2042
05:42:23|0.2042
05:42:24|0.2042
05:42:26|0.20419
05:42:27|0.20419
05:42:28|0.20409
05:42:29|0.20419
05:42:30|0.2042
05:42:31|0.20427
05:42:32|0.20427
05:42:33|0.20419
05:42:34|0.20437
05:42:35|0.20437
05:42:36|0.20409
05:42:37|0.20409
05:42:38|0.20409
05:42:39|0.2041
05:42:40|0.20406
05:42:41|0.20428
05:42:42|0.20379
05:42:43|0.2041
05:42:45|0.20365
05:42:45|0.20365
05:42:47|0.20403
05:42:48|0.20403
05:42:49|0.20403
05:42:50|0.20403
05:42:51|0.20403
05:42:52|0.20403
05:42:53|0.20403
05:42:54|0.20403
05:42:54|0.20399
05:42:56|0.20399
05:42:57|0.20399
05:42:57|0.20374
05:42:58|0.20361
05:43:01|0.20389
05:43:02|0.20361
05:43:03|0.2041
05:43:04|0.2039
05:43:05|0.2039
05:43:06|0.2039
05:43:07|0.2039
05:43:08|0.20391
05:43:09|0.20391
05:43:10|0.20391
05:43:11|0.20426
05:43:12|0.20426
05:43:13|0.20371
05:43:14|0.20371
05:43:15|0.20371
05:43:16|0.20375
05:43:17|0.20398
05:43:18|0.20398
05:43:19|0.20398
05:43:20|0.20398
05:43:21|0.20398
05:43:23|0.20377
05:43:23|0.20377
05:43:24|0.20408
05:43:25|0.20408
05:43:26|0.20408
05:43:27|0.20408
05:43:28|0.20408
05:43:29|0.20408
05:43:30|0.20408
05:43:31|0.20408
05:43:32|0.20408
05:43:33|0.20408
05:43:34|0.20408
05:43:35|0.204
05:43:36|0.204
05:43:37|0.20378
05:43:38|0.20378
05:43:39|0.20397
05:43:40|0.20396
05:43:41|0.20396
05:43:42|0.20396
05:43:43|0.20396
05:43:45|0.20396
05:43:47|0.20396
05:43:48|0.20378
05:43:49|0.2042
05:43:51|0.20437
05:43:52|0.20437
05:43:53|0.20437
05:43:54|0.20395
05:43:55|0.20395
05:43:56|0.20395
05:43:57|0.20395
05:43:58|0.20395
05:43:58|0.20432
05:43:59|0.20432
05:44:01|0.2043
05:44:02|0.2043
05:44:03|0.2043
05:44:04|0.2043
05:44:05|0.2043
05:44:06|0.20399
05:44:07|0.20399
05:44:08|0.20399
05:44:09|0.20399
05:44:10|0.20436
05:44:11|0.20436
05:44:12|0.20436
05:44:13|0.20436
05:44:14|0.20436
05:44:15|0.20436
05:44:16|0.20436
05:44:17|0.20436
05:44:17|0.20436
05:44:18|0.20436
05:44:20|0.20432
05:44:21|0.20432
05:44:22|0.20432
05:44:23|0.20432
05:44:24|0.20432
05:44:25|0.20432
05:44:26|0.20405
05:44:27|0.20405
05:44:27|0.20405
05:44:29|0.20405
05:44:30|0.2044
05:44:30|0.2044
05:44:32|0.20442
05:44:34|0.20438
05:44:34|0.20439
05:44:35|0.20439
05:44:36|0.20439
05:44:37|0.20413
05:44:38|0.20437
05:44:39|0.20437
05:44:40|0.20437
05:44:41|0.20415
05:44:42|0.20437
05:44:43|0.20437
05:44:45|0.20437
05:44:46|0.20438
05:44:47|0.20438
05:44:48|0.20438
05:44:49|0.20438
05:44:51|0.2041
05:44:51|0.20438
05:44:53|0.204
05:44:54|0.20399
05:44:55|0.20399
05:44:57|0.20433
05:44:57|0.20433
05:44:58|0.20433
05:44:59|0.20433
05:45:00|0.20404
05:45:01|0.20442
05:45:02|0.20442
05:45:03|0.20442
05:45:04|0.20442
05:45:05|0.20442
05:45:06|0.20454
05:45:08|0.20466
05:45:08|0.20475
05:45:09|0.20475
05:45:10|0.20461
05:45:11|0.20461
05:45:13|0.20461
05:45:14|0.20474
05:45:15|0.20474
05:45:16|0.20483
05:45:17|0.20482
05:45:17|0.20482
05:45:19|0.20477
05:45:20|0.20483
05:45:21|0.20478
05:45:22|0.20478
05:45:24|0.20483
05:45:24|0.20483
05:45:25|0.2049
05:45:26|0.20495
05:45:27|0.20495
05:45:28|0.20495
05:45:29|0.20495
05:45:30|0.20495
05:45:31|0.20495
05:45:32|0.20495
05:45:33|0.20495
05:45:34|0.20439
05:45:35|0.20459
05:45:36|0.20436
05:45:37|0.20436
05:45:38|0.20418
05:45:39|0.20408
05:45:40|0.20446
05:45:41|0.20446
05:45:43|0.20436
05:45:44|0.20436
05:45:44|0.20435
05:45:45|0.20436
05:45:48|0.20436
05:45:48|0.20467
05:45:50|0.20447
05:45:51|0.20448
05:45:52|0.20467
05:45:53|0.20495
05:45:54|0.20502
05:45:54|0.20503
05:45:56|0.2051
05:45:57|0.2051
05:45:58|0.2051
05:45:58|0.2051
05:46:00|0.20538
05:46:01|0.20538
05:46:02|0.20532
05:46:03|0.20513
05:46:04|0.20514
05:46:05|0.20514
05:46:06|0.20514
05:46:07|0.20514
05:46:08|0.20514
05:46:09|0.20515
05:46:10|0.20514
05:46:11|0.20517
05:46:12|0.20517
05:46:13|0.20516
05:46:15|0.20516
05:46:15|0.20536
05:46:17|0.20555
05:46:17|0.20568
05:46:18|0.20569
05:46:19|0.20584
05:46:20|0.20558
05:46:22|0.206
05:46:22|0.20625
05:46:23|0.20642
05:46:24|0.2067
05:46:25|0.20675
05:46:27|0.20728
05:46:27|0.20737
05:46:29|0.20743
05:46:29|0.20765
05:46:30|0.20765
05:46:31|0.2075
05:46:33|0.20767
05:46:33|0.20767
05:46:34|0.20766
05:46:35|0.20756
05:46:37|0.20745
05:46:37|0.20775
05:46:38|0.20723
05:46:40|0.20743
05:46:41|0.20747
05:46:41|0.2078
05:46:43|0.20759
05:46:43|0.2074
05:46:44|0.20764
05:46:46|0.20765
05:46:46|0.20765
05:46:49|0.20764
05:46:49|0.20753
05:46:51|0.20761
05:46:52|0.20778
05:46:53|0.20762
05:46:54|0.20759
05:46:55|0.20759
05:46:57|0.20777
05:46:58|0.20777
05:46:59|0.20777
05:47:00|0.20777
05:47:01|0.20779
05:47:01|0.20779
05:47:03|0.2078
05:47:04|0.20779
05:47:05|0.20778
05:47:06|0.20781
05:47:06|0.20798
05:47:08|0.20805
05:47:09|0.20803
05:47:09|0.20802
05:47:11|0.208
05:47:12|0.208
05:47:13|0.20821
05:47:15|0.20821
05:47:15|0.20821
05:47:16|0.20821
05:47:17|0.20824
05:47:18|0.20824
05:47:20|0.20824
05:47:20|0.20821
05:47:21|0.20825
05:47:22|0.20841
05:47:23|0.2084
05:47:24|0.20864
05:47:25|0.20864
05:47:26|0.2086
05:47:27|0.20864
05:47:28|0.20864
05:47:29|0.20864
05:47:30|0.20838
05:47:32|0.2086
05:47:32|0.2086
05:47:33|0.2086
05:47:34|0.2086
05:47:35|0.2086
05:47:36|0.20863
05:47:37|0.20861
05:47:38|0.20861
05:47:39|0.20861
05:47:40|0.20868
05:47:41|0.20868
05:47:43|0.2087
05:47:44|0.20894
05:47:44|0.20843
05:47:45|0.2086
05:47:47|0.2086
05:47:48|0.2086
05:47:50|0.20895
05:47:50|0.20895
05:47:52|0.20895
05:47:55|0.20895
05:47:56|0.20895
05:47:58|0.20861
05:47:59|0.20895
05:48:00|0.20867
05:48:01|0.2088
05:48:01|0.20905
05:48:03|0.20905
05:48:03|0.20905
05:48:04|0.20918
05:48:05|0.2095
05:48:07|0.20935
05:48:08|0.20936
05:48:09|0.2095
05:48:09|0.2092
05:48:10|0.20947
05:48:11|0.20948
05:48:13|0.2095
05:48:14|0.20951
05:48:14|0.20961
05:48:16|0.20961
05:48:17|0.20951
05:48:18|0.20951
05:48:19|0.20951
05:48:19|0.20963
05:48:21|0.20963
05:48:22|0.20963
05:48:23|0.20963
05:48:23|0.20963
05:48:25|0.20952
05:48:25|0.20969
05:48:26|0.20963
05:48:28|0.20969
05:48:28|0.20969
05:48:30|0.20969
05:48:30|0.20969
05:48:32|0.20952
05:48:32|0.20963
05:48:34|0.20955
05:48:35|0.20971
05:48:35|0.20971
05:48:37|0.20957
05:48:37|0.20971
05:48:39|0.20954
05:48:39|0.20959
05:48:40|0.20957
05:48:41|0.20974
05:48:43|0.20926
05:48:43|0.20973
05:48:44|0.20973
05:48:46|0.20973
05:48:47|0.20981
05:48:48|0.20954
05:48:49|0.20975
05:48:51|0.20957
05:48:52|0.20974
05:48:54|0.20974
05:48:55|0.20959
05:48:56|0.20958
05:48:57|0.20959
05:48:58|0.20959
05:48:59|0.20962
05:49:00|0.20979
05:49:02|0.20965
05:49:03|0.20983
05:49:04|0.20983
05:49:05|0.20984
05:49:06|0.20984
05:49:07|0.20976
05:49:08|0.20987
05:49:09|0.20987
05:49:10|0.20987
05:49:11|0.20985
05:49:12|0.20986
05:49:13|0.20999
05:49:15|0.20995
05:49:15|0.20995
05:49:17|0.21
05:49:18|0.21011
05:49:19|0.21011
05:49:20|0.20993
05:49:21|0.2101
05:49:22|0.20974
05:49:24|0.21031
05:49:24|0.21031
05:49:25|0.21031
05:49:26|0.21047
05:49:27|0.21098
05:49:29|0.21099
05:49:30|0.21099
05:49:31|0.21055
05:49:32|0.21099
05:49:33|0.21099
05:49:34|0.21099
05:49:35|0.21099
05:49:36|0.21098
05:49:37|0.21099
05:49:38|0.21099
05:49:39|0.21098
05:49:40|0.21097
05:49:41|0.21074
05:49:42|0.21099
05:49:43|0.21154
05:49:44|0.21154
05:49:45|0.21154
05:49:46|0.21106
05:49:47|0.21154
05:49:48|0.21155
05:49:49|0.21155
05:49:50|0.21155
05:49:52|0.21235
05:49:54|0.21259
05:49:54|0.21259
05:49:55|0.21244
05:49:56|0.21287
05:49:57|0.21286
05:49:58|0.213
05:49:59|0.21286
05:50:00|0.21288
05:50:01|0.21317
05:50:02|0.21287
05:50:03|0.21367
05:50:04|0.21377
05:50:05|0.21377
05:50:06|0.21458
05:50:07|0.21449
05:50:09|0.21505
05:50:10|0.21459
05:50:11|0.21506
05:50:12|0.21472
05:50:13|0.21511
05:50:13|0.21588
05:50:15|0.21675
05:50:16|0.21618
05:50:17|0.21694
05:50:18|0.217
05:50:19|0.21709
05:50:20|0.2173
05:50:21|0.21672
05:50:22|0.21675
05:50:23|0.21677
05:50:24|0.21659
05:50:25|0.21742
05:50:26|0.21627
05:50:27|0.21629
05:50:28|0.21521
05:50:28|0.21549
05:50:30|0.21505
05:50:31|0.21505
05:50:32|0.21525
05:50:33|0.21488
05:50:34|0.21406
05:50:35|0.21341
05:50:36|0.21351
05:50:37|0.21282
05:50:38|0.21233
05:50:38|0.21322
05:50:40|0.21227
05:50:41|0.21224
05:50:42|0.21217
05:50:42|0.21252
05:50:44|0.21192
05:50:44|0.21219
05:50:46|0.212
05:50:47|0.21241
05:50:48|0.21223
05:50:49|0.21267
05:50:50|0.21224
05:50:50|0.21226
05:50:53|0.21287
05:50:54|0.21333
05:50:56|0.21329
05:50:56|0.21328
05:50:58|0.21377
05:51:00|0.21375
05:51:00|0.21393
05:51:01|0.21398
05:51:02|0.21419
05:51:04|0.21437
05:51:05|0.21437
05:51:06|0.21412
05:51:07|0.215
05:51:08|0.21499
05:51:08|0.21541
05:51:10|0.21541
05:51:11|0.21469
05:51:12|0.2154
05:51:13|0.21492
05:51:14|0.21465
05:51:15|0.215
05:51:16|0.21472
05:51:17|0.21472
05:51:18|0.21482
05:51:19|0.21465
05:51:20|0.21465
05:51:21|0.21465
05:51:22|0.21424
05:51:24|0.21469
05:51:24|0.21469
05:51:26|0.21431
05:51:27|0.21431
05:51:27|0.2145
05:51:28|0.21427
05:51:29|0.21427
05:51:30|0.21471
05:51:32|0.21425
05:51:32|0.21467
05:51:33|0.21471
05:51:35|0.21476
05:51:35|0.21509
05:51:37|0.215
05:51:37|0.215
05:51:38|0.2152
05:51:39|0.21488
05:51:40|0.21519
05:51:42|0.21519
05:51:43|0.21519
05:51:44|0.21479
05:51:44|0.215
05:51:45|0.21519
05:51:47|0.21519
05:51:47|0.215
05:51:49|0.214
05:51:49|0.214
05:51:51|0.21448
05:51:52|0.214
05:51:54|0.21371
05:51:54|0.21371
05:51:56|0.21401
05:51:57|0.21404
05:51:58|0.21405
05:52:01|0.21405
05:52:02|0.21401
05:52:02|0.21438
05:52:07|0.21438
05:52:08|0.21482
05:52:09|0.21457
05:52:10|0.21573
05:52:11|0.21573
05:52:12|0.21503
05:52:13|0.21548
05:52:14|0.21562
05:52:15|0.21563
05:52:16|0.21517
05:52:17|0.21488
05:52:18|0.21541
05:52:19|0.21483
05:52:19|0.21483
05:52:21|0.21473
05:52:21|0.21522
05:52:23|0.21457
05:52:24|0.21457
05:52:24|0.21498
05:52:26|0.21471
05:52:27|0.21471
05:52:28|0.21471
05:52:29|0.21471
05:52:29|0.21473
05:52:31|0.21498
05:52:32|0.21498
05:52:32|0.21476
05:52:33|0.21476
05:52:35|0.21497
05:52:36|0.21498
05:52:37|0.21477
05:52:38|0.21498
05:52:39|0.21478
05:52:40|0.21513
05:52:41|0.21513
05:52:42|0.2148
05:52:43|0.21518
05:52:44|0.21519
05:52:46|0.21493
05:52:46|0.21493
05:52:47|0.21494
05:52:48|0.21494
05:52:49|0.21493
05:52:50|0.215
05:52:52|0.21519
05:52:52|0.215
05:52:54|0.21504
05:52:56|0.21537
05:52:57|0.21537
05:52:58|0.21527
05:52:59|0.21479
05:52:59|0.21525
05:53:01|0.21504
05:53:02|0.21478
05:53:03|0.21479
05:53:04|0.21401
05:53:04|0.21348
05:53:06|0.21315
05:53:07|0.213
05:53:07|0.21302
05:53:09|0.21308
05:53:09|0.21301
05:53:11|0.21307
05:53:12|0.213
05:53:13|0.213
05:53:14|0.21301
05:53:15|0.2134
05:53:16|0.21336
05:53:17|0.21336
05:53:18|0.21302
05:53:19|0.21398
05:53:20|0.21379
05:53:21|0.21453
05:53:22|0.21453
05:53:23|0.21453
05:53:24|0.21419
05:53:25|0.21403
05:53:27|0.2134
05:53:28|0.21391
05:53:29|0.21391
05:53:30|0.21341
05:53:31|0.21342
05:53:31|0.21387
05:53:32|0.21341
05:53:34|0.21379
05:53:34|0.21382
05:53:35|0.21382
05:53:36|0.21382
05:53:38|0.21388
05:53:38|0.21389
05:53:40|0.21389
05:53:41|0.21387
05:53:41|0.21389
05:53:42|0.21351
05:53:43|0.21347
05:53:44|0.21378
05:53:46|0.21348
05:53:46|0.21341
05:53:47|0.21338
05:53:48|0.21327
05:53:50|0.21349
05:53:51|0.21349
05:53:51|0.213
05:53:52|0.213
05:53:53|0.213
05:53:55|0.21303
05:53:57|0.21292
05:53:58|0.21274
05:53:59|0.21275
05:54:00|0.21206
05:54:01|0.21209
05:54:03|0.21247
05:54:04|0.21248
05:54:05|0.21267
05:54:06|0.21267
05:54:07|0.21247
05:54:08|0.21202
05:54:09|0.21204
05:54:10|0.21204
05:54:11|0.21242
05:54:12|0.21284
05:54:13|0.21246
05:54:14|0.21227
05:54:15|0.21227
05:54:16|0.21227
05:54:17|0.21227
05:54:18|0.21241
05:54:19|0.21244
05:54:20|0.21193
05:54:21|0.21161
05:54:22|0.21143
05:54:23|0.21133
05:54:24|0.21105
05:54:25|0.21077
05:54:26|0.21035
05:54:27|0.20985
05:54:28|0.20954
05:54:29|0.20939
05:54:30|0.20938
05:54:31|0.20926
05:54:32|0.21
05:54:33|0.21011
05:54:34|0.20996
05:54:35|0.20954
05:54:36|0.21
05:54:37|0.21018
05:54:38|0.20988
05:54:39|0.20986
05:54:40|0.20983
05:54:41|0.20983
05:54:42|0.20984
05:54:43|0.20954
05:54:44|0.20954
05:54:45|0.20954
05:54:46|0.20955
05:54:47|0.20955
05:54:48|0.20949
05:54:49|0.20949
05:54:51|0.20943
05:54:51|0.20921
05:54:52|0.20923
05:54:53|0.21
05:54:54|0.21012
05:54:56|0.21009
05:54:58|0.20974
05:54:59|0.20993
05:55:01|0.20995
05:55:01|0.20954
05:55:02|0.20954
05:55:03|0.20954
05:55:04|0.20969
05:55:06|0.20961
05:55:07|0.20983
05:55:08|0.20983
05:55:09|0.20983
05:55:10|0.20974
05:55:11|0.20963
05:55:12|0.2098
05:55:13|0.2098
05:55:14|0.20931
05:55:15|0.20974
05:55:15|0.20974
05:55:17|0.20978
05:55:18|0.20932
05:55:19|0.20973
05:55:20|0.20973
05:55:20|0.20938
05:55:22|0.2093
05:55:23|0.2093
05:55:24|0.2093
05:55:25|0.20963
05:55:26|0.20969
05:55:27|0.20969
05:55:28|0.20969
05:55:29|0.2101
05:55:30|0.21009
05:55:31|0.21045
05:55:32|0.21073
05:55:33|0.21048
05:55:34|0.21051
05:55:35|0.21075
05:55:36|0.21056
05:55:37|0.21025
05:55:38|0.21046
05:55:39|0.21064
05:55:40|0.21081
05:55:41|0.20991
05:55:42|0.21075
05:55:43|0.21075
05:55:44|0.21026
05:55:45|0.21026
05:55:46|0.21027
05:55:47|0.21077
05:55:48|0.21085
05:55:49|0.21055
05:55:50|0.21105
05:55:51|0.21097
05:55:52|0.21109
05:55:53|0.21109
05:55:54|0.21109
05:55:55|0.21109
05:55:56|0.21075
05:55:58|0.21154
05:55:59|0.211
05:56:00|0.211
05:56:02|0.21109
05:56:02|0.21109
05:56:03|0.21109
05:56:04|0.2111
05:56:05|0.21145
05:56:06|0.21109
05:56:07|0.211
05:56:08|0.21092
05:56:09|0.21087
05:56:10|0.21108
05:56:11|0.21087
05:56:12|0.2111
05:56:13|0.2111
05:56:14|0.2111
05:56:15|0.2111
05:56:16|0.21104
05:56:17|0.2114
05:56:18|0.21142
05:56:19|0.21163
05:56:22|0.21124
05:56:22|0.212
05:56:23|0.21239
05:56:24|0.2124
05:56:26|0.21244
05:56:26|0.21244
05:56:27|0.2118
05:56:28|0.21229
05:56:29|0.21193
05:56:31|0.21225
05:56:31|0.21212
05:56:32|0.21239
05:56:33|0.21246
05:56:34|0.21226
05:56:35|0.21226
05:56:37|0.21258
05:56:37|0.21262
05:56:38|0.21269
05:56:40|0.21314
05:56:40|0.21315
05:56:42|0.2127
05:56:43|0.21276
05:56:43|0.21299
05:56:44|0.21328
05:56:46|0.21288
05:56:47|0.21277
05:56:48|0.21278
05:56:49|0.21278
05:56:50|0.21281
05:56:51|0.21281
05:56:51|0.21278
05:56:53|0.21323
05:56:53|0.21277
05:56:55|0.21313
05:56:56|0.21284
05:56:57|0.21285
05:56:58|0.21284
05:56:58|0.21299
05:57:01|0.21277
05:57:01|0.21267
05:57:02|0.21267
05:57:03|0.21267
05:57:04|0.21295
05:57:05|0.21316
05:57:06|0.2128
05:57:07|0.21296
05:57:10|0.213
05:57:10|0.21277
05:57:11|0.21284
05:57:12|0.21276
05:57:13|0.21277
05:57:14|0.21277
05:57:15|0.21277
05:57:16|0.21285
05:57:17|0.21285
05:57:18|0.21266
05:57:20|0.21253
05:57:20|0.21244
05:57:21|0.21244
05:57:22|0.21232
05:57:23|0.21232
05:57:25|0.21232
05:57:26|0.21224
05:57:27|0.21224
05:57:28|0.21224
05:57:29|0.21223
05:57:35|0.21224
05:57:35|0.21194
05:57:36|0.21171
05:57:37|0.21172
05:57:38|0.21173
05:57:39|0.21165
05:57:40|0.21165
05:57:41|0.21165
05:57:42|0.21158
05:57:43|0.21166
05:57:44|0.21159
05:57:45|0.21159
05:57:46|0.21159
05:57:47|0.21159
05:57:48|0.21168
05:57:49|0.2115
05:57:50|0.21153
05:57:52|0.2115
05:57:52|0.21148
05:57:54|0.21152
05:57:55|0.21159
05:57:55|0.21163
05:57:56|0.21147
05:57:57|0.21133
05:57:59|0.21141
05:58:01|0.21174
05:58:02|0.21174
05:58:02|0.21141
05:58:04|0.21128
05:58:05|0.21143
05:58:06|0.21139
05:58:07|0.21174
05:58:08|0.21131
05:58:09|0.21105
05:58:10|0.21107
05:58:11|0.21107
05:58:13|0.21101
05:58:14|0.21104
05:58:16|0.21107
05:58:17|0.21111
05:58:17|0.21116
05:58:19|0.211
05:58:20|0.21101
05:58:21|0.21101
05:58:22|0.211
05:58:23|0.211
05:58:24|0.21107
05:58:25|0.21105
05:58:26|0.21094
05:58:27|0.21094
05:58:28|0.21053
05:58:29|0.21061
05:58:30|0.2106
05:58:31|0.21056
05:58:32|0.21056
05:58:33|0.21086
05:58:34|0.21086
05:58:35|0.21103
05:58:36|0.21103
05:58:37|0.21103
05:58:38|0.21103
05:58:39|0.21162
05:58:40|0.21162
05:58:41|0.21124
05:58:42|0.21163
05:58:43|0.21152
05:58:44|0.21134
05:58:45|0.21196
05:58:46|0.21163
05:58:47|0.21141
05:58:48|0.21134
05:58:49|0.21134
05:58:50|0.21134
05:58:51|0.21141
05:58:52|0.21141
05:58:53|0.21142
05:58:54|0.21144
05:58:55|0.21164
05:58:56|0.21166
05:58:57|0.21122
05:58:58|0.21154
05:58:59|0.21154
05:59:01|0.212
05:59:03|0.21221
05:59:04|0.21249
05:59:05|0.21219
05:59:06|0.21219
05:59:07|0.21219
05:59:08|0.21225
05:59:09|0.21214
05:59:10|0.21213
05:59:11|0.21213
05:59:12|0.21213
05:59:13|0.21229
05:59:14|0.21186
05:59:15|0.21219
05:59:17|0.21221
05:59:17|0.2122
05:59:18|0.21241
05:59:19|0.21241
05:59:20|0.21241
05:59:21|0.21241
05:59:22|0.21241
05:59:24|0.21219
05:59:24|0.21219
05:59:25|0.21219
05:59:26|0.21215
05:59:27|0.21185
05:59:29|0.21212
05:59:30|0.21212
05:59:31|0.21192
05:59:32|0.21193
05:59:32|0.21225
05:59:33|0.21193
05:59:35|0.21193
05:59:35|0.21193
05:59:37|0.21212
05:59:39|0.2124
05:59:40|0.21209
05:59:40|0.21209
05:59:41|0.21209
05:59:42|0.21209
05:59:43|0.21244
05:59:44|0.21244
05:59:45|0.21244
05:59:46|0.212
05:59:48|0.212
05:59:49|0.212
05:59:50|0.212
05:59:51|0.212
05:59:51|0.21224
05:59:52|0.21224
05:59:53|0.21248
05:59:54|0.21248
05:59:55|0.21248
05:59:56|0.2125
05:59:58|0.2125
05:59:59|0.21249
06:00:00|0.21253
06:00:01|0.21213
06:00:03|0.21232
06:00:04|0.21256
06:00:06|0.21277
06:00:06|0.21277
06:00:07|0.21278
06:00:08|0.21278
06:00:10|0.21291
06:00:11|0.21305
06:00:12|0.21317
06:00:13|0.2134
06:00:15|0.21317
06:00:16|0.21323
06:00:17|0.21347
06:00:18|0.21326
06:00:19|0.21326
06:00:20|0.21326
06:00:21|0.21326
06:00:22|0.2134
06:00:23|0.2134
06:00:24|0.21362
06:00:25|0.21386
06:00:26|0.21386
06:00:27|0.21386
06:00:28|0.214
06:00:29|0.214
06:00:30|0.214
06:00:32|0.21423
06:00:33|0.21423
06:00:33|0.21407
06:00:34|0.2143
06:00:35|0.21452
06:00:36|0.21464
06:00:38|0.21489
06:00:39|0.21461
06:00:39|0.21488
06:00:40|0.2147
06:00:41|0.21489
06:00:42|0.21466
06:00:43|0.215
06:00:44|0.21408
06:00:46|0.21464
06:00:46|0.21441
06:00:47|0.21451
06:00:49|0.21451
06:00:50|0.21469
06:00:50|0.21485
06:00:51|0.21473
06:00:52|0.21498
06:00:53|0.21454
06:00:55|0.21477
06:00:55|0.21499
06:00:57|0.21454
06:00:57|0.21499
06:00:58|0.21455
06:00:59|0.2146
06:01:00|0.21454
06:01:02|0.21457
06:01:03|0.21482
06:01:04|0.21483
06:01:06|0.21488
06:01:07|0.2149
06:01:08|0.21463
06:01:09|0.21457
06:01:10|0.21469
06:01:11|0.21459
06:01:13|0.21484
06:01:13|0.21454
06:01:15|0.21482
06:01:15|0.21469
06:01:17|0.21465
06:01:18|0.21456
06:01:18|0.21468
06:01:20|0.21468
06:01:21|0.21481
06:01:21|0.21481
06:01:22|0.21489
06:01:23|0.21489
06:01:24|0.21499
06:01:26|0.21488
06:01:27|0.21471
06:01:28|0.21471
06:01:29|0.21475
06:01:30|0.21504
06:01:31|0.21494
06:01:32|0.21557
06:01:33|0.21574
06:01:34|0.21554
06:01:35|0.21605
06:01:36|0.21578
06:01:36|0.21616
06:01:37|0.21632
06:01:39|0.21619
06:01:40|0.21656
06:01:41|0.21683
06:01:42|0.21655
06:01:43|0.21683
06:01:44|0.217
06:01:45|0.21692
06:01:45|0.21768
06:01:47|0.2177
06:01:47|0.21792
06:01:49|0.21771
06:01:50|0.21742
06:01:51|0.21793
06:01:52|0.21815
06:01:53|0.2178
06:01:54|0.21842
06:01:55|0.21849
06:01:57|0.21868
06:01:58|0.21867
06:01:58|0.21898
06:02:00|0.21872
06:02:01|0.21898
06:02:02|0.21898
06:02:04|0.21872
06:02:04|0.21815
06:02:06|0.21867
06:02:07|0.21841
06:02:08|0.2178
06:02:10|0.2189
06:02:10|0.21772
06:02:11|0.21823
06:02:12|0.21888
06:02:13|0.21895
06:02:14|0.2192
06:02:16|0.21944
06:02:17|0.21947
06:02:18|0.21929
06:02:19|0.2193
06:02:20|0.21971
06:02:21|0.21945
06:02:22|0.21946
06:02:23|0.2193
06:02:23|0.21946
06:02:24|0.21973
06:02:26|0.21984
06:02:26|0.21975
06:02:28|0.2197
06:02:29|0.21954
06:02:30|0.21955
06:02:31|0.21985
06:02:32|0.21984
06:02:33|0.21984
06:02:34|0.21984
06:02:35|0.21973
06:02:36|0.22043
06:02:37|0.22046
06:02:38|0.22198
06:02:40|0.22257
06:02:40|0.22335
06:02:41|0.22222
06:02:42|0.22345
06:02:43|0.22361
06:02:44|0.22352
06:02:45|0.22319
06:02:46|0.22468
06:02:47|0.22415
06:02:48|0.22479
06:02:49|0.22491
06:02:50|0.22493
06:02:51|0.2247
06:02:52|0.2255
06:02:53|0.22552
06:02:54|0.22707
06:02:55|0.22586
06:02:56|0.22742
06:02:58|0.22641
06:02:59|0.22755
06:03:00|0.22753
06:03:01|0.22724
06:03:02|0.22857
06:03:03|0.22887
06:03:05|0.22952
06:03:05|0.22952
06:03:07|0.22951
06:03:08|0.22951
06:03:09|0.22971
06:03:10|0.2286
06:03:11|0.22916
06:03:12|0.22902
06:03:13|0.22897
06:03:14|0.22809
06:03:14|0.22708
06:03:16|0.22717
06:03:17|0.22724
06:03:18|0.22705
06:03:19|0.22767
06:03:20|0.22725
06:03:21|0.22707
06:03:22|0.22585
06:03:23|0.22493
06:03:24|0.22561
06:03:25|0.22455
06:03:26|0.22448
06:03:27|0.22474
06:03:28|0.22464
06:03:29|0.22381
06:03:30|0.22367
06:03:31|0.22346
06:03:32|0.22397
06:03:33|0.22393
06:03:34|0.22442
06:03:35|0.22524
06:03:35|0.22493
06:03:37|0.225
06:03:37|0.22727
06:03:39|0.22655
06:03:40|0.22667
06:03:41|0.22634
06:03:41|0.22689
06:03:43|0.22689
06:03:44|0.22783
06:03:45|0.22783
06:03:46|0.22728
06:03:47|0.22798
06:03:48|0.22784
06:03:49|0.22835
06:03:50|0.22832
06:03:51|0.22784
06:03:51|0.22738
06:03:53|0.22761
06:03:54|0.22709
06:03:54|0.22781
06:03:56|0.22763
06:03:56|0.22766
06:03:58|0.22781
06:03:59|0.2278
06:04:01|0.228
06:04:01|0.22756
06:04:02|0.22829
06:04:03|0.22803
06:04:05|0.22803
06:04:07|0.22774
06:04:07|0.22802
06:04:09|0.22811
06:04:10|0.22814
06:04:11|0.22824
06:04:12|0.2282
06:04:12|0.22851
06:04:14|0.22851
06:04:15|0.2282
06:04:16|0.22889
06:04:17|0.22889
06:04:18|0.22888
06:04:19|0.229
06:04:20|0.2291
06:04:21|0.2299
06:04:22|0.22989
06:04:23|0.22931
06:04:24|0.22932
06:04:25|0.22988
06:04:26|0.22988
06:04:27|0.22932
06:04:28|0.22987
06:04:29|0.22983
06:04:30|0.22847
06:04:31|0.22913
06:04:32|0.22928
06:04:33|0.22963
06:04:35|0.22966
06:04:36|0.22851
06:04:37|0.22913
06:04:38|0.22937
06:04:39|0.22922
06:04:39|0.22922
06:04:40|0.22963
06:04:42|0.22962
06:04:43|0.2299
06:04:44|0.22929
06:04:44|0.2299
06:04:45|0.22995
06:04:47|0.23019
06:04:48|0.22988
06:04:48|0.23058
06:04:49|0.2307
06:04:50|0.23069
06:04:51|0.23058
06:04:52|0.2305
06:04:53|0.23058
06:04:55|0.23129
06:04:55|0.23166
06:04:56|0.23158
06:04:57|0.23137
06:04:58|0.23157
06:05:00|0.2311
06:05:01|0.23162
06:05:01|0.23161
06:05:02|0.23165
06:05:04|0.23165
06:05:05|0.23143
06:05:06|0.23091
06:05:07|0.231
06:05:09|0.23128
06:05:11|0.2303
06:05:12|0.22966
06:05:13|0.23004
06:05:14|0.23101
06:05:16|0.22993
06:05:16|0.23003
06:05:18|0.23021
06:05:18|0.23021
06:05:20|0.22941
06:05:20|0.22915
06:05:22|0.22981
06:05:23|0.22991
06:05:24|0.22991
06:05:25|0.22991
06:05:26|0.22991
06:05:26|0.22956
06:05:28|0.22987
06:05:28|0.22989
06:05:29|0.22951
06:05:31|0.22925
06:05:31|0.22924
06:05:33|0.22916
06:05:34|0.22891
06:05:35|0.22908
06:05:36|0.22853
06:05:37|0.22756
06:05:38|0.22746
06:05:39|0.22673
06:05:40|0.22729
06:05:41|0.22658
06:05:42|0.2265
06:05:43|0.22645
06:05:44|0.22567
06:05:45|0.22565
06:05:46|0.22509
06:05:47|0.22487
06:05:48|0.22488
06:05:49|0.22508
06:05:50|0.22514
06:05:51|0.22505
06:05:52|0.2249
06:05:53|0.22501
06:05:54|0.22516
06:05:55|0.22501
06:05:56|0.22557
06:05:58|0.22569
06:05:58|0.22583
06:05:59|0.22639
06:06:00|0.22658
06:06:01|0.22658
06:06:03|0.22598
06:06:03|0.22654
06:06:04|0.22663
06:06:05|0.22665
06:06:07|0.22608
06:06:08|0.22656
06:06:09|0.2262
06:06:11|0.22657
06:06:12|0.22694
06:06:14|0.22695
06:06:15|0.22706
06:06:15|0.22666
06:06:17|0.22716
06:06:18|0.22743
06:06:19|0.22746
06:06:20|0.22744
06:06:21|0.22775
06:06:22|0.22796
06:06:23|0.22847
06:06:24|0.22847
06:06:25|0.22873
06:06:26|0.22868
06:06:27|0.22869
06:06:28|0.22866
06:06:29|0.22816
06:06:30|0.22819
06:06:31|0.22812
06:06:32|0.22812
06:06:33|0.22851
06:06:34|0.22848
06:06:35|0.22945
06:06:36|0.22932
06:06:37|0.22934
06:06:38|0.22935
06:06:39|0.22935
06:06:40|0.22934
06:06:41|0.22888
06:06:42|0.22935
06:06:43|0.23
06:06:44|0.23024
06:06:45|0.23038
06:06:46|0.23056
06:06:47|0.23094
06:06:48|0.23019
06:06:49|0.23
06:06:52|0.22959
06:06:52|0.23
06:06:53|0.22932
06:06:54|0.22983
06:06:55|0.23
06:06:57|0.23
06:06:57|0.23007
06:06:58|0.22975
06:06:59|0.22975
06:07:00|0.22986
06:07:01|0.23
06:07:02|0.22997
06:07:03|0.22987
06:07:04|0.23039
06:07:05|0.23019
06:07:06|0.23033
06:07:08|0.23074
06:07:09|0.23139
06:07:10|0.23137
06:07:12|0.23086
06:07:13|0.23074
06:07:14|0.23122
06:07:15|0.23109
06:07:16|0.23077
06:07:17|0.2311
06:07:18|0.23078
06:07:19|0.23085
06:07:20|0.23086
06:07:22|0.2304
06:07:22|0.2304
06:07:24|0.23041
06:07:25|0.2304
06:07:26|0.23083
06:07:26|0.23083
06:07:28|0.23042
06:07:29|0.23042
06:07:30|0.2304
06:07:31|0.2304
06:07:32|0.22983
06:07:33|0.22975
06:07:34|0.22893
06:07:36|0.22917
06:07:37|0.22917
06:07:37|0.22892
06:07:38|0.228
06:07:40|0.22883
06:07:41|0.22814
06:07:41|0.22872
06:07:42|0.2286
06:07:44|0.22801
06:07:44|0.22814
06:07:45|0.2282
06:07:47|0.2282
06:07:48|0.22822
06:07:49|0.22842
06:07:50|0.22831
06:07:51|0.22809
06:07:52|0.22867
06:07:53|0.22831
06:07:54|0.22846
06:07:55|0.22814
06:07:56|0.22822
06:07:57|0.22821
06:07:58|0.22817
06:07:58|0.22844
06:08:00|0.22814
06:08:01|0.22802
06:08:02|0.22817
06:08:03|0.22864
06:08:04|0.22883
06:08:05|0.22883
06:08:06|0.22831
06:08:08|0.22831
06:08:09|0.22831
06:08:11|0.22821
06:08:12|0.22816
06:08:14|0.22822
06:08:15|0.228
06:08:16|0.22807
06:08:17|0.22801
06:08:19|0.22801
06:08:19|0.22844
06:08:21|0.22845
06:08:21|0.22801
06:08:22|0.22801
06:08:24|0.22843
06:08:24|0.2288
06:08:25|0.22818
06:08:26|0.22817
06:08:28|0.22817
06:08:29|0.22807
06:08:29|0.22779
06:08:31|0.22766
06:08:31|0.22819
06:08:32|0.22765
06:08:33|0.22766
06:08:35|0.22802
06:08:36|0.22831
06:08:37|0.22831
06:08:38|0.22833
06:08:39|0.22801
06:08:40|0.22831
06:08:41|0.22829
06:08:42|0.22801
06:08:43|0.22828
06:08:44|0.2282
06:08:45|0.22817
06:08:46|0.22801
06:08:47|0.22773
06:08:48|0.22715
06:08:49|0.22756
06:08:50|0.22756
06:08:51|0.22743
06:08:52|0.2274
06:08:53|0.22739
06:08:54|0.22736
06:08:55|0.22736
06:08:56|0.22736
06:08:58|0.22763
06:08:58|0.22743
06:08:59|0.227
06:09:00|0.22658
06:09:01|0.22712
06:09:02|0.22712
06:09:03|0.22665
06:09:04|0.22665
06:09:05|0.22665
06:09:06|0.22665
06:09:07|0.22635
06:09:08|0.22697
06:09:10|0.22665
06:09:12|0.22722
06:09:13|0.22673
06:09:14|0.22734
06:09:15|0.22734
06:09:17|0.227
06:09:18|0.22741
06:09:19|0.22702
06:09:20|0.22718
06:09:21|0.22734
06:09:22|0.22742
06:09:23|0.22794
06:09:24|0.228
06:09:25|0.22799
06:09:26|0.22794
06:09:27|0.22802
06:09:28|0.22802
06:09:29|0.22813
06:09:30|0.22899
06:09:31|0.22939
06:09:32|0.22928
06:09:33|0.22929
06:09:34|0.2293
06:09:35|0.22943
06:09:36|0.22946
06:09:38|0.2298
06:09:38|0.2298
06:09:39|0.22952
06:09:40|0.22986
06:09:41|0.22999
06:09:42|0.22962
06:09:43|0.2296
06:09:44|0.22857
06:09:45|0.22868
06:09:46|0.22868
06:09:47|0.22867
06:09:48|0.22925
06:09:49|0.22941
06:09:51|0.22897
06:09:51|0.22898
06:09:52|0.22941
06:09:53|0.22941
06:09:54|0.22941
06:09:55|0.23009
06:09:56|0.23004
06:09:57|0.22944
06:09:58|0.22944
06:09:59|0.23008
06:10:00|0.22959
06:10:01|0.22954
06:10:02|0.2299
06:10:03|0.22948
06:10:04|0.22992
06:10:05|0.22923
06:10:06|0.22988
06:10:07|0.22902
06:10:08|0.22902
06:10:09|0.22937
06:10:11|0.22941
06:10:13|0.229
06:10:14|0.22901
06:10:15|0.229
06:10:16|0.22961
06:10:17|0.22918
06:10:19|0.22919
06:10:19|0.22923
06:10:20|0.22963
06:10:21|0.22921
06:10:22|0.22988
06:10:23|0.22999
06:10:24|0.22974
06:10:25|0.22963
06:10:26|0.22963
06:10:27|0.22923
06:10:28|0.22963
06:10:30|0.22963
06:10:30|0.2299
06:10:31|0.2299
06:10:32|0.22974
06:10:33|0.22964
06:10:35|0.22963
06:10:35|0.22931
06:10:37|0.22974
06:10:37|0.22963
06:10:38|0.22963
06:10:39|0.22963
06:10:40|0.2299
06:10:41|0.23135
06:10:42|0.2314
06:10:43|0.23091
06:10:44|0.23139
06:10:45|0.23139
06:10:46|0.23149
06:10:48|0.2319
06:10:48|0.23192
06:10:50|0.23199
06:10:50|0.23153
06:10:52|0.23232
06:10:52|0.23233
06:10:53|0.23233
06:10:54|0.23272
06:10:56|0.23203
06:10:56|0.23239
06:10:57|0.23209
06:10:58|0.23164
06:11:00|0.23204
06:11:00|0.23141
06:11:02|0.23201
06:11:03|0.23201
06:11:04|0.23265
06:11:05|0.23254
06:11:05|0.23283
06:11:07|0.23298
06:11:07|0.23298
06:11:09|0.23288
06:11:09|0.23294
06:11:10|0.23348
06:11:12|0.23355
06:11:14|0.23358
06:11:15|0.23364
06:11:16|0.23318
06:11:18|0.23349
06:11:19|0.23327
06:11:20|0.23361
06:11:21|0.23273
06:11:22|0.23267
06:11:22|0.2328
06:11:24|0.23284
06:11:25|0.23267
06:11:26|0.23279
06:11:27|0.23267
06:11:29|0.23223
06:11:29|0.2323
06:11:31|0.23202
06:11:31|0.23187
06:11:32|0.2323
06:11:33|0.23123
06:11:34|0.2306
06:11:35|0.23088
06:11:37|0.23121
06:11:37|0.23237
06:11:39|0.23092
06:11:40|0.23065
06:11:41|0.23072
06:11:42|0.23096
06:11:43|0.23063
06:11:44|0.23063
06:11:45|0.22992
06:11:46|0.22979
06:11:47|0.2295
06:11:48|0.22927
06:11:49|0.22927
06:11:50|0.22944
06:11:51|0.22983
06:11:52|0.23013
06:11:53|0.23014
06:11:54|0.23077
06:11:55|0.22991
06:11:56|0.22958
06:11:57|0.23003
06:11:58|0.2296
06:11:59|0.23
06:12:00|0.22947
06:12:01|0.22939
06:12:03|0.22938
06:12:04|0.23005
06:12:05|0.22962
06:12:06|0.23002
06:12:07|0.23005
06:12:08|0.23005
06:12:09|0.22942
06:12:10|0.22888
06:12:11|0.22926
06:12:12|0.22926
06:12:14|0.22845
06:12:15|0.22824
06:12:17|0.22797
06:12:18|0.22785
06:12:20|0.22796
06:12:20|0.22776
06:12:21|0.22792
06:12:22|0.22792
06:12:23|0.22833
06:12:24|0.22833
06:12:25|0.22837
06:12:26|0.22837
06:12:27|0.22936
06:12:28|0.22882
06:12:29|0.22857
06:12:31|0.22848
06:12:31|0.22837
06:12:32|0.22833
06:12:33|0.22876
06:12:34|0.22854
06:12:35|0.22911
06:12:36|0.22933
06:12:37|0.22899
06:12:38|0.22815
06:12:39|0.22884
06:12:40|0.22884
06:12:42|0.22841
06:12:45|0.22839
06:12:45|0.22879
06:12:51|0.22879
06:12:52|0.22884
06:12:53|0.22865
06:12:54|0.22885
06:12:55|0.22884
06:12:56|0.22927
06:12:57|0.22885
06:12:58|0.22884
06:12:59|0.22982
06:13:00|0.22942
06:13:01|0.22925
06:13:02|0.2292
06:13:03|0.2292
06:13:04|0.22969
06:13:05|0.22909
06:13:06|0.22887
06:13:07|0.2292
06:13:08|0.2295
06:13:09|0.22952
06:13:10|0.22947
06:13:11|0.22884
06:13:12|0.22889
06:13:13|0.22937
06:13:15|0.23
06:13:17|0.22966
06:13:18|0.22931
06:13:19|0.22961
06:13:21|0.22986
06:13:22|0.22933
06:13:23|0.22917
06:13:24|0.22912
06:13:25|0.2296
06:13:26|0.22933
06:13:27|0.22876
06:13:28|0.22878
06:13:29|0.2288
06:13:30|0.22944
06:13:31|0.22915
06:13:32|0.22915
06:13:33|0.22873
06:13:34|0.22882
06:13:35|0.2288
06:13:36|0.22895
06:13:37|0.22881
06:13:38|0.22879
06:13:39|0.229
06:13:40|0.23125
06:13:42|0.23063
06:13:43|0.23001
06:13:43|0.23007
06:13:45|0.22948
06:13:46|0.22967
06:13:47|0.2293
06:13:48|0.2293
06:13:49|0.22928
06:13:50|0.23019
06:13:51|0.22966
06:13:53|0.22976
06:13:53|0.22954
06:13:54|0.22967
06:13:55|0.23008
06:13:56|0.23005
06:13:58|0.22977
06:13:58|0.22974
06:13:59|0.23018
06:14:00|0.23016
06:14:01|0.23038
06:14:02|0.23042
06:14:03|0.23003
06:14:04|0.22969
06:14:05|0.22992
06:14:06|0.23013
06:14:07|0.23006
06:14:08|0.23036
06:14:09|0.23055
06:14:10|0.23057
06:14:12|0.23057
06:14:13|0.23009
06:14:14|0.23041
06:14:16|0.23056
06:14:17|0.23095
06:14:18|0.23065
06:14:20|0.23061
06:14:21|0.23003
06:14:23|0.22977
06:14:23|0.22978
06:14:24|0.23021
06:14:26|0.22995
06:14:27|0.22997
06:14:28|0.23001
06:14:29|0.23004
06:14:30|0.23028
06:14:32|0.2302
06:14:32|0.23018
06:14:34|0.23005
06:14:35|0.2298
06:14:36|0.22992
06:14:37|0.23031
06:14:38|0.22991
06:14:39|0.22973
06:14:40|0.22973
06:14:41|0.22976
06:14:42|0.22928
06:14:43|0.22928
06:14:44|0.22903
06:14:45|0.22885
06:14:46|0.22882
06:14:47|0.22916
06:14:48|0.22916
06:14:49|0.22931
06:14:50|0.22937
06:14:51|0.22975
06:14:52|0.22982
06:14:53|0.22983
06:14:54|0.22943
06:14:55|0.22935
06:14:56|0.22959
06:14:57|0.22919
06:14:58|0.22925
06:14:59|0.22943
06:15:00|0.22935
06:15:01|0.22935
06:15:03|0.22943
06:15:03|0.22944
06:15:04|0.22918
06:15:06|0.22914
06:15:07|0.2291
06:15:08|0.22919
06:15:09|0.22921
06:15:10|0.22973
06:15:11|0.22918
06:15:12|0.2292
06:15:13|0.22944
06:15:14|0.229
06:15:15|0.22889
06:15:17|0.22943
06:15:18|0.22893
06:15:19|0.22879
06:15:21|0.22894
06:15:22|0.22903
06:15:23|0.2291
06:15:24|0.22888
06:15:26|0.22883
06:15:27|0.22855
06:15:28|0.22856
06:15:29|0.22829
06:15:29|0.22803
06:15:31|0.22804
06:15:31|0.22798
06:15:33|0.22804
06:15:34|0.22804
06:15:35|0.22798
06:15:35|0.22837
06:15:37|0.22806
06:15:38|0.22802
06:15:39|0.22798
06:15:40|0.22821
06:15:41|0.22818
06:15:42|0.22826
06:15:43|0.22835
06:15:44|0.22874
06:15:45|0.22884
06:15:46|0.2285
06:15:48|0.2284
06:15:48|0.2284
06:15:51|0.22824
06:15:51|0.22854
06:15:53|0.22892
06:15:54|0.22848
06:15:55|0.22889
06:15:56|0.22889
06:15:57|0.22849
06:15:59|0.22883
06:15:59|0.22852
06:16:01|0.22852
06:16:02|0.22866
06:16:02|0.22842
06:16:04|0.22846
06:16:05|0.22851
06:16:05|0.22857
06:16:07|0.229
06:16:08|0.22899
06:16:09|0.22922
06:16:10|0.22924
06:16:11|0.22938
06:16:12|0.22923
06:16:13|0.22929
06:16:14|0.22878
06:16:14|0.22859
06:16:16|0.22939
06:16:17|0.22879
06:16:18|0.22835
06:16:20|0.22839
06:16:20|0.22842
06:16:21|0.2286
06:16:22|0.22813
06:16:24|0.22845
06:16:26|0.22866
06:16:26|0.2292
06:16:27|0.22879
06:16:28|0.22921
06:16:29|0.2287
06:16:30|0.22864
06:16:33|0.22905
06:16:34|0.22823
06:16:35|0.22775
06:16:37|0.2277
06:16:37|0.22751
06:16:38|0.22751
06:16:39|0.22727
06:16:40|0.22723
06:16:41|0.22612
06:16:42|0.22596
06:16:43|0.22428
06:16:44|0.22528
06:16:45|0.22529
06:16:46|0.2255
06:16:47|0.22565
06:16:49|0.22524
06:16:50|0.22536
06:16:51|0.22582
06:16:52|0.22524
06:16:53|0.22535
06:16:54|0.22472
06:16:55|0.22474
06:16:56|0.22459
06:16:57|0.22419
06:16:58|0.22414
06:16:59|0.22385
06:17:00|0.22386
06:17:01|0.22375
06:17:02|0.22374
06:17:03|0.22374
06:17:04|0.22374
06:17:05|0.22337
06:17:06|0.22339
06:17:07|0.22367
06:17:08|0.22371
06:17:09|0.22311
06:17:10|0.22311
06:17:11|0.22276
06:17:12|0.223
06:17:13|0.22308
06:17:14|0.2238
06:17:15|0.22374
06:17:16|0.22371
06:17:17|0.22339
06:17:18|0.22335
06:17:19|0.2235
06:17:21|0.22388
06:17:21|0.22429
06:17:23|0.22392
06:17:24|0.22446
06:17:25|0.22477
06:17:26|0.2253
06:17:27|0.22536
06:17:29|0.22556
06:17:29|0.22612
06:17:31|0.2261
06:17:32|0.22695
06:17:33|0.22703
06:17:34|0.22616
06:17:35|0.22649
06:17:36|0.22699
06:17:37|0.22627
06:17:38|0.22577
06:17:39|0.22607
06:17:40|0.22606
06:17:41|0.22559
06:17:42|0.22607
06:17:43|0.22607
06:17:44|0.22621
06:17:45|0.22568
06:17:46|0.22573
06:17:47|0.22689
06:17:48|0.22694
06:17:49|0.22693
06:17:50|0.22653
06:17:51|0.22653
06:17:52|0.22585
06:17:53|0.22622
06:17:54|0.22615
06:17:55|0.22567
06:17:57|0.2265
06:17:57|0.2265
06:17:58|0.22652
06:18:00|0.22652
06:18:00|0.22653
06:18:02|0.2268
06:18:03|0.2268
06:18:04|0.22625
06:18:05|0.22652
06:18:05|0.22611
06:18:06|0.22703
06:18:08|0.22748
06:18:08|0.22742
06:18:10|0.22744
06:18:10|0.2275
06:18:11|0.2275
06:18:12|0.22779
06:18:14|0.22691
06:18:15|0.22741
06:18:16|0.22741
06:18:17|0.22686
06:18:18|0.22686
06:18:19|0.2275
06:18:20|0.22751
06:18:21|0.22744
06:18:22|0.22726
06:18:23|0.22749
06:18:25|0.2273
06:18:27|0.22751
06:18:28|0.2272
06:18:29|0.22659
06:18:30|0.22659
06:18:32|0.2275
06:18:32|0.22685
06:18:34|0.22685
06:18:35|0.22687
06:18:35|0.22687
06:18:36|0.22745
06:18:38|0.22709
06:18:39|0.22723
06:18:40|0.228
06:18:41|0.22837
06:18:42|0.22903
06:18:43|0.22865
06:18:44|0.22909
06:18:45|0.22867
06:18:46|0.22909
06:18:47|0.22909
06:18:48|0.22905
06:18:49|0.22925
06:18:50|0.22857
06:18:51|0.22867
06:18:52|0.22921
06:18:53|0.22934
06:18:54|0.2291
06:18:55|0.22944
06:18:56|0.22875
06:18:57|0.22869
06:18:58|0.22905
06:18:59|0.229
06:19:00|0.22931
06:19:01|0.22824
06:19:02|0.22879
06:19:03|0.2288
06:19:04|0.22859
06:19:05|0.22879
06:19:06|0.22908
06:19:07|0.22889
06:19:08|0.22871
06:19:09|0.22871
06:19:10|0.22875
06:19:11|0.22877
06:19:12|0.22877
06:19:14|0.22867
06:19:14|0.2287
06:19:15|0.22894
06:19:16|0.22889
06:19:18|0.22889
06:19:19|0.22889
06:19:20|0.22877
06:19:22|0.229
06:19:23|0.229
06:19:24|0.22883
06:19:25|0.22883
06:19:27|0.22891
06:19:28|0.22877
06:19:29|0.22877
06:19:30|0.22877
06:19:31|0.22877
06:19:32|0.22889
06:19:33|0.22878
06:19:34|0.22877
06:19:36|0.22877
06:19:38|0.22877
06:19:38|0.2291
06:19:39|0.22858
06:19:40|0.22857
06:19:41|0.22831
06:19:42|0.2281
06:19:43|0.22852
06:19:44|0.22834
06:19:45|0.22783
06:19:47|0.22811
06:19:48|0.22757
06:19:49|0.22752
06:19:49|0.22773
06:19:51|0.22713
06:19:52|0.22757
06:19:53|0.22722
06:19:54|0.22783
06:19:55|0.22749
06:19:56|0.22773
06:19:57|0.22773
06:19:58|0.22773
06:19:59|0.22717
06:20:00|0.22717
06:20:01|0.22747
06:20:02|0.22718
06:20:03|0.22775
06:20:04|0.22736
06:20:05|0.22798
06:20:06|0.22685
06:20:07|0.22711
06:20:08|0.22765
06:20:09|0.22659
06:20:10|0.22695
06:20:11|0.22685
06:20:12|0.22724
06:20:13|0.227
06:20:14|0.227
06:20:15|0.22777
06:20:16|0.22766
06:20:17|0.22774
06:20:18|0.22774
06:20:19|0.22751
06:20:20|0.22781
06:20:22|0.22752
06:20:22|0.22769
06:20:23|0.22769
06:20:25|0.22725
06:20:25|0.22763
06:20:27|0.22774
06:20:27|0.22774
06:20:28|0.22769
06:20:30|0.22781
06:20:30|0.22742
06:20:32|0.22675
06:20:33|0.22675
06:20:34|0.22795
06:20:35|0.22799
06:20:37|0.22779
06:20:37|0.22806
06:20:38|0.22815
06:20:39|0.22746
06:20:40|0.22735
06:20:41|0.22769
06:20:42|0.22779
06:20:43|0.22776
06:20:45|0.22776
06:20:45|0.22827
06:20:46|0.22804
06:20:47|0.22775
06:20:48|0.22775
06:20:50|0.22775
06:20:50|0.22793
06:20:52|0.2273
06:20:52|0.22716
06:20:53|0.22724
06:20:55|0.227
06:20:55|0.22744
06:20:56|0.22765
06:20:58|0.22766
06:20:59|0.22879
06:21:00|0.22892
06:21:00|0.22885
06:21:01|0.22801
06:21:03|0.22863
06:21:03|0.22805
06:21:05|0.22857
06:21:06|0.22857
06:21:07|0.22857
06:21:08|0.22858
06:21:08|0.22865
06:21:09|0.2288
06:21:11|0.22897
06:21:11|0.22873
06:21:12|0.22782
06:21:14|0.2286
06:21:14|0.22792
06:21:15|0.22792
06:21:17|0.22792
06:21:18|0.22856
06:21:18|0.22859
06:21:20|0.2284
06:21:20|0.22784
06:21:21|0.22806
06:21:23|0.2281
06:21:25|0.2281
06:21:26|0.22849
06:21:27|0.22849
06:21:27|0.22834
06:21:29|0.22856
06:21:29|0.22799
06:21:31|0.22831
06:21:32|0.22834
06:21:33|0.22856
06:21:34|0.22856
06:21:34|0.2283
06:21:36|0.22848
06:21:37|0.22844
06:21:38|0.22801
06:21:39|0.22798
06:21:40|0.22801
06:21:41|0.2282
06:21:42|0.22755
06:21:43|0.22784
06:21:44|0.22799
06:21:45|0.22816
06:21:46|0.22781
06:21:47|0.22772
06:21:48|0.22818
06:21:49|0.22818
06:21:50|0.22808
06:21:51|0.22804
06:21:52|0.22757
06:21:53|0.22756
06:21:54|0.22769
06:21:55|0.22761
06:21:56|0.22797
06:21:57|0.22769
06:22:00|0.22817
06:22:01|0.22761
06:22:05|0.22785
06:22:05|0.22763
06:22:07|0.22785
06:22:07|0.22798
06:22:08|0.22799
06:22:09|0.22818
06:22:10|0.22843
06:22:11|0.22843
06:22:12|0.22843
06:22:13|0.2286
06:22:14|0.22851
06:22:15|0.22871
06:22:16|0.22871
06:22:17|0.22868
06:22:18|0.22835
06:22:20|0.22858
06:22:21|0.2286
06:22:22|0.22861
06:22:24|0.22861
06:22:25|0.22861
06:22:26|0.22861
06:22:27|0.22877
06:22:28|0.22877
06:22:29|0.22883
06:22:30|0.22883
06:22:31|0.22858
06:22:32|0.22858
06:22:33|0.22858
06:22:34|0.22858
06:22:35|0.22856
06:22:36|0.229
06:22:38|0.22861
06:22:39|0.22873
06:22:39|0.22835
06:22:41|0.22876
06:22:42|0.22837
06:22:42|0.22837
06:22:43|0.22804
06:22:45|0.22768
06:22:46|0.22766
06:22:47|0.22768
06:22:48|0.22802
06:22:49|0.22802
06:22:50|0.22802
06:22:52|0.22833
06:22:53|0.22833
06:22:54|0.22833
06:22:55|0.22833
06:22:57|0.22804
06:22:57|0.22824
06:22:58|0.22842
06:22:59|0.2282
06:23:00|0.22809
06:23:01|0.228
06:23:03|0.228
06:23:03|0.22781
06:23:05|0.22781
06:23:06|0.22785
06:23:06|0.22774
06:23:07|0.22775
06:23:08|0.22745
06:23:10|0.22762
06:23:10|0.22736
06:23:11|0.22745
06:23:13|0.22731
06:23:13|0.22753
06:23:15|0.22753
06:23:15|0.22769
06:23:16|0.228
06:23:18|0.22779
06:23:18|0.22748
06:23:19|0.22748
06:23:20|0.22725
06:23:22|0.22725
06:23:23|0.22725
06:23:24|0.22742
06:23:26|0.22773
06:23:27|0.22726
06:23:29|0.22799
06:23:30|0.22808
06:23:31|0.2278
06:23:31|0.22809
06:23:33|0.22782
06:23:34|0.22782
06:23:35|0.22782
06:23:36|0.22782
06:23:37|0.2277
06:23:37|0.22785
06:23:39|0.22785
06:23:40|0.22785
06:23:40|0.22785
06:23:41|0.22785
06:23:42|0.22785
06:23:44|0.22784
06:23:45|0.2281
06:23:46|0.22818
06:23:47|0.22821
06:23:47|0.22815
06:23:49|0.22815
06:23:50|0.22846
06:23:51|0.22846
06:23:52|0.22848
06:23:53|0.22845
06:23:54|0.22845
06:23:55|0.22838
06:23:56|0.22838
06:23:57|0.22838
06:23:58|0.22815
06:23:59|0.22846
06:24:00|0.22794
06:24:01|0.22822
06:24:02|0.22745
06:24:03|0.22725
06:24:04|0.22718
06:24:05|0.22718
06:24:06|0.22714
06:24:07|0.22712
06:24:08|0.22701
06:24:09|0.22695
06:24:10|0.22799
06:24:11|0.22799
06:24:12|0.22757
06:24:13|0.22756
06:24:14|0.22756
06:24:16|0.22756
06:24:16|0.22777
06:24:17|0.22757
06:24:18|0.22757
06:24:19|0.22796
06:24:20|0.22796
06:24:21|0.22703
06:24:22|0.22702
06:24:23|0.22729
06:24:25|0.2273
06:24:27|0.2273
06:24:28|0.2273
06:24:30|0.227
06:24:30|0.227
06:24:31|0.2268
06:24:32|0.22724
06:24:33|0.227
06:24:34|0.227
06:24:35|0.22673
06:24:36|0.22668
06:24:37|0.22668
06:24:38|0.22627
06:24:39|0.22698
06:24:40|0.22703
06:24:41|0.22703
06:24:43|0.22649
06:24:43|0.2266
06:24:44|0.2266
06:24:45|0.22695
06:24:46|0.22699
06:24:47|0.22724
06:24:48|0.22724
06:24:49|0.22733
06:24:50|0.22674
06:24:51|0.22714
06:24:52|0.22711
06:24:53|0.22711
06:24:54|0.22711
06:24:55|0.22741
06:24:56|0.22711
06:24:57|0.22711
06:24:58|0.22778
06:25:00|0.22774
06:25:00|0.22772
06:25:01|0.22772
06:25:02|0.22772
06:25:03|0.22761
06:25:04|0.22761
06:25:05|0.22761
06:25:06|0.22772
06:25:07|0.22763
06:25:08|0.22762
06:25:09|0.22762
06:25:11|0.22762
06:25:11|0.22762
06:25:12|0.22762
06:25:14|0.22738
06:25:14|0.2276
06:25:16|0.22784
06:25:17|0.22761
06:25:18|0.22761
06:25:19|0.22761
06:25:20|0.22761
06:25:21|0.22738
06:25:22|0.22763
06:25:23|0.22763
06:25:24|0.22763
06:25:25|0.22761
06:25:27|0.2276
06:25:28|0.22792
06:25:29|0.2283
06:25:30|0.22801
06:25:32|0.2279
06:25:32|0.2279
06:25:34|0.2279
06:25:35|0.22768
06:25:36|0.22797
06:25:37|0.22797
06:25:38|0.22751
06:25:40|0.22786
06:25:41|0.22766
06:25:41|0.22712
06:25:42|0.22712
06:25:44|0.22838
06:25:45|0.22768
06:25:46|0.22768
06:25:47|0.22778
06:25:48|0.22778
06:25:49|0.22778
06:25:50|0.22768
06:25:51|0.22768
06:25:53|0.22791
06:25:55|0.22839
06:25:55|0.22782
06:25:56|0.22787
06:25:57|0.22787
06:25:58|0.2279
06:25:59|0.2279
06:26:00|0.22817
06:26:01|0.22817
06:26:02|0.22817
06:26:03|0.22802
06:26:04|0.22833
06:26:05|0.22833
06:26:06|0.22833
06:26:07|0.22833
06:26:08|0.22833
06:26:09|0.22771
06:26:10|0.22753
06:26:12|0.22763
06:26:13|0.22763
06:26:14|0.228
06:26:15|0.22811
06:26:16|0.22868
06:26:16|0.22829
06:26:17|0.22851
06:26:19|0.22851
06:26:20|0.22848
06:26:21|0.22848
06:26:21|0.22849
06:26:23|0.22819
06:26:24|0.22774
06:26:25|0.22799
06:26:26|0.22799
06:26:28|0.22806
06:26:29|0.22832
06:26:31|0.22799
06:26:32|0.2278
06:26:33|0.22717
06:26:34|0.2273
06:26:35|0.22763
06:26:37|0.2273
06:26:37|0.22791
06:26:38|0.22772
06:26:40|0.2276
06:26:41|0.22786
06:26:42|0.22789
06:26:43|0.22785
06:26:44|0.2281
06:26:45|0.22779
06:26:46|0.22779
06:26:48|0.22779
06:26:48|0.22748
06:26:49|0.22748
06:26:50|0.22748
06:26:51|0.22712
06:26:52|0.22733
06:26:53|0.22732
06:26:54|0.22732
06:26:55|0.22753
06:26:56|0.227
06:26:57|0.22698
06:26:58|0.227
06:26:59|0.227
06:27:00|0.227
06:27:01|0.227
06:27:02|0.22745
06:27:03|0.22768
06:27:04|0.22768
06:27:06|0.2274
06:27:06|0.2274
06:27:07|0.22762
06:27:08|0.22764
06:27:09|0.22812
06:27:10|0.2275
06:27:11|0.2275
06:27:12|0.2275
06:27:13|0.22712
06:27:15|0.22728
06:27:15|0.22728
06:27:16|0.22728
06:27:17|0.22728
06:27:18|0.22728
06:27:19|0.22728
06:27:20|0.22793
06:27:21|0.22716
06:27:23|0.22701
06:27:23|0.22672
06:27:24|0.22631
06:27:26|0.22614
06:27:28|0.22629
06:27:29|0.22625
06:27:31|0.22627
06:27:32|0.22629
06:27:34|0.22629
06:27:35|0.22629
06:27:36|0.22673
06:27:37|0.22673
06:27:38|0.22673
06:27:39|0.22673
06:27:40|0.22638
06:27:41|0.22656
06:27:42|0.22656
06:27:43|0.22656
06:27:44|0.22638
06:27:46|0.2267
06:27:47|0.2267
06:27:48|0.22639
06:27:48|0.22638
06:27:49|0.22621
06:27:51|0.22621
06:27:51|0.22621
06:27:52|0.22638
06:27:53|0.22659
06:27:55|0.22626
06:27:56|0.22682
06:27:57|0.22681
06:27:57|0.22681
06:27:58|0.22647
06:28:00|0.22674
06:28:01|0.22636
06:28:02|0.22636
06:28:03|0.22636
06:28:04|0.2266
06:28:05|0.2266
06:28:06|0.2266
06:28:07|0.22637
06:28:08|0.22718
06:28:09|0.22723
06:28:10|0.22721
06:28:11|0.22721
06:28:12|0.22721
06:28:13|0.22684
06:28:14|0.22684
06:28:15|0.22684
06:28:16|0.22583
06:28:17|0.22563
06:28:18|0.22674
06:28:19|0.2261
06:28:20|0.22606
06:28:21|0.22606
06:28:22|0.22608
06:28:23|0.22587
06:28:24|0.22587
06:28:25|0.22587
06:28:26|0.226
06:28:27|0.226
06:28:28|0.22601
06:28:30|0.22591
06:28:30|0.22626
06:28:32|0.226
06:28:33|0.226
06:28:33|0.22567
06:28:34|0.22574
06:28:36|0.22568
06:28:37|0.22567
06:28:37|0.22534
06:28:39|0.22535
06:28:40|0.22592
06:28:41|0.22592
06:28:42|0.22574
06:28:43|0.22588
06:28:44|0.22588
06:28:45|0.22588
06:28:46|0.226
06:28:47|0.22574
06:28:48|0.22592
06:28:49|0.22592
06:28:50|0.22592
06:28:51|0.22622
06:28:52|0.22622
06:28:53|0.22622
06:28:54|0.22666
06:28:55|0.22666
06:28:56|0.22625
06:28:57|0.22625
06:28:58|0.22625
06:28:59|0.22625
06:29:00|0.22625
06:29:01|0.22611
06:29:02|0.22598
06:29:03|0.22623
06:29:04|0.22623
06:29:05|0.22625
06:29:06|0.22606
06:29:07|0.22606
06:29:08|0.226
06:29:09|0.2257
06:29:10|0.22534
06:29:11|0.22583
06:29:12|0.22549
06:29:13|0.22549
06:29:14|0.22538
06:29:15|0.22538
06:29:16|0.22533
06:29:17|0.22549
06:29:18|0.22549
06:29:19|0.22534
06:29:20|0.22536
06:29:21|0.22532
06:29:22|0.22627
06:29:23|0.22579
06:29:24|0.22579
06:29:25|0.22579
06:29:26|0.22583
06:29:27|0.22583
06:29:28|0.22583
06:29:29|0.22551
06:29:31|0.22548
06:29:32|0.22548
06:29:33|0.22638
06:29:34|0.22572
06:29:36|0.22577
06:29:37|0.226
06:29:37|0.226
06:29:38|0.22628
06:29:40|0.22595
06:29:41|0.22579
06:29:43|0.22579
06:29:44|0.22579
06:29:45|0.22583
06:29:46|0.22583
06:29:47|0.22583
06:29:48|0.22583
06:29:49|0.22583
06:29:50|0.22567
06:29:51|0.226
06:29:52|0.226
06:29:53|0.226
06:29:54|0.22599
06:29:55|0.22599
06:29:56|0.22599
06:29:57|0.22599
06:29:59|0.22459
06:29:59|0.22505
06:30:00|0.22466
06:30:01|0.22504
06:30:02|0.22504
06:30:03|0.22485
06:30:05|0.225
06:30:05|0.22487
06:30:07|0.22487
06:30:08|0.22483
06:30:09|0.22519
06:30:10|0.22465
06:30:11|0.22524
06:30:12|0.22548
06:30:12|0.22547
06:30:14|0.22549
06:30:15|0.22565
06:30:15|0.22566
06:30:17|0.226
06:30:17|0.22672
06:30:18|0.22666
06:30:20|0.22633
06:30:21|0.22717
06:30:22|0.22716
06:30:23|0.22716
06:30:24|0.22716
06:30:25|0.22688
06:30:26|0.22683
06:30:27|0.22635
06:30:28|0.22567
06:30:29|0.22504
06:30:30|0.22589
06:30:32|0.22612
06:30:32|0.22582
06:30:34|0.22611
06:30:35|0.22569
06:30:37|0.22569
06:30:38|0.22642
06:30:39|0.22588
06:30:40|0.22608
06:30:41|0.2266
06:30:42|0.2266
06:30:43|0.22632
06:30:44|0.22632
06:30:45|0.22632
06:30:46|0.22603
06:30:47|0.2266
06:30:48|0.2266
06:30:49|0.2266
06:30:50|0.227
06:30:51|0.22738
06:30:52|0.22715
06:30:53|0.22755
06:30:54|0.22769
06:30:55|0.22738
06:30:56|0.22768
06:30:57|0.22795
06:30:58|0.22802
06:30:59|0.22849
06:31:00|0.23021
06:31:01|0.2309
06:31:02|0.23142
06:31:03|0.23155
06:31:04|0.23141
06:31:05|0.23285
06:31:06|0.23218
06:31:07|0.23276
06:31:08|0.23265
06:31:09|0.23262
06:31:10|0.23279
06:31:11|0.23312
06:31:12|0.23369
06:31:13|0.23367
06:31:14|0.23301
06:31:15|0.23364
06:31:16|0.23311
06:31:17|0.23435
06:31:18|0.2344
06:31:19|0.23458
06:31:21|0.2354
06:31:21|0.23548
06:31:22|0.23595
06:31:23|0.23634
06:31:25|0.23562
06:31:25|0.23549
06:31:26|0.23603
06:31:27|0.23573
06:31:28|0.23595
06:31:30|0.23594
06:31:30|0.23553
06:31:32|0.23433
06:31:34|0.23504
06:31:35|0.23482
06:31:36|0.23454
06:31:37|0.23404
06:31:38|0.23357
06:31:39|0.23424
06:31:40|0.23433
06:31:41|0.23378
06:31:43|0.23388
06:31:43|0.23472
06:31:44|0.23467
06:31:46|0.23528
06:31:47|0.23527
06:31:48|0.23579
06:31:49|0.23589
06:31:51|0.23589
06:31:52|0.2353
06:31:53|0.23576
06:31:54|0.23571
06:31:54|0.236
06:31:55|0.23474
06:31:56|0.23512
06:31:58|0.23516
06:31:59|0.23517
06:31:59|0.23495
06:32:02|0.23548
06:32:02|0.23424
06:32:04|0.23404
06:32:05|0.23405
06:32:06|0.23404
06:32:07|0.23416
06:32:07|0.23405
06:32:08|0.23402
06:32:10|0.23198
06:32:10|0.2323
06:32:12|0.23226
06:32:13|0.23324
06:32:14|0.23352
06:32:15|0.23297
06:32:16|0.23297
06:32:17|0.2324
06:32:18|0.23239
06:32:19|0.23166
06:32:20|0.23217
06:32:21|0.23243
06:32:22|0.23249
06:32:23|0.23234
06:32:24|0.23233
06:32:25|0.23184
06:32:26|0.23201
06:32:27|0.23201
06:32:28|0.23201
06:32:29|0.23228
06:32:30|0.23225
06:32:31|0.23202
06:32:32|0.23202
06:32:34|0.23225
06:32:36|0.23227
06:32:37|0.23226
06:32:38|0.23226
06:32:39|0.2325
06:32:40|0.23253
06:32:41|0.23238
06:32:42|0.23309
06:32:43|0.23308
06:32:44|0.23361
06:32:46|0.234
06:32:46|0.23424
06:32:48|0.23496
06:32:48|0.2345
06:32:50|0.23411
06:32:52|0.23379
06:32:53|0.23406
06:32:54|0.2344
06:32:54|0.23381
06:32:56|0.23412
06:32:56|0.23411
06:32:58|0.2333
06:32:59|0.23308
06:32:59|0.23368
06:33:01|0.23368
06:33:02|0.23335
06:33:03|0.23317
06:33:04|0.2341
06:33:04|0.23451
06:33:06|0.234
06:33:07|0.23399
06:33:08|0.23432
06:33:09|0.23434
06:33:10|0.23434
06:33:11|0.23434
06:33:12|0.23434
06:33:12|0.23479
06:33:14|0.2349
06:33:15|0.23472
06:33:16|0.23511
06:33:17|0.23531
06:33:18|0.23543
06:33:19|0.23579
06:33:19|0.23601
06:33:21|0.2362
06:33:22|0.23652
06:33:23|0.23644
06:33:24|0.23603
06:33:25|0.23713
06:33:26|0.23711
06:33:27|0.237
06:33:28|0.23759
06:33:30|0.23902
06:33:30|0.23838
06:33:31|0.23853
06:33:32|0.23932
06:33:34|0.23978
06:33:36|0.24023
06:33:36|0.24079
06:33:38|0.24016
06:33:40|0.24034
06:33:40|0.24003
06:33:42|0.24017
06:33:43|0.24017
06:33:44|0.24002
06:33:45|0.23984
06:33:46|0.23885
06:33:48|0.23846
06:33:49|0.23885
06:33:50|0.23923
06:33:51|0.23931
06:33:52|0.23965
06:33:53|0.23915
06:33:54|0.23919
06:33:55|0.23973
06:33:56|0.23975
06:33:57|0.24052
06:33:57|0.23989
06:33:59|0.23957
06:34:00|0.24007
06:34:00|0.23945
06:34:02|0.24007
06:34:03|0.23956
06:34:04|0.23951
06:34:04|0.23973
06:34:06|0.23937
06:34:07|0.23914
06:34:07|0.2391
06:34:09|0.23812
06:34:10|0.238
06:34:11|0.23779
06:34:11|0.23777
06:34:13|0.23775
06:34:14|0.23704
06:34:15|0.23673
06:34:16|0.23704
06:34:17|0.23659
06:34:17|0.23659
06:34:19|0.2364
06:34:20|0.23642
06:34:22|0.23634
06:34:22|0.23684
06:34:23|0.23735
06:34:24|0.23735
06:34:26|0.23788
06:34:26|0.23741
06:34:27|0.23786
06:34:29|0.23763
06:34:29|0.23775
06:34:30|0.23821
06:34:31|0.2389
06:34:32|0.23828
06:34:33|0.23832
06:34:34|0.23829
06:34:37|0.23831
06:34:38|0.23828
06:34:40|0.23808
06:34:41|0.23887
06:34:42|0.23825
06:34:43|0.23748
06:34:44|0.23703
06:34:45|0.23763
06:34:47|0.23693
06:34:47|0.23702
06:34:49|0.237
06:34:49|0.23687
06:34:50|0.23705
06:34:51|0.23726
06:34:53|0.23732
06:34:54|0.23786
06:34:55|0.23726
06:34:56|0.23794
06:34:56|0.23813
06:34:58|0.23795
06:34:58|0.23788
06:35:00|0.23788
06:35:01|0.23813
06:35:02|0.23732
06:35:02|0.23731
06:35:04|0.23739
06:35:05|0.23758
06:35:05|0.23745
06:35:06|0.23768
06:35:07|0.23764
06:35:08|0.23762
06:35:10|0.23758
06:35:11|0.23761
06:35:12|0.23761
06:35:12|0.23759
06:35:14|0.23763
06:35:15|0.23759
06:35:16|0.23785
06:35:17|0.23762
06:35:19|0.23759
06:35:19|0.23759
06:35:21|0.23762
06:35:21|0.23758
06:35:22|0.23759
06:35:23|0.2376
06:35:25|0.23742
06:35:26|0.23747
06:35:27|0.23757
06:35:27|0.23745
06:35:28|0.23741
06:35:30|0.23693
06:35:31|0.23662
06:35:31|0.23713
06:35:32|0.23684
06:35:33|0.23641
06:35:34|0.23566
06:35:36|0.23595
06:35:37|0.23555
06:35:38|0.235
06:35:39|0.235
06:35:41|0.23547
06:35:42|0.2355
06:35:43|0.23646
06:35:44|0.23645
06:35:45|0.23653
06:35:46|0.23634
06:35:48|0.23679
06:35:48|0.23681
06:35:49|0.23651
06:35:50|0.23618
06:35:51|0.2369
06:35:52|0.23647
06:35:53|0.23679
06:35:54|0.23652
06:35:55|0.23676
06:35:56|0.23651
06:35:57|0.23652
06:35:58|0.23646
06:35:59|0.23571
06:36:01|0.23536
06:36:02|0.23477
06:36:03|0.23518
06:36:04|0.23509
06:36:05|0.23461
06:36:06|0.23463
06:36:07|0.23462
06:36:08|0.23449
06:36:08|0.23494
06:36:10|0.23417
06:36:11|0.234
06:36:12|0.234
06:36:13|0.234
06:36:14|0.234
06:36:15|0.23429
06:36:16|0.23426
06:36:17|0.2346
06:36:18|0.2355
06:36:19|0.23622
06:36:20|0.23647
06:36:21|0.23595
06:36:22|0.23613
06:36:22|0.23587
06:36:24|0.23661
06:36:25|0.23652
06:36:26|0.23647
06:36:27|0.23726
06:36:28|0.23711
06:36:29|0.23789
06:36:30|0.23858
06:36:31|0.23846
06:36:32|0.23936
06:36:33|0.23911
06:36:33|0.23877
06:36:34|0.23797
06:36:36|0.2383
06:36:38|0.23736
06:36:39|0.23719
06:36:41|0.23775
06:36:41|0.23889
06:36:43|0.23877
06:36:45|0.23866
06:36:45|0.23946
06:36:47|0.23976
06:36:48|0.23955
06:36:49|0.23999
06:36:50|0.24203
06:36:50|0.24191
06:36:53|0.242
06:36:53|0.24206
06:36:54|0.24279
06:36:55|0.2429
06:36:56|0.24299
06:36:57|0.24285
06:36:58|0.24282
06:36:59|0.24365
06:37:00|0.24298
06:37:01|0.24188
06:37:02|0.24159
06:37:03|0.2414
06:37:04|0.24107
06:37:05|0.24117
06:37:06|0.24124
06:37:07|0.24156
06:37:08|0.24122
06:37:09|0.23947
06:37:11|0.23985
06:37:12|0.24021
06:37:12|0.24034
06:37:13|0.24017
06:37:14|0.24081
06:37:15|0.24146
06:37:16|0.2416
06:37:17|0.24112
06:37:19|0.24144
06:37:20|0.24143
06:37:21|0.2411
06:37:22|0.24144
06:37:23|0.24119
06:37:24|0.24145
06:37:25|0.24183
06:37:26|0.24297
06:37:29|0.24298
06:37:30|0.24298
06:37:31|0.24331
06:37:32|0.24383
06:37:33|0.24313
06:37:34|0.2438
06:37:35|0.24315
06:37:36|0.24359
06:37:37|0.24321
06:37:39|0.24364
06:37:40|0.24268
06:37:41|0.24274
06:37:42|0.24269
06:37:43|0.24227
06:37:44|0.24269
06:37:45|0.24238
06:37:46|0.24242
06:37:47|0.24197
06:37:48|0.24227
06:37:50|0.24214
06:37:51|0.24153
06:37:51|0.24198
06:37:53|0.24168
06:37:54|0.24205
06:37:55|0.24213
06:37:56|0.24226
06:37:57|0.24246
06:37:57|0.24161
06:37:59|0.24178
06:37:59|0.24225
06:38:01|0.24189
06:38:02|0.24216
06:38:03|0.24216
06:38:04|0.24219
06:38:05|0.24231
06:38:08|0.2422
06:38:09|0.24223
06:38:10|0.24164
06:38:11|0.24168
06:38:12|0.24169
06:38:13|0.24215
06:38:14|0.24174
06:38:14|0.24157
06:38:15|0.24156
06:38:17|0.24156
06:38:18|0.24155
06:38:18|0.24215
06:38:20|0.24172
06:38:21|0.2422
06:38:22|0.24143
06:38:23|0.2415
06:38:24|0.24127
06:38:25|0.24113
06:38:26|0.24074
06:38:27|0.24059
06:38:28|0.24056
06:38:29|0.24003
06:38:30|0.24002
06:38:31|0.24073
06:38:32|0.24057
06:38:33|0.24061
06:38:34|0.24109
06:38:35|0.24104
06:38:36|0.24116
06:38:37|0.24123
06:38:38|0.24111
06:38:40|0.24147
06:38:41|0.24073
06:38:42|0.24063
06:38:43|0.24107
06:38:45|0.24113
06:38:46|0.2413
06:38:47|0.24117
06:38:48|0.24119
06:38:49|0.241
06:38:50|0.24061
06:38:51|0.24064
06:38:53|0.242
06:38:54|0.24121
06:38:54|0.2414
06:38:56|0.24133
06:38:57|0.24127
06:38:58|0.24141
06:38:59|0.24118
06:38:59|0.24095
06:39:01|0.24099
06:39:02|0.24101
06:39:03|0.241
06:39:04|0.24101
06:39:05|0.24102
06:39:06|0.24103
06:39:07|0.24103
06:39:08|0.24103
06:39:09|0.24104
06:39:10|0.24102
06:39:11|0.24061
06:39:12|0.24061
06:39:13|0.24033
06:39:14|0.24013
06:39:15|0.24018
06:39:16|0.24028
06:39:17|0.24016
06:39:18|0.24001
06:39:19|0.24
06:39:20|0.24
06:39:21|0.23995
06:39:22|0.23958
06:39:23|0.23959
06:39:24|0.2396
06:39:25|0.23962
06:39:26|0.2396
06:39:27|0.2396
06:39:28|0.23959
06:39:29|0.239
06:39:30|0.23896
06:39:31|0.23854
06:39:32|0.23851
06:39:33|0.23871
06:39:34|0.23854
06:39:35|0.23853
06:39:36|0.23854
06:39:37|0.23867
06:39:39|0.23902
06:39:40|0.23851
06:39:42|0.23881
06:39:42|0.23881
06:39:44|0.23903
06:39:46|0.23862
06:39:47|0.23913
06:39:48|0.23866
06:39:49|0.23866
06:39:50|0.23902
06:39:51|0.23863
06:39:51|0.2389
06:39:53|0.23861
06:39:54|0.23924
06:39:55|0.23918
06:39:57|0.23889
06:39:58|0.23939
06:39:59|0.23939
06:40:00|0.23868
06:40:01|0.23868
06:40:02|0.23874
06:40:02|0.23901
06:40:04|0.239
06:40:06|0.23935
06:40:06|0.23904
06:40:07|0.23904
06:40:08|0.23973
06:40:09|0.24067
06:40:10|0.24073
06:40:12|0.24032
06:40:12|0.24024
06:40:13|0.24024
06:40:14|0.24068
06:40:15|0.24031
06:40:16|0.24056
06:40:17|0.2401
06:40:18|0.24028
06:40:19|0.23979
06:40:20|0.23968
06:40:21|0.23934
06:40:22|0.23906
06:40:23|0.239
06:40:24|0.23931
06:40:25|0.23943
06:40:26|0.23943
06:40:27|0.23943
06:40:28|0.23959
06:40:29|0.23977
06:40:30|0.23943
06:40:32|0.23935
06:40:33|0.23934
06:40:34|0.23934
06:40:35|0.24
06:40:36|0.24
06:40:37|0.23982
06:40:38|0.23919
06:40:39|0.23979
06:40:40|0.23979
06:40:42|0.23979
06:40:43|0.23981
06:40:45|0.23966
06:40:46|0.24038
06:40:48|0.23973
06:40:49|0.23993
06:40:50|0.24014
06:40:51|0.23975
06:40:52|0.23975
06:40:53|0.23975
06:40:53|0.23975
06:40:55|0.23905
06:40:56|0.23952
06:40:57|0.23955
06:40:58|0.23956
06:40:59|0.23991
06:41:00|0.24
06:41:02|0.24035
06:41:02|0.24006
06:41:03|0.24
06:41:04|0.24
06:41:05|0.23968
06:41:06|0.24094
06:41:07|0.24094
06:41:08|0.24077
06:41:09|0.24059
06:41:10|0.24141
06:41:11|0.24069
06:41:12|0.24069
06:41:14|0.24069
06:41:15|0.24063
06:41:16|0.24063
06:41:17|0.24098
06:41:18|0.241
06:41:19|0.24094
06:41:21|0.24083
06:41:21|0.24007
06:41:22|0.24045
06:41:23|0.24045
06:41:24|0.24045
06:41:25|0.24038
06:41:26|0.24002
06:41:27|0.24002
06:41:29|0.24
06:41:29|0.23979
06:41:30|0.23979
06:41:31|0.23956
06:41:32|0.23939
06:41:33|0.23947
06:41:34|0.23978
06:41:35|0.2399
06:41:36|0.23923
06:41:37|0.23966
06:41:38|0.23964
06:41:39|0.23979
06:41:40|0.23935
06:41:42|0.23932
06:41:43|0.2388
06:41:45|0.23876
06:41:46|0.23933
06:41:47|0.23895
06:41:49|0.23925
06:41:50|0.23925
06:41:51|0.23873
06:41:53|0.23911
06:41:53|0.23987
06:41:54|0.23946
06:41:55|0.23946
06:41:56|0.23938
06:41:57|0.2397
06:41:58|0.23892
06:41:59|0.23934
06:42:01|0.23927
06:42:01|0.23876
06:42:03|0.23873
06:42:04|0.23872
06:42:05|0.23909
06:42:06|0.23955
06:42:07|0.23911
06:42:08|0.23912
06:42:09|0.2387
06:42:10|0.23823
06:42:11|0.23844
06:42:12|0.23849
06:42:13|0.2385
06:42:14|0.23898
06:42:15|0.23896
06:42:16|0.2387
06:42:17|0.23858
06:42:18|0.23873
06:42:19|0.23898
06:42:21|0.2385
06:42:21|0.2385
06:42:22|0.23819
06:42:23|0.23823
06:42:24|0.23831
06:42:25|0.23812
06:42:26|0.23847
06:42:27|0.23847
06:42:29|0.23823
06:42:29|0.23773
06:42:30|0.23779
06:42:32|0.2378
06:42:32|0.23785
06:42:33|0.23738
06:42:34|0.2375
06:42:35|0.23776
06:42:36|0.2371
06:42:37|0.23758
06:42:38|0.2372
06:42:39|0.2372
06:42:40|0.23704
06:42:41|0.23669
06:42:42|0.23669
06:42:44|0.23669
06:42:45|0.23669
06:42:46|0.23667
06:42:47|0.23649
06:42:48|0.23636
06:42:53|0.23554
06:42:55|0.23714
06:42:56|0.2373
06:42:57|0.23735
06:42:58|0.23634
06:42:59|0.23655
06:43:00|0.23641
06:43:01|0.23618
06:43:02|0.23618
06:43:03|0.236
06:43:04|0.23674
06:43:05|0.2375
06:43:06|0.23708
06:43:07|0.237
06:43:09|0.23737
06:43:10|0.23797
06:43:11|0.23706
06:43:12|0.23756
06:43:13|0.23763
06:43:14|0.23774
06:43:15|0.23857
06:43:16|0.23844
06:43:17|0.23862
06:43:18|0.23844
06:43:19|0.23912
06:43:20|0.23881
06:43:21|0.23816
06:43:22|0.23822
06:43:23|0.23822
06:43:23|0.23846
06:43:25|0.2391
06:43:26|0.2391
06:43:27|0.2391
06:43:28|0.2388
06:43:29|0.2388
06:43:30|0.2388
06:43:31|0.23876
06:43:32|0.23953
06:43:33|0.23885
06:43:34|0.23924
06:43:35|0.2388
06:43:36|0.2388
06:43:37|0.23879
06:43:39|0.23811
06:43:40|0.23833
06:43:40|0.23823
06:43:41|0.2388
06:43:43|0.23856
06:43:44|0.2388
06:43:46|0.2388
06:43:47|0.23877
06:43:47|0.23873
06:43:48|0.23872
06:43:50|0.23873
06:43:50|0.23855
06:43:51|0.2392
06:43:54|0.23921
06:43:55|0.23857
06:43:56|0.23878
06:43:57|0.23859
06:43:57|0.23902
06:43:59|0.23902
06:43:59|0.23855
06:44:01|0.2386
06:44:01|0.23899
06:44:03|0.23918
06:44:03|0.23918
06:44:05|0.23919
06:44:06|0.23986
06:44:07|0.23996
06:44:08|0.23996
06:44:09|0.23996
06:44:10|0.23982
06:44:11|0.24073
06:44:12|0.24077
06:44:12|0.24074
06:44:13|0.24014
06:44:15|0.24067
06:44:15|0.23996
06:44:16|0.23996
06:44:17|0.24066
06:44:19|0.24066
06:44:20|0.24021
06:44:21|0.24067
06:44:22|0.24059
06:44:23|0.24024
06:44:24|0.24088
06:44:24|0.24103
06:44:25|0.24093
06:44:27|0.2409
06:44:28|0.24057
06:44:29|0.24148
06:44:30|0.24106
06:44:31|0.24126
06:44:33|0.24067
06:44:34|0.241
06:44:35|0.24099
06:44:39|0.24111
06:44:39|0.23988
06:44:40|0.24015
06:44:41|0.24003
06:44:42|0.24003
06:44:43|0.23959
06:44:46|0.23919
06:44:47|0.23918
06:44:49|0.23909
06:44:50|0.23925
06:44:51|0.23927
06:44:52|0.23927
06:44:53|0.23977
06:44:54|0.23975
06:44:56|0.2393
06:44:57|0.23967
06:44:58|0.23966
06:44:59|0.23966
06:45:00|0.23961
06:45:01|0.23961
06:45:02|0.23965
06:45:03|0.23973
06:45:04|0.24041
06:45:05|0.24016
06:45:06|0.23993
06:45:07|0.23994
06:45:08|0.23993
06:45:09|0.23993
06:45:10|0.24017
06:45:11|0.24049
06:45:12|0.23986
06:45:13|0.24004
06:45:14|0.23967
06:45:15|0.24003
06:45:16|0.24008
06:45:17|0.23967
06:45:18|0.23967
06:45:19|0.23967
06:45:20|0.24092
06:45:21|0.24006
06:45:22|0.24004
06:45:24|0.23994
06:45:24|0.23982
06:45:25|0.23983
06:45:26|0.23968
06:45:27|0.23969
06:45:29|0.23969
06:45:29|0.23965
06:45:30|0.2388
06:45:31|0.23851
06:45:32|0.23829
06:45:33|0.23743
06:45:34|0.23771
06:45:35|0.2374
06:45:36|0.2375
06:45:37|0.2379
06:45:38|0.23789
06:45:40|0.23729
06:45:40|0.23726
06:45:41|0.23805
06:45:42|0.23768
06:45:43|0.23829
06:45:44|0.23834
06:45:46|0.23832
06:45:48|0.23832
06:45:49|0.23768
06:45:50|0.23768
06:45:51|0.23818
06:45:52|0.23773
06:45:53|0.23815
06:45:55|0.23787
06:45:55|0.23803
06:45:56|0.23803
06:45:57|0.23803
06:45:58|0.23803
06:45:59|0.23803
06:46:00|0.23845
06:46:02|0.23815
06:46:02|0.23804
06:46:03|0.23804
06:46:04|0.23804
06:46:05|0.23843
06:46:07|0.23796
06:46:07|0.23803
06:46:09|0.23823
06:46:10|0.23818
06:46:11|0.23784
06:46:11|0.23781
06:46:12|0.23781
06:46:13|0.23779
06:46:15|0.23784
06:46:16|0.23773
06:46:17|0.23807
06:46:18|0.238
06:46:18|0.23788
06:46:19|0.23721
06:46:21|0.23749
06:46:22|0.23742
06:46:22|0.23763
06:46:23|0.23765
06:46:24|0.23768
06:46:25|0.23768
06:46:26|0.23777
06:46:27|0.23799
06:46:29|0.23796
06:46:30|0.23794
06:46:30|0.23756
06:46:32|0.23787
06:46:32|0.23773
06:46:34|0.23789
06:46:34|0.23841
06:46:35|0.23843
06:46:36|0.23851
06:46:37|0.23825
06:46:38|0.23875
06:46:39|0.2386
06:46:41|0.23876
06:46:42|0.23879
06:46:43|0.23802
06:46:43|0.23846
06:46:45|0.23838
06:46:45|0.23805
06:46:47|0.23802
06:46:49|0.23808
06:46:50|0.23776
06:46:51|0.2375
06:46:53|0.23589
06:46:53|0.2351
06:46:54|0.23525
06:46:55|0.2361
06:46:56|0.23671
06:46:57|0.23658
06:46:58|0.23646
06:47:00|0.23593
06:47:01|0.23605
06:47:02|0.23727
06:47:03|0.23645
06:47:03|0.2369
06:47:05|0.23677
06:47:06|0.23728
06:47:07|0.23703
06:47:08|0.23682
06:47:09|0.23682
06:47:10|0.23614
06:47:11|0.23652
06:47:12|0.23652
06:47:13|0.23604
06:47:14|0.23534
06:47:15|0.236
06:47:16|0.23618
06:47:17|0.23589
06:47:19|0.23548
06:47:19|0.2357
06:47:20|0.2354
06:47:21|0.23554
06:47:22|0.23533
06:47:23|0.23506
06:47:24|0.23467
06:47:25|0.23497
06:47:26|0.23496
06:47:27|0.23599
06:47:28|0.23603
06:47:29|0.23543
06:47:30|0.236
06:47:31|0.23598
06:47:33|0.23597
06:47:33|0.23597
06:47:34|0.23594
06:47:36|0.23597
06:47:36|0.2362
06:47:38|0.2362
06:47:39|0.2362
06:47:39|0.2362
06:47:41|0.2359
06:47:42|0.2359
06:47:43|0.2359
06:47:44|0.2356
06:47:45|0.2356
06:47:45|0.23558
06:47:46|0.23551
06:47:48|0.23514
06:47:49|0.23545
06:47:49|0.23545
06:47:51|0.2356
06:47:52|0.2356
06:47:53|0.23535
06:47:54|0.23546
06:47:56|0.23568
06:47:58|0.23549
06:47:58|0.23565
06:48:00|0.23549
06:48:00|0.23549
06:48:02|0.23562
06:48:03|0.23586
06:48:04|0.238
06:48:05|0.23722
06:48:05|0.23722
06:48:06|0.23641
06:48:07|0.23645
06:48:09|0.23642
06:48:10|0.23631
06:48:11|0.23609
06:48:12|0.2361
06:48:13|0.23541
06:48:14|0.2359
06:48:15|0.23583
06:48:16|0.23542
06:48:17|0.23542
06:48:18|0.23575
06:48:18|0.23584
06:48:20|0.2361
06:48:21|0.23625
06:48:23|0.23614
06:48:23|0.23614
06:48:24|0.23625
06:48:25|0.23536
06:48:26|0.23566
06:48:27|0.23592
06:48:28|0.23562
06:48:29|0.23598
06:48:30|0.23593
06:48:31|0.2359
06:48:32|0.23574
06:48:33|0.23549
06:48:34|0.23549
06:48:35|0.23549
06:48:36|0.23548
06:48:37|0.23549
06:48:38|0.23549
06:48:39|0.23541
06:48:40|0.23542
06:48:41|0.23549
06:48:42|0.236
06:48:43|0.23584
06:48:44|0.23584
06:48:45|0.2357
06:48:46|0.2356
06:48:47|0.2356
06:48:49|0.23546
06:48:50|0.23512
06:48:51|0.2348
06:48:52|0.23514
06:48:53|0.23523
06:48:54|0.23493
06:48:56|0.23598
06:48:57|0.23625
06:48:58|0.23599
06:48:59|0.23592
06:49:00|0.23621
06:49:01|0.23609
06:49:02|0.23605
06:49:03|0.23601
06:49:04|0.23579
06:49:06|0.23595
06:49:07|0.23598
06:49:08|0.23601
06:49:09|0.23592
06:49:10|0.23616
06:49:11|0.23616
06:49:12|0.23616
06:49:13|0.23587
06:49:14|0.23587
06:49:15|0.23618
06:49:15|0.23634
06:49:16|0.23611
06:49:18|0.23578
06:49:19|0.23607
06:49:20|0.23612
06:49:21|0.2353
06:49:23|0.23413
06:49:24|0.23342
06:49:24|0.23361
06:49:26|0.23479
06:49:27|0.23251
06:49:28|0.233
06:49:29|0.23237
06:49:30|0.23254
06:49:31|0.2323
06:49:32|0.23222
06:49:33|0.2335
06:49:33|0.23351
06:49:34|0.23301
06:49:36|0.2338
06:49:37|0.23415
06:49:38|0.23453
06:49:39|0.23455
06:49:39|0.23456
06:49:40|0.23427
06:49:42|0.2342
06:49:43|0.2342
06:49:44|0.23369
06:49:45|0.234
06:49:46|0.234
06:49:47|0.234
06:49:48|0.23365
06:49:50|0.23384
06:49:51|0.2337
06:49:53|0.234
06:49:53|0.23399
06:49:55|0.23364
06:49:56|0.23309
06:49:57|0.23345
06:49:58|0.233
06:49:59|0.23299
06:50:00|0.23294
06:50:01|0.23314
06:50:03|0.23345
06:50:04|0.23325
06:50:05|0.23328
06:50:06|0.2334
06:50:07|0.23456
06:50:08|0.23456
06:50:09|0.23543
06:50:10|0.23468
06:50:11|0.23542
06:50:12|0.23483
06:50:13|0.23497
06:50:14|0.23428
06:50:15|0.23433
06:50:16|0.23433
06:50:17|0.23408
06:50:18|0.23386
06:50:19|0.23415
06:50:20|0.23369
06:50:21|0.23441
06:50:22|0.23424
06:50:23|0.2341
06:50:24|0.2341
06:50:25|0.23388
06:50:26|0.23452
06:50:27|0.23452
06:50:28|0.23415
06:50:29|0.23414
06:50:30|0.23414
06:50:31|0.23414
06:50:32|0.23414
06:50:33|0.23414
06:50:34|0.23414
06:50:35|0.23472
06:50:36|0.23472
06:50:37|0.23389
06:50:38|0.23389
06:50:39|0.23421
06:50:40|0.2342
06:50:41|0.2339
06:50:42|0.23416
06:50:43|0.23435
06:50:44|0.23433
06:50:45|0.23389
06:50:46|0.23438
06:50:47|0.2337
06:50:48|0.2337
06:50:49|0.23369
06:50:50|0.23364
06:50:52|0.23328
06:50:53|0.23346
06:50:54|0.23347
06:50:56|0.23442
06:50:57|0.23394
06:50:58|0.23404
06:50:59|0.23408
06:51:00|0.23408
06:51:00|0.23427
06:51:02|0.23404
06:51:03|0.23404
06:51:03|0.23407
06:51:04|0.23425
06:51:06|0.2343
06:51:07|0.23467
06:51:08|0.23499
06:51:09|0.23515
06:51:09|0.23542
06:51:11|0.23471
06:51:11|0.23473
06:51:12|0.2352
06:51:13|0.2344
06:51:15|0.23448
06:51:16|0.2347
06:51:17|0.2338
06:51:18|0.23414
06:51:18|0.23445
06:51:20|0.23419
06:51:21|0.23442
06:51:22|0.23361
06:51:22|0.23375
06:51:23|0.23381
06:51:24|0.23384
06:51:26|0.23447
06:51:27|0.23401
06:51:28|0.23473
06:51:29|0.23394
06:51:30|0.23446
06:51:30|0.23423
06:51:32|0.23481
06:51:33|0.23425
06:51:34|0.23397
06:51:35|0.23407
06:51:36|0.23411
06:51:37|0.23413
06:51:38|0.23415
06:51:39|0.23417
06:51:40|0.23537
06:51:41|0.23472
06:51:42|0.2346
06:51:43|0.23458
06:51:44|0.23435
06:51:45|0.234
06:51:46|0.23456
06:51:47|0.23451
06:51:48|0.23455
06:51:49|0.23484
06:51:50|0.23483
06:51:51|0.23433
06:51:53|0.23424
06:51:54|0.23426
06:51:55|0.23403
06:51:57|0.23426
06:51:58|0.23426
06:51:58|0.23388
06:52:00|0.2342
06:52:01|0.23426
06:52:01|0.23426
06:52:02|0.23405
06:52:04|0.23429
06:52:04|0.23429
06:52:05|0.23474
06:52:07|0.23537
06:52:08|0.235
06:52:09|0.23542
06:52:10|0.23554
06:52:11|0.23555
06:52:11|0.23534
06:52:12|0.23505
06:52:14|0.23547
06:52:14|0.23561
06:52:16|0.23565
06:52:17|0.23639
06:52:17|0.2364
06:52:18|0.23608
06:52:20|0.23616
06:52:21|0.23645
06:52:22|0.23645
06:52:23|0.236
06:52:24|0.23648
06:52:25|0.2368
06:52:26|0.237
06:52:27|0.23609
06:52:28|0.23695
06:52:29|0.23691
06:52:30|0.23691
06:52:31|0.23659
06:52:32|0.23658
06:52:33|0.23692
06:52:34|0.23664
06:52:35|0.23691
06:52:36|0.23659
06:52:37|0.23667
06:52:38|0.23685
06:52:39|0.23691
06:52:40|0.23695
06:52:41|0.23695
06:52:42|0.23695
06:52:44|0.23683
06:52:44|0.2367
06:52:45|0.23693
06:52:46|0.23695
06:52:47|0.23708
06:52:49|0.23707
06:52:49|0.23684
06:52:50|0.23646
06:52:51|0.23686
06:52:53|0.23682
06:52:55|0.23708
06:52:56|0.23684
06:52:57|0.23684
06:52:58|0.23684
06:52:59|0.23682
06:53:00|0.237
06:53:01|0.237
06:53:02|0.23684
06:53:04|0.23651
06:53:05|0.23623
06:53:06|0.23587
06:53:07|0.23619
06:53:07|0.23543
06:53:09|0.23543
06:53:10|0.23578
06:53:11|0.23579
06:53:11|0.23579
06:53:13|0.23579
06:53:14|0.23553
06:53:15|0.23579
06:53:16|0.23571
06:53:17|0.23647
06:53:18|0.2368
06:53:19|0.2369
06:53:20|0.23689
06:53:20|0.23689
06:53:22|0.23651
06:53:23|0.23647
06:53:24|0.23622
06:53:24|0.23619
06:53:26|0.236
06:53:27|0.23631
06:53:27|0.23631
06:53:29|0.23631
06:53:30|0.23635
06:53:31|0.23665
06:53:32|0.23665
06:53:33|0.23665
06:53:34|0.23637
06:53:35|0.23608
06:53:36|0.23601
06:53:37|0.23601
06:53:38|0.23578
06:53:39|0.23537
06:53:40|0.23542
06:53:41|0.23549
06:53:42|0.23549
06:53:43|0.23561
06:53:44|0.236
06:53:45|0.236
06:53:46|0.23592
06:53:47|0.23592
06:53:48|0.23637
06:53:49|0.23609
06:53:50|0.23609
06:53:51|0.23609
06:53:52|0.2361
06:53:53|0.2361
06:53:55|0.236
06:53:55|0.2361
06:53:57|0.23579
06:53:58|0.23579
06:53:59|0.23564
06:54:00|0.23513
06:54:01|0.23496
06:54:02|0.235
06:54:03|0.23501
06:54:05|0.23513
06:54:06|0.23513
06:54:06|0.23513
06:54:08|0.23516
06:54:08|0.23496
06:54:10|0.23481
06:54:11|0.23478
06:54:12|0.23408
06:54:13|0.23443
06:54:15|0.23463
06:54:15|0.23463
06:54:17|0.23463
06:54:18|0.23428
06:54:19|0.23452
06:54:20|0.23459
06:54:20|0.235
06:54:22|0.23516
06:54:23|0.23524
06:54:23|0.23524
06:54:25|0.23488
06:54:26|0.23467
06:54:27|0.23467
06:54:28|0.23472
06:54:29|0.23511
06:54:30|0.23524
06:54:31|0.23548
06:54:32|0.23548
06:54:33|0.23501
06:54:34|0.2349
06:54:35|0.23496
06:54:36|0.23463
06:54:37|0.23463
06:54:38|0.23472
06:54:39|0.23472
06:54:40|0.23456
06:54:41|0.23486
06:54:42|0.2347
06:54:43|0.2347
06:54:44|0.23466
06:54:45|0.23467
06:54:46|0.2347
06:54:47|0.2347
06:54:48|0.23468
06:54:49|0.23484
06:54:50|0.23487
06:54:51|0.23483
06:54:52|0.23481
06:54:53|0.23428
06:54:54|0.23429
06:54:56|0.23405
06:54:57|0.23439
06:54:58|0.2345
06:54:59|0.2345
06:55:00|0.23468
06:55:01|0.2342
06:55:02|0.23488
06:55:04|0.23438
06:55:04|0.23438
06:55:06|0.23438
06:55:07|0.23439
06:55:08|0.23436
06:55:10|0.23424
06:55:10|0.23424
06:55:11|0.23431
06:55:13|0.23454
06:55:13|0.23427
06:55:14|0.2343
06:55:15|0.23394
06:55:16|0.23394
06:55:18|0.23401
06:55:18|0.23359
06:55:19|0.234
06:55:20|0.234
06:55:22|0.23348
06:55:23|0.23348
06:55:24|0.23374
06:55:25|0.23374
06:55:25|0.23371
06:55:26|0.23348
06:55:28|0.2335
06:55:29|0.2335
06:55:30|0.2335
06:55:31|0.23348
06:55:31|0.23341
06:55:33|0.23332
06:55:34|0.23341
06:55:35|0.23341
06:55:36|0.23346
06:55:37|0.23327
06:55:38|0.23331
06:55:39|0.23301
06:55:40|0.233
06:55:41|0.233
06:55:42|0.23318
06:55:43|0.23326
06:55:44|0.233
06:55:45|0.23317
06:55:46|0.2333
06:55:47|0.2334
06:55:48|0.23361
06:55:49|0.23406
06:55:50|0.23338
06:55:51|0.23375
06:55:52|0.23374
06:55:53|0.23374
06:55:54|0.23338
06:55:55|0.23338
06:55:57|0.23343
06:55:58|0.23384
06:55:59|0.234
06:56:00|0.23406
06:56:01|0.234
06:56:02|0.23376
06:56:03|0.23401
06:56:05|0.23432
06:56:06|0.23429
06:56:07|0.23368
06:56:08|0.23367
06:56:08|0.2339
06:56:10|0.23351
06:56:11|0.2332
06:56:12|0.23316
06:56:13|0.23318
06:56:14|0.23335
06:56:16|0.23335
06:56:17|0.23335
06:56:20|0.23336
06:56:20|0.23239
06:56:21|0.2324
06:56:23|0.23217
06:56:24|0.23224
06:56:25|0.2323
06:56:26|0.23193
06:56:27|0.23227
06:56:28|0.23013
06:56:29|0.23001
06:56:30|0.23011
06:56:31|0.22994
06:56:32|0.22984
06:56:33|0.22903
06:56:34|0.22899
06:56:35|0.22912
06:56:36|0.22751
06:56:37|0.22808
06:56:38|0.22738
06:56:39|0.22761
06:56:40|0.22718
06:56:41|0.22694
06:56:42|0.22684
06:56:43|0.22681
06:56:44|0.22738
06:56:45|0.22724
06:56:46|0.22746
06:56:47|0.22808
06:56:48|0.22855
06:56:49|0.22825
06:56:50|0.22826
06:56:51|0.22857
06:56:52|0.22857
06:56:53|0.2283
06:56:54|0.22826
06:56:55|0.22841
06:56:56|0.2287
06:56:58|0.22844
06:56:59|0.229
06:57:00|0.2288
06:57:02|0.22917
06:57:04|0.2296
06:57:04|0.22964
06:57:06|0.22974
06:57:07|0.22984
06:57:08|0.22958
06:57:09|0.22912
06:57:10|0.22965
06:57:11|0.22965
06:57:12|0.22966
06:57:13|0.2293
06:57:14|0.22931
06:57:15|0.22931
06:57:16|0.22966
06:57:17|0.22966
06:57:18|0.22939
06:57:19|0.22966
06:57:20|0.22944
06:57:21|0.22966
06:57:23|0.2297
06:57:23|0.2297
06:57:24|0.23034
06:57:25|0.23053
06:57:26|0.23085
06:57:27|0.23075
06:57:28|0.23075
06:57:29|0.23094
06:57:30|0.231
06:57:31|0.23083
06:57:33|0.23094
06:57:34|0.23124
06:57:35|0.23072
06:57:36|0.23045
06:57:37|0.23045
06:57:38|0.23048
06:57:39|0.23087
06:57:40|0.23086
06:57:40|0.23086
06:57:42|0.23086
06:57:43|0.23086
06:57:44|0.23066
06:57:45|0.23049
06:57:46|0.2302
06:57:46|0.23005
06:57:48|0.22978
06:57:50|0.2297
06:57:50|0.22898
06:57:51|0.22872
06:57:52|0.22829
06:57:53|0.22824
06:57:54|0.22822
06:57:55|0.2273
06:57:56|0.22792
06:57:58|0.2286
06:57:59|0.22903
06:58:00|0.22939
06:58:06|0.22991
06:58:07|0.22912
06:58:08|0.22912
06:58:09|0.22924
06:58:11|0.22944
06:58:11|0.22971
06:58:12|0.22969
06:58:13|0.2292
06:58:14|0.22968
06:58:15|0.22977
06:58:17|0.22979
06:58:18|0.2296
06:58:19|0.2297
06:58:21|0.22969
06:58:21|0.22969
06:58:22|0.22969
06:58:23|0.22969
06:58:24|0.22969
06:58:25|0.22977
06:58:26|0.22934
06:58:28|0.22913
06:58:28|0.22952
06:58:29|0.22971
06:58:30|0.23022
06:58:31|0.23023
06:58:32|0.23041
06:58:33|0.23059
06:58:34|0.23039
06:58:35|0.2304
06:58:36|0.23091
06:58:37|0.23072
06:58:38|0.23084
06:58:40|0.23005
06:58:40|0.22988
06:58:41|0.23041
06:58:42|0.23068
06:58:43|0.23077
06:58:45|0.23083
06:58:45|0.23092
06:58:47|0.23109
06:58:48|0.23124
06:58:48|0.23159
06:58:49|0.23037
06:58:51|0.23037
06:58:51|0.23108
06:58:53|0.23084
06:58:54|0.2311
06:58:55|0.23061
06:58:56|0.23043
06:58:57|0.23043
06:58:57|0.23083
06:58:59|0.23059
06:59:01|0.23084
06:59:03|0.23109
06:59:03|0.23102
06:59:04|0.23071
06:59:06|0.23061
06:59:07|0.23062
06:59:08|0.23062
06:59:08|0.23062
06:59:09|0.23012
06:59:11|0.23024
06:59:11|0.23031
06:59:12|0.23001
06:59:13|0.23001
06:59:14|0.23003
06:59:16|0.23003
06:59:16|0.23
06:59:18|0.23
06:59:19|0.23004
06:59:20|0.23004
06:59:20|0.23005
06:59:21|0.23005
06:59:23|0.23
06:59:24|0.22935
06:59:25|0.22905
06:59:25|0.22865
06:59:26|0.2291
06:59:28|0.22953
06:59:29|0.22953
06:59:30|0.22987
06:59:30|0.23162
06:59:31|0.23105
06:59:33|0.23099
06:59:34|0.23087
06:59:34|0.2309
06:59:35|0.23049
06:59:36|0.23049
06:59:38|0.23052
06:59:38|0.23052
06:59:39|0.23052
06:59:40|0.23034
06:59:41|0.23034
06:59:42|0.23034
06:59:44|0.23034
06:59:45|0.23006
06:59:45|0.23006
06:59:46|0.23007
06:59:47|0.23007
06:59:49|0.23007
06:59:50|0.23039
06:59:50|0.23039
06:59:52|0.23013
06:59:52|0.23047
06:59:53|0.23045
06:59:54|0.23045
06:59:55|0.23045
06:59:56|0.23025
06:59:57|0.23062
06:59:59|0.23062
07:00:00|0.23086
07:00:02|0.23036
07:00:03|0.23036
07:00:04|0.23009
07:00:05|0.23009
07:00:06|0.2301
07:00:07|0.22984
07:00:08|0.22995
07:00:09|0.22995
07:00:10|0.22988
07:00:11|0.22985
07:00:12|0.22985
07:00:13|0.23004
07:00:14|0.2301
07:00:15|0.22977
07:00:16|0.22967
07:00:17|0.22944
07:00:18|0.22921
07:00:19|0.22945
07:00:20|0.22921
07:00:21|0.22921
07:00:22|0.22921
07:00:23|0.22921
07:00:24|0.22921
07:00:25|0.22921
07:00:26|0.22905
07:00:28|0.22887
07:00:28|0.22881
07:00:29|0.2285
07:00:31|0.22816
07:00:31|0.22795
07:00:32|0.22841
07:00:33|0.22841
07:00:34|0.2292
07:00:35|0.2287
07:00:36|0.2287
07:00:37|0.22841
07:00:38|0.22817
07:00:39|0.22817
07:00:41|0.22817
07:00:41|0.22865
07:00:42|0.229
07:00:44|0.22922
07:00:45|0.22974
07:00:46|0.23041
07:00:46|0.23042
07:00:47|0.231
07:00:49|0.23103
07:00:49|0.23133
07:00:51|0.23
07:00:51|0.2301
07:00:52|0.2301
07:00:54|0.22991
07:00:54|0.23008
07:00:55|0.23019
07:00:57|0.23021
07:00:57|0.23021
07:00:58|0.23024
07:01:00|0.23024
07:01:00|0.23001
07:01:02|0.23026
07:01:03|0.23
07:01:04|0.23
07:01:06|0.23098
07:01:06|0.23098
07:01:07|0.23098
07:01:08|0.23025
07:01:09|0.23025
07:01:11|0.23025
07:01:11|0.23047
07:01:12|0.23047
07:01:13|0.23043
07:01:14|0.23025
07:01:15|0.2301
07:01:17|0.23057
07:01:18|0.23085
07:01:20|0.2309
07:01:20|0.23099
07:01:21|0.2311
07:01:22|0.23082
07:01:23|0.23085
07:01:24|0.23085
07:01:25|0.23085
07:01:26|0.23085
07:01:28|0.23107
07:01:29|0.23138
07:01:30|0.23138
07:01:30|0.231
07:01:32|0.23095
07:01:33|0.23095
07:01:34|0.23095
07:01:35|0.23077
07:01:36|0.23077
07:01:37|0.23077
07:01:38|0.23051
07:01:39|0.23051
07:01:40|0.23079
07:01:41|0.2308
07:01:42|0.23077
07:01:43|0.23091
07:01:45|0.231
07:01:46|0.2314
07:01:46|0.23155
07:01:48|0.2325
07:01:49|0.23264
07:01:50|0.2321
07:01:50|0.23292
07:01:52|0.23233
07:01:52|0.23294
07:01:54|0.23306
07:01:55|0.23307
07:01:56|0.23292
07:01:56|0.23266
07:01:58|0.23291
07:01:59|0.23303
07:02:00|0.23244
07:02:01|0.23307
07:02:03|0.23307
07:02:04|0.23322
07:02:05|0.2331
07:02:07|0.2333
07:02:07|0.23246
07:02:08|0.2331
07:02:10|0.23326
07:02:11|0.23289
07:02:12|0.23284
07:02:14|0.23293
07:02:15|0.23293
07:02:16|0.23199
07:02:17|0.23267
07:02:18|0.23267
07:02:19|0.2323
07:02:19|0.23173
07:02:21|0.23228
07:02:22|0.23173
07:02:22|0.23201
07:02:24|0.23193
07:02:24|0.23179
07:02:26|0.23177
07:02:27|0.23175
07:02:28|0.23175
07:02:28|0.23126
07:02:30|0.23154
07:02:30|0.23152
07:02:31|0.23223
07:02:32|0.23249
07:02:33|0.23243
07:02:35|0.23243
07:02:35|0.23243
07:02:36|0.23243
07:02:38|0.23239
07:02:38|0.23239
07:02:39|0.23239
07:02:41|0.23189
07:02:41|0.23167
07:02:42|0.23186
07:02:43|0.23182
07:02:44|0.23167
07:02:46|0.23167
07:02:47|0.23174
07:02:48|0.23224
07:02:49|0.23185
07:02:50|0.23184
07:02:51|0.23168
07:02:52|0.23183
07:02:54|0.23248
07:02:54|0.23228
07:02:56|0.23228
07:02:57|0.23228
07:02:58|0.23228
07:02:58|0.2322
07:03:00|0.2322
07:03:00|0.2322
07:03:01|0.23189
07:03:03|0.23202
07:03:05|0.232
07:03:07|0.232
07:03:08|0.2314
07:03:09|0.23092
07:03:11|0.23052
07:03:11|0.23051
07:03:12|0.23
07:03:13|0.23096
07:03:14|0.23115
07:03:15|0.23115
07:03:16|0.23082
07:03:17|0.2307
07:03:18|0.2307
07:03:19|0.23028
07:03:21|0.23028
07:03:21|0.23013
07:03:22|0.22996
07:03:23|0.23006
07:03:24|0.22984
07:03:25|0.22991
07:03:26|0.22991
07:03:27|0.22994
07:03:28|0.22994
07:03:29|0.2298
07:03:30|0.22981
07:03:32|0.22965
07:03:33|0.22945
07:03:34|0.22942
07:03:35|0.22942
07:03:36|0.22886
07:03:37|0.22886
07:03:38|0.22859
07:03:39|0.2293
07:03:40|0.22892
07:03:41|0.22925
07:03:42|0.22909
07:03:43|0.22913
07:03:44|0.22906
07:03:45|0.2287
07:03:46|0.2294
07:03:47|0.22893
07:03:48|0.22895
07:03:49|0.22871
07:03:50|0.22872
07:03:51|0.2286
07:03:52|0.22895
07:03:53|0.22843
07:03:54|0.22919
07:03:55|0.2286
07:03:56|0.22849
07:03:57|0.22856
07:03:58|0.22851
07:03:59|0.22863
07:04:00|0.22811
07:04:01|0.22851
07:04:03|0.22882
07:04:04|0.22815
07:04:06|0.22834
07:04:07|0.22831
07:04:08|0.22831
07:04:08|0.22774
07:04:10|0.22765
07:04:11|0.22791
07:04:12|0.2277
07:04:13|0.22766
07:04:14|0.22719
07:04:15|0.22778
07:04:16|0.22765
07:04:17|0.22786
07:04:19|0.22853
07:04:20|0.22803
07:04:21|0.22806
07:04:22|0.22806
07:04:23|0.22806
07:04:24|0.22898
07:04:25|0.22928
07:04:26|0.22935
07:04:27|0.22909
07:04:28|0.22952
07:04:29|0.22959
07:04:30|0.22973
07:04:31|0.22979
07:04:32|0.23042
07:04:33|0.2302
07:04:35|0.23069
07:04:35|0.23057
07:04:36|0.23035
07:04:37|0.23088
07:04:38|0.22953
07:04:39|0.22932
07:04:40|0.22874
07:04:41|0.22919
07:04:42|0.22919
07:04:43|0.22947
07:04:44|0.22947
07:04:46|0.22914
07:04:46|0.22957
07:04:47|0.22986
07:04:48|0.22959
07:04:49|0.23011
07:04:50|0.22974
07:04:51|0.2301
07:04:52|0.22989
07:04:53|0.23009
07:04:54|0.22979
07:04:55|0.2298
07:04:57|0.22982
07:04:57|0.23007
07:04:58|0.22919
07:04:59|0.22977
07:05:00|0.22914
07:05:01|0.22914
07:05:02|0.2297
07:05:03|0.2297
07:05:05|0.22928
07:05:07|0.229
07:05:08|0.229
07:05:08|0.22911
07:05:11|0.22835
07:05:11|0.22835
07:05:12|0.22835
07:05:14|0.22735
07:05:15|0.22785
07:05:16|0.22778
07:05:17|0.22743
07:05:18|0.22731
07:05:19|0.227
07:05:20|0.22742
07:05:21|0.22815
07:05:22|0.22748
07:05:23|0.22826
07:05:25|0.22828
07:05:25|0.22843
07:05:26|0.22844
07:05:27|0.22816
07:05:28|0.22813
07:05:30|0.2279
07:05:30|0.22791
07:05:31|0.22791
07:05:32|0.22759
07:05:33|0.22816
07:05:34|0.228
07:05:35|0.22851
07:05:36|0.22863
07:05:37|0.22865
07:05:38|0.22852
07:05:39|0.22875
07:05:40|0.22875
07:05:41|0.22889
07:05:42|0.2288
07:05:43|0.22863
07:05:46|0.22838
07:05:46|0.22819
07:05:47|0.22839
07:05:49|0.22837
07:05:50|0.22837
07:05:53|0.22837
07:05:54|0.22875
07:05:54|0.22898
07:05:55|0.22926
07:05:56|0.22945
07:05:57|0.22917
07:05:58|0.22949
07:05:59|0.22948
07:06:01|0.22921
07:06:02|0.22935
07:06:02|0.22935
07:06:04|0.22875
07:06:04|0.22901
07:06:07|0.22949
07:06:08|0.22891
07:06:09|0.22888
07:06:11|0.22888
07:06:12|0.22888
07:06:13|0.2295
07:06:14|0.22912
07:06:15|0.22913
07:06:16|0.2295
07:06:17|0.22949
07:06:18|0.2286
07:06:19|0.22677
07:06:20|0.22668
07:06:21|0.22733
07:06:23|0.22671
07:06:23|0.22671
07:06:24|0.22732
07:06:26|0.2277
07:06:27|0.22738
07:06:28|0.22733
07:06:29|0.22733
07:06:30|0.22822
07:06:30|0.22898
07:06:31|0.22844
07:06:32|0.22844
07:06:33|0.22892
07:06:34|0.22791
07:06:36|0.22816
07:06:36|0.22791
07:06:37|0.228
07:06:38|0.22817
07:06:40|0.22817
07:06:40|0.22844
07:06:41|0.22785
07:06:42|0.22798
07:06:44|0.228
07:06:44|0.228
07:06:45|0.22824
07:06:46|0.22825
07:06:48|0.2281
07:06:48|0.22843
07:06:49|0.22832
07:06:50|0.22832
07:06:52|0.22832
07:06:52|0.22832
07:06:53|0.22855
07:06:54|0.2283
07:06:56|0.22853
07:06:57|0.22853
07:06:57|0.22815
07:06:59|0.22846
07:07:00|0.22846
07:07:00|0.22829
07:07:02|0.22829
07:07:03|0.22829
07:07:04|0.22845
07:07:05|0.22845
07:07:06|0.22844
07:07:07|0.22804
07:07:08|0.22804
07:07:10|0.22804
07:07:11|0.22836
07:07:12|0.22836
07:07:13|0.22801
07:07:14|0.22828
07:07:15|0.22828
07:07:16|0.22826
07:07:17|0.22826
07:07:18|0.22801
07:07:19|0.22827
07:07:20|0.22827
07:07:21|0.22801
07:07:22|0.22816
07:07:23|0.22817
07:07:24|0.22782
07:07:25|0.22782
07:07:26|0.22782
07:07:27|0.22782
07:07:28|0.22775
07:07:30|0.22781
07:07:30|0.22782
07:07:31|0.22783
07:07:32|0.22783
07:07:34|0.2275
07:07:35|0.22733
07:07:35|0.22768
07:07:37|0.22768
07:07:37|0.2278
07:07:38|0.22782
07:07:40|0.22782
07:07:40|0.22783
07:07:42|0.22783
07:07:42|0.22751
07:07:44|0.22751
07:07:45|0.22751
07:07:46|0.22751
07:07:47|0.22788
07:07:48|0.22788
07:07:49|0.2276
07:07:50|0.2276
07:07:51|0.22811
07:07:52|0.22799
07:07:53|0.22799
07:07:54|0.22799
07:07:55|0.22799
07:07:56|0.22799
07:07:57|0.22799
07:07:58|0.22814
07:07:59|0.22814
07:08:00|0.22792
07:08:01|0.22793
07:08:02|0.22793
07:08:03|0.22798
07:08:04|0.22798
07:08:05|0.22815
07:08:06|0.22837
07:08:07|0.22813
07:08:09|0.22813
07:08:10|0.22813
07:08:12|0.22813
07:08:13|0.22813
07:08:14|0.22813
07:08:15|0.22812
07:08:16|0.22812
07:08:18|0.22812
07:08:19|0.22812
07:08:20|0.22838
07:08:21|0.22838
07:08:23|0.22847
07:08:24|0.22831
07:08:25|0.22834
07:08:26|0.229
07:08:27|0.22898
07:08:28|0.2285
07:08:29|0.22881
07:08:30|0.22881
07:08:31|0.22877
07:08:32|0.22877
07:08:33|0.22894
07:08:34|0.22898
07:08:35|0.22799
07:08:36|0.22859
07:08:37|0.22859
07:08:38|0.22861
07:08:39|0.22861
07:08:40|0.22885
07:08:41|0.22885
07:08:42|0.22885
07:08:43|0.22849
07:08:45|0.22849
07:08:45|0.22849
07:08:46|0.22861
07:08:47|0.22849
07:08:48|0.22849
07:08:49|0.22849
07:08:50|0.2284
07:08:51|0.22886
07:08:52|0.22886
07:08:53|0.22886
07:08:54|0.22886
07:08:55|0.2288
07:08:57|0.22845
07:08:58|0.22845
07:08:59|0.22886
07:08:59|0.22886
07:09:01|0.22886
07:09:02|0.22899
07:09:03|0.22886
07:09:04|0.22885
07:09:05|0.229
07:09:06|0.22936
07:09:07|0.2295
07:09:08|0.2295
07:09:10|0.22908
07:09:10|0.229
07:09:11|0.229
07:09:12|0.22902
07:09:14|0.22902
07:09:16|0.22926
07:09:16|0.22926
07:09:18|0.22916
07:09:19|0.22933
07:09:20|0.22889
07:09:21|0.22895
07:09:22|0.22886
07:09:23|0.22886
07:09:24|0.22886
07:09:24|0.22886
07:09:26|0.2287
07:09:27|0.22873
07:09:28|0.22867
07:09:30|0.2285
07:09:30|0.2285
07:09:31|0.2285
07:09:32|0.22855
07:09:33|0.22854
07:09:34|0.22854
07:09:35|0.22854
07:09:36|0.22845
07:09:37|0.22845
07:09:38|0.22845
07:09:39|0.22844
07:09:40|0.22825
07:09:41|0.22825
07:09:42|0.22858
07:09:43|0.22858
07:09:44|0.22882
07:09:45|0.22825
07:09:46|0.22825
07:09:47|0.22858
07:09:48|0.22804
07:09:49|0.22804
07:09:50|0.22804
07:09:51|0.22825
07:09:53|0.22825
07:09:53|0.22831
07:09:54|0.22826
07:09:55|0.22854
07:09:56|0.22827
07:09:57|0.22856
07:09:58|0.22856
07:09:59|0.2285
07:10:00|0.22856
07:10:01|0.22856
07:10:02|0.22757
07:10:06|0.22755
07:10:06|0.22756
07:10:07|0.22756
07:10:14|0.22779
07:10:15|0.22621
07:10:16|0.22621
07:10:17|0.22635
07:10:18|0.22601
07:10:19|0.22561
07:10:20|0.22564
07:10:21|0.22549
07:10:22|0.2253
07:10:23|0.22519
07:10:24|0.22501
07:10:25|0.22503
07:10:26|0.22501
07:10:27|0.22502
07:10:28|0.22519
07:10:29|0.2245
07:10:30|0.22481
07:10:31|0.22476
07:10:32|0.22474
07:10:32|0.22448
07:10:34|0.22499
07:10:35|0.22481
07:10:36|0.22481
07:10:37|0.22475
07:10:38|0.22475
07:10:39|0.2248
07:10:40|0.22444
07:10:41|0.22444
07:10:42|0.22493
07:10:43|0.22516
07:10:44|0.22534
07:10:45|0.225
07:10:46|0.22506
07:10:47|0.22515
07:10:48|0.22547
07:10:49|0.22583
07:10:50|0.22639
07:10:51|0.22639
07:10:52|0.22639
07:10:56|0.22639
07:10:57|0.22615
07:10:58|0.22615
07:10:59|0.22649
07:11:00|0.22644
07:11:02|0.2265
07:11:02|0.22628
07:11:04|0.22633
07:11:05|0.22606
07:11:06|0.22619
07:11:07|0.22624
07:11:08|0.22645
07:11:09|0.22606
07:11:10|0.22606
07:11:12|0.22646
07:11:13|0.22541
07:11:15|0.22541
07:11:16|0.22541
07:11:17|0.22592
07:11:18|0.22592
07:11:20|0.22592
07:11:20|0.22568
07:11:21|0.22568
07:11:23|0.224
07:11:24|0.22505
07:11:24|0.22537
07:11:26|0.22537
07:11:27|0.22533
07:11:28|0.22558
07:11:28|0.22463
07:11:30|0.22463
07:11:31|0.22464
07:11:31|0.22504
07:11:33|0.22462
07:11:33|0.22507
07:11:35|0.22491
07:11:36|0.22429
07:11:37|0.22429
07:11:38|0.22428
07:11:38|0.22388
07:11:40|0.22384
07:11:41|0.224
07:11:41|0.224
07:11:42|0.224
07:11:43|0.224
07:11:45|0.22427
07:11:45|0.22416
07:11:47|0.22486
07:11:48|0.22492
07:11:49|0.22492
07:11:50|0.22463
07:11:51|0.22505
07:11:52|0.22491
07:11:53|0.22499
07:11:53|0.22499
07:11:55|0.225
07:11:56|0.225
07:11:57|0.225
07:11:58|0.225
07:11:59|0.22485
07:11:59|0.225
07:12:00|0.225
07:12:02|0.2251
07:12:03|0.22537
07:12:03|0.22522
07:12:05|0.22549
07:12:06|0.2256
07:12:07|0.22572
07:12:08|0.22589
07:12:09|0.22589
07:12:10|0.2255
07:12:10|0.22556
07:12:13|0.22556
07:12:14|0.22556
07:12:16|0.22583
07:12:17|0.22556
07:12:18|0.22587
07:12:19|0.22467
07:12:20|0.22435
07:12:21|0.225
07:12:22|0.22461
07:12:23|0.22464
07:12:24|0.22499
07:12:25|0.22472
07:12:26|0.22529
07:12:27|0.22488
07:12:28|0.22422
07:12:29|0.22425
07:12:30|0.22449
07:12:31|0.22449
07:12:32|0.22467
07:12:33|0.22452
07:12:35|0.22455
07:12:35|0.22457
07:12:37|0.22452
07:12:37|0.22446
07:12:39|0.22439
07:12:40|0.2247
07:12:41|0.22441
07:12:41|0.22463
07:12:42|0.2245
07:12:44|0.22443
07:12:45|0.22468
07:12:46|0.22465
07:12:46|0.22464
07:12:48|0.22461
07:12:50|0.22429
07:12:50|0.22377
07:12:51|0.2244
07:12:52|0.22429
07:12:53|0.22395
07:12:55|0.22442
07:12:55|0.22442
07:12:56|0.22447
07:12:57|0.22421
07:12:58|0.22377
07:12:59|0.22378
07:13:00|0.22419
07:13:01|0.22419
07:13:02|0.22417
07:13:03|0.22417
07:13:04|0.22413
07:13:05|0.2247
07:13:06|0.2235
07:13:07|0.22373
07:13:08|0.22346
07:13:09|0.22335
07:13:11|0.22336
07:13:11|0.22361
07:13:13|0.22367
07:13:15|0.22398
07:13:16|0.22421
07:13:17|0.22422
07:13:19|0.22421
07:13:19|0.22483
07:13:21|0.22437
07:13:22|0.22471
07:13:23|0.22471
07:13:24|0.22471
07:13:25|0.22471
07:13:27|0.22471
07:13:28|0.22424
07:13:28|0.22418
07:13:30|0.22467
07:13:31|0.22455
07:13:32|0.22456
07:13:33|0.22466
07:13:34|0.22465
07:13:34|0.22465
07:13:35|0.22465
07:13:37|0.225
07:13:38|0.225
07:13:39|0.225
07:13:40|0.22497
07:13:41|0.22472
07:13:43|0.22441
07:13:44|0.2249
07:13:45|0.22474
07:13:46|0.22473
07:13:47|0.22489
07:13:48|0.22468
07:13:49|0.22488
07:13:50|0.22489
07:13:52|0.22489
07:13:52|0.22489
07:13:53|0.22535
07:13:54|0.22514
07:13:55|0.22514
07:13:56|0.22549
07:13:57|0.2254
07:13:58|0.22471
07:14:00|0.2243
07:14:00|0.22457
07:14:01|0.22457
07:14:02|0.22476
07:14:03|0.22477
07:14:04|0.22451
07:14:05|0.22509
07:14:06|0.22514
07:14:07|0.22514
07:14:08|0.22516
07:14:09|0.22516
07:14:10|0.22516
07:14:11|0.22516
07:14:12|0.225
07:14:14|0.22498
07:14:15|0.22533
07:14:16|0.22533
07:14:16|0.22531
07:14:18|0.22532
07:14:20|0.22504
07:14:22|0.225
07:14:22|0.22507
07:14:23|0.22528
07:14:24|0.22525
07:14:25|0.225
07:14:26|0.22519
07:14:27|0.22519
07:14:29|0.225
07:14:30|0.225
07:14:31|0.22452
07:14:32|0.22451
07:14:33|0.22451
07:14:33|0.22442
07:14:35|0.22424
07:14:36|0.2247
07:14:37|0.22493
07:14:38|0.22492
07:14:39|0.22491
07:14:40|0.22491
07:14:41|0.22518
07:14:42|0.22457
07:14:43|0.22475
07:14:44|0.22402
07:14:45|0.224
07:14:46|0.224
07:14:47|0.22419
07:14:48|0.22443
07:14:49|0.22444
07:14:50|0.22444
07:14:51|0.22444
07:14:52|0.22448
07:14:53|0.22451
07:14:54|0.22487
07:14:55|0.22465
07:14:56|0.22464
07:14:57|0.22464
07:14:58|0.22448
07:14:59|0.22449
07:15:00|0.22444
07:15:02|0.22419
07:15:03|0.22479
07:15:04|0.22496
07:15:05|0.22425
07:15:06|0.22432
07:15:07|0.22432
07:15:09|0.22482
07:15:10|0.225
07:15:10|0.22477
07:15:11|0.22549
07:15:12|0.2255
07:15:14|0.2255
07:15:15|0.22559
07:15:16|0.22579
07:15:18|0.22594
07:15:18|0.22594
07:15:19|0.2255
07:15:20|0.22585
07:15:28|0.22585
07:15:29|0.22586
07:15:30|0.22536
07:15:32|0.22548
07:15:32|0.22548
07:15:33|0.22539
07:15:34|0.22543
07:15:35|0.22543
07:15:36|0.22501
07:15:37|0.22524
07:15:38|0.22521
07:15:39|0.22519
07:15:40|0.22521
07:15:41|0.22521
07:15:42|0.22523
07:15:43|0.22524
07:15:45|0.22524
07:15:45|0.225
07:15:46|0.22524
07:15:48|0.22502
07:15:49|0.22494
07:15:49|0.22494
07:15:50|0.22491
07:15:52|0.22512
07:15:52|0.22512
07:15:53|0.22525
07:15:55|0.22525
07:15:56|0.225
07:15:57|0.225
07:15:57|0.22494
07:15:59|0.22494
07:15:59|0.22494
07:16:01|0.22494
07:16:01|0.22512
07:16:03|0.22513
07:16:04|0.22513
07:16:04|0.22513
07:16:06|0.22513
07:16:06|0.22525
07:16:08|0.22519
07:16:09|0.22519
07:16:10|0.22519
07:16:11|0.225
07:16:12|0.22505
07:16:13|0.22524
07:16:14|0.22524
07:16:15|0.22502
07:16:17|0.2249
07:16:18|0.22517
07:16:20|0.22524
07:16:21|0.22487
07:16:22|0.22529
07:16:24|0.22549
07:16:24|0.22549
07:16:25|0.22598
07:16:26|0.22601
07:16:27|0.22621
07:16:29|0.22577
07:16:30|0.22647
07:16:31|0.22634
07:16:32|0.22634
07:16:33|0.22645
07:16:34|0.22661
07:16:35|0.22668
07:16:36|0.22688
07:16:37|0.22694
07:16:38|0.22694
07:16:39|0.22694
07:16:40|0.22638
07:16:41|0.22696
07:16:42|0.22668
07:16:43|0.22668
07:16:44|0.22657
07:16:45|0.22577
07:16:46|0.2252
07:16:47|0.22566
07:16:48|0.22566
07:16:50|0.22592
07:16:51|0.22592
07:16:52|0.227
07:16:52|0.22701
07:16:53|0.22665
07:16:54|0.22656
07:16:56|0.22657
07:16:57|0.22667
07:16:58|0.22667
07:16:59|0.22667
07:17:01|0.22654
07:17:02|0.2263
07:17:02|0.2263
07:17:03|0.22624
07:17:09|0.22655
07:17:10|0.22633
07:17:11|0.22633
07:17:12|0.22624
07:17:13|0.22624
07:17:14|0.22624
07:17:15|0.2261
07:17:16|0.2261
07:17:18|0.22601
07:17:18|0.226
07:17:19|0.226
07:17:21|0.22559
07:17:22|0.22559
07:17:23|0.226
07:17:24|0.226
07:17:25|0.22599
07:17:27|0.22599
07:17:29|0.22583
07:17:30|0.226
07:17:31|0.22597
07:17:32|0.226
07:17:33|0.22597
07:17:34|0.22591
07:17:34|0.22591
07:17:36|0.22617
07:17:37|0.2259
07:17:38|0.22595
07:17:39|0.22595
07:17:40|0.22595
07:17:41|0.22596
07:17:41|0.226
07:17:43|0.226
07:17:44|0.2259
07:17:45|0.2257
07:17:46|0.2257
07:17:46|0.22596
07:17:48|0.22596
07:17:49|0.22596
07:17:50|0.2258
07:17:51|0.2258
07:17:52|0.22566
07:17:53|0.22512
07:17:54|0.225
07:17:55|0.22512
07:17:56|0.22549
07:17:56|0.2253
07:17:58|0.226
07:17:59|0.226
07:18:00|0.226
07:18:01|0.22549
07:18:02|0.22533
07:18:03|0.22533
07:18:04|0.2255
07:18:05|0.2255
07:18:06|0.22531
07:18:07|0.22531
07:18:08|0.22531
07:18:09|0.22531
07:18:10|0.22551
07:18:12|0.22551
07:18:12|0.22551
07:18:13|0.22552
07:18:14|0.22549
07:18:16|0.22549
07:18:16|0.22549
07:18:18|0.22544
07:18:20|0.22544
07:18:21|0.22584
07:18:23|0.22535
07:18:24|0.22535
07:18:25|0.22535
07:18:25|0.22535
07:18:27|0.22535
07:18:27|0.22487
07:18:28|0.22487
07:18:29|0.22517
07:18:31|0.22487
07:18:32|0.22487
07:18:33|0.22496
07:18:34|0.22496
07:18:36|0.2244
07:18:36|0.2244
07:18:37|0.2243
07:18:38|0.22456
07:18:39|0.22456
07:18:40|0.22456
07:18:41|0.22456
07:18:43|0.22429
07:18:43|0.22425
07:18:44|0.22427
07:18:45|0.22427
07:18:46|0.22427
07:18:48|0.22419
07:18:48|0.224
07:18:49|0.224
07:18:50|0.22424
07:18:51|0.22427
07:18:53|0.22427
07:18:53|0.22443
07:18:55|0.22443
07:18:56|0.22372
07:18:56|0.22372
07:18:59|0.22425
07:18:59|0.22404
07:19:00|0.22394
07:19:01|0.22412
07:19:02|0.22413
07:19:03|0.22386
07:19:04|0.22391
07:19:05|0.22341
07:19:06|0.22358
07:19:07|0.22351
07:19:08|0.22351
07:19:09|0.22344
07:19:10|0.224
07:19:11|0.22374
07:19:12|0.22411
07:19:13|0.22428
07:19:14|0.22444
07:19:15|0.22414
07:19:16|0.22377
07:19:17|0.22354
07:19:18|0.22379
07:19:19|0.22355
07:19:21|0.22376
07:19:21|0.22406
07:19:24|0.22403
07:19:25|0.2237
07:19:25|0.22338
07:19:26|0.22352
07:19:27|0.22367
07:19:29|0.22385
07:19:30|0.22385
07:19:31|0.22367
07:19:33|0.22365
07:19:33|0.22365
07:19:34|0.2235
07:19:36|0.22335
07:19:36|0.22335
07:19:37|0.22325
07:19:38|0.22301
07:19:40|0.2235
07:19:41|0.2235
07:19:42|0.2235
07:19:43|0.22314
07:19:44|0.2231
07:19:45|0.22216
07:19:46|0.22254
07:19:46|0.22218
07:19:48|0.22227
07:19:49|0.22261
07:19:50|0.22227
07:19:51|0.22208
07:19:52|0.22258
07:19:53|0.22264
07:19:53|0.22264
07:19:55|0.22227
07:19:55|0.22228
07:19:57|0.22234
07:19:57|0.22178
07:19:59|0.22208
07:20:00|0.22227
07:20:01|0.22194
07:20:02|0.22194
07:20:03|0.22227
07:20:04|0.22202
07:20:05|0.22299
07:20:06|0.22349
07:20:08|0.22356
07:20:09|0.22341
07:20:10|0.22341
07:20:11|0.22359
07:20:12|0.22366
07:20:13|0.2236
07:20:14|0.22359
07:20:15|0.22362
07:20:16|0.22391
07:20:17|0.2239
07:20:18|0.22341
07:20:20|0.22359
07:20:21|0.2236
07:20:23|0.2236
07:20:24|0.22345
07:20:25|0.22273
07:20:26|0.22273
07:20:27|0.22281
07:20:28|0.22273
07:20:29|0.22318
07:20:30|0.22358
07:20:31|0.22358
07:20:32|0.22293
07:20:33|0.22293
07:20:34|0.22255
07:20:35|0.22255
07:20:36|0.22287
07:20:37|0.2228
07:20:38|0.22234
07:20:39|0.22234
07:20:40|0.22234
07:20:41|0.22269
07:20:42|0.22283
07:20:44|0.22278
07:20:44|0.22278
07:20:45|0.22277
07:20:46|0.22223
07:20:47|0.2225
07:20:49|0.22269
07:20:49|0.22222
07:20:50|0.22222
07:20:52|0.22205
07:20:53|0.22193
07:20:54|0.22238
07:20:55|0.22229
07:20:56|0.22229
07:20:57|0.22229
07:20:58|0.22237
07:20:59|0.22237
07:21:00|0.22237
07:21:01|0.22236
07:21:02|0.22183
07:21:03|0.22205
07:21:04|0.22154
07:21:05|0.22139
07:21:06|0.22122
07:21:07|0.22107
07:21:08|0.22086
07:21:09|0.22068
07:21:10|0.22063
07:21:11|0.22094
07:21:12|0.22098
07:21:13|0.22098
07:21:14|0.22066
07:21:15|0.22098
07:21:16|0.22058
07:21:17|0.22067
07:21:18|0.22052
07:21:19|0.22088
07:21:21|0.22055
07:21:22|0.22059
07:21:23|0.22051
07:21:25|0.22076
07:21:26|0.22079
07:21:26|0.22095
07:21:27|0.22162
07:21:28|0.22185
07:21:30|0.22201
07:21:30|0.22204
07:21:32|0.22204
07:21:33|0.22218
07:21:34|0.22225
07:21:35|0.22197
07:21:36|0.22224
07:21:36|0.222
07:21:38|0.2223
07:21:38|0.22209
07:21:40|0.22235
07:21:41|0.2223
07:21:42|0.22278
07:21:43|0.22299
07:21:44|0.22299
07:21:45|0.22217
07:21:46|0.22217
07:21:47|0.22239
07:21:48|0.22222
07:21:49|0.22293
07:21:50|0.22292
07:21:51|0.22292
07:21:52|0.22366
07:21:53|0.22333
07:21:54|0.22333
07:21:56|0.22221
07:21:57|0.22278
07:21:57|0.22219
07:21:58|0.22214
07:22:00|0.22211
07:22:00|0.22236
07:22:01|0.22195
07:22:03|0.22221
07:22:03|0.22221
07:22:04|0.22208
07:22:05|0.22162
07:22:06|0.22157
07:22:08|0.22148
07:22:08|0.22113
07:22:09|0.22087
07:22:10|0.22087
07:22:11|0.22087
07:22:12|0.22172
07:22:14|0.22135
07:22:15|0.22185
07:22:15|0.22185
07:22:16|0.22163
07:22:17|0.222
07:22:18|0.222
07:22:19|0.22295
07:22:21|0.22197
07:22:22|0.22246
07:22:24|0.22241
07:22:25|0.22241
07:22:26|0.22242
07:22:27|0.22242
07:22:28|0.22272
07:22:29|0.22301
07:22:29|0.22308
07:22:31|0.22279
07:22:32|0.22324
07:22:33|0.22314
07:22:34|0.2234
07:22:35|0.2234
07:22:36|0.22322
07:22:37|0.22323
07:22:38|0.2235
07:22:39|0.22353
07:22:40|0.22358
07:22:41|0.22358
07:22:42|0.22373
07:22:43|0.22349
07:22:44|0.22349
07:22:44|0.22265
07:22:46|0.22265
07:22:47|0.22351
07:22:48|0.22351
07:22:49|0.22364
07:22:50|0.22364
07:22:51|0.22373
07:22:52|0.22373
07:22:53|0.22365
07:22:54|0.22365
07:22:56|0.22265
07:22:56|0.22314
07:22:57|0.2231
07:22:58|0.22308
07:22:59|0.22311
07:23:00|0.22331
07:23:01|0.22293
07:23:02|0.22293
07:23:03|0.22293
07:23:04|0.22293
07:23:05|0.22361
07:23:06|0.22382
07:23:07|0.22429
07:23:09|0.22404
07:23:10|0.22403
07:23:10|0.22403
07:23:11|0.22416
07:23:12|0.22416
07:23:13|0.22411
07:23:14|0.22349
07:23:15|0.22295
07:23:16|0.22295
07:23:17|0.22363
07:23:18|0.22363
07:23:19|0.22363
07:23:20|0.22373
07:23:22|0.2234
07:23:24|0.2234
07:23:25|0.2238
07:23:26|0.22361
07:23:27|0.22362
07:23:29|0.22385
07:23:29|0.22385
07:23:30|0.22366
07:23:32|0.22366
07:23:33|0.22391
07:23:34|0.224
07:23:36|0.22364
07:23:37|0.22338
07:23:38|0.22367
07:23:38|0.22309
07:23:39|0.22338
07:23:40|0.22338
07:23:42|0.22352
07:23:43|0.22365
07:23:44|0.22365
07:23:45|0.2239
07:23:46|0.22359
07:23:47|0.22365
07:23:48|0.22365
07:23:49|0.22365
07:23:50|0.22365
07:23:51|0.22318
07:23:52|0.22358
07:23:53|0.22355
07:23:54|0.22321
07:23:55|0.22321
07:23:56|0.22321
07:23:57|0.22318
07:23:58|0.22318
07:23:59|0.22351
07:24:00|0.22355
07:24:01|0.22384
07:24:02|0.22361
07:24:03|0.22318
07:24:04|0.22318
07:24:05|0.22344
07:24:06|0.22344
07:24:07|0.22314
07:24:08|0.22314
07:24:09|0.2232
07:24:10|0.2232
07:24:11|0.22319
07:24:12|0.22318
07:24:13|0.22318
07:24:14|0.22291
07:24:15|0.22291
07:24:16|0.22306
07:24:17|0.22306
07:24:18|0.22306
07:24:19|0.22305
07:24:20|0.22335
07:24:21|0.22295
07:24:22|0.22295
07:24:24|0.22295
07:24:26|0.22317
07:24:26|0.223
07:24:27|0.22305
07:24:29|0.22289
07:24:30|0.22245
07:24:31|0.22162
07:24:32|0.22154
07:24:33|0.22169
07:24:35|0.22173
07:24:35|0.22139
07:24:37|0.22146
07:24:37|0.22147
07:24:39|0.22184
07:24:39|0.22142
07:24:41|0.22142
07:24:41|0.22142
07:24:43|0.22175
07:24:43|0.22151
07:24:44|0.22184
07:24:46|0.22184
07:24:47|0.22179
07:24:48|0.22179
07:24:49|0.2226
07:24:50|0.22292
07:24:51|0.22237
07:24:52|0.22208
07:24:53|0.22164
07:24:53|0.22163
07:24:55|0.22166
07:24:56|0.22166
07:24:57|0.22162
07:24:58|0.22177
07:24:59|0.22184
07:25:00|0.22184
07:25:01|0.22138
07:25:02|0.2213
07:25:03|0.2213
07:25:04|0.22165
07:25:05|0.2211
07:25:06|0.22084
07:25:07|0.22084
07:25:08|0.22084
07:25:09|0.22056
07:25:10|0.2203
07:25:11|0.22021
07:25:13|0.22021
07:25:13|0.22021
07:25:14|0.22045
07:25:15|0.22038
07:25:16|0.22038
07:25:17|0.22082
07:25:19|0.22082
07:25:20|0.22045
07:25:21|0.22042
07:25:21|0.22118
07:25:22|0.22087
07:25:24|0.2208
07:25:26|0.22043
07:25:27|0.22038
07:25:29|0.22022
07:25:31|0.22039
07:25:32|0.2202
07:25:33|0.2204
07:25:34|0.2204
07:25:35|0.2204
07:25:36|0.2204
07:25:37|0.2204
07:25:38|0.22021
07:25:39|0.22025
07:25:40|0.22019
07:25:41|0.22017
07:25:42|0.22017
07:25:43|0.22019
07:25:44|0.22064
07:25:45|0.22025
07:25:46|0.21995
07:25:47|0.21945
07:25:48|0.21901
07:25:49|0.21821
07:25:50|0.21849
07:25:50|0.21843
07:25:52|0.21866
07:25:53|0.21821
07:25:53|0.21821
07:25:55|0.21825
07:25:56|0.21803
07:25:56|0.21842
07:25:58|0.21842
07:25:59|0.218
07:26:00|0.21826
07:26:01|0.21768
07:26:02|0.21774
07:26:03|0.21855
07:26:04|0.21823
07:26:05|0.21831
07:26:06|0.21819
07:26:07|0.21826
07:26:07|0.21847
07:26:08|0.21859
07:26:10|0.21883
07:26:11|0.21849
07:26:11|0.21849
07:26:13|0.21895
07:26:14|0.21882
07:26:15|0.21922
07:26:15|0.2194
07:26:17|0.2194
07:26:18|0.21959
07:26:18|0.21965
07:26:20|0.21948
07:26:20|0.21966
07:26:22|0.21972
07:26:22|0.21918
07:26:23|0.21963
07:26:26|0.21907
07:26:27|0.21937
07:26:28|0.21937
07:26:30|0.2191
07:26:30|0.2191
07:26:31|0.21897
07:26:32|0.21897
07:26:34|0.21882
07:26:35|0.21882
07:26:36|0.21882
07:26:37|0.21888
07:26:38|0.21881
07:26:39|0.21897
07:26:40|0.21881
07:26:41|0.21888
07:26:42|0.21887
07:26:43|0.21887
07:26:44|0.21899
07:26:45|0.21884
07:26:46|0.21897
07:26:47|0.21934
07:26:48|0.21935
07:26:49|0.21937
07:26:50|0.21921
07:26:51|0.21983
07:26:52|0.21983
07:26:53|0.21983
07:26:54|0.21976
07:26:55|0.22
07:26:56|0.22022
07:26:56|0.22024
07:26:59|0.22087
07:26:59|0.22034
07:27:00|0.22034
07:27:01|0.22082
07:27:02|0.22082
07:27:03|0.22044
07:27:04|0.22044
07:27:06|0.2205
07:27:06|0.22048
07:27:07|0.22071
07:27:08|0.22082
07:27:09|0.22049
07:27:10|0.22049
07:27:11|0.2203
07:27:12|0.22017
07:27:13|0.22
07:27:14|0.22001
07:27:15|0.21986
07:27:16|0.21981
07:27:17|0.21982
07:27:18|0.21974
07:27:19|0.22
07:27:20|0.22
07:27:21|0.21921
07:27:22|0.21921
07:27:23|0.2191
07:27:24|0.21845
07:27:26|0.21871
07:27:28|0.21874
07:27:29|0.21874
07:27:30|0.21846
07:27:31|0.2194
07:27:32|0.21976
07:27:33|0.21993
07:27:34|0.21912
07:27:35|0.21912
07:27:36|0.21963
07:27:37|0.21981
07:27:38|0.21981
07:27:40|0.22006
07:27:40|0.2197
07:27:42|0.21967
07:27:43|0.2198
07:27:44|0.2198
07:27:45|0.2198
07:27:46|0.21977
07:27:46|0.21942
07:27:48|0.21942
07:27:49|0.21967
07:27:50|0.21967
07:27:51|0.21967
07:27:52|0.21952
07:27:52|0.21943
07:27:54|0.21929
07:27:55|0.21932
07:27:56|0.21934
07:27:58|0.21981
07:27:58|0.21981
07:27:59|0.21981
07:28:00|0.21935
07:28:01|0.2193
07:28:02|0.21912
07:28:03|0.21912
07:28:04|0.21935
07:28:05|0.21935
07:28:06|0.21901
07:28:07|0.21955
07:28:08|0.21938
07:28:09|0.21938
07:28:10|0.219
07:28:11|0.21922
07:28:12|0.21922
07:28:13|0.21924
07:28:14|0.21909
07:28:15|0.21922
07:28:16|0.21908
07:28:17|0.21921
07:28:18|0.2191
07:28:19|0.21911
07:28:20|0.21923
07:28:21|0.21927
07:28:22|0.2193
07:28:23|0.21935
07:28:24|0.21935
07:28:25|0.21959
07:28:27|0.21998
07:28:29|0.21968
07:28:29|0.21931
07:28:30|0.21927
07:28:31|0.21927
07:28:33|0.21994
07:28:33|0.21996
07:28:34|0.21987
07:28:35|0.21989
07:28:36|0.21931
07:28:37|0.21977
07:28:38|0.21965
07:28:39|0.21969
07:28:40|0.21983
07:28:41|0.21965
07:28:42|0.21982
07:28:43|0.21938
07:28:44|0.21982
07:28:45|0.21938
07:28:46|0.21881
07:28:47|0.21881
07:28:48|0.21914
07:28:49|0.21927
07:28:50|0.21937
07:28:51|0.21939
07:28:52|0.21967
07:28:53|0.21967
07:28:54|0.21967
07:28:55|0.21913
07:28:56|0.21913
07:28:57|0.21907
07:28:58|0.21945
07:28:59|0.2194
07:29:00|0.2194
07:29:01|0.21919
07:29:02|0.21938
07:29:03|0.21946
07:29:04|0.21946
07:29:06|0.21958
07:29:06|0.21958
07:29:07|0.21958
07:29:08|0.21958
07:29:09|0.21955
07:29:10|0.21967
07:29:11|0.21958
07:29:12|0.22
07:29:13|0.22
07:29:14|0.22019
07:29:15|0.22036
07:29:16|0.22035
07:29:17|0.221
07:29:18|0.221
07:29:19|0.221
07:29:20|0.22134
07:29:21|0.22102
07:29:22|0.22081
07:29:23|0.2204
07:29:24|0.22094
07:29:25|0.22104
07:29:26|0.22067
07:29:28|0.22054
07:29:29|0.22054
07:29:31|0.22098
07:29:31|0.22153
07:29:32|0.22155
07:29:33|0.22159
07:29:34|0.22119
07:29:35|0.2209
07:29:36|0.2209
07:29:37|0.22064
07:29:39|0.22121
07:29:39|0.22144
07:29:41|0.22113
07:29:42|0.22154
07:29:43|0.22154
07:29:44|0.22153
07:29:45|0.22153
07:29:45|0.22129
07:29:46|0.22108
07:29:47|0.22136
07:29:48|0.22122
07:29:50|0.22058
07:29:51|0.22098
07:29:52|0.22073
07:29:53|0.22073
07:29:54|0.22073
07:29:54|0.22054
07:29:55|0.22054
07:29:57|0.22085
07:29:57|0.22043
07:29:59|0.22043
07:30:00|0.2204
07:30:00|0.22004
07:30:02|0.21975
07:30:03|0.21921
07:30:04|0.21921
07:30:05|0.21943
07:30:06|0.21957
07:30:07|0.21958
07:30:08|0.21991
07:30:09|0.21991
07:30:10|0.22
07:30:11|0.22052
07:30:12|0.22052
07:30:13|0.2206
07:30:14|0.22062
07:30:15|0.22073
07:30:16|0.22073
07:30:17|0.22097
07:30:17|0.221
07:30:19|0.22128
07:30:20|0.22128
07:30:21|0.22128
07:30:22|0.22128
07:30:23|0.2213
07:30:24|0.22119
07:30:25|0.22106
07:30:26|0.22097
07:30:27|0.22097
07:30:28|0.2205
07:30:30|0.2202
07:30:31|0.2202
07:30:31|0.2202
07:30:32|0.2202
07:30:34|0.2202
07:30:35|0.22029
07:30:36|0.22029
07:30:37|0.22058
07:30:38|0.22056
07:30:38|0.22056
07:30:39|0.22055
07:30:41|0.22055
07:30:41|0.22029
07:30:43|0.22029
07:30:44|0.22029
07:30:46|0.22118
07:30:47|0.22128
07:30:48|0.22128
07:30:49|0.2213
07:30:50|0.22114
07:30:51|0.22114
07:30:52|0.22097
07:30:53|0.22092
07:30:54|0.22092
07:30:55|0.22112
07:30:56|0.22129
07:30:57|0.22129
07:30:58|0.22104
07:30:59|0.2213
07:31:00|0.22128
07:31:00|0.22128
07:31:02|0.22135
07:31:04|0.22141
07:31:04|0.22088
07:31:05|0.22121
07:31:06|0.22085
07:31:07|0.22066
07:31:08|0.22066
07:31:09|0.22111
07:31:10|0.22111
07:31:11|0.22118
07:31:12|0.22137
07:31:13|0.22111
07:31:14|0.2209
07:31:15|0.22119
07:31:16|0.22149
07:31:17|0.22148
07:31:18|0.22148
07:31:20|0.22147
07:31:20|0.22147
07:31:22|0.22147
07:31:23|0.22146
07:31:24|0.22132
07:31:25|0.22116
07:31:26|0.2217
07:31:27|0.22188
07:31:27|0.22191
07:31:29|0.22228
07:31:31|0.2224
07:31:31|0.22191
07:31:33|0.22209
07:31:34|0.22209
07:31:35|0.22199
07:31:36|0.22199
07:31:38|0.22191
07:31:38|0.22209
07:31:39|0.22209
07:31:40|0.22209
07:31:42|0.22241
07:31:43|0.22221
07:31:44|0.22226
07:31:45|0.22242
07:31:46|0.22242
07:31:47|0.22266
07:31:48|0.22274
07:31:49|0.22269
07:31:50|0.22412
07:31:51|0.22387
07:31:52|0.22407
07:31:53|0.22426
07:31:54|0.22403
07:31:55|0.22378
07:31:57|0.2241
07:31:57|0.22406
07:31:58|0.22413
07:31:59|0.22436
07:32:00|0.22443
07:32:01|0.2242
07:32:02|0.22441
07:32:03|0.22444
07:32:04|0.22402
07:32:05|0.22389
07:32:06|0.22415
07:32:07|0.22443
07:32:08|0.22436
07:32:10|0.22439
07:32:10|0.22436
07:32:11|0.22407
07:32:12|0.224
07:32:13|0.22341
07:32:14|0.22377
07:32:15|0.22377
07:32:16|0.22366
07:32:17|0.22364
07:32:18|0.22364
07:32:19|0.22296
07:32:20|0.22328
07:32:21|0.22301
07:32:22|0.22334
07:32:23|0.22328
07:32:24|0.22301
07:32:25|0.223
07:32:26|0.22297
07:32:27|0.22265
07:32:28|0.22248
07:32:29|0.22248
07:32:31|0.22231
07:32:33|0.22169
07:32:34|0.22197
07:32:36|0.22253
07:32:37|0.22269
07:32:37|0.22234
07:32:39|0.22255
07:32:40|0.22209
07:32:41|0.22184
07:32:43|0.22189
07:32:44|0.22174
07:32:45|0.2218
07:32:46|0.2218
07:32:48|0.22153
07:32:48|0.22174
07:32:50|0.22153
07:32:50|0.22132
07:32:52|0.22184
07:32:52|0.22184
07:32:53|0.22113
07:32:55|0.22159
07:32:56|0.22159
07:32:57|0.22159
07:32:58|0.2218
07:32:59|0.22177
07:32:59|0.22177
07:33:01|0.22254
07:33:02|0.22254
07:33:03|0.22254
07:33:04|0.22275
07:33:05|0.22275
07:33:06|0.22405
07:33:07|0.22405
07:33:08|0.22344
07:33:09|0.22344
07:33:10|0.22344
07:33:11|0.22423
07:33:12|0.22423
07:33:13|0.22423
07:33:14|0.22424
07:33:15|0.22374
07:33:16|0.22404
07:33:17|0.22355
07:33:18|0.22354
07:33:19|0.22354
07:33:20|0.22354
07:33:21|0.22344
07:33:22|0.22325
07:33:23|0.22332
07:33:24|0.22298
07:33:25|0.22328
07:33:26|0.22356
07:33:27|0.22399
07:33:28|0.22399
07:33:29|0.22383
07:33:30|0.22343
07:33:31|0.22343
07:33:33|0.22343
07:33:34|0.22252
07:33:36|0.22255
07:33:36|0.22218
07:33:38|0.22219
07:33:39|0.22223
07:33:40|0.22223
07:33:41|0.22223
07:33:42|0.22156
07:33:43|0.2217
07:33:44|0.22146
07:33:45|0.2217
07:33:46|0.22145
07:33:47|0.22247
07:33:48|0.22247
07:33:49|0.22246
07:33:50|0.22265
07:33:51|0.22205
07:33:52|0.22205
07:33:53|0.22216
07:33:54|0.22244
07:33:55|0.22244
07:33:56|0.22184
07:33:57|0.22144
07:33:58|0.22086
07:33:59|0.22071
07:34:00|0.22078
07:34:01|0.22078
07:34:02|0.22141
07:34:03|0.22144
07:34:04|0.22144
07:34:05|0.22144
07:34:06|0.22149
07:34:07|0.22149
07:34:08|0.22093
07:34:09|0.22049
07:34:10|0.221
07:34:11|0.221
07:34:12|0.22115
07:34:13|0.22138
07:34:14|0.22138
07:34:15|0.22138
07:34:16|0.22138
07:34:17|0.22218
07:34:18|0.22179
07:34:19|0.22179
07:34:21|0.22179
07:34:21|0.22179
07:34:22|0.22166
07:34:23|0.22166
07:34:24|0.22167
07:34:25|0.22167
07:34:27|0.22167
07:34:28|0.22158
07:34:29|0.22133
07:34:29|0.22113
07:34:30|0.22113
07:34:32|0.22086
07:34:33|0.22052
07:34:35|0.2206
07:34:36|0.22068
07:34:38|0.2209
07:34:38|0.22204
07:34:40|0.22151
07:34:41|0.22151
07:34:42|0.22194
07:34:43|0.22141
07:34:44|0.22218
07:34:45|0.22238
07:34:47|0.22236
07:34:48|0.22236
07:34:48|0.22236
07:34:50|0.22223
07:34:51|0.22223
07:34:51|0.22142
07:34:53|0.22139
07:34:53|0.22171
07:34:54|0.22122
07:34:55|0.22123
07:34:57|0.22171
07:34:57|0.22101
07:34:59|0.2211
07:34:59|0.2211
07:35:00|0.2211
07:35:02|0.22116
07:35:03|0.22116
07:35:04|0.22116
07:35:04|0.22116
07:35:06|0.22116
07:35:07|0.22102
07:35:08|0.22116
07:35:09|0.22116
07:35:10|0.22116
07:35:11|0.22116
07:35:12|0.22116
07:35:13|0.2212
07:35:14|0.2212
07:35:15|0.2212
07:35:16|0.2212
07:35:17|0.2212
07:35:18|0.22181
07:35:19|0.22178
07:35:20|0.22205
07:35:21|0.22205
07:35:22|0.22243
07:35:23|0.22243
07:35:24|0.22223
07:35:25|0.22266
07:35:26|0.2229
07:35:27|0.22253
07:35:28|0.22237
07:35:29|0.22237
07:35:30|0.22173
07:35:31|0.22163
07:35:32|0.22163
07:35:33|0.22155
07:35:34|0.22155
07:35:36|0.22244
07:35:37|0.22288
07:35:38|0.22362
07:35:39|0.2237
07:35:40|0.22357
07:35:42|0.22349
07:35:43|0.2223
07:35:43|0.22229
07:35:45|0.22221
07:35:46|0.22225
07:35:47|0.22225
07:35:48|0.22218
07:35:49|0.22212
07:35:50|0.22227
07:35:50|0.22181
07:35:52|0.2217
07:35:53|0.22148
07:35:54|0.22126
07:35:55|0.22108
07:35:56|0.221
07:35:57|0.22133
07:35:57|0.22104
07:35:59|0.22146
07:35:59|0.22249
07:36:01|0.22249
07:36:02|0.22249
07:36:03|0.22211
07:36:05|0.22192
07:36:05|0.22192
07:36:06|0.22197
07:36:07|0.22194
07:36:08|0.22194
07:36:09|0.22194
07:36:10|0.22175
07:36:12|0.22194
07:36:13|0.22194
07:36:14|0.22194
07:36:15|0.22191
07:36:16|0.22191
07:36:17|0.22194
07:36:17|0.22194
07:36:19|0.22243
07:36:20|0.22186
07:36:21|0.22186
07:36:22|0.22186
07:36:23|0.22186
07:36:24|0.22194
07:36:24|0.22194
07:36:26|0.22194
07:36:27|0.22228
07:36:28|0.22228
07:36:28|0.22228
07:36:30|0.22228
07:36:31|0.22228
07:36:32|0.22228
07:36:33|0.22228
07:36:34|0.22217
07:36:36|0.22225
07:36:36|0.22225
07:36:37|0.2222
07:36:39|0.22265
07:36:40|0.22263
07:36:41|0.22244
07:36:42|0.22257
07:36:43|0.22295
07:36:44|0.22242
07:36:45|0.22242
07:36:46|0.22242
07:36:47|0.22242
07:36:48|0.22273
07:36:49|0.22284
07:36:49|0.2235
07:36:51|0.2235
07:36:52|0.2235
07:36:53|0.2235
07:36:54|0.22296
07:36:54|0.22295
07:36:56|0.22296
07:36:57|0.22296
07:36:58|0.22252
07:36:59|0.22252
07:37:00|0.22252
07:37:01|0.22252
07:37:02|0.22273
07:37:02|0.223
07:37:04|0.223
07:37:05|0.223
07:37:06|0.223
07:37:07|0.223
07:37:08|0.22351
07:37:09|0.22353
07:37:10|0.22358
07:37:11|0.22353
07:37:12|0.22327
07:37:13|0.22325
07:37:14|0.22326
07:37:15|0.22326
07:37:15|0.22326
07:37:17|0.22353
07:37:18|0.22353
07:37:19|0.22321
07:37:20|0.22321
07:37:21|0.22318
07:37:21|0.22318
07:37:23|0.22318
07:37:24|0.22342
07:37:25|0.22342
07:37:25|0.22342
07:37:27|0.22342
07:37:28|0.22342
07:37:29|0.22345
07:37:29|0.22345
07:37:31|0.22345
07:37:32|0.2226
07:37:32|0.22253
07:37:33|0.22253
07:37:34|0.22253
07:37:37|0.2226
07:37:38|0.22207
07:37:39|0.22207
07:37:41|0.22245
07:37:42|0.22294
07:37:43|0.22239
07:37:44|0.22268
07:37:45|0.22262
07:37:46|0.22233
07:37:47|0.22233
07:37:48|0.22237
07:37:49|0.22186
07:37:50|0.22155
07:37:52|0.22133
07:37:52|0.22133
07:37:53|0.22126
07:37:54|0.22141
07:37:55|0.22159
07:37:56|0.22176
07:37:57|0.22166
07:37:58|0.22166
07:37:59|0.22166
07:38:00|0.22177
07:38:01|0.2218
07:38:02|0.22136
07:38:03|0.22261
07:38:04|0.22332
07:38:05|0.22272
07:38:06|0.2234
07:38:07|0.2234
07:38:08|0.22332
07:38:09|0.2228
07:38:10|0.22293
07:38:11|0.22293
07:38:13|0.22253
07:38:14|0.22253
07:38:15|0.22249
07:38:16|0.22249
07:38:17|0.22257
07:38:18|0.22224
07:38:19|0.22239
07:38:20|0.22223
07:38:21|0.22223
07:38:22|0.22223
07:38:23|0.22186
07:38:24|0.22168
07:38:25|0.22168
07:38:26|0.22168
07:38:26|0.22165
07:38:28|0.22165
07:38:29|0.22193
07:38:30|0.22193
07:38:31|0.22212
07:38:31|0.22212
07:38:33|0.22156
07:38:34|0.22156
07:38:35|0.22156
07:38:36|0.22156
07:38:37|0.22156
07:38:39|0.22138
07:38:40|0.22121
07:38:41|0.22146
07:38:42|0.22146
07:38:43|0.22183
07:38:44|0.2213
07:38:45|0.2218
07:38:47|0.22134
07:38:47|0.22121
07:38:48|0.22121
07:38:49|0.22112
07:38:51|0.22201
07:38:52|0.22201
07:38:53|0.22201
07:38:54|0.22201
07:38:55|0.22182
07:38:56|0.22158
07:38:57|0.22158
07:38:58|0.22158
07:38:58|0.22158
07:39:00|0.22165
07:39:01|0.22134
07:39:02|0.22136
07:39:02|0.22136
07:39:05|0.2218
07:39:05|0.2218
07:39:06|0.2218
07:39:08|0.2218
07:39:09|0.22149
07:39:10|0.22149
07:39:11|0.22149
07:39:12|0.22149
07:39:13|0.22145
07:39:13|0.2218
07:39:15|0.22198
07:39:16|0.22158
07:39:17|0.22158
07:39:18|0.22158
07:39:19|0.2218
07:39:19|0.2218
07:39:21|0.2218
07:39:22|0.2218
07:39:22|0.2218
07:39:23|0.2218
07:39:25|0.2218
07:39:26|0.22169
07:39:27|0.22169
07:39:28|0.22169
07:39:29|0.22169
07:39:30|0.22169
07:39:31|0.22145
07:39:31|0.22102
07:39:33|0.22096
07:39:33|0.22122
07:39:35|0.22124
07:39:35|0.2201
07:39:37|0.2197
07:39:39|0.21901
07:39:39|0.21938
07:39:41|0.21963
07:39:42|0.22017
07:39:43|0.21917
07:39:44|0.21917
07:39:46|0.22013
07:39:46|0.22006
07:39:47|0.22006
07:39:48|0.22006
07:39:49|0.21968
07:39:50|0.21968
07:39:52|0.2196
07:39:53|0.2196
07:39:54|0.2196
07:39:55|0.21993
07:39:57|0.21997
07:39:58|0.2197
07:39:59|0.2197
07:40:00|0.2197
07:40:01|0.2197
07:40:02|0.21906
07:40:03|0.21906
07:40:05|0.21956
07:40:05|0.21912
07:40:06|0.21912
07:40:07|0.21912
07:40:08|0.21912
07:40:09|0.219
07:40:10|0.219
07:40:11|0.219
07:40:12|0.219
07:40:13|0.219
07:40:14|0.219
07:40:15|0.21901
07:40:16|0.21937
07:40:17|0.21911
07:40:18|0.21911
07:40:19|0.21949
07:40:20|0.21911
07:40:21|0.21911
07:40:22|0.21911
07:40:23|0.21947
07:40:24|0.21946
07:40:25|0.21946
07:40:26|0.21946
07:40:27|0.21912
07:40:28|0.21915
07:40:29|0.21946
07:40:30|0.21917
07:40:31|0.21917
07:40:32|0.21917
07:40:33|0.21949
07:40:35|0.21917
07:40:36|0.21953
07:40:37|0.21953
07:40:37|0.21917
07:40:40|0.21917
07:40:41|0.21942
07:40:42|0.21946
07:40:43|0.21949
07:40:45|0.21954
07:40:45|0.21954
07:40:46|0.21953
07:40:47|0.2195
07:40:48|0.21956
07:40:49|0.21939
07:40:50|0.21946
07:40:51|0.21946
07:40:52|0.21979
07:40:53|0.21979
07:40:54|0.21956
07:40:55|0.21956
07:40:56|0.21956
07:40:57|0.21956
07:40:58|0.21976
07:40:59|0.21942
07:41:00|0.21942
07:41:01|0.21972
07:41:02|0.21972
07:41:03|0.21974
07:41:04|0.2198
07:41:05|0.2198
07:41:06|0.2198
07:41:07|0.2198
07:41:08|0.21999
07:41:09|0.22016
07:41:10|0.22053
07:41:11|0.22065
07:41:12|0.22065
07:41:13|0.221
07:41:14|0.221
07:41:15|0.221
07:41:16|0.221
07:41:17|0.22101
07:41:18|0.22102
07:41:19|0.22102
07:41:20|0.2208
07:41:21|0.22101
07:41:22|0.221
07:41:23|0.22103
07:41:24|0.22118
07:41:25|0.2213
07:41:26|0.22103
07:41:27|0.22164
07:41:28|0.22086
07:41:29|0.22106
07:41:30|0.22106
07:41:31|0.22125
07:41:32|0.22128
07:41:33|0.22127
07:41:34|0.22127
07:41:35|0.2213
07:41:36|0.2213
07:41:37|0.22171
07:41:38|0.22116
07:41:40|0.22106
07:41:42|0.22052
07:41:43|0.22052
07:41:44|0.22064
07:41:45|0.22064
07:41:47|0.22064
07:41:47|0.22064
07:41:49|0.22099
07:41:50|0.221
07:41:52|0.221
07:41:53|0.221
07:41:54|0.221
07:41:55|0.221
07:41:56|0.22101
07:41:57|0.22128
07:41:57|0.22137
07:41:59|0.22171
07:42:00|0.22171
07:42:00|0.22149
07:42:02|0.22161
07:42:02|0.22161
07:42:04|0.22127
07:42:05|0.2214
07:42:06|0.2214
07:42:06|0.221
07:42:08|0.22125
07:42:09|0.22134
07:42:10|0.22134
07:42:10|0.221
07:42:12|0.221
07:42:12|0.221
07:42:13|0.22097
07:42:14|0.22074
07:42:16|0.22074
07:42:16|0.22059
07:42:17|0.22077
07:42:19|0.22066
07:42:19|0.2208
07:42:20|0.22074
07:42:21|0.22074
07:42:22|0.22074
07:42:23|0.22074
07:42:25|0.22127
07:42:25|0.22098
07:42:26|0.22134
07:42:27|0.22134
07:42:29|0.22134
07:42:30|0.22122
07:42:31|0.22122
07:42:32|0.22122
07:42:33|0.22115
07:42:34|0.22115
07:42:35|0.22111
07:42:36|0.22076
07:42:37|0.22076
07:42:38|0.22098
07:42:39|0.22098
07:42:40|0.22074
07:42:42|0.22094
07:42:43|0.22094
07:42:44|0.22094
07:42:45|0.22094
07:42:46|0.22094
07:42:47|0.22094
07:42:48|0.22105
07:42:49|0.22105
07:42:50|0.22105
07:42:51|0.22105
07:42:52|0.22116
07:42:53|0.22116
07:42:54|0.22099
07:42:55|0.22098
07:42:56|0.22113
07:42:57|0.22113
07:42:58|0.22113
07:42:59|0.22113
07:43:00|0.22107
07:43:01|0.2206
07:43:02|0.22053
07:43:03|0.2204
07:43:04|0.2204
07:43:05|0.22053
07:43:06|0.22053
07:43:07|0.22068
07:43:09|0.22068
07:43:09|0.22101
07:43:11|0.2206
07:43:11|0.2206
07:43:13|0.22038
07:43:14|0.22038
07:43:15|0.22038
07:43:16|0.22038
07:43:16|0.22038
07:43:17|0.22038
07:43:18|0.22038
07:43:19|0.22038
07:43:21|0.2208
07:43:21|0.22059
07:43:22|0.22059
07:43:24|0.22095
07:43:25|0.22065
07:43:26|0.22058
07:43:27|0.22058
07:43:28|0.22058
07:43:29|0.22058
07:43:30|0.22042
07:43:31|0.22042
07:43:32|0.22037
07:43:33|0.22036
07:43:34|0.22032
07:43:35|0.22032
07:43:36|0.22032
07:43:37|0.22058
07:43:38|0.22058
07:43:39|0.22058
07:43:40|0.22058
07:43:41|0.22058
07:43:43|0.22058
07:43:44|0.22058
07:43:45|0.22058
07:43:47|0.22058
07:43:48|0.22058
07:43:49|0.22058
07:43:49|0.22052
07:43:50|0.22052
07:43:52|0.22052
07:43:53|0.22052
07:43:54|0.22087
07:43:55|0.22063
07:43:56|0.22063
07:43:57|0.22063
07:43:58|0.22063
07:43:59|0.22113
07:44:00|0.22113
07:44:01|0.22139
07:44:02|0.22145
07:44:03|0.22145
07:44:04|0.22145
07:44:06|0.22145
07:44:07|0.22101
07:44:08|0.22101
07:44:09|0.22082
07:44:10|0.22082
07:44:11|0.22082
07:44:12|0.221
07:44:13|0.22118
07:44:14|0.22118
07:44:15|0.22118
07:44:16|0.2217
07:44:17|0.2217
07:44:18|0.2217
07:44:19|0.2217
07:44:20|0.22145
07:44:21|0.22131
07:44:22|0.22131
07:44:23|0.22118
07:44:24|0.22176
07:44:25|0.22154
07:44:27|0.22154
07:44:27|0.22154
07:44:28|0.22154
07:44:29|0.22182
07:44:30|0.22182
07:44:31|0.2225
07:44:32|0.22271
07:44:33|0.22297
07:44:34|0.22288
07:44:35|0.22288
07:44:37|0.2226
07:44:37|0.22251
07:44:38|0.22225
07:44:39|0.22225
07:44:40|0.22225
07:44:41|0.22225
07:44:43|0.22267
07:44:45|0.22237
07:44:46|0.22237
07:44:47|0.22237
07:44:48|0.22237
07:44:50|0.22253
07:44:51|0.22272
07:44:52|0.22272
07:44:53|0.22272
07:44:54|0.22226
07:44:55|0.22226
07:44:56|0.22241
07:44:57|0.22226
07:44:58|0.22225
07:44:59|0.22226
07:45:00|0.22232
07:45:01|0.2225
07:45:02|0.2225
07:45:03|0.22253
07:45:04|0.22233
07:45:05|0.22233
07:45:06|0.22233
07:45:07|0.22233
07:45:08|0.22231
07:45:09|0.22231
07:45:10|0.22262
07:45:11|0.22262
07:45:12|0.22262
07:45:13|0.22212
07:45:14|0.22212
07:45:15|0.2226
07:45:17|0.22232
07:45:17|0.22265
07:45:19|0.223
07:45:20|0.223
07:45:21|0.223
07:45:22|0.223
07:45:22|0.22283
07:45:24|0.22283
07:45:24|0.223
07:45:25|0.22263
07:45:26|0.22263
07:45:27|0.22317
07:45:29|0.22344
07:45:29|0.22382
07:45:31|0.22338
07:45:31|0.22342
07:45:32|0.2233
07:45:33|0.22359
07:45:34|0.22363
07:45:36|0.22359
07:45:36|0.22362
07:45:37|0.22365
07:45:38|0.22381
07:45:39|0.22339
07:45:40|0.22339
07:45:42|0.22339
07:45:42|0.22339
07:45:43|0.22339
07:45:45|0.22365
07:45:46|0.22348
07:45:48|0.22348
07:45:48|0.22348
07:45:50|0.22348
07:45:51|0.22363
07:45:52|0.22316
07:45:53|0.22343
07:45:54|0.2231
07:45:55|0.22312
07:45:56|0.22312
07:45:57|0.22348
07:45:58|0.2235
07:45:59|0.2235
07:46:00|0.2235
07:46:01|0.2235
07:46:02|0.22364
07:46:03|0.22364
07:46:04|0.22364
07:46:05|0.22384
07:46:06|0.22496
07:46:07|0.22468
07:46:08|0.22453
07:46:09|0.22495
07:46:10|0.2249
07:46:11|0.22398
07:46:12|0.22447
07:46:13|0.22447
07:46:14|0.22448
07:46:15|0.22459
07:46:16|0.22459
07:46:17|0.22459
07:46:18|0.2245
07:46:19|0.2244
07:46:20|0.22469
07:46:21|0.2245
07:46:22|0.22456
07:46:23|0.2244
07:46:24|0.2244
07:46:25|0.2245
07:46:26|0.2245
07:46:27|0.2245
07:46:28|0.2245
07:46:29|0.22448
07:46:30|0.22449
07:46:31|0.22449
07:46:32|0.22449
07:46:33|0.22449
07:46:34|0.2244
07:46:35|0.22437
07:46:36|0.22399
07:46:37|0.22399
07:46:38|0.2237
07:46:39|0.2237
07:46:40|0.22385
07:46:41|0.22391
07:46:42|0.22399
07:46:43|0.22399
07:46:44|0.22374
07:46:46|0.22374
07:46:47|0.22391
07:46:47|0.22398
07:46:49|0.22398
07:46:50|0.22398
07:46:51|0.22398
07:46:52|0.224
07:46:53|0.224
07:46:54|0.224
07:46:55|0.224
07:46:56|0.22398
07:46:57|0.22368
07:46:58|0.22399
07:47:00|0.2237
07:47:00|0.22397
07:47:01|0.22397
07:47:02|0.22351
07:47:03|0.2235
07:47:04|0.22371
07:47:05|0.22371
07:47:06|0.22371
07:47:07|0.22371
07:47:08|0.22337
07:47:09|0.22377
07:47:10|0.22296
07:47:11|0.22293
07:47:12|0.22287
07:47:13|0.22168
07:47:14|0.22165
07:47:15|0.22161
07:47:16|0.22095
07:47:17|0.2203
07:47:18|0.22007
07:47:20|0.22009
07:47:20|0.2214
07:47:21|0.22117
07:47:22|0.22135
07:47:23|0.22184
07:47:25|0.22145
07:47:25|0.22146
07:47:26|0.22192
07:47:27|0.22192
07:47:28|0.22207
07:47:30|0.22208
07:47:30|0.22203
07:47:31|0.22165
07:47:32|0.22146
07:47:33|0.22157
07:47:34|0.22157
07:47:35|0.22157
07:47:36|0.2219
07:47:37|0.22189
07:47:38|0.22189
07:47:39|0.22118
07:47:41|0.22119
07:47:41|0.22173
07:47:42|0.22173
07:47:43|0.22173
07:47:44|0.22192
07:47:46|0.22191
07:47:48|0.22207
07:47:48|0.22181
07:47:50|0.22172
07:47:52|0.22172
07:47:52|0.22172
07:47:53|0.22241
07:47:55|0.22172
07:47:56|0.22172
07:47:57|0.22172
07:47:57|0.22175
07:47:58|0.2217
07:47:59|0.22139
07:48:00|0.22101
07:48:01|0.22087
07:48:02|0.22141
07:48:03|0.22073
07:48:04|0.22123
07:48:05|0.22123
07:48:06|0.22127
07:48:08|0.22127
07:48:08|0.22127
07:48:09|0.22069
07:48:10|0.22069
07:48:11|0.22055
07:48:13|0.22138
07:48:13|0.221
07:48:14|0.22134
07:48:15|0.22134
07:48:16|0.22084
07:48:17|0.22127
07:48:19|0.22086
07:48:20|0.22119
07:48:20|0.22054
07:48:21|0.22022
07:48:22|0.22022
07:48:24|0.22059
07:48:25|0.22066
07:48:25|0.22078
07:48:27|0.22134
07:48:28|0.22135
07:48:28|0.22135
07:48:30|0.22073
07:48:30|0.2207
07:48:31|0.22105
07:48:33|0.22105
07:48:33|0.22101
07:48:35|0.22101
07:48:36|0.22101
07:48:36|0.22085
07:48:37|0.22043
07:48:38|0.22043
07:48:40|0.22043
07:48:40|0.22043
07:48:41|0.2207
07:48:42|0.2207
07:48:43|0.22014
07:48:44|0.21974
07:48:46|0.21988
07:48:46|0.22024
07:48:48|0.21942
07:48:49|0.22004
07:48:50|0.2192
07:48:51|0.21985
07:48:52|0.21982
07:48:54|0.21999
07:48:54|0.22022
07:48:56|0.21955
07:48:57|0.21978
07:48:58|0.21976
07:48:59|0.21957
07:49:00|0.21957
07:49:01|0.21957
07:49:02|0.21957
07:49:03|0.21957
07:49:04|0.21943
07:49:05|0.21943
07:49:06|0.2191
07:49:07|0.21943
07:49:08|0.21943
07:49:09|0.21917
07:49:10|0.21976
07:49:11|0.2191
07:49:12|0.21911
07:49:13|0.21956
07:49:14|0.21913
07:49:15|0.21952
07:49:16|0.21952
07:49:17|0.21952
07:49:18|0.21952
07:49:19|0.21953
07:49:20|0.21943
07:49:21|0.21952
07:49:22|0.21945
07:49:23|0.21945
07:49:24|0.21951
07:49:25|0.21952
07:49:26|0.21952
07:49:27|0.21937
07:49:28|0.21938
07:49:29|0.21977
07:49:30|0.21977
07:49:31|0.21977
07:49:32|0.21999
07:49:33|0.22028
07:49:34|0.22054
07:49:35|0.21996
07:49:36|0.22007
07:49:37|0.22007
07:49:38|0.22007
07:49:39|0.22014
07:49:40|0.21984
07:49:41|0.21984
07:49:42|0.22003
07:49:43|0.22003
07:49:44|0.21966
07:49:45|0.21966
07:49:46|0.2197
07:49:47|0.21949
07:49:49|0.2197
07:49:50|0.2197
07:49:51|0.22005
07:49:52|0.22005
07:49:52|0.22005
07:49:54|0.22005
07:49:55|0.21931
07:49:56|0.21928
07:49:57|0.21957
07:49:58|0.21957
07:49:59|0.21957
07:50:00|0.21994
07:50:01|0.21989
07:50:02|0.21989
07:50:03|0.21989
07:50:04|0.2197
07:50:05|0.2193
07:50:06|0.21944
07:50:07|0.21916
07:50:08|0.21918
07:50:09|0.21944
07:50:10|0.21948
07:50:11|0.21948
07:50:12|0.21911
07:50:13|0.22
07:50:14|0.21938
07:50:15|0.21969
07:50:16|0.21969
07:50:17|0.21969
07:50:18|0.21969
07:50:19|0.21969
07:50:20|0.21989
07:50:21|0.21986
07:50:22|0.21933
07:50:23|0.21933
07:50:24|0.21963
07:50:25|0.21963
07:50:26|0.21918
07:50:27|0.21918
07:50:28|0.21945
07:50:29|0.21967
07:50:30|0.21967
07:50:31|0.21967
07:50:32|0.21964
07:50:34|0.21932
07:50:34|0.21932
07:50:35|0.21899
07:50:37|0.21899
07:50:37|0.2188
07:50:38|0.21919
07:50:39|0.21947
07:50:41|0.21958
07:50:42|0.2189
07:50:42|0.2189
07:50:44|0.21929
07:50:45|0.2189
07:50:45|0.21895
07:50:47|0.21897
07:50:47|0.21891
07:50:49|0.21948
07:50:51|0.21968
07:50:51|0.21948
07:50:53|0.21919
07:50:53|0.21919
07:50:55|0.21917
07:50:56|0.21899
07:50:57|0.21899
07:50:58|0.21899
07:50:59|0.21899
07:50:59|0.21899
07:51:01|0.21899
07:51:02|0.21899
07:51:03|0.21899
07:51:04|0.21869
07:51:05|0.21892
07:51:06|0.21892
07:51:07|0.21892
07:51:09|0.21894
07:51:10|0.21899
07:51:11|0.21861
07:51:11|0.21859
07:51:12|0.21903
07:51:14|0.21903
07:51:15|0.21846
07:51:15|0.218
07:51:16|0.21801
07:51:17|0.218
07:51:18|0.21794
07:51:20|0.21813
07:51:20|0.21857
07:51:22|0.21856
07:51:23|0.21856
07:51:24|0.21856
07:51:25|0.2184
07:51:26|0.2184
07:51:26|0.2179
07:51:28|0.21758
07:51:28|0.21758
07:51:29|0.21733
07:51:31|0.21622
07:51:32|0.21622
07:51:33|0.21673
07:51:34|0.21623
07:51:35|0.2164
07:51:36|0.21622
07:51:37|0.21671
07:51:38|0.21717
07:51:39|0.21718
07:51:40|0.21748
07:51:41|0.21757
07:51:42|0.21762
07:51:43|0.21747
07:51:44|0.21748
07:51:45|0.2173
07:51:46|0.2173
07:51:47|0.2173
07:51:48|0.21734
07:51:49|0.21736
07:51:51|0.21737
07:51:52|0.21763
07:51:53|0.21766
07:51:54|0.21798
07:51:55|0.21802
07:51:57|0.21795
07:51:58|0.21832
07:51:59|0.21819
07:52:00|0.21848
07:52:02|0.21833
07:52:03|0.21836
07:52:04|0.21834
07:52:05|0.21837
07:52:06|0.21846
07:52:07|0.21827
07:52:08|0.21827
07:52:09|0.21848
07:52:10|0.21827
07:52:11|0.21827
07:52:12|0.21827
07:52:13|0.21827
07:52:14|0.2182
07:52:15|0.2182
07:52:16|0.21846
07:52:17|0.21865
07:52:18|0.21865
07:52:19|0.21802
07:52:20|0.21827
07:52:21|0.21844
07:52:22|0.21844
07:52:23|0.21844
07:52:24|0.2184
07:52:25|0.2184
07:52:26|0.2184
07:52:27|0.21839
07:52:28|0.21839
07:52:29|0.21839
07:52:30|0.21834
07:52:31|0.21833
07:52:32|0.21833
07:52:33|0.21833
07:52:34|0.21833
07:52:35|0.21833
07:52:36|0.2183
07:52:37|0.2183
07:52:38|0.21872
07:52:39|0.21872
07:52:40|0.21872
07:52:41|0.21872
07:52:42|0.21872
07:52:43|0.2188
07:52:44|0.2188
07:52:45|0.2188
07:52:46|0.2188
07:52:47|0.2188
07:52:48|0.21872
07:52:49|0.21872
07:52:50|0.21872
07:52:52|0.21872
07:52:53|0.21872
07:52:54|0.21829
07:52:55|0.21831
07:52:56|0.21831
07:52:57|0.21831
07:52:58|0.21864
07:52:59|0.21872
07:53:00|0.21848
07:53:01|0.21848
07:53:02|0.21848
07:53:03|0.21883
07:53:04|0.21872
07:53:05|0.2192
07:53:06|0.21922
07:53:07|0.21913
07:53:08|0.21913
07:53:09|0.21929
07:53:10|0.21929
07:53:11|0.21929
07:53:13|0.21929
07:53:13|0.21927
07:53:15|0.21927
07:53:16|0.21927
07:53:16|0.21926
07:53:18|0.21934
07:53:19|0.21911
07:53:20|0.21911
07:53:21|0.21902
07:53:22|0.21941
07:53:23|0.21941
07:53:24|0.21941
07:53:25|0.21941
07:53:26|0.21941
07:53:27|0.2191
07:53:28|0.2191
07:53:29|0.2191
07:53:30|0.2191
07:53:31|0.2191
07:53:32|0.2191
07:53:33|0.2191
07:53:34|0.2191
07:53:35|0.2191
07:53:36|0.21859
07:53:37|0.21859
07:53:38|0.21885
07:53:39|0.21885
07:53:40|0.21885
07:53:41|0.21885
07:53:42|0.21895
07:53:43|0.21895
07:53:44|0.2187
07:53:45|0.2187
07:53:46|0.2187
07:53:47|0.2187
07:53:48|0.21887
07:53:49|0.21854
07:53:50|0.21854
07:53:51|0.21854
07:53:53|0.21854
07:53:54|0.21854
07:53:55|0.21895
07:53:57|0.21895
07:53:58|0.21895
07:53:58|0.21878
07:54:00|0.21878
07:54:01|0.21878
07:54:01|0.21821
07:54:03|0.21824
07:54:04|0.21821
07:54:06|0.21825
07:54:08|0.21842
07:54:08|0.21839
07:54:09|0.21839
07:54:10|0.21845
07:54:11|0.21873
07:54:12|0.21873
07:54:13|0.21873
07:54:14|0.21878
07:54:15|0.21909
07:54:16|0.21909
07:54:17|0.2191
07:54:18|0.2191
07:54:19|0.2191
07:54:20|0.21895
07:54:22|0.21926
07:54:23|0.21942
07:54:23|0.21942
07:54:24|0.21938
07:54:27|0.21938
07:54:27|0.21938
07:54:28|0.21938
07:54:29|0.2191
07:54:30|0.21937
07:54:31|0.21936
07:54:32|0.21936
07:54:33|0.21936
07:54:34|0.21936
07:54:35|0.21936
07:54:36|0.21936
07:54:37|0.21936
07:54:38|0.21936
07:54:39|0.21936
07:54:40|0.21936
07:54:41|0.21936
07:54:42|0.21936
07:54:43|0.21936
07:54:44|0.21936
07:54:45|0.21936
07:54:46|0.21936
07:54:47|0.21911
07:54:48|0.21911
07:54:49|0.21911
07:54:50|0.21911
07:54:51|0.21981
07:54:52|0.2194
07:54:54|0.21978
07:54:56|0.21978
07:54:56|0.21978
07:54:57|0.21978
07:54:58|0.21978
07:54:59|0.21958
07:55:01|0.21958
07:55:02|0.21958
07:55:03|0.21978
07:55:04|0.21978
07:55:05|0.21978
07:55:06|0.21978
07:55:07|0.21978
07:55:08|0.21978
07:55:09|0.21959
07:55:09|0.21931
07:55:11|0.21931
07:55:12|0.21931
07:55:13|0.21931
07:55:14|0.21931
07:55:15|0.21931
07:55:16|0.21939
07:55:17|0.21963
07:55:18|0.21963
07:55:20|0.21962
07:55:20|0.21962
07:55:21|0.21962
07:55:22|0.21962
07:55:23|0.21962
07:55:24|0.21962
07:55:25|0.21962
07:55:26|0.21962
07:55:27|0.21962
07:55:28|0.21962
07:55:29|0.21962
07:55:30|0.21962
07:55:31|0.21962
07:55:33|0.21952
07:55:34|0.21927
07:55:35|0.21927
07:55:36|0.21927
07:55:37|0.2195
07:55:37|0.2195
07:55:38|0.2195
07:55:40|0.2195
07:55:41|0.2195
07:55:42|0.2195
07:55:43|0.21928
07:55:44|0.21952
07:55:45|0.21952
07:55:46|0.21938
07:55:46|0.21938
07:55:48|0.21938
07:55:49|0.21928
07:55:50|0.21964
07:55:51|0.21963
07:55:51|0.21963
07:55:52|0.21963
07:55:55|0.21939
07:55:56|0.21929
07:55:57|0.21929
07:55:58|0.21929
07:55:59|0.21929
07:56:01|0.21929
07:56:02|0.21917
07:56:03|0.21921
07:56:05|0.21921
07:56:05|0.21943
07:56:06|0.21943
07:56:07|0.21943
07:56:08|0.21943
07:56:09|0.219
07:56:10|0.219
07:56:11|0.219
07:56:12|0.219
07:56:13|0.219
07:56:14|0.21859
07:56:15|0.21855
07:56:16|0.2185
07:56:17|0.21884
07:56:18|0.21884
07:56:19|0.21884
07:56:20|0.21884
07:56:21|0.21864
07:56:22|0.21864
07:56:23|0.21864
07:56:24|0.21888
07:56:25|0.21888
07:56:26|0.21888
07:56:27|0.21888
07:56:28|0.21888
07:56:29|0.21864
07:56:30|0.21864
07:56:31|0.21842
07:56:32|0.21842
07:56:33|0.21839
07:56:34|0.21832
07:56:35|0.218
07:56:36|0.21788
07:56:37|0.21788
07:56:38|0.21813
07:56:39|0.21813
07:56:40|0.21813
07:56:41|0.21813
07:56:42|0.21813
07:56:43|0.21813
07:56:44|0.218
07:56:45|0.218
07:56:46|0.21786
07:56:47|0.21804
07:56:48|0.21804
07:56:49|0.21804
07:56:50|0.21792
07:56:51|0.218
07:56:52|0.21863
07:56:53|0.21863
07:56:54|0.2184
07:56:56|0.2184
07:56:58|0.21827
07:56:58|0.21831
07:56:59|0.21831
07:57:00|0.21831
07:57:01|0.21831
07:57:02|0.21831
07:57:04|0.21804
07:57:05|0.21788
07:57:06|0.21788
07:57:07|0.21788
07:57:08|0.21789
07:57:09|0.2179
07:57:09|0.21791
07:57:11|0.21791
07:57:12|0.21794
07:57:13|0.218
07:57:14|0.218
07:57:15|0.21805
07:57:16|0.21805
07:57:16|0.218
07:57:18|0.218
07:57:19|0.21829
07:57:19|0.2184
07:57:21|0.2184
07:57:22|0.21863
07:57:23|0.21829
07:57:24|0.21824
07:57:24|0.21819
07:57:26|0.21807
07:57:27|0.21804
07:57:28|0.21791
07:57:28|0.21791
07:57:30|0.2179
07:57:31|0.2179
07:57:32|0.2179
07:57:32|0.21817
07:57:34|0.21824
07:57:34|0.21824
07:57:37|0.21838
07:57:37|0.21838
07:57:38|0.21805
07:57:39|0.21805
07:57:40|0.21805
07:57:41|0.21805
07:57:42|0.21805
07:57:43|0.21789
07:57:44|0.21789
07:57:45|0.21789
07:57:46|0.21789
07:57:47|0.21791
07:57:48|0.21791
07:57:49|0.21792
07:57:50|0.21792
07:57:51|0.21807
07:57:52|0.21807
07:57:53|0.21807
07:57:54|0.21807
07:57:56|0.21807
07:57:58|0.21807
07:57:58|0.2179
07:57:59|0.21799
07:58:00|0.21799
07:58:01|0.21788
07:58:02|0.21788
07:58:03|0.21799
07:58:04|0.21799
07:58:05|0.21799
07:58:06|0.2178
07:58:07|0.2178
07:58:08|0.218
07:58:10|0.2183
07:58:11|0.2183
07:58:12|0.2183
07:58:13|0.2183
07:58:14|0.21838
07:58:15|0.21861
07:58:16|0.21861
07:58:17|0.21861
07:58:18|0.21861
07:58:19|0.21829
07:58:20|0.21829
07:58:21|0.21829
07:58:22|0.21829
07:58:23|0.21829
07:58:23|0.21829
07:58:24|0.21822
07:58:26|0.21822
07:58:27|0.21822
07:58:28|0.21822
07:58:29|0.21822
07:58:30|0.21822
07:58:31|0.21833
07:58:32|0.21812
07:58:33|0.21812
07:58:34|0.21812
07:58:35|0.21812
07:58:36|0.21812
07:58:37|0.21826
07:58:38|0.21826
07:58:39|0.21826
07:58:40|0.21826
07:58:41|0.21803
07:58:41|0.21803
07:58:42|0.21803
07:58:44|0.218
07:58:44|0.218
07:58:46|0.218
07:58:47|0.21808
07:58:47|0.2181
07:58:49|0.21841
07:58:50|0.21827
07:58:50|0.21843
07:58:52|0.21843
07:58:52|0.21843
07:58:54|0.21843
07:58:55|0.21843
07:58:56|0.21809
07:58:58|0.21809
07:58:59|0.21809
07:59:01|0.21809
07:59:02|0.21809
07:59:03|0.21809
07:59:04|0.21809
07:59:05|0.21808
07:59:06|0.21808
07:59:08|0.21827
07:59:08|0.2184
07:59:09|0.2184
07:59:10|0.21827
07:59:11|0.21827
07:59:12|0.21827
07:59:13|0.21827
07:59:14|0.21827
07:59:15|0.21827
07:59:16|0.21817
07:59:18|0.21818
07:59:19|0.21851
07:59:20|0.21853
07:59:21|0.21853
07:59:22|0.21899
07:59:23|0.21879
07:59:24|0.21879
07:59:25|0.21879
07:59:26|0.21874
07:59:27|0.21876
07:59:28|0.21876
07:59:29|0.21876
07:59:30|0.21876
07:59:30|0.21876
07:59:32|0.21876
07:59:33|0.21874
07:59:34|0.21874
07:59:35|0.21903
07:59:36|0.21941
07:59:37|0.21941
07:59:38|0.21942
07:59:39|0.21919
07:59:40|0.21907
07:59:40|0.21907
07:59:42|0.21918
07:59:42|0.21907
07:59:44|0.21914
07:59:44|0.21889
07:59:46|0.21931
07:59:47|0.21931
07:59:48|0.21931
07:59:49|0.21934
07:59:50|0.21934
07:59:51|0.21887
07:59:52|0.21887
07:59:53|0.21887
07:59:54|0.21949
07:59:55|0.21958
07:59:55|0.21944
07:59:57|0.21969
07:59:58|0.21969
08:00:00|0.21972
08:00:01|0.21972
08:00:02|0.21972
08:00:03|0.21972
08:00:04|0.21972
08:00:05|0.21965
08:00:06|0.21965
08:00:07|0.21984
08:00:08|0.21987
08:00:09|0.22011
08:00:10|0.22011
08:00:12|0.22015
08:00:12|0.22015
08:00:13|0.22018
08:00:14|0.22021
08:00:15|0.22001
08:00:16|0.22005
08:00:17|0.22005
08:00:18|0.22005
08:00:19|0.22011
08:00:20|0.22011
08:00:21|0.22011
08:00:22|0.22032
08:00:23|0.22032
08:00:24|0.22032
08:00:25|0.22032
08:00:27|0.22094
08:00:28|0.22093
08:00:29|0.22165
08:00:30|0.22171
08:00:31|0.22174
08:00:32|0.22201
08:00:33|0.22201
08:00:34|0.22179
08:00:35|0.22219
08:00:36|0.22235
08:00:37|0.22241
08:00:38|0.2225
08:00:39|0.2224
08:00:40|0.22247
08:00:40|0.22246
08:00:42|0.2219
08:00:43|0.2219
08:00:43|0.2219
08:00:45|0.22191
08:00:46|0.22222
08:00:47|0.22222
08:00:48|0.22222
08:00:49|0.2219
08:00:50|0.22213
08:00:51|0.22219
08:00:53|0.22162
08:00:53|0.22161
08:00:54|0.22161
08:00:55|0.22161
08:00:56|0.22161
08:00:57|0.22158
08:00:59|0.2208
08:01:00|0.2208
08:01:02|0.22065
08:01:02|0.2208
08:01:04|0.22021
08:01:04|0.22008
08:01:05|0.22008
08:01:06|0.22015
08:01:08|0.22015
08:01:08|0.22118
08:01:10|0.22081
08:01:11|0.22081
08:01:11|0.22079
08:01:13|0.22049
08:01:13|0.22048
08:01:15|0.22048
08:01:16|0.2208
08:01:16|0.22086
08:01:18|0.22086
08:01:18|0.22086
08:01:19|0.22086
08:01:20|0.2206
08:01:21|0.22052
08:01:23|0.22049
08:01:23|0.22049
08:01:24|0.22074
08:01:25|0.22033
08:01:27|0.22033
08:01:28|0.22033
08:01:28|0.2203
08:01:29|0.22046
08:01:31|0.22046
08:01:31|0.22016
08:01:33|0.22049
08:01:33|0.22097
08:01:34|0.22097
08:01:36|0.2205
08:01:37|0.2205
08:01:38|0.2205
08:01:39|0.22055
08:01:40|0.22055
08:01:40|0.21975
08:01:41|0.21995
08:01:42|0.21995
08:01:44|0.21995
08:01:45|0.21994
08:01:45|0.2196
08:01:47|0.2196
08:01:47|0.22
08:01:48|0.22
08:01:49|0.22
08:01:50|0.21941
08:01:51|0.21933
08:01:53|0.21933
08:01:54|0.2194
08:01:54|0.21935
08:01:55|0.21994
08:01:57|0.21962
08:01:58|0.21962
08:01:59|0.21962
08:02:00|0.21931
08:02:02|0.2188
08:02:03|0.21849
08:02:04|0.21849
08:02:05|0.21876
08:02:06|0.21929
08:02:07|0.21907
08:02:08|0.21907
08:02:09|0.21907
08:02:11|0.21901
08:02:12|0.21931
08:02:13|0.21875
08:02:14|0.219
08:02:15|0.219
08:02:15|0.21929
08:02:16|0.21911
08:02:17|0.21911
08:02:19|0.21911
08:02:19|0.21911
08:02:20|0.21911
08:02:21|0.21928
08:02:22|0.21928
08:02:24|0.21952
08:02:24|0.21942
08:02:26|0.21942
08:02:26|0.21959
08:02:28|0.21959
08:02:28|0.21959
08:02:29|0.21958
08:02:30|0.21958
08:02:32|0.21959
08:02:32|0.21959
08:02:34|0.21943
08:02:34|0.21943
08:02:35|0.21965
08:02:36|0.21965
08:02:38|0.21965
08:02:38|0.21965
08:02:40|0.21964
08:02:40|0.21984
08:02:42|0.21984
08:02:42|0.21986
08:02:44|0.21986
08:02:44|0.21986
08:02:45|0.21986
08:02:46|0.21983
08:02:48|0.21983
08:02:48|0.21983
08:02:49|0.21983
08:02:50|0.21983
08:02:52|0.21983
08:02:53|0.21983
08:02:53|0.21986
08:02:54|0.21986
08:02:55|0.21986
08:02:57|0.21986
08:02:58|0.21987
08:02:59|0.21986
08:02:59|0.21986
08:03:01|0.21985
08:03:03|0.21942
08:03:04|0.21912
08:03:06|0.21859
08:03:06|0.21859
08:03:07|0.2189
08:03:08|0.21882
08:03:09|0.21882
08:03:10|0.21882
08:03:11|0.21882
08:03:12|0.21882
08:03:13|0.21897
08:03:14|0.219
08:03:15|0.219
08:03:17|0.219
08:03:17|0.21937
08:03:18|0.21934
08:03:20|0.21937
08:03:20|0.21939
08:03:21|0.21939
08:03:22|0.21934
08:03:23|0.2193
08:03:25|0.2193
08:03:26|0.2193
08:03:27|0.2193
08:03:28|0.21889
08:03:30|0.21889
08:03:30|0.21889
08:03:31|0.21899
08:03:32|0.21899
08:03:33|0.21899
08:03:34|0.21899
08:03:35|0.21899
08:03:36|0.21899
08:03:37|0.21893
08:03:38|0.21856
08:03:39|0.21893
08:03:40|0.21862
08:03:41|0.21862
08:03:42|0.21862
08:03:43|0.21862
08:03:44|0.21862
08:03:45|0.2186
08:03:46|0.2186
08:03:48|0.21921
08:03:49|0.21921
08:03:50|0.21921
08:03:51|0.21907
08:03:52|0.21907
08:03:53|0.21907
08:03:54|0.21907
08:03:55|0.21907
08:03:56|0.21907
08:03:56|0.21907
08:03:57|0.21907
08:03:59|0.21907
08:04:00|0.21907
08:04:01|0.21878
08:04:03|0.21876
08:04:04|0.21876
08:04:06|0.21876
08:04:07|0.21855
08:04:08|0.21875
08:04:09|0.21877
08:04:10|0.21873
08:04:11|0.21874
08:04:12|0.21854
08:04:13|0.21854
08:04:14|0.21854
08:04:15|0.21854
08:04:16|0.21854
08:04:17|0.21854
08:04:18|0.21881
08:04:19|0.21858
08:04:20|0.21858
08:04:21|0.21858
08:04:22|0.21858
08:04:23|0.21858
08:04:24|0.21852
08:04:24|0.21858
08:04:26|0.21854
08:04:27|0.21854
08:04:28|0.21854
08:04:28|0.21854
08:04:30|0.21854
08:04:31|0.21854
08:04:32|0.21854
08:04:33|0.21855
08:04:34|0.21855
08:04:34|0.21855
08:04:36|0.21855
08:04:37|0.21845
08:04:38|0.21738
08:04:39|0.21701
08:04:39|0.2169
08:04:41|0.21691
08:04:42|0.21691
08:04:43|0.21656
08:04:44|0.21638
08:04:45|0.21575
08:04:46|0.21619
08:04:47|0.21638
08:04:48|0.21689
08:04:49|0.21665
08:04:50|0.21689
08:04:50|0.21711
08:04:52|0.21707
08:04:53|0.217
08:04:54|0.21664
08:04:55|0.21664
08:04:56|0.21671
08:04:57|0.21671
08:04:57|0.21688
08:04:58|0.21671
08:05:00|0.21671
08:05:00|0.21798
08:05:03|0.21757
08:05:04|0.21738
08:05:06|0.21738
08:05:07|0.21729
08:05:08|0.21737
08:05:09|0.21756
08:05:10|0.21756
08:05:11|0.21756
08:05:12|0.21729
08:05:13|0.21729
08:05:14|0.21703
08:05:15|0.21711
08:05:16|0.21711
08:05:17|0.21711
08:05:18|0.21683
08:05:19|0.21683
08:05:20|0.21683
08:05:21|0.21683
08:05:22|0.21683
08:05:23|0.21683
08:05:24|0.21683
08:05:25|0.21683
08:05:26|0.21698
08:05:27|0.21698
08:05:28|0.21698
08:05:28|0.21698
08:05:29|0.21725
08:05:31|0.21725
08:05:32|0.21725
08:05:33|0.21726
08:05:34|0.21726
08:05:35|0.21731
08:05:36|0.2173
08:05:37|0.21729
08:05:38|0.21756
08:05:38|0.21756
08:05:40|0.21756
08:05:41|0.21756
08:05:42|0.21756
08:05:42|0.21741
08:05:44|0.21732
08:05:45|0.2173
08:05:46|0.21735
08:05:47|0.21754
08:05:48|0.21754
08:05:49|0.21754
08:05:50|0.21754
08:05:50|0.21754
08:05:52|0.21754
08:05:53|0.21754
08:05:54|0.21754
08:05:54|0.21754
08:05:56|0.2175
08:05:57|0.2175
08:05:57|0.2175
08:05:59|0.21754
08:06:00|0.21754
08:06:01|0.21754
08:06:02|0.21708
08:06:04|0.21708
08:06:04|0.21708
08:06:05|0.21733
08:06:06|0.21772
08:06:07|0.21785
08:06:08|0.21777
08:06:09|0.21777
08:06:10|0.21777
08:06:11|0.21754
08:06:12|0.21736
08:06:13|0.21728
08:06:14|0.21708
08:06:15|0.21712
08:06:16|0.21712
08:06:17|0.21717
08:06:18|0.21744
08:06:19|0.21744
08:06:20|0.21707
08:06:21|0.21707
08:06:22|0.21707
08:06:24|0.21662
08:06:24|0.21656
08:06:25|0.21656
08:06:26|0.21656
08:06:27|0.21656
08:06:29|0.21665
08:06:29|0.21665
08:06:30|0.21698
08:06:31|0.21698
08:06:32|0.21668
08:06:33|0.21669
08:06:34|0.21749
08:06:35|0.21749
08:06:37|0.21749
08:06:38|0.21762
08:06:39|0.21751
08:06:40|0.21749
08:06:41|0.21749
08:06:42|0.21739
08:06:42|0.21739
08:06:43|0.21739
08:06:44|0.21753
08:06:46|0.21753
08:06:46|0.21707
08:06:48|0.21706
08:06:49|0.21682
08:06:50|0.21682
08:06:51|0.2166
08:06:52|0.2166
08:06:53|0.2166
08:06:54|0.2166
08:06:55|0.21656
08:06:56|0.21656
08:06:57|0.21661
08:06:58|0.21696
08:06:59|0.21671
08:06:59|0.21738
08:07:01|0.21738
08:07:02|0.21722
08:07:03|0.21765
08:07:05|0.21782
08:07:06|0.21753
08:07:07|0.21753
08:07:09|0.21753
08:07:09|0.21734
08:07:10|0.21734
08:07:11|0.21783
08:07:12|0.21815
08:07:13|0.21802
08:07:14|0.21822
08:07:15|0.21825
08:07:16|0.21824
08:07:17|0.21822
08:07:18|0.21779
08:07:19|0.21779
08:07:20|0.21764
08:07:21|0.21725
08:07:22|0.21725
08:07:23|0.21745
08:07:24|0.21745
08:07:25|0.2174
08:07:26|0.21711
08:07:27|0.21756
08:07:28|0.21756
08:07:29|0.21756
08:07:30|0.21747
08:07:31|0.21747
08:07:33|0.21747
08:07:33|0.21747
08:07:34|0.21756
08:07:35|0.21748
08:07:36|0.2178
08:07:38|0.21778
08:07:38|0.21778
08:07:39|0.21778
08:07:40|0.21779
08:07:41|0.21779
08:07:42|0.2176
08:07:43|0.2172
08:07:44|0.2172
08:07:45|0.21714
08:07:46|0.21714
08:07:47|0.21714
08:07:48|0.21714
08:07:49|0.21714
08:07:50|0.21714
08:07:51|0.21695
08:07:52|0.217
08:07:53|0.217
08:07:54|0.217
08:07:55|0.217
08:07:56|0.217
08:07:57|0.217
08:07:58|0.21691
08:07:59|0.21664
08:08:01|0.21696
08:08:01|0.21685
08:08:02|0.21666
08:08:03|0.2169
08:08:05|0.2169
08:08:06|0.2169
08:08:08|0.21666
08:08:08|0.21666
08:08:10|0.21696
08:08:11|0.21664
08:08:12|0.21664
08:08:13|0.21663
08:08:13|0.21638
08:08:15|0.21625
08:08:16|0.21636
08:08:17|0.21659
08:08:18|0.21659
08:08:19|0.21688
08:08:20|0.21641
08:08:21|0.21641
08:08:22|0.21645
08:08:23|0.21681
08:08:24|0.21681
08:08:25|0.21659
08:08:25|0.21659
08:08:27|0.2165
08:08:28|0.21654
08:08:29|0.21658
08:08:30|0.21622
08:08:31|0.21637
08:08:32|0.21638
08:08:33|0.21654
08:08:34|0.21621
08:08:35|0.21621
08:08:36|0.21637
08:08:37|0.21622
08:08:38|0.21622
08:08:39|0.21634
08:08:39|0.21625
08:08:41|0.21634
08:08:42|0.21634
08:08:43|0.21634
08:08:43|0.21653
08:08:45|0.21653
08:08:46|0.21654
08:08:47|0.21636
08:08:48|0.21636
08:08:49|0.21636
08:08:50|0.21636
08:08:51|0.21633
08:08:52|0.21633
08:08:53|0.21633
08:08:54|0.2167
08:08:55|0.2167
08:08:56|0.21675
08:08:57|0.21743
08:08:58|0.21749
08:08:59|0.21749
08:09:00|0.2175
08:09:01|0.2175
08:09:02|0.2175
08:09:03|0.21737
08:09:04|0.21737
08:09:05|0.21737
08:09:07|0.21737
08:09:08|0.2175
08:09:08|0.2175
08:09:10|0.2175
08:09:11|0.2175
08:09:12|0.2175
08:09:13|0.2175
08:09:15|0.2175
08:09:16|0.2175
08:09:17|0.2175
08:09:17|0.21737
08:09:19|0.21737
08:09:20|0.21761
08:09:21|0.21761
08:09:22|0.21761
08:09:23|0.21739
08:09:24|0.21739
08:09:25|0.21735
08:09:26|0.21735
08:09:27|0.21735
08:09:28|0.21716
08:09:29|0.2171
08:09:30|0.21714
08:09:31|0.217
08:09:32|0.217
08:09:32|0.217
08:09:34|0.21671
08:09:35|0.21714
08:09:36|0.21714
08:09:37|0.21714
08:09:38|0.2173
08:09:39|0.2173
08:09:40|0.21729
08:09:40|0.21731
08:09:42|0.21729
08:09:43|0.21745
08:09:44|0.21752
08:09:45|0.21686
08:09:45|0.21686
08:09:47|0.21686
08:09:48|0.21686
08:09:48|0.21716
08:09:50|0.21716
08:09:51|0.21661
08:09:52|0.21661
08:09:53|0.21661
08:09:54|0.21661
08:09:55|0.21689
08:09:56|0.21691
08:09:57|0.21691
08:09:58|0.21691
08:09:59|0.21711
08:10:00|0.21711
08:10:01|0.21711
08:10:02|0.21711
08:10:02|0.21711
08:10:04|0.21717
08:10:06|0.21729
08:10:07|0.21729
08:10:09|0.21717
08:10:10|0.21705
08:10:11|0.21705
08:10:13|0.21679
08:10:13|0.21679
08:10:14|0.21679
08:10:15|0.21679
08:10:16|0.21744
08:10:17|0.21768
08:10:18|0.21746
08:10:19|0.21744
08:10:20|0.21723
08:10:21|0.21723
08:10:22|0.21723
08:10:23|0.21723
08:10:24|0.21723
08:10:25|0.21726
08:10:26|0.21725
08:10:27|0.21783
08:10:28|0.21784
08:10:29|0.21802
08:10:30|0.21813
08:10:31|0.21813
08:10:32|0.21813
08:10:33|0.21766
08:10:34|0.21764
08:10:35|0.21764
08:10:36|0.2179
08:10:37|0.2179
08:10:38|0.21835
08:10:39|0.21835
08:10:40|0.2183
08:10:41|0.2183
08:10:42|0.2183
08:10:43|0.2183
08:10:44|0.21807
08:10:45|0.21784
08:10:46|0.21784
08:10:47|0.21787
08:10:48|0.21787
08:10:49|0.21787
08:10:50|0.21787
08:10:51|0.21787
08:10:52|0.21767
08:10:53|0.21767
08:10:55|0.21767
08:10:55|0.21767
08:10:56|0.21754
08:10:57|0.21754
08:10:58|0.21754
08:10:59|0.21754
08:11:00|0.21754
08:11:01|0.21754
08:11:02|0.21754
08:11:03|0.21754
08:11:04|0.21735
08:11:05|0.21735
08:11:06|0.21735
08:11:07|0.21735
08:11:08|0.21735
08:11:10|0.21735
08:11:11|0.21735
08:11:11|0.21744
08:11:13|0.21744
08:11:14|0.21771
08:11:15|0.21778
08:11:16|0.21754
08:11:17|0.21787
08:11:18|0.21787
08:11:19|0.21774
08:11:20|0.21774
08:11:21|0.21774
08:11:22|0.21774
08:11:23|0.21774
08:11:24|0.21774
08:11:26|0.21774
08:11:26|0.21774
08:11:27|0.21774
08:11:28|0.21774
08:11:29|0.21934
08:11:30|0.21872
08:11:31|0.21852
08:11:32|0.21852
08:11:33|0.21829
08:11:34|0.21851
08:11:35|0.21833
08:11:36|0.21859
08:11:37|0.21859
08:11:39|0.21859
08:11:39|0.21859
08:11:40|0.21859
08:11:41|0.21859
08:11:42|0.21859
08:11:43|0.21859
08:11:44|0.21859
08:11:46|0.2186
08:11:47|0.21859
08:11:47|0.2186
08:11:49|0.21876
08:11:50|0.21876
08:11:51|0.21876
08:11:52|0.21886
08:11:53|0.21886
08:11:54|0.2187
08:11:54|0.21878
08:11:56|0.21878
08:11:57|0.21878
08:11:57|0.21878
08:11:59|0.21878
08:12:00|0.21878
08:12:01|0.21878
08:12:02|0.21879
08:12:03|0.21897
08:12:04|0.21897
08:12:05|0.21897
08:12:06|0.21897
08:12:07|0.21902
08:12:09|0.2188
08:12:10|0.2188
08:12:12|0.21899
08:12:13|0.2188
08:12:15|0.21901
08:12:16|0.21901
08:12:17|0.21901
08:12:18|0.21901
08:12:19|0.21901
08:12:20|0.21901
08:12:21|0.21924
08:12:22|0.21924
08:12:23|0.21924
08:12:24|0.21924
08:12:25|0.21924
08:12:26|0.21924
08:12:27|0.21897
08:12:28|0.2188
08:12:29|0.2188
08:12:30|0.2188
08:12:31|0.21894
08:12:32|0.219
08:12:33|0.219
08:12:34|0.219
08:12:35|0.21912
08:12:36|0.219
08:12:36|0.21892
08:12:38|0.21892
08:12:39|0.21892
08:12:40|0.21892
08:12:41|0.21892
08:12:42|0.21859
08:12:43|0.21865
08:12:44|0.21865
08:12:44|0.21867
08:12:46|0.21838
08:12:47|0.21873
08:12:48|0.21873
08:12:49|0.21873
08:12:50|0.21873
08:12:51|0.21873
08:12:51|0.21873
08:12:53|0.21873
08:12:54|0.21846
08:12:55|0.21846
08:12:55|0.21846
08:12:57|0.21846
08:12:57|0.21846
08:12:59|0.21867
08:13:00|0.21867
08:13:01|0.21867
08:13:02|0.21867
08:13:03|0.21867
08:13:04|0.21829
08:13:05|0.2185
08:13:06|0.21802
08:13:07|0.21802
08:13:08|0.21802
08:13:10|0.21745
08:13:11|0.21712
08:13:13|0.21658
08:13:13|0.21652
08:13:14|0.2165
08:13:15|0.21649
08:13:16|0.21673
08:13:17|0.21673
08:13:18|0.217
08:13:19|0.21673
08:13:20|0.21673
08:13:21|0.21673
08:13:22|0.21673
08:13:24|0.21673
08:13:24|0.21673
08:13:25|0.21673
08:13:26|0.21673
08:13:27|0.21673
08:13:28|0.21669
08:13:29|0.21669
08:13:30|0.217
08:13:31|0.217
08:13:32|0.21687
08:13:33|0.21733
08:13:34|0.21733
08:13:35|0.21733
08:13:36|0.21733
08:13:37|0.21734
08:13:38|0.21759
08:13:39|0.21759
08:13:40|0.21759
08:13:41|0.21759
08:13:42|0.21737
08:13:43|0.21737
08:13:45|0.21737
08:13:45|0.21735
08:13:46|0.21734
08:13:47|0.21755
08:13:48|0.21755
08:13:49|0.2174
08:13:50|0.2174
08:13:51|0.21735
08:13:52|0.21735
08:13:53|0.21731
08:13:54|0.21731
08:13:55|0.21731
08:13:56|0.21731
08:13:57|0.21731
08:13:58|0.21731
08:13:59|0.21731
08:14:00|0.21731
08:14:01|0.21731
08:14:02|0.21751
08:14:03|0.21751
08:14:04|0.21751
08:14:05|0.2173
08:14:06|0.21731
08:14:07|0.21731
08:14:08|0.21716
08:14:10|0.21715
08:14:12|0.21715
08:14:12|0.21716
08:14:13|0.21715
08:14:14|0.21715
08:14:16|0.21715
08:14:16|0.217
08:14:17|0.217
08:14:18|0.2168
08:14:19|0.21714
08:14:21|0.21714
08:14:21|0.21714
08:14:22|0.21714
08:14:23|0.21714
08:14:24|0.21714
08:14:26|0.21714
08:14:26|0.21714
08:14:27|0.21714
08:14:28|0.21714
08:14:29|0.21689
08:14:31|0.21689
08:14:31|0.21689
08:14:32|0.21689
08:14:33|0.21689
08:14:34|0.21689
08:14:35|0.21689
08:14:36|0.21689
08:14:37|0.217
08:14:38|0.217
08:14:39|0.21713
08:14:40|0.21713
08:14:41|0.21713
08:14:42|0.21713
08:14:43|0.21713
08:14:44|0.21713
08:14:45|0.2169
08:14:46|0.21689
08:14:48|0.21689
08:14:48|0.21689
08:14:49|0.21689
08:14:50|0.21713
08:14:51|0.21713
08:14:53|0.21713
08:14:53|0.21714
08:14:54|0.21714
08:14:55|0.21698
08:14:56|0.21698
08:14:57|0.21698
08:14:58|0.21698
08:14:59|0.2173
08:15:00|0.2173
08:15:01|0.2173
08:15:02|0.21728
08:15:03|0.21739
08:15:04|0.21739
08:15:05|0.21757
08:15:06|0.21757
08:15:07|0.21758
08:15:08|0.21761
08:15:09|0.21761
08:15:10|0.21782
08:15:11|0.21782
08:15:13|0.21793
08:15:14|0.21753
08:15:15|0.21753
08:15:16|0.21753
08:15:17|0.21753
08:15:18|0.21753
08:15:19|0.21778
08:15:20|0.21778
08:15:22|0.21756
08:15:22|0.2177
08:15:23|0.21739
08:15:24|0.21739
08:15:25|0.21717
08:15:26|0.21714
08:15:27|0.21714
08:15:28|0.21714
08:15:29|0.2174
08:15:31|0.2174
08:15:31|0.21762
08:15:32|0.21754
08:15:33|0.21754
08:15:34|0.21754
08:15:35|0.21754
08:15:36|0.21754
08:15:37|0.21772
08:15:38|0.2175
08:15:39|0.2175
08:15:40|0.217
08:15:41|0.21701
08:15:42|0.21701
08:15:43|0.21728
08:15:44|0.21728
08:15:45|0.21728
08:15:46|0.21754
08:15:47|0.21762
08:15:48|0.21737
08:15:49|0.21737
08:15:50|0.2177
08:15:52|0.2177
08:15:52|0.2177
08:15:53|0.2177
08:15:54|0.2177
08:15:55|0.21745
08:15:56|0.2177
08:15:57|0.2177
08:15:58|0.21772
08:15:59|0.21772
08:16:00|0.21772
08:16:01|0.21772
08:16:02|0.2176
08:16:03|0.2176
08:16:04|0.21809
08:16:05|0.21816
08:16:06|0.21816
08:16:07|0.21825
08:16:08|0.21832
08:16:09|0.21833
08:16:10|0.21862
08:16:12|0.21812
08:16:14|0.21786
08:16:14|0.21786
08:16:15|0.21804
08:16:16|0.21804
08:16:18|0.21804
08:16:19|0.21804
08:16:20|0.21804
08:16:21|0.2179
08:16:22|0.2179
08:16:23|0.21773
08:16:24|0.21773
08:16:25|0.21803
08:16:26|0.21803
08:16:27|0.21804
08:16:28|0.21804
08:16:29|0.21804
08:16:30|0.21804
08:16:31|0.21804
08:16:32|0.21829
08:16:33|0.2181
08:16:33|0.2181
08:16:35|0.21789
08:16:36|0.21789
08:16:37|0.21789
08:16:38|0.21789
08:16:39|0.21789
08:16:39|0.21789
08:16:40|0.21789
08:16:41|0.218
08:16:42|0.21782
08:16:44|0.21768
08:16:45|0.2177
08:16:46|0.2177
08:16:47|0.2177
08:16:48|0.21798
08:16:49|0.21814
08:16:50|0.21814
08:16:51|0.21814
08:16:52|0.21814
08:16:53|0.21814
08:16:53|0.21838
08:16:55|0.21838
08:16:55|0.21821
08:16:57|0.21824
08:16:57|0.21824
08:16:59|0.21824
08:17:00|0.2182
08:17:00|0.2182
08:17:02|0.21789
08:17:03|0.21789
08:17:04|0.21807
08:17:05|0.21806
08:17:06|0.21806
08:17:07|0.21807
08:17:08|0.21807
08:17:08|0.21807
08:17:09|0.21807
08:17:11|0.21819
08:17:12|0.21826
08:17:14|0.2185
08:17:14|0.2185
08:17:16|0.2185
08:17:18|0.21818
08:17:18|0.21818
08:17:20|0.2185
08:17:21|0.2185
08:17:21|0.2185
08:17:23|0.2185
08:17:25|0.21848
08:17:25|0.21848
08:17:26|0.21848
08:17:27|0.21876
08:17:28|0.21868
08:17:29|0.21869
08:17:31|0.21869
08:17:31|0.21894
08:17:32|0.21894
08:17:34|0.21899
08:17:35|0.219
08:17:36|0.219
08:17:37|0.21911
08:17:38|0.2192
08:17:39|0.2192
08:17:39|0.21894
08:17:41|0.21918
08:17:42|0.2191
08:17:44|0.2191
08:17:45|0.21921
08:17:45|0.2192
08:17:47|0.21935
08:17:47|0.21935
08:17:49|0.2191
08:17:50|0.21904
08:17:51|0.21883
08:17:52|0.21899
08:17:53|0.2191
08:17:54|0.2191
08:17:54|0.21909
08:17:56|0.21904
08:17:57|0.2191
08:17:58|0.2191
08:17:59|0.219
08:17:59|0.21921
08:18:01|0.21921
08:18:01|0.21921
08:18:03|0.21923
08:18:04|0.21933
08:18:05|0.21924
08:18:06|0.21935
08:18:07|0.21935
08:18:08|0.21934
08:18:09|0.21935
08:18:10|0.21935
08:18:11|0.21922
08:18:12|0.21924
08:18:13|0.21935
08:18:15|0.21875
08:18:16|0.21807
08:18:17|0.21807
08:18:18|0.21802
08:18:19|0.21802
08:18:20|0.21806
08:18:21|0.21825
08:18:22|0.21825
08:18:23|0.21825
08:18:24|0.21825
08:18:25|0.21825
08:18:26|0.21844
08:18:27|0.21844
08:18:28|0.21841
08:18:29|0.21841
08:18:30|0.21841
08:18:31|0.21841
08:18:32|0.21871
08:18:33|0.21871
08:18:34|0.21871
08:18:35|0.21899
08:18:36|0.21887
08:18:37|0.21922
08:18:38|0.21922
08:18:39|0.21872
08:18:40|0.21872
08:18:41|0.21899
08:18:42|0.21898
08:18:43|0.21898
08:18:44|0.21898
08:18:45|0.21886
08:18:46|0.21886
08:18:46|0.21882
08:18:48|0.21872
08:18:48|0.21835
08:18:50|0.21835
08:18:51|0.21835
08:18:52|0.21835
08:18:53|0.21821
08:18:54|0.21821
08:18:55|0.21821
08:18:55|0.2181
08:18:57|0.2181
08:18:59|0.2181
08:18:59|0.2181
08:19:00|0.2181
08:19:01|0.2181
08:19:02|0.2181
08:19:03|0.2181
08:19:04|0.2181
08:19:05|0.21816
08:19:06|0.21816
08:19:07|0.21816
08:19:08|0.21816
08:19:09|0.21834
08:19:10|0.21854
08:19:11|0.21816
08:19:12|0.21816
08:19:13|0.21816
08:19:15|0.21816
08:19:17|0.21847
08:19:18|0.21847
08:19:19|0.21847
08:19:20|0.21817
08:19:21|0.21816
08:19:22|0.21817
08:19:23|0.21817
08:19:25|0.21816
08:19:25|0.21816
08:19:26|0.2183
08:19:27|0.2183
08:19:28|0.21816
08:19:29|0.21857
08:19:30|0.21846
08:19:31|0.2182
08:19:32|0.2182
08:19:33|0.2182
08:19:35|0.21869
08:19:36|0.21869
08:19:37|0.21893
08:19:38|0.21893
08:19:39|0.21899
08:19:40|0.21899
08:19:41|0.21876
08:19:42|0.21876
08:19:43|0.21899
08:19:44|0.21899
08:19:45|0.21857
08:19:46|0.2189
08:19:46|0.21859
08:19:48|0.21858
08:19:49|0.21846
08:19:49|0.21846
08:19:51|0.21846
08:19:51|0.21846
08:19:53|0.21846
08:19:54|0.21846
08:19:55|0.21826
08:19:56|0.21846
08:19:57|0.21831
08:19:58|0.2185
08:19:59|0.21852
08:20:00|0.21851
08:20:02|0.21824
08:20:02|0.21803
08:20:03|0.21803
08:20:04|0.21804
08:20:05|0.2182
08:20:06|0.21823
08:20:07|0.21823
08:20:08|0.21823
08:20:10|0.21833
08:20:10|0.2182
08:20:11|0.2182
08:20:12|0.2182
08:20:13|0.2182
08:20:15|0.21839
08:20:16|0.21809
08:20:18|0.21839
08:20:18|0.21839
08:20:19|0.21839
08:20:20|0.21837
08:20:21|0.21837
08:20:23|0.2184
08:20:25|0.21841
08:20:25|0.21841
08:20:26|0.21841
08:20:28|0.21862
08:20:29|0.21862
08:20:30|0.21824
08:20:31|0.21824
08:20:32|0.21824
08:20:33|0.21824
08:20:34|0.21828
08:20:35|0.21847
08:20:36|0.21813
08:20:37|0.21801
08:20:38|0.21802
08:20:39|0.21802
08:20:40|0.21802
08:20:41|0.21802
08:20:42|0.21802
08:20:43|0.21821
08:20:44|0.21834
08:20:45|0.21834
08:20:46|0.21834
08:20:47|0.21834
08:20:48|0.21834
08:20:49|0.21825
08:20:50|0.21825
08:20:51|0.21825
08:20:52|0.21825
08:20:53|0.21811
08:20:55|0.21811
08:20:55|0.21811
08:20:56|0.21813
08:20:57|0.21834
08:20:58|0.21834
08:20:59|0.21834
08:21:01|0.21834
08:21:01|0.21834
08:21:02|0.21839
08:21:03|0.21839
08:21:04|0.2182
08:21:06|0.2182
08:21:06|0.21834
08:21:07|0.21834
08:21:08|0.21834
08:21:09|0.21806
08:21:10|0.21806
08:21:11|0.21814
08:21:12|0.21805
08:21:13|0.21805
08:21:14|0.21803
08:21:15|0.21803
08:21:17|0.21814
08:21:19|0.21814
08:21:20|0.21814
08:21:21|0.21814
08:21:22|0.218
08:21:24|0.21812
08:21:24|0.21812
08:21:25|0.21812
08:21:26|0.21812
08:21:28|0.21814
08:21:29|0.21814
08:21:30|0.21814
08:21:31|0.21814
08:21:32|0.21814
08:21:33|0.21803
08:21:34|0.21813
08:21:35|0.21788
08:21:36|0.21788
08:21:37|0.21839
08:21:38|0.21868
08:21:39|0.21868
08:21:40|0.21868
08:21:41|0.21877
08:21:42|0.21877
08:21:43|0.21877
08:21:44|0.21867
08:21:45|0.21867
08:21:46|0.21867
08:21:47|0.21867
08:21:48|0.2182
08:21:49|0.2185
08:21:50|0.2185
08:21:51|0.2185
08:21:52|0.2185
08:21:53|0.21813
08:21:54|0.21813
08:21:55|0.21844
08:21:56|0.21844
08:21:57|0.21844
08:21:58|0.21842
08:21:59|0.21842
08:22:00|0.21842
08:22:01|0.2184
08:22:02|0.2184
08:22:03|0.2184
08:22:04|0.2184
08:22:05|0.2184
08:22:06|0.2184
08:22:07|0.2184
08:22:08|0.2184
08:22:09|0.2184
08:22:10|0.2184
08:22:11|0.2184
08:22:12|0.2184
08:22:13|0.21833
08:22:14|0.21833
08:22:15|0.21828
08:22:16|0.21828
08:22:18|0.21828
08:22:18|0.21828
08:22:20|0.21828
08:22:22|0.21827
08:22:23|0.21827
08:22:24|0.21827
08:22:25|0.21828
08:22:27|0.21828
08:22:27|0.21804
08:22:28|0.21804
08:22:30|0.21804
08:22:30|0.21794
08:22:32|0.21794
08:22:32|0.21794
08:22:34|0.21804
08:22:34|0.21815
08:22:36|0.21815
08:22:37|0.21803
08:22:38|0.21803
08:22:39|0.21759
08:22:40|0.21738
08:22:40|0.21738
08:22:42|0.21737
08:22:43|0.21728
08:22:43|0.21724
08:22:44|0.21724
08:22:46|0.21724
08:22:46|0.21723
08:22:47|0.21723
08:22:48|0.21723
08:22:50|0.21723
08:22:50|0.21756
08:22:51|0.21756
08:22:52|0.21758
08:22:54|0.21758
08:22:55|0.21758
08:22:55|0.21754
08:22:57|0.21754
08:22:57|0.21754
08:22:58|0.21754
08:22:59|0.21725
08:23:01|0.21725
08:23:01|0.21745
08:23:02|0.21745
08:23:04|0.21729
08:23:04|0.21727
08:23:05|0.21727
08:23:07|0.21727
08:23:07|0.21727
08:23:08|0.21727
08:23:09|0.21727
08:23:10|0.21749
08:23:11|0.21698
08:23:13|0.21698
08:23:14|0.21698
08:23:15|0.21698
08:23:16|0.21698
08:23:17|0.21725
08:23:18|0.21736
08:23:20|0.21736
08:23:21|0.21736
08:23:22|0.21721
08:23:23|0.21721
08:23:25|0.21734
08:23:26|0.21734
08:23:27|0.21734
08:23:28|0.21734
08:23:29|0.21733
08:23:30|0.21733
08:23:31|0.21733
08:23:32|0.217
08:23:33|0.217
08:23:33|0.217
08:23:35|0.217
08:23:35|0.21698
08:23:37|0.21699
08:23:38|0.21699
08:23:39|0.217
08:23:40|0.21699
08:23:41|0.21687
08:23:42|0.21698
08:23:43|0.21698
08:23:44|0.21698
08:23:45|0.21698
08:23:46|0.21699
08:23:47|0.217
08:23:48|0.217
08:23:49|0.21736
08:23:50|0.21736
08:23:51|0.21736
08:23:52|0.21736
08:23:53|0.21736
08:23:54|0.21736
08:23:55|0.21736
08:23:56|0.21736
08:23:57|0.21736
08:23:58|0.21736
08:23:59|0.21736
08:24:00|0.21736
08:24:01|0.21722
08:24:02|0.21699
08:24:03|0.21686
08:24:04|0.21686
08:24:05|0.21686
08:24:06|0.21686
08:24:07|0.21686
08:24:08|0.21719
08:24:09|0.21719
08:24:10|0.21719
08:24:11|0.21703
08:24:12|0.21703
08:24:13|0.21703
08:24:14|0.21717
08:24:15|0.217
08:24:16|0.21686
08:24:17|0.21686
08:24:18|0.21686
08:24:20|0.21686
08:24:21|0.21686
08:24:22|0.21685
08:24:23|0.21686
08:24:23|0.21686
08:24:24|0.217
08:24:25|0.217
08:24:26|0.217
08:24:27|0.21687
08:24:28|0.21687
08:24:29|0.2169
08:24:31|0.21689
08:24:31|0.21689
08:24:32|0.21689
08:24:34|0.21689
08:24:35|0.21689
08:24:36|0.21689
08:24:37|0.21686
08:24:38|0.21686
08:24:39|0.21686
08:24:39|0.21686
08:24:41|0.21689
08:24:41|0.217
08:24:43|0.217
08:24:44|0.21681
08:24:45|0.21681
08:24:46|0.21681
08:24:46|0.21736
08:24:48|0.21726
08:24:49|0.21766
08:24:50|0.21766
08:24:51|0.21766
08:24:52|0.2167
08:24:53|0.2165
08:24:53|0.21662
08:24:55|0.21662
08:24:56|0.21687
08:24:56|0.21687
08:24:57|0.21685
08:24:58|0.21685
08:25:00|0.21685
08:25:00|0.21685
08:25:01|0.21667
08:25:02|0.21667
08:25:03|0.21667
08:25:04|0.21667
08:25:05|0.21667
08:25:06|0.21661
08:25:07|0.21683
08:25:08|0.21667
08:25:10|0.21667
08:25:10|0.21667
08:25:11|0.21642
08:25:12|0.21642
08:25:13|0.21642
08:25:15|0.21642
08:25:16|0.21641
08:25:16|0.21656
08:25:17|0.21656
08:25:18|0.21656
08:25:20|0.21625
08:25:21|0.21625
08:25:23|0.21625
08:25:24|0.21616
08:25:24|0.21616
08:25:25|0.21647
08:25:27|0.21622
08:25:28|0.21624
08:25:29|0.21624
08:25:30|0.21624
08:25:31|0.21624
08:25:32|0.21642
08:25:33|0.21647
08:25:33|0.21647
08:25:35|0.21635
08:25:36|0.21642
08:25:36|0.21642
08:25:38|0.21642
08:25:38|0.21647
08:25:40|0.21647
08:25:41|0.21647
08:25:42|0.21647
08:25:42|0.21647
08:25:43|0.21647
08:25:45|0.21647
08:25:45|0.21639
08:25:46|0.21641
08:25:47|0.21616
08:25:48|0.21616
08:25:50|0.21592
08:25:51|0.21577
08:25:52|0.21577
08:25:53|0.21577
08:25:54|0.21589
08:25:55|0.21603
08:25:56|0.21624
08:25:57|0.21624
08:25:58|0.21606
08:25:59|0.21557
08:26:00|0.2161
08:26:01|0.2161
08:26:02|0.2161
08:26:03|0.2161
08:26:04|0.21557
08:26:05|0.21588
08:26:06|0.21555
08:26:07|0.21555
08:26:08|0.21555
08:26:09|0.21555
08:26:10|0.21556
08:26:11|0.21556
08:26:12|0.21556
08:26:13|0.21555
08:26:14|0.21555
08:26:15|0.21556
08:26:16|0.21578
08:26:17|0.21568
08:26:18|0.21568
08:26:19|0.21569
08:26:20|0.21574
08:26:21|0.21575
08:26:23|0.21575
08:26:24|0.21552
08:26:26|0.21577
08:26:27|0.21577
08:26:27|0.21557
08:26:29|0.21575
08:26:30|0.21575
08:26:31|0.21555
08:26:32|0.21555
08:26:33|0.21575
08:26:34|0.21575
08:26:35|0.21575
08:26:36|0.21554
08:26:37|0.21554
08:26:38|0.21554
08:26:39|0.21554
08:26:40|0.21554
08:26:41|0.21624
08:26:42|0.21615
08:26:43|0.21615
08:26:44|0.21615
08:26:45|0.21615
08:26:46|0.21639
08:26:47|0.21615
08:26:48|0.21615
08:26:49|0.21584
08:26:50|0.21584
08:26:51|0.21584
08:26:52|0.2161
08:26:53|0.2161
08:26:54|0.2157
08:26:55|0.21584
08:26:56|0.21584
08:26:57|0.21562
08:26:58|0.21566
08:26:59|0.21566
08:27:00|0.21575
08:27:01|0.21575
08:27:02|0.21575
08:27:03|0.21567
08:27:04|0.21567
08:27:05|0.21567
08:27:06|0.21579
08:27:07|0.216
08:27:08|0.2158
08:27:09|0.2158
08:27:10|0.21579
08:27:11|0.21579
08:27:12|0.21583
08:27:13|0.21583
08:27:14|0.21583
08:27:15|0.21565
08:27:16|0.21565
08:27:17|0.21565
08:27:18|0.21583
08:27:19|0.21578
08:27:20|0.21566
08:27:21|0.21551
08:27:23|0.21561
08:27:24|0.2155
08:27:25|0.2155
08:27:27|0.21566
08:27:28|0.21566
08:27:29|0.21554
08:27:30|0.21566
08:27:31|0.21566
08:27:32|0.21566
08:27:33|0.21566
08:27:34|0.21566
08:27:35|0.21566
08:27:36|0.21566
08:27:37|0.21566
08:27:38|0.21566
08:27:39|0.21566
08:27:40|0.21566
08:27:41|0.21555
08:27:43|0.21548
08:27:44|0.21548
08:27:45|0.21541
08:27:46|0.21551
08:27:47|0.21551
08:27:48|0.21573
08:27:49|0.21572
08:27:50|0.21609
08:27:51|0.21602
08:27:52|0.21602
08:27:53|0.21602
08:27:54|0.21607
08:27:55|0.21561
08:27:56|0.21546
08:27:57|0.21564
08:27:58|0.21553
08:27:59|0.21553
08:28:00|0.21579
08:28:01|0.21579
08:28:02|0.216
08:28:03|0.21601
08:28:04|0.21587
08:28:05|0.21587
08:28:06|0.21587
08:28:07|0.21588
08:28:08|0.21588
08:28:09|0.21601
08:28:10|0.21579
08:28:11|0.21593
08:28:12|0.21593
08:28:13|0.21593
08:28:14|0.21593
08:28:15|0.21593
08:28:16|0.21593
08:28:17|0.21592
08:28:18|0.21592
08:28:19|0.21592
08:28:20|0.21592
08:28:21|0.21593
08:28:22|0.21608
08:28:24|0.21595
08:28:24|0.21595
08:28:25|0.21595
08:28:26|0.21599
08:28:28|0.21599
08:28:29|0.21599
08:28:29|0.21607
08:28:31|0.21595
08:28:32|0.21596
08:28:33|0.21596
08:28:34|0.21596
08:28:35|0.21596
08:28:36|0.21594
08:28:37|0.2161
08:28:38|0.21624
08:28:39|0.21624
08:28:40|0.21624
08:28:41|0.2161
08:28:42|0.21604
08:28:43|0.21606
08:28:44|0.21606
08:28:45|0.21606
08:28:46|0.21687
08:28:48|0.21694
08:28:49|0.21694
08:28:50|0.21694
08:28:50|0.21694
08:28:52|0.21694
08:28:53|0.21694
08:28:54|0.21693
08:28:54|0.21693
08:28:55|0.21693
08:28:57|0.21693
08:28:58|0.217
08:28:58|0.21694
08:28:59|0.21693
08:29:01|0.21693
08:29:02|0.21693
08:29:03|0.21693
08:29:03|0.21693
08:29:04|0.21693
08:29:05|0.21693
08:29:07|0.21693
08:29:07|0.21693
08:29:08|0.21693
08:29:10|0.21693
08:29:10|0.21693
08:29:11|0.2167
08:29:12|0.2167
08:29:14|0.2167
08:29:14|0.2167
08:29:15|0.2167
08:29:16|0.21714
08:29:17|0.21724
08:29:18|0.21724
08:29:20|0.21724
08:29:20|0.2173
08:29:21|0.21731
08:29:23|0.2173
08:29:24|0.217
08:29:25|0.21724
08:29:26|0.21724
08:29:27|0.21719
08:29:28|0.21719
08:29:29|0.21719
08:29:30|0.21719
08:29:32|0.21699
08:29:33|0.21699
08:29:34|0.21729
08:29:35|0.2173
08:29:36|0.21723
08:29:37|0.21756
08:29:38|0.21756
08:29:39|0.21756
08:29:40|0.21756
08:29:41|0.21756
08:29:42|0.21749
08:29:43|0.21749
08:29:44|0.21727
08:29:45|0.21727
08:29:47|0.21727
08:29:48|0.21727
08:29:49|0.21719
08:29:50|0.21719
08:29:51|0.21719
08:29:52|0.21733
08:29:52|0.21733
08:29:53|0.21719
08:29:54|0.21719
08:29:56|0.21719
08:29:57|0.21719
08:29:58|0.21719
08:29:59|0.21683
08:30:00|0.21683
08:30:01|0.21611
08:30:02|0.21607
08:30:03|0.21614
08:30:04|0.21614
08:30:05|0.21614
08:30:06|0.21629
08:30:07|0.21625
08:30:08|0.2163
08:30:09|0.2163
08:30:10|0.2163
08:30:11|0.21669
08:30:12|0.21676
08:30:13|0.21681
08:30:14|0.21698
08:30:15|0.217
08:30:16|0.21728
08:30:17|0.21733
08:30:18|0.21733
08:30:19|0.21733
08:30:20|0.21762
08:30:21|0.21765
08:30:22|0.21766
08:30:23|0.21762
08:30:24|0.21762
08:30:26|0.21762
08:30:27|0.21762
08:30:28|0.21762
08:30:29|0.21762
08:30:30|0.21762
08:30:32|0.21762
08:30:33|0.21773
08:30:33|0.21778
08:30:34|0.21762
08:30:36|0.21776
08:30:37|0.21765
08:30:38|0.21765
08:30:39|0.21793
08:30:40|0.21762
08:30:41|0.21765
08:30:42|0.21765
08:30:43|0.21765
08:30:43|0.21765
08:30:44|0.21762
08:30:45|0.21717
08:30:46|0.21701
08:30:47|0.21773
08:30:48|0.21701
08:30:50|0.21701
08:30:50|0.21701
08:30:51|0.21701
08:30:52|0.21741
08:30:54|0.21741
08:30:54|0.21741
08:30:55|0.21773
08:30:56|0.21773
08:30:58|0.21773
08:30:58|0.21773
08:30:59|0.21773
08:31:00|0.21747
08:31:01|0.21747
08:31:02|0.21747
08:31:03|0.21766
08:31:04|0.21766
08:31:06|0.21766
08:31:06|0.21774
08:31:08|0.2181
08:31:08|0.21819
08:31:09|0.21855
08:31:11|0.21855
08:31:11|0.21859
08:31:12|0.2188
08:31:13|0.21898
08:31:14|0.21873
08:31:16|0.21873
08:31:17|0.21898
08:31:18|0.21898
08:31:19|0.21898
08:31:20|0.21865
08:31:21|0.21865
08:31:21|0.21885
08:31:22|0.21885
08:31:23|0.21855
08:31:25|0.21855
08:31:26|0.21864
08:31:28|0.21886
08:31:29|0.219
08:31:30|0.219
08:31:31|0.21874
08:31:33|0.21857
08:31:34|0.21872
08:31:35|0.21872
08:31:36|0.21856
08:31:37|0.21856
08:31:38|0.21856
08:31:39|0.21872
08:31:40|0.21878
08:31:41|0.21878
08:31:42|0.21871
08:31:43|0.21871
08:31:44|0.21871
08:31:45|0.2186
08:31:46|0.2186
08:31:47|0.21827
08:31:48|0.21801
08:31:50|0.21854
08:31:51|0.21854
08:31:52|0.218
08:31:52|0.218
08:31:54|0.21825
08:31:55|0.21794
08:31:55|0.21794
08:31:56|0.21841
08:31:58|0.21841
08:31:58|0.21841
08:32:00|0.21841
08:32:01|0.21841
08:32:02|0.21841
08:32:03|0.21841
08:32:04|0.21841
08:32:05|0.21841
08:32:06|0.21841
08:32:07|0.21854
08:32:08|0.21854
08:32:09|0.21854
08:32:10|0.21869
08:32:11|0.21897
08:32:12|0.21896
08:32:13|0.21896
08:32:14|0.21896
08:32:15|0.21873
08:32:16|0.21879
08:32:17|0.21879
08:32:18|0.21879
08:32:19|0.21879
08:32:20|0.21879
08:32:21|0.21911
08:32:22|0.21921
08:32:23|0.21921
08:32:24|0.21921
08:32:25|0.21922
08:32:26|0.21922
08:32:28|0.21922
08:32:29|0.21903
08:32:31|0.21903
08:32:32|0.21921
08:32:33|0.21921
08:32:34|0.21923
08:32:36|0.2193
08:32:37|0.2189
08:32:38|0.2189
08:32:39|0.2189
08:32:40|0.2189
08:32:41|0.2193
08:32:42|0.2193
08:32:43|0.2193
08:32:44|0.21935
08:32:45|0.21935
08:32:46|0.21935
08:32:47|0.21895
08:32:48|0.21878
08:32:49|0.21879
08:32:50|0.21879
08:32:51|0.21879
08:32:53|0.21879
08:32:53|0.21879
08:32:55|0.21886
08:32:55|0.21887
08:32:57|0.21887
08:32:57|0.21887
08:32:58|0.21892
08:33:00|0.21892
08:33:00|0.21892
08:33:01|0.21892
08:33:02|0.21933
08:33:04|0.21914
08:33:04|0.21913
08:33:05|0.21913
08:33:06|0.21871
08:33:08|0.2188
08:33:09|0.2188
08:33:10|0.2188
08:33:11|0.2188
08:33:11|0.21913
08:33:13|0.21923
08:33:14|0.21914
08:33:15|0.21914
08:33:15|0.21934
08:33:17|0.21934
08:33:17|0.21934
08:33:18|0.21934
08:33:19|0.21927
08:33:20|0.21928
08:33:21|0.21928
08:33:22|0.21917
08:33:23|0.21917
08:33:24|0.21951
08:33:25|0.21965
08:33:26|0.21965
08:33:27|0.21981
08:33:29|0.2195
08:33:30|0.2195
08:33:31|0.21974
08:33:32|0.21974
08:33:33|0.21977
08:33:34|0.21951
08:33:36|0.21984
08:33:36|0.21955
08:33:38|0.21955
08:33:39|0.21984
08:33:39|0.21982
08:33:40|0.21896
08:33:41|0.21868
08:33:43|0.21855
08:33:43|0.21866
08:33:44|0.21866
08:33:46|0.21866
08:33:46|0.21852
08:33:48|0.21825
08:33:49|0.21823
08:33:50|0.21836
08:33:51|0.21836
08:33:52|0.21862
08:33:53|0.21862
08:33:54|0.21874
08:33:55|0.21874
08:33:56|0.21862
08:33:57|0.21862
08:33:58|0.21862
08:33:59|0.21862
08:34:00|0.21862
08:34:01|0.21862
08:34:02|0.21862
08:34:03|0.21883
08:34:04|0.21883
08:34:05|0.21883
08:34:06|0.21883
08:34:07|0.21894
08:34:08|0.21896
08:34:09|0.21896
08:34:10|0.21846
08:34:11|0.2188
08:34:12|0.2188
08:34:13|0.2188
08:34:14|0.2188
08:34:15|0.21896
08:34:16|0.2189
08:34:17|0.21913
08:34:18|0.21904
08:34:19|0.21904
08:34:20|0.21884
08:34:21|0.21904
08:34:22|0.21884
08:34:23|0.21906
08:34:24|0.21885
08:34:25|0.21885
08:34:26|0.21885
08:34:27|0.21868
08:34:28|0.21879
08:34:30|0.21879
08:34:31|0.21879
08:34:32|0.21879
08:34:33|0.21879
08:34:35|0.21872
08:34:35|0.21851
08:34:37|0.21852
08:34:38|0.21852
08:34:39|0.21851
08:34:40|0.21851
08:34:41|0.21851
08:34:42|0.21851
08:34:43|0.21851
08:34:43|0.2187
08:34:45|0.2187
08:34:46|0.21839
08:34:46|0.21839
08:34:47|0.21851
08:34:48|0.21851
08:34:50|0.21851
08:34:51|0.21851
08:34:52|0.21851
08:34:53|0.21851
08:34:53|0.21861
08:34:54|0.21861
08:34:56|0.21861
08:34:57|0.21861
08:34:57|0.21887
08:34:58|0.21887
08:34:59|0.21887
08:35:00|0.21887
08:35:02|0.21887
08:35:03|0.21887
08:35:04|0.21849
08:35:05|0.21849
08:35:06|0.21849
08:35:07|0.21849
08:35:08|0.2185
08:35:09|0.2185
08:35:10|0.2185
08:35:11|0.2185
08:35:12|0.21887
08:35:13|0.21887
08:35:14|0.21887
08:35:15|0.21871
08:35:16|0.21871
08:35:17|0.21954
08:35:18|0.21954
08:35:20|0.21954
08:35:20|0.21938
08:35:21|0.21905
08:35:22|0.21941
08:35:24|0.21941
08:35:24|0.21941
08:35:25|0.21941
08:35:26|0.21941
08:35:28|0.21917
08:35:28|0.21918
08:35:30|0.2193
08:35:31|0.2193
08:35:33|0.2193
08:35:34|0.2193
08:35:35|0.21911
08:35:36|0.21911
08:35:37|0.21963
08:35:38|0.21934
08:35:39|0.21939
08:35:40|0.21939
08:35:41|0.21966
08:35:43|0.21946
08:35:44|0.21946
08:35:45|0.21965
08:35:45|0.21965
08:35:46|0.21965
08:35:48|0.21946
08:35:49|0.21965
08:35:50|0.21965
08:35:51|0.21965
08:35:52|0.21986
08:35:53|0.21986
08:35:54|0.21986
08:35:55|0.21986
08:35:56|0.21973
08:35:57|0.21973
08:35:58|0.21985
08:35:59|0.2195
08:36:00|0.21986
08:36:01|0.2197
08:36:03|0.2198
08:36:03|0.2198
08:36:05|0.2198
08:36:05|0.2195
08:36:07|0.22
08:36:08|0.22
08:36:09|0.22
08:36:10|0.21941
08:36:11|0.21941
08:36:12|0.21941
08:36:13|0.21966
08:36:14|0.21971
08:36:15|0.21971
08:36:16|0.21971
08:36:16|0.21971
08:36:18|0.21992
08:36:19|0.21948
08:36:20|0.21948
08:36:21|0.21948
08:36:22|0.21951
08:36:23|0.21951
08:36:24|0.21951
08:36:24|0.21951
08:36:26|0.21951
08:36:27|0.21951
08:36:28|0.21951
08:36:28|0.21951
08:36:30|0.21972
08:36:32|0.21972
08:36:33|0.22037
08:36:35|0.22053
08:36:35|0.22056
08:36:36|0.2208
08:36:38|0.22097
08:36:39|0.22135
08:36:40|0.22132
08:36:41|0.22199
08:36:42|0.22199
08:36:43|0.22197
08:36:44|0.2219
08:36:45|0.22193
08:36:46|0.2216
08:36:47|0.22104
08:36:48|0.22155
08:36:49|0.22139
08:36:50|0.22251
08:36:51|0.22248
08:36:51|0.22193
08:36:53|0.22199
08:36:54|0.22198
08:36:55|0.22194
08:36:56|0.2217
08:36:57|0.22146
08:36:58|0.22146
08:36:59|0.22164
08:37:00|0.2213
08:37:01|0.22149
08:37:02|0.2212
08:37:03|0.22096
08:37:04|0.22086
08:37:05|0.22111
08:37:06|0.22111
08:37:07|0.22111
08:37:08|0.22111
08:37:09|0.22086
08:37:10|0.22134
08:37:11|0.22084
08:37:11|0.22087
08:37:13|0.22074
08:37:14|0.22084
08:37:15|0.22081
08:37:16|0.22066
08:37:16|0.22052
08:37:17|0.22033
08:37:19|0.2202
08:37:20|0.22119
08:37:21|0.2203
08:37:22|0.2203
08:37:23|0.22114
08:37:24|0.22076
08:37:25|0.22135
08:37:26|0.22163
08:37:27|0.22163
08:37:28|0.22134
08:37:29|0.22134
08:37:30|0.22121
08:37:31|0.22151
08:37:33|0.22151
08:37:34|0.22123
08:37:36|0.22129
08:37:37|0.22143
08:37:39|0.2215
08:37:39|0.22131
08:37:40|0.22151
08:37:41|0.2215
08:37:42|0.2215
08:37:43|0.22155
08:37:44|0.22161
08:37:45|0.22222
08:37:46|0.22248
08:37:47|0.2225
08:37:48|0.22292
08:37:49|0.223
08:37:50|0.223
08:37:51|0.22309
08:37:52|0.22308
08:37:54|0.22299
08:37:55|0.223
08:37:55|0.2234
08:37:57|0.2235
08:37:58|0.22376
08:37:59|0.2237
08:38:00|0.22367
08:38:01|0.22327
08:38:02|0.22327
08:38:02|0.22378
08:38:04|0.22373
08:38:05|0.22377
08:38:06|0.22377
08:38:07|0.22362
08:38:07|0.22373
08:38:09|0.22397
08:38:11|0.22399
08:38:11|0.224
08:38:12|0.22399
08:38:13|0.22451
08:38:15|0.22464
08:38:16|0.22464
08:38:17|0.22466
08:38:18|0.22467
08:38:19|0.22466
08:38:20|0.22475
08:38:20|0.22463
08:38:22|0.22464
08:38:23|0.22464
08:38:24|0.22463
08:38:25|0.22464
08:38:26|0.22462
08:38:27|0.22463
08:38:27|0.22463
08:38:29|0.22464
08:38:29|0.22424
08:38:31|0.22453
08:38:32|0.22453
08:38:34|0.224
08:38:35|0.22423
08:38:37|0.224
08:38:38|0.22423
08:38:39|0.22429
08:38:40|0.22428
08:38:42|0.22467
08:38:42|0.22464
08:38:43|0.22463
08:38:44|0.22476
08:38:46|0.22476
08:38:47|0.22476
08:38:48|0.22442
08:38:49|0.22442
08:38:50|0.22442
08:38:50|0.22442
08:38:52|0.22441
08:38:53|0.22441
08:38:53|0.22441
08:38:55|0.22442
08:38:56|0.22425
08:38:57|0.22424
08:38:58|0.22423
08:38:59|0.22424
08:39:00|0.22443
08:39:01|0.22443
08:39:03|0.224
08:39:04|0.22385
08:39:05|0.22385
08:39:06|0.22429
08:39:07|0.22424
08:39:08|0.22424
08:39:09|0.22424
08:39:10|0.22371
08:39:11|0.22372
08:39:12|0.22399
08:39:13|0.22398
08:39:14|0.22369
08:39:15|0.22394
08:39:16|0.224
08:39:17|0.224
08:39:17|0.22367
08:39:19|0.2236
08:39:20|0.2236
08:39:21|0.2236
08:39:22|0.2236
08:39:23|0.22366
08:39:24|0.22393
08:39:25|0.22366
08:39:25|0.22368
08:39:26|0.22393
08:39:28|0.22367
08:39:29|0.22367
08:39:29|0.22401
08:39:31|0.2237
08:39:31|0.2237
08:39:33|0.22367
08:39:35|0.22384
08:39:36|0.2237
08:39:37|0.22398
08:39:39|0.22363
08:39:39|0.22363
08:39:40|0.22384
08:39:41|0.22361
08:39:42|0.22384
08:39:44|0.2237
08:39:45|0.2237
08:39:46|0.22384
08:39:47|0.22384
08:39:48|0.22361
08:39:49|0.22361
08:39:51|0.22382
08:39:51|0.22355
08:39:52|0.2236
08:39:53|0.2236
08:39:54|0.22359
08:39:55|0.22424
08:39:56|0.22424
08:39:57|0.22424
08:39:58|0.22377
08:39:59|0.22377
08:40:00|0.22377
08:40:02|0.22319
08:40:03|0.223
08:40:03|0.22345
08:40:05|0.22282
08:40:06|0.22297
08:40:07|0.22334
08:40:08|0.22303
08:40:09|0.22303
08:40:10|0.22361
08:40:10|0.22302
08:40:12|0.22302
08:40:13|0.22291
08:40:14|0.22291
08:40:15|0.22297
08:40:16|0.22297
08:40:17|0.223
08:40:18|0.223
08:40:19|0.22303
08:40:19|0.22303
08:40:20|0.22306
08:40:22|0.22289
08:40:23|0.22244
08:40:25|0.22244
08:40:25|0.22275
08:40:26|0.22213
08:40:27|0.22227
08:40:28|0.22229
08:40:29|0.22218
08:40:30|0.22218
08:40:31|0.22211
08:40:32|0.22243
08:40:33|0.22225
08:40:35|0.22257
08:40:37|0.22257
08:40:38|0.2225
08:40:40|0.22235
08:40:41|0.22235
08:40:42|0.22235
08:40:43|0.22222
08:40:44|0.22223
08:40:45|0.2222
08:40:46|0.2214
08:40:47|0.22133
08:40:48|0.22155
08:40:50|0.2213
08:40:50|0.2213
08:40:51|0.22148
08:40:52|0.22148
08:40:53|0.22148
08:40:54|0.22155
08:40:55|0.22071
08:40:56|0.22071
08:40:57|0.22071
08:40:58|0.22065
08:40:59|0.22063
08:41:00|0.22063
08:41:01|0.22161
08:41:02|0.22099
08:41:03|0.22158
08:41:04|0.22158
08:41:05|0.22158
08:41:06|0.22158
08:41:07|0.22158
08:41:08|0.22152
08:41:10|0.22152
08:41:10|0.22152
08:41:11|0.22152
08:41:12|0.22152
08:41:13|0.22121
08:41:14|0.22121
08:41:15|0.22218
08:41:16|0.22194
08:41:17|0.22194
08:41:18|0.22221
08:41:19|0.22221
08:41:20|0.22221
08:41:21|0.22221
08:41:22|0.22221
08:41:23|0.22244
08:41:24|0.22244
08:41:25|0.222
08:41:26|0.22223
08:41:27|0.22223
08:41:29|0.22216
08:41:29|0.2221
08:41:30|0.2221
08:41:31|0.2221
08:41:32|0.2221
08:41:33|0.2221
08:41:34|0.22212
08:41:36|0.22212
08:41:38|0.22212
08:41:39|0.22212
08:41:40|0.22212
08:41:41|0.22212
08:41:43|0.22212
08:41:44|0.22236
08:41:44|0.22205
08:41:46|0.22205
08:41:47|0.22212
08:41:48|0.22212
08:41:49|0.22229
08:41:51|0.22203
08:41:51|0.22203
08:41:53|0.22203
08:41:54|0.22202
08:41:54|0.22221
08:41:55|0.22221
08:41:57|0.22221
08:41:58|0.22221
08:41:59|0.22221
08:42:00|0.22221
08:42:01|0.22221
08:42:02|0.22228
08:42:03|0.22228
08:42:04|0.22243
08:42:05|0.22243
08:42:06|0.22211
08:42:07|0.22211
08:42:08|0.22211
08:42:09|0.22213
08:42:10|0.22213
08:42:11|0.22213
08:42:12|0.22213
08:42:13|0.22213
08:42:14|0.22267
08:42:15|0.22301
08:42:16|0.22272
08:42:17|0.22325
08:42:18|0.22305
08:42:19|0.22304
08:42:20|0.22304
08:42:22|0.22301
08:42:22|0.22301
08:42:23|0.22301
08:42:24|0.22301
08:42:26|0.22301
08:42:26|0.22332
08:42:28|0.22335
08:42:28|0.22334
08:42:29|0.22334
08:42:30|0.22332
08:42:32|0.22334
08:42:33|0.22334
08:42:34|0.22335
08:42:35|0.2235
08:42:36|0.22376
08:42:38|0.22381
08:42:39|0.22394
08:42:40|0.22398
08:42:41|0.224
08:42:42|0.224
08:42:44|0.224
08:42:44|0.224
08:42:45|0.224
08:42:46|0.22384
08:42:48|0.224
08:42:48|0.22424
08:42:49|0.224
08:42:50|0.22424
08:42:52|0.22424
08:42:52|0.22401
08:42:53|0.22398
08:42:55|0.22398
08:42:56|0.22396
08:42:56|0.22398
08:42:57|0.22384
08:42:59|0.22424
08:43:00|0.22401
08:43:00|0.22424
08:43:02|0.22424
08:43:02|0.22425
08:43:03|0.22425
08:43:04|0.22415
08:43:05|0.22423
08:43:06|0.22361
08:43:07|0.22361
08:43:08|0.22398
08:43:09|0.22398
08:43:11|0.224
08:43:11|0.224
08:43:13|0.22361
08:43:13|0.22361
08:43:15|0.22348
08:43:16|0.22385
08:43:16|0.22347
08:43:17|0.223
08:43:18|0.22268
08:43:19|0.22256
08:43:20|0.22277
08:43:21|0.22251
08:43:22|0.22201
08:43:24|0.22251
08:43:25|0.22246
08:43:25|0.22253
08:43:26|0.22255
08:43:27|0.22263
08:43:28|0.22268
08:43:29|0.22268
08:43:31|0.22313
08:43:32|0.223
08:43:32|0.223
08:43:33|0.223
08:43:34|0.22313
08:43:36|0.22315
08:43:36|0.22333
08:43:37|0.22333
08:43:39|0.22333
08:43:40|0.22353
08:43:41|0.22358
08:43:43|0.22374
08:43:44|0.22324
08:43:46|0.2236
08:43:47|0.22336
08:43:47|0.22318
08:43:49|0.22324
08:43:49|0.22347
08:43:50|0.22333
08:43:51|0.2231
08:43:52|0.2231
08:43:54|0.22375
08:43:54|0.22375
08:43:56|0.2234
08:43:57|0.2235
08:43:57|0.2235
08:43:58|0.2235
08:44:00|0.22363
08:44:01|0.22363
08:44:01|0.22363
08:44:03|0.22363
08:44:03|0.22338
08:44:04|0.22338
08:44:06|0.22338
08:44:07|0.22338
08:44:07|0.22362
08:44:09|0.22362
08:44:10|0.22361
08:44:10|0.22385
08:44:12|0.22363
08:44:12|0.22363
08:44:13|0.22363
08:44:14|0.22364
08:44:16|0.22351
08:44:16|0.22378
08:44:17|0.22364
08:44:18|0.22364
08:44:19|0.22385
08:44:21|0.22385
08:44:22|0.22379
08:44:22|0.22379
08:44:23|0.2238
08:44:24|0.2238
08:44:25|0.2238
08:44:27|0.22396
08:44:28|0.22396
08:44:29|0.22396
08:44:29|0.22396
08:44:31|0.22413
08:44:32|0.22413
08:44:32|0.22424
08:44:33|0.22397
08:44:34|0.22415
08:44:36|0.22414
08:44:36|0.22424
08:44:37|0.22424
08:44:38|0.22424
08:44:39|0.22424
08:44:41|0.22423
08:44:42|0.22423
08:44:43|0.22423
08:44:44|0.22423
08:44:45|0.22409
08:44:47|0.22407
08:44:48|0.22404
08:44:48|0.22404
08:44:50|0.22406
08:44:50|0.22404
08:44:52|0.22404
08:44:52|0.22404
08:44:53|0.224
08:44:55|0.22407
08:44:56|0.22405
08:44:57|0.224
08:44:58|0.22406
08:44:59|0.22422
08:45:00|0.22422
08:45:02|0.22422
08:45:02|0.22423
08:45:03|0.22423
08:45:04|0.22423
08:45:06|0.22423
08:45:06|0.22423
08:45:07|0.224
08:45:08|0.224
08:45:09|0.22386
08:45:10|0.22386
08:45:11|0.22371
08:45:13|0.22371
08:45:13|0.22346
08:45:14|0.22313
08:45:15|0.223
08:45:16|0.22296
08:45:18|0.22294
08:45:18|0.22345
08:45:19|0.22309
08:45:20|0.22297
08:45:21|0.22311
08:45:22|0.22311
08:45:23|0.22311
08:45:24|0.22353
08:45:25|0.22424
08:45:26|0.22407
08:45:27|0.22407
08:45:28|0.22407
08:45:29|0.22407
08:45:30|0.22392
08:45:31|0.22392
08:45:32|0.22392
08:45:33|0.22393
08:45:34|0.22404
08:45:35|0.22404
08:45:36|0.22404
08:45:37|0.22404
08:45:38|0.22404
08:45:40|0.22406
08:45:42|0.22387
08:45:42|0.22387
08:45:44|0.22387
08:45:45|0.22389
08:45:46|0.224
08:45:47|0.224
08:45:48|0.22404
08:45:50|0.22405
08:45:51|0.22405
08:45:51|0.224
08:45:53|0.224
08:45:53|0.22397
08:45:55|0.22397
08:45:55|0.22399
08:45:56|0.22428
08:45:58|0.22398
08:45:59|0.22398
08:46:00|0.224
08:46:01|0.224
08:46:01|0.224
08:46:02|0.22446
08:46:03|0.22464
08:46:04|0.22466
08:46:05|0.22466
08:46:06|0.22485
08:46:07|0.22485
08:46:09|0.22485
08:46:09|0.22536
08:46:10|0.22535
08:46:11|0.22501
08:46:12|0.22537
08:46:14|0.22537
08:46:14|0.22538
08:46:16|0.22555
08:46:16|0.22563
08:46:17|0.22572
08:46:19|0.22587
08:46:19|0.22587
08:46:20|0.22587
08:46:21|0.22598
08:46:22|0.22601
08:46:23|0.22601
08:46:25|0.22629
08:46:26|0.22629
08:46:26|0.22635
08:46:27|0.22636
08:46:29|0.2263
08:46:29|0.22636
08:46:31|0.22636
08:46:32|0.22574
08:46:32|0.22597
08:46:34|0.22567
08:46:34|0.22596
08:46:35|0.22597
08:46:36|0.22597
08:46:38|0.22597
08:46:38|0.22597
08:46:40|0.22627
08:46:41|0.22642
08:46:43|0.22665
08:46:43|0.22683
08:46:44|0.227
08:46:45|0.22682
08:46:47|0.22759
08:46:48|0.22703
08:46:49|0.22718
08:46:50|0.22718
08:46:52|0.22718
08:46:53|0.22723
08:46:54|0.22722
08:46:56|0.22767
08:46:57|0.22734
08:46:58|0.22735
08:46:58|0.22736
08:47:00|0.22762
08:47:01|0.22738
08:47:02|0.22761
08:47:03|0.22764
08:47:04|0.22765
08:47:05|0.22735
08:47:06|0.22761
08:47:07|0.22764
08:47:08|0.22764
08:47:09|0.22759
08:47:10|0.22759
08:47:11|0.22719
08:47:12|0.22726
08:47:13|0.22765
08:47:14|0.22765
08:47:16|0.22772
08:47:17|0.2275
08:47:17|0.22699
08:47:18|0.22704
08:47:20|0.22682
08:47:20|0.22703
08:47:21|0.22698
08:47:23|0.22703
08:47:23|0.22674
08:47:24|0.22673
08:47:25|0.22673
08:47:26|0.22673
08:47:27|0.22724
08:47:28|0.22725
08:47:29|0.22749
08:47:30|0.22749
08:47:32|0.2272
08:47:32|0.22725
08:47:34|0.22729
08:47:34|0.22729
08:47:35|0.22749
08:47:36|0.22759
08:47:37|0.22725
08:47:39|0.22749
08:47:40|0.2277
08:47:41|0.2277
08:47:43|0.22752
08:47:44|0.22779
08:47:45|0.22779
08:47:47|0.22776
08:47:48|0.22788
08:47:49|0.22788
08:47:50|0.22782
08:47:51|0.22782
08:47:52|0.22788
08:47:53|0.22781
08:47:54|0.22787
08:47:55|0.22754
08:47:56|0.22781
08:47:57|0.22761
08:47:58|0.228
08:47:59|0.228
08:48:00|0.228
08:48:01|0.22801
08:48:02|0.2279
08:48:03|0.22778
08:48:04|0.22778
08:48:05|0.22801
08:48:06|0.22763
08:48:07|0.228
08:48:08|0.228
08:48:09|0.22801
08:48:10|0.2279
08:48:11|0.2277
08:48:12|0.22771
08:48:13|0.22771
08:48:14|0.22803
08:48:15|0.22803
08:48:16|0.22781
08:48:17|0.22815
08:48:18|0.22809
08:48:19|0.22815
08:48:20|0.22815
08:48:21|0.22815
08:48:22|0.22815
08:48:23|0.22825
08:48:24|0.22825
08:48:25|0.22815
08:48:26|0.22825
08:48:27|0.22826
08:48:28|0.22837
08:48:29|0.22837
08:48:30|0.22837
08:48:31|0.22837
08:48:32|0.22837
08:48:33|0.22837
08:48:34|0.22854
08:48:35|0.22854
08:48:36|0.22861
08:48:37|0.2286
08:48:38|0.2286
08:48:39|0.22838
08:48:40|0.22865
08:48:41|0.22865
08:48:42|0.2286
08:48:44|0.2286
08:48:44|0.22873
08:48:46|0.2288
08:48:47|0.2286
08:48:48|0.2286
08:48:50|0.22917
08:48:51|0.22917
08:48:52|0.22898
08:48:53|0.22875
08:48:54|0.22911
08:48:55|0.22898
08:48:56|0.22919
08:48:57|0.2291
08:48:58|0.22919
08:48:59|0.22898
08:49:00|0.22926
08:49:01|0.2292
08:49:02|0.22893
08:49:03|0.2291
08:49:04|0.22924
08:49:05|0.22898
08:49:07|0.22899
08:49:08|0.2291
08:49:09|0.22924
08:49:09|0.22928
08:49:11|0.22903
08:49:12|0.22923
08:49:13|0.22928
08:49:14|0.2293
08:49:15|0.22926
08:49:16|0.22926
08:49:17|0.22928
08:49:18|0.22928
08:49:19|0.2293
08:49:20|0.22927
08:49:21|0.22933
08:49:22|0.22953
08:49:23|0.2293
08:49:24|0.22954
08:49:25|0.22931
08:49:26|0.22955
08:49:27|0.22931
08:49:28|0.2293
08:49:29|0.22923
08:49:30|0.229
08:49:31|0.22901
08:49:32|0.229
08:49:33|0.22902
08:49:34|0.22902
08:49:35|0.22944
08:49:36|0.22945
08:49:37|0.22926
08:49:38|0.22924
08:49:39|0.2291
08:49:40|0.2304
08:49:41|0.23109
08:49:42|0.23125
08:49:43|0.23119
08:49:45|0.23095
08:49:45|0.23109
08:49:46|0.23034
08:49:48|0.23045
08:49:49|0.23046
08:49:50|0.23098
08:49:51|0.23029
08:49:52|0.23098
08:49:53|0.23098
08:49:54|0.23097
08:49:55|0.23078
08:49:56|0.23079
08:49:58|0.23057
08:49:59|0.23057
08:49:59|0.23079
08:50:01|0.23068
08:50:02|0.23099
08:50:02|0.231
08:50:03|0.231
08:50:05|0.23081
08:50:06|0.23078
08:50:06|0.23082
08:50:07|0.23065
08:50:08|0.23066
08:50:09|0.23098
08:50:10|0.23001
08:50:12|0.23003
08:50:13|0.23064
08:50:14|0.23055
08:50:15|0.23003
08:50:16|0.23003
08:50:17|0.23014
08:50:18|0.23065
08:50:19|0.23065
08:50:20|0.23086
08:50:21|0.23064
08:50:22|0.23028
08:50:23|0.23098
08:50:24|0.23098
08:50:25|0.23066
08:50:26|0.23032
08:50:27|0.23048
08:50:28|0.23032
08:50:29|0.23032
08:50:30|0.23045
08:50:32|0.23036
08:50:33|0.23038
08:50:33|0.23032
08:50:35|0.23033
08:50:35|0.23018
08:50:37|0.23
08:50:37|0.22986
08:50:38|0.22994
08:50:40|0.22967
08:50:41|0.22968
08:50:41|0.22992
08:50:43|0.22992
08:50:43|0.22946
08:50:45|0.22977
08:50:47|0.22955
08:50:48|0.22922
08:50:50|0.22922
08:50:51|0.22952
08:50:51|0.22958
08:50:52|0.22894
08:50:53|0.22906
08:50:54|0.22918
08:50:55|0.22894
08:50:57|0.22892
08:50:58|0.22917
08:50:59|0.22918
08:51:00|0.22941
08:51:01|0.22941
08:51:01|0.22941
08:51:02|0.22941
08:51:04|0.2292
08:51:05|0.2296
08:51:06|0.22974
08:51:07|0.22974
08:51:08|0.22977
08:51:09|0.23
08:51:10|0.23002
08:51:11|0.2301
08:51:12|0.23048
08:51:13|0.23003
08:51:14|0.22976
08:51:15|0.22974
08:51:16|0.22986
08:51:17|0.23009
08:51:18|0.23009
08:51:19|0.23
08:51:20|0.2299
08:51:21|0.2296
08:51:22|0.22961
08:51:23|0.22961
08:51:24|0.22973
08:51:25|0.22964
08:51:26|0.22942
08:51:27|0.2291
08:51:28|0.22915
08:51:29|0.22919
08:51:30|0.22925
08:51:31|0.22968
08:51:32|0.22947
08:51:33|0.22942
08:51:34|0.22969
08:51:35|0.22997
08:51:36|0.22997
08:51:37|0.22997
08:51:38|0.22999
08:51:39|0.22997
08:51:40|0.22997
08:51:41|0.23024
08:51:42|0.23005
08:51:43|0.2299
08:51:44|0.22928
08:51:45|0.22916
08:51:47|0.23019
08:51:48|0.22979
08:51:49|0.22938
08:51:51|0.22973
08:51:52|0.22935
08:51:53|0.22935
08:51:54|0.22994
08:51:54|0.22936
08:51:56|0.22983
08:51:57|0.23
08:51:58|0.22989
08:51:59|0.22924
08:51:59|0.22924
08:52:01|0.22989
08:52:02|0.22989
08:52:03|0.22985
08:52:04|0.22969
08:52:05|0.22968
08:52:06|0.2297
08:52:07|0.22968
08:52:08|0.22969
08:52:09|0.22946
08:52:10|0.22946
08:52:11|0.22979
08:52:12|0.22968
08:52:13|0.22946
08:52:14|0.22969
08:52:15|0.22948
08:52:16|0.22968
08:52:18|0.22947
08:52:19|0.22936
08:52:20|0.22936
08:52:21|0.22936
08:52:21|0.22935
08:52:22|0.22935
08:52:23|0.22935
08:52:24|0.22935
08:52:25|0.22902
08:52:26|0.22901
08:52:27|0.229
08:52:29|0.2289
08:52:30|0.22874
08:52:30|0.22874
08:52:31|0.22873
08:52:33|0.22846
08:52:34|0.22997
08:52:35|0.22903
08:52:35|0.22903
08:52:36|0.22965
08:52:37|0.22965
08:52:38|0.22965
08:52:39|0.22954
08:52:40|0.22954
08:52:42|0.22956
08:52:42|0.22954
08:52:43|0.22936
08:52:45|0.22935
08:52:45|0.22934
08:52:47|0.22911
08:52:48|0.22936
08:52:50|0.22909
08:52:51|0.22907
08:52:52|0.22903
08:52:53|0.22909
08:52:55|0.22909
08:52:56|0.22907
08:52:57|0.229
08:52:58|0.229
08:52:59|0.22883
08:53:00|0.22898
08:53:01|0.22875
08:53:02|0.22875
08:53:03|0.22856
08:53:04|0.22851
08:53:05|0.22836
08:53:06|0.22848
08:53:07|0.22821
08:53:08|0.22805
08:53:09|0.22806
08:53:10|0.228
08:53:11|0.228
08:53:12|0.228
08:53:13|0.228
08:53:14|0.22815
08:53:15|0.228
08:53:16|0.22781
08:53:17|0.22781
08:53:18|0.22762
08:53:19|0.22751
08:53:20|0.22717
08:53:21|0.22765
08:53:22|0.22729
08:53:23|0.22755
08:53:24|0.22703
08:53:26|0.22719
08:53:27|0.22731
08:53:28|0.22704
08:53:29|0.22703
08:53:30|0.22716
08:53:30|0.22704
08:53:32|0.22685
08:53:33|0.22716
08:53:33|0.22716
08:53:35|0.22707
08:53:36|0.2271
08:53:37|0.22709
08:53:38|0.22716
08:53:39|0.22703
08:53:40|0.226
08:53:41|0.2265
08:53:42|0.22634
08:53:42|0.22605
08:53:43|0.22601
08:53:44|0.2263
08:53:46|0.22627
08:53:47|0.22598
08:53:49|0.22593
08:53:49|0.22549
08:53:50|0.22527
08:53:51|0.22594
08:53:53|0.22579
08:53:54|0.22579
08:53:55|0.22562
08:53:56|0.22523
08:53:56|0.22524
08:53:58|0.2256
08:54:00|0.2255
08:54:01|0.22571
08:54:02|0.2255
08:54:03|0.2255
08:54:04|0.2255
08:54:05|0.2255
08:54:06|0.22591
08:54:07|0.2259
08:54:08|0.22592
08:54:09|0.22602
08:54:10|0.22648
08:54:11|0.22684
08:54:13|0.22684
08:54:13|0.22697
08:54:14|0.22697
08:54:15|0.22694
08:54:16|0.22655
08:54:17|0.22707
08:54:18|0.22707
08:54:19|0.22707
08:54:20|0.22707
08:54:21|0.22717
08:54:22|0.22738
08:54:23|0.22739
08:54:24|0.22738
08:54:25|0.22764
08:54:26|0.22764
08:54:27|0.22764
08:54:28|0.22764
08:54:29|0.22707
08:54:30|0.22709
08:54:31|0.22697
08:54:32|0.22697
08:54:33|0.22697
08:54:34|0.22672
08:54:35|0.22697
08:54:36|0.22697
08:54:37|0.22697
08:54:38|0.22697
08:54:39|0.22698
08:54:40|0.22697
08:54:41|0.22697
08:54:42|0.2273
08:54:43|0.22697
08:54:44|0.22702
08:54:45|0.22723
08:54:46|0.227
08:54:47|0.227
08:54:49|0.227
08:54:51|0.22721
08:54:51|0.22721
08:54:52|0.227
08:54:54|0.22671
08:54:55|0.22671
08:54:55|0.22671
08:54:57|0.22671
08:54:59|0.22669
08:54:59|0.22682
08:55:00|0.22701
08:55:01|0.22701
08:55:03|0.22701
08:55:04|0.22739
08:55:06|0.22708
08:55:06|0.22708
08:55:07|0.22714
08:55:08|0.22714
08:55:09|0.22714
08:55:10|0.22714
08:55:11|0.22739
08:55:12|0.22772
08:55:13|0.22772
08:55:14|0.22781
08:55:15|0.22788
08:55:16|0.22789
08:55:17|0.22796
08:55:18|0.22797
08:55:19|0.22797
08:55:20|0.22813
08:55:21|0.22815
08:55:22|0.22797
08:55:23|0.22797
08:55:24|0.22797
08:55:25|0.22776
08:55:26|0.22797
08:55:27|0.22797
08:55:28|0.22878
08:55:29|0.2284
08:55:30|0.2284
08:55:31|0.22805
08:55:32|0.22805
08:55:33|0.22805
08:55:34|0.22805
08:55:36|0.22845
08:55:37|0.22845
08:55:38|0.22814
08:55:39|0.22837
08:55:40|0.22832
08:55:40|0.22832
08:55:42|0.22838
08:55:43|0.22845
08:55:44|0.22838
08:55:45|0.22838
08:55:46|0.22806
08:55:47|0.22789
08:55:48|0.2275
08:55:49|0.22796
08:55:50|0.22796
08:55:52|0.22789
08:55:53|0.22824
08:55:54|0.22824
08:55:55|0.22824
08:55:57|0.22824
08:55:57|0.22797
08:55:58|0.22799
08:55:59|0.22799
08:56:00|0.22799
08:56:01|0.22799
08:56:02|0.22799
08:56:03|0.228
08:56:04|0.228
08:56:05|0.228
08:56:06|0.228
08:56:07|0.22803
08:56:08|0.22799
08:56:09|0.22799
08:56:10|0.2275
08:56:11|0.2275
08:56:12|0.22762
08:56:13|0.22751
08:56:14|0.22701
08:56:15|0.2275
08:56:17|0.22707
08:56:18|0.22744
08:56:18|0.22719
08:56:20|0.22734
08:56:21|0.22734
08:56:22|0.22734
08:56:23|0.22745
08:56:24|0.22755
08:56:25|0.22754
08:56:26|0.22755
08:56:27|0.22754
08:56:28|0.22753
08:56:28|0.22761
08:56:30|0.2276
08:56:31|0.2276
08:56:32|0.2276
08:56:33|0.2276
08:56:34|0.2276
08:56:35|0.2276
08:56:36|0.22721
08:56:37|0.22722
08:56:38|0.22702
08:56:39|0.22681
08:56:40|0.2268
08:56:40|0.2268
08:56:42|0.22672
08:56:42|0.22672
08:56:44|0.22654
08:56:45|0.22654
08:56:46|0.22654
08:56:47|0.2261
08:56:48|0.2261
08:56:49|0.22615
08:56:50|0.22612
08:56:51|0.22609
08:56:52|0.2261
08:56:54|0.2261
08:56:54|0.22609
08:56:55|0.22605
08:56:56|0.22623
08:56:58|0.226
08:56:59|0.2261
08:57:00|0.2261
08:57:02|0.2261
08:57:02|0.2261
08:57:03|0.22601
08:57:04|0.2258
08:57:05|0.22574
08:57:06|0.22564
08:57:07|0.22555
08:57:08|0.22552
08:57:09|0.22538
08:57:10|0.22537
08:57:11|0.22531
08:57:12|0.22523
08:57:13|0.22511
08:57:14|0.22552
08:57:15|0.2268
08:57:16|0.22686
08:57:17|0.22688
08:57:18|0.22672
08:57:19|0.22673
08:57:20|0.22654
08:57:21|0.22654
08:57:22|0.22654
08:57:24|0.2261
08:57:25|0.2265
08:57:26|0.22643
08:57:27|0.22745
08:57:29|0.22635
08:57:29|0.2265
08:57:30|0.22638
08:57:31|0.22638
08:57:32|0.22638
08:57:33|0.22658
08:57:34|0.22658
08:57:35|0.22667
08:57:36|0.22667
08:57:37|0.22667
08:57:38|0.22686
08:57:39|0.22686
08:57:40|0.22686
08:57:41|0.22686
08:57:43|0.2268
08:57:43|0.22661
08:57:44|0.22654
08:57:45|0.22635
08:57:46|0.22639
08:57:47|0.22639
08:57:48|0.22631
08:57:49|0.22631
08:57:50|0.2261
08:57:51|0.22611
08:57:52|0.22611
08:57:54|0.22622
08:57:56|0.22622
08:57:56|0.22622
08:57:57|0.22609
08:57:58|0.2261
08:57:59|0.22591
08:58:01|0.22622
08:58:02|0.22597
08:58:03|0.22553
08:58:05|0.22553
08:58:05|0.22553
08:58:06|0.22576
08:58:07|0.22581
08:58:08|0.2259
08:58:09|0.22591
08:58:10|0.22596
08:58:11|0.22596
08:58:12|0.22596
08:58:14|0.22548
08:58:15|0.22547
08:58:15|0.22548
08:58:17|0.22556
08:58:18|0.22567
08:58:19|0.22567
08:58:20|0.22567
08:58:21|0.22573
08:58:22|0.22555
08:58:23|0.22538
08:58:24|0.22512
08:58:25|0.22524
08:58:26|0.22624
08:58:27|0.2259
08:58:28|0.2259
08:58:29|0.2258
08:58:29|0.22574
08:58:30|0.22574
08:58:32|0.22574
08:58:33|0.22569
08:58:33|0.22553
08:58:35|0.22582
08:58:36|0.22543
08:58:37|0.22543
08:58:38|0.2258
08:58:38|0.22574
08:58:40|0.22567
08:58:41|0.22543
08:58:42|0.22543
08:58:43|0.22544
08:58:43|0.22524
08:58:45|0.22525
08:58:45|0.22517
08:58:46|0.22521
08:58:47|0.22511
08:58:49|0.22512
08:58:50|0.22512
08:58:51|0.22507
08:58:52|0.225
08:58:52|0.22512
08:58:54|0.22512
08:58:55|0.22539
08:58:57|0.22538
08:58:57|0.22528
08:58:59|0.22529
08:59:00|0.22538
08:59:01|0.22527
08:59:01|0.22526
08:59:03|0.22525
08:59:04|0.22525
08:59:05|0.22517
08:59:06|0.22519
08:59:07|0.22537
08:59:08|0.22546
08:59:09|0.22546
08:59:10|0.22545
08:59:11|0.2256
08:59:12|0.2256
08:59:13|0.22552
08:59:14|0.22527
08:59:15|0.22527
08:59:15|0.22528
08:59:17|0.22532
08:59:18|0.22531
08:59:19|0.22532
08:59:19|0.22531
08:59:21|0.22528
08:59:22|0.22528
08:59:23|0.22544
08:59:24|0.22525
08:59:25|0.22525
08:59:26|0.22549
08:59:27|0.22549
08:59:28|0.22552
08:59:29|0.22549
08:59:30|0.22553
08:59:30|0.22553
08:59:32|0.22572
08:59:33|0.22572
08:59:34|0.22572
08:59:35|0.22572
08:59:36|0.22569
08:59:36|0.22569
08:59:38|0.22572
08:59:40|0.22572
08:59:40|0.22572
08:59:41|0.22572
08:59:42|0.22547
08:59:43|0.22599
08:59:44|0.22571
08:59:45|0.22571
08:59:46|0.22571
08:59:47|0.22571
08:59:48|0.22558
08:59:49|0.22559
08:59:50|0.22575
08:59:51|0.22559
08:59:52|0.22559
08:59:54|0.22571
08:59:56|0.22572
08:59:57|0.22572
08:59:59|0.22572
08:59:59|0.22572
09:00:00|0.22582
09:00:01|0.22582
09:00:02|0.22582
09:00:04|0.22582
09:00:05|0.22582
09:00:06|0.2257
09:00:07|0.2257
09:00:08|0.22585
09:00:09|0.22587
09:00:10|0.22593
09:00:11|0.22593
09:00:12|0.22606
09:00:13|0.22613
09:00:14|0.22613
09:00:15|0.22613
09:00:16|0.22643
09:00:17|0.22673
09:00:18|0.22692
09:00:20|0.22662
09:00:20|0.22727
09:00:21|0.22727
09:00:22|0.22723
09:00:23|0.22727
09:00:24|0.22734
09:00:25|0.22778
09:00:26|0.22749
09:00:27|0.22729
09:00:28|0.22727
09:00:29|0.22727
09:00:31|0.22704
09:00:31|0.22672
09:00:33|0.22706
09:00:35|0.22706
09:00:35|0.22696
09:00:36|0.22666
09:00:37|0.22681
09:00:38|0.22643
09:00:39|0.22643
09:00:40|0.22666
09:00:41|0.22644
09:00:42|0.22644
09:00:43|0.22645
09:00:44|0.2267
09:00:45|0.2267
09:00:46|0.2267
09:00:47|0.2267
09:00:48|0.2267
09:00:49|0.22643
09:00:50|0.22694
09:00:51|0.22686
09:00:52|0.22646
09:00:53|0.22692
09:00:55|0.22691
09:00:56|0.227
09:00:56|0.22641
09:00:59|0.22626
09:00:59|0.22626
09:01:00|0.22638
09:01:02|0.22634
09:01:03|0.22642
09:01:04|0.22646
09:01:05|0.22646
09:01:06|0.22629
09:01:07|0.22619
09:01:07|0.22646
09:01:09|0.22643
09:01:10|0.22606
09:01:10|0.22607
09:01:12|0.22608
09:01:13|0.22611
09:01:13|0.22611
09:01:15|0.2261
09:01:16|0.22607
09:01:18|0.2258
09:01:18|0.2258
09:01:19|0.2258
09:01:20|0.22581
09:01:21|0.2258
09:01:22|0.22562
09:01:23|0.22548
09:01:24|0.22542
09:01:25|0.22543
09:01:26|0.22543
09:01:27|0.22544
09:01:28|0.22559
09:01:29|0.22545
09:01:30|0.22533
09:01:31|0.22539
09:01:32|0.22541
09:01:33|0.22522
09:01:34|0.22521
09:01:35|0.22514
09:01:36|0.22509
09:01:37|0.22505
09:01:38|0.22539
09:01:39|0.22489
09:01:40|0.2248
09:01:41|0.22454
09:01:42|0.2246
09:01:43|0.2246
09:01:44|0.22495
09:01:45|0.22451
09:01:47|0.2246
09:01:48|0.22451
09:01:49|0.22457
09:01:50|0.22456
09:01:51|0.22456
09:01:52|0.22456
09:01:53|0.22455
09:01:53|0.2245
09:01:55|0.22444
09:01:57|0.22435
09:01:57|0.22435
09:02:01|0.22435
09:02:02|0.22435
09:02:03|0.22479
09:02:04|0.22477
09:02:05|0.22457
09:02:06|0.22488
09:02:07|0.22434
09:02:08|0.22403
09:02:09|0.2246
09:02:10|0.22458
09:02:11|0.22458
09:02:12|0.22412
09:02:13|0.22414
09:02:14|0.22414
09:02:15|0.22413
09:02:16|0.22413
09:02:17|0.224
09:02:18|0.22377
09:02:19|0.22377
09:02:20|0.22377
09:02:21|0.22367
09:02:22|0.22343
09:02:23|0.22343
09:02:24|0.22348
09:02:25|0.22348
09:02:26|0.22341
09:02:27|0.22355
09:02:29|0.2234
09:02:29|0.22327
09:02:31|0.22366
09:02:32|0.22366
09:02:33|0.22366
09:02:34|0.22288
09:02:34|0.22268
09:02:35|0.22222
09:02:37|0.22252
09:02:37|0.22223
09:02:39|0.22209
09:02:39|0.22211
09:02:41|0.22215
09:02:41|0.22223
09:02:43|0.22227
09:02:43|0.22211
09:02:45|0.22211
09:02:45|0.22215
09:02:47|0.22211
09:02:48|0.22205
09:02:49|0.22205
09:02:49|0.22238
09:02:50|0.2224
09:02:52|0.22213
09:02:53|0.22238
09:02:53|0.22238
09:02:54|0.22238
09:02:55|0.22212
09:02:57|0.2226
09:02:58|0.2226
09:03:00|0.22238
09:03:01|0.22254
09:03:02|0.22254
09:03:03|0.22254
09:03:04|0.22242
09:03:05|0.22242
09:03:06|0.22219
09:03:07|0.22219
09:03:08|0.22219
09:03:09|0.22257
09:03:10|0.2223
09:03:11|0.22224
09:03:12|0.22224
09:03:13|0.22224
09:03:14|0.22224
09:03:15|0.22263
09:03:16|0.22262
09:03:17|0.22262
09:03:18|0.2223
09:03:19|0.2223
09:03:20|0.2223
09:03:21|0.22262
09:03:22|0.22262
09:03:23|0.22262
09:03:24|0.22262
09:03:25|0.22275
09:03:26|0.22269
09:03:27|0.22269
09:03:28|0.2231
09:03:29|0.22311
09:03:30|0.22311
09:03:31|0.22311
09:03:32|0.2231
09:03:33|0.2231
09:03:34|0.22278
09:03:35|0.22265
09:03:36|0.22262
09:03:37|0.22262
09:03:38|0.22262
09:03:39|0.22262
09:03:40|0.22262
09:03:41|0.22262
09:03:42|0.22262
09:03:43|0.22262
09:03:44|0.22274
09:03:45|0.22262
09:03:46|0.22262
09:03:47|0.22263
09:03:49|0.22316
09:03:50|0.22316
09:03:51|0.22279
09:03:51|0.22279
09:03:52|0.22279
09:03:53|0.22278
09:03:54|0.22316
09:03:55|0.22316
09:03:57|0.22316
09:03:58|0.22316
09:03:59|0.22316
09:04:01|0.22315
09:04:02|0.22315
09:04:03|0.22315
09:04:04|0.22315
09:04:05|0.22315
09:04:07|0.22316
09:04:07|0.22296
09:04:09|0.22365
09:04:10|0.22381
09:04:10|0.22398
09:04:11|0.22376
09:04:12|0.22376
09:04:14|0.22376
09:04:14|0.22376
09:04:16|0.22376
09:04:17|0.22324
09:04:18|0.22306
09:04:19|0.22305
09:04:21|0.22361
09:04:22|0.22361
09:04:22|0.22323
09:04:23|0.22323
09:04:24|0.22324
09:04:25|0.22325
09:04:26|0.22325
09:04:27|0.22325
09:04:28|0.22314
09:04:30|0.22312
09:04:30|0.22338
09:04:32|0.2232
09:04:33|0.22325
09:04:33|0.22326
09:04:35|0.2235
09:04:36|0.22327
09:04:37|0.22324
09:04:37|0.22324
09:04:38|0.22324
09:04:39|0.22344
09:04:40|0.22306
09:04:41|0.22309
09:04:42|0.22312
09:04:43|0.22321
09:04:44|0.2232
09:04:45|0.2232
09:04:46|0.22306
09:04:47|0.22307
09:04:48|0.22309
09:04:49|0.22309
09:04:50|0.22309
09:04:51|0.22315
09:04:52|0.22316
09:04:53|0.22316
09:04:54|0.22316
09:04:55|0.22295
09:04:57|0.22295
09:04:57|0.22263
09:04:59|0.22262
09:05:01|0.22287
09:05:02|0.22263
09:05:03|0.22263
09:05:05|0.22263
09:05:06|0.22264
09:05:07|0.22291
09:05:09|0.22291
09:05:10|0.22291
09:05:10|0.22291
09:05:11|0.22272
09:05:13|0.22274
09:05:13|0.22274
09:05:14|0.22274
09:05:16|0.22274
09:05:16|0.22274
09:05:18|0.22274
09:05:19|0.22274
09:05:20|0.22252
09:05:21|0.22271
09:05:22|0.22231
09:05:22|0.22222
09:05:24|0.22222
09:05:25|0.222
09:05:25|0.22221
09:05:27|0.22196
09:05:27|0.22188
09:05:28|0.22196
09:05:29|0.22186
09:05:31|0.22096
09:05:31|0.22096
09:05:33|0.22071
09:05:33|0.22049
09:05:34|0.22008
09:05:36|0.21897
09:05:36|0.21872
09:05:38|0.21845
09:05:39|0.21829
09:05:39|0.21843
09:05:40|0.2182
09:05:41|0.21807
09:05:43|0.2182
09:05:43|0.21857
09:05:45|0.21814
09:05:45|0.21821
09:05:46|0.21856
09:05:47|0.21866
09:05:48|0.21874
09:05:49|0.21934
09:05:50|0.21934
09:05:51|0.21974
09:05:53|0.22045
09:05:54|0.22045
09:05:54|0.2205
09:05:56|0.2205
09:05:56|0.21945
09:05:57|0.21946
09:05:59|0.21946
09:06:01|0.21987
09:06:02|0.21987
09:06:04|0.21989
09:06:05|0.21999
09:06:06|0.21952
09:06:07|0.21952
09:06:07|0.21952
09:06:09|0.21952
09:06:10|0.2195
09:06:11|0.2195
09:06:12|0.2195
09:06:13|0.22032
09:06:13|0.22032
09:06:14|0.22032
09:06:16|0.22032
09:06:16|0.22016
09:06:17|0.22016
09:06:18|0.21973
09:06:20|0.22006
09:06:20|0.22006
09:06:21|0.22083
09:06:23|0.22021
09:06:24|0.22023
09:06:25|0.22062
09:06:25|0.22029
09:06:27|0.22051
09:06:27|0.22031
09:06:29|0.22048
09:06:29|0.22063
09:06:30|0.22022
09:06:32|0.22046
09:06:33|0.22042
09:06:34|0.22049
09:06:35|0.22049
09:06:36|0.22049
09:06:37|0.22049
09:06:38|0.22049
09:06:39|0.22021
09:06:40|0.22021
09:06:41|0.22008
09:06:42|0.22008
09:06:43|0.22008
09:06:44|0.22016
09:06:46|0.22001
09:06:47|0.22001
09:06:48|0.22001
09:06:48|0.22036
09:06:49|0.22
09:06:50|0.22
09:06:51|0.22
09:06:52|0.22
09:06:53|0.21987
09:06:54|0.22022
09:06:55|0.22045
09:06:56|0.22045
09:06:57|0.22044
09:06:58|0.22044
09:07:00|0.22037
09:07:01|0.22037
09:07:02|0.22044
09:07:03|0.22044
09:07:04|0.21998
09:07:06|0.22031
09:07:07|0.22031
09:07:08|0.22006
09:07:09|0.22006
09:07:10|0.22006
09:07:11|0.22039
09:07:12|0.22039
09:07:13|0.22088
09:07:14|0.22088
09:07:15|0.22048
09:07:16|0.22048
09:07:17|0.22048
09:07:19|0.22048
09:07:20|0.22049
09:07:21|0.22069
09:07:22|0.22041
09:07:23|0.22041
09:07:24|0.22065
09:07:24|0.22064
09:07:25|0.22064
09:07:27|0.2204
09:07:28|0.22006
09:07:29|0.22036
09:07:29|0.22036
09:07:31|0.22036
09:07:31|0.22027
09:07:33|0.2203
09:07:34|0.22036
09:07:35|0.22036
09:07:36|0.22036
09:07:37|0.22036
09:07:38|0.22036
09:07:39|0.22036
09:07:40|0.22059
09:07:41|0.22059
09:07:42|0.22059
09:07:44|0.2203
09:07:44|0.2203
09:07:46|0.2203
09:07:46|0.2203
09:07:47|0.2203
09:07:48|0.2203
09:07:49|0.22006
09:07:50|0.22006
09:07:52|0.22006
09:07:53|0.22006
09:07:54|0.22
09:07:55|0.22
09:07:55|0.22
09:07:57|0.22
09:07:57|0.22
09:07:59|0.22
09:08:00|0.22
09:08:02|0.22
09:08:03|0.22
09:08:04|0.22
09:08:05|0.22
09:08:07|0.21992
09:08:07|0.21966
09:08:09|0.21966
09:08:10|0.21927
09:08:11|0.219
09:08:12|0.219
09:08:13|0.219
09:08:14|0.219
09:08:15|0.219
09:08:16|0.219
09:08:17|0.219
09:08:19|0.2192
09:08:19|0.2192
09:08:21|0.21963
09:08:22|0.21963
09:08:23|0.21962
09:08:24|0.21962
09:08:24|0.21962
09:08:25|0.21962
09:08:26|0.21962
09:08:28|0.21904
09:08:28|0.21904
09:08:29|0.21904
09:08:30|0.21945
09:08:32|0.21945
09:08:32|0.21945
09:08:33|0.21946
09:08:35|0.21963
09:08:35|0.21965
09:08:37|0.21965
09:08:38|0.21965
09:08:39|0.21966
09:08:39|0.21965
09:08:40|0.21965
09:08:41|0.21947
09:08:43|0.21947
09:08:43|0.21997
09:08:44|0.2202
09:08:45|0.22021
09:08:46|0.21992
09:08:47|0.21992
09:08:48|0.21985
09:08:49|0.21985
09:08:51|0.21985
09:08:51|0.21985
09:08:52|0.21985
09:08:53|0.21985
09:08:54|0.21989
09:08:55|0.21989
09:08:56|0.2203
09:08:57|0.2203
09:08:58|0.22058
09:08:59|0.22058
09:09:01|0.22058
09:09:02|0.22071
09:09:03|0.22071
09:09:04|0.22042
09:09:05|0.2203
09:09:06|0.2203
09:09:07|0.22011
09:09:08|0.22011
09:09:09|0.22011
09:09:10|0.22011
09:09:12|0.22011
09:09:13|0.22011
09:09:14|0.22
09:09:15|0.21967
09:09:15|0.21984
09:09:17|0.21985
09:09:18|0.21985
09:09:19|0.21985
09:09:19|0.21985
09:09:21|0.21985
09:09:22|0.21985
09:09:22|0.21985
09:09:24|0.21985
09:09:25|0.21985
09:09:25|0.21942
09:09:26|0.21942
09:09:28|0.21942
09:09:29|0.22003
09:09:30|0.22003
09:09:30|0.21973
09:09:31|0.21973
09:09:32|0.21932
09:09:34|0.21933
09:09:35|0.21991
09:09:35|0.22002
09:09:36|0.22002
09:09:37|0.22002
09:09:38|0.21956
09:09:40|0.21956
09:09:40|0.22065
09:09:42|0.22082
09:09:43|0.22082
09:09:44|0.22082
09:09:44|0.22082
09:09:45|0.22082
09:09:47|0.22082
09:09:47|0.22082
09:09:48|0.22082
09:09:49|0.22082
09:09:50|0.22082
09:09:51|0.22082
09:09:52|0.22032
09:09:53|0.2208
09:09:54|0.2208
09:09:56|0.2208
09:09:56|0.22021
09:09:58|0.22011
09:09:58|0.22011
09:09:59|0.22001
09:10:00|0.22014
09:10:01|0.22014
09:10:02|0.22014
09:10:04|0.22001
09:10:04|0.22027
09:10:07|0.22027
09:10:07|0.22027
09:10:09|0.22027
09:10:10|0.22027
09:10:11|0.22027
09:10:12|0.22
09:10:13|0.22
09:10:14|0.22
09:10:15|0.22
09:10:16|0.22
09:10:17|0.21998
09:10:18|0.21998
09:10:20|0.22046
09:10:20|0.22046
09:10:21|0.22027
09:10:22|0.22027
09:10:23|0.22029
09:10:24|0.22029
09:10:25|0.22029
09:10:26|0.22028
09:10:27|0.22025
09:10:28|0.22023
09:10:29|0.22023
09:10:30|0.22067
09:10:31|0.22023
09:10:32|0.22023
09:10:33|0.22023
09:10:34|0.22037
09:10:35|0.22037
09:10:36|0.22037
09:10:37|0.22028
09:10:38|0.22028
09:10:39|0.22
09:10:40|0.22
09:10:41|0.22
09:10:42|0.21974
09:10:43|0.21942
09:10:45|0.21902
09:10:45|0.21902
09:10:47|0.21902
09:10:47|0.21996
09:10:49|0.21998
09:10:50|0.21998
09:10:51|0.21998
09:10:52|0.21956
09:10:53|0.21956
09:10:54|0.21961
09:10:55|0.22
09:10:56|0.21966
09:10:56|0.21966
09:10:58|0.22025
09:10:59|0.22
09:11:00|0.22
09:11:01|0.22
09:11:02|0.22
09:11:04|0.21984
09:11:05|0.21984
09:11:06|0.21984
09:11:07|0.21984
09:11:09|0.21984
09:11:09|0.21984
09:11:10|0.21973
09:11:12|0.22007
09:11:13|0.21976
09:11:14|0.21976
09:11:16|0.21998
09:11:16|0.21997
09:11:17|0.21997
09:11:18|0.21997
09:11:19|0.21997
09:11:20|0.22028
09:11:21|0.22028
09:11:22|0.21984
09:11:23|0.21984
09:11:24|0.21984
09:11:25|0.21984
09:11:26|0.21984
09:11:27|0.22028
09:11:28|0.22028
09:11:29|0.22028
09:11:30|0.22028
09:11:31|0.22028
09:11:32|0.22028
09:11:33|0.21995
09:11:34|0.21995
09:11:35|0.21948
09:11:37|0.21993
09:11:38|0.21993
09:11:38|0.21993
09:11:40|0.21947
09:11:41|0.21947
09:11:42|0.21972
09:11:42|0.22059
09:11:44|0.22059
09:11:45|0.22059
09:11:46|0.22059
09:11:47|0.22
09:11:47|0.22
09:11:48|0.22
09:11:50|0.22
09:11:51|0.22
09:11:52|0.22
09:11:53|0.22
09:11:54|0.22
09:11:55|0.22013
09:11:56|0.21984
09:11:57|0.22
09:11:58|0.22
09:11:59|0.22
09:12:00|0.21991
09:12:01|0.21991
09:12:02|0.21991
09:12:03|0.21991
09:12:04|0.21999
09:12:06|0.21999
09:12:06|0.21999
09:12:08|0.22
09:12:09|0.22
09:12:10|0.22
09:12:11|0.22
09:12:12|0.21979
09:12:13|0.21979
09:12:14|0.21979
09:12:15|0.21979
09:12:16|0.21979
09:12:17|0.21979
09:12:18|0.21979
09:12:19|0.21979
09:12:20|0.21979
09:12:21|0.21979
09:12:22|0.21979
09:12:23|0.22
09:12:24|0.21986
09:12:25|0.21986
09:12:26|0.21986
09:12:27|0.21986
09:12:28|0.21973
09:12:29|0.21973
09:12:30|0.21973
09:12:31|0.21982
09:12:32|0.2197
09:12:33|0.21966
09:12:34|0.21968
09:12:35|0.21968
09:12:36|0.22
09:12:37|0.22
09:12:38|0.22
09:12:39|0.21999
09:12:40|0.21999
09:12:41|0.21954
09:12:42|0.21973
09:12:43|0.2196
09:12:44|0.21961
09:12:45|0.21961
09:12:46|0.21915
09:12:47|0.2196
09:12:48|0.2196
09:12:49|0.2196
09:12:50|0.2196
09:12:51|0.2196
09:12:52|0.2196
09:12:53|0.21973
09:12:54|0.21957
09:12:55|0.21957
09:12:56|0.21957
09:12:57|0.21957
09:12:58|0.21959
09:12:59|0.2198
09:13:00|0.2198
09:13:01|0.21966
09:13:02|0.21966
09:13:03|0.21978
09:13:05|0.21954
09:13:06|0.21954
09:13:07|0.21954
09:13:08|0.21954
09:13:09|0.21941
09:13:10|0.21941
09:13:11|0.21949
09:13:12|0.21928
09:13:13|0.21943
09:13:14|0.21943
09:13:15|0.21943
09:13:16|0.21954
09:13:17|0.21973
09:13:18|0.21973
09:13:19|0.21973
09:13:20|0.21973
09:13:21|0.21973
09:13:22|0.21973
09:13:23|0.21973
09:13:24|0.21973
09:13:25|0.21973
09:13:26|0.21973
09:13:27|0.21979
09:13:28|0.21999
09:13:29|0.2198
09:13:30|0.2198
09:13:31|0.2198
09:13:32|0.2198
09:13:33|0.21981
09:13:34|0.21954
09:13:35|0.22
09:13:36|0.21989
09:13:37|0.21989
09:13:38|0.21989
09:13:39|0.21999
09:13:40|0.21999
09:13:41|0.21999
09:13:42|0.21999
09:13:43|0.21983
09:13:44|0.22
09:13:45|0.22
09:13:46|0.21999
09:13:47|0.22
09:13:48|0.2205
09:13:49|0.22041
09:13:50|0.22049
09:13:51|0.2207
09:13:52|0.2207
09:13:53|0.2205
09:13:54|0.22089
09:13:55|0.2207
09:13:56|0.22078
09:13:57|0.22078
09:13:58|0.22078
09:13:59|0.22078
09:14:00|0.2207
09:14:01|0.2207
09:14:02|0.2207
09:14:03|0.2208
09:14:05|0.2208
09:14:06|0.2208
09:14:07|0.2206
09:14:09|0.2206
09:14:10|0.2206
09:14:11|0.2206
09:14:12|0.22114
09:14:13|0.22099
09:14:14|0.22099
09:14:15|0.22099
09:14:16|0.22099
09:14:17|0.22114
09:14:18|0.22113
09:14:19|0.22099
09:14:21|0.22067
09:14:21|0.22067
09:14:22|0.221
09:14:24|0.22096
09:14:25|0.22032
09:14:25|0.22032
09:14:27|0.22032
09:14:28|0.2208
09:14:29|0.22113
09:14:30|0.22102
09:14:31|0.22093
09:14:32|0.22093
09:14:33|0.22093
09:14:34|0.22093
09:14:35|0.22114
09:14:36|0.22114
09:14:36|0.22099
09:14:37|0.22128
09:14:38|0.22128
09:14:39|0.22141
09:14:40|0.22141
09:14:41|0.22148
09:14:42|0.22147
09:14:44|0.22147
09:14:44|0.22162
09:14:45|0.22168
09:14:46|0.22185
09:14:48|0.22168
09:14:49|0.22168
09:14:49|0.22147
09:14:50|0.22177
09:14:51|0.22125
09:14:52|0.22104
09:14:54|0.22096
09:14:54|0.22096
09:14:55|0.22112
09:14:57|0.2206
09:14:58|0.22096
09:14:58|0.22096
09:14:59|0.22096
09:15:01|0.22096
09:15:02|0.22099
09:15:02|0.22099
09:15:03|0.22116
09:15:04|0.22116
09:15:06|0.22152
09:15:08|0.22152
09:15:09|0.22149
09:15:10|0.22149
09:15:11|0.22149
09:15:12|0.22125
09:15:14|0.22125
09:15:14|0.22149
09:15:16|0.22149
09:15:16|0.22148
09:15:17|0.22149
09:15:19|0.22149
09:15:20|0.22149
09:15:20|0.22149
09:15:22|0.22149
09:15:23|0.22149
09:15:24|0.22149
09:15:24|0.22138
09:15:26|0.22135
09:15:27|0.22135
09:15:28|0.22131
09:15:29|0.22161
09:15:30|0.22161
09:15:31|0.22161
09:15:32|0.22161
09:15:33|0.22161
09:15:34|0.22136
09:15:35|0.22121
09:15:36|0.22121
09:15:37|0.22134
09:15:38|0.22134
09:15:39|0.22121
09:15:40|0.22121
09:15:41|0.22121
09:15:42|0.22121
09:15:43|0.22121
09:15:44|0.22121
09:15:45|0.22121
09:15:46|0.22121
09:15:47|0.22121
09:15:48|0.22121
09:15:49|0.22121
09:15:50|0.22121
09:15:51|0.22121
09:15:52|0.22144
09:15:53|0.22144
09:15:54|0.22144
09:15:55|0.22144
09:15:56|0.22144
09:15:57|0.22144
09:15:58|0.2212
09:15:59|0.2212
09:16:00|0.22119
09:16:01|0.22119
09:16:02|0.22119
09:16:03|0.22119
09:16:04|0.22119
09:16:05|0.22092
09:16:06|0.22092
09:16:08|0.22074
09:16:09|0.22074
09:16:11|0.22074
09:16:12|0.22067
09:16:13|0.22067
09:16:14|0.22067
09:16:16|0.22067
09:16:17|0.22067
09:16:18|0.22099
09:16:19|0.221
09:16:20|0.221
09:16:21|0.221
09:16:22|0.221
09:16:23|0.221
09:16:24|0.221
09:16:25|0.22097
09:16:26|0.22097
09:16:27|0.2209
09:16:28|0.2209
09:16:29|0.2209
09:16:30|0.2209
09:16:31|0.22065
09:16:32|0.22087
09:16:33|0.22075
09:16:34|0.22075
09:16:35|0.22075
09:16:36|0.22075
09:16:37|0.22075
09:16:38|0.22087
09:16:39|0.2209
09:16:40|0.2209
09:16:41|0.22098
09:16:42|0.2209
09:16:43|0.2209
09:16:44|0.2209
09:16:45|0.2209
09:16:46|0.2209
09:16:47|0.2209
09:16:48|0.2209
09:16:49|0.2209
09:16:50|0.2209
09:16:51|0.2209
09:16:52|0.2209
09:16:53|0.2209
09:16:54|0.2209
09:16:55|0.2209
09:16:56|0.2209
09:16:57|0.22121
09:16:58|0.22121
09:16:59|0.2209
09:17:00|0.22091
09:17:01|0.22169
09:17:02|0.22169
09:17:03|0.2213
09:17:04|0.2213
09:17:05|0.2213
09:17:06|0.2213
09:17:07|0.2215
09:17:09|0.2215
09:17:11|0.2215
09:17:12|0.2214
09:17:13|0.2214
09:17:14|0.2214
09:17:16|0.22103
09:17:16|0.22103
09:17:17|0.2213
09:17:18|0.2213
09:17:19|0.22104
09:17:20|0.22104
09:17:21|0.2211
09:17:22|0.2211
09:17:23|0.2211
09:17:25|0.2211
09:17:26|0.2211
09:17:27|0.22104
09:17:28|0.22104
09:17:29|0.22116
09:17:30|0.22116
09:17:31|0.22116
09:17:32|0.22116
09:17:33|0.22116
09:17:34|0.22116
09:17:35|0.22116
09:17:36|0.22091
09:17:37|0.22091
09:17:38|0.22091
09:17:39|0.22091
09:17:40|0.22091
09:17:41|0.22092
09:17:42|0.22092
09:17:43|0.22092
09:17:44|0.22092
09:17:46|0.22092
09:17:46|0.22092
09:17:47|0.22092
09:17:48|0.22092
09:17:49|0.22092
09:17:50|0.22015
09:17:51|0.22045
09:17:52|0.22045
09:17:53|0.22045
09:17:54|0.21998
09:17:55|0.21988
09:17:56|0.2198
09:17:57|0.22006
09:17:58|0.22006
09:17:59|0.22006
09:18:00|0.22006
09:18:01|0.2198
09:18:02|0.2198
09:18:03|0.2198
09:18:04|0.2198
09:18:05|0.2198
09:18:06|0.2198
09:18:08|0.2198
09:18:10|0.2198
09:18:11|0.22026
09:18:13|0.22026
09:18:13|0.22026
09:18:14|0.22011
09:18:15|0.22011
09:18:16|0.22011
09:18:17|0.22026
09:18:18|0.22026
09:18:19|0.22026
09:18:20|0.22026
09:18:22|0.22015
09:18:23|0.22015
09:18:24|0.22015
09:18:25|0.22015
09:18:26|0.22015
09:18:26|0.21999
09:18:28|0.22
09:18:28|0.22
09:18:30|0.22008
09:18:31|0.21997
09:18:32|0.21997
09:18:33|0.21998
09:18:34|0.21977
09:18:35|0.21977
09:18:36|0.21994
09:18:37|0.21994
09:18:38|0.21994
09:18:38|0.21994
09:18:40|0.21967
09:18:41|0.21967
09:18:43|0.21967
09:18:43|0.21978
09:18:44|0.21978
09:18:45|0.21973
09:18:46|0.21978
09:18:47|0.21978
09:18:48|0.21979
09:18:49|0.21979
09:18:50|0.21978
09:18:51|0.22044
09:18:52|0.22043
09:18:53|0.22032
09:18:54|0.22032
09:18:55|0.22032
09:18:56|0.22032
09:18:57|0.2204
09:18:58|0.2204
09:18:59|0.22035
09:19:00|0.22035
09:19:01|0.21998
09:19:02|0.22029
09:19:03|0.22029
09:19:04|0.21979
09:19:05|0.21999
09:19:06|0.21999
09:19:07|0.21999
09:19:08|0.21954
09:19:10|0.21999
09:19:12|0.21956
09:19:12|0.21984
09:19:14|0.21984
09:19:14|0.21984
09:19:15|0.21984
09:19:17|0.21984
09:19:18|0.21984
09:19:19|0.21984
09:19:20|0.21953
09:19:21|0.21972
09:19:22|0.21972
09:19:23|0.21972
09:19:24|0.21972
09:19:26|0.21979
09:19:26|0.21979
09:19:27|0.21979
09:19:28|0.21979
09:19:29|0.21979
09:19:30|0.21979
09:19:32|0.21955
09:19:33|0.21955
09:19:34|0.21955
09:19:35|0.21955
09:19:36|0.21955
09:19:37|0.21957
09:19:38|0.21956
09:19:39|0.21956
09:19:40|0.21956
09:19:41|0.21956
09:19:41|0.21956
09:19:43|0.21956
09:19:44|0.21956
09:19:45|0.21956
09:19:47|0.21956
09:19:47|0.21956
09:19:48|0.21956
09:19:49|0.21956
09:19:50|0.21956
09:19:51|0.21956
09:19:52|0.21955
09:19:53|0.21974
09:19:54|0.21956
09:19:55|0.21956
09:19:56|0.21956
09:19:57|0.21956
09:19:58|0.21944
09:19:59|0.21938
09:20:01|0.21938
09:20:02|0.21938
09:20:03|0.21938
09:20:04|0.21938
09:20:05|0.21938
09:20:06|0.21938
09:20:07|0.21938
09:20:08|0.21938
09:20:09|0.21938
09:20:10|0.2193
09:20:12|0.21922
09:20:12|0.21922
09:20:14|0.21919
09:20:15|0.21919
09:20:16|0.2191
09:20:17|0.2191
09:20:18|0.2191
09:20:20|0.21911
09:20:21|0.2191
09:20:22|0.219
09:20:24|0.219
09:20:24|0.219
09:20:25|0.21903
09:20:26|0.21902
09:20:27|0.219
09:20:28|0.21902
09:20:29|0.21902
09:20:30|0.21868
09:20:32|0.21861
09:20:33|0.21895
09:20:34|0.21895
09:20:36|0.21895
09:20:36|0.21895
09:20:37|0.21896
09:20:38|0.21896
09:20:39|0.21859
09:20:40|0.21895
09:20:42|0.21895
09:20:43|0.21895
09:20:43|0.21867
09:20:45|0.21867
09:20:46|0.21853
09:20:47|0.21853
09:20:48|0.21856
09:20:49|0.21856
09:20:50|0.21855
09:20:51|0.21853
09:20:53|0.21831
09:20:53|0.21831
09:20:54|0.21831
09:20:55|0.21829
09:20:56|0.21829
09:20:57|0.21829
09:20:58|0.21822
09:20:59|0.21822
09:21:00|0.21822
09:21:01|0.21822
09:21:02|0.21822
09:21:03|0.21854
09:21:04|0.21854
09:21:05|0.21816
09:21:06|0.21847
09:21:07|0.21847
09:21:08|0.21847
09:21:09|0.21871
09:21:10|0.21871
09:21:12|0.21895
09:21:13|0.21895
09:21:15|0.21895
09:21:16|0.21895
09:21:17|0.21895
09:21:19|0.21895
09:21:19|0.21895
09:21:20|0.21895
09:21:21|0.21895
09:21:22|0.21895
09:21:23|0.21866
09:21:24|0.21866
09:21:25|0.21894
09:21:26|0.21894
09:21:27|0.21894
09:21:28|0.21894
09:21:29|0.21894
09:21:30|0.21894
09:21:31|0.21894
09:21:32|0.21894
09:21:33|0.21894
09:21:34|0.21894
09:21:35|0.21894
09:21:36|0.21894
09:21:37|0.21894
09:21:38|0.21894
09:21:39|0.21894
09:21:40|0.21918
09:21:41|0.21918
09:21:43|0.21899
09:21:43|0.21899
09:21:44|0.21899
09:21:45|0.21899
09:21:46|0.21894
09:21:47|0.2191
09:21:48|0.21906
09:21:49|0.21906
09:21:50|0.21905
09:21:51|0.21905
09:21:52|0.21905
09:21:53|0.21944
09:21:54|0.21914
09:21:55|0.21914
09:21:56|0.21966
09:21:57|0.21966
09:21:59|0.21966
09:21:59|0.21974
09:22:00|0.21999
09:22:01|0.21986
09:22:02|0.21986
09:22:03|0.21951
09:22:04|0.21951
09:22:05|0.22045
09:22:06|0.22045
09:22:08|0.22063
09:22:09|0.22065
09:22:10|0.22065
09:22:11|0.22066
09:22:11|0.22066
09:22:14|0.2208
09:22:15|0.2206
09:22:16|0.2206
09:22:17|0.2208
09:22:18|0.2208
09:22:19|0.22017
09:22:20|0.22017
09:22:22|0.22017
09:22:22|0.22017
09:22:24|0.22041
09:22:25|0.22041
09:22:26|0.22041
09:22:27|0.22041
09:22:29|0.22
09:22:29|0.22
09:22:30|0.22023
09:22:31|0.21987
09:22:32|0.21966
09:22:33|0.21959
09:22:34|0.21959
09:22:35|0.21961
09:22:37|0.21961
09:22:37|0.21961
09:22:38|0.21961
09:22:39|0.21961
09:22:40|0.21961
09:22:41|0.21961
09:22:42|0.21961
09:22:43|0.21961
09:22:44|0.21961
09:22:45|0.21961
09:22:46|0.21961
09:22:48|0.21954
09:22:48|0.21954
09:22:50|0.21954
09:22:50|0.21954
09:22:51|0.21945
09:22:52|0.21954
09:22:53|0.21954
09:22:55|0.21954
09:22:55|0.21954
09:22:56|0.21954
09:22:57|0.21954
09:22:59|0.21954
09:22:59|0.21978
09:23:00|0.21978
09:23:01|0.21979
09:23:02|0.21979
09:23:04|0.21979
09:23:05|0.21979
09:23:05|0.21979
09:23:07|0.21979
09:23:07|0.21979
09:23:08|0.21983
09:23:09|0.21985
09:23:10|0.21985
09:23:11|0.21985
09:23:12|0.21985
09:23:14|0.22028
09:23:15|0.22028
09:23:16|0.22008
09:23:17|0.22041
09:23:18|0.22028
09:23:19|0.22028
09:23:21|0.22045
09:23:21|0.22052
09:23:22|0.22031
09:23:24|0.22
09:23:25|0.22
09:23:26|0.22005
09:23:27|0.22005
09:23:28|0.22005
09:23:29|0.22005
09:23:30|0.22
09:23:31|0.22
09:23:32|0.22005
09:23:33|0.22005
09:23:34|0.22015
09:23:35|0.22015
09:23:36|0.22015
09:23:37|0.2202
09:23:38|0.22015
09:23:39|0.22048
09:23:40|0.22048
09:23:41|0.22048
09:23:42|0.22048
09:23:43|0.22048
09:23:44|0.22048
09:23:45|0.22048
09:23:46|0.22033
09:23:47|0.22033
09:23:48|0.22033
09:23:49|0.22033
09:23:50|0.22033
09:23:51|0.22006
09:23:52|0.22006
09:23:53|0.22006
09:23:54|0.22006
09:23:55|0.22
09:23:56|0.22
09:23:57|0.22
09:23:58|0.22
09:23:59|0.22
09:24:00|0.2198
09:24:01|0.2198
09:24:02|0.2198
09:24:03|0.21956
09:24:05|0.21956
09:24:05|0.21956
09:24:07|0.22002
09:24:08|0.22001
09:24:09|0.22001
09:24:10|0.21978
09:24:11|0.21978
09:24:12|0.21978
09:24:13|0.21978
09:24:14|0.21978
09:24:16|0.21976
09:24:17|0.21973
09:24:19|0.21973
09:24:20|0.21957
09:24:21|0.21957
09:24:22|0.21957
09:24:23|0.21957
09:24:25|0.21957
09:24:26|0.2195
09:24:27|0.21943
09:24:28|0.21939
09:24:29|0.21879
09:24:30|0.21879
09:24:31|0.21892
09:24:32|0.21892
09:24:33|0.21892
09:24:34|0.21892
09:24:35|0.21852
09:24:36|0.21843
09:24:37|0.21843
09:24:38|0.21843
09:24:39|0.21843
09:24:40|0.21843
09:24:41|0.21843
09:24:42|0.21861
09:24:43|0.21838
09:24:44|0.21838
09:24:45|0.21824
09:24:46|0.21831
09:24:47|0.21831
09:24:48|0.21845
09:24:49|0.21814
09:24:50|0.21814
09:24:51|0.21818
09:24:52|0.21818
09:24:53|0.21859
09:24:54|0.21859
09:24:55|0.21859
09:24:56|0.21868
09:24:57|0.21868
09:24:58|0.21868
09:24:59|0.21868
09:25:00|0.21868
09:25:01|0.21913
09:25:02|0.21913
09:25:03|0.21892
09:25:04|0.21892
09:25:05|0.21901
09:25:06|0.21901
09:25:07|0.21901
09:25:08|0.21901
09:25:09|0.21901
09:25:10|0.21901
09:25:11|0.21901
09:25:12|0.21901
09:25:13|0.21891
09:25:14|0.21895
09:25:15|0.21895
09:25:17|0.21895
09:25:18|0.21895
09:25:20|0.21895
09:25:21|0.21898
09:25:22|0.21898
09:25:23|0.21898
09:25:24|0.21898
09:25:25|0.21898
09:25:26|0.21895
09:25:28|0.21895
09:25:28|0.21895
09:25:30|0.21895
09:25:31|0.21895
09:25:32|0.2188
09:25:32|0.2188
09:25:34|0.2188
09:25:35|0.21864
09:25:36|0.21844
09:25:37|0.21844
09:25:38|0.21844
09:25:39|0.21844
09:25:40|0.21844
09:25:41|0.21844
09:25:42|0.21814
09:25:43|0.21844
09:25:44|0.21844
09:25:45|0.21844
09:25:46|0.21844
09:25:47|0.21844
09:25:48|0.21845
09:25:49|0.2186
09:25:50|0.2186
09:25:51|0.2186
09:25:52|0.2186
09:25:53|0.2186
09:25:54|0.2186
09:25:55|0.21853
09:25:56|0.21853
09:25:57|0.21853
09:25:58|0.21853
09:25:59|0.21853
09:26:00|0.21857
09:26:01|0.21853
09:26:02|0.21857
09:26:03|0.21857
09:26:04|0.21879
09:26:05|0.21879
09:26:06|0.21897
09:26:07|0.21897
09:26:09|0.21887
09:26:09|0.21863
09:26:11|0.21863
09:26:12|0.21863
09:26:13|0.21863
09:26:14|0.21867
09:26:15|0.21858
09:26:16|0.21858
09:26:18|0.21858
09:26:19|0.21858
09:26:20|0.21858
09:26:21|0.21883
09:26:22|0.21883
09:26:23|0.21883
09:26:25|0.21883
09:26:26|0.21844
09:26:27|0.21853
09:26:28|0.21853
09:26:29|0.21853
09:26:30|0.21811
09:26:31|0.21811
09:26:32|0.21811
09:26:33|0.218
09:26:34|0.218
09:26:35|0.21762
09:26:36|0.2179
09:26:37|0.21791
09:26:38|0.21772
09:26:39|0.21772
09:26:40|0.21764
09:26:41|0.21761
09:26:42|0.21761
09:26:43|0.2176
09:26:44|0.21759
09:26:45|0.21738
09:26:46|0.2171
09:26:47|0.21708
09:26:49|0.2165
09:26:49|0.2165
09:26:50|0.21667
09:26:52|0.21644
09:26:53|0.21673
09:26:54|0.21672
09:26:55|0.217
09:26:56|0.21703
09:26:57|0.21714
09:26:58|0.21685
09:26:59|0.21685
09:27:00|0.21715
09:27:01|0.21719
09:27:02|0.21719
09:27:03|0.2174
09:27:04|0.21762
09:27:05|0.21781
09:27:06|0.21781
09:27:07|0.21781
09:27:08|0.21817
09:27:09|0.218
09:27:10|0.218
09:27:11|0.21795
09:27:12|0.21816
09:27:13|0.21822
09:27:14|0.21823
09:27:15|0.21827
09:27:16|0.21828
09:27:17|0.21828
09:27:19|0.21832
09:27:19|0.21832
09:27:21|0.21828
09:27:22|0.21847
09:27:23|0.21814
09:27:24|0.21814
09:27:26|0.21843
09:27:27|0.21852
09:27:28|0.21901
09:27:28|0.21914
09:27:29|0.21933
09:27:31|0.21932
09:27:32|0.21924
09:27:32|0.21924
09:27:34|0.21928
09:27:34|0.21929
09:27:35|0.21927
09:27:37|0.21959
09:27:37|0.21952
09:27:39|0.21938
09:27:40|0.21938
09:27:40|0.21938
09:27:41|0.21938
09:27:43|0.21945
09:27:44|0.21945
09:27:45|0.21945
09:27:46|0.21938
09:27:47|0.21959
09:27:48|0.21959
09:27:49|0.21938
09:27:50|0.21938
09:27:51|0.21965
09:27:52|0.21959
09:27:53|0.21959
09:27:54|0.21959
09:27:55|0.21959
09:27:56|0.21959
09:27:57|0.21959
09:27:58|0.21959
09:27:59|0.21959
09:28:00|0.21969
09:28:01|0.21969
09:28:02|0.21969
09:28:03|0.21969
09:28:04|0.21969
09:28:05|0.21969
09:28:06|0.22022
09:28:07|0.21997
09:28:08|0.22038
09:28:09|0.22042
09:28:10|0.22046
09:28:11|0.22026
09:28:12|0.22026
09:28:13|0.22026
09:28:14|0.22
09:28:15|0.21968
09:28:16|0.21968
09:28:17|0.21994
09:28:19|0.21994
09:28:20|0.21994
09:28:22|0.21979
09:28:23|0.21979
09:28:24|0.21979
09:28:25|0.21979
09:28:26|0.21979
09:28:28|0.21979
09:28:29|0.21962
09:28:30|0.21962
09:28:31|0.21962
09:28:31|0.21962
09:28:32|0.21962
09:28:34|0.21962
09:28:34|0.21942
09:28:35|0.21942
09:28:37|0.21942
09:28:37|0.21948
09:28:39|0.21925
09:28:40|0.21925
09:28:42|0.21925
09:28:42|0.21925
09:28:43|0.21925
09:28:45|0.21925
09:28:46|0.21925
09:28:46|0.21925
09:28:47|0.21919
09:28:48|0.21919
09:28:50|0.21919
09:28:51|0.21919
09:28:52|0.21919
09:28:52|0.21919
09:28:54|0.21919
09:28:55|0.21919
09:28:55|0.21919
09:28:56|0.21919
09:28:58|0.21942
09:28:59|0.21942
09:29:00|0.21942
09:29:00|0.21942
09:29:01|0.21942
09:29:03|0.21942
09:29:03|0.21942
09:29:05|0.21942
09:29:06|0.21942
09:29:07|0.21942
09:29:08|0.21942
09:29:08|0.21942
09:29:09|0.21942
09:29:11|0.21921
09:29:11|0.21921
09:29:12|0.21941
09:29:13|0.21928
09:29:14|0.21888
09:29:15|0.218
09:29:16|0.21808
09:29:17|0.21821
09:29:19|0.2183
09:29:21|0.21823
09:29:22|0.21823
09:29:23|0.21848
09:29:24|0.21848
09:29:25|0.21848
09:29:26|0.21862
09:29:27|0.21862
09:29:28|0.21881
09:29:29|0.21881
09:29:30|0.21921
09:29:31|0.21921
09:29:32|0.21921
09:29:33|0.21921
09:29:34|0.21921
09:29:35|0.21921
09:29:36|0.21921
09:29:37|0.21921
09:29:38|0.21921
09:29:39|0.21921
09:29:40|0.21901
09:29:41|0.21901
09:29:42|0.21901
09:29:43|0.219
09:29:44|0.219
09:29:45|0.219
09:29:46|0.219
09:29:47|0.21942
09:29:48|0.21942
09:29:49|0.21919
09:29:50|0.21939
09:29:51|0.21939
09:29:52|0.21939
09:29:53|0.21939
09:29:54|0.21939
09:29:55|0.21939
09:29:56|0.21939
09:29:57|0.21939
09:29:58|0.21944
09:29:59|0.21944
09:30:00|0.21944
09:30:01|0.21944
09:30:02|0.21939
09:30:03|0.21939
09:30:04|0.21939
09:30:05|0.21939
09:30:06|0.21939
09:30:07|0.21939
09:30:08|0.21949
09:30:09|0.21949
09:30:10|0.21949
09:30:11|0.21944
09:30:12|0.21944
09:30:13|0.21944
09:30:14|0.21944
09:30:15|0.21944
09:30:16|0.2195
09:30:17|0.2195
09:30:18|0.21966
09:30:19|0.21966
09:30:20|0.21974
09:30:22|0.21974
09:30:23|0.21974
09:30:24|0.21974
09:30:26|0.21974
09:30:27|0.21974
09:30:27|0.21966
09:30:28|0.21966
09:30:30|0.21943
09:30:31|0.21943
09:30:32|0.21943
09:30:33|0.21943
09:30:34|0.21943
09:30:36|0.21986
09:30:37|0.21986
09:30:37|0.21986
09:30:38|0.21988
09:30:40|0.21988
09:30:41|0.21994
09:30:41|0.22
09:30:42|0.21959
09:30:44|0.21948
09:30:45|0.21997
09:30:46|0.21997
09:30:47|0.21997
09:30:48|0.22005
09:30:49|0.22005
09:30:50|0.22005
09:30:51|0.21993
09:30:52|0.21993
09:30:53|0.21993
09:30:54|0.22001
09:30:55|0.22037
09:30:56|0.22037
09:30:57|0.22037
09:30:58|0.22037
09:30:59|0.22046
09:31:00|0.22052
09:31:01|0.22052
09:31:02|0.22052
09:31:03|0.22078
09:31:04|0.22081
09:31:05|0.22104
09:31:06|0.22094
09:31:07|0.22093
09:31:08|0.22111
09:31:09|0.22094
09:31:10|0.22108
09:31:11|0.22103
09:31:12|0.22109
09:31:13|0.22095
09:31:14|0.22095
09:31:15|0.22079
09:31:16|0.22079
09:31:17|0.2208
09:31:18|0.2208
09:31:19|0.22093
09:31:20|0.2209
09:31:22|0.22082
09:31:23|0.22082
09:31:24|0.22082
09:31:26|0.22114
09:31:27|0.22114
09:31:28|0.22114
09:31:29|0.22116
09:31:30|0.22114
09:31:31|0.22131
09:31:31|0.22147
09:31:33|0.22148
09:31:34|0.22161
09:31:35|0.22161
09:31:36|0.22186
09:31:36|0.22198
09:31:38|0.222
09:31:38|0.222
09:31:39|0.222
09:31:41|0.22199
09:31:41|0.22151
09:31:43|0.22151
09:31:43|0.22166
09:31:44|0.22135
09:31:45|0.22162
09:31:47|0.22161
09:31:48|0.22161
09:31:49|0.22151
09:31:50|0.22083
09:31:51|0.22139
09:31:52|0.22125
09:31:54|0.22141
09:31:55|0.22162
09:31:55|0.22162
09:31:56|0.22162
09:31:58|0.22162
09:31:58|0.22149
09:32:00|0.22059
09:32:00|0.22077
09:32:01|0.22037
09:32:02|0.22038
09:32:03|0.22006
09:32:04|0.22024
09:32:05|0.22004
09:32:06|0.22016
09:32:07|0.22004
09:32:09|0.22023
09:32:10|0.22006
09:32:11|0.22006
09:32:12|0.22
09:32:13|0.22
09:32:14|0.22021
09:32:14|0.22029
09:32:16|0.22029
09:32:16|0.22005
09:32:17|0.22005
09:32:19|0.22005
09:32:19|0.22005
09:32:20|0.22005
09:32:22|0.22005
09:32:24|0.22005
09:32:25|0.22005
09:32:26|0.22005
09:32:27|0.22005
09:32:28|0.22005
09:32:30|0.22026
09:32:31|0.22026
09:32:31|0.22001
09:32:33|0.22001
09:32:34|0.21943
09:32:35|0.21943
09:32:36|0.21938
09:32:37|0.2192
09:32:38|0.2192
09:32:38|0.219
09:32:40|0.21932
09:32:40|0.21879
09:32:42|0.2187
09:32:43|0.2185
09:32:43|0.21856
09:32:44|0.21856
09:32:46|0.21897
09:32:46|0.21897
09:32:47|0.21897
09:32:48|0.21965
09:32:50|0.21965
09:32:51|0.21966
09:32:51|0.21951
09:32:52|0.21919
09:32:54|0.21963
09:32:55|0.21963
09:32:56|0.21963
09:32:56|0.21925
09:32:58|0.21925
09:32:58|0.21955
09:32:59|0.21964
09:33:01|0.21973
09:33:01|0.21973
09:33:02|0.21972
09:33:03|0.21968
09:33:05|0.21973
09:33:06|0.21966
09:33:06|0.21949
09:33:08|0.2198
09:33:09|0.21976
09:33:10|0.21977
09:33:11|0.21978
09:33:12|0.21978
09:33:13|0.21978
09:33:14|0.21978
09:33:15|0.21978
09:33:16|0.21978
09:33:17|0.21978
09:33:18|0.21978
09:33:19|0.21949
09:33:20|0.21929
09:33:21|0.21929
09:33:22|0.21929
09:33:24|0.21929
09:33:25|0.21929
09:33:27|0.21929
09:33:28|0.2193
09:33:29|0.2193
09:33:31|0.2193
09:33:32|0.2193
09:33:34|0.2193
09:33:34|0.2193
09:33:35|0.2193
09:33:36|0.21929
09:33:38|0.21929
09:33:39|0.2193
09:33:39|0.22011
09:33:40|0.22011
09:33:42|0.22018
09:33:42|0.2202
09:33:43|0.2202
09:33:44|0.22021
09:33:46|0.22021
09:33:46|0.21992
09:33:47|0.21992
09:33:49|0.21992
09:33:50|0.21992
09:33:50|0.21976
09:33:52|0.21976
09:33:53|0.21976
09:33:54|0.21944
09:33:55|0.21944
09:33:56|0.21944
09:33:57|0.21944
09:33:58|0.21944
09:33:59|0.21944
09:34:00|0.21944
09:34:01|0.21946
09:34:02|0.21946
09:34:03|0.21986
09:34:04|0.21986
09:34:05|0.21986
09:34:06|0.21986
09:34:07|0.21986
09:34:08|0.21986
09:34:09|0.21986
09:34:10|0.21986
09:34:11|0.21986
09:34:12|0.21986
09:34:13|0.21952
09:34:14|0.21952
09:34:15|0.21961
09:34:16|0.2196
09:34:17|0.2196
09:34:18|0.21944
09:34:19|0.21944
09:34:20|0.21901
09:34:21|0.21901
09:34:22|0.21901
09:34:23|0.21901
09:34:24|0.21901
09:34:26|0.21925
09:34:26|0.21925
09:34:27|0.21925
09:34:29|0.21925
09:34:30|0.21925
09:34:31|0.21925
09:34:32|0.21925
09:34:33|0.21925
09:34:34|0.21901
09:34:35|0.21901
09:34:36|0.21901
09:34:37|0.21901
09:34:38|0.21901
09:34:39|0.21945
09:34:40|0.21914
09:34:41|0.21914
09:34:42|0.21914
09:34:43|0.21914
09:34:44|0.21914
09:34:45|0.21914
09:34:46|0.21934
09:34:47|0.21934
09:34:48|0.21934
09:34:49|0.21934
09:34:50|0.21934
09:34:51|0.21939
09:34:52|0.21939
09:34:53|0.21939
09:34:54|0.21917
09:34:55|0.21917
09:34:56|0.21917
09:34:57|0.21917
09:34:58|0.21917
09:34:59|0.2192
09:35:00|0.21934
09:35:01|0.21917
09:35:02|0.21917
09:35:03|0.21917
09:35:04|0.21917
09:35:05|0.21932
09:35:06|0.21932
09:35:07|0.21932
09:35:08|0.21932
09:35:09|0.21932
09:35:10|0.21932
09:35:11|0.21972
09:35:12|0.21927
09:35:13|0.21927
09:35:14|0.21927
09:35:15|0.21927
09:35:16|0.21948
09:35:17|0.21948
09:35:18|0.21944
09:35:19|0.21917
09:35:20|0.21917
09:35:21|0.21917
09:35:22|0.21917
09:35:23|0.21952
09:35:24|0.21952
09:35:26|0.219
09:35:27|0.21906
09:35:28|0.21906
09:35:29|0.21906
09:35:30|0.21906
09:35:31|0.21906
09:35:32|0.21906
09:35:33|0.21906
09:35:34|0.219
09:35:35|0.219
09:35:36|0.21897
09:35:37|0.21897
09:35:38|0.21897
09:35:39|0.21897
09:35:40|0.219
09:35:41|0.21895
09:35:42|0.21895
09:35:43|0.21889
09:35:44|0.21902
09:35:46|0.21893
09:35:47|0.21893
09:35:47|0.21893
09:35:48|0.21852
09:35:49|0.21852
09:35:50|0.21843
09:35:51|0.21843
09:35:52|0.21852
09:35:53|0.21869
09:35:55|0.21869
09:35:56|0.21894
09:35:57|0.21894
09:35:57|0.21734
09:35:58|0.21711
09:36:00|0.217
09:36:01|0.21722
09:36:02|0.21732
09:36:03|0.21722
09:36:04|0.21721
09:36:05|0.21719
09:36:06|0.21721
09:36:07|0.21721
09:36:08|0.21699
09:36:09|0.21706
09:36:10|0.21672
09:36:11|0.21643
09:36:12|0.21642
09:36:13|0.21642
09:36:14|0.21642
09:36:15|0.21642
09:36:16|0.21642
09:36:17|0.21642
09:36:18|0.21636
09:36:19|0.21636
09:36:20|0.21657
09:36:21|0.21633
09:36:22|0.21633
09:36:23|0.21683
09:36:24|0.21718
09:36:25|0.21718
09:36:27|0.21701
09:36:28|0.21701
09:36:29|0.21701
09:36:30|0.21701
09:36:31|0.21717
09:36:32|0.21702
09:36:32|0.21702
09:36:33|0.21702
09:36:35|0.21702
09:36:36|0.21639
09:36:37|0.21632
09:36:38|0.21621
09:36:39|0.21621
09:36:40|0.21621
09:36:40|0.21621
09:36:42|0.21629
09:36:43|0.21629
09:36:43|0.21629
09:36:45|0.21571
09:36:46|0.21571
09:36:47|0.21617
09:36:48|0.215
09:36:49|0.21501
09:36:49|0.21501
09:36:50|0.21529
09:36:51|0.21529
09:36:53|0.21528
09:36:53|0.21532
09:36:55|0.21527
09:36:56|0.21532
09:36:57|0.21527
09:36:57|0.21515
09:36:58|0.21518
09:36:59|0.21543
09:37:00|0.21543
09:37:02|0.21513
09:37:02|0.21529
09:37:04|0.21547
09:37:04|0.21517
09:37:06|0.21543
09:37:07|0.21545
09:37:08|0.21541
09:37:08|0.21551
09:37:10|0.21555
09:37:11|0.2155
09:37:11|0.21542
09:37:13|0.21542
09:37:13|0.21547
09:37:15|0.21554
09:37:16|0.21554
09:37:16|0.21527
09:37:18|0.21581
09:37:19|0.21582
09:37:20|0.21581
09:37:21|0.21554
09:37:22|0.21638
09:37:23|0.2165
09:37:24|0.21652
09:37:25|0.21652
09:37:26|0.21648
09:37:28|0.21609
09:37:28|0.21591
09:37:29|0.21607
09:37:30|0.21639
09:37:31|0.21648
09:37:32|0.21648
09:37:33|0.21664
09:37:35|0.21675
09:37:36|0.21675
09:37:37|0.21673
09:37:39|0.21673
09:37:39|0.21673
09:37:40|0.21604
09:37:42|0.21604
09:37:43|0.21604
09:37:44|0.21584
09:37:45|0.2161
09:37:46|0.21631
09:37:48|0.21631
09:37:48|0.21631
09:37:49|0.21631
09:37:50|0.21631
09:37:52|0.21631
09:37:53|0.21631
09:37:54|0.21631
09:37:55|0.21631
09:37:56|0.21631
09:37:57|0.21631
09:37:58|0.21631
09:37:58|0.2163
09:38:00|0.2163
09:38:01|0.21657
09:38:02|0.21657
09:38:03|0.21657
09:38:04|0.21657
09:38:05|0.21656
09:38:06|0.21656
09:38:07|0.21672
09:38:08|0.2164
09:38:10|0.2164
09:38:10|0.2164
09:38:11|0.2164
09:38:12|0.21702
09:38:13|0.21689
09:38:14|0.21714
09:38:15|0.21714
09:38:16|0.21724
09:38:17|0.21724
09:38:18|0.21728
09:38:19|0.21761
09:38:20|0.2176
09:38:21|0.21729
09:38:22|0.21729
09:38:23|0.21754
09:38:24|0.21753
09:38:25|0.21751
09:38:26|0.21752
09:38:28|0.21757
09:38:30|0.21757
09:38:30|0.21708
09:38:31|0.21699
09:38:32|0.21698
09:38:34|0.21698
09:38:34|0.21698
09:38:35|0.21698
09:38:36|0.21698
09:38:37|0.21678
09:38:38|0.21679
09:38:39|0.21679
09:38:40|0.2169
09:38:41|0.2169
09:38:42|0.2169
09:38:43|0.2169
09:38:44|0.2169
09:38:45|0.2169
09:38:46|0.21688
09:38:47|0.21688
09:38:49|0.21688
09:38:50|0.21701
09:38:51|0.21701
09:38:52|0.21687
09:38:53|0.21687
09:38:54|0.21699
09:38:56|0.21639
09:38:57|0.21639
09:38:57|0.21686
09:38:59|0.21686
09:38:59|0.21686
09:39:00|0.21686
09:39:01|0.21686
09:39:03|0.21703
09:39:04|0.21703
09:39:05|0.21731
09:39:05|0.21738
09:39:06|0.21756
09:39:07|0.21756
09:39:08|0.21728
09:39:10|0.21728
09:39:10|0.21753
09:39:11|0.21753
09:39:12|0.21755
09:39:14|0.21748
09:39:14|0.21751
09:39:15|0.21751
09:39:16|0.21751
09:39:18|0.21748
09:39:18|0.21702
09:39:19|0.21664
09:39:20|0.21664
09:39:21|0.21664
09:39:22|0.21664
09:39:24|0.21664
09:39:25|0.21664
09:39:26|0.21656
09:39:27|0.2165
09:39:28|0.21611
09:39:30|0.21601
09:39:31|0.21601
09:39:31|0.21601
09:39:33|0.21601
09:39:34|0.21601
09:39:35|0.21601
09:39:36|0.21601
09:39:37|0.21601
09:39:38|0.21602
09:39:40|0.21624
09:39:40|0.21624
09:39:42|0.21602
09:39:43|0.21639
09:39:44|0.21639
09:39:45|0.21639
09:39:45|0.21639
09:39:46|0.21639
09:39:48|0.21636
09:39:49|0.21636
09:39:50|0.21636
09:39:51|0.21636
09:39:52|0.21636
09:39:53|0.21636
09:39:54|0.21636
09:39:55|0.21636
09:39:56|0.2161
09:39:57|0.21639
09:39:58|0.21639
09:39:59|0.21639
09:40:00|0.21661
09:40:01|0.21661
09:40:02|0.21661
09:40:03|0.2168
09:40:04|0.2168
09:40:05|0.2168
09:40:06|0.2168
09:40:07|0.2168
09:40:08|0.2168
09:40:09|0.2168
09:40:10|0.2168
09:40:11|0.2168
09:40:12|0.2168
09:40:13|0.21666
09:40:15|0.21666
09:40:16|0.21667
09:40:16|0.21667
09:40:17|0.21667
09:40:19|0.21667
09:40:20|0.21667
09:40:20|0.21667
09:40:21|0.21667
09:40:22|0.21667
09:40:23|0.21636
09:40:24|0.21636
09:40:26|0.21636
09:40:27|0.21667
09:40:28|0.21667
09:40:29|0.21679
09:40:31|0.21679
09:40:32|0.21679
09:40:33|0.21679
09:40:34|0.21653
09:40:36|0.21666
09:40:37|0.21666
09:40:38|0.21652
09:40:38|0.21652
09:40:40|0.21652
09:40:41|0.21652
09:40:42|0.21635
09:40:43|0.21652
09:40:44|0.21649
09:40:45|0.21615
09:40:46|0.21615
09:40:47|0.21615
09:40:48|0.21615
09:40:49|0.21615
09:40:50|0.21615
09:40:51|0.21615
09:40:52|0.21615
09:40:53|0.21628
09:40:54|0.21627
09:40:55|0.21664
09:40:56|0.21664
09:40:57|0.21631
09:40:58|0.21631
09:40:59|0.21631
09:41:00|0.21631
09:41:01|0.21631
09:41:02|0.21631
09:41:03|0.21628
09:41:04|0.21628
09:41:05|0.21628
09:41:06|0.21628
09:41:07|0.21656
09:41:08|0.21656
09:41:09|0.21636
09:41:10|0.21636
09:41:11|0.21636
09:41:12|0.21639
09:41:13|0.21639
09:41:14|0.21631
09:41:15|0.21615
09:41:16|0.21627
09:41:17|0.21627
09:41:18|0.21623
09:41:19|0.21623
09:41:20|0.21622
09:41:21|0.21622
09:41:22|0.216
09:41:23|0.21601
09:41:24|0.21601
09:41:25|0.21601
09:41:26|0.216
09:41:27|0.216
09:41:28|0.216
09:41:29|0.216
09:41:30|0.216
09:41:32|0.21584
09:41:34|0.21576
09:41:34|0.21576
09:41:35|0.21569
09:41:37|0.21503
09:41:38|0.21493
09:41:40|0.21404
09:41:41|0.21392
09:41:42|0.21375
09:41:43|0.21375
09:41:44|0.21405
09:41:45|0.21405
09:41:46|0.21422
09:41:47|0.21422
09:41:48|0.21404
09:41:48|0.21404
09:41:50|0.21405
09:41:52|0.21408
09:41:52|0.21408
09:41:53|0.21406
09:41:54|0.21421
09:41:55|0.21406
09:41:56|0.2141
09:41:57|0.21446
09:41:58|0.21443
09:41:59|0.21463
09:42:00|0.21449
09:42:01|0.21449
09:42:02|0.21449
09:42:03|0.2145
09:42:04|0.21469
09:42:05|0.21477
09:42:06|0.21507
09:42:07|0.21475
09:42:08|0.21513
09:42:09|0.21539
09:42:10|0.21539
09:42:11|0.21539
09:42:12|0.2155
09:42:13|0.216
09:42:14|0.21554
09:42:15|0.21578
09:42:16|0.21592
09:42:17|0.2158
09:42:18|0.21552
09:42:19|0.21552
09:42:20|0.21552
09:42:21|0.21552
09:42:22|0.21552
09:42:23|0.21552
09:42:24|0.21547
09:42:25|0.21547
09:42:26|0.21551
09:42:27|0.2158
09:42:28|0.2158
09:42:30|0.21581
09:42:30|0.216
09:42:33|0.2156
09:42:34|0.21561
09:42:35|0.21555
09:42:36|0.21515
09:42:36|0.21515
09:42:38|0.21539
09:42:40|0.2158
09:42:40|0.2158
09:42:41|0.21572
09:42:42|0.21519
09:42:43|0.21553
09:42:44|0.21553
09:42:45|0.21525
09:42:46|0.21542
09:42:47|0.21542
09:42:48|0.21542
09:42:49|0.21542
09:42:50|0.21587
09:42:51|0.21587
09:42:52|0.21531
09:42:53|0.21503
09:42:54|0.21503
09:42:55|0.21503
09:42:56|0.21503
09:42:57|0.21503
09:42:58|0.21576
09:42:59|0.21576
09:43:00|0.21576
09:43:01|0.21541
09:43:02|0.21541
09:43:03|0.21588
09:43:04|0.21588
09:43:05|0.21588
09:43:06|0.21588
09:43:07|0.21588
09:43:08|0.21527
09:43:09|0.21534
09:43:10|0.2155
09:43:11|0.21535
09:43:12|0.21535
09:43:13|0.21549
09:43:14|0.21542
09:43:15|0.21554
09:43:16|0.21553
09:43:17|0.21576
09:43:18|0.2158
09:43:19|0.21554
09:43:20|0.21554
09:43:21|0.21554
09:43:22|0.21554
09:43:23|0.2157
09:43:24|0.21553
09:43:25|0.21553
09:43:26|0.21553
09:43:27|0.21553
09:43:28|0.21553
09:43:29|0.21553
09:43:30|0.21553
09:43:31|0.21553
09:43:33|0.21553
09:43:34|0.21553
09:43:35|0.21547
09:43:36|0.21547
09:43:37|0.21547
09:43:38|0.21547
09:43:39|0.21547
09:43:40|0.21565
09:43:41|0.21565
09:43:42|0.21565
09:43:43|0.21565
09:43:44|0.21565
09:43:45|0.21574
09:43:46|0.21574
09:43:47|0.21574
09:43:48|0.21574
09:43:49|0.21574
09:43:50|0.21553
09:43:50|0.21558
09:43:52|0.21558
09:43:53|0.21558
09:43:55|0.21558
09:43:55|0.21542
09:43:56|0.21542
09:43:57|0.21547
09:43:58|0.21552
09:43:59|0.21552
09:44:00|0.21552
09:44:01|0.21552
09:44:02|0.2157
09:44:03|0.2158
09:44:04|0.2158
09:44:05|0.2158
09:44:06|0.2158
09:44:07|0.21352
09:44:09|0.21426
09:44:09|0.21396
09:44:11|0.21388
09:44:12|0.21349
09:44:12|0.21351
09:44:14|0.21375
09:44:15|0.21359
09:44:15|0.21354
09:44:17|0.21331
09:44:18|0.21359
09:44:18|0.21339
09:44:20|0.21341
09:44:21|0.21397
09:44:22|0.21373
09:44:22|0.21398
09:44:23|0.21411
09:44:25|0.214
09:44:26|0.21415
09:44:27|0.21395
09:44:28|0.21395
09:44:28|0.21418
09:44:29|0.214
09:44:31|0.214
09:44:32|0.214
09:44:33|0.21414
09:44:35|0.21423
09:44:36|0.21377
09:44:38|0.21377
09:44:39|0.21407
09:44:40|0.21414
09:44:40|0.21373
09:44:42|0.21373
09:44:43|0.21387
09:44:45|0.21404
09:44:45|0.21404
09:44:46|0.21404
09:44:47|0.21404
09:44:48|0.21377
09:44:50|0.21422
09:44:52|0.21427
09:44:52|0.21427
09:44:53|0.21427
09:44:54|0.21427
09:44:55|0.21427
09:44:56|0.21434
09:44:57|0.21434
09:44:58|0.21434
09:44:59|0.21434
09:45:00|0.21434
09:45:01|0.21434
09:45:02|0.21447
09:45:03|0.21434
09:45:04|0.21457
09:45:05|0.21467
09:45:06|0.21466
09:45:07|0.21443
09:45:08|0.21455
09:45:10|0.21455
09:45:11|0.21455
09:45:12|0.21434
09:45:13|0.21434
09:45:14|0.21405
09:45:15|0.21405
09:45:16|0.21405
09:45:17|0.21405
09:45:18|0.21415
09:45:18|0.21406
09:45:20|0.21414
09:45:21|0.2144
09:45:22|0.2144
09:45:23|0.2144
09:45:24|0.2144
09:45:25|0.2144
09:45:26|0.2144
09:45:27|0.21435
09:45:28|0.21435
09:45:29|0.21454
09:45:30|0.21452
09:45:31|0.21452
09:45:32|0.21452
09:45:33|0.21465
09:45:35|0.21497
09:45:36|0.21497
09:45:38|0.21492
09:45:38|0.21492
09:45:39|0.21492
09:45:40|0.21494
09:45:42|0.21494
09:45:43|0.21557
09:45:44|0.21569
09:45:45|0.21582
09:45:46|0.21582
09:45:47|0.21582
09:45:47|0.21532
09:45:49|0.21537
09:45:50|0.21537
09:45:51|0.21502
09:45:52|0.21528
09:45:53|0.2142
09:45:54|0.21501
09:45:54|0.21501
09:45:56|0.21501
09:45:57|0.21441
09:45:57|0.21441
09:45:59|0.21481
09:46:00|0.21486
09:46:01|0.21486
09:46:02|0.21462
09:46:04|0.21462
09:46:04|0.21486
09:46:06|0.21486
09:46:07|0.21486
09:46:08|0.21509
09:46:08|0.21509
09:46:09|0.21514
09:46:10|0.21514
09:46:12|0.21514
09:46:13|0.21514
09:46:14|0.21514
09:46:15|0.21512
09:46:16|0.21502
09:46:17|0.21502
09:46:18|0.21523
09:46:19|0.21523
09:46:20|0.21523
09:46:21|0.21523
09:46:22|0.21523
09:46:23|0.21528
09:46:23|0.21471
09:46:25|0.21471
09:46:26|0.21471
09:46:27|0.21471
09:46:27|0.21471
09:46:28|0.21458
09:46:30|0.21458
09:46:31|0.21458
09:46:32|0.21458
09:46:32|0.21458
09:46:34|0.21458
09:46:36|0.21458
09:46:36|0.21458
09:46:37|0.21458
09:46:38|0.21487
09:46:39|0.21504
09:46:40|0.21504
09:46:41|0.21504
09:46:42|0.21504
09:46:43|0.21514
09:46:44|0.21514
09:46:45|0.2148
09:46:46|0.2148
09:46:48|0.21513
09:46:49|0.21513
09:46:49|0.21513
09:46:51|0.21513
09:46:52|0.21494
09:46:52|0.21494
09:46:54|0.21494
09:46:55|0.21494
09:46:55|0.21494
09:46:57|0.21494
09:46:58|0.21494
09:46:58|0.21494
09:47:00|0.21549
09:47:01|0.21549
09:47:02|0.21549
09:47:03|0.21549
09:47:05|0.21549
09:47:05|0.21549
09:47:06|0.21549
09:47:07|0.21549
09:47:08|0.21509
09:47:09|0.21509
09:47:10|0.21509
09:47:11|0.21509
09:47:12|0.21509
09:47:13|0.21509
09:47:14|0.21509
09:47:15|0.21509
09:47:16|0.21509
09:47:17|0.21509
09:47:18|0.21509
09:47:19|0.21495
09:47:20|0.21518
09:47:21|0.21518
09:47:22|0.21524
09:47:23|0.21524
09:47:24|0.21524
09:47:25|0.21524
09:47:26|0.21469
09:47:27|0.21502
09:47:28|0.21502
09:47:29|0.21502
09:47:30|0.21502
09:47:31|0.21502
09:47:32|0.21502
09:47:33|0.21502
09:47:34|0.21502
09:47:36|0.21502
09:47:38|0.21502
09:47:38|0.21462
09:47:39|0.21498
09:47:41|0.21498
09:47:43|0.21498
09:47:43|0.21498
09:47:44|0.21498
09:47:45|0.21498
09:47:46|0.21498
09:47:47|0.21498
09:47:48|0.21498
09:47:49|0.21498
09:47:50|0.21498
09:47:51|0.21498
09:47:52|0.21498
09:47:53|0.21498
09:47:54|0.21498
09:47:55|0.21498
09:47:56|0.21484
09:47:57|0.21485
09:47:58|0.21485
09:47:59|0.21485
09:48:00|0.21485
09:48:01|0.21485
09:48:02|0.21548
09:48:03|0.21532
09:48:04|0.21532
09:48:05|0.21532
09:48:06|0.21532
09:48:07|0.21544
09:48:08|0.21544
09:48:09|0.21544
09:48:10|0.21544
09:48:11|0.21544
09:48:12|0.21538
09:48:13|0.21538
09:48:14|0.21538
09:48:15|0.21538
09:48:16|0.21549
09:48:17|0.21549
09:48:18|0.21538
09:48:19|0.2155
09:48:20|0.2155
09:48:21|0.21547
09:48:22|0.21547
09:48:23|0.21547
09:48:24|0.21547
09:48:25|0.21545
09:48:26|0.21518
09:48:27|0.21518
09:48:28|0.21518
09:48:29|0.21518
09:48:30|0.21544
09:48:31|0.21544
09:48:32|0.21543
09:48:33|0.21518
09:48:34|0.21541
09:48:35|0.21547
09:48:37|0.21543
09:48:39|0.21543
09:48:40|0.21518
09:48:42|0.21518
09:48:42|0.21518
09:48:43|0.21518
09:48:44|0.21518
09:48:45|0.2153
09:48:46|0.2153
09:48:47|0.2153
09:48:48|0.2153
09:48:49|0.21547
09:48:50|0.21568
09:48:51|0.21568
09:48:52|0.21568
09:48:53|0.21549
09:48:54|0.21549
09:48:55|0.21549
09:48:56|0.21548
09:48:57|0.21548
09:48:58|0.21548
09:48:59|0.2155
09:49:00|0.21549
09:49:01|0.21549
09:49:02|0.2155
09:49:03|0.21568
09:49:04|0.21568
09:49:06|0.21568
09:49:07|0.21569
09:49:09|0.2157
09:49:09|0.2157
09:49:10|0.2158
09:49:11|0.21582
09:49:12|0.21582
09:49:13|0.21568
09:49:14|0.2158
09:49:15|0.21582
09:49:16|0.21582
09:49:17|0.21568
09:49:18|0.21568
09:49:19|0.21568
09:49:20|0.21568
09:49:21|0.21568
09:49:22|0.21568
09:49:23|0.21568
09:49:24|0.21568
09:49:25|0.21568
09:49:26|0.21568
09:49:27|0.21568
09:49:28|0.21568
09:49:29|0.21568
09:49:30|0.21568
09:49:31|0.21548
09:49:32|0.21516
09:49:33|0.21549
09:49:34|0.21549
09:49:35|0.21549
09:49:37|0.21506
09:49:39|0.21506
09:49:40|0.21501
09:49:41|0.21501
09:49:42|0.21501
09:49:44|0.21501
09:49:44|0.21501
09:49:45|0.21501
09:49:46|0.21501
09:49:47|0.21501
09:49:48|0.21501
09:49:49|0.215
09:49:50|0.21486
09:49:52|0.21473
09:49:53|0.21485
09:49:54|0.2147
09:49:55|0.2147
09:49:56|0.2147
09:49:57|0.2147
09:49:58|0.2146
09:49:59|0.2146
09:50:00|0.2146
09:50:01|0.2146
09:50:02|0.2146
09:50:02|0.2146
09:50:04|0.2146
09:50:06|0.2146
09:50:06|0.21464
09:50:08|0.21462
09:50:09|0.21463
09:50:10|0.21463
09:50:11|0.21463
09:50:11|0.21463
09:50:13|0.21464
09:50:14|0.21486
09:50:15|0.21462
09:50:16|0.21462
09:50:17|0.21461
09:50:17|0.21461
09:50:19|0.21461
09:50:19|0.21462
09:50:21|0.21485
09:50:22|0.21485
09:50:23|0.21465
09:50:24|0.21465
09:50:25|0.21463
09:50:26|0.21463
09:50:27|0.21463
09:50:28|0.21463
09:50:29|0.21472
09:50:29|0.21466
09:50:31|0.21466
09:50:31|0.21466
09:50:33|0.21466
09:50:34|0.21501
09:50:35|0.21501
09:50:36|0.21525
09:50:36|0.21525
09:50:38|0.21525
09:50:39|0.21482
09:50:40|0.21482
09:50:42|0.21482
09:50:43|0.21482
09:50:43|0.21482
09:50:45|0.21482
09:50:47|0.21522
09:50:48|0.21522
09:50:49|0.21522
09:50:50|0.21522
09:50:51|0.2151
09:50:52|0.2151
09:50:53|0.2151
09:50:54|0.21532
09:50:55|0.21532
09:50:56|0.21532
09:50:56|0.21532
09:50:58|0.21492
09:50:59|0.21492
09:51:00|0.21492
09:51:01|0.21492
09:51:02|0.21492
09:51:03|0.21492
09:51:04|0.21492
09:51:05|0.21511
09:51:06|0.21511
09:51:07|0.21515
09:51:08|0.21549
09:51:09|0.21549
09:51:10|0.21549
09:51:11|0.21549
09:51:11|0.21548
09:51:13|0.21548
09:51:14|0.21551
09:51:15|0.21568
09:51:15|0.21566
09:51:17|0.21576
09:51:17|0.21557
09:51:19|0.21586
09:51:20|0.21607
09:51:21|0.2161
09:51:23|0.2161
09:51:23|0.2158
09:51:24|0.21591
09:51:25|0.21591
09:51:26|0.21591
09:51:27|0.21591
09:51:28|0.21561
09:51:29|0.21578
09:51:30|0.21578
09:51:31|0.21578
09:51:32|0.2155
09:51:34|0.2155
09:51:34|0.21553
09:51:36|0.21609
09:51:37|0.21614
09:51:39|0.21621
09:51:40|0.21621
09:51:41|0.21621
09:51:43|0.21621
09:51:43|0.21621
09:51:44|0.21621
09:51:46|0.21617
09:51:47|0.21591
09:51:48|0.21591
09:51:49|0.21578
09:51:50|0.21579
09:51:51|0.21596
09:51:52|0.21596
09:51:54|0.21635
09:51:54|0.21623
09:51:55|0.21623
09:51:57|0.21623
09:51:57|0.21623
09:51:58|0.21623
09:52:00|0.21623
09:52:01|0.21623
09:52:02|0.21623
09:52:02|0.21612
09:52:03|0.21612
09:52:05|0.21634
09:52:05|0.21634
09:52:07|0.21601
09:52:08|0.21601
09:52:09|0.21601
09:52:10|0.21612
09:52:11|0.21612
09:52:12|0.21612
09:52:13|0.21612
09:52:14|0.21596
09:52:15|0.21625
09:52:16|0.21625
09:52:17|0.21575
09:52:18|0.21618
09:52:19|0.21568
09:52:20|0.21554
09:52:21|0.21598
09:52:22|0.21598
09:52:23|0.21599
09:52:24|0.21636
09:52:25|0.2163
09:52:26|0.21629
09:52:27|0.21629
09:52:28|0.21629
09:52:29|0.21629
09:52:30|0.21629
09:52:31|0.2162
09:52:32|0.2162
09:52:33|0.21615
09:52:34|0.21615
09:52:35|0.21615
09:52:36|0.21627
09:52:37|0.21627
09:52:38|0.21627
09:52:40|0.21583
09:52:41|0.21583
09:52:42|0.21583
09:52:44|0.2147
09:52:45|0.21442
09:52:45|0.21412
09:52:47|0.21442
09:52:48|0.21458
09:52:49|0.21432
09:52:50|0.21432
09:52:51|0.21432
09:52:52|0.21484
09:52:53|0.21484
09:52:54|0.21523
09:52:55|0.21488
09:52:56|0.21488
09:52:57|0.21488
09:52:58|0.21511
09:52:59|0.21531
09:53:00|0.21488
09:53:01|0.21488
09:53:02|0.2151
09:53:03|0.2151
09:53:04|0.2151
09:53:05|0.2151
09:53:06|0.2151
09:53:07|0.21488
09:53:08|0.21488
09:53:09|0.21506
09:53:10|0.21506
09:53:11|0.21506
09:53:12|0.21506
09:53:13|0.21489
09:53:14|0.2148
09:53:15|0.21481
09:53:17|0.21477
09:53:18|0.21436
09:53:18|0.21436
09:53:20|0.21436
09:53:20|0.21417
09:53:21|0.21454
09:53:22|0.21454
09:53:23|0.2143
09:53:25|0.21458
09:53:26|0.21433
09:53:26|0.21412
09:53:27|0.21412
09:53:28|0.21412
09:53:29|0.2142
09:53:30|0.21449
09:53:32|0.21428
09:53:32|0.21426
09:53:34|0.21428
09:53:35|0.21448
09:53:36|0.21448
09:53:36|0.21448
09:53:37|0.21448
09:53:39|0.21448
09:53:40|0.21463
09:53:42|0.2148
09:53:42|0.2148
09:53:43|0.21472
09:53:45|0.21472
09:53:46|0.21472
09:53:47|0.21472
09:53:48|0.21472
09:53:49|0.21472
09:53:51|0.21456
09:53:51|0.21438
09:53:53|0.21444
09:53:53|0.21461
09:53:55|0.21465
09:53:56|0.21475
09:53:57|0.21482
09:53:58|0.21491
09:53:59|0.21491
09:54:00|0.21491
09:54:01|0.21491
09:54:02|0.21491
09:54:03|0.21491
09:54:04|0.21491
09:54:05|0.21488
09:54:06|0.21491
09:54:07|0.21493
09:54:08|0.21493
09:54:09|0.21492
09:54:10|0.21492
09:54:11|0.2151
09:54:12|0.2151
09:54:13|0.2151
09:54:14|0.2151
09:54:15|0.2149
09:54:16|0.21459
09:54:17|0.21459
09:54:18|0.21459
09:54:19|0.21459
09:54:20|0.21459
09:54:21|0.21459
09:54:22|0.21459
09:54:24|0.21459
09:54:24|0.21459
09:54:26|0.21459
09:54:26|0.21459
09:54:27|0.21459
09:54:29|0.21459
09:54:29|0.21463
09:54:30|0.21463
09:54:31|0.21463
09:54:32|0.21463
09:54:34|0.21438
09:54:34|0.21438
09:54:36|0.21459
09:54:37|0.21459
09:54:37|0.21459
09:54:38|0.21459
09:54:39|0.21459
09:54:41|0.21459
09:54:42|0.21441
09:54:44|0.21455
09:54:45|0.21455
09:54:46|0.21455
09:54:48|0.21443
09:54:49|0.21443
09:54:50|0.21443
09:54:51|0.21443
09:54:52|0.21512
09:54:53|0.21512
09:54:54|0.21512
09:54:55|0.21512
09:54:56|0.21504
09:54:58|0.21504
09:54:58|0.21504
09:54:59|0.21504
09:55:00|0.21504
09:55:01|0.21504
09:55:03|0.21504
09:55:03|0.21504
09:55:05|0.21504
09:55:06|0.21504
09:55:06|0.21504
09:55:07|0.21504
09:55:08|0.21455
09:55:09|0.21455
09:55:10|0.21455
09:55:11|0.21455
09:55:13|0.21455
09:55:14|0.21455
09:55:15|0.21455
09:55:16|0.21446
09:55:17|0.21446
09:55:18|0.21446
09:55:19|0.21446
09:55:20|0.21446
09:55:21|0.21456
09:55:22|0.21456
09:55:23|0.21455
09:55:24|0.21455
09:55:25|0.21438
09:55:26|0.21438
09:55:27|0.21438
09:55:28|0.21438
09:55:29|0.21438
09:55:30|0.21438
09:55:31|0.21439
09:55:32|0.21439
09:55:33|0.21439
09:55:34|0.21533
09:55:35|0.21533
09:55:36|0.21533
09:55:37|0.21533
09:55:38|0.21504
09:55:39|0.21504
09:55:40|0.21504
09:55:41|0.21504
09:55:43|0.21487
09:55:44|0.21487
09:55:45|0.21487
09:55:46|0.21487
09:55:47|0.21485
09:55:48|0.21485
09:55:49|0.21485
09:55:51|0.2145
09:55:52|0.2145
09:55:53|0.2145
09:55:54|0.21499
09:55:55|0.21503
09:55:56|0.21501
09:55:57|0.21501
09:55:58|0.21501
09:55:59|0.21485
09:56:00|0.21461
09:56:01|0.21461
09:56:02|0.21461
09:56:03|0.21461
09:56:04|0.21461
09:56:05|0.21461
09:56:06|0.21461
09:56:07|0.21461
09:56:08|0.21461
09:56:09|0.21479
09:56:10|0.21479
09:56:11|0.21451
09:56:12|0.21453
09:56:13|0.21461
09:56:14|0.21461
09:56:15|0.21461
09:56:16|0.21461
09:56:17|0.21458
09:56:18|0.21458
09:56:19|0.21458
09:56:20|0.21458
09:56:21|0.21461
09:56:22|0.21461
09:56:23|0.21461
09:56:24|0.21462
09:56:25|0.21462
09:56:26|0.21462
09:56:27|0.21462
09:56:28|0.21462
09:56:29|0.21462
09:56:30|0.21462
09:56:31|0.21451
09:56:32|0.2145
09:56:33|0.21464
09:56:34|0.21504
09:56:35|0.21528
09:56:36|0.21532
09:56:37|0.21532
09:56:38|0.21532
09:56:39|0.21532
09:56:40|0.21517
09:56:41|0.21518
09:56:42|0.21493
09:56:44|0.21493
09:56:45|0.21498
09:56:46|0.21498
09:56:47|0.21518
09:56:48|0.21518
09:56:50|0.21518
09:56:51|0.21528
09:56:52|0.21528
09:56:54|0.21528
09:56:54|0.21532
09:56:56|0.21533
09:56:57|0.21528
09:56:58|0.21528
09:56:59|0.21517
09:57:00|0.21496
09:57:00|0.21528
09:57:02|0.21553
09:57:02|0.21568
09:57:03|0.21568
09:57:04|0.21568
09:57:05|0.21558
09:57:07|0.21551
09:57:08|0.21551
09:57:09|0.21532
09:57:10|0.21532
09:57:11|0.21559
09:57:12|0.21559
09:57:13|0.21559
09:57:14|0.21561
09:57:15|0.21561
09:57:16|0.21561
09:57:17|0.21561
09:57:18|0.21561
09:57:19|0.2156
09:57:20|0.2155
09:57:21|0.2155
09:57:22|0.2155
09:57:23|0.2154
09:57:24|0.21562
09:57:25|0.21562
09:57:26|0.21546
09:57:27|0.21546
09:57:29|0.21546
09:57:30|0.21546
09:57:31|0.21546
09:57:31|0.21546
09:57:33|0.21546
09:57:33|0.21546
09:57:34|0.21546
09:57:35|0.21545
09:57:36|0.21545
09:57:37|0.21545
09:57:38|0.21545
09:57:39|0.21545
09:57:41|0.21545
09:57:41|0.2153
09:57:42|0.2153
09:57:44|0.21545
09:57:45|0.21545
09:57:47|0.21545
09:57:48|0.21535
09:57:50|0.21535
09:57:50|0.21535
09:57:52|0.21535
09:57:53|0.21535
09:57:54|0.21535
09:57:55|0.21535
09:57:56|0.21535
09:57:58|0.21535
09:57:59|0.21535
09:57:59|0.21535
09:58:01|0.21535
09:58:02|0.21535
09:58:02|0.2152
09:58:04|0.21541
09:58:04|0.21541
09:58:06|0.21541
09:58:07|0.21541
09:58:07|0.21541
09:58:08|0.21541
09:58:10|0.21541
09:58:11|0.21541
09:58:11|0.21541
09:58:12|0.21541
09:58:13|0.21541
09:58:15|0.21537
09:58:16|0.21537
09:58:17|0.21537
09:58:18|0.21537
09:58:19|0.21537
09:58:20|0.21537
09:58:21|0.21537
09:58:22|0.21537
09:58:23|0.215
09:58:25|0.215
09:58:25|0.215
09:58:27|0.21508
09:58:28|0.21508
09:58:29|0.21508
09:58:30|0.21506
09:58:31|0.215
09:58:32|0.215
09:58:33|0.215
09:58:34|0.21501
09:58:35|0.21501
09:58:36|0.21501
09:58:37|0.21506
09:58:38|0.21534
09:58:39|0.21534
09:58:40|0.21534
09:58:41|0.21534
09:58:42|0.21534
09:58:43|0.21534
09:58:44|0.21534
09:58:46|0.21534
09:58:47|0.21534
09:58:49|0.21497
09:58:49|0.21497
09:58:51|0.21491
09:58:52|0.21491
09:58:53|0.21491
09:58:54|0.21504
09:58:55|0.21504
09:58:56|0.21504
09:58:57|0.21504
09:58:58|0.21504
09:58:59|0.21514
09:59:00|0.21514
09:59:01|0.21514
09:59:03|0.21514
09:59:03|0.21514
09:59:05|0.21514
09:59:06|0.21514
09:59:06|0.21514
09:59:08|0.21509
09:59:08|0.21509
09:59:09|0.215
09:59:11|0.215
09:59:11|0.215
09:59:13|0.215
09:59:13|0.21509
09:59:14|0.21509
09:59:15|0.21509
09:59:17|0.21509
09:59:17|0.21509
09:59:18|0.21513
09:59:19|0.21533
09:59:20|0.21533
09:59:21|0.21533
09:59:23|0.21533
09:59:23|0.21559
09:59:25|0.21559
09:59:26|0.21559
09:59:27|0.21533
09:59:27|0.21533
09:59:29|0.21533
09:59:29|0.21533
09:59:30|0.21533
09:59:31|0.21533
09:59:32|0.21533
09:59:33|0.21533
09:59:34|0.21533
09:59:35|0.21533
09:59:36|0.21533
09:59:38|0.21533
09:59:39|0.21533
09:59:40|0.21545
09:59:41|0.21526
09:59:42|0.21526
09:59:43|0.21526
09:59:44|0.21517
09:59:45|0.21516
09:59:47|0.21516
09:59:48|0.21516
09:59:49|0.21531
09:59:51|0.21502
09:59:52|0.21498
09:59:53|0.21501
09:59:54|0.21501
09:59:56|0.21501
09:59:57|0.21501
09:59:57|0.21518
09:59:59|0.21518
10:00:00|0.21518
10:00:01|0.21518
10:00:02|0.21518
10:00:03|0.21504
10:00:04|0.21504
10:00:05|0.21504
10:00:06|0.21504
10:00:07|0.21528
10:00:08|0.21528
10:00:09|0.21528
10:00:10|0.21528
10:00:11|0.21527
10:00:12|0.21527
10:00:13|0.21527
10:00:14|0.21527
10:00:15|0.21527
10:00:16|0.21527
10:00:17|0.21526
10:00:18|0.21526
10:00:19|0.21526
10:00:20|0.21516
10:00:21|0.21516
10:00:22|0.21516
10:00:23|0.21516
10:00:24|0.21516
10:00:25|0.21516
10:00:26|0.21516
10:00:27|0.21516
10:00:28|0.21516
10:00:29|0.21553
10:00:30|0.21553
10:00:31|0.21553
10:00:32|0.21553
10:00:33|0.21553
10:00:34|0.21528
10:00:35|0.21542
10:00:36|0.21553
10:00:37|0.21528
10:00:38|0.21528
10:00:39|0.21543
10:00:40|0.21543
10:00:41|0.21543
10:00:42|0.21543
10:00:43|0.21528
10:00:44|0.21543
10:00:45|0.21569
10:00:46|0.21554
10:00:48|0.21532
10:00:49|0.21533
10:00:50|0.21533
10:00:51|0.21533
10:00:52|0.21533
10:00:53|0.21533
10:00:54|0.21533
10:00:55|0.2157
10:00:55|0.2157
10:00:57|0.2157
10:00:57|0.2157
10:00:58|0.2157
10:01:00|0.2158
10:01:01|0.2158
10:01:02|0.21581
10:01:03|0.21581
10:01:05|0.21584
10:01:06|0.21584
10:01:07|0.21584
10:01:08|0.21584
10:01:08|0.21584
10:01:10|0.21614
10:01:11|0.21606
10:01:12|0.21606
10:01:13|0.21599
10:01:13|0.21599
10:01:15|0.21599
10:01:15|0.21599
10:01:17|0.21599
10:01:17|0.21584
10:01:18|0.21584
10:01:20|0.21587
10:01:20|0.21587
10:01:21|0.21586
10:01:23|0.21584
10:01:24|0.21598
10:01:25|0.216
10:01:26|0.216
10:01:27|0.216
10:01:28|0.216
10:01:29|0.21616
10:01:30|0.21611
10:01:31|0.21611
10:01:32|0.21627
10:01:33|0.21626
10:01:34|0.217
10:01:35|0.21715
10:01:36|0.21715
10:01:37|0.21715
10:01:38|0.2173
10:01:39|0.21728
10:01:40|0.21734
10:01:41|0.21744
10:01:42|0.21801
10:01:43|0.21827
10:01:44|0.21777
10:01:45|0.21783
10:01:47|0.21804
10:01:48|0.21809
10:01:49|0.21809
10:01:51|0.21844
10:01:52|0.21842
10:01:53|0.21844
10:01:55|0.21868
10:01:56|0.21853
10:01:58|0.21853
10:01:59|0.21878
10:02:01|0.21874
10:02:02|0.21816
10:02:03|0.21816
10:02:03|0.21816
10:02:05|0.21804
10:02:05|0.21804
10:02:07|0.21804
10:02:07|0.21778
10:02:08|0.21713
10:02:09|0.21709
10:02:10|0.21704
10:02:11|0.21704
10:02:12|0.21704
10:02:13|0.217
10:02:15|0.2169
10:02:16|0.21722
10:02:16|0.21729
10:02:17|0.21729
10:02:19|0.21729
10:02:19|0.21707
10:02:20|0.21714
10:02:22|0.21714
10:02:22|0.21714
10:02:23|0.21704
10:02:24|0.21704
10:02:26|0.217
10:02:27|0.217
10:02:27|0.217
10:02:28|0.21788
10:02:29|0.21788
10:02:31|0.21788
10:02:32|0.21771
10:02:32|0.21771
10:02:33|0.21761
10:02:35|0.21761
10:02:36|0.2176
10:02:36|0.2176
10:02:37|0.2176
10:02:39|0.21789
10:02:39|0.21789
10:02:40|0.21735
10:02:41|0.21735
10:02:43|0.21735
10:02:43|0.21761
10:02:45|0.21761
10:02:45|0.21761
10:02:46|0.21761
10:02:47|0.21761
10:02:49|0.21701
10:02:51|0.21704
10:02:52|0.21704
10:02:53|0.21704
10:02:55|0.21704
10:02:55|0.21704
10:02:57|0.21704
10:02:58|0.21704
10:02:59|0.21704
10:03:00|0.21704
10:03:01|0.217
10:03:02|0.217
10:03:03|0.217
10:03:04|0.21672
10:03:05|0.21682
10:03:06|0.21682
10:03:07|0.21682
10:03:08|0.21699
10:03:09|0.21699
10:03:10|0.21699
10:03:11|0.21692
10:03:12|0.21692
10:03:13|0.217
10:03:14|0.21704
10:03:15|0.21685
10:03:16|0.21685
10:03:17|0.21686
10:03:18|0.21676
10:03:19|0.21685
10:03:20|0.21692
10:03:21|0.21692
10:03:22|0.21701
10:03:23|0.21701
10:03:24|0.21701
10:03:25|0.21701
10:03:26|0.2178
10:03:27|0.21767
10:03:28|0.21761
10:03:29|0.21746
10:03:30|0.21746
10:03:31|0.21732
10:03:32|0.217
10:03:33|0.21687
10:03:34|0.21687
10:03:35|0.21681
10:03:36|0.21716
10:03:37|0.21746
10:03:38|0.21711
10:03:39|0.21711
10:03:40|0.21782
10:03:41|0.21782
10:03:42|0.21782
10:03:43|0.2175
10:03:44|0.21782
10:03:45|0.218
10:03:46|0.21812
10:03:47|0.21811
10:03:48|0.21875
10:03:49|0.21875
10:03:50|0.21883
10:03:52|0.21886
10:03:53|0.21886
10:03:54|0.21889
10:03:56|0.21889
10:03:57|0.219
10:03:58|0.21917
10:04:00|0.21827
10:04:01|0.21827
10:04:01|0.21828
10:04:03|0.21828
10:04:04|0.21874
10:04:04|0.21848
10:04:06|0.21919
10:04:07|0.21889
10:04:07|0.21911
10:04:09|0.21864
10:04:09|0.21864
10:04:10|0.21864
10:04:11|0.21864
10:04:13|0.21861
10:04:13|0.21861
10:04:15|0.21875
10:04:15|0.21924
10:04:16|0.21925
10:04:18|0.21925
10:04:18|0.21937
10:04:19|0.21934
10:04:20|0.21934
10:04:21|0.21934
10:04:22|0.2195
10:04:24|0.2195
10:04:24|0.2195
10:04:25|0.2197
10:04:27|0.2194
10:04:28|0.21969
10:04:29|0.21939
10:04:30|0.21939
10:04:31|0.21939
10:04:32|0.21964
10:04:33|0.21976
10:04:34|0.21968
10:04:35|0.21968
10:04:36|0.21968
10:04:37|0.21968
10:04:38|0.21967
10:04:39|0.21941
10:04:40|0.21941
10:04:41|0.21968
10:04:42|0.21968
10:04:43|0.21968
10:04:44|0.21968
10:04:45|0.21984
10:04:46|0.21984
10:04:47|0.21984
10:04:48|0.21984
10:04:49|0.21984
10:04:50|0.21984
10:04:52|0.21982
10:04:53|0.2199
10:04:53|0.2199
10:04:55|0.21999
10:04:56|0.21999
10:04:57|0.21982
10:04:58|0.21999
10:04:59|0.21999
10:05:01|0.21982
10:05:02|0.21971
10:05:02|0.21968
10:05:03|0.2198
10:05:04|0.22
10:05:06|0.2202
10:05:07|0.22018
10:05:08|0.22018
10:05:09|0.22015
10:05:10|0.22025
10:05:11|0.22049
10:05:12|0.22048
10:05:13|0.22046
10:05:14|0.2202
10:05:15|0.22049
10:05:16|0.22049
10:05:17|0.22049
10:05:18|0.22049
10:05:19|0.2205
10:05:20|0.2205
10:05:21|0.22049
10:05:22|0.2205
10:05:23|0.2205
10:05:24|0.22053
10:05:25|0.2205
10:05:26|0.2205
10:05:27|0.2205
10:05:28|0.2205
10:05:29|0.2205
10:05:30|0.2205
10:05:31|0.2205
10:05:32|0.2205
10:05:33|0.22052
10:05:34|0.22052
10:05:35|0.22058
10:05:36|0.22058
10:05:37|0.22052
10:05:38|0.22052
10:05:39|0.22055
10:05:40|0.22055
10:05:41|0.22055
10:05:42|0.22078
10:05:43|0.22077
10:05:44|0.22077
10:05:45|0.22076
10:05:46|0.22059
10:05:47|0.22059
10:05:48|0.22059
10:05:50|0.22059
10:05:51|0.22047
10:05:52|0.22044
10:05:53|0.22073
10:05:54|0.22059
10:05:55|0.22059
10:05:56|0.22103
10:05:58|0.22134
10:05:59|0.22111
10:05:59|0.22106
10:06:00|0.22088
10:06:01|0.22088
10:06:03|0.22137
10:06:04|0.22181
10:06:05|0.22118
10:06:06|0.22118
10:06:06|0.22153
10:06:07|0.22119
10:06:09|0.22117
10:06:10|0.22133
10:06:11|0.22133
10:06:12|0.22134
10:06:13|0.22153
10:06:14|0.22085
10:06:15|0.22133
10:06:16|0.22142
10:06:17|0.22141
10:06:18|0.22145
10:06:19|0.22133
10:06:20|0.22092
10:06:21|0.22092
10:06:22|0.22092
10:06:23|0.22135
10:06:24|0.22088
10:06:25|0.22093
10:06:26|0.22092
10:06:27|0.22092
10:06:28|0.22128
10:06:29|0.22128
10:06:31|0.22073
10:06:32|0.22073
10:06:32|0.22073
10:06:33|0.22093
10:06:34|0.22046
10:06:36|0.22084
10:06:36|0.22084
10:06:38|0.22114
10:06:39|0.22113
10:06:40|0.2211
10:06:41|0.221
10:06:42|0.221
10:06:43|0.221
10:06:44|0.221
10:06:45|0.221
10:06:46|0.221
10:06:47|0.22127
10:06:48|0.22127
10:06:49|0.22127
10:06:50|0.22133
10:06:51|0.22103
10:06:52|0.2213
10:06:54|0.2213
10:06:54|0.22127
10:06:56|0.22127
10:06:56|0.22149
10:06:58|0.22149
10:06:59|0.2217
10:07:00|0.2217
10:07:01|0.2217
10:07:02|0.2217
10:07:03|0.22168
10:07:04|0.22168
10:07:05|0.22168
10:07:06|0.22149
10:07:07|0.22168
10:07:08|0.22168
10:07:09|0.2214
10:07:10|0.2214
10:07:11|0.2214
10:07:12|0.2214
10:07:13|0.2215
10:07:14|0.22143
10:07:15|0.2215
10:07:16|0.2215
10:07:17|0.22141
10:07:18|0.22128
10:07:19|0.22128
10:07:20|0.22128
10:07:21|0.22128
10:07:22|0.22076
10:07:23|0.22076
10:07:24|0.22076
10:07:25|0.22108
10:07:26|0.22108
10:07:27|0.22108
10:07:28|0.22108
10:07:29|0.2215
10:07:30|0.22108
10:07:31|0.22108
10:07:32|0.22169
10:07:33|0.22124
10:07:34|0.22119
10:07:35|0.22119
10:07:36|0.22119
10:07:37|0.22119
10:07:38|0.22119
10:07:39|0.22119
10:07:40|0.22116
10:07:41|0.22116
10:07:42|0.2213
10:07:43|0.2213
10:07:44|0.22126
10:07:45|0.2213
10:07:46|0.2213
10:07:47|0.22128
10:07:48|0.22128
10:07:49|0.22127
10:07:50|0.22127
10:07:51|0.22127
10:07:52|0.22108
10:07:53|0.22128
10:07:55|0.22091
10:07:56|0.22037
10:07:57|0.22037
10:07:58|0.22078
10:07:59|0.22078
10:08:00|0.22078
10:08:01|0.22078
10:08:03|0.22034
10:08:04|0.22025
10:08:05|0.22025
10:08:06|0.21985
10:08:07|0.21985
10:08:08|0.21985
10:08:09|0.22014
10:08:11|0.22013
10:08:11|0.22013
10:08:12|0.22013
10:08:13|0.21984
10:08:15|0.21984
10:08:16|0.21984
10:08:16|0.21976
10:08:17|0.21976
10:08:19|0.21969
10:08:20|0.21969
10:08:21|0.2197
10:08:22|0.2197
10:08:23|0.21976
10:08:24|0.21965
10:08:25|0.21976
10:08:26|0.21976
10:08:27|0.21976
10:08:28|0.21976
10:08:29|0.21955
10:08:30|0.21976
10:08:32|0.2197
10:08:33|0.2197
10:08:34|0.2197
10:08:35|0.2197
10:08:36|0.21949
10:08:37|0.21958
10:08:38|0.21958
10:08:40|0.21944
10:08:41|0.21944
10:08:41|0.21944
10:08:42|0.21928
10:08:44|0.21922
10:08:44|0.21905
10:08:45|0.21905
10:08:47|0.21869
10:08:48|0.21869
10:08:49|0.21869
10:08:50|0.21877
10:08:51|0.21876
10:08:52|0.21846
10:08:53|0.21853
10:08:54|0.21853
10:08:56|0.21846
10:08:57|0.2183
10:08:58|0.21814
10:09:00|0.2179
10:09:00|0.2179
10:09:02|0.21784
10:09:03|0.21777
10:09:03|0.21757
10:09:04|0.21758
10:09:05|0.21758
10:09:06|0.21757
10:09:08|0.21805
10:09:09|0.21805
10:09:10|0.21797
10:09:11|0.21838
10:09:12|0.21853
10:09:13|0.21853
10:09:14|0.21853
10:09:15|0.21826
10:09:16|0.21826
10:09:17|0.21826
10:09:18|0.21852
10:09:19|0.21853
10:09:20|0.21853
10:09:21|0.21853
10:09:22|0.2188
10:09:23|0.2188
10:09:24|0.2188
10:09:25|0.2188
10:09:26|0.2188
10:09:27|0.2188
10:09:28|0.21858
10:09:29|0.21858
10:09:30|0.21858
10:09:31|0.21899
10:09:32|0.21899
10:09:33|0.21864
10:09:34|0.21862
10:09:35|0.21862
10:09:36|0.2186
10:09:37|0.2186
10:09:38|0.21862
10:09:39|0.21862
10:09:40|0.21828
10:09:41|0.21804
10:09:42|0.21804
10:09:43|0.21851
10:09:44|0.21852
10:09:45|0.21852
10:09:46|0.21852
10:09:47|0.21852
10:09:48|0.21852
10:09:49|0.21852
10:09:50|0.21852
10:09:51|0.21852
10:09:52|0.21827
10:09:53|0.21827
10:09:54|0.2185
10:09:55|0.2185
10:09:57|0.21852
10:09:57|0.21852
10:09:59|0.21852
10:10:01|0.21851
10:10:02|0.21851
10:10:03|0.21851
10:10:04|0.21851
10:10:05|0.21851
10:10:07|0.21864
10:10:07|0.21864
10:10:09|0.21847
10:10:10|0.21847
10:10:11|0.21863
10:10:12|0.21863
10:10:13|0.21863
10:10:14|0.21863
10:10:15|0.21863
10:10:16|0.21863
10:10:17|0.21863
10:10:18|0.21863
10:10:19|0.21863
10:10:20|0.21863
10:10:21|0.21863
10:10:22|0.21863
10:10:23|0.21864
10:10:24|0.21864
10:10:25|0.21864
10:10:26|0.2185
10:10:27|0.21863
10:10:28|0.21846
10:10:29|0.21846
10:10:30|0.21846
10:10:31|0.21846
10:10:32|0.21846
10:10:33|0.21846
10:10:33|0.21846
10:10:34|0.21846
10:10:36|0.21822
10:10:37|0.21822
10:10:38|0.21822
10:10:39|0.21822
10:10:40|0.21803
10:10:41|0.21803
10:10:42|0.21803
10:10:43|0.21793
10:10:43|0.21793
10:10:45|0.21772
10:10:46|0.21772
10:10:47|0.21772
10:10:48|0.21772
10:10:49|0.21728
10:10:50|0.21728
10:10:50|0.21728
10:10:52|0.218
10:10:53|0.21743
10:10:54|0.21743
10:10:54|0.21748
10:10:56|0.21748
10:10:58|0.2175
10:10:58|0.21749
10:11:00|0.21749
10:11:01|0.21749
10:11:02|0.21749
10:11:04|0.21784
10:11:04|0.21784
10:11:05|0.21784
10:11:06|0.21784
10:11:07|0.21784
10:11:09|0.21784
10:11:10|0.218
10:11:11|0.21786
10:11:12|0.21851
10:11:13|0.21803
10:11:14|0.21803
10:11:15|0.21803
10:11:16|0.21803
10:11:17|0.21803
10:11:17|0.21803
10:11:18|0.21803
10:11:19|0.21803
10:11:21|0.21793
10:11:22|0.21793
10:11:23|0.21793
10:11:24|0.21793
10:11:25|0.21793
10:11:26|0.21793
10:11:26|0.21793
10:11:28|0.21793
10:11:29|0.21793
10:11:29|0.21793
10:11:31|0.21793
10:11:32|0.21793
10:11:33|0.21793
10:11:34|0.21849
10:11:35|0.21849
10:11:36|0.2185
10:11:37|0.21851
10:11:38|0.21851
10:11:38|0.21851
10:11:39|0.21851
10:11:41|0.21851
10:11:41|0.21851
10:11:43|0.21851
10:11:44|0.21851
10:11:45|0.21851
10:11:46|0.21851
10:11:47|0.21831
10:11:48|0.21831
10:11:49|0.21831
10:11:50|0.21807
10:11:51|0.21807
10:11:51|0.21807
10:11:53|0.21803
10:11:54|0.21803
10:11:54|0.21803
10:11:55|0.21807
10:11:56|0.21807
10:11:59|0.21807
10:11:59|0.21807
10:12:00|0.21807
10:12:02|0.21807
10:12:03|0.21807
10:12:04|0.21807
10:12:05|0.21807
10:12:05|0.21807
10:12:07|0.21807
10:12:08|0.21807
10:12:09|0.21807
10:12:10|0.21807
10:12:11|0.21807
10:12:12|0.21807
10:12:13|0.21829
10:12:14|0.21829
10:12:15|0.21829
10:12:16|0.21829
10:12:17|0.21829
10:12:19|0.21829
10:12:19|0.21829
10:12:20|0.21829
10:12:21|0.21836
10:12:22|0.21849
10:12:23|0.21836
10:12:24|0.21837
10:12:25|0.21837
10:12:26|0.21837
10:12:27|0.21837
10:12:28|0.21834
10:12:29|0.21834
10:12:30|0.21834
10:12:31|0.21859
10:12:32|0.21857
10:12:33|0.21857
10:12:34|0.21857
10:12:35|0.21839
10:12:36|0.21839
10:12:37|0.21849
10:12:38|0.21829
10:12:40|0.21829
10:12:40|0.21829
10:12:41|0.21829
10:12:42|0.21829
10:12:43|0.21829
10:12:44|0.21855
10:12:45|0.21855
10:12:46|0.21855
10:12:47|0.21855
10:12:48|0.21855
10:12:49|0.21855
10:12:51|0.21833
10:12:51|0.21855
10:12:52|0.21838
10:12:53|0.21838
10:12:54|0.21838
10:12:55|0.21838
10:12:56|0.21838
10:12:57|0.2185
10:12:59|0.2185
10:13:01|0.2185
10:13:02|0.2182
10:13:03|0.21781
10:13:04|0.2178
10:13:05|0.2178
10:13:06|0.2178
10:13:07|0.2178
10:13:08|0.21764
10:13:10|0.21764
10:13:10|0.21764
10:13:11|0.21762
10:13:12|0.21758
10:13:13|0.21758
10:13:14|0.21758
10:13:15|0.21758
10:13:16|0.21763
10:13:18|0.21738
10:13:18|0.21759
10:13:19|0.21759
10:13:20|0.21761
10:13:21|0.21761
10:13:22|0.21761
10:13:23|0.21761
10:13:24|0.21747
10:13:25|0.21747
10:13:26|0.21844
10:13:27|0.21844
10:13:29|0.21844
10:13:29|0.21844
10:13:30|0.21844
10:13:31|0.21844
10:13:32|0.21844
10:13:34|0.21844
10:13:34|0.21844
10:13:35|0.21844
10:13:36|0.21789
10:13:37|0.21789
10:13:39|0.21789
10:13:40|0.21789
10:13:41|0.21789
10:13:42|0.21789
10:13:43|0.21789
10:13:44|0.21789
10:13:45|0.21789
10:13:46|0.21789
10:13:47|0.21789
10:13:48|0.21823
10:13:49|0.21823
10:13:50|0.21823
10:13:51|0.21825
10:13:52|0.2183
10:13:53|0.2183
10:13:54|0.21837
10:13:55|0.21837
10:13:56|0.21837
10:13:57|0.21837
10:13:58|0.21837
10:13:59|0.21837
10:14:00|0.21837
10:14:02|0.21837
10:14:03|0.21789
10:14:04|0.21789
10:14:05|0.21789
10:14:06|0.21789
10:14:07|0.21793
10:14:08|0.21793
10:14:09|0.21793
10:14:10|0.21797
10:14:11|0.21797
10:14:12|0.21804
10:14:13|0.21804
10:14:15|0.21804
10:14:15|0.21804
10:14:17|0.21824
10:14:17|0.21837
10:14:19|0.21822
10:14:20|0.21822
10:14:21|0.21822
10:14:22|0.21822
10:14:23|0.21835
10:14:24|0.21835
10:14:25|0.21823
10:14:26|0.21823
10:14:27|0.21823
10:14:28|0.21823
10:14:29|0.21824
10:14:30|0.21824
10:14:31|0.21824
10:14:33|0.21824
10:14:34|0.21852
10:14:34|0.21862
10:14:36|0.21852
10:14:36|0.21828
10:14:38|0.21865
10:14:39|0.21865
10:14:40|0.21865
10:14:41|0.21865
10:14:42|0.2184
10:14:43|0.21845
10:14:44|0.21845
10:14:45|0.21868
10:14:46|0.21868
10:14:47|0.21865
10:14:48|0.21888
10:14:49|0.21888
10:14:50|0.21888
10:14:51|0.21888
10:14:52|0.21888
10:14:53|0.21862
10:14:55|0.21849
10:14:55|0.21853
10:14:56|0.21853
10:14:57|0.21853
10:14:58|0.21853
10:14:59|0.2187
10:15:01|0.21888
10:15:03|0.21888
10:15:04|0.21879
10:15:05|0.21875
10:15:06|0.21909
10:15:07|0.21883
10:15:08|0.21883
10:15:09|0.21883
10:15:10|0.21883
10:15:11|0.21918
10:15:12|0.21918
10:15:13|0.21921
10:15:14|0.21921
10:15:15|0.21921
10:15:16|0.21898
10:15:17|0.21898
10:15:18|0.21898
10:15:19|0.21898
10:15:20|0.21921
10:15:21|0.21921
10:15:22|0.21921
10:15:23|0.21921
10:15:24|0.21927
10:15:25|0.21927
10:15:26|0.21929
10:15:27|0.21929
10:15:28|0.21929
10:15:29|0.21929
10:15:30|0.21929
10:15:31|0.21929
10:15:32|0.21898
10:15:33|0.21898
10:15:34|0.21872
10:15:35|0.21872
10:15:36|0.21872
10:15:37|0.21872
10:15:38|0.21872
10:15:39|0.21867
10:15:40|0.21867
10:15:41|0.21867
10:15:42|0.21867
10:15:43|0.21849
10:15:44|0.2185
10:15:45|0.2185
10:15:46|0.2185
10:15:47|0.2185
10:15:48|0.2185
10:15:49|0.2185
10:15:50|0.2185
10:15:51|0.2185
10:15:52|0.2185
10:15:53|0.2185
10:15:54|0.21803
10:15:55|0.21803
10:15:56|0.21801
10:15:57|0.21801
10:15:58|0.21801
10:15:59|0.21801
10:16:00|0.21801
10:16:01|0.21801
10:16:03|0.21801
10:16:04|0.21793
10:16:04|0.21793
10:16:05|0.21793
10:16:07|0.21792
10:16:08|0.21792
10:16:09|0.21793
10:16:10|0.21794
10:16:11|0.21796
10:16:12|0.21796
10:16:13|0.21796
10:16:14|0.21796
10:16:16|0.21796
10:16:16|0.21796
10:16:17|0.21796
10:16:18|0.21796
10:16:19|0.21796
10:16:20|0.21796
10:16:21|0.21796
10:16:22|0.21796
10:16:24|0.21807
10:16:25|0.21807
10:16:26|0.21775
10:16:27|0.21775
10:16:28|0.21766
10:16:29|0.21766
10:16:30|0.21766
10:16:31|0.21766
10:16:32|0.21766
10:16:33|0.21764
10:16:34|0.21764
10:16:35|0.21764
10:16:37|0.21764
10:16:38|0.21775
10:16:38|0.21775
10:16:39|0.21754
10:16:40|0.21764
10:16:41|0.21764
10:16:42|0.21784
10:16:43|0.21784
10:16:44|0.21784
10:16:45|0.21749
10:16:46|0.21748
10:16:48|0.21748
10:16:48|0.21748
10:16:49|0.21746
10:16:51|0.21746
10:16:52|0.21746
10:16:53|0.21746
10:16:54|0.21724
10:16:55|0.2172
10:16:56|0.2172
10:16:56|0.21706
10:16:58|0.21678
10:16:59|0.21634
10:17:00|0.21634
10:17:01|0.21634
10:17:02|0.21634
10:17:04|0.21634
10:17:04|0.21623
10:17:06|0.21623
10:17:08|0.21634
10:17:08|0.21634
10:17:10|0.21609
10:17:11|0.21609
10:17:13|0.21605
10:17:14|0.21605
10:17:15|0.21605
10:17:16|0.21605
10:17:17|0.21605
10:17:18|0.21605
10:17:19|0.21605
10:17:20|0.21605
10:17:20|0.21617
10:17:22|0.21631
10:17:22|0.21631
10:17:24|0.21631
10:17:25|0.21605
10:17:25|0.216
10:17:27|0.216
10:17:27|0.21559
10:17:28|0.21559
10:17:30|0.21559
10:17:31|0.21538
10:17:31|0.21538
10:17:32|0.21538
10:17:33|0.21538
10:17:35|0.21549
10:17:36|0.21549
10:17:37|0.21549
10:17:38|0.21554
10:17:39|0.21554
10:17:40|0.21554
10:17:41|0.21555
10:17:42|0.21555
10:17:43|0.21557
10:17:44|0.21557
10:17:45|0.21579
10:17:46|0.21585
10:17:47|0.21579
10:17:48|0.21579
10:17:49|0.21579
10:17:50|0.21579
10:17:51|0.21579
10:17:52|0.21579
10:17:53|0.21579
10:17:54|0.21596
10:17:55|0.21596
10:17:56|0.21596
10:17:57|0.21596
10:17:58|0.216
10:17:59|0.216
10:18:00|0.216
10:18:02|0.216
10:18:03|0.216
10:18:05|0.216
10:18:06|0.21601
10:18:07|0.21601
10:18:08|0.21601
10:18:09|0.216
10:18:10|0.216
10:18:12|0.21623
10:18:13|0.21613
10:18:14|0.21637
10:18:15|0.21656
10:18:16|0.21656
10:18:17|0.21656
10:18:18|0.21656
10:18:20|0.21645
10:18:20|0.21645
10:18:22|0.21645
10:18:23|0.21656
10:18:24|0.21656
10:18:25|0.21656
10:18:26|0.21656
10:18:26|0.21656
10:18:28|0.21678
10:18:29|0.21653
10:18:29|0.21653
10:18:30|0.21653
10:18:31|0.21653
10:18:33|0.21655
10:18:34|0.21655
10:18:35|0.21655
10:18:35|0.21655
10:18:37|0.21655
10:18:37|0.21655
10:18:38|0.21655
10:18:39|0.21624
10:18:41|0.21583
10:18:42|0.21601
10:18:42|0.21601
10:18:44|0.21601
10:18:45|0.21601
10:18:46|0.21584
10:18:47|0.21619
10:18:48|0.21619
10:18:49|0.21639
10:18:50|0.21639
10:18:51|0.21639
10:18:52|0.21639
10:18:53|0.21639
10:18:54|0.21638
10:18:55|0.21638
10:18:56|0.21653
10:18:57|0.21671
10:18:58|0.21671
10:18:59|0.2167
10:19:00|0.2167
10:19:02|0.21639
10:19:03|0.21639
10:19:04|0.21639
10:19:06|0.21639
10:19:07|0.21652
10:19:09|0.21652
10:19:10|0.21652
10:19:11|0.21631
10:19:12|0.21631
10:19:13|0.21631
10:19:14|0.21631
10:19:15|0.21631
10:19:16|0.21631
10:19:17|0.21638
10:19:18|0.21639
10:19:19|0.21655
10:19:20|0.21655
10:19:21|0.21625
10:19:22|0.21625
10:19:23|0.21625
10:19:24|0.21625
10:19:25|0.21625
10:19:26|0.21625
10:19:27|0.21625
10:19:28|0.21625
10:19:29|0.21625
10:19:30|0.21632
10:19:32|0.21632
10:19:32|0.21632
10:19:33|0.21632
10:19:34|0.21655
10:19:35|0.21679
10:19:37|0.21679
10:19:37|0.21679
10:19:38|0.21678
10:19:39|0.21678
10:19:40|0.21638
10:19:41|0.21633
10:19:42|0.21653
10:19:44|0.21653
10:19:44|0.21653
10:19:45|0.21653
10:19:46|0.21653
10:19:48|0.21627
10:19:49|0.21627
10:19:49|0.21627
10:19:50|0.21627
10:19:51|0.21627
10:19:52|0.21627
10:19:53|0.21627
10:19:54|0.21627
10:19:56|0.21627
10:19:57|0.21628
10:19:57|0.21641
10:19:58|0.21641
10:20:00|0.21641
10:20:00|0.21626
10:20:02|0.21627
10:20:02|0.2165
10:20:04|0.21694
10:20:05|0.21694
10:20:07|0.21684
10:20:08|0.21693
10:20:09|0.21639
10:20:10|0.21639
10:20:12|0.21692
10:20:13|0.21692
10:20:14|0.21692
10:20:14|0.217
10:20:15|0.21704
10:20:17|0.21704
10:20:17|0.21704
10:20:19|0.21704
10:20:19|0.21648
10:20:21|0.2168
10:20:21|0.2168
10:20:22|0.2164
10:20:24|0.21669
10:20:24|0.21685
10:20:25|0.21676
10:20:26|0.21641
10:20:27|0.21641
10:20:29|0.21622
10:20:30|0.21617
10:20:31|0.21617
10:20:32|0.21617
10:20:32|0.21599
10:20:34|0.21599
10:20:35|0.21599
10:20:36|0.21582
10:20:37|0.21582
10:20:38|0.21582
10:20:39|0.21582
10:20:40|0.21582
10:20:41|0.21582
10:20:43|0.21582
10:20:43|0.21581
10:20:44|0.21581
10:20:46|0.21581
10:20:47|0.21577
10:20:47|0.21651
10:20:48|0.21651
10:20:50|0.21651
10:20:50|0.21651
10:20:52|0.21651
10:20:52|0.21594
10:20:53|0.21594
10:20:54|0.21595
10:20:56|0.21595
10:20:57|0.21595
10:20:57|0.21595
10:20:59|0.21595
10:20:59|0.21595
10:21:00|0.21589
10:21:01|0.21588
10:21:02|0.21588
10:21:03|0.21589
10:21:05|0.2159
10:21:06|0.21566
10:21:07|0.2158
10:21:08|0.2158
10:21:10|0.21581
10:21:11|0.21581
10:21:13|0.21581
10:21:14|0.21561
10:21:14|0.21561
10:21:16|0.21588
10:21:17|0.21561
10:21:18|0.21561
10:21:19|0.21561
10:21:20|0.21561
10:21:21|0.21561
10:21:22|0.21561
10:21:23|0.21595
10:21:24|0.21595
10:21:25|0.21616
10:21:26|0.21616
10:21:27|0.21616
10:21:28|0.21616
10:21:29|0.21616
10:21:30|0.21603
10:21:31|0.21603
10:21:32|0.21603
10:21:33|0.21603
10:21:34|0.21603
10:21:35|0.21603
10:21:36|0.21602
10:21:37|0.21602
10:21:38|0.21602
10:21:39|0.21602
10:21:40|0.21602
10:21:41|0.21602
10:21:42|0.21602
10:21:43|0.216
10:21:44|0.216
10:21:45|0.216
10:21:46|0.216
10:21:47|0.216
10:21:48|0.21637
10:21:49|0.21619
10:21:50|0.21619
10:21:51|0.21619
10:21:52|0.21619
10:21:53|0.21645
10:21:54|0.21645
10:21:55|0.21645
10:21:56|0.21645
10:21:57|0.21645
10:21:58|0.21651
10:21:59|0.21651
10:22:00|0.21651
10:22:01|0.21651
10:22:02|0.21651
10:22:03|0.21652
10:22:04|0.21652
10:22:05|0.21652
10:22:06|0.21652
10:22:07|0.21651
10:22:09|0.21659
10:22:10|0.21684
10:22:11|0.21684
10:22:12|0.21684
10:22:13|0.21665
10:22:14|0.21658
10:22:15|0.21658
10:22:16|0.21635
10:22:17|0.21665
10:22:18|0.21665
10:22:19|0.21665
10:22:20|0.21654
10:22:21|0.21642
10:22:22|0.21642
10:22:23|0.21665
10:22:24|0.21665
10:22:25|0.21665
10:22:26|0.21665
10:22:27|0.21665
10:22:28|0.21665
10:22:29|0.21634
10:22:30|0.21634
10:22:31|0.21634
10:22:32|0.21634
10:22:33|0.21651
10:22:34|0.21635
10:22:35|0.21635
10:22:36|0.21635
10:22:37|0.21635
10:22:38|0.21636
10:22:39|0.21636
10:22:40|0.21636
10:22:41|0.21636
10:22:42|0.21636
10:22:43|0.2161
10:22:44|0.2161
10:22:45|0.21626
10:22:46|0.21635
10:22:47|0.2163
10:22:48|0.21608
10:22:49|0.21608
10:22:50|0.21608
10:22:51|0.21608
10:22:52|0.21608
10:22:53|0.21608
10:22:54|0.21608
10:22:55|0.21608
10:22:56|0.21608
10:22:57|0.21608
10:22:59|0.21608
10:22:59|0.21613
10:23:00|0.21613
10:23:02|0.21613
10:23:03|0.21624
10:23:04|0.21624
10:23:05|0.21624
10:23:06|0.21624
10:23:07|0.21624
10:23:09|0.21624
10:23:10|0.21623
10:23:11|0.21623
10:23:13|0.21623
10:23:14|0.21606
10:23:15|0.21621
10:23:16|0.21621
10:23:17|0.21621
10:23:17|0.21621
10:23:19|0.21621
10:23:20|0.21621
10:23:21|0.21636
10:23:22|0.21636
10:23:23|0.21634
10:23:24|0.21636
10:23:26|0.21621
10:23:27|0.21621
10:23:27|0.21621
10:23:28|0.21621
10:23:30|0.21621
10:23:31|0.21621
10:23:31|0.21621
10:23:32|0.21621
10:23:33|0.21621
10:23:34|0.21616
10:23:35|0.21616
10:23:36|0.21616
10:23:38|0.21616
10:23:39|0.21616
10:23:39|0.21616
10:23:40|0.21616
10:23:42|0.21616
10:23:42|0.21616
10:23:44|0.21616
10:23:45|0.21616
10:23:46|0.21616
10:23:47|0.21616
10:23:48|0.21616
10:23:49|0.21616
10:23:50|0.21616
10:23:51|0.21616
10:23:52|0.21616
10:23:53|0.21616
10:23:54|0.21616
10:23:55|0.21616
10:23:56|0.21616
10:23:57|0.21635
10:23:58|0.21635
10:23:59|0.21635
10:24:00|0.21635
10:24:01|0.21618
10:24:02|0.21618
10:24:03|0.21618
10:24:04|0.21618
10:24:05|0.21618
10:24:06|0.21618
10:24:07|0.21618
10:24:08|0.21619
10:24:10|0.21619
10:24:11|0.21619
10:24:12|0.21619
10:24:14|0.21619
10:24:14|0.21619
10:24:16|0.21619
10:24:17|0.21619
10:24:18|0.21619
10:24:18|0.21619
10:24:20|0.21619
10:24:21|0.21639
10:24:22|0.21639
10:24:22|0.2165
10:24:23|0.2165
10:24:25|0.2165
10:24:26|0.2165
10:24:26|0.2165
10:24:28|0.21651
10:24:28|0.21651
10:24:29|0.2165
10:24:30|0.2165
10:24:31|0.2165
10:24:33|0.2165
10:24:33|0.2165
10:24:34|0.21625
10:24:36|0.21625
10:24:36|0.21625
10:24:38|0.21625
10:24:38|0.21625
10:24:40|0.21641
10:24:40|0.21641
10:24:41|0.21641
10:24:42|0.21641
10:24:43|0.21641
10:24:44|0.2164
10:24:45|0.2164
10:24:46|0.21643
10:24:47|0.21643
10:24:48|0.21639
10:24:50|0.21639
10:24:50|0.21639
10:24:51|0.21639
10:24:52|0.21641
10:24:53|0.21651
10:24:55|0.21663
10:24:55|0.21663
10:24:57|0.21663
10:24:58|0.21664
10:24:58|0.21686
10:25:00|0.21659
10:25:00|0.21659
10:25:02|0.21659
10:25:02|0.21659
10:25:03|0.21684
10:25:05|0.21684
10:25:06|0.21684
10:25:07|0.21684
10:25:07|0.21684
10:25:08|0.21684
10:25:10|0.21684
10:25:12|0.21684
10:25:13|0.21661
10:25:14|0.21661
10:25:15|0.21661
10:25:16|0.21661
10:25:17|0.21661
10:25:18|0.2169
10:25:19|0.2169
10:25:20|0.21659
10:25:21|0.21659
10:25:22|0.21659
10:25:23|0.21659
10:25:24|0.21659
10:25:25|0.21659
10:25:26|0.21641
10:25:27|0.21641
10:25:28|0.21641
10:25:29|0.2162
10:25:30|0.2162
10:25:31|0.21656
10:25:32|0.21656
10:25:33|0.21656
10:25:34|0.21659
10:25:35|0.21659
10:25:36|0.21641
10:25:37|0.21641
10:25:38|0.21641
10:25:39|0.21658
10:25:40|0.21658
10:25:41|0.21658
10:25:42|0.21658
10:25:43|0.21658
10:25:44|0.21658
10:25:45|0.21658
10:25:46|0.21658
10:25:47|0.21659
10:25:48|0.21659
10:25:49|0.21659
10:25:50|0.21659
10:25:51|0.21659
10:25:52|0.21658
10:25:53|0.21651
10:25:54|0.21651
10:25:55|0.21658
10:25:56|0.21658
10:25:57|0.21658
10:25:58|0.21658
10:25:59|0.21658
10:26:00|0.21658
10:26:01|0.21658
10:26:02|0.21658
10:26:03|0.21658
10:26:04|0.21658
10:26:05|0.21658
10:26:06|0.21659
10:26:07|0.21659
10:26:08|0.21656
10:26:09|0.21656
10:26:11|0.21656
10:26:12|0.21656
10:26:13|0.21656
10:26:14|0.21656
10:26:14|0.21656
10:26:15|0.21656
10:26:16|0.21656
10:26:18|0.21645
10:26:18|0.21642
10:26:20|0.21642
10:26:21|0.21642
10:26:22|0.21642
10:26:23|0.21645
10:26:23|0.21645
10:26:24|0.21645
10:26:26|0.21645
10:26:27|0.21655
10:26:27|0.21655
10:26:28|0.21678
10:26:29|0.21678
10:26:30|0.21678
10:26:32|0.21678
10:26:33|0.21678
10:26:34|0.21678
10:26:34|0.21678
10:26:35|0.21675
10:26:36|0.21675
10:26:38|0.21675
10:26:38|0.21675
10:26:39|0.21675
10:26:40|0.21675
10:26:42|0.21675
10:26:43|0.21675
10:26:44|0.21675
10:26:45|0.21675
10:26:46|0.21655
10:26:47|0.21657
10:26:47|0.2166
10:26:48|0.21685
10:26:49|0.21685
10:26:51|0.21685
10:26:52|0.21685
10:26:53|0.21685
10:26:53|0.21685
10:26:54|0.21685
10:26:55|0.21685
10:26:56|0.21652
10:26:58|0.21652
10:26:58|0.21652
10:27:00|0.21652
10:27:00|0.21655
10:27:01|0.21655
10:27:02|0.21655
10:27:04|0.21656
10:27:05|0.21656
10:27:06|0.21653
10:27:06|0.21657
10:27:07|0.21657
10:27:08|0.21657
10:27:09|0.21657
10:27:11|0.21682
10:27:13|0.21682
10:27:13|0.21682
10:27:15|0.21682
10:27:16|0.21682
10:27:17|0.21682
10:27:18|0.21682
10:27:19|0.21682
10:27:20|0.21682
10:27:21|0.21682
10:27:22|0.21682
10:27:23|0.21682
10:27:24|0.21682
10:27:25|0.21682
10:27:26|0.21664
10:27:27|0.21664
10:27:29|0.21665
10:27:29|0.21665
10:27:30|0.21665
10:27:32|0.21665
10:27:32|0.21665
10:27:33|0.21665
10:27:35|0.21665
10:27:35|0.21665
10:27:37|0.21665
10:27:37|0.21665
10:27:39|0.21665
10:27:39|0.21676
10:27:41|0.21674
10:27:42|0.21674
10:27:43|0.21674
10:27:44|0.21674
10:27:45|0.2166
10:27:46|0.21658
10:27:47|0.21658
10:27:48|0.21658
10:27:49|0.21658
10:27:50|0.21658
10:27:51|0.21651
10:27:52|0.21651
10:27:53|0.21651
10:27:54|0.21651
10:27:55|0.21651
10:27:56|0.21651
10:27:57|0.21651
10:27:59|0.21651
10:28:00|0.21651
10:28:00|0.21651
10:28:02|0.21651
10:28:02|0.21651
10:28:03|0.21658
10:28:04|0.21658
10:28:05|0.21658
10:28:06|0.21658
10:28:07|0.21658
10:28:08|0.21658
10:28:09|0.21653
10:28:10|0.21653
10:28:12|0.21653
10:28:14|0.21653
10:28:15|0.21657
10:28:16|0.21657
10:28:17|0.21657
10:28:18|0.21657
10:28:19|0.21657
10:28:20|0.21657
10:28:21|0.21651
10:28:22|0.21651
10:28:24|0.21651
10:28:25|0.21651
10:28:26|0.21651
10:28:26|0.21652
10:28:27|0.21657
10:28:29|0.21657
10:28:30|0.21657
10:28:30|0.21657
10:28:31|0.21657
10:28:32|0.21657
10:28:34|0.21657
10:28:35|0.21652
10:28:35|0.21651
10:28:36|0.21651
10:28:38|0.21651
10:28:39|0.21651
10:28:40|0.21647
10:28:41|0.21641
10:28:42|0.21648
10:28:43|0.21648
10:28:44|0.2165
10:28:45|0.2165
10:28:46|0.2165
10:28:47|0.2165
10:28:48|0.2165
10:28:49|0.2165
10:28:50|0.2165
10:28:51|0.2165
10:28:52|0.2165
10:28:53|0.21643
10:28:54|0.2164
10:28:55|0.2164
10:28:56|0.21615
10:28:57|0.21615
10:28:58|0.21614
10:28:59|0.21614
10:29:00|0.21614
10:29:01|0.21615
10:29:02|0.21615
10:29:03|0.21615
10:29:04|0.21615
10:29:05|0.21615
10:29:06|0.2159
10:29:07|0.2159
10:29:08|0.2159
10:29:09|0.2159
10:29:10|0.2159
10:29:11|0.21579
10:29:12|0.2159
10:29:13|0.2159
10:29:14|0.21605
10:29:16|0.21605
10:29:17|0.21577
10:29:19|0.21577
10:29:20|0.21567
10:29:20|0.21567
10:29:22|0.21573
10:29:23|0.21573
10:29:24|0.21573
10:29:25|0.21573
10:29:25|0.21576
10:29:26|0.2159
10:29:28|0.2159
10:29:29|0.21563
10:29:30|0.21562
10:29:30|0.21562
10:29:32|0.21562
10:29:32|0.21562
10:29:34|0.21558
10:29:34|0.21558
10:29:35|0.21558
10:29:37|0.21558
10:29:38|0.21558
10:29:39|0.21557
10:29:40|0.21557
10:29:41|0.21534
10:29:42|0.21534
10:29:43|0.21534
10:29:44|0.21558
10:29:45|0.21545
10:29:46|0.21563
10:29:47|0.21563
10:29:48|0.21563
10:29:49|0.21556
10:29:50|0.21563
10:29:51|0.21563
10:29:52|0.21563
10:29:53|0.21542
10:29:54|0.21542
10:29:55|0.21542
10:29:56|0.21527
10:29:57|0.21527
10:29:58|0.21524
10:29:59|0.21524
10:30:00|0.21524
10:30:01|0.21524
10:30:02|0.21524
10:30:04|0.21524
10:30:04|0.21524
10:30:05|0.21524
10:30:06|0.215
10:30:07|0.215
10:30:08|0.215
10:30:10|0.215
10:30:10|0.21506
10:30:11|0.21506
10:30:13|0.21506
10:30:15|0.21511
10:30:16|0.21542
10:30:17|0.21559
10:30:18|0.21559
10:30:19|0.21559
10:30:20|0.21559
10:30:21|0.21559
10:30:22|0.21559
10:30:23|0.21536
10:30:24|0.2152
10:30:25|0.21521
10:30:26|0.215
10:30:27|0.215
10:30:28|0.215
10:30:29|0.215
10:30:30|0.215
10:30:31|0.215
10:30:32|0.21499
10:30:33|0.21509
10:30:34|0.21518
10:30:35|0.21518
10:30:36|0.21518
10:30:37|0.21518
10:30:38|0.21518
10:30:39|0.21509
10:30:40|0.21509
10:30:41|0.21509
10:30:42|0.215
10:30:43|0.21496
10:30:44|0.21496
10:30:45|0.21477
10:30:46|0.21477
10:30:47|0.2138
10:30:48|0.2138
10:30:49|0.2138
10:30:50|0.2138
10:30:51|0.21369
10:30:52|0.21366
10:30:53|0.21366
10:30:54|0.21366
10:30:55|0.21366
10:30:56|0.2135
10:30:57|0.21337
10:30:58|0.21338
10:30:59|0.21338
10:31:00|0.21346
10:31:01|0.21346
10:31:02|0.21306
10:31:03|0.21298
10:31:04|0.21288
10:31:05|0.21274
10:31:06|0.21264
10:31:07|0.21236
10:31:08|0.21235
10:31:09|0.21235
10:31:10|0.21253
10:31:11|0.21258
10:31:13|0.2125
10:31:13|0.21284
10:31:15|0.21333
10:31:17|0.21262
10:31:18|0.21262
10:31:19|0.21269
10:31:20|0.21231
10:31:20|0.21233
10:31:22|0.21233
10:31:23|0.21233
10:31:24|0.21217
10:31:25|0.21253
10:31:26|0.21259
10:31:27|0.21261
10:31:28|0.2126
10:31:29|0.21258
10:31:30|0.21263
10:31:31|0.21263
10:31:32|0.2127
10:31:33|0.21255
10:31:34|0.21199
10:31:35|0.21199
10:31:36|0.21231
10:31:37|0.21186
10:31:38|0.21153
10:31:39|0.21199
10:31:40|0.21192
10:31:41|0.21192
10:31:42|0.21197
10:31:43|0.21121
10:31:44|0.21097
10:31:45|0.21098
10:31:46|0.21102
10:31:47|0.21102
10:31:48|0.21081
10:31:49|0.21081
10:31:50|0.21081
10:31:51|0.21081
10:31:52|0.21081
10:31:53|0.21049
10:31:54|0.21049
10:31:55|0.21055
10:31:56|0.21056
10:31:57|0.21075
10:31:58|0.21049
10:31:59|0.21049
10:32:00|0.21007
10:32:01|0.21057
10:32:02|0.21059
10:32:03|0.21043
10:32:04|0.21043
10:32:05|0.21048
10:32:06|0.21051
10:32:07|0.21075
10:32:08|0.21016
10:32:09|0.21039
10:32:10|0.21064
10:32:11|0.21064
10:32:12|0.21035
10:32:13|0.21003
10:32:14|0.21
10:32:16|0.20983
10:32:17|0.20999
10:32:19|0.20998
10:32:20|0.20998
10:32:21|0.20998
10:32:22|0.20998
10:32:22|0.20977
10:32:24|0.20984
10:32:25|0.20984
10:32:26|0.20989
10:32:27|0.20989
10:32:27|0.20989
10:32:29|0.20988
10:32:30|0.20971
10:32:31|0.20971
10:32:32|0.20973
10:32:34|0.20993
10:32:35|0.20993
10:32:35|0.20979
10:32:37|0.21
10:32:37|0.20999
10:32:38|0.20999
10:32:40|0.21009
10:32:41|0.21009
10:32:42|0.20999
10:32:43|0.20999
10:32:44|0.20999
10:32:45|0.20999
10:32:46|0.21024
10:32:47|0.21024
10:32:48|0.21024
10:32:49|0.21024
10:32:50|0.21019
10:32:51|0.21019
10:32:52|0.21035
10:32:53|0.21008
10:32:54|0.21037
10:32:55|0.21037
10:32:56|0.21037
10:32:57|0.21024
10:32:58|0.21038
10:32:59|0.21037
10:33:00|0.21038
10:33:01|0.21019
10:33:02|0.21038
10:33:03|0.21038
10:33:05|0.21021
10:33:06|0.21047
10:33:06|0.21045
10:33:07|0.21063
10:33:09|0.21089
10:33:10|0.21051
10:33:11|0.21075
10:33:11|0.21089
10:33:14|0.21116
10:33:14|0.21116
10:33:16|0.21116
10:33:18|0.21102
10:33:19|0.21102
10:33:20|0.21102
10:33:21|0.21102
10:33:22|0.21118
10:33:23|0.21118
10:33:24|0.21118
10:33:25|0.21122
10:33:26|0.21122
10:33:27|0.21103
10:33:28|0.21118
10:33:29|0.2113
10:33:30|0.2113
10:33:31|0.2113
10:33:31|0.21129
10:33:33|0.21102
10:33:34|0.21112
10:33:34|0.2113
10:33:35|0.2113
10:33:37|0.2113
10:33:38|0.2113
10:33:39|0.2113
10:33:39|0.21103
10:33:41|0.211
10:33:42|0.21132
10:33:43|0.21132
10:33:44|0.21132
10:33:45|0.2113
10:33:45|0.21103
10:33:47|0.211
10:33:48|0.21089
10:33:49|0.21086
10:33:50|0.21038
10:33:50|0.21038
10:33:52|0.21038
10:33:53|0.21001
10:33:54|0.21001
10:33:55|0.21001
10:33:56|0.21001
10:33:57|0.21001
10:33:57|0.21005
10:34:00|0.21004
10:34:00|0.20997
10:34:01|0.20997
10:34:02|0.20997
10:34:03|0.21004
10:34:04|0.21004
10:34:05|0.20996
10:34:06|0.20996
10:34:07|0.20997
10:34:08|0.20997
10:34:09|0.20997
10:34:10|0.20988
10:34:11|0.20988
10:34:12|0.20988
10:34:13|0.20996
10:34:14|0.21047
10:34:15|0.21055
10:34:17|0.21055
10:34:18|0.21055
10:34:20|0.21042
10:34:20|0.21041
10:34:22|0.21041
10:34:23|0.20998
10:34:24|0.20998
10:34:25|0.20998
10:34:26|0.20998
10:34:27|0.20998
10:34:28|0.21036
10:34:30|0.21036
10:34:31|0.21036
10:34:32|0.21036
10:34:33|0.21028
10:34:34|0.21028
10:34:34|0.20998
10:34:36|0.21001
10:34:37|0.21001
10:34:38|0.21029
10:34:40|0.21029
10:34:40|0.21029
10:34:41|0.21
10:34:42|0.21001
10:34:43|0.21001
10:34:44|0.21
10:34:45|0.21024
10:34:46|0.21024
10:34:47|0.21024
10:34:48|0.21024
10:34:49|0.21
10:34:50|0.21
10:34:51|0.21
10:34:52|0.21024
10:34:54|0.20949
10:34:55|0.20929
10:34:56|0.20943
10:34:57|0.20943
10:34:57|0.20945
10:34:59|0.20943
10:35:01|0.20969
10:35:01|0.20943
10:35:02|0.20943
10:35:03|0.20943
10:35:04|0.20969
10:35:05|0.20969
10:35:06|0.20984
10:35:07|0.20985
10:35:08|0.21027
10:35:09|0.21028
10:35:10|0.21005
10:35:11|0.21028
10:35:12|0.21002
10:35:13|0.21002
10:35:14|0.21002
10:35:15|0.2107
10:35:16|0.2107
10:35:18|0.21058
10:35:20|0.21082
10:35:20|0.21069
10:35:22|0.21042
10:35:23|0.21028
10:35:23|0.21028
10:35:26|0.21066
10:35:26|0.21066
10:35:27|0.2103
10:35:28|0.2103
10:35:29|0.21061
10:35:30|0.21016
10:35:31|0.21029
10:35:32|0.21042
10:35:33|0.21042
10:35:34|0.21029
10:35:35|0.21029
10:35:36|0.21068
10:35:37|0.21068
10:35:38|0.21068
10:35:39|0.21068
10:35:41|0.21068
10:35:42|0.21068
10:35:43|0.21042
10:35:44|0.21042
10:35:45|0.21048
10:35:47|0.21048
10:35:47|0.21
10:35:48|0.21001
10:35:49|0.21
10:35:50|0.21
10:35:51|0.21
10:35:52|0.20968
10:35:53|0.20968
10:35:54|0.2097
10:35:55|0.20994
10:35:56|0.20994
10:35:57|0.20994
10:35:58|0.20994
10:36:00|0.20994
10:36:00|0.20968
10:36:01|0.20984
10:36:02|0.2097
10:36:03|0.2097
10:36:04|0.2097
10:36:05|0.20935
10:36:06|0.2097
10:36:07|0.2097
10:36:08|0.2097
10:36:09|0.2094
10:36:10|0.20971
10:36:11|0.2094
10:36:12|0.20942
10:36:13|0.20942
10:36:14|0.20942
10:36:15|0.20942
10:36:16|0.2097
10:36:17|0.2097
10:36:19|0.20947
10:36:20|0.20947
10:36:21|0.20947
10:36:23|0.20947
10:36:23|0.20947
10:36:24|0.20947
10:36:25|0.2097
10:36:26|0.20971
10:36:27|0.20971
10:36:29|0.20971
10:36:30|0.20971
10:36:30|0.21001
10:36:32|0.21001
10:36:32|0.21001
10:36:33|0.21002
10:36:35|0.2101
10:36:36|0.2101
10:36:38|0.2101
10:36:38|0.2101
10:36:39|0.2103
10:36:40|0.21038
10:36:41|0.21038
10:36:42|0.21054
10:36:43|0.21054
10:36:44|0.21029
10:36:45|0.21029
10:36:46|0.21008
10:36:47|0.21011
10:36:48|0.21011
10:36:49|0.21011
10:36:50|0.21
10:36:51|0.21
10:36:52|0.21
10:36:53|0.21
10:36:54|0.20986
10:36:55|0.20986
10:36:56|0.20959
10:36:57|0.20959
10:36:58|0.20959
10:36:59|0.20989
10:37:00|0.20989
10:37:01|0.21009
10:37:02|0.21009
10:37:03|0.21009
10:37:04|0.21009
10:37:05|0.21009
10:37:06|0.21009
10:37:07|0.2098
10:37:08|0.2098
10:37:09|0.2098
10:37:10|0.2098
10:37:11|0.2098
10:37:12|0.2098
10:37:13|0.2098
10:37:14|0.2098
10:37:15|0.2098
10:37:16|0.2098
10:37:17|0.2098
10:37:19|0.2099
10:37:21|0.2099
10:37:21|0.2099
10:37:23|0.2099
10:37:24|0.21011
10:37:26|0.21011
10:37:26|0.21034
10:37:27|0.21034
10:37:28|0.21034
10:37:29|0.21034
10:37:30|0.21034
10:37:31|0.21034
10:37:32|0.21034
10:37:33|0.21034
10:37:34|0.21034
10:37:35|0.21034
10:37:36|0.21034
10:37:37|0.21034
10:37:38|0.21002
10:37:39|0.21
10:37:40|0.21
10:37:41|0.21
10:37:42|0.21
10:37:43|0.21
10:37:44|0.21
10:37:45|0.2102
10:37:46|0.2102
10:37:47|0.2102
10:37:48|0.2102
10:37:50|0.2102
10:37:51|0.21003
10:37:52|0.21003
10:37:53|0.21003
10:37:54|0.21003
10:37:54|0.21003
10:37:56|0.21019
10:37:57|0.21
10:37:58|0.21
10:37:59|0.21
10:38:00|0.21
10:38:01|0.21019
10:38:02|0.21019
10:38:03|0.21019
10:38:04|0.21016
10:38:05|0.21016
10:38:05|0.21016
10:38:06|0.21016
10:38:08|0.2101
10:38:09|0.2101
10:38:10|0.2101
10:38:10|0.2101
10:38:12|0.2101
10:38:13|0.2101
10:38:14|0.2101
10:38:15|0.21018
10:38:17|0.21011
10:38:17|0.21011
10:38:18|0.21011
10:38:20|0.2102
10:38:21|0.2102
10:38:22|0.2102
10:38:23|0.2102
10:38:24|0.2102
10:38:25|0.2101
10:38:27|0.2102
10:38:27|0.2102
10:38:28|0.20994
10:38:29|0.20994
10:38:30|0.20994
10:38:31|0.20994
10:38:33|0.20998
10:38:34|0.20998
10:38:35|0.20998
10:38:36|0.20974
10:38:36|0.20974
10:38:38|0.20974
10:38:39|0.20974
10:38:40|0.20978
10:38:41|0.20978
10:38:42|0.20978
10:38:43|0.20978
10:38:45|0.21007
10:38:45|0.21017
10:38:46|0.20981
10:38:47|0.20981
10:38:48|0.2098
10:38:49|0.2098
10:38:51|0.2098
10:38:51|0.2098
10:38:52|0.21
10:38:53|0.21
10:38:54|0.21
10:38:56|0.20979
10:38:56|0.20979
10:38:57|0.20993
10:38:58|0.20993
10:38:59|0.20993
10:39:01|0.20978
10:39:01|0.20987
10:39:02|0.20986
10:39:03|0.20986
10:39:04|0.20986
10:39:05|0.20966
10:39:06|0.20982
10:39:07|0.20982
10:39:08|0.20982
10:39:09|0.20992
10:39:10|0.20992
10:39:11|0.20992
10:39:13|0.20992
10:39:14|0.20992
10:39:15|0.20986
10:39:16|0.20986
10:39:17|0.20985
10:39:18|0.20985
10:39:19|0.20981
10:39:19|0.20981
10:39:22|0.20981
10:39:22|0.20962
10:39:24|0.20999
10:39:25|0.20999
10:39:26|0.20999
10:39:28|0.20999
10:39:29|0.20999
10:39:30|0.20999
10:39:32|0.20965
10:39:32|0.20965
10:39:33|0.20965
10:39:34|0.20997
10:39:35|0.20998
10:39:36|0.20999
10:39:37|0.20999
10:39:39|0.20999
10:39:40|0.20999
10:39:41|0.20999
10:39:41|0.20999
10:39:43|0.20999
10:39:44|0.21
10:39:45|0.21008
10:39:46|0.2102
10:39:48|0.2102
10:39:48|0.2102
10:39:49|0.21
10:39:50|0.2102
10:39:51|0.21021
10:39:52|0.21013
10:39:53|0.21013
10:39:54|0.21013
10:39:56|0.20995
10:39:56|0.20995
10:39:57|0.20995
10:39:58|0.20995
10:39:59|0.20995
10:40:01|0.20995
10:40:01|0.21013
10:40:02|0.21013
10:40:03|0.21021
10:40:04|0.21021
10:40:05|0.21021
10:40:06|0.21022
10:40:08|0.21027
10:40:09|0.21028
10:40:10|0.21029
10:40:11|0.21029
10:40:12|0.21026
10:40:12|0.21026
10:40:14|0.21026
10:40:15|0.21026
10:40:16|0.21026
10:40:17|0.21026
10:40:18|0.21025
10:40:19|0.21024
10:40:20|0.21024
10:40:21|0.21024
10:40:23|0.21024
10:40:23|0.21024
10:40:24|0.21024
10:40:25|0.21024
10:40:27|0.21025
10:40:29|0.21025
10:40:30|0.21025
10:40:31|0.21004
10:40:32|0.21004
10:40:33|0.21004
10:40:34|0.21004
10:40:35|0.21004
10:40:36|0.20989
10:40:37|0.20989
10:40:38|0.20989
10:40:39|0.20989
10:40:40|0.20989
10:40:42|0.20995
10:40:42|0.20994
10:40:43|0.20994
10:40:44|0.20995
10:40:45|0.20995
10:40:46|0.21001
10:40:47|0.21001
10:40:48|0.21001
10:40:49|0.20995
10:40:50|0.20995
10:40:51|0.20995
10:40:52|0.20975
10:40:53|0.20989
10:40:54|0.20969
10:40:55|0.20969
10:40:56|0.20969
10:40:57|0.20969
10:40:58|0.20969
10:40:59|0.20989
10:41:00|0.20991
10:41:01|0.20991
10:41:02|0.20995
10:41:03|0.20959
10:41:04|0.20984
10:41:05|0.20984
10:41:06|0.20984
10:41:07|0.20999
10:41:08|0.20997
10:41:09|0.20997
10:41:10|0.20998
10:41:11|0.2098
10:41:12|0.2098
10:41:13|0.2098
10:41:14|0.20981
10:41:15|0.20974
10:41:16|0.20956
10:41:17|0.20956
10:41:18|0.20956
10:41:19|0.20983
10:41:20|0.20969
10:41:21|0.20968
10:41:22|0.20984
10:41:24|0.20984
10:41:25|0.20984
10:41:26|0.20983
10:41:28|0.20983
10:41:28|0.20983
10:41:30|0.20983
10:41:32|0.20944
10:41:32|0.20945
10:41:34|0.20963
10:41:35|0.20963
10:41:36|0.20963
10:41:37|0.20963
10:41:38|0.20963
10:41:39|0.20963
10:41:40|0.20963
10:41:40|0.20963
10:41:42|0.20963
10:41:43|0.20963
10:41:43|0.20963
10:41:44|0.20963
10:41:46|0.20963
10:41:47|0.20963
10:41:48|0.20951
10:41:49|0.20951
10:41:50|0.20952
10:41:51|0.20958
10:41:51|0.20958
10:41:53|0.20951
10:41:54|0.20952
10:41:55|0.20952
10:41:56|0.20952
10:41:57|0.20952
10:41:58|0.20952
10:42:00|0.20952
10:42:00|0.20957
10:42:01|0.20957
10:42:02|0.2094
10:42:03|0.20952
10:42:05|0.20962
10:42:06|0.20962
10:42:07|0.20962
10:42:09|0.20962
10:42:09|0.20961
10:42:10|0.20954
10:42:11|0.20955
10:42:12|0.20965
10:42:13|0.20965
10:42:14|0.20965
10:42:15|0.20965
10:42:16|0.20962
10:42:17|0.20962
10:42:18|0.20955
10:42:19|0.20944
10:42:20|0.20965
10:42:21|0.20965
10:42:22|0.20965
10:42:24|0.20962
10:42:25|0.20962
10:42:27|0.20962
10:42:28|0.20945
10:42:29|0.20945
10:42:30|0.20945
10:42:31|0.20935
10:42:32|0.2095
10:42:33|0.2095
10:42:34|0.20951
10:42:35|0.20951
10:42:36|0.20961
10:42:37|0.2095
10:42:38|0.2095
10:42:39|0.20945
10:42:39|0.20945
10:42:41|0.20945
10:42:42|0.20945
10:42:44|0.20961
10:42:44|0.20961
10:42:45|0.20961
10:42:46|0.20961
10:42:47|0.20961
10:42:48|0.20961
10:42:49|0.20962
10:42:50|0.20962
10:42:51|0.20962
10:42:53|0.20963
10:42:54|0.20963
10:42:55|0.20963
10:42:57|0.20963
10:42:57|0.20963
10:42:58|0.20963
10:42:59|0.20963
10:43:00|0.20963
10:43:01|0.20962
10:43:02|0.20984
10:43:03|0.20984
10:43:05|0.20983
10:43:06|0.20983
10:43:07|0.20983
10:43:08|0.20983
10:43:09|0.20983
10:43:09|0.20983
10:43:10|0.20961
10:43:12|0.20961
10:43:13|0.20961
10:43:14|0.20961
10:43:15|0.20961
10:43:16|0.20992
10:43:17|0.20992
10:43:18|0.20992
10:43:19|0.20992
10:43:20|0.20992
10:43:21|0.20992
10:43:22|0.20992
10:43:23|0.20992
10:43:24|0.20984
10:43:26|0.2099
10:43:27|0.2099
10:43:29|0.20997
10:43:29|0.20996
10:43:30|0.20996
10:43:32|0.20995
10:43:34|0.20995
10:43:34|0.20995
10:43:35|0.21
10:43:36|0.21022
10:43:37|0.21022
10:43:38|0.21022
10:43:39|0.21023
10:43:40|0.21023
10:43:42|0.21021
10:43:42|0.21021
10:43:44|0.21031
10:43:45|0.21031
10:43:46|0.21031
10:43:47|0.21031
10:43:48|0.21031
10:43:49|0.21035
10:43:49|0.2102
10:43:51|0.2103
10:43:52|0.21038
10:43:53|0.21038
10:43:54|0.21034
10:43:55|0.21034
10:43:56|0.21034
10:43:56|0.21034
10:43:58|0.21053
10:43:58|0.21053
10:44:00|0.21053
10:44:01|0.21046
10:44:02|0.21046
10:44:03|0.21046
10:44:03|0.21046
10:44:05|0.21046
10:44:05|0.21058
10:44:07|0.21081
10:44:08|0.21087
10:44:09|0.21087
10:44:10|0.21096
10:44:11|0.21096
10:44:12|0.21096
10:44:13|0.21105
10:44:13|0.21105
10:44:15|0.21105
10:44:16|0.21105
10:44:17|0.21132
10:44:17|0.21151
10:44:19|0.21154
10:44:20|0.2117
10:44:21|0.2117
10:44:22|0.2117
10:44:23|0.2117
10:44:24|0.2117
10:44:24|0.21172
10:44:26|0.21062
10:44:28|0.2109
10:44:29|0.21086
10:44:29|0.21082
10:44:32|0.21082
10:44:32|0.21082
10:44:33|0.21099
10:44:34|0.21099
10:44:35|0.211
10:44:36|0.211
10:44:37|0.21153
10:44:38|0.21165
10:44:39|0.21165
10:44:40|0.21155
10:44:41|0.21168
10:44:42|0.21168
10:44:43|0.21168
10:44:44|0.21168
10:44:45|0.2116
10:44:46|0.2116
10:44:47|0.21159
10:44:48|0.21159
10:44:49|0.21157
10:44:50|0.21169
10:44:51|0.21169
10:44:52|0.21169
10:44:53|0.21169
10:44:54|0.2115
10:44:55|0.2115
10:44:56|0.2115
10:44:57|0.21164
10:44:58|0.21162
10:44:59|0.21162
10:45:00|0.21162
10:45:01|0.21151
10:45:02|0.21182
10:45:03|0.21181
10:45:04|0.21188
10:45:05|0.21188
10:45:06|0.21183
10:45:07|0.21183
10:45:08|0.21183
10:45:09|0.21183
10:45:10|0.21177
10:45:11|0.21174
10:45:12|0.21183
10:45:13|0.21183
10:45:14|0.21183
10:45:15|0.21177
10:45:16|0.21177
10:45:17|0.2118
10:45:18|0.21182
10:45:19|0.21192
10:45:20|0.21252
10:45:21|0.21259
10:45:22|0.213
10:45:23|0.21361
10:45:24|0.2137
10:45:25|0.2137
10:45:27|0.21365
10:45:28|0.21367
10:45:29|0.21367
10:45:29|0.21393
10:45:32|0.21419
10:45:32|0.21434
10:45:33|0.214
10:45:35|0.21419
10:45:36|0.21419
10:45:37|0.21419
10:45:38|0.21414
10:45:38|0.21414
10:45:40|0.214
10:45:41|0.214
10:45:42|0.21411
10:45:42|0.21368
10:45:45|0.21368
10:45:45|0.21368
10:45:46|0.21368
10:45:47|0.21368
10:45:49|0.21359
10:45:50|0.21359
10:45:51|0.21359
10:45:52|0.21375
10:45:53|0.21375
10:45:53|0.21264
10:45:55|0.21264
10:45:56|0.21338
10:45:56|0.21338
10:45:58|0.21396
10:45:59|0.21357
10:46:00|0.21356
10:46:01|0.21391
10:46:02|0.21371
10:46:04|0.21371
10:46:04|0.2137
10:46:06|0.2133
10:46:07|0.2133
10:46:08|0.2131
10:46:09|0.21325
10:46:10|0.2134
10:46:11|0.2134
10:46:12|0.21287
10:46:13|0.21252
10:46:13|0.21235
10:46:15|0.212
10:46:15|0.21198
10:46:17|0.21194
10:46:18|0.21198
10:46:19|0.21198
10:46:20|0.21168
10:46:20|0.21168
10:46:22|0.21206
10:46:23|0.21206
10:46:24|0.21152
10:46:24|0.21155
10:46:26|0.21155
10:46:26|0.21155
10:46:29|0.21259
10:46:30|0.21283
10:46:32|0.21283
10:46:32|0.21283
10:46:33|0.21283
10:46:34|0.21283
10:46:35|0.2124
10:46:36|0.21267
10:46:37|0.21267
10:46:38|0.21216
10:46:39|0.21183
10:46:40|0.21171
10:46:41|0.21171
10:46:42|0.21171
10:46:43|0.21168
10:46:44|0.21168
10:46:46|0.21168
10:46:47|0.21168
10:46:48|0.21168
10:46:49|0.21165
10:46:50|0.21165
10:46:50|0.21165
10:46:52|0.21171
10:46:53|0.21171
10:46:54|0.21171
10:46:54|0.21134
10:46:56|0.21134
10:46:58|0.21148
10:46:58|0.21148
10:46:59|0.21148
10:47:00|0.21161
10:47:01|0.21161
10:47:02|0.2111
10:47:03|0.2111
10:47:04|0.2111
10:47:05|0.21093
10:47:06|0.21093
10:47:07|0.21093
10:47:08|0.21093
10:47:09|0.21095
10:47:10|0.21095
10:47:11|0.21105
10:47:12|0.21088
10:47:13|0.21106
10:47:14|0.21106
10:47:15|0.21086
10:47:16|0.21086
10:47:17|0.21104
10:47:18|0.21088
10:47:19|0.21088
10:47:20|0.21088
10:47:21|0.21088
10:47:22|0.21088
10:47:23|0.21088
10:47:24|0.21088
10:47:25|0.21088
10:47:26|0.21081
10:47:27|0.21052
10:47:28|0.21052
10:47:30|0.21051
10:47:32|0.21051
10:47:32|0.21051
10:47:33|0.21051
10:47:35|0.21021
10:47:36|0.21021
10:47:37|0.21021
10:47:38|0.21021
10:47:39|0.20999
10:47:40|0.20993
10:47:41|0.20935
10:47:42|0.20942
10:47:43|0.20921
10:47:43|0.20921
10:47:45|0.20921
10:47:46|0.20921
10:47:46|0.20969
10:47:47|0.20938
10:47:49|0.20938
10:47:50|0.20965
10:47:51|0.20965
10:47:52|0.20961
10:47:53|0.2098
10:47:54|0.2098
10:47:55|0.20958
10:47:56|0.20958
10:47:57|0.20958
10:47:58|0.20958
10:47:58|0.20958
10:48:00|0.20958
10:48:01|0.20958
10:48:02|0.20958
10:48:02|0.20958
10:48:04|0.20958
10:48:05|0.20958
10:48:06|0.20958
10:48:06|0.20958
10:48:08|0.20979
10:48:09|0.20979
10:48:10|0.20979
10:48:11|0.20979
10:48:11|0.20979
10:48:12|0.20979
10:48:13|0.20958
10:48:15|0.20957
10:48:16|0.20957
10:48:17|0.20957
10:48:18|0.20957
10:48:18|0.20957
10:48:20|0.20957
10:48:21|0.20948
10:48:22|0.20946
10:48:23|0.20941
10:48:24|0.20921
10:48:25|0.20921
10:48:26|0.2094
10:48:27|0.2094
10:48:27|0.20921
10:48:29|0.20921
10:48:31|0.20921
10:48:32|0.20921
10:48:34|0.20921
10:48:35|0.20921
10:48:37|0.20921
10:48:38|0.20924
10:48:39|0.20924
10:48:41|0.20924
10:48:42|0.20924
10:48:43|0.20924
10:48:44|0.20922
10:48:45|0.20922
10:48:46|0.20926
10:48:48|0.20926
10:48:49|0.20954
10:48:49|0.20954
10:48:51|0.20954
10:48:52|0.20954
10:48:53|0.20953
10:48:54|0.20953
10:48:54|0.20946
10:48:56|0.20928
10:48:57|0.20928
10:48:58|0.20944
10:48:59|0.20944
10:49:00|0.20928
10:49:01|0.20928
10:49:02|0.20948
10:49:02|0.20964
10:49:04|0.20964
10:49:05|0.20964
10:49:06|0.20964
10:49:07|0.20964
10:49:07|0.20973
10:49:09|0.20964
10:49:10|0.20964
10:49:11|0.20971
10:49:12|0.20935
10:49:13|0.20935
10:49:14|0.20961
10:49:15|0.20967
10:49:15|0.20937
10:49:17|0.20971
10:49:18|0.20971
10:49:18|0.20971
10:49:20|0.20967
10:49:21|0.20967
10:49:22|0.20967
10:49:22|0.20967
10:49:24|0.20967
10:49:24|0.2101
10:49:25|0.21012
10:49:27|0.21012
10:49:27|0.21051
10:49:29|0.21048
10:49:30|0.21048
10:49:32|0.21048
10:49:33|0.21048
10:49:35|0.21048
10:49:35|0.21048
10:49:36|0.21048
10:49:37|0.20998
10:49:38|0.20998
10:49:39|0.20998
10:49:40|0.20981
10:49:41|0.20981
10:49:42|0.20981
10:49:43|0.20981
10:49:44|0.20981
10:49:45|0.20981
10:49:46|0.20981
10:49:47|0.20981
10:49:48|0.20981
10:49:49|0.20981
10:49:50|0.20981
10:49:52|0.20981
10:49:53|0.20981
10:49:54|0.20981
10:49:54|0.20981
10:49:56|0.20981
10:49:57|0.20981
10:49:58|0.20998
10:49:58|0.20998
10:50:00|0.20999
10:50:01|0.20999
10:50:02|0.20999
10:50:03|0.20999
10:50:04|0.20999
10:50:05|0.20999
10:50:06|0.20969
10:50:06|0.20969
10:50:08|0.20969
10:50:08|0.20969
10:50:09|0.20942
10:50:11|0.20969
10:50:12|0.20969
10:50:13|0.20969
10:50:14|0.20969
10:50:15|0.20969
10:50:16|0.20969
10:50:17|0.20969
10:50:18|0.20969
10:50:18|0.20969
10:50:20|0.20969
10:50:21|0.20969
10:50:22|0.20968
10:50:23|0.20968
10:50:24|0.20968
10:50:25|0.20968
10:50:26|0.20968
10:50:27|0.20968
10:50:27|0.20951
10:50:29|0.2095
10:50:30|0.20964
10:50:31|0.20962
10:50:33|0.20941
10:50:34|0.20941
10:50:36|0.20941
10:50:37|0.20941
10:50:39|0.20941
10:50:39|0.20964
10:50:41|0.20942
10:50:42|0.20942
10:50:43|0.20941
10:50:45|0.2094
10:50:45|0.2094
10:50:46|0.20961
10:50:47|0.20931
10:50:48|0.20931
10:50:49|0.20931
10:50:50|0.20931
10:50:51|0.2094
10:50:52|0.2094
10:50:53|0.2094
10:50:54|0.2094
10:50:55|0.20954
10:50:56|0.2094
10:50:57|0.2094
10:50:58|0.2094
10:50:59|0.20978
10:51:00|0.20974
10:51:01|0.20974
10:51:02|0.20974
10:51:03|0.20969
10:51:04|0.20969
10:51:05|0.20969
10:51:06|0.20967
10:51:07|0.20967
10:51:08|0.20967
10:51:09|0.20963
10:51:10|0.20963
10:51:11|0.20963
10:51:12|0.20963
10:51:13|0.20963
10:51:14|0.20933
10:51:15|0.20931
10:51:16|0.2093
10:51:17|0.2093
10:51:18|0.20938
10:51:19|0.20938
10:51:20|0.20938
10:51:21|0.20938
10:51:22|0.20938
10:51:23|0.20938
10:51:24|0.20938
10:51:25|0.20938
10:51:26|0.20952
10:51:27|0.20938
10:51:28|0.20938
10:51:29|0.20951
10:51:30|0.20951
10:51:31|0.20951
10:51:33|0.20938
10:51:35|0.20931
10:51:35|0.20951
10:51:36|0.20954
10:51:38|0.20924
10:51:39|0.20924
10:51:41|0.20924
10:51:41|0.2089
10:51:42|0.2089
10:51:43|0.20886
10:51:44|0.20886
10:51:45|0.20886
10:51:47|0.20876
10:51:48|0.20876
10:51:49|0.20869
10:51:50|0.20886
10:51:50|0.20885
10:51:52|0.20885
10:51:53|0.20876
10:51:54|0.20876
10:51:55|0.20876
10:51:56|0.20877
10:51:57|0.20876
10:51:58|0.20876
10:51:59|0.20876
10:52:00|0.20853
10:52:00|0.20853
10:52:02|0.20853
10:52:03|0.20838
10:52:04|0.20838
10:52:05|0.20838
10:52:06|0.20838
10:52:07|0.20838
10:52:08|0.2082
10:52:09|0.20833
10:52:09|0.20836
10:52:11|0.20838
10:52:12|0.20838
10:52:13|0.20821
10:52:14|0.2082
10:52:15|0.2082
10:52:16|0.20847
10:52:17|0.20827
10:52:17|0.20838
10:52:19|0.20853
10:52:20|0.20853
10:52:21|0.20853
10:52:21|0.20855
10:52:23|0.20856
10:52:24|0.20857
10:52:25|0.20876
10:52:25|0.20876
10:52:27|0.20893
10:52:28|0.20893
10:52:29|0.2086
10:52:30|0.2086
10:52:31|0.2086
10:52:32|0.2086
10:52:33|0.2086
10:52:35|0.2086
10:52:36|0.20892
10:52:37|0.20892
10:52:38|0.20892
10:52:40|0.20861
10:52:41|0.20891
10:52:42|0.20891
10:52:43|0.20891
10:52:44|0.20865
10:52:45|0.20861
10:52:45|0.20861
10:52:47|0.20861
10:52:48|0.20862
10:52:49|0.20862
10:52:50|0.20862
10:52:51|0.20862
10:52:52|0.20891
10:52:53|0.20868
10:52:54|0.20891
10:52:55|0.20891
10:52:56|0.20891
10:52:57|0.20891
10:52:58|0.20891
10:52:59|0.20891
10:53:00|0.20891
10:53:01|0.20862
10:53:02|0.20862
10:53:03|0.20863
10:53:04|0.20863
10:53:04|0.20863
10:53:06|0.20891
10:53:07|0.20891
10:53:07|0.20891
10:53:09|0.20891
10:53:10|0.20891
10:53:10|0.20891
10:53:12|0.20891
10:53:13|0.20862
10:53:14|0.20862
10:53:16|0.20891
10:53:16|0.20903
10:53:17|0.20938
10:53:18|0.20954
10:53:19|0.20955
10:53:20|0.20991
10:53:21|0.21005
10:53:22|0.21038
10:53:23|0.21045
10:53:24|0.21078
10:53:25|0.21129
10:53:26|0.21129
10:53:27|0.21135
10:53:28|0.21129
10:53:29|0.21129
10:53:30|0.21112
10:53:31|0.21112
10:53:32|0.21038
10:53:33|0.21038
10:53:34|0.21038
10:53:35|0.21062
10:53:37|0.2106
10:53:39|0.21031
10:53:40|0.21031
10:53:41|0.21031
10:53:42|0.21031
10:53:43|0.21031
10:53:44|0.21069
10:53:45|0.21069
10:53:47|0.21069
10:53:47|0.2108
10:53:48|0.2108
10:53:49|0.2108
10:53:50|0.2108
10:53:51|0.2108
10:53:52|0.21068
10:53:53|0.2108
10:53:54|0.2108
10:53:56|0.2107
10:53:57|0.2107
10:53:58|0.2108
10:53:59|0.2108
10:53:59|0.2108
10:54:01|0.2108
10:54:02|0.2108
10:54:03|0.2108
10:54:03|0.2108
10:54:05|0.2108
10:54:07|0.2108
10:54:07|0.2108
10:54:08|0.2108
10:54:09|0.2108
10:54:10|0.21081
10:54:11|0.2108
10:54:12|0.2108
10:54:13|0.2108
10:54:15|0.2108
10:54:16|0.21099
10:54:16|0.21099
10:54:17|0.21054
10:54:18|0.21054
10:54:20|0.21054
10:54:20|0.21054
10:54:21|0.21054
10:54:23|0.21054
10:54:23|0.21054
10:54:24|0.21054
10:54:25|0.21054
10:54:27|0.21054
10:54:27|0.21083
10:54:29|0.211
10:54:30|0.211
10:54:31|0.211
10:54:32|0.21082
10:54:32|0.21082
10:54:34|0.21045
10:54:34|0.21045
10:54:37|0.21067
10:54:38|0.21055
10:54:39|0.21055
10:54:40|0.21055
10:54:41|0.21055
10:54:42|0.21055
10:54:43|0.21081
10:54:43|0.21082
10:54:45|0.21082
10:54:46|0.21082
10:54:47|0.21082
10:54:48|0.21082
10:54:50|0.21082
10:54:50|0.21139
10:54:51|0.21139
10:54:52|0.21155
10:54:53|0.21157
10:54:54|0.21129
10:54:56|0.21129
10:54:57|0.21129
10:54:58|0.21129
10:54:59|0.21129
10:55:00|0.21129
10:55:01|0.21105
10:55:02|0.21105
10:55:02|0.21105
10:55:04|0.21093
10:55:05|0.21093
10:55:05|0.21093
10:55:07|0.21093
10:55:08|0.211
10:55:09|0.211
10:55:10|0.21071
10:55:11|0.21071
10:55:11|0.21071
10:55:13|0.21108
10:55:14|0.21108
10:55:14|0.21108
10:55:16|0.21128
10:55:17|0.21129
10:55:17|0.21129
10:55:18|0.21129
10:55:21|0.21129
10:55:21|0.21129
10:55:22|0.21129
10:55:23|0.21129
10:55:24|0.21129
10:55:25|0.2115
10:55:26|0.21153
10:55:27|0.21153
10:55:28|0.21153
10:55:29|0.21153
10:55:30|0.21153
10:55:31|0.21153
10:55:32|0.21153
10:55:33|0.21153
10:55:34|0.211
10:55:35|0.211
10:55:37|0.211
10:55:39|0.211
10:55:40|0.211
10:55:42|0.211
10:55:42|0.21107
10:55:43|0.21107
10:55:44|0.211
10:55:45|0.211
10:55:46|0.211
10:55:47|0.211
10:55:48|0.211
10:55:49|0.211
10:55:50|0.211
10:55:51|0.211
10:55:52|0.211
10:55:53|0.211
10:55:54|0.211
10:55:55|0.211
10:55:57|0.211
10:55:58|0.211
10:55:59|0.211
10:56:00|0.211
10:56:01|0.211
10:56:02|0.211
10:56:03|0.211
10:56:04|0.211
10:56:04|0.21111
10:56:06|0.21111
10:56:07|0.21111
10:56:08|0.21101
10:56:09|0.21101
10:56:10|0.21101
10:56:11|0.211
10:56:11|0.211
10:56:13|0.211
10:56:14|0.211
10:56:15|0.211
10:56:16|0.21049
10:56:17|0.21049
10:56:18|0.21049
10:56:19|0.21049
10:56:20|0.21049
10:56:21|0.21049
10:56:22|0.21049
10:56:23|0.21049
10:56:23|0.21056
10:56:25|0.21056
10:56:25|0.21103
10:56:27|0.21103
10:56:28|0.21103
10:56:30|0.21103
10:56:30|0.21103
10:56:31|0.21095
10:56:32|0.21095
10:56:33|0.21095
10:56:34|0.21103
10:56:35|0.21103
10:56:36|0.21126
10:56:38|0.21143
10:56:39|0.21144
10:56:40|0.21144
10:56:42|0.21144
10:56:42|0.21144
10:56:43|0.21144
10:56:44|0.21144
10:56:45|0.21144
10:56:46|0.21144
10:56:48|0.21149
10:56:49|0.21149
10:56:51|0.21147
10:56:51|0.21147
10:56:52|0.21147
10:56:53|0.21147
10:56:54|0.21147
10:56:55|0.21111
10:56:56|0.21146
10:56:57|0.21146
10:56:58|0.21113
10:56:59|0.21113
10:57:00|0.21113
10:57:01|0.21113
10:57:02|0.21113
10:57:03|0.21113
10:57:04|0.21113
10:57:05|0.21113
10:57:06|0.21113
10:57:07|0.21113
10:57:08|0.21189
10:57:09|0.21189
10:57:10|0.21189
10:57:11|0.21189
10:57:12|0.21189
10:57:13|0.21189
10:57:14|0.21189
10:57:15|0.21189
10:57:16|0.21186
10:57:17|0.21186
10:57:18|0.21186
10:57:19|0.21186
10:57:20|0.21186
10:57:21|0.21165
10:57:22|0.21165
10:57:23|0.21165
10:57:24|0.21165
10:57:25|0.21165
10:57:26|0.21165
10:57:27|0.21165
10:57:28|0.21165
10:57:29|0.21165
10:57:30|0.21165
10:57:31|0.21165
10:57:32|0.21165
10:57:33|0.21165
10:57:34|0.21165
10:57:35|0.21166
10:57:36|0.21166
10:57:37|0.21165
10:57:39|0.21165
10:57:39|0.21165
10:57:42|0.21165
10:57:42|0.21165
10:57:43|0.21166
10:57:44|0.21166
10:57:45|0.21166
10:57:46|0.21166
10:57:47|0.21189
10:57:48|0.21181
10:57:49|0.21181
10:57:50|0.21181
10:57:51|0.21185
10:57:52|0.21185
10:57:53|0.21185
10:57:55|0.21188
10:57:56|0.21172
10:57:57|0.21165
10:57:59|0.21165
10:57:59|0.21165
10:58:02|0.21165
10:58:03|0.21165
10:58:03|0.21165
10:58:04|0.21165
10:58:05|0.2115
10:58:06|0.2115
10:58:07|0.2115
10:58:08|0.2115
10:58:09|0.2115
10:58:10|0.2115
10:58:11|0.2115
10:58:12|0.2115
10:58:13|0.2115
10:58:14|0.21139
10:58:15|0.21139
10:58:16|0.21139
10:58:18|0.2114
10:58:19|0.2114
10:58:20|0.21164
10:58:21|0.21164
10:58:22|0.21164
10:58:23|0.21164
10:58:24|0.21164
10:58:25|0.21164
10:58:26|0.21164
10:58:27|0.21164
10:58:28|0.21164
10:58:29|0.21164
10:58:31|0.21164
10:58:31|0.21164
10:58:32|0.21164
10:58:33|0.21164
10:58:34|0.21164
10:58:35|0.21164
10:58:36|0.21164
10:58:37|0.21173
10:58:38|0.21128
10:58:40|0.21128
10:58:40|0.21159
10:58:43|0.21186
10:58:44|0.21186
10:58:46|0.21189
10:58:47|0.21188
10:58:48|0.21188
10:58:49|0.21189
10:58:49|0.21188
10:58:50|0.21188
10:58:52|0.21188
10:58:54|0.21188
10:58:54|0.21188
10:58:55|0.2117
10:58:56|0.21188
10:58:57|0.21171
10:58:58|0.21189
10:58:59|0.21175
10:59:00|0.21175
10:59:01|0.21175
10:59:02|0.21188
10:59:03|0.21188
10:59:04|0.21189
10:59:05|0.21189
10:59:06|0.21189
10:59:07|0.21189
10:59:08|0.212
10:59:09|0.21189
10:59:10|0.21189
10:59:11|0.21189
10:59:12|0.21212
10:59:13|0.21224
10:59:14|0.21224
10:59:15|0.21224
10:59:16|0.21224
10:59:17|0.21198
10:59:18|0.21198
10:59:19|0.21196
10:59:20|0.21196
10:59:21|0.21196
10:59:22|0.21196
10:59:23|0.21196
10:59:24|0.21196
10:59:25|0.21196
10:59:26|0.21196
10:59:27|0.21196
10:59:28|0.21196
10:59:29|0.21196
10:59:30|0.21196
10:59:31|0.21196
10:59:33|0.21197
10:59:34|0.21197
10:59:35|0.21197
10:59:36|0.21196
10:59:37|0.21196
10:59:38|0.21196
10:59:39|0.21196
10:59:40|0.21196
10:59:42|0.21261
10:59:43|0.21261
10:59:45|0.21262
10:59:45|0.21262
10:59:46|0.21262
10:59:48|0.21255
10:59:50|0.21262
10:59:50|0.21262
10:59:51|0.21262
10:59:52|0.21262
10:59:53|0.21262
10:59:54|0.21262
10:59:55|0.21262
10:59:56|0.21259
10:59:58|0.21259
10:59:59|0.21207
11:00:00|0.21257
11:00:01|0.21257
11:00:01|0.21257
11:00:03|0.21251
11:00:04|0.21251
11:00:05|0.21261
11:00:06|0.21261
11:00:07|0.21262
11:00:08|0.21262
11:00:09|0.21262
11:00:10|0.21262
11:00:11|0.21262
11:00:13|0.21292
11:00:13|0.21269
11:00:14|0.21292
11:00:15|0.21282
11:00:16|0.21282
11:00:17|0.21296
11:00:18|0.21297
11:00:19|0.21297
11:00:20|0.21302
11:00:21|0.21302
11:00:22|0.21302
11:00:23|0.21299
11:00:24|0.21299
11:00:25|0.21299
11:00:26|0.21329
11:00:27|0.21329
11:00:28|0.21329
11:00:29|0.21329
11:00:30|0.21234
11:00:31|0.21218
11:00:32|0.21226
11:00:33|0.21234
11:00:35|0.21235
11:00:35|0.21235
11:00:37|0.21254
11:00:38|0.21254
11:00:39|0.2125
11:00:39|0.21255
11:00:41|0.21255
11:00:43|0.21255
11:00:44|0.21255
11:00:46|0.21216
11:00:46|0.21216
11:00:47|0.21216
11:00:48|0.21246
11:00:49|0.21244
11:00:51|0.21244
11:00:52|0.21244
11:00:53|0.21244
11:00:53|0.2126
11:00:55|0.21265
11:00:56|0.21266
11:00:57|0.21266
11:00:58|0.21258
11:00:59|0.21258
11:01:00|0.21271
11:01:01|0.21268
11:01:02|0.21268
11:01:03|0.21268
11:01:04|0.21268
11:01:05|0.21268
11:01:06|0.21254
11:01:07|0.2124
11:01:07|0.2124
11:01:08|0.2124
11:01:10|0.2124
11:01:11|0.2124
11:01:12|0.21228
11:01:13|0.21228
11:01:14|0.21232
11:01:14|0.21232
11:01:15|0.21232
11:01:17|0.21232
11:01:18|0.21211
11:01:19|0.21196
11:01:20|0.21155
11:01:21|0.21155
11:01:22|0.21155
11:01:23|0.21155
11:01:24|0.21163
11:01:25|0.21163
11:01:26|0.21163
11:01:27|0.212
11:01:27|0.212
11:01:28|0.2111
11:01:30|0.2111
11:01:30|0.2111
11:01:32|0.21136
11:01:33|0.21144
11:01:34|0.21144
11:01:34|0.21144
11:01:36|0.21144
11:01:37|0.21144
11:01:38|0.21129
11:01:39|0.21129
11:01:39|0.21148
11:01:40|0.21148
11:01:42|0.21122
11:01:42|0.21122
11:01:45|0.21122
11:01:46|0.21122
11:01:47|0.21122
11:01:49|0.21123
11:01:50|0.21133
11:01:51|0.21133
11:01:53|0.2112
11:01:53|0.21114
11:01:54|0.21124
11:01:55|0.21124
11:01:57|0.21122
11:01:58|0.21122
11:02:00|0.21122
11:02:00|0.21122
11:02:01|0.21122
11:02:03|0.21133
11:02:04|0.21133
11:02:05|0.21133
11:02:06|0.211
11:02:06|0.211
11:02:08|0.211
11:02:09|0.211
11:02:11|0.21116
11:02:11|0.21081
11:02:12|0.21035
11:02:13|0.21049
11:02:14|0.2102
11:02:15|0.2102
11:02:16|0.21001
11:02:17|0.21015
11:02:18|0.21
11:02:19|0.20996
11:02:20|0.20989
11:02:21|0.20989
11:02:22|0.20978
11:02:23|0.20962
11:02:24|0.20961
11:02:26|0.2095
11:02:27|0.2092
11:02:28|0.20943
11:02:29|0.20921
11:02:30|0.20982
11:02:30|0.21011
11:02:32|0.21011
11:02:33|0.21011
11:02:34|0.21011
11:02:35|0.21031
11:02:36|0.21031
11:02:36|0.21031
11:02:38|0.21031
11:02:39|0.20998
11:02:39|0.21142
11:02:41|0.21105
11:02:42|0.21104
11:02:43|0.21104
11:02:45|0.21104
11:02:46|0.21079
11:02:46|0.21079
11:02:49|0.21079
11:02:49|0.21079
11:02:50|0.21079
11:02:51|0.21079
11:02:52|0.21084
11:02:54|0.21084
11:02:55|0.21084
11:02:56|0.21084
11:02:57|0.21087
11:02:58|0.21088
11:03:00|0.21088
11:03:00|0.21088
11:03:02|0.21041
11:03:03|0.21026
11:03:04|0.21026
11:03:05|0.21034
11:03:06|0.21015
11:03:07|0.21011
11:03:08|0.21012
11:03:09|0.21012
11:03:10|0.21012
11:03:11|0.21012
11:03:12|0.21012
11:03:13|0.20947
11:03:14|0.20947
11:03:15|0.20994
11:03:16|0.2099
11:03:17|0.20984
11:03:18|0.20963
11:03:19|0.20963
11:03:20|0.20963
11:03:21|0.20958
11:03:23|0.20958
11:03:23|0.20958
11:03:25|0.20941
11:03:26|0.20948
11:03:27|0.20948
11:03:28|0.20948
11:03:29|0.20984
11:03:30|0.20984
11:03:31|0.20984
11:03:32|0.20984
11:03:33|0.20984
11:03:34|0.20984
11:03:35|0.20984
11:03:36|0.21036
11:03:37|0.21038
11:03:38|0.21038
11:03:39|0.21076
11:03:40|0.21047
11:03:41|0.21047
11:03:42|0.21063
11:03:43|0.21063
11:03:44|0.21063
11:03:46|0.21063
11:03:47|0.21074
11:03:49|0.21074
11:03:50|0.21074
11:03:51|0.21074
11:03:52|0.21074
11:03:54|0.21074
11:03:55|0.21121
11:03:56|0.21121
11:03:57|0.21135
11:03:59|0.2113
11:03:59|0.2113
11:04:00|0.21121
11:04:01|0.21124
11:04:02|0.2114
11:04:03|0.21164
11:04:05|0.21164
11:04:06|0.21228
11:04:07|0.21211
11:04:07|0.21188
11:04:09|0.21165
11:04:10|0.21159
11:04:11|0.21159
11:04:12|0.21172
11:04:12|0.21172
11:04:14|0.21173
11:04:15|0.21173
11:04:16|0.21173
11:04:17|0.21192
11:04:18|0.21192
11:04:19|0.21173
11:04:20|0.21173
11:04:21|0.21173
11:04:22|0.212
11:04:23|0.212
11:04:24|0.21243
11:04:25|0.21259
11:04:26|0.21275
11:04:27|0.21275
11:04:28|0.21282
11:04:29|0.21282
11:04:30|0.21259
11:04:31|0.21259
11:04:32|0.2125
11:04:33|0.21259
11:04:34|0.21259
11:04:35|0.21259
11:04:36|0.21259
11:04:37|0.21254
11:04:38|0.21199
11:04:39|0.21235
11:04:40|0.21235
11:04:41|0.21231
11:04:42|0.21231
11:04:42|0.2123
11:04:44|0.21204
11:04:45|0.21229
11:04:46|0.21229
11:04:48|0.21229
11:04:48|0.21229
11:04:49|0.21229
11:04:50|0.21229
11:04:51|0.21229
11:04:53|0.21229
11:04:54|0.21229
11:04:55|0.21253
11:04:57|0.21253
11:04:57|0.21253
11:04:58|0.21253
11:04:59|0.21253
11:05:00|0.21253
11:05:01|0.21253
11:05:02|0.21229
11:05:03|0.21229
11:05:05|0.21229
11:05:06|0.21249
11:05:07|0.21249
11:05:08|0.21249
11:05:09|0.21249
11:05:09|0.21228
11:05:11|0.21228
11:05:12|0.21228
11:05:13|0.21228
11:05:14|0.21228
11:05:15|0.21228
11:05:16|0.21226
11:05:17|0.21226
11:05:18|0.21226
11:05:19|0.21214
11:05:20|0.21214
11:05:21|0.21214
11:05:22|0.21214
11:05:23|0.21214
11:05:24|0.21214
11:05:25|0.21214
11:05:25|0.2122
11:05:27|0.2122
11:05:28|0.2122
11:05:29|0.21282
11:05:30|0.21284
11:05:31|0.21368
11:05:32|0.21368
11:05:32|0.2137
11:05:34|0.2137
11:05:35|0.21386
11:05:36|0.21386
11:05:37|0.21386
11:05:38|0.21355
11:05:39|0.21337
11:05:40|0.21363
11:05:41|0.21391
11:05:42|0.21385
11:05:43|0.21385
11:05:44|0.21352
11:05:45|0.21367
11:05:46|0.21367
11:05:47|0.21366
11:05:49|0.21384
11:05:50|0.21393
11:05:51|0.21318
11:05:52|0.21318
11:05:53|0.21318
11:05:54|0.21325
11:05:55|0.21325
11:05:57|0.21303
11:05:57|0.21303
11:05:59|0.21386
11:06:00|0.21386
11:06:01|0.21343
11:06:02|0.21343
11:06:02|0.213
11:06:03|0.21299
11:06:05|0.21265
11:06:05|0.21258
11:06:06|0.2129
11:06:08|0.21279
11:06:08|0.21269
11:06:09|0.21269
11:06:11|0.21235
11:06:11|0.21256
11:06:13|0.21257
11:06:13|0.21258
11:06:15|0.21258
11:06:15|0.21258
11:06:16|0.21258
11:06:18|0.21258
11:06:19|0.21258
11:06:20|0.21258
11:06:21|0.21268
11:06:21|0.21268
11:06:22|0.21269
11:06:23|0.21269
11:06:25|0.21269
11:06:26|0.21269
11:06:26|0.21269
11:06:28|0.21269
11:06:29|0.21269
11:06:30|0.21269
11:06:31|0.21269
11:06:32|0.21269
11:06:33|0.21269
11:06:34|0.21257
11:06:35|0.21257
11:06:36|0.21257
11:06:37|0.21258
11:06:38|0.21258
11:06:39|0.21258
11:06:40|0.21258
11:06:41|0.21258
11:06:42|0.21258
11:06:43|0.21258
11:06:44|0.21258
11:06:45|0.21258
11:06:46|0.21242
11:06:47|0.21242
11:06:49|0.21258
11:06:50|0.21258
11:06:52|0.21258
11:06:53|0.21251
11:06:53|0.21251
11:06:55|0.21251
11:06:56|0.21251
11:06:57|0.21251
11:06:58|0.21251
11:06:59|0.21233
11:07:00|0.21233
11:07:01|0.21233
11:07:02|0.21233
11:07:03|0.21233
11:07:04|0.21233
11:07:05|0.2126
11:07:06|0.2126
11:07:07|0.2126
11:07:08|0.2126
11:07:09|0.2126
11:07:11|0.2126
11:07:11|0.2126
11:07:12|0.2126
11:07:13|0.2126
11:07:14|0.2126
11:07:16|0.2126
11:07:16|0.2126
11:07:18|0.2126
11:07:19|0.2126
11:07:20|0.2126
11:07:21|0.2126
11:07:22|0.2126
11:07:23|0.2126
11:07:24|0.2126
11:07:25|0.2126
11:07:26|0.2126
11:07:27|0.2126
11:07:29|0.2126
11:07:29|0.2126
11:07:30|0.2126
11:07:31|0.2126
11:07:32|0.21242
11:07:33|0.21242
11:07:34|0.21242
11:07:35|0.21242
11:07:36|0.21242
11:07:37|0.21242
11:07:38|0.21242
11:07:39|0.21242
11:07:40|0.21242
11:07:41|0.21242
11:07:43|0.21267
11:07:43|0.21267
11:07:44|0.21267
11:07:45|0.21267
11:07:46|0.2125
11:07:48|0.21243
11:07:50|0.21269
11:07:50|0.2127
11:07:51|0.21296
11:07:52|0.21296
11:07:54|0.21265
11:07:54|0.21265
11:07:55|0.21265
11:07:57|0.21288
11:07:57|0.21288
11:07:58|0.21289
11:07:59|0.21289
11:08:02|0.21296
11:08:02|0.213
11:08:03|0.21297
11:08:04|0.21297
11:08:05|0.21293
11:08:06|0.21297
11:08:07|0.21297
11:08:08|0.2129
11:08:09|0.2129
11:08:10|0.21274
11:08:11|0.21283
11:08:12|0.21283
11:08:13|0.21283
11:08:14|0.21296
11:08:15|0.21296
11:08:16|0.21296
11:08:17|0.21296
11:08:18|0.21296
11:08:19|0.21296
11:08:20|0.21296
11:08:21|0.21296
11:08:22|0.21296
11:08:23|0.21296
11:08:24|0.21296
11:08:25|0.21296
11:08:26|0.21293
11:08:28|0.21296
11:08:29|0.21296
11:08:30|0.21296
11:08:31|0.21296
11:08:32|0.21295
11:08:33|0.21295
11:08:33|0.21295
11:08:34|0.21295
11:08:36|0.21295
11:08:37|0.21295
11:08:38|0.21295
11:08:38|0.21295
11:08:40|0.21295
11:08:40|0.21295
11:08:42|0.21295
11:08:43|0.21295
11:08:44|0.21296
11:08:45|0.21296
11:08:46|0.213
11:08:47|0.21332
11:08:48|0.2133
11:08:49|0.2133
11:08:50|0.2133
11:08:51|0.2133
11:08:52|0.21317
11:08:53|0.21312
11:08:55|0.21292
11:08:56|0.21311
11:08:57|0.21311
11:08:58|0.2133
11:08:59|0.21328
11:09:00|0.21305
11:09:01|0.21305
11:09:02|0.21305
11:09:03|0.21312
11:09:04|0.21313
11:09:05|0.21323
11:09:05|0.21323
11:09:07|0.21329
11:09:09|0.21329
11:09:09|0.21329
11:09:10|0.21329
11:09:11|0.21329
11:09:12|0.2133
11:09:14|0.2133
11:09:16|0.2133
11:09:16|0.2133
11:09:17|0.21329
11:09:18|0.21329
11:09:19|0.21329
11:09:20|0.213
11:09:21|0.213
11:09:22|0.213
11:09:23|0.2132
11:09:24|0.2132
11:09:25|0.2132
11:09:26|0.2132
11:09:27|0.21321
11:09:28|0.21321
11:09:29|0.21321
11:09:30|0.21286
11:09:31|0.21286
11:09:32|0.21321
11:09:33|0.21321
11:09:34|0.21321
11:09:35|0.21321
11:09:36|0.21321
11:09:37|0.21321
11:09:38|0.21328
11:09:39|0.21328
11:09:40|0.21324
11:09:42|0.21331
11:09:43|0.21331
11:09:43|0.21338
11:09:45|0.21338
11:09:45|0.21349
11:09:47|0.21349
11:09:47|0.21349
11:09:48|0.21386
11:09:51|0.21386
11:09:52|0.21386
11:09:54|0.21386
11:09:54|0.2138
11:09:55|0.2138
11:09:56|0.2138
11:09:58|0.2138
11:10:00|0.2138
11:10:00|0.2138
11:10:01|0.2138
11:10:03|0.21354
11:10:04|0.21378
11:10:05|0.21378
11:10:07|0.21378
11:10:07|0.21378
11:10:08|0.21378
11:10:09|0.21378
11:10:10|0.21356
11:10:11|0.21356
11:10:12|0.21356
11:10:14|0.21377
11:10:15|0.21377
11:10:16|0.21377
11:10:16|0.21379
11:10:18|0.21379
11:10:19|0.21379
11:10:20|0.21379
11:10:21|0.21379
11:10:22|0.21385
11:10:23|0.21385
11:10:24|0.21385
11:10:25|0.21385
11:10:25|0.21385
11:10:27|0.21385
11:10:27|0.21345
11:10:29|0.21345
11:10:30|0.21341
11:10:30|0.21341
11:10:32|0.21341
11:10:33|0.21341
11:10:33|0.21341
11:10:35|0.21341
11:10:36|0.21341
11:10:36|0.21333
11:10:37|0.21347
11:10:39|0.21373
11:10:40|0.21372
11:10:41|0.21372
11:10:42|0.21347
11:10:43|0.21347
11:10:44|0.21347
11:10:45|0.21347
11:10:46|0.21314
11:10:47|0.21314
11:10:47|0.21314
11:10:49|0.21321
11:10:50|0.21321
11:10:52|0.21321
11:10:52|0.21321
11:10:54|0.21321
11:10:55|0.21321
11:10:56|0.21294
11:10:57|0.21294
11:10:58|0.21303
11:10:59|0.21298
11:11:00|0.21297
11:11:01|0.21297
11:11:01|0.21297
11:11:03|0.21297
11:11:04|0.21297
11:11:05|0.21297
11:11:06|0.21297
11:11:07|0.21287
11:11:08|0.21287
11:11:09|0.21287
11:11:10|0.21297
11:11:11|0.21297
11:11:12|0.21284
11:11:13|0.21284
11:11:14|0.21257
11:11:15|0.21242
11:11:16|0.21241
11:11:17|0.21241
11:11:18|0.21241
11:11:19|0.21241
11:11:20|0.21241
11:11:21|0.21241
11:11:21|0.21241
11:11:23|0.21241
11:11:24|0.21241
11:11:25|0.21241
11:11:26|0.21249
11:11:27|0.21249
11:11:28|0.21241
11:11:29|0.21241
11:11:30|0.21241
11:11:31|0.2123
11:11:32|0.2123
11:11:32|0.2123
11:11:34|0.2123
11:11:34|0.21231
11:11:36|0.21241
11:11:37|0.21241
11:11:38|0.21223
11:11:39|0.21223
11:11:40|0.21227
11:11:40|0.21227
11:11:42|0.2122
11:11:43|0.2122
11:11:44|0.2122
11:11:45|0.2122
11:11:45|0.2122
11:11:47|0.21224
11:11:48|0.21224
11:11:49|0.21226
11:11:50|0.21226
11:11:51|0.21226
11:11:53|0.21226
11:11:54|0.2122
11:11:56|0.21235
11:11:56|0.21235
11:11:58|0.21206
11:11:59|0.21206
11:11:59|0.21206
11:12:02|0.21206
11:12:02|0.21206
11:12:04|0.21235
11:12:05|0.21235
11:12:07|0.21235
11:12:07|0.21235
11:12:08|0.21235
11:12:09|0.21235
11:12:10|0.21235
11:12:11|0.21235
11:12:12|0.21236
11:12:13|0.21235
11:12:14|0.21235
11:12:15|0.21235
11:12:16|0.21235
11:12:17|0.21235
11:12:18|0.21235
11:12:19|0.21235
11:12:20|0.21235
11:12:21|0.21235
11:12:22|0.21235
11:12:23|0.21235
11:12:24|0.21235
11:12:25|0.21235
11:12:26|0.21235
11:12:27|0.21235
11:12:28|0.21235
11:12:29|0.21235
11:12:30|0.21235
11:12:31|0.21235
11:12:32|0.21235
11:12:33|0.21226
11:12:34|0.21226
11:12:35|0.21226
11:12:36|0.21226
11:12:37|0.21226
11:12:38|0.2122
11:12:39|0.2122
11:12:40|0.2126
11:12:41|0.2126
11:12:42|0.21255
11:12:43|0.21255
11:12:44|0.21255
11:12:45|0.21255
11:12:46|0.21255
11:12:47|0.21255
11:12:48|0.21286
11:12:49|0.21286
11:12:50|0.21286
11:12:51|0.21286
11:12:52|0.21286
11:12:54|0.21286
11:12:56|0.21269
11:12:56|0.21269
11:12:57|0.21269
11:12:58|0.21274
11:13:00|0.21316
11:13:01|0.21316
11:13:02|0.21316
11:13:03|0.21315
11:13:04|0.21322
11:13:05|0.21322
11:13:06|0.21322
11:13:07|0.21322
11:13:08|0.21322
11:13:08|0.21291
11:13:11|0.21277
11:13:11|0.21277
11:13:12|0.21277
11:13:13|0.21277
11:13:14|0.21277
11:13:15|0.21302
11:13:16|0.21302
11:13:17|0.21302
11:13:18|0.21302
11:13:19|0.21302
11:13:21|0.21302
11:13:22|0.21322
11:13:23|0.21322
11:13:24|0.21322
11:13:25|0.21322
11:13:25|0.21322
11:13:26|0.21322
11:13:28|0.21322
11:13:29|0.21322
11:13:30|0.21322
11:13:31|0.21322
11:13:32|0.21322
11:13:33|0.21322
11:13:33|0.21322
11:13:35|0.21322
11:13:36|0.21322
11:13:37|0.21322
11:13:38|0.21322
11:13:39|0.21322
11:13:40|0.21322
11:13:41|0.21331
11:13:42|0.21352
11:13:42|0.21367
11:13:43|0.21367
11:13:44|0.21367
11:13:46|0.21367
11:13:46|0.21367
11:13:48|0.21367
11:13:49|0.21367
11:13:50|0.21368
11:13:51|0.21368
11:13:51|0.21368
11:13:52|0.2135
11:13:55|0.2135
11:13:56|0.21362
11:13:58|0.21362
11:13:59|0.21347
11:14:00|0.2137
11:14:01|0.2137
11:14:02|0.21378
11:14:03|0.21378
11:14:04|0.21375
11:14:05|0.21375
11:14:06|0.21375
11:14:07|0.2138
11:14:08|0.2138
11:14:09|0.2138
11:14:10|0.2138
11:14:11|0.2138
11:14:12|0.2138
11:14:13|0.21374
11:14:14|0.21374
11:14:15|0.21348
11:14:16|0.21348
11:14:17|0.21348
11:14:18|0.21348
11:14:19|0.21348
11:14:20|0.21348
11:14:22|0.21348
11:14:23|0.21348
11:14:23|0.21348
11:14:25|0.2135
11:14:26|0.2135
11:14:26|0.2135
11:14:27|0.2135
11:14:29|0.2135
11:14:29|0.2135
11:14:30|0.2135
11:14:31|0.2135
11:14:33|0.21444
11:14:33|0.21438
11:14:34|0.21465
11:14:35|0.21467
11:14:36|0.21464
11:14:37|0.21464
11:14:38|0.21438
11:14:40|0.2146
11:14:40|0.2146
11:14:42|0.2146
11:14:42|0.21465
11:14:44|0.21467
11:14:44|0.21467
11:14:45|0.21477
11:14:46|0.21477
11:14:48|0.21479
11:14:48|0.21472
11:14:49|0.21469
11:14:50|0.21469
11:14:51|0.215
11:14:52|0.215
11:14:54|0.21492
11:14:55|0.2149
11:14:57|0.2149
11:14:58|0.2149
11:14:59|0.2149
11:14:59|0.2149
11:15:01|0.2149
11:15:01|0.21495
11:15:03|0.21495
11:15:04|0.21546
11:15:04|0.21526
11:15:06|0.21546
11:15:06|0.21546
11:15:07|0.21546
11:15:09|0.21536
11:15:09|0.21549
11:15:10|0.2153
11:15:11|0.21559
11:15:12|0.21576
11:15:14|0.21576
11:15:15|0.21596
11:15:16|0.21599
11:15:17|0.21598
11:15:18|0.216
11:15:18|0.216
11:15:20|0.21577
11:15:21|0.216
11:15:22|0.21601
11:15:23|0.21602
11:15:24|0.21602
11:15:25|0.21607
11:15:26|0.21607
11:15:27|0.21607
11:15:28|0.21664
11:15:29|0.21685
11:15:30|0.21683
11:15:31|0.21671
11:15:32|0.21638
11:15:33|0.216
11:15:34|0.21573
11:15:35|0.21611
11:15:36|0.21646
11:15:37|0.21654
11:15:38|0.21655
11:15:39|0.21655
11:15:40|0.21655
11:15:41|0.21655
11:15:42|0.21651
11:15:43|0.21651
11:15:44|0.21655
11:15:45|0.21671
11:15:46|0.2168
11:15:47|0.2168
11:15:48|0.21686
11:15:49|0.21688
11:15:50|0.2168
11:15:51|0.21724
11:15:52|0.21724
11:15:53|0.21689
11:15:54|0.21719
11:15:55|0.21667
11:15:57|0.21657
11:15:58|0.21671
11:15:59|0.217
11:16:01|0.21636
11:16:02|0.21636
11:16:02|0.21647
11:16:04|0.21679
11:16:05|0.21669
11:16:06|0.21669
11:16:07|0.21669
11:16:08|0.21687
11:16:09|0.21687
11:16:10|0.21687
11:16:11|0.21687
11:16:12|0.21679
11:16:13|0.21679
11:16:14|0.21675
11:16:16|0.21675
11:16:16|0.21643
11:16:17|0.21645
11:16:19|0.21645
11:16:20|0.21645
11:16:20|0.21645
11:16:21|0.21645
11:16:23|0.21645
11:16:23|0.21645
11:16:25|0.21641
11:16:26|0.21652
11:16:27|0.21652
11:16:28|0.21652
11:16:29|0.21652
11:16:29|0.21652
11:16:30|0.21601
11:16:31|0.21601
11:16:32|0.21604
11:16:33|0.21643
11:16:34|0.21643
11:16:35|0.21618
11:16:37|0.21618
11:16:37|0.21618
11:16:38|0.21618
11:16:40|0.21618
11:16:41|0.21618
11:16:41|0.21618
11:16:42|0.2162
11:16:43|0.2162
11:16:44|0.21621
11:16:46|0.21621
11:16:46|0.21621
11:16:48|0.21621
11:16:49|0.21621
11:16:50|0.21621
11:16:51|0.21611
11:16:52|0.21618
11:16:53|0.21606
11:16:54|0.21606
11:16:55|0.21606
11:16:56|0.21606
11:16:58|0.21586
11:16:58|0.21582
11:16:59|0.21564
11:17:01|0.21513
11:17:02|0.215
11:17:04|0.21487
11:17:05|0.21452
11:17:06|0.21354
11:17:07|0.21316
11:17:08|0.21253
11:17:09|0.2124
11:17:10|0.21263
11:17:11|0.21307
11:17:12|0.21298
11:17:13|0.21298
11:17:14|0.21268
11:17:15|0.21297
11:17:16|0.21311
11:17:17|0.21311
11:17:18|0.21328
11:17:19|0.21328
11:17:20|0.21328
11:17:21|0.21311
11:17:22|0.21328
11:17:23|0.21328
11:17:24|0.21328
11:17:25|0.21319
11:17:26|0.21317
11:17:27|0.21317
11:17:28|0.21317
11:17:29|0.21319
11:17:30|0.21319
11:17:31|0.21319
11:17:32|0.21333
11:17:33|0.21321
11:17:34|0.21367
11:17:35|0.21378
11:17:36|0.21377
11:17:38|0.21377
11:17:38|0.21377
11:17:39|0.21377
11:17:41|0.2134
11:17:41|0.2134
11:17:42|0.2134
11:17:43|0.2134
11:17:44|0.21331
11:17:45|0.21377
11:17:46|0.21477
11:17:48|0.21478
11:17:48|0.21484
11:17:49|0.21484
11:17:51|0.2149
11:17:51|0.2149
11:17:52|0.21521
11:17:53|0.21532
11:17:54|0.21531
11:17:56|0.21546
11:17:56|0.21514
11:17:58|0.21514
11:18:00|0.2155
11:18:01|0.2155
11:18:02|0.2155
11:18:03|0.21548
11:18:04|0.21548
11:18:05|0.21543
11:18:06|0.21543
11:18:07|0.21543
11:18:08|0.21467
11:18:09|0.21467
11:18:10|0.21467
11:18:11|0.2147
11:18:12|0.21442
11:18:13|0.21425
11:18:14|0.21425
11:18:15|0.21454
11:18:16|0.21457
11:18:17|0.21446
11:18:18|0.21342
11:18:19|0.21339
11:18:20|0.21319
11:18:21|0.213
11:18:22|0.213
11:18:23|0.21306
11:18:24|0.21368
11:18:25|0.2136
11:18:26|0.2136
11:18:27|0.21353
11:18:28|0.21353
11:18:29|0.21353
11:18:30|0.21353
11:18:31|0.21341
11:18:32|0.21341
11:18:33|0.21341
11:18:34|0.21341
11:18:35|0.21353
11:18:36|0.21353
11:18:37|0.21353
11:18:38|0.21353
11:18:39|0.21353
11:18:40|0.21353
11:18:41|0.21353
11:18:42|0.21353
11:18:43|0.2132
11:18:44|0.21319
11:18:45|0.21319
11:18:46|0.21319
11:18:47|0.21319
11:18:48|0.21319
11:18:49|0.21319
11:18:50|0.21287
11:18:51|0.21317
11:18:52|0.21319
11:18:53|0.21319
11:18:54|0.21319
11:18:55|0.21331
11:18:56|0.21266
11:18:57|0.21296
11:18:58|0.21296
11:18:59|0.2129
11:19:01|0.2129
11:19:01|0.21289
11:19:03|0.21294
11:19:04|0.21294
11:19:06|0.21294
11:19:07|0.21294
11:19:08|0.21294
11:19:09|0.21296
11:19:10|0.21296
11:19:10|0.21327
11:19:12|0.21327
11:19:13|0.21343
11:19:13|0.21309
11:19:15|0.21312
11:19:16|0.21312
11:19:17|0.21312
11:19:17|0.21342
11:19:19|0.21342
11:19:20|0.21342
11:19:21|0.21342
11:19:22|0.21342
11:19:23|0.21342
11:19:24|0.21316
11:19:25|0.21341
11:19:26|0.21341
11:19:27|0.21341
11:19:28|0.21341
11:19:29|0.21341
11:19:30|0.21341
11:19:31|0.21341
11:19:32|0.21341
11:19:33|0.21341
11:19:34|0.21341
11:19:35|0.21341
11:19:36|0.21341
11:19:37|0.2135
11:19:38|0.21341
11:19:39|0.21341
11:19:40|0.21297
11:19:41|0.21297
11:19:42|0.21297
11:19:43|0.21297
11:19:44|0.21297
11:19:45|0.21297
11:19:46|0.21297
11:19:47|0.21297
11:19:48|0.21297
11:19:49|0.21296
11:19:50|0.21296
11:19:51|0.21296
11:19:52|0.21297
11:19:53|0.21297
11:19:54|0.21298
11:19:55|0.21298
11:19:56|0.21298
11:19:57|0.21298
11:19:58|0.21298
11:19:59|0.21269
11:20:01|0.21269
11:20:02|0.21269
11:20:03|0.21269
11:20:04|0.21269
11:20:05|0.21269
11:20:06|0.21314
11:20:07|0.21314
11:20:09|0.21314
11:20:10|0.21342
11:20:10|0.214
11:20:12|0.21432
11:20:14|0.21432
11:20:14|0.21432
11:20:15|0.21422
11:20:16|0.21381
11:20:18|0.21381
11:20:19|0.21381
11:20:20|0.21381
11:20:21|0.21381
11:20:23|0.21381
11:20:24|0.21377
11:20:25|0.2139
11:20:26|0.2139
11:20:26|0.2139
11:20:28|0.21383
11:20:29|0.21383
11:20:30|0.21406
11:20:30|0.21406
11:20:32|0.21393
11:20:33|0.21422
11:20:34|0.21422
11:20:35|0.21422
11:20:36|0.21422
11:20:37|0.21422
11:20:38|0.21422
11:20:39|0.21422
11:20:40|0.21393
11:20:41|0.21393
11:20:42|0.21393
11:20:43|0.21393
11:20:44|0.21382
11:20:45|0.21382
11:20:46|0.21378
11:20:47|0.21358
11:20:48|0.21358
11:20:49|0.21393
11:20:50|0.21393
11:20:51|0.21393
11:20:52|0.21393
11:20:53|0.21393
11:20:54|0.21393
11:20:55|0.21329
11:20:56|0.21329
11:20:57|0.21329
11:20:58|0.21329
11:20:59|0.21329
11:21:00|0.21358
11:21:02|0.21362
11:21:03|0.21362
11:21:03|0.21362
11:21:05|0.21362
11:21:06|0.21362
11:21:07|0.21362
11:21:09|0.21412
11:21:09|0.21422
11:21:10|0.21422
11:21:11|0.21422
11:21:13|0.21422
11:21:14|0.21447
11:21:14|0.21447
11:21:16|0.21433
11:21:17|0.21444
11:21:17|0.21444
11:21:18|0.21444
11:21:20|0.21444
11:21:20|0.21451
11:21:21|0.21425
11:21:22|0.21422
11:21:23|0.21422
11:21:24|0.21419
11:21:25|0.2142
11:21:27|0.2142
11:21:27|0.2142
11:21:29|0.2142
11:21:29|0.2142
11:21:31|0.2142
11:21:32|0.2142
11:21:32|0.214
11:21:33|0.214
11:21:34|0.214
11:21:35|0.214
11:21:36|0.21388
11:21:37|0.21389
11:21:39|0.21389
11:21:39|0.21402
11:21:40|0.21402
11:21:42|0.21402
11:21:42|0.21402
11:21:43|0.21402
11:21:44|0.21403
11:21:46|0.21403
11:21:46|0.21402
11:21:47|0.21411
11:21:48|0.21424
11:21:50|0.21403
11:21:50|0.21416
11:21:52|0.21416
11:21:53|0.21416
11:21:54|0.21416
11:21:55|0.21416
11:21:56|0.21416
11:21:57|0.21416
11:21:58|0.21368
11:21:59|0.21367
11:22:00|0.21367
11:22:01|0.21367
11:22:03|0.21367
11:22:04|0.21367
11:22:05|0.21367
11:22:07|0.21367
11:22:08|0.21367
11:22:09|0.21367
11:22:10|0.21367
11:22:11|0.214
11:22:12|0.21406
11:22:13|0.21421
11:22:14|0.21421
11:22:15|0.21421
11:22:16|0.21421
11:22:17|0.21421
11:22:18|0.21421
11:22:19|0.21421
11:22:20|0.21449
11:22:21|0.21403
11:22:22|0.21403
11:22:23|0.21403
11:22:24|0.21403
11:22:25|0.214
11:22:26|0.21372
11:22:27|0.21372
11:22:28|0.21372
11:22:29|0.21403
11:22:30|0.21403
11:22:31|0.21403
11:22:32|0.21403
11:22:33|0.21403
11:22:34|0.21403
11:22:35|0.21403
11:22:36|0.21403
11:22:37|0.21386
11:22:38|0.21386
11:22:39|0.21367
11:22:40|0.21347
11:22:41|0.21307
11:22:42|0.2129
11:22:43|0.21277
11:22:44|0.21269
11:22:45|0.21269
11:22:46|0.21269
11:22:47|0.21269
11:22:48|0.21285
11:22:49|0.21323
11:22:50|0.21367
11:22:51|0.21367
11:22:52|0.21367
11:22:53|0.21367
11:22:54|0.21367
11:22:55|0.21368
11:22:56|0.21368
11:22:57|0.21382
11:22:58|0.21382
11:22:59|0.21337
11:23:00|0.21337
11:23:01|0.21337
11:23:02|0.21337
11:23:04|0.21337
11:23:04|0.21337
11:23:06|0.21337
11:23:08|0.21337
11:23:09|0.21337
11:23:10|0.21337
11:23:11|0.21337
11:23:12|0.21337
11:23:12|0.21337
11:23:13|0.21337
11:23:14|0.21306
11:23:15|0.21306
11:23:17|0.21306
11:23:17|0.21306
11:23:18|0.21306
11:23:19|0.21306
11:23:21|0.21306
11:23:21|0.21306
11:23:23|0.21306
11:23:24|0.21306
11:23:25|0.21301
11:23:26|0.21301
11:23:26|0.21301
11:23:28|0.21301
11:23:29|0.21315
11:23:30|0.21314
11:23:30|0.21314
11:23:31|0.21303
11:23:32|0.21303
11:23:33|0.21301
11:23:35|0.213
11:23:35|0.21301
11:23:37|0.21301
11:23:38|0.21301
11:23:39|0.21301
11:23:39|0.21301
11:23:40|0.21268
11:23:42|0.21257
11:23:43|0.21257
11:23:43|0.21257
11:23:45|0.21254
11:23:45|0.21284
11:23:47|0.21284
11:23:47|0.21284
11:23:49|0.2127
11:23:49|0.2127
11:23:51|0.2127
11:23:51|0.2127
11:23:52|0.2127
11:23:53|0.2127
11:23:54|0.21232
11:23:55|0.21235
11:23:56|0.21235
11:23:57|0.21224
11:23:58|0.21224
11:23:59|0.21224
11:24:00|0.21224
11:24:02|0.21235
11:24:03|0.21235
11:24:05|0.21267
11:24:06|0.21268
11:24:07|0.21268
11:24:08|0.21268
11:24:09|0.21268
11:24:10|0.21378
11:24:11|0.21372
11:24:13|0.21372
11:24:13|0.2133
11:24:15|0.21317
11:24:16|0.21314
11:24:16|0.21314
11:24:18|0.21313
11:24:18|0.21313
11:24:20|0.21309
11:24:21|0.21309
11:24:21|0.21309
11:24:22|0.21309
11:24:24|0.21309
11:24:24|0.21309
11:24:26|0.21318
11:24:26|0.21303
11:24:27|0.21303
11:24:29|0.21303
11:24:30|0.21303
11:24:30|0.21303
11:24:31|0.21303
11:24:33|0.21291
11:24:34|0.21323
11:24:34|0.21323
11:24:36|0.2133
11:24:36|0.2133
11:24:38|0.2133
11:24:38|0.21318
11:24:39|0.21319
11:24:41|0.21319
11:24:42|0.21319
11:24:43|0.21319
11:24:44|0.21329
11:24:45|0.21329
11:24:46|0.21329
11:24:46|0.21329
11:24:47|0.21329
11:24:48|0.21329
11:24:49|0.21329
11:24:50|0.21329
11:24:51|0.21329
11:24:53|0.21329
11:24:53|0.21338
11:24:54|0.21338
11:24:55|0.21338
11:24:56|0.21338
11:24:57|0.21338
11:24:59|0.21338
11:24:59|0.21338
11:25:01|0.21338
11:25:01|0.21335
11:25:02|0.21319
11:25:03|0.21319
11:25:05|0.21294
11:25:06|0.21294
11:25:08|0.21294
11:25:09|0.21294
11:25:10|0.21294
11:25:12|0.21294
11:25:13|0.21294
11:25:14|0.21294
11:25:14|0.21294
11:25:16|0.21372
11:25:16|0.21372
11:25:18|0.2135
11:25:19|0.21379
11:25:20|0.21379
11:25:21|0.21379
11:25:22|0.21379
11:25:23|0.21379
11:25:24|0.21379
11:25:25|0.21379
11:25:26|0.21356
11:25:27|0.21356
11:25:28|0.21356
11:25:29|0.21356
11:25:30|0.21356
11:25:31|0.21356
11:25:32|0.21372
11:25:33|0.21373
11:25:34|0.21402
11:25:35|0.21406
11:25:36|0.2138
11:25:37|0.21437
11:25:38|0.21437
11:25:39|0.2144
11:25:40|0.2144
11:25:41|0.21437
11:25:42|0.21411
11:25:43|0.21411
11:25:44|0.21394
11:25:45|0.21394
11:25:46|0.21394
11:25:47|0.21394
11:25:48|0.21394
11:25:49|0.21394
11:25:50|0.214
11:25:51|0.214
11:25:52|0.214
11:25:53|0.214
11:25:54|0.214
11:25:55|0.214
11:25:56|0.214
11:25:57|0.214
11:25:58|0.21359
11:25:59|0.21359
11:26:00|0.21359
11:26:01|0.21359
11:26:02|0.21359
11:26:03|0.21359
11:26:04|0.21359
11:26:05|0.21359
11:26:07|0.21364
11:26:08|0.21363
11:26:09|0.21363
11:26:10|0.21377
11:26:10|0.21377
11:26:12|0.21389
11:26:13|0.214
11:26:15|0.214
11:26:16|0.214
11:26:17|0.21426
11:26:18|0.21426
11:26:18|0.21439
11:26:20|0.21439
11:26:20|0.21439
11:26:22|0.21433
11:26:22|0.21402
11:26:24|0.214
11:26:25|0.214
11:26:26|0.214
11:26:27|0.21417
11:26:27|0.21417
11:26:29|0.21401
11:26:29|0.21401
11:26:30|0.21401
11:26:32|0.21401
11:26:33|0.21401
11:26:34|0.214
11:26:34|0.214
11:26:35|0.214
11:26:36|0.214
11:26:37|0.214
11:26:38|0.214
11:26:40|0.214
11:26:40|0.214
11:26:41|0.21404
11:26:43|0.21404
11:26:44|0.21404
11:26:44|0.21387
11:26:46|0.21387
11:26:46|0.21387
11:26:47|0.21387
11:26:49|0.21387
11:26:50|0.21387
11:26:50|0.21387
11:26:52|0.21387
11:26:52|0.21387
11:26:53|0.21387
11:26:54|0.21387
11:26:55|0.21387
11:26:56|0.21387
11:26:57|0.21387
11:26:58|0.21387
11:26:59|0.21387
11:27:00|0.21387
11:27:01|0.21401
11:27:03|0.21401
11:27:03|0.21401
11:27:04|0.21401
11:27:06|0.21401
11:27:06|0.21401
11:27:08|0.21401
11:27:10|0.21401
11:27:11|0.21401
11:27:12|0.21402
11:27:13|0.21401
11:27:14|0.21401
11:27:15|0.21401
11:27:16|0.21401
11:27:17|0.21401
11:27:19|0.21403
11:27:20|0.21403
11:27:20|0.21403
11:27:21|0.21403
11:27:22|0.21403
11:27:24|0.21403
11:27:25|0.21411
11:27:26|0.21418
11:27:27|0.21411
11:27:28|0.21417
11:27:29|0.21433
11:27:30|0.21433
11:27:31|0.21433
11:27:32|0.2141
11:27:33|0.21401
11:27:34|0.21401
11:27:35|0.21401
11:27:36|0.21401
11:27:37|0.21414
11:27:38|0.21414
11:27:39|0.21414
11:27:40|0.21402
11:27:41|0.21402
11:27:42|0.21402
11:27:43|0.21402
11:27:44|0.21402
11:27:45|0.21402
11:27:46|0.21402
11:27:47|0.21402
11:27:48|0.21411
11:27:49|0.21411
11:27:50|0.21411
11:27:51|0.21411
11:27:52|0.21411
11:27:53|0.21411
11:27:54|0.21411
11:27:55|0.21404
11:27:56|0.21404
11:27:57|0.21425
11:27:58|0.21425
11:27:59|0.21425
11:28:00|0.21438
11:28:01|0.2141
11:28:02|0.2141
11:28:03|0.2141
11:28:04|0.2143
11:28:05|0.2144
11:28:06|0.2144
11:28:07|0.21449
11:28:09|0.21449
11:28:10|0.21466
11:28:12|0.21466
11:28:13|0.21466
11:28:14|0.21466
11:28:15|0.21466
11:28:16|0.21454
11:28:17|0.21479
11:28:18|0.21466
11:28:19|0.21466
11:28:20|0.21466
11:28:21|0.21466
11:28:22|0.21466
11:28:23|0.21486
11:28:24|0.21494
11:28:25|0.21495
11:28:26|0.21536
11:28:27|0.2157
11:28:28|0.21578
11:28:29|0.21567
11:28:30|0.21597
11:28:31|0.21624
11:28:32|0.21635
11:28:33|0.21635
11:28:34|0.21636
11:28:35|0.21636
11:28:36|0.21567
11:28:37|0.21611
11:28:38|0.2161
11:28:39|0.2161
11:28:40|0.2161
11:28:41|0.2161
11:28:42|0.21588
11:28:43|0.21576
11:28:44|0.21582
11:28:45|0.2158
11:28:46|0.2158
11:28:47|0.2158
11:28:48|0.21601
11:28:49|0.21601
11:28:50|0.21601
11:28:51|0.216
11:28:52|0.216
11:28:53|0.216
11:28:54|0.21537
11:28:55|0.2155
11:28:56|0.2155
11:28:57|0.2155
11:28:58|0.2155
11:29:00|0.2155
11:29:00|0.2155
11:29:02|0.2155
11:29:02|0.21563
11:29:03|0.2155
11:29:04|0.2155
11:29:05|0.21583
11:29:07|0.21583
11:29:07|0.21583
11:29:09|0.21583
11:29:11|0.21583
11:29:12|0.21583
11:29:13|0.21583
11:29:14|0.21583
11:29:16|0.21549
11:29:17|0.21571
11:29:18|0.21571
11:29:19|0.21571
11:29:20|0.21571
11:29:21|0.21568
11:29:22|0.21584
11:29:23|0.216
11:29:24|0.21599
11:29:25|0.21622
11:29:26|0.21611
11:29:27|0.2161
11:29:28|0.2161
11:29:29|0.2161
11:29:30|0.2161
11:29:31|0.21629
11:29:32|0.21635
11:29:33|0.21635
11:29:34|0.21638
11:29:35|0.21638
11:29:36|0.21638
11:29:37|0.21635
11:29:38|0.21639
11:29:39|0.21644
11:29:40|0.21644
11:29:41|0.21644
11:29:42|0.21644
11:29:43|0.21634
11:29:44|0.21634
11:29:45|0.21647
11:29:46|0.21629
11:29:47|0.21622
11:29:48|0.2162
11:29:49|0.21639
11:29:50|0.21642
11:29:51|0.21642
11:29:52|0.21616
11:29:53|0.21611
11:29:54|0.21611
11:29:55|0.21619
11:29:56|0.21643
11:29:57|0.21643
11:29:58|0.21643
11:29:59|0.21643
11:30:00|0.21643
11:30:01|0.21643
11:30:02|0.21643
11:30:03|0.21643
11:30:04|0.21643
11:30:05|0.21643
11:30:06|0.21643
11:30:07|0.21653
11:30:08|0.21675
11:30:09|0.21664
11:30:11|0.21668
11:30:12|0.21668
11:30:12|0.21668
11:30:14|0.21694
11:30:15|0.21694
11:30:16|0.21694
11:30:17|0.21666
11:30:18|0.21666
11:30:19|0.21666
11:30:20|0.21666
11:30:21|0.21666
11:30:22|0.21659
11:30:23|0.21659
11:30:24|0.21648
11:30:25|0.21662
11:30:26|0.21678
11:30:27|0.21678
11:30:28|0.21678
11:30:29|0.21678
11:30:31|0.21603
11:30:32|0.21602
11:30:32|0.21585
11:30:34|0.21585
11:30:34|0.21585
11:30:35|0.21554
11:30:36|0.21554
11:30:38|0.21546
11:30:38|0.21527
11:30:39|0.21531
11:30:40|0.21531
11:30:42|0.21531
11:30:42|0.21531
11:30:44|0.21531
11:30:44|0.21513
11:30:45|0.21543
11:30:46|0.21543
11:30:47|0.21543
11:30:48|0.21543
11:30:49|0.21542
11:30:50|0.21529
11:30:51|0.21529
11:30:52|0.21543
11:30:53|0.21529
11:30:54|0.21529
11:30:55|0.21529
11:30:56|0.21553
11:30:58|0.21554
11:30:58|0.21554
11:30:59|0.21553
11:31:00|0.21532
11:31:01|0.21532
11:31:03|0.21532
11:31:03|0.21532
11:31:04|0.21532
11:31:05|0.21532
11:31:07|0.21532
11:31:07|0.21532
11:31:08|0.21532
11:31:10|0.21532
11:31:11|0.21529
11:31:13|0.21529
11:31:14|0.21529
11:31:16|0.21529
11:31:17|0.21552
11:31:18|0.21538
11:31:19|0.2151
11:31:20|0.2151
11:31:21|0.21551
11:31:22|0.21551
11:31:23|0.21551
11:31:24|0.21551
11:31:25|0.21568
11:31:26|0.21568
11:31:27|0.21568
11:31:28|0.21568
11:31:29|0.21542
11:31:30|0.21542
11:31:31|0.21542
11:31:32|0.21542
11:31:33|0.216
11:31:34|0.216
11:31:35|0.216
11:31:37|0.21591
11:31:37|0.21591
11:31:39|0.21636
11:31:39|0.21616
11:31:40|0.21616
11:31:42|0.21568
11:31:42|0.21568
11:31:43|0.21568
11:31:44|0.21607
11:31:46|0.21607
11:31:47|0.21614
11:31:47|0.21609
11:31:48|0.21596
11:31:49|0.21596
11:31:51|0.21596
11:31:52|0.21554
11:31:53|0.21573
11:31:53|0.21573
11:31:55|0.21573
11:31:55|0.21603
11:31:56|0.21603
11:31:58|0.21603
11:31:59|0.21603
11:31:59|0.21603
11:32:00|0.21603
11:32:01|0.21603
11:32:02|0.21603
11:32:03|0.21567
11:32:04|0.21567
11:32:05|0.21567
11:32:06|0.21567
11:32:07|0.21567
11:32:08|0.21576
11:32:09|0.21576
11:32:10|0.21576
11:32:12|0.21576
11:32:14|0.21576
11:32:15|0.21576
11:32:16|0.21576
11:32:17|0.21576
11:32:18|0.21576
11:32:19|0.21576
11:32:20|0.21576
11:32:21|0.21576
11:32:23|0.21564
11:32:24|0.21565
11:32:25|0.21545
11:32:26|0.21545
11:32:27|0.21544
11:32:28|0.21544
11:32:29|0.21544
11:32:30|0.21544
11:32:31|0.21544
11:32:32|0.21544
11:32:33|0.21544
11:32:34|0.21544
11:32:35|0.21544
11:32:36|0.21544
11:32:37|0.21544
11:32:38|0.216
11:32:39|0.216
11:32:40|0.216
11:32:41|0.216
11:32:42|0.216
11:32:43|0.216
11:32:44|0.216
11:32:45|0.216
11:32:46|0.216
11:32:47|0.216
11:32:48|0.21544
11:32:49|0.21538
11:32:50|0.21546
11:32:51|0.21566
11:32:52|0.21566
11:32:53|0.21566
11:32:54|0.21566
11:32:55|0.216
11:32:56|0.216
11:32:57|0.216
11:32:58|0.216
11:32:59|0.2158
11:33:00|0.2158
11:33:01|0.2158
11:33:02|0.2158
11:33:03|0.2158
11:33:04|0.2158
11:33:05|0.2158
11:33:06|0.2158
11:33:07|0.21547
11:33:08|0.21547
11:33:09|0.21547
11:33:10|0.21574
11:33:11|0.21574
11:33:12|0.21574
11:33:13|0.21574
11:33:15|0.21574
11:33:16|0.21574
11:33:17|0.21574
11:33:18|0.21573
11:33:19|0.21573
11:33:21|0.21573
11:33:22|0.21573
11:33:22|0.21573
11:33:24|0.2157
11:33:25|0.2157
11:33:26|0.2157
11:33:27|0.2157
11:33:28|0.21541
11:33:29|0.2151
11:33:30|0.21505
11:33:31|0.21506
11:33:32|0.21506
11:33:33|0.21501
11:33:34|0.21505
11:33:35|0.21505
11:33:36|0.21497
11:33:37|0.21497
11:33:38|0.21499
11:33:39|0.21478
11:33:40|0.21437
11:33:41|0.21422
11:33:42|0.21422
11:33:43|0.21422
11:33:44|0.2143
11:33:45|0.2143
11:33:46|0.21443
11:33:47|0.21443
11:33:48|0.2143
11:33:49|0.21464
11:33:50|0.21438
11:33:51|0.21464
11:33:52|0.21465
11:33:53|0.21465
11:33:54|0.21481
11:33:55|0.21508
11:33:56|0.21511
11:33:57|0.21511
11:33:58|0.21511
11:33:59|0.21511
11:34:00|0.21511
11:34:01|0.21511
11:34:02|0.21511
11:34:03|0.21511
11:34:04|0.21511
11:34:05|0.21511
11:34:06|0.21511
11:34:07|0.21511
11:34:08|0.21511
11:34:09|0.21511
11:34:10|0.21511
11:34:11|0.21511
11:34:12|0.21511
11:34:13|0.21511
11:34:15|0.21495
11:34:16|0.21488
11:34:17|0.21488
11:34:18|0.21488
11:34:19|0.21488
11:34:20|0.21488
11:34:22|0.21488
11:34:23|0.21488
11:34:24|0.21488
11:34:24|0.21488
11:34:25|0.21476
11:34:26|0.21476
11:34:28|0.21476
11:34:28|0.21511
11:34:29|0.21511
11:34:31|0.21511
11:34:32|0.21508
11:34:32|0.21508
11:34:34|0.21508
11:34:35|0.21482
11:34:36|0.21482
11:34:37|0.21482
11:34:37|0.21482
11:34:38|0.21482
11:34:39|0.21482
11:34:41|0.21482
11:34:42|0.21482
11:34:42|0.21482
11:34:43|0.21482
11:34:45|0.21482
11:34:46|0.21482
11:34:47|0.21482
11:34:48|0.21484
11:34:49|0.21484
11:34:50|0.21484
11:34:50|0.21484
11:34:51|0.21484
11:34:53|0.21484
11:34:53|0.21484
11:34:54|0.21484
11:34:56|0.21484
11:34:57|0.21493
11:34:58|0.21493
11:34:58|0.21493
11:35:00|0.21494
11:35:01|0.21494
11:35:01|0.21494
11:35:02|0.2148
11:35:03|0.2148
11:35:04|0.2148
11:35:05|0.2148
11:35:06|0.21451
11:35:07|0.21451
11:35:09|0.21451
11:35:09|0.21451
11:35:11|0.21482
11:35:12|0.21482
11:35:12|0.21452
11:35:14|0.21474
11:35:15|0.2142
11:35:17|0.21412
11:35:18|0.21399
11:35:18|0.214
11:35:20|0.214
11:35:21|0.21393
11:35:22|0.21397
11:35:23|0.21395
11:35:25|0.21393
11:35:26|0.21399
11:35:27|0.21399
11:35:28|0.214
11:35:29|0.21393
11:35:30|0.214
11:35:31|0.21409
11:35:32|0.21409
11:35:33|0.21409
11:35:34|0.21409
11:35:35|0.21416
11:35:36|0.21418
11:35:37|0.21418
11:35:38|0.21418
11:35:39|0.21418
11:35:40|0.21418
11:35:41|0.21442
11:35:42|0.21442
11:35:43|0.21442
11:35:44|0.21442
11:35:45|0.21442
11:35:46|0.21442
11:35:47|0.21442
11:35:48|0.21442
11:35:49|0.21442
11:35:50|0.21442
11:35:51|0.21443
11:35:52|0.21443
11:35:53|0.21443
11:35:54|0.21443
11:35:55|0.21443
11:35:56|0.21443
11:35:57|0.21443
11:35:58|0.21443
11:35:59|0.21443
11:36:00|0.21442
11:36:01|0.21442
11:36:03|0.21418
11:36:03|0.21401
11:36:04|0.214
11:36:05|0.214
11:36:06|0.21368
11:36:08|0.21369
11:36:08|0.21369
11:36:09|0.21388
11:36:10|0.21388
11:36:12|0.21388
11:36:12|0.21388
11:36:13|0.21388
11:36:14|0.21388
11:36:16|0.21388
11:36:18|0.21388
11:36:18|0.21388
11:36:19|0.21388
11:36:21|0.21414
11:36:23|0.21414
11:36:24|0.21414
11:36:24|0.21414
11:36:26|0.21414
11:36:27|0.21379
11:36:27|0.21379
11:36:29|0.21385
11:36:30|0.21385
11:36:31|0.21385
11:36:32|0.21385
11:36:33|0.21385
11:36:34|0.21385
11:36:35|0.21385
11:36:36|0.2139
11:36:37|0.21404
11:36:38|0.21404
11:36:39|0.21399
11:36:40|0.21399
11:36:41|0.21399
11:36:42|0.21399
11:36:43|0.21397
11:36:44|0.21397
11:36:45|0.21388
11:36:46|0.21388
11:36:47|0.21388
11:36:48|0.21425
11:36:49|0.21425
11:36:50|0.21425
11:36:51|0.21425
11:36:52|0.21425
11:36:53|0.21417
11:36:54|0.21414
11:36:55|0.21376
11:36:56|0.21376
11:36:57|0.21376
11:36:58|0.21376
11:36:59|0.21376
11:37:00|0.21376
11:37:01|0.21376
11:37:02|0.21376
11:37:03|0.21376
11:37:04|0.21366
11:37:05|0.21366
11:37:06|0.21378
11:37:07|0.21378
11:37:08|0.21378
11:37:09|0.21378
11:37:10|0.21378
11:37:11|0.21385
11:37:12|0.21366
11:37:13|0.21379
11:37:14|0.21379
11:37:15|0.21385
11:37:16|0.21385
11:37:18|0.21385
11:37:18|0.21385
11:37:19|0.21385
11:37:20|0.21385
11:37:22|0.21385
11:37:23|0.21376
11:37:24|0.21376
11:37:25|0.21376
11:37:26|0.21376
11:37:27|0.21376
11:37:28|0.21376
11:37:29|0.21376
11:37:30|0.21341
11:37:31|0.21266
11:37:32|0.21266
11:37:33|0.21265
11:37:34|0.21241
11:37:35|0.21241
11:37:36|0.21201
11:37:37|0.21263
11:37:38|0.2126
11:37:39|0.21265
11:37:40|0.21264
11:37:41|0.21264
11:37:42|0.21264
11:37:43|0.21264
11:37:44|0.21264
11:37:45|0.21264
11:37:46|0.21264
11:37:47|0.21264
11:37:48|0.21264
11:37:49|0.21264
11:37:50|0.21264
11:37:52|0.21264
11:37:52|0.21264
11:37:53|0.21264
11:37:54|0.21301
11:37:56|0.21301
11:37:56|0.21305
11:37:57|0.21305
11:37:59|0.21305
11:37:59|0.21317
11:38:01|0.21317
11:38:02|0.21317
11:38:03|0.21317
11:38:04|0.21317
11:38:05|0.21331
11:38:06|0.21299
11:38:07|0.21299
11:38:08|0.21299
11:38:09|0.21299
11:38:10|0.21299
11:38:11|0.21299
11:38:12|0.21299
11:38:13|0.21299
11:38:14|0.21291
11:38:15|0.21291
11:38:16|0.21291
11:38:17|0.21276
11:38:19|0.21276
11:38:20|0.21276
11:38:21|0.21276
11:38:21|0.21229
11:38:23|0.21229
11:38:24|0.21229
11:38:24|0.21238
11:38:26|0.21203
11:38:27|0.21203
11:38:28|0.21203
11:38:29|0.21204
11:38:30|0.21204
11:38:30|0.21252
11:38:31|0.21288
11:38:33|0.21319
11:38:34|0.21319
11:38:35|0.21304
11:38:35|0.21304
11:38:36|0.21318
11:38:38|0.21324
11:38:39|0.21324
11:38:39|0.21315
11:38:40|0.21315
11:38:42|0.21315
11:38:42|0.21315
11:38:43|0.21315
11:38:45|0.21315
11:38:46|0.21315
11:38:46|0.21315
11:38:47|0.21315
11:38:48|0.21315
11:38:50|0.21329
11:38:50|0.21329
11:38:51|0.21319
11:38:52|0.21399
11:38:53|0.21404
11:38:54|0.21397
11:38:55|0.21361
11:38:56|0.21361
11:38:57|0.21386
11:38:58|0.21386
11:39:00|0.2135
11:39:00|0.21349
11:39:01|0.21331
11:39:03|0.21333
11:39:03|0.21333
11:39:04|0.21333
11:39:05|0.21333
11:39:07|0.21333
11:39:07|0.21333
11:39:09|0.21358
11:39:10|0.21365
11:39:10|0.21365
11:39:11|0.21365
11:39:12|0.21365
11:39:14|0.21424
11:39:14|0.21433
11:39:15|0.21433
11:39:17|0.21433
11:39:17|0.21446
11:39:19|0.21446
11:39:21|0.21446
11:39:22|0.21455
11:39:22|0.21455
11:39:24|0.21445
11:39:24|0.21445
11:39:26|0.21432
11:39:27|0.21432
11:39:28|0.21432
11:39:29|0.21432
11:39:31|0.21418
11:39:32|0.21418
11:39:33|0.21418
11:39:34|0.21418
11:39:35|0.21445
11:39:36|0.21445
11:39:37|0.21445
11:39:37|0.21463
11:39:38|0.21463
11:39:40|0.21463
11:39:42|0.21463
11:39:43|0.21463
11:39:43|0.21463
11:39:45|0.21467
11:39:45|0.21467
11:39:47|0.21467
11:39:48|0.21467
11:39:49|0.21467
11:39:50|0.21467
11:39:51|0.21445
11:39:52|0.21455
11:39:52|0.21455
11:39:54|0.21455
11:39:54|0.21467
11:39:55|0.21467
11:39:56|0.21467
11:39:58|0.21467
11:39:58|0.21467
11:39:59|0.21449
11:40:00|0.2145
11:40:02|0.21465
11:40:02|0.21452
11:40:04|0.21451
11:40:04|0.21451
11:40:05|0.21464
11:40:07|0.21464
11:40:08|0.21464
11:40:09|0.21464
11:40:10|0.21464
11:40:11|0.21464
11:40:12|0.21464
11:40:13|0.21451
11:40:14|0.21452
11:40:15|0.21452
11:40:16|0.21464
11:40:17|0.21487
11:40:18|0.215
11:40:19|0.21517
11:40:21|0.21521
11:40:22|0.21521
11:40:23|0.21521
11:40:23|0.21521
11:40:25|0.21527
11:40:26|0.21553
11:40:26|0.2156
11:40:28|0.2156
11:40:29|0.21578
11:40:29|0.21578
11:40:31|0.21578
11:40:32|0.21578
11:40:32|0.21578
11:40:34|0.21578
11:40:35|0.21578
11:40:35|0.2156
11:40:37|0.2156
11:40:38|0.2156
11:40:38|0.2156
11:40:40|0.21528
11:40:41|0.21528
11:40:42|0.21528
11:40:42|0.21528
11:40:43|0.21528
11:40:44|0.21541
11:40:46|0.21541
11:40:46|0.2153
11:40:47|0.2153
11:40:49|0.2153
11:40:49|0.2153
11:40:50|0.2153
11:40:51|0.2153
11:40:53|0.2153
11:40:54|0.2153
11:40:54|0.2153
11:40:55|0.2153
11:40:56|0.2153
11:40:58|0.2153
11:40:58|0.2153
11:41:00|0.2153
11:41:00|0.21536
11:41:01|0.21536
11:41:03|0.21536
11:41:04|0.21536
11:41:05|0.21536
11:41:06|0.21536
11:41:07|0.21536
11:41:08|0.21536
11:41:09|0.21551
11:41:10|0.21551
11:41:11|0.21558
11:41:12|0.21537
11:41:13|0.21518
11:41:14|0.21501
11:41:15|0.21503
11:41:16|0.21503
11:41:17|0.21503
11:41:18|0.21503
11:41:19|0.21503
11:41:20|0.21503
11:41:22|0.21503
11:41:23|0.21503
11:41:24|0.21503
11:41:25|0.21503
11:41:26|0.2151
11:41:28|0.21471
11:41:28|0.21471
11:41:30|0.21471
11:41:31|0.21455
11:41:32|0.21455
11:41:33|0.21501
11:41:33|0.21501
11:41:35|0.21501
11:41:35|0.21503
11:41:36|0.21503
11:41:38|0.21523
11:41:39|0.21523
11:41:39|0.21503
11:41:41|0.21502
11:41:41|0.21502
11:41:43|0.21503
11:41:43|0.21503
11:41:45|0.21503
11:41:46|0.21523
11:41:47|0.21523
11:41:47|0.21523
11:41:49|0.21523
11:41:50|0.21523
11:41:51|0.21523
11:41:52|0.21523
11:41:53|0.21485
11:41:54|0.21485
11:41:55|0.21466
11:41:56|0.21466
11:41:57|0.21466
11:41:58|0.21466
11:41:59|0.21466
11:42:00|0.21466
11:42:01|0.21466
11:42:02|0.21466
11:42:03|0.21466
11:42:04|0.21466
11:42:05|0.21466
11:42:06|0.21487
11:42:07|0.21487
11:42:08|0.21487
11:42:09|0.21487
11:42:10|0.21487
11:42:12|0.21466
11:42:13|0.21466
11:42:13|0.21466
11:42:15|0.21466
11:42:16|0.21444
11:42:17|0.21433
11:42:17|0.21433
11:42:19|0.21433
11:42:19|0.21422
11:42:20|0.21421
11:42:22|0.21404
11:42:23|0.21404
11:42:25|0.21404
11:42:26|0.21404
11:42:28|0.21393
11:42:28|0.21393
11:42:30|0.21396
11:42:31|0.21394
11:42:32|0.21394
11:42:33|0.21393
11:42:34|0.21393
11:42:35|0.21393
11:42:36|0.21391
11:42:37|0.21392
11:42:38|0.21392
11:42:39|0.21394
11:42:40|0.21394
11:42:41|0.21394
11:42:42|0.21394
11:42:43|0.21394
11:42:44|0.21428
11:42:45|0.21428
11:42:46|0.21476
11:42:48|0.21476
11:42:48|0.21476
11:42:50|0.21476
11:42:51|0.21476
11:42:51|0.21476
11:42:53|0.21476
11:42:53|0.21476
11:42:55|0.21476
11:42:55|0.21476
11:42:56|0.21476
11:42:58|0.21476
11:42:59|0.21476
11:42:59|0.21476
11:43:01|0.21476
11:43:02|0.21476
11:43:02|0.21476
11:43:04|0.21476
11:43:05|0.21415
11:43:05|0.21415
11:43:06|0.21415
11:43:07|0.21415
11:43:09|0.21513
11:43:10|0.21494
11:43:10|0.21527
11:43:12|0.21527
11:43:13|0.21527
11:43:14|0.21501
11:43:14|0.21501
11:43:15|0.21501
11:43:17|0.21501
11:43:18|0.21501
11:43:19|0.21501
11:43:19|0.21501
11:43:20|0.21501
11:43:22|0.21501
11:43:23|0.21501
11:43:25|0.215
11:43:26|0.21511
11:43:28|0.21526
11:43:29|0.21526
11:43:31|0.21509
11:43:31|0.21509
11:43:33|0.21509
11:43:34|0.21509
11:43:35|0.21506
11:43:36|0.21503
11:43:37|0.21503
11:43:38|0.21503
11:43:38|0.21503
11:43:40|0.21503
11:43:40|0.21503
11:43:42|0.21499
11:43:42|0.21503
11:43:44|0.21503
11:43:45|0.21503
11:43:45|0.21503
11:43:47|0.21488
11:43:47|0.21488
11:43:48|0.21488
11:43:49|0.21488
11:43:50|0.21488
11:43:52|0.21488
11:43:52|0.21503
11:43:54|0.21527
11:43:55|0.21527
11:43:56|0.21527
11:43:56|0.21527
11:43:57|0.21527
11:43:58|0.21527
11:44:00|0.21527
11:44:00|0.21527
11:44:01|0.21527
11:44:03|0.21527
11:44:03|0.21509
11:44:04|0.21509
11:44:06|0.21546
11:44:07|0.21546
11:44:08|0.21546
11:44:08|0.21546
11:44:10|0.21546
11:44:10|0.21546
11:44:11|0.21546
11:44:13|0.21546
11:44:14|0.21512
11:44:15|0.21512
11:44:16|0.215
11:44:17|0.215
11:44:18|0.2155
11:44:19|0.21569
11:44:20|0.21558
11:44:20|0.21529
11:44:21|0.21529
11:44:22|0.21528
11:44:24|0.21547
11:44:26|0.21547
11:44:27|0.21547
11:44:28|0.21547
11:44:29|0.21547
11:44:31|0.21547
11:44:32|0.21547
11:44:33|0.21547
11:44:34|0.21547
11:44:35|0.21547
11:44:36|0.21547
11:44:37|0.21514
11:44:38|0.21514
11:44:39|0.21514
11:44:41|0.21514
11:44:41|0.21514
11:44:43|0.21514
11:44:44|0.21514
11:44:45|0.21514
11:44:46|0.21514
11:44:47|0.21514
11:44:47|0.21518
11:44:49|0.21518
11:44:50|0.21524
11:44:50|0.21524
11:44:51|0.21524
11:44:53|0.21524
11:44:54|0.21524
11:44:55|0.21524
11:44:55|0.21524
11:44:56|0.21524
11:44:58|0.21524
11:44:58|0.21524
11:44:59|0.21542
11:45:01|0.21545
11:45:01|0.21545
11:45:03|0.21545
11:45:04|0.21545
11:45:05|0.21545
11:45:07|0.2151
11:45:07|0.2151
11:45:08|0.21486
11:45:10|0.21486
11:45:11|0.21502
11:45:11|0.21502
11:45:13|0.21502
11:45:14|0.21502
11:45:14|0.21502
11:45:16|0.21502
11:45:17|0.21502
11:45:17|0.21502
11:45:18|0.21502
11:45:19|0.21502
11:45:21|0.21494
11:45:22|0.21511
11:45:23|0.21486
11:45:23|0.21486
11:45:24|0.21486
11:45:26|0.21487
11:45:27|0.21486
11:45:29|0.21486
11:45:30|0.21486
11:45:31|0.21486
11:45:32|0.21486
11:45:33|0.21486
11:45:34|0.21486
11:45:35|0.21486
11:45:36|0.21486
11:45:37|0.21486
11:45:38|0.21486
11:45:39|0.21505
11:45:40|0.21505
11:45:41|0.21539
11:45:42|0.21539
11:45:43|0.21492
11:45:44|0.21492
11:45:45|0.21492
11:45:46|0.21492
11:45:47|0.21492
11:45:48|0.21492
11:45:49|0.21492
11:45:51|0.21494
11:45:51|0.21514
11:45:53|0.21514
11:45:54|0.21516
11:45:55|0.21516
11:45:56|0.21516
11:45:57|0.21516
11:45:58|0.21494
11:45:59|0.21494
11:46:00|0.21494
11:46:01|0.21494
11:46:02|0.21494
11:46:03|0.21496
11:46:05|0.21521
11:46:05|0.21521
11:46:06|0.21521
11:46:08|0.21521
11:46:08|0.21521
11:46:09|0.21521
11:46:10|0.21521
11:46:11|0.21521
11:46:13|0.21505
11:46:13|0.21505
11:46:15|0.21505
11:46:16|0.21505
11:46:16|0.21505
11:46:17|0.21505
11:46:19|0.21505
11:46:20|0.21505
11:46:20|0.2148
11:46:21|0.21506
11:46:22|0.21506
11:46:23|0.21506
11:46:24|0.21506
11:46:26|0.21506
11:46:28|0.21509
11:46:29|0.21509
11:46:30|0.21509
11:46:32|0.21509
11:46:33|0.21509
11:46:34|0.21509
11:46:36|0.21492
11:46:37|0.21492
11:46:38|0.21492
11:46:39|0.21492
11:46:40|0.21492
11:46:41|0.21492
11:46:42|0.21492
11:46:43|0.21492
11:46:44|0.21492
11:46:45|0.21492
11:46:46|0.21537
11:46:47|0.21537
11:46:48|0.21537
11:46:49|0.21527
11:46:50|0.21527
11:46:51|0.21527
11:46:52|0.21527
11:46:53|0.21527
11:46:54|0.21527
11:46:55|0.21527
11:46:56|0.21527
11:46:57|0.21535
11:46:58|0.21535
11:46:59|0.21535
11:47:00|0.21535
11:47:01|0.21527
11:47:02|0.21534
11:47:03|0.21535
11:47:04|0.21556
11:47:05|0.21556
11:47:06|0.21539
11:47:07|0.2155
11:47:08|0.21599
11:47:09|0.21586
11:47:10|0.21599
11:47:11|0.21611
11:47:12|0.21636
11:47:13|0.21636
11:47:14|0.21636
11:47:15|0.2165
11:47:16|0.21656
11:47:17|0.21656
11:47:18|0.21656
11:47:19|0.21658
11:47:20|0.21659
11:47:21|0.21659
11:47:22|0.21653
11:47:23|0.2166
11:47:24|0.2167
11:47:25|0.21688
11:47:26|0.217
11:47:28|0.217
11:47:29|0.21728
11:47:31|0.21682
11:47:32|0.2166
11:47:33|0.21649
11:47:34|0.21662
11:47:35|0.21648
11:47:36|0.21648
11:47:37|0.21648
11:47:38|0.21658
11:47:39|0.21636
11:47:40|0.21636
11:47:41|0.21636
11:47:42|0.21636
11:47:43|0.21636
11:47:44|0.21636
11:47:45|0.21668
11:47:46|0.21685
11:47:47|0.21685
11:47:48|0.21685
11:47:49|0.21685
11:47:50|0.21685
11:47:51|0.21685
11:47:52|0.21714
11:47:53|0.21714
11:47:54|0.21714
11:47:55|0.217
11:47:56|0.21726
11:47:57|0.21726
11:47:58|0.21726
11:48:00|0.21719
11:48:01|0.21719
11:48:02|0.21727
11:48:03|0.21727
11:48:03|0.21742
11:48:05|0.21739
11:48:05|0.21714
11:48:06|0.21677
11:48:08|0.21738
11:48:09|0.21747
11:48:10|0.21772
11:48:10|0.21775
11:48:11|0.21775
11:48:12|0.2178
11:48:14|0.21813
11:48:15|0.2181
11:48:15|0.2181
11:48:16|0.2181
11:48:18|0.2181
11:48:19|0.2181
11:48:20|0.21825
11:48:21|0.21797
11:48:22|0.2178
11:48:22|0.21747
11:48:24|0.21749
11:48:25|0.21768
11:48:26|0.21768
11:48:26|0.21761
11:48:28|0.21761
11:48:30|0.21748
11:48:32|0.21748
11:48:33|0.21748
11:48:34|0.21751
11:48:34|0.21751
11:48:36|0.21751
11:48:38|0.21773
11:48:38|0.21778
11:48:39|0.21754
11:48:40|0.21767
11:48:41|0.21767
11:48:42|0.21769
11:48:43|0.21769
11:48:44|0.21773
11:48:45|0.21773
11:48:46|0.21773
11:48:48|0.21773
11:48:49|0.21797
11:48:50|0.21806
11:48:51|0.21806
11:48:52|0.21777
11:48:53|0.21806
11:48:54|0.21806
11:48:56|0.21806
11:48:56|0.21806
11:48:57|0.21814
11:48:58|0.21787
11:48:59|0.21813
11:49:00|0.2179
11:49:01|0.21811
11:49:02|0.21811
11:49:03|0.21804
11:49:04|0.21811
11:49:05|0.21751
11:49:06|0.21751
11:49:07|0.21751
11:49:08|0.21799
11:49:09|0.218
11:49:10|0.218
11:49:11|0.218
11:49:12|0.218
11:49:13|0.218
11:49:14|0.21752
11:49:15|0.21764
11:49:16|0.21798
11:49:17|0.21798
11:49:18|0.21798
11:49:19|0.21798
11:49:20|0.21798
11:49:21|0.21798
11:49:22|0.21751
11:49:23|0.21751
11:49:24|0.21751
11:49:25|0.21787
11:49:26|0.21746
11:49:27|0.21777
11:49:28|0.21777
11:49:30|0.21777
11:49:32|0.21777
11:49:32|0.21777
11:49:33|0.21742
11:49:34|0.21742
11:49:35|0.21746
11:49:37|0.21763
11:49:38|0.21794
11:49:39|0.218
11:49:40|0.21779
11:49:41|0.21784
11:49:42|0.21784
11:49:43|0.21774
11:49:44|0.21774
11:49:45|0.21774
11:49:46|0.21768
11:49:47|0.21768
11:49:48|0.21768
11:49:49|0.21773
11:49:50|0.21761
11:49:51|0.21742
11:49:52|0.21742
11:49:53|0.21752
11:49:54|0.21752
11:49:56|0.21752
11:49:56|0.21753
11:49:57|0.21753
11:49:58|0.21753
11:49:59|0.21743
11:50:01|0.21745
11:50:02|0.21729
11:50:03|0.2175
11:50:04|0.2175
11:50:05|0.21751
11:50:07|0.21751
11:50:07|0.21751
11:50:08|0.21751
11:50:09|0.21762
11:50:10|0.21765
11:50:11|0.21765
11:50:12|0.21765
11:50:14|0.21765
11:50:14|0.21769
11:50:15|0.21769
11:50:16|0.21769
11:50:17|0.21769
11:50:18|0.21703
11:50:19|0.21703
11:50:20|0.21703
11:50:21|0.21703
11:50:22|0.21703
11:50:23|0.21703
11:50:24|0.21717
11:50:25|0.21717
11:50:26|0.21721
11:50:27|0.21738
11:50:28|0.21738
11:50:30|0.21738
11:50:31|0.21738
11:50:32|0.21738
11:50:34|0.21738
11:50:35|0.21738
11:50:37|0.21738
11:50:37|0.21738
11:50:38|0.21703
11:50:39|0.21669
11:50:40|0.21669
11:50:42|0.21701
11:50:43|0.21701
11:50:44|0.21703
11:50:45|0.21703
11:50:45|0.21703
11:50:47|0.21703
11:50:49|0.21701
11:50:49|0.21701
11:50:50|0.2177
11:50:51|0.2177
11:50:52|0.2177
11:50:53|0.21752
11:50:54|0.21752
11:50:55|0.21752
11:50:56|0.21752
11:50:57|0.21745
11:50:58|0.21777
11:50:59|0.21777
11:51:01|0.21763
11:51:02|0.21754
11:51:02|0.21754
11:51:04|0.21754
11:51:04|0.21754
11:51:06|0.21754
11:51:07|0.21754
11:51:08|0.21754
11:51:09|0.2179
11:51:09|0.2179
11:51:11|0.2179
11:51:12|0.2179
11:51:13|0.2179
11:51:13|0.2179
11:51:15|0.2176
11:51:16|0.2176
11:51:17|0.21786
11:51:18|0.21786
11:51:19|0.21773
11:51:19|0.21773
11:51:20|0.21773
11:51:22|0.21773
11:51:23|0.21776
11:51:23|0.21792
11:51:25|0.21793
11:51:26|0.2179
11:51:26|0.21795
11:51:27|0.21795
11:51:29|0.21795
11:51:30|0.21784
11:51:32|0.21784
11:51:32|0.21777
11:51:33|0.21777
11:51:34|0.21779
11:51:36|0.21779
11:51:38|0.21779
11:51:38|0.21779
11:51:39|0.21779
11:51:40|0.218
11:51:41|0.21781
11:51:42|0.21781
11:51:43|0.21781
11:51:45|0.21782
11:51:46|0.21782
11:51:47|0.21782
11:51:48|0.21782
11:51:49|0.21782
11:51:51|0.218
11:51:51|0.218
11:51:52|0.21779
11:51:53|0.2175
11:51:54|0.2175
11:51:55|0.21751
11:51:56|0.21751
11:51:57|0.21751
11:51:58|0.21751
11:52:00|0.21782
11:52:01|0.21782
11:52:01|0.21782
11:52:03|0.21782
11:52:04|0.21782
11:52:05|0.21782
11:52:06|0.21783
11:52:07|0.21783
11:52:08|0.21783
11:52:09|0.21797
11:52:09|0.21785
11:52:11|0.21785
11:52:12|0.21801
11:52:13|0.21796
11:52:14|0.21796
11:52:15|0.21796
11:52:16|0.218
11:52:17|0.218
11:52:18|0.218
11:52:19|0.218
11:52:20|0.218
11:52:21|0.21786
11:52:22|0.21834
11:52:22|0.21834
11:52:23|0.21834
11:52:24|0.21838
11:52:26|0.21838
11:52:26|0.21843
11:52:28|0.2187
11:52:29|0.2188
11:52:29|0.21886
11:52:31|0.21886
11:52:33|0.21916
11:52:34|0.21897
11:52:36|0.21994
11:52:36|0.21989
11:52:37|0.21989
11:52:38|0.22022
11:52:40|0.21973
11:52:42|0.22007
11:52:42|0.22032
11:52:43|0.22074
11:52:44|0.22075
11:52:45|0.22049
11:52:46|0.22049
11:52:47|0.22049
11:52:48|0.22039
11:52:49|0.2202
11:52:50|0.2202
11:52:52|0.22016
11:52:53|0.22033
11:52:54|0.22021
11:52:55|0.22021
11:52:56|0.22021
11:52:57|0.22021
11:52:57|0.22022
11:52:58|0.22021
11:53:00|0.22021
11:53:01|0.22021
11:53:01|0.22021
11:53:03|0.22021
11:53:04|0.22054
11:53:05|0.21949
11:53:06|0.21965
11:53:06|0.22027
11:53:08|0.2205
11:53:08|0.22037
11:53:10|0.21962
11:53:11|0.21952
11:53:12|0.21952
11:53:13|0.21949
11:53:14|0.21949
11:53:15|0.21949
11:53:16|0.21932
11:53:17|0.21931
11:53:18|0.21969
11:53:19|0.22009
11:53:20|0.22013
11:53:21|0.22019
11:53:22|0.22009
11:53:23|0.2201
11:53:24|0.22025
11:53:24|0.21999
11:53:26|0.21978
11:53:27|0.21949
11:53:28|0.2196
11:53:29|0.2196
11:53:30|0.2196
11:53:30|0.2196
11:53:32|0.21965
11:53:34|0.21965
11:53:34|0.2197
11:53:36|0.21972
11:53:38|0.21965
11:53:39|0.21989
11:53:40|0.21989
11:53:41|0.21989
11:53:41|0.21965
11:53:43|0.21965
11:53:45|0.21943
11:53:45|0.21943
11:53:46|0.21943
11:53:47|0.21943
11:53:48|0.21956
11:53:49|0.21978
11:53:50|0.21978
11:53:51|0.21978
11:53:52|0.21978
11:53:53|0.21936
11:53:54|0.21936
11:53:55|0.21936
11:53:56|0.21935
11:53:57|0.21935
11:53:58|0.21935
11:53:59|0.21935
11:54:00|0.21804
11:54:02|0.21713
11:54:02|0.21678
11:54:03|0.21676
11:54:04|0.21676
11:54:05|0.21688
11:54:07|0.21696
11:54:07|0.21699
11:54:08|0.21779
11:54:09|0.21762
11:54:10|0.21862
11:54:12|0.21905
11:54:12|0.21889
11:54:13|0.21926
11:54:14|0.21959
11:54:15|0.21942
11:54:16|0.21918
11:54:17|0.21918
11:54:18|0.21918
11:54:19|0.21987
11:54:20|0.21973
11:54:21|0.21981
11:54:22|0.21938
11:54:23|0.21894
11:54:24|0.21973
11:54:25|0.21895
11:54:26|0.21894
11:54:27|0.21889
11:54:28|0.21896
11:54:29|0.21943
11:54:30|0.21942
11:54:31|0.21874
11:54:32|0.21832
11:54:34|0.21819
11:54:36|0.218
11:54:36|0.21822
11:54:37|0.21822
11:54:38|0.21822
11:54:40|0.21822
11:54:40|0.21822
11:54:41|0.21822
11:54:42|0.2185
11:54:43|0.2185
11:54:45|0.2185
11:54:46|0.21848
11:54:47|0.2185
11:54:48|0.2185
11:54:49|0.21827
11:54:50|0.21827
11:54:51|0.2183
11:54:52|0.21822
11:54:53|0.21834
11:54:54|0.21838
11:54:55|0.21869
11:54:56|0.21869
11:54:57|0.21869
11:54:58|0.21865
11:54:59|0.21869
11:55:00|0.21858
11:55:01|0.21845
11:55:02|0.21854
11:55:03|0.21829
11:55:04|0.21829
11:55:05|0.21829
11:55:06|0.21827
11:55:07|0.21827
11:55:08|0.21846
11:55:09|0.21849
11:55:10|0.21849
11:55:11|0.21849
11:55:12|0.21851
11:55:13|0.21849
11:55:14|0.21849
11:55:15|0.21849
11:55:16|0.21849
11:55:17|0.21822
11:55:18|0.21844
11:55:19|0.21843
11:55:20|0.21843
11:55:21|0.21836
11:55:22|0.2179
11:55:23|0.21784
11:55:24|0.21787
11:55:25|0.21787
11:55:26|0.21787
11:55:27|0.21787
11:55:28|0.21807
11:55:29|0.21804
11:55:30|0.21806
11:55:31|0.21851
11:55:32|0.21848
11:55:33|0.21833
11:55:34|0.21794
11:55:36|0.21875
11:55:36|0.21875
11:55:38|0.2187
11:55:40|0.21871
11:55:40|0.21876
11:55:41|0.21944
11:55:42|0.21927
11:55:43|0.21927
11:55:44|0.21845
11:55:45|0.21845
11:55:47|0.21845
11:55:47|0.21845
11:55:48|0.21845
11:55:49|0.21864
11:55:50|0.21864
11:55:51|0.21851
11:55:52|0.21851
11:55:53|0.21851
11:55:54|0.21851
11:55:55|0.21864
11:55:56|0.21837
11:55:58|0.2182
11:55:59|0.2182
11:56:00|0.21819
11:56:00|0.21803
11:56:02|0.21803
11:56:03|0.21803
11:56:04|0.21803
11:56:05|0.21803
11:56:05|0.21821
11:56:07|0.21826
11:56:08|0.21826
11:56:09|0.21826
11:56:10|0.21826
11:56:11|0.21826
11:56:13|0.21836
11:56:13|0.21836
11:56:14|0.21836
11:56:15|0.21836
11:56:16|0.21836
11:56:17|0.21836
11:56:18|0.21836
11:56:19|0.21836
11:56:20|0.21862
11:56:21|0.21874
11:56:22|0.21874
11:56:23|0.21874
11:56:25|0.21874
11:56:25|0.21874
11:56:28|0.21839
11:56:28|0.21839
11:56:29|0.21834
11:56:30|0.21834
11:56:32|0.21827
11:56:33|0.21827
11:56:33|0.21827
11:56:35|0.21827
11:56:36|0.21827
11:56:38|0.21827
11:56:39|0.21827
11:56:41|0.21827
11:56:42|0.21891
11:56:43|0.21899
11:56:44|0.21899
11:56:46|0.21884
11:56:46|0.21884
11:56:47|0.21884
11:56:48|0.21884
11:56:49|0.21839
11:56:50|0.21839
11:56:51|0.2185
11:56:52|0.2185
11:56:53|0.2185
11:56:54|0.2185
11:56:55|0.2185
11:56:56|0.2185
11:56:57|0.21826
11:56:58|0.21826
11:56:59|0.21794
11:57:00|0.21799
11:57:01|0.21799
11:57:03|0.21799
11:57:04|0.21799
11:57:05|0.21869
11:57:05|0.21869
11:57:07|0.21869
11:57:08|0.21869
11:57:09|0.21869
11:57:09|0.21869
11:57:11|0.218
11:57:11|0.218
11:57:13|0.218
11:57:14|0.21795
11:57:15|0.21814
11:57:16|0.21814
11:57:17|0.21814
11:57:18|0.21814
11:57:19|0.21798
11:57:20|0.21798
11:57:21|0.21798
11:57:21|0.21798
11:57:23|0.21799
11:57:24|0.21808
11:57:25|0.21808
11:57:26|0.21808
11:57:26|0.21808
11:57:28|0.21799
11:57:28|0.21799
11:57:30|0.21799
11:57:31|0.21799
11:57:32|0.21803
11:57:33|0.21842
11:57:33|0.21842
11:57:35|0.21842
11:57:35|0.21842
11:57:38|0.21842
11:57:39|0.21803
11:57:41|0.21803
11:57:42|0.21803
11:57:43|0.21828
11:57:44|0.21804
11:57:45|0.218
11:57:46|0.21803
11:57:47|0.21803
11:57:48|0.21803
11:57:49|0.21803
11:57:50|0.21803
11:57:51|0.21803
11:57:52|0.21803
11:57:54|0.21803
11:57:54|0.21816
11:57:55|0.21816
11:57:57|0.21816
11:57:58|0.21816
11:57:59|0.21816
11:58:00|0.21816
11:58:02|0.21838
11:58:02|0.21838
11:58:03|0.21838
11:58:04|0.21838
11:58:05|0.21838
11:58:06|0.21838
11:58:07|0.21838
11:58:08|0.21838
11:58:10|0.21838
11:58:10|0.21838
11:58:11|0.21838
11:58:12|0.21838
11:58:13|0.21838
11:58:14|0.21838
11:58:15|0.21838
11:58:16|0.2184
11:58:17|0.2184
11:58:18|0.2184
11:58:19|0.2184
11:58:20|0.21841
11:58:21|0.21841
11:58:22|0.21841
11:58:23|0.21841
11:58:24|0.21841
11:58:25|0.21841
11:58:26|0.21841
11:58:27|0.21841
11:58:28|0.21841
11:58:29|0.21841
11:58:30|0.21821
11:58:32|0.21821
11:58:32|0.21821
11:58:33|0.21821
11:58:34|0.21821
11:58:35|0.21821
11:58:36|0.2183
11:58:38|0.2183
11:58:40|0.2183
11:58:40|0.2183
11:58:42|0.21806
11:58:44|0.21806
11:58:44|0.21806
11:58:45|0.21806
11:58:46|0.21806
11:58:47|0.21806
11:58:49|0.21803
11:58:50|0.21826
11:58:51|0.21826
11:58:52|0.21826
11:58:53|0.21826
11:58:54|0.21826
11:58:55|0.21826
11:58:56|0.21847
11:58:57|0.21847
11:58:58|0.21847
11:58:59|0.21847
11:59:00|0.21847
11:59:01|0.21847
11:59:02|0.21847
11:59:03|0.21847
11:59:04|0.21847
11:59:05|0.21826
11:59:06|0.21798
11:59:07|0.21798
11:59:08|0.21836
11:59:09|0.2185
11:59:10|0.21885
11:59:11|0.21885
11:59:12|0.21884
11:59:13|0.21884
11:59:14|0.21884
11:59:15|0.21873
11:59:16|0.21873
11:59:17|0.21894
11:59:18|0.219
11:59:19|0.21899
11:59:20|0.21911
11:59:21|0.21898
11:59:22|0.21895
11:59:23|0.21895
11:59:24|0.21889
11:59:25|0.21889
11:59:26|0.21889
11:59:27|0.21863
11:59:28|0.21844
11:59:29|0.21838
11:59:30|0.21853
11:59:31|0.21853
11:59:33|0.21853
11:59:33|0.21853
11:59:34|0.21853
11:59:35|0.21853
11:59:36|0.21853
11:59:37|0.21853
11:59:39|0.21863
11:59:41|0.2184
11:59:41|0.21839
11:59:42|0.21823
11:59:43|0.21824
11:59:45|0.2182
11:59:47|0.2182
11:59:48|0.2182
11:59:48|0.21759
11:59:49|0.21711
11:59:51|0.21705
11:59:51|0.21705
11:59:52|0.21758
11:59:54|0.21758
11:59:54|0.21758
11:59:56|0.21758
11:59:57|0.21757
11:59:58|0.2177
11:59:59|0.21741
12:00:01|0.21757
12:00:02|0.21758
12:00:02|0.21758
12:00:04|0.21767
12:00:05|0.21772
12:00:05|0.21774
12:00:06|0.21774
12:00:08|0.21788
12:00:08|0.21791
12:00:10|0.21774
12:00:10|0.21832
12:00:11|0.21819
12:00:12|0.21812
12:00:13|0.21812
12:00:14|0.218
12:00:16|0.218
12:00:17|0.21756
12:00:18|0.21784
12:00:19|0.21784
12:00:20|0.21784
12:00:21|0.21742
12:00:22|0.21707
12:00:23|0.21707
12:00:24|0.21707
12:00:25|0.21726
12:00:26|0.21776
12:00:27|0.21776
12:00:28|0.21776
12:00:29|0.2175
12:00:30|0.2175
12:00:31|0.2175
12:00:32|0.2175
12:00:33|0.2175
12:00:34|0.2175
12:00:35|0.2172
12:00:36|0.2175
12:00:37|0.21781
12:00:38|0.21781
12:00:39|0.21769
12:00:41|0.21769
12:00:42|0.21769
12:00:44|0.21769
12:00:44|0.21769
12:00:45|0.2175
12:00:46|0.2175
12:00:47|0.21748
12:00:49|0.21748
12:00:50|0.21748
12:00:51|0.21748
12:00:52|0.21748
12:00:53|0.21748
12:00:53|0.2172
12:00:55|0.2172
12:00:56|0.2172
12:00:57|0.21719
12:00:58|0.21719
12:00:59|0.21719
12:01:00|0.21719
12:01:01|0.21718
12:01:02|0.21719
12:01:03|0.21706
12:01:04|0.21706
12:01:05|0.217
12:01:06|0.217
12:01:07|0.21706
12:01:09|0.21706
12:01:09|0.21705
12:01:10|0.2169
12:01:12|0.2169
12:01:12|0.2169
12:01:14|0.21694
12:01:14|0.21742
12:01:16|0.21721
12:01:16|0.21711
12:01:17|0.21711
12:01:18|0.21711
12:01:19|0.21713
12:01:20|0.21713
12:01:21|0.21713
12:01:23|0.21681
12:01:23|0.21681
12:01:24|0.21703
12:01:25|0.21656
12:01:26|0.21625
12:01:27|0.21638
12:01:29|0.21638
12:01:30|0.21621
12:01:31|0.21677
12:01:31|0.21627
12:01:32|0.21611
12:01:33|0.21614
12:01:34|0.21614
12:01:35|0.21604
12:01:37|0.216
12:01:37|0.216
12:01:38|0.216
12:01:40|0.216
12:01:41|0.21614
12:01:43|0.2162
12:01:43|0.2162
12:01:45|0.2162
12:01:46|0.2162
12:01:47|0.21628
12:01:48|0.21628
12:01:49|0.21628
12:01:50|0.21628
12:01:51|0.21588
12:01:52|0.2159
12:01:53|0.21619
12:01:54|0.21619
12:01:55|0.21619
12:01:56|0.21619
12:01:57|0.21619
12:01:58|0.21619
12:01:59|0.21619
12:02:01|0.21617
12:02:02|0.21617
12:02:03|0.21617
12:02:04|0.21619
12:02:05|0.21598
12:02:06|0.21598
12:02:07|0.21598
12:02:07|0.21598
12:02:09|0.21615
12:02:09|0.21656
12:02:11|0.21636
12:02:12|0.21651
12:02:12|0.21651
12:02:13|0.2163
12:02:14|0.2165
12:02:15|0.2165
12:02:16|0.2165
12:02:17|0.21651
12:02:19|0.21651
12:02:19|0.21651
12:02:20|0.21661
12:02:22|0.21676
12:02:23|0.21676
12:02:23|0.21676
12:02:25|0.21678
12:02:25|0.21678
12:02:27|0.21569
12:02:27|0.21566
12:02:28|0.21567
12:02:29|0.21567
12:02:30|0.21555
12:02:31|0.21496
12:02:32|0.21495
12:02:33|0.21502
12:02:35|0.21502
12:02:35|0.21507
12:02:36|0.21493
12:02:37|0.21493
12:02:39|0.21522
12:02:39|0.21522
12:02:41|0.21522
12:02:42|0.21507
12:02:44|0.21581
12:02:45|0.21608
12:02:47|0.21609
12:02:48|0.21577
12:02:49|0.2162
12:02:50|0.2162
12:02:52|0.21597
12:02:53|0.21587
12:02:54|0.21587
12:02:55|0.21587
12:02:56|0.21587
12:02:56|0.21591
12:02:58|0.2162
12:02:58|0.21617
12:03:00|0.21603
12:03:01|0.21603
12:03:02|0.21603
12:03:03|0.21607
12:03:03|0.21616
12:03:04|0.21616
12:03:06|0.21616
12:03:06|0.21615
12:03:07|0.21616
12:03:09|0.21616
12:03:09|0.21663
12:03:11|0.21622
12:03:11|0.21628
12:03:12|0.21633
12:03:13|0.21708
12:03:14|0.21708
12:03:16|0.21706
12:03:17|0.21709
12:03:17|0.21709
12:03:18|0.217
12:03:19|0.2171
12:03:21|0.21707
12:03:21|0.21718
12:03:22|0.21718
12:03:24|0.21718
12:03:24|0.21746
12:03:26|0.21747
12:03:27|0.21758
12:03:28|0.21758
12:03:28|0.21773
12:03:30|0.21792
12:03:30|0.21792
12:03:31|0.21758
12:03:32|0.21869
12:03:33|0.21869
12:03:34|0.21894
12:03:36|0.21894
12:03:36|0.21887
12:03:37|0.21913
12:03:38|0.21894
12:03:39|0.21884
12:03:40|0.21856
12:03:42|0.21841
12:03:43|0.21864
12:03:44|0.21864
12:03:46|0.21841
12:03:47|0.21841
12:03:48|0.21857
12:03:49|0.21898
12:03:50|0.21913
12:03:51|0.21921
12:03:53|0.21913
12:03:54|0.21913
12:03:55|0.21914
12:03:56|0.21881
12:03:56|0.21919
12:03:57|0.21914
12:03:58|0.21925
12:04:00|0.21895
12:04:01|0.2193
12:04:01|0.2193
12:04:02|0.21951
12:04:03|0.2199
12:04:04|0.2199
12:04:06|0.21955
12:04:07|0.21987
12:04:08|0.21987
12:04:09|0.21988
12:04:09|0.2199
12:04:10|0.2199
12:04:12|0.21985
12:04:13|0.21988
12:04:13|0.21971
12:04:15|0.21971
12:04:16|0.21971
12:04:17|0.21942
12:04:18|0.21989
12:04:19|0.21989
12:04:20|0.21968
12:04:21|0.21957
12:04:22|0.21982
12:04:23|0.21982
12:04:24|0.21982
12:04:25|0.21843
12:04:26|0.21827
12:04:27|0.21811
12:04:28|0.21827
12:04:29|0.21929
12:04:30|0.21944
12:04:31|0.21944
12:04:32|0.21944
12:04:33|0.21944
12:04:35|0.21909
12:04:35|0.21886
12:04:36|0.21947
12:04:37|0.21947
12:04:38|0.21947
12:04:39|0.21947
12:04:41|0.21947
12:04:41|0.21947
12:04:43|0.21947
12:04:45|0.21932
12:04:46|0.21932
12:04:47|0.21932
12:04:48|0.21925
12:04:49|0.21926
12:04:50|0.21907
12:04:52|0.21932
12:04:53|0.21932
12:04:54|0.21917
12:04:55|0.21917
12:04:55|0.21917
12:04:57|0.21917
12:04:57|0.21917
12:04:59|0.21917
12:05:00|0.21881
12:05:01|0.21881
12:05:01|0.2187
12:05:03|0.21866
12:05:04|0.21866
12:05:04|0.21866
12:05:06|0.21916
12:05:06|0.21916
12:05:08|0.21916
12:05:09|0.21916
12:05:10|0.21923
12:05:11|0.21923
12:05:12|0.21923
12:05:13|0.21923
12:05:14|0.21925
12:05:15|0.21888
12:05:16|0.21863
12:05:17|0.21902
12:05:18|0.21902
12:05:19|0.21902
12:05:20|0.21902
12:05:21|0.21902
12:05:22|0.21902
12:05:23|0.21902
12:05:24|0.21902
12:05:25|0.21904
12:05:26|0.21902
12:05:27|0.21902
12:05:28|0.21915
12:05:29|0.21929
12:05:30|0.21934
12:05:31|0.2195
12:05:32|0.21958
12:05:33|0.21967
12:05:34|0.21956
12:05:35|0.21956
12:05:36|0.21956
12:05:37|0.21956
12:05:38|0.21972
12:05:39|0.21952
12:05:40|0.21872
12:05:41|0.21872
12:05:42|0.21872
12:05:43|0.21872
12:05:44|0.21874
12:05:46|0.21894
12:05:47|0.21823
12:05:49|0.21795
12:05:50|0.21795
12:05:51|0.21795
12:05:52|0.21795
12:05:53|0.218
12:05:54|0.218
12:05:55|0.21801
12:05:56|0.21816
12:05:57|0.21816
12:05:58|0.218
12:05:59|0.218
12:06:00|0.21801
12:06:01|0.21802
12:06:02|0.21802
12:06:03|0.21802
12:06:05|0.21802
12:06:05|0.21801
12:06:07|0.21805
12:06:07|0.21815
12:06:09|0.21833
12:06:10|0.21833
12:06:10|0.21833
12:06:12|0.21801
12:06:12|0.21799
12:06:14|0.21799
12:06:14|0.21804
12:06:15|0.21804
12:06:16|0.21804
12:06:17|0.21804
12:06:18|0.21818
12:06:20|0.21818
12:06:20|0.21818
12:06:21|0.2181
12:06:23|0.2181
12:06:23|0.2181
12:06:25|0.2181
12:06:25|0.21813
12:06:26|0.21804
12:06:28|0.21804
12:06:28|0.21786
12:06:30|0.21786
12:06:30|0.21786
12:06:31|0.21786
12:06:32|0.218
12:06:33|0.218
12:06:35|0.218
12:06:35|0.21805
12:06:37|0.21805
12:06:38|0.21801
12:06:38|0.21801
12:06:39|0.21801
12:06:40|0.21801
12:06:41|0.21801
12:06:43|0.2181
12:06:43|0.2181
12:06:45|0.218
12:06:46|0.21784
12:06:48|0.2177
12:06:49|0.21755
12:06:49|0.21746
12:06:51|0.21784
12:06:52|0.21784
12:06:53|0.21784
12:06:54|0.21784
12:06:55|0.21784
12:06:56|0.21784
12:06:58|0.21784
12:06:59|0.21784
12:07:00|0.21784
12:07:00|0.21778
12:07:02|0.21784
12:07:03|0.21784
12:07:04|0.21784
12:07:05|0.21784
12:07:06|0.21784
12:07:07|0.21784
12:07:08|0.21736
12:07:09|0.21727
12:07:10|0.2175
12:07:11|0.2175
12:07:12|0.2175
12:07:13|0.21726
12:07:14|0.21707
12:07:15|0.21733
12:07:16|0.21733
12:07:17|0.21784
12:07:18|0.21777
12:07:19|0.21777
12:07:20|0.21777
12:07:21|0.21777
12:07:22|0.21777
12:07:23|0.21775
12:07:24|0.21775
12:07:25|0.21775
12:07:26|0.21775
12:07:27|0.21751
12:07:28|0.21765
12:07:29|0.21765
12:07:30|0.21765
12:07:31|0.21685
12:07:32|0.21595
12:07:33|0.21604
12:07:34|0.21598
12:07:35|0.21639
12:07:36|0.21609
12:07:37|0.21638
12:07:38|0.21643
12:07:39|0.21603
12:07:40|0.21645
12:07:41|0.21645
12:07:42|0.21661
12:07:43|0.21668
12:07:44|0.21676
12:07:45|0.21595
12:07:46|0.21535
12:07:48|0.21512
12:07:49|0.21512
12:07:51|0.21539
12:07:52|0.21539
12:07:53|0.21586
12:07:53|0.21586
12:07:55|0.21586
12:07:56|0.21586
12:07:57|0.21588
12:07:58|0.21588
12:07:58|0.21586
12:07:59|0.21579
12:08:01|0.21623
12:08:02|0.21624
12:08:02|0.21606
12:08:03|0.21606
12:08:04|0.21606
12:08:06|0.21606
12:08:06|0.21591
12:08:07|0.21591
12:08:09|0.21591
12:08:10|0.21599
12:08:10|0.21599
12:08:11|0.21599
12:08:13|0.21594
12:08:13|0.21606
12:08:14|0.21599
12:08:16|0.21599
12:08:16|0.2158
12:08:17|0.2158
12:08:18|0.21599
12:08:19|0.21599
12:08:20|0.21599
12:08:21|0.21599
12:08:23|0.21599
12:08:23|0.21599
12:08:25|0.21581
12:08:25|0.21599
12:08:26|0.21599
12:08:28|0.21599
12:08:29|0.21599
12:08:30|0.21599
12:08:31|0.21599
12:08:32|0.21599
12:08:33|0.21599
12:08:34|0.21583
12:08:35|0.216
12:08:36|0.216
12:08:37|0.216
12:08:38|0.216
12:08:39|0.21656
12:08:40|0.21675
12:08:41|0.2169
12:08:42|0.21693
12:08:43|0.21686
12:08:44|0.21686
12:08:45|0.21686
12:08:46|0.21668
12:08:47|0.2165
12:08:49|0.2165
12:08:50|0.21649
12:08:51|0.21649
12:08:52|0.21649
12:08:54|0.21649
12:08:55|0.2161
12:08:55|0.21594
12:08:57|0.21594
12:08:58|0.21594
12:08:58|0.21594
12:09:00|0.21594
12:09:00|0.21588
12:09:02|0.21581
12:09:03|0.21572
12:09:04|0.21572
12:09:05|0.21572
12:09:06|0.21539
12:09:07|0.21505
12:09:08|0.21505
12:09:10|0.21519
12:09:10|0.21537
12:09:12|0.21532
12:09:12|0.21572
12:09:13|0.21593
12:09:15|0.21609
12:09:16|0.21609
12:09:16|0.21609
12:09:18|0.21609
12:09:19|0.21609
12:09:19|0.21609
12:09:21|0.21609
12:09:21|0.21609
12:09:23|0.21609
12:09:24|0.21609
12:09:25|0.21609
12:09:25|0.21609
12:09:26|0.21596
12:09:28|0.21571
12:09:29|0.21571
12:09:30|0.21532
12:09:31|0.21532
12:09:32|0.21577
12:09:33|0.21577
12:09:34|0.21614
12:09:35|0.21623
12:09:36|0.21623
12:09:37|0.21623
12:09:38|0.21614
12:09:39|0.21555
12:09:40|0.21593
12:09:41|0.21603
12:09:42|0.21603
12:09:43|0.21603
12:09:44|0.21603
12:09:45|0.21589
12:09:46|0.21589
12:09:47|0.21589
12:09:48|0.21617
12:09:50|0.21586
12:09:51|0.21586
12:09:53|0.21586
12:09:53|0.21586
12:09:55|0.21586
12:09:56|0.21586
12:09:57|0.21593
12:09:58|0.21586
12:10:00|0.21586
12:10:01|0.21586
12:10:02|0.21586
12:10:03|0.21586
12:10:04|0.21586
12:10:05|0.21553
12:10:06|0.21532
12:10:07|0.21535
12:10:08|0.21535
12:10:09|0.21544
12:10:10|0.21528
12:10:11|0.21537
12:10:12|0.21522
12:10:13|0.21522
12:10:14|0.21519
12:10:15|0.21526
12:10:16|0.21542
12:10:17|0.21542
12:10:18|0.21542
12:10:19|0.21542
12:10:20|0.21542
12:10:22|0.21542
12:10:23|0.21514
12:10:23|0.21514
12:10:24|0.21514
12:10:26|0.21534
12:10:26|0.21542
12:10:27|0.21542
12:10:29|0.21542
12:10:29|0.21546
12:10:31|0.21546
12:10:31|0.21546
12:10:33|0.21564
12:10:33|0.21548
12:10:34|0.21548
12:10:36|0.21575
12:10:36|0.21575
12:10:37|0.21546
12:10:38|0.21557
12:10:39|0.21557
12:10:40|0.21557
12:10:42|0.21557
12:10:42|0.21557
12:10:43|0.21557
12:10:45|0.21514
12:10:46|0.21514
12:10:46|0.21514
12:10:47|0.21514
12:10:48|0.21514
12:10:50|0.21553
12:10:52|0.21553
12:10:52|0.21553
12:10:54|0.21562
12:10:55|0.21562
12:10:56|0.21585
12:10:56|0.21585
12:10:58|0.21585
12:10:59|0.21532
12:11:00|0.21485
12:11:01|0.21505
12:11:02|0.21498
12:11:03|0.21528
12:11:04|0.21528
12:11:05|0.21528
12:11:06|0.21528
12:11:07|0.21528
12:11:08|0.21528
12:11:09|0.21528
12:11:10|0.21528
12:11:11|0.21528
12:11:12|0.21486
12:11:13|0.21486
12:11:14|0.21522
12:11:15|0.21528
12:11:16|0.21528
12:11:17|0.21507
12:11:18|0.21507
12:11:19|0.21507
12:11:20|0.21507
12:11:21|0.21548
12:11:22|0.21507
12:11:23|0.21507
12:11:24|0.21544
12:11:25|0.21544
12:11:26|0.21544
12:11:27|0.21507
12:11:28|0.21507
12:11:29|0.21507
12:11:30|0.21525
12:11:31|0.21524
12:11:32|0.21522
12:11:33|0.21522
12:11:34|0.21522
12:11:35|0.21522
12:11:36|0.21522
12:11:37|0.21519
12:11:38|0.21519
12:11:39|0.21519
12:11:40|0.21519
12:11:41|0.21519
12:11:42|0.21462
12:11:43|0.21453
12:11:44|0.2145
12:11:45|0.2144
12:11:46|0.21385
12:11:47|0.21397
12:11:48|0.21399
12:11:49|0.214
12:11:50|0.21426
12:11:52|0.21352
12:11:53|0.21353
12:11:54|0.214
12:11:55|0.214
12:11:56|0.21392
12:11:57|0.21365
12:11:58|0.21387
12:11:59|0.21387
12:12:00|0.21387
12:12:01|0.214
12:12:02|0.214
12:12:03|0.214
12:12:04|0.214
12:12:05|0.21442
12:12:06|0.21478
12:12:07|0.21455
12:12:08|0.21454
12:12:09|0.21453
12:12:10|0.21478
12:12:11|0.21478
12:12:12|0.21478
12:12:13|0.21478
12:12:14|0.21421
12:12:15|0.21464
12:12:16|0.21478
12:12:17|0.21478
12:12:18|0.21486
12:12:19|0.21481
12:12:20|0.21452
12:12:21|0.21478
12:12:22|0.21513
12:12:23|0.21513
12:12:24|0.21474
12:12:26|0.21485
12:12:27|0.21485
12:12:27|0.21485
12:12:28|0.21485
12:12:29|0.21485
12:12:30|0.21485
12:12:32|0.21485
12:12:32|0.21479
12:12:33|0.21479
12:12:34|0.21488
12:12:35|0.21474
12:12:37|0.21486
12:12:37|0.21486
12:12:39|0.21489
12:12:39|0.21496
12:12:40|0.21473
12:12:42|0.21473
12:12:42|0.21473
12:12:44|0.21473
12:12:44|0.2148
12:12:45|0.2148
12:12:47|0.21444
12:12:47|0.21494
12:12:49|0.21484
12:12:50|0.21494
12:12:50|0.21473
12:12:52|0.21473
12:12:53|0.21488
12:12:54|0.21494
12:12:56|0.21461
12:12:57|0.21496
12:12:59|0.21496
12:12:59|0.21496
12:13:01|0.21489
12:13:02|0.21491
12:13:03|0.21494
12:13:03|0.21494
12:13:05|0.21507
12:13:05|0.21527
12:13:07|0.21527
12:13:08|0.21527
12:13:08|0.21527
12:13:10|0.21527
12:13:10|0.21527
12:13:12|0.21517
12:13:12|0.21517
12:13:14|0.21516
12:13:15|0.21532
12:13:16|0.21532
12:13:17|0.21542
12:13:18|0.2155
12:13:19|0.2155
12:13:20|0.2155
12:13:21|0.2155
12:13:22|0.21532
12:13:23|0.21532
12:13:24|0.21532
12:13:25|0.21525
12:13:26|0.21525
12:13:27|0.21525
12:13:28|0.21519
12:13:29|0.21519
12:13:30|0.2152
12:13:31|0.21525
12:13:32|0.21525
12:13:33|0.21532
12:13:35|0.21548
12:13:35|0.21548
12:13:37|0.21547
12:13:38|0.2157
12:13:38|0.21555
12:13:39|0.21555
12:13:40|0.21555
12:13:42|0.21555
12:13:42|0.21574
12:13:43|0.21574
12:13:44|0.21546
12:13:45|0.21546
12:13:47|0.21546
12:13:47|0.21546
12:13:49|0.21493
12:13:49|0.21493
12:13:51|0.21508
12:13:51|0.21508
12:13:53|0.21508
12:13:54|0.21508
12:13:55|0.21521
12:13:56|0.21563
12:13:58|0.21563
12:13:59|0.21563
12:13:59|0.21563
12:14:01|0.21563
12:14:01|0.21607
12:14:03|0.21623
12:14:03|0.21619
12:14:05|0.21619
12:14:06|0.21619
12:14:06|0.21619
12:14:08|0.21618
12:14:08|0.21619
12:14:10|0.21619
12:14:10|0.21619
12:14:12|0.21619
12:14:13|0.21627
12:14:14|0.21623
12:14:15|0.21604
12:14:16|0.21618
12:14:17|0.21618
12:14:18|0.21618
12:14:19|0.21633
12:14:20|0.21633
12:14:21|0.216
12:14:22|0.21585
12:14:23|0.21544
12:14:24|0.21599
12:14:25|0.21599
12:14:26|0.21561
12:14:27|0.21561
12:14:28|0.21561
12:14:29|0.21561
12:14:30|0.21561
12:14:31|0.21561
12:14:32|0.21561
12:14:33|0.21561
12:14:34|0.21561
12:14:36|0.21562
12:14:37|0.21529
12:14:37|0.21529
12:14:38|0.21529
12:14:40|0.21529
12:14:41|0.21529
12:14:41|0.21529
12:14:42|0.21529
12:14:44|0.21529
12:14:44|0.21529
12:14:45|0.21529
12:14:47|0.21555
12:14:48|0.21573
12:14:48|0.21573
12:14:49|0.21552
12:14:50|0.2153
12:14:52|0.2153
12:14:53|0.2153
12:14:53|0.21533
12:14:55|0.21555
12:14:56|0.21555
12:14:57|0.21555
12:14:58|0.2154
12:15:00|0.2154
12:15:01|0.2154
12:15:02|0.21529
12:15:03|0.21529
12:15:04|0.21529
12:15:04|0.21599
12:15:05|0.21599
12:15:07|0.21599
12:15:07|0.21591
12:15:08|0.21596
12:15:09|0.21596
12:15:11|0.21572
12:15:11|0.21572
12:15:12|0.21572
12:15:14|0.21566
12:15:15|0.21566
12:15:15|0.21596
12:15:17|0.21596
12:15:18|0.21596
12:15:19|0.21552
12:15:20|0.2154
12:15:20|0.21522
12:15:21|0.21522
12:15:23|0.2148
12:15:23|0.21495
12:15:24|0.21487
12:15:25|0.21491
12:15:26|0.2156
12:15:28|0.2156
12:15:28|0.2156
12:15:30|0.21545
12:15:31|0.21545
12:15:32|0.21545
12:15:33|0.21545
12:15:33|0.21559
12:15:35|0.21545
12:15:36|0.21545
12:15:36|0.21544
12:15:37|0.21544
12:15:39|0.21544
12:15:39|0.21544
12:15:40|0.21544
12:15:41|0.21539
12:15:43|0.21539
12:15:43|0.21539
12:15:45|0.21559
12:15:46|0.21559
12:15:46|0.21559
12:15:48|0.21559
12:15:49|0.21574
12:15:50|0.21581
12:15:50|0.21581
12:15:51|0.21582
12:15:52|0.21574
12:15:53|0.21559
12:15:55|0.21559
12:15:55|0.21558
12:15:57|0.21558
12:15:58|0.21553
12:15:59|0.21549
12:16:00|0.21546
12:16:01|0.21546
12:16:02|0.21546
12:16:03|0.21584
12:16:04|0.21584
12:16:05|0.21584
12:16:06|0.21584
12:16:07|0.21584
12:16:08|0.21564
12:16:09|0.21564
12:16:10|0.21596
12:16:11|0.21592
12:16:12|0.21592
12:16:13|0.21592
12:16:14|0.21592
12:16:16|0.21592
12:16:17|0.21592
12:16:18|0.21592
12:16:19|0.21592
12:16:20|0.21592
12:16:22|0.21585
12:16:22|0.21561
12:16:24|0.21561
12:16:25|0.21588
12:16:25|0.21588
12:16:26|0.21588
12:16:27|0.21584
12:16:29|0.21584
12:16:29|0.2156
12:16:31|0.2156
12:16:31|0.2156
12:16:32|0.2156
12:16:34|0.2156
12:16:35|0.2158
12:16:36|0.2158
12:16:36|0.21591
12:16:37|0.21591
12:16:39|0.21591
12:16:40|0.21591
12:16:41|0.21591
12:16:42|0.21591
12:16:42|0.21591
12:16:43|0.21608
12:16:44|0.21601
12:16:45|0.21572
12:16:46|0.21572
12:16:48|0.21572
12:16:49|0.21572
12:16:49|0.21572
12:16:51|0.21572
12:16:52|0.21572
12:16:53|0.21547
12:16:54|0.21547
12:16:55|0.21611
12:16:57|0.21611
12:16:58|0.21611
12:17:00|0.21611
12:17:01|0.21611
12:17:01|0.21611
12:17:03|0.21611
12:17:04|0.21608
12:17:05|0.21608
12:17:06|0.21608
12:17:07|0.21608
12:17:08|0.21608
12:17:09|0.21608
12:17:10|0.21608
12:17:11|0.2158
12:17:12|0.21572
12:17:13|0.21572
12:17:14|0.21572
12:17:15|0.21572
12:17:16|0.21572
12:17:17|0.21572
12:17:18|0.21572
12:17:19|0.21572
12:17:20|0.21572
12:17:21|0.21606
12:17:22|0.21606
12:17:23|0.21606
12:17:24|0.21604
12:17:25|0.21575
12:17:26|0.21575
12:17:27|0.21575
12:17:28|0.21575
12:17:29|0.21575
12:17:30|0.216
12:17:31|0.216
12:17:32|0.216
12:17:33|0.2163
12:17:34|0.2165
12:17:35|0.21649
12:17:36|0.216
12:17:37|0.21642
12:17:38|0.21642
12:17:39|0.21644
12:17:40|0.21653
12:17:41|0.21653
12:17:42|0.21658
12:17:43|0.21644
12:17:44|0.21645
12:17:45|0.21645
12:17:46|0.21628
12:17:47|0.21628
12:17:48|0.21628
12:17:49|0.21628
12:17:50|0.21628
12:17:51|0.21628
12:17:53|0.21627
12:17:54|0.21627
12:17:54|0.21632
12:17:55|0.21632
12:17:57|0.2165
12:17:59|0.2165
12:18:00|0.2165
12:18:01|0.21633
12:18:02|0.21633
12:18:03|0.21632
12:18:04|0.21632
12:18:05|0.21632
12:18:06|0.21632
12:18:07|0.21632
12:18:08|0.21632
12:18:09|0.21653
12:18:10|0.21653
12:18:11|0.21653
12:18:12|0.21653
12:18:14|0.2161
12:18:14|0.2161
12:18:16|0.2161
12:18:16|0.21593
12:18:17|0.21593
12:18:19|0.21593
12:18:19|0.21611
12:18:20|0.21619
12:18:22|0.2162
12:18:23|0.2162
12:18:24|0.2162
12:18:24|0.2162
12:18:26|0.2162
12:18:27|0.2162
12:18:28|0.2162
12:18:29|0.2162
12:18:29|0.2162
12:18:30|0.2162
12:18:32|0.21594
12:18:33|0.21594
12:18:33|0.21594
12:18:35|0.21594
12:18:35|0.2162
12:18:37|0.21594
12:18:37|0.21594
12:18:39|0.21621
12:18:39|0.21605
12:18:40|0.21605
12:18:41|0.21605
12:18:43|0.21638
12:18:43|0.21602
12:18:44|0.21602
12:18:46|0.21602
12:18:46|0.21602
12:18:48|0.21602
12:18:48|0.21605
12:18:50|0.21606
12:18:51|0.21606
12:18:51|0.21556
12:18:53|0.21556
12:18:53|0.21581
12:18:54|0.21556
12:18:55|0.21556
12:18:56|0.21572
12:18:58|0.21567
12:19:00|0.21553
12:19:01|0.21553
12:19:03|0.21553
12:19:04|0.21553
12:19:05|0.21553
12:19:06|0.21553
12:19:07|0.21598
12:19:08|0.21598
12:19:10|0.21598
12:19:11|0.21598
12:19:12|0.21598
12:19:13|0.21573
12:19:14|0.21573
12:19:15|0.21569
12:19:16|0.21569
12:19:17|0.21569
12:19:18|0.21569
12:19:19|0.21569
12:19:20|0.21567
12:19:21|0.21567
12:19:22|0.21593
12:19:23|0.21593
12:19:24|0.21593
12:19:25|0.21593
12:19:26|0.21593
12:19:27|0.21593
12:19:28|0.21593
12:19:29|0.21593
12:19:30|0.21593
12:19:31|0.21593
12:19:32|0.21572
12:19:33|0.21557
12:19:35|0.21557
12:19:35|0.21557
12:19:36|0.21557
12:19:38|0.21557
12:19:38|0.21557
12:19:40|0.21557
12:19:40|0.21557
12:19:42|0.21557
12:19:43|0.21557
12:19:44|0.21563
12:19:45|0.21563
12:19:46|0.21596
12:19:47|0.21613
12:19:48|0.21556
12:19:49|0.21612
12:19:50|0.21561
12:19:51|0.21561
12:19:52|0.21561
12:19:53|0.21566
12:19:54|0.21566
12:19:55|0.21567
12:19:56|0.21567
12:19:57|0.21567
12:19:58|0.21567
12:20:00|0.21599
12:20:01|0.21618
12:20:02|0.21618
12:20:03|0.21618
12:20:04|0.21618
12:20:05|0.21643
12:20:06|0.21654
12:20:07|0.21654
12:20:08|0.21654
12:20:09|0.21629
12:20:10|0.21592
12:20:11|0.21592
12:20:12|0.21611
12:20:13|0.21593
12:20:14|0.21593
12:20:15|0.21593
12:20:16|0.21593
12:20:17|0.21593
12:20:18|0.21593
12:20:19|0.21593
12:20:20|0.21593
12:20:21|0.21593
12:20:22|0.21593
12:20:23|0.21585
12:20:24|0.21585
12:20:25|0.21585
12:20:26|0.21585
12:20:27|0.21585
12:20:28|0.21613
12:20:29|0.21613
12:20:30|0.21585
12:20:31|0.21585
12:20:32|0.21585
12:20:33|0.21607
12:20:34|0.21607
12:20:35|0.21607
12:20:36|0.21605
12:20:37|0.21605
12:20:38|0.21605
12:20:39|0.2158
12:20:40|0.21613
12:20:41|0.21613
12:20:42|0.21607
12:20:43|0.21607
12:20:44|0.21607
12:20:45|0.21607
12:20:46|0.21607
12:20:47|0.21607
12:20:48|0.21607
12:20:49|0.21607
12:20:50|0.21607
12:20:51|0.21607
12:20:52|0.21607
12:20:53|0.21607
12:20:54|0.21607
12:20:55|0.21607
12:20:56|0.21607
12:20:57|0.21606
12:20:58|0.21606
12:20:59|0.21606
12:21:01|0.21606
12:21:02|0.21606
12:21:04|0.21606
12:21:05|0.21606
12:21:06|0.21606
12:21:07|0.21622
12:21:08|0.21601
12:21:09|0.21602
12:21:09|0.21602
12:21:11|0.21602
12:21:12|0.21602
12:21:13|0.21602
12:21:15|0.21602
12:21:16|0.21602
12:21:16|0.21602
12:21:17|0.21602
12:21:18|0.21602
12:21:19|0.21602
12:21:21|0.21602
12:21:22|0.21586
12:21:23|0.21586
12:21:23|0.21586
12:21:24|0.21586
12:21:26|0.21586
12:21:27|0.21579
12:21:27|0.21579
12:21:28|0.21579
12:21:30|0.21557
12:21:30|0.21555
12:21:31|0.21572
12:21:32|0.21544
12:21:33|0.21509
12:21:35|0.21509
12:21:35|0.21509
12:21:37|0.21509
12:21:38|0.21509
12:21:38|0.21499
12:21:39|0.21499
12:21:41|0.21499
12:21:42|0.21499
12:21:43|0.21499
12:21:44|0.21544
12:21:45|0.21544
12:21:46|0.21544
12:21:47|0.21544
12:21:48|0.21544
12:21:49|0.21518
12:21:50|0.21553
12:21:51|0.21517
12:21:52|0.21557
12:21:53|0.21557
12:21:54|0.21557
12:21:55|0.21557
12:21:56|0.21548
12:21:57|0.21548
12:21:58|0.21548
12:21:59|0.21602
12:22:00|0.21602
12:22:02|0.21602
12:22:04|0.21612
12:22:04|0.21612
12:22:06|0.21614
12:22:07|0.21604
12:22:08|0.21589
12:22:10|0.21589
12:22:10|0.21589
12:22:11|0.21581
12:22:12|0.21581
12:22:13|0.21581
12:22:14|0.21581
12:22:15|0.21581
12:22:16|0.21581
12:22:17|0.21581
12:22:18|0.21581
12:22:19|0.21581
12:22:20|0.2158
12:22:21|0.2158
12:22:22|0.21567
12:22:23|0.21567
12:22:24|0.21567
12:22:25|0.21567
12:22:26|0.21567
12:22:27|0.21567
12:22:28|0.21567
12:22:29|0.21567
12:22:30|0.21567
12:22:31|0.21567
12:22:33|0.21567
12:22:34|0.21567
12:22:35|0.21567
12:22:36|0.21578
12:22:37|0.21578
12:22:37|0.21578
12:22:39|0.21578
12:22:40|0.21578
12:22:41|0.21578
12:22:42|0.21578
12:22:43|0.21598
12:22:44|0.21598
12:22:45|0.21598
12:22:46|0.21598
12:22:46|0.21598
12:22:48|0.21598
12:22:48|0.21598
12:22:50|0.21598
12:22:51|0.21598
12:22:51|0.21608
12:22:53|0.21608
12:22:54|0.21598
12:22:55|0.21599
12:22:55|0.21599
12:22:57|0.21585
12:22:58|0.21585
12:22:58|0.21585
12:23:00|0.21585
12:23:00|0.21598
12:23:03|0.21612
12:23:03|0.21612
12:23:05|0.21612
12:23:06|0.21612
12:23:07|0.21612
12:23:08|0.21688
12:23:09|0.21688
12:23:10|0.21688
12:23:11|0.21673
12:23:13|0.21673
12:23:14|0.21673
12:23:15|0.21673
12:23:16|0.21689
12:23:17|0.21674
12:23:18|0.21699
12:23:19|0.217
12:23:20|0.217
12:23:21|0.217
12:23:22|0.217
12:23:23|0.21709
12:23:24|0.21709
12:23:25|0.21742
12:23:26|0.21742
12:23:27|0.21747
12:23:28|0.21762
12:23:29|0.21762
12:23:30|0.2175
12:23:30|0.21762
12:23:32|0.21745
12:23:33|0.21778
12:23:34|0.21759
12:23:35|0.21759
12:23:36|0.21794
12:23:37|0.21826
12:23:37|0.21795
12:23:39|0.21795
12:23:41|0.21795
12:23:41|0.21795
12:23:42|0.21795
12:23:43|0.21786
12:23:44|0.21786
12:23:45|0.2179
12:23:46|0.21829
12:23:47|0.21835
12:23:48|0.21843
12:23:49|0.21846
12:23:50|0.21846
12:23:51|0.21846
12:23:52|0.21879
12:23:53|0.21853
12:23:54|0.21853
12:23:55|0.21883
12:23:56|0.21857
12:23:57|0.21857
12:23:58|0.21886
12:23:59|0.21886
12:24:00|0.21872
12:24:01|0.21898
12:24:03|0.21874
12:24:04|0.21874
12:24:05|0.21874
12:24:06|0.21886
12:24:07|0.219
12:24:09|0.219
12:24:10|0.219
12:24:11|0.21926
12:24:12|0.2195
12:24:13|0.2195
12:24:14|0.21946
12:24:15|0.21948
12:24:16|0.2195
12:24:17|0.2195
12:24:18|0.2195
12:24:19|0.21814
12:24:20|0.21899
12:24:21|0.21883
12:24:22|0.21908
12:24:23|0.2187
12:24:24|0.21858
12:24:25|0.21884
12:24:26|0.21834
12:24:27|0.21834
12:24:28|0.21843
12:24:29|0.21843
12:24:30|0.21845
12:24:31|0.21845
12:24:32|0.21845
12:24:33|0.21845
12:24:34|0.21845
12:24:35|0.21884
12:24:36|0.21884
12:24:37|0.21884
12:24:38|0.21884
12:24:39|0.21884
12:24:40|0.21884
12:24:41|0.21884
12:24:42|0.21884
12:24:43|0.21893
12:24:44|0.21893
12:24:45|0.21893
12:24:46|0.21893
12:24:47|0.21847
12:24:48|0.21847
12:24:49|0.21847
12:24:50|0.21889
12:24:51|0.219
12:24:52|0.219
12:24:53|0.21893
12:24:54|0.21893
12:24:55|0.21915
12:24:56|0.21888
12:24:57|0.21888
12:24:58|0.21924
12:24:59|0.21901
12:25:00|0.21901
12:25:01|0.21901
12:25:02|0.21901
12:25:04|0.21901
12:25:06|0.21901
12:25:06|0.21901
12:25:08|0.21892
12:25:09|0.2192
12:25:11|0.21925
12:25:12|0.21924
12:25:13|0.21932
12:25:14|0.21944
12:25:15|0.21935
12:25:16|0.21924
12:25:18|0.21944
12:25:19|0.21944
12:25:20|0.21944
12:25:20|0.2195
12:25:22|0.2195
12:25:23|0.21949
12:25:24|0.21949
12:25:25|0.21944
12:25:26|0.21935
12:25:26|0.21935
12:25:28|0.2195
12:25:29|0.21949
12:25:30|0.21949
12:25:31|0.21949
12:25:32|0.2195
12:25:33|0.2195
12:25:34|0.21956
12:25:35|0.21966
12:25:36|0.21966
12:25:37|0.2195
12:25:38|0.21967
12:25:39|0.21967
12:25:39|0.21967
12:25:40|0.21967
12:25:42|0.21972
12:25:43|0.21972
12:25:44|0.21972
12:25:44|0.21972
12:25:46|0.21972
12:25:46|0.21972
12:25:47|0.21976
12:25:49|0.21976
12:25:50|0.21999
12:25:51|0.21978
12:25:52|0.21997
12:25:53|0.21993
12:25:54|0.21993
12:25:54|0.21987
12:25:56|0.21994
12:25:57|0.21999
12:25:58|0.21999
12:25:59|0.21971
12:26:00|0.22044
12:26:01|0.22028
12:26:01|0.22027
12:26:03|0.22025
12:26:04|0.22001
12:26:05|0.22
12:26:06|0.22
12:26:07|0.22016
12:26:08|0.22003
12:26:09|0.22049
12:26:10|0.22013
12:26:12|0.22004
12:26:13|0.22034
12:26:13|0.22034
12:26:15|0.22049
12:26:16|0.2205
12:26:17|0.2206
12:26:17|0.22082
12:26:19|0.22081
12:26:19|0.22081
12:26:20|0.22043
12:26:22|0.22066
12:26:23|0.22076
12:26:23|0.22076
12:26:25|0.22096
12:26:25|0.22097
12:26:27|0.22071
12:26:28|0.22099
12:26:29|0.22076
12:26:30|0.22074
12:26:30|0.22073
12:26:32|0.22092
12:26:33|0.2209
12:26:34|0.22091
12:26:35|0.22091
12:26:36|0.22093
12:26:37|0.22093
12:26:38|0.22093
12:26:39|0.22067
12:26:40|0.22067
12:26:41|0.22102
12:26:42|0.22182
12:26:43|0.22178
12:26:44|0.22071
12:26:45|0.22049
12:26:46|0.22049
12:26:47|0.22078
12:26:48|0.22019
12:26:49|0.22049
12:26:50|0.22024
12:26:51|0.22002
12:26:52|0.22002
12:26:53|0.22003
12:26:54|0.22006
12:26:55|0.22006
12:26:56|0.22013
12:26:57|0.22013
12:26:58|0.22035
12:26:59|0.2204
12:27:00|0.22024
12:27:01|0.2209
12:27:02|0.22074
12:27:03|0.2207
12:27:04|0.22067
12:27:05|0.22075
12:27:07|0.22075
12:27:08|0.22082
12:27:10|0.22076
12:27:11|0.22052
12:27:12|0.22052
12:27:13|0.22076
12:27:14|0.22076
12:27:15|0.22073
12:27:16|0.22076
12:27:17|0.22095
12:27:18|0.22095
12:27:19|0.22075
12:27:20|0.22075
12:27:22|0.22095
12:27:22|0.22095
12:27:24|0.22095
12:27:24|0.22095
12:27:25|0.22127
12:27:27|0.22103
12:27:28|0.22104
12:27:29|0.22104
12:27:29|0.22076
12:27:31|0.22155
12:27:31|0.22117
12:27:33|0.22136
12:27:34|0.22129
12:27:34|0.22076
12:27:36|0.22075
12:27:36|0.22075
12:27:37|0.22121
12:27:39|0.22148
12:27:40|0.22121
12:27:41|0.22121
12:27:42|0.22121
12:27:43|0.22124
12:27:44|0.22106
12:27:45|0.22106
12:27:46|0.22106
12:27:47|0.22106
12:27:48|0.22106
12:27:49|0.22106
12:27:50|0.22106
12:27:51|0.22109
12:27:52|0.22109
12:27:53|0.22109
12:27:54|0.22109
12:27:55|0.22109
12:27:56|0.22106
12:27:57|0.22106
12:27:58|0.22106
12:27:59|0.22131
12:28:00|0.2219
12:28:01|0.22106
12:28:02|0.22107
12:28:03|0.22168
12:28:05|0.2212
12:28:05|0.22145
12:28:08|0.22145
12:28:09|0.22117
12:28:11|0.22109
12:28:11|0.22109
12:28:13|0.22117
12:28:14|0.22117
12:28:15|0.2214
12:28:16|0.2212
12:28:18|0.22141
12:28:18|0.22141
12:28:19|0.22146
12:28:20|0.22166
12:28:21|0.22166
12:28:22|0.22177
12:28:23|0.22177
12:28:24|0.22177
12:28:25|0.22172
12:28:26|0.22179
12:28:27|0.22166
12:28:28|0.22166
12:28:29|0.22166
12:28:30|0.2218
12:28:32|0.22166
12:28:33|0.2217
12:28:34|0.222
12:28:35|0.22203
12:28:36|0.22236
12:28:37|0.22267
12:28:37|0.2227
12:28:39|0.22278
12:28:40|0.22278
12:28:41|0.22289
12:28:42|0.22271
12:28:43|0.22278
12:28:43|0.22331
12:28:45|0.22301
12:28:45|0.22309
12:28:47|0.2232
12:28:48|0.22369
12:28:49|0.22343
12:28:50|0.22353
12:28:51|0.22345
12:28:52|0.22369
12:28:52|0.22391
12:28:54|0.22393
12:28:55|0.22393
12:28:56|0.22369
12:28:57|0.22397
12:28:59|0.224
12:28:59|0.22398
12:29:00|0.22418
12:29:01|0.22423
12:29:02|0.22424
12:29:03|0.22425
12:29:04|0.22424
12:29:05|0.22423
12:29:06|0.22422
12:29:08|0.22422
12:29:09|0.22423
12:29:11|0.22402
12:29:11|0.224
12:29:12|0.22405
12:29:13|0.22417
12:29:15|0.22423
12:29:16|0.22355
12:29:18|0.22382
12:29:18|0.22394
12:29:19|0.22384
12:29:20|0.22437
12:29:21|0.22469
12:29:22|0.22439
12:29:23|0.22504
12:29:24|0.22533
12:29:25|0.22531
12:29:26|0.22554
12:29:27|0.22532
12:29:28|0.22559
12:29:29|0.22552
12:29:30|0.22533
12:29:31|0.22574
12:29:33|0.22573
12:29:34|0.22578
12:29:35|0.22576
12:29:35|0.22577
12:29:37|0.22574
12:29:38|0.22574
12:29:39|0.22576
12:29:40|0.22554
12:29:40|0.22574
12:29:42|0.22554
12:29:43|0.22546
12:29:43|0.22574
12:29:45|0.22574
12:29:46|0.22573
12:29:47|0.22573
12:29:48|0.22573
12:29:49|0.2255
12:29:50|0.2254
12:29:51|0.22551
12:29:52|0.22571
12:29:53|0.22561
12:29:54|0.22528
12:29:55|0.2254
12:29:56|0.2254
12:29:56|0.2254
12:29:58|0.22459
12:29:59|0.225
12:30:00|0.22505
12:30:01|0.22496
12:30:02|0.22519
12:30:03|0.22483
12:30:04|0.22439
12:30:05|0.22415
12:30:06|0.22479
12:30:07|0.22394
12:30:08|0.22362
12:30:10|0.22363
12:30:11|0.22361
12:30:12|0.22329
12:30:14|0.22324
12:30:15|0.22228
12:30:16|0.22264
12:30:17|0.22225
12:30:18|0.22231
12:30:19|0.22231
12:30:20|0.2225
12:30:21|0.22226
12:30:22|0.22267
12:30:22|0.22267
12:30:24|0.22243
12:30:25|0.22281
12:30:26|0.22257
12:30:27|0.22265
12:30:28|0.22266
12:30:29|0.22266
12:30:30|0.22264
12:30:31|0.22264
12:30:32|0.22312
12:30:33|0.22324
12:30:34|0.22334
12:30:35|0.22357
12:30:36|0.22354
12:30:37|0.22354
12:30:38|0.22362
12:30:39|0.22405
12:30:40|0.22407
12:30:41|0.22415
12:30:42|0.22389
12:30:43|0.22387
12:30:44|0.22379
12:30:45|0.22385
12:30:46|0.22383
12:30:47|0.22498
12:30:48|0.22447
12:30:48|0.22447
12:30:49|0.22447
12:30:51|0.22468
12:30:52|0.22468
12:30:53|0.22418
12:30:54|0.22456
12:30:55|0.22456
12:30:56|0.22395
12:30:57|0.22415
12:30:58|0.22363
12:30:59|0.2238
12:31:00|0.22329
12:31:01|0.22329
12:31:02|0.22329
12:31:02|0.22354
12:31:04|0.22354
12:31:05|0.22328
12:31:06|0.22304
12:31:07|0.22306
12:31:08|0.22342
12:31:08|0.223
12:31:11|0.22328
12:31:11|0.2231
12:31:12|0.22293
12:31:13|0.223
12:31:15|0.22328
12:31:16|0.22289
12:31:17|0.22324
12:31:18|0.22324
12:31:19|0.223
12:31:20|0.223
12:31:21|0.22275
12:31:22|0.22299
12:31:23|0.22281
12:31:24|0.22281
12:31:25|0.22281
12:31:25|0.22329
12:31:27|0.22334
12:31:28|0.22358
12:31:29|0.22359
12:31:30|0.2234
12:31:31|0.2234
12:31:32|0.22359
12:31:33|0.22327
12:31:34|0.22369
12:31:35|0.22369
12:31:36|0.22341
12:31:37|0.22341
12:31:38|0.2234
12:31:39|0.2234
12:31:40|0.2235
12:31:41|0.22324
12:31:42|0.22324
12:31:43|0.22324
12:31:44|0.22324
12:31:45|0.22324
12:31:46|0.22326
12:31:47|0.22326
12:31:48|0.223
12:31:49|0.22252
12:31:50|0.22252
12:31:51|0.22263
12:31:52|0.22265
12:31:53|0.22237
12:31:54|0.22263
12:31:55|0.22252
12:31:56|0.22252
12:31:57|0.22226
12:31:58|0.22237
12:31:59|0.22237
12:32:00|0.22226
12:32:00|0.22226
12:32:02|0.22226
12:32:02|0.22226
12:32:05|0.22274
12:32:05|0.22274
12:32:06|0.22274
12:32:07|0.22307
12:32:08|0.22317
12:32:09|0.22317
12:32:11|0.22288
12:32:12|0.22286
12:32:14|0.22286
12:32:15|0.22286
12:32:16|0.22285
12:32:17|0.22248
12:32:18|0.22248
12:32:19|0.22283
12:32:20|0.22283
12:32:21|0.22283
12:32:22|0.22283
12:32:23|0.22283
12:32:24|0.22283
12:32:25|0.2224
12:32:26|0.2224
12:32:27|0.2226
12:32:28|0.2226
12:32:29|0.2226
12:32:30|0.22234
12:32:31|0.22166
12:32:32|0.22145
12:32:33|0.22145
12:32:35|0.2218
12:32:35|0.2218
12:32:37|0.2218
12:32:38|0.22123
12:32:39|0.22124
12:32:40|0.22124
12:32:41|0.22122
12:32:42|0.22133
12:32:43|0.22127
12:32:44|0.22122
12:32:45|0.22122
12:32:46|0.22122
12:32:47|0.22121
12:32:48|0.22143
12:32:48|0.22101
12:32:49|0.22108
12:32:50|0.22123
12:32:52|0.22123
12:32:53|0.22124
12:32:54|0.22153
12:32:55|0.22153
12:32:56|0.22136
12:32:56|0.22136
12:32:58|0.22136
12:32:59|0.22136
12:33:00|0.22124
12:33:01|0.22147
12:33:02|0.22147
12:33:02|0.22121
12:33:03|0.22121
12:33:05|0.22121
12:33:06|0.22102
12:33:07|0.22102
12:33:07|0.2209
12:33:09|0.2209
12:33:10|0.22082
12:33:10|0.22082
12:33:13|0.22045
12:33:14|0.22037
12:33:16|0.22037
12:33:17|0.22027
12:33:18|0.22027
12:33:20|0.22022
12:33:20|0.22006
12:33:21|0.21998
12:33:22|0.21994
12:33:24|0.21974
12:33:25|0.2197
12:33:26|0.2197
12:33:27|0.21983
12:33:28|0.21994
12:33:29|0.2199
12:33:30|0.21973
12:33:30|0.21965
12:33:32|0.21965
12:33:32|0.21992
12:33:34|0.21953
12:33:35|0.21953
12:33:36|0.21981
12:33:37|0.21966
12:33:37|0.21961
12:33:39|0.21977
12:33:40|0.2195
12:33:41|0.2195
12:33:42|0.2195
12:33:42|0.2195
12:33:44|0.2195
12:33:45|0.21978
12:33:46|0.21978
12:33:47|0.22033
12:33:48|0.22018
12:33:49|0.22021
12:33:51|0.2205
12:33:51|0.22051
12:33:52|0.22067
12:33:53|0.22098
12:33:54|0.22073
12:33:55|0.22109
12:33:56|0.221
12:33:57|0.22098
12:33:58|0.22082
12:33:59|0.22023
12:34:00|0.22032
12:34:01|0.2198
12:34:02|0.2198
12:34:03|0.22022
12:34:04|0.22
12:34:05|0.22
12:34:06|0.22
12:34:07|0.22011
12:34:08|0.22042
12:34:09|0.22044
12:34:10|0.22005
12:34:11|0.22032
12:34:13|0.22081
12:34:15|0.22081
12:34:15|0.22081
12:34:17|0.22104
12:34:19|0.22155
12:34:19|0.22154
12:34:21|0.22185
12:34:22|0.222
12:34:23|0.22187
12:34:25|0.22178
12:34:25|0.22187
12:34:26|0.22199
12:34:27|0.22187
12:34:28|0.22175
12:34:29|0.2214
12:34:30|0.2214
12:34:31|0.22142
12:34:32|0.22142
12:34:33|0.22142
12:34:34|0.2211
12:34:35|0.22102
12:34:36|0.22106
12:34:37|0.22124
12:34:38|0.22124
12:34:39|0.22101
12:34:40|0.22113
12:34:41|0.22124
12:34:42|0.22174
12:34:43|0.22172
12:34:44|0.22144
12:34:45|0.22172
12:34:46|0.22172
12:34:47|0.22127
12:34:48|0.22127
12:34:49|0.22127
12:34:50|0.22113
12:34:51|0.22103
12:34:52|0.22115
12:34:53|0.22115
12:34:54|0.22044
12:34:55|0.22029
12:34:56|0.22024
12:34:57|0.22006
12:34:58|0.22006
12:34:59|0.22024
12:35:00|0.22036
12:35:01|0.22075
12:35:02|0.22075
12:35:03|0.22078
12:35:04|0.22078
12:35:05|0.22036
12:35:06|0.22036
12:35:07|0.22037
12:35:08|0.22068
12:35:09|0.22036
12:35:10|0.22
12:35:11|0.22041
12:35:12|0.22003
12:35:14|0.2204
12:35:16|0.22
12:35:16|0.21984
12:35:17|0.21963
12:35:19|0.2195
12:35:21|0.2195
12:35:21|0.2195
12:35:23|0.21972
12:35:24|0.22
12:35:24|0.22
12:35:26|0.21983
12:35:27|0.21983
12:35:28|0.22015
12:35:29|0.22015
12:35:30|0.22
12:35:31|0.22
12:35:32|0.22
12:35:33|0.22015
12:35:34|0.22015
12:35:35|0.22033
12:35:36|0.2204
12:35:37|0.2204
12:35:38|0.2204
12:35:39|0.2204
12:35:40|0.22079
12:35:41|0.2204
12:35:42|0.22048
12:35:43|0.22048
12:35:44|0.2204
12:35:44|0.2204
12:35:46|0.2204
12:35:47|0.2205
12:35:47|0.2205
12:35:49|0.2205
12:35:50|0.2205
12:35:51|0.2204
12:35:52|0.2204
12:35:53|0.2204
12:35:54|0.2204
12:35:55|0.22015
12:35:56|0.22015
12:35:57|0.22015
12:35:59|0.22015
12:35:59|0.22015
12:36:00|0.22015
12:36:01|0.22015
12:36:02|0.22015
12:36:03|0.22
12:36:04|0.22002
12:36:05|0.22002
12:36:06|0.21985
12:36:07|0.21985
12:36:08|0.22
12:36:09|0.22002
12:36:10|0.22002
12:36:11|0.22008
12:36:12|0.22008
12:36:13|0.22002
12:36:14|0.22038
12:36:16|0.22038
12:36:16|0.2205
12:36:17|0.2205
12:36:18|0.2205
12:36:19|0.2205
12:36:20|0.2205
12:36:21|0.22037
12:36:23|0.2208
12:36:24|0.22084
12:36:25|0.22084
12:36:26|0.22084
12:36:27|0.22069
12:36:28|0.22081
12:36:28|0.22081
12:36:30|0.22092
12:36:30|0.22092
12:36:32|0.22092
12:36:34|0.22102
12:36:34|0.22102
12:36:36|0.22103
12:36:36|0.22103
12:36:38|0.22104
12:36:38|0.22104
12:36:40|0.22104
12:36:41|0.22104
12:36:42|0.22102
12:36:43|0.22102
12:36:44|0.22114
12:36:45|0.22114
12:36:46|0.22083
12:36:47|0.221
12:36:48|0.22081
12:36:48|0.22081
12:36:50|0.22081
12:36:51|0.22081
12:36:52|0.22081
12:36:52|0.22081
12:36:54|0.22099
12:36:56|0.22078
12:36:56|0.22078
12:36:57|0.22078
12:36:58|0.22078
12:36:59|0.22078
12:37:00|0.22078
12:37:01|0.22078
12:37:02|0.22078
12:37:03|0.2205
12:37:05|0.22022
12:37:05|0.22015
12:37:06|0.22015
12:37:07|0.22008
12:37:08|0.22007
12:37:09|0.22021
12:37:10|0.22021
12:37:11|0.22021
12:37:13|0.21983
12:37:14|0.21987
12:37:15|0.21987
12:37:17|0.22007
12:37:17|0.22007
12:37:19|0.21998
12:37:21|0.21987
12:37:22|0.21987
12:37:23|0.21987
12:37:24|0.21999
12:37:25|0.21999
12:37:26|0.22
12:37:27|0.22
12:37:28|0.22008
12:37:30|0.22001
12:37:30|0.22067
12:37:31|0.22067
12:37:32|0.22072
12:37:33|0.22037
12:37:34|0.22073
12:37:35|0.22073
12:37:36|0.22051
12:37:37|0.22072
12:37:38|0.22072
12:37:39|0.22078
12:37:40|0.22072
12:37:41|0.22017
12:37:42|0.22015
12:37:43|0.22023
12:37:44|0.22023
12:37:45|0.22023
12:37:46|0.22023
12:37:47|0.22045
12:37:48|0.22045
12:37:49|0.22067
12:37:50|0.22077
12:37:51|0.22072
12:37:52|0.22072
12:37:53|0.22072
12:37:55|0.22072
12:37:55|0.22072
12:37:57|0.22072
12:37:57|0.22072
12:37:58|0.22072
12:38:00|0.2209
12:38:01|0.22099
12:38:01|0.22104
12:38:02|0.22109
12:38:03|0.22109
12:38:05|0.22117
12:38:05|0.22078
12:38:06|0.22094
12:38:07|0.22094
12:38:08|0.22083
12:38:09|0.22083
12:38:11|0.22083
12:38:11|0.22085
12:38:12|0.22089
12:38:13|0.22094
12:38:14|0.22078
12:38:16|0.22078
12:38:17|0.22073
12:38:18|0.22073
12:38:19|0.22073
12:38:20|0.22085
12:38:21|0.22085
12:38:22|0.22085
12:38:23|0.22086
12:38:24|0.22073
12:38:25|0.22073
12:38:26|0.22078
12:38:27|0.22078
12:38:28|0.22077
12:38:29|0.22059
12:38:30|0.22059
12:38:31|0.22059
12:38:33|0.22057
12:38:34|0.22057
12:38:35|0.22069
12:38:36|0.2205
12:38:36|0.2205
12:38:38|0.22034
12:38:39|0.22034
12:38:40|0.22034
12:38:41|0.22034
12:38:42|0.22034
12:38:43|0.22034
12:38:44|0.22027
12:38:45|0.22034
12:38:46|0.22034
12:38:47|0.22034
12:38:48|0.22011
12:38:49|0.22011
12:38:50|0.22011
12:38:51|0.22011
12:38:52|0.22041
12:38:53|0.22041
12:38:54|0.22011
12:38:55|0.22011
12:38:56|0.22018
12:38:57|0.22018
12:38:58|0.22018
12:38:59|0.22018
12:39:00|0.22041
12:39:01|0.22041
12:39:02|0.22013
12:39:03|0.22014
12:39:04|0.22014
12:39:05|0.22014
12:39:06|0.22014
12:39:07|0.22019
12:39:08|0.22019
12:39:09|0.22019
12:39:10|0.22019
12:39:11|0.22068
12:39:12|0.22069
12:39:13|0.22071
12:39:14|0.22068
12:39:15|0.22023
12:39:16|0.22018
12:39:17|0.22024
12:39:19|0.22048
12:39:20|0.22048
12:39:22|0.22048
12:39:23|0.21987
12:39:24|0.22011
12:39:25|0.22011
12:39:26|0.22011
12:39:27|0.22
12:39:28|0.21983
12:39:29|0.22044
12:39:31|0.22044
12:39:32|0.22044
12:39:33|0.22016
12:39:34|0.22002
12:39:35|0.22002
12:39:36|0.22002
12:39:36|0.21989
12:39:38|0.21989
12:39:38|0.22
12:39:40|0.22
12:39:41|0.22
12:39:41|0.22
12:39:43|0.22002
12:39:43|0.22002
12:39:44|0.22001
12:39:45|0.22001
12:39:46|0.22001
12:39:48|0.22004
12:39:49|0.22005
12:39:50|0.22005
12:39:50|0.22
12:39:51|0.22
12:39:53|0.22
12:39:54|0.22
12:39:54|0.22
12:39:56|0.21988
12:39:56|0.21988
12:39:58|0.21988
12:39:59|0.2201
12:40:00|0.22016
12:40:01|0.22031
12:40:01|0.22031
12:40:02|0.22031
12:40:03|0.22031
12:40:05|0.22031
12:40:05|0.22031
12:40:06|0.22031
12:40:08|0.22003
12:40:08|0.22003
12:40:09|0.2203
12:40:10|0.22012
12:40:11|0.22012
12:40:12|0.22012
12:40:14|0.22012
12:40:14|0.22018
12:40:15|0.22018
12:40:16|0.22018
12:40:17|0.22018
12:40:19|0.22018
12:40:20|0.22018
12:40:22|0.22018
12:40:23|0.22017
12:40:24|0.22017
12:40:25|0.22028
12:40:26|0.22028
12:40:27|0.22028
12:40:28|0.22028
12:40:29|0.22028
12:40:30|0.22028
12:40:31|0.22028
12:40:32|0.22028
12:40:33|0.22021
12:40:34|0.2202
12:40:35|0.22028
12:40:36|0.2203
12:40:37|0.22031
12:40:38|0.2202
12:40:39|0.2202
12:40:40|0.22021
12:40:41|0.21989
12:40:42|0.21989
12:40:43|0.21989
12:40:44|0.21989
12:40:45|0.21989
12:40:46|0.21989
12:40:47|0.21989
12:40:48|0.21989
12:40:49|0.22017
12:40:50|0.22017
12:40:51|0.21992
12:40:52|0.22017
12:40:53|0.22017
12:40:54|0.22017
12:40:55|0.22017
12:40:56|0.22017
12:40:57|0.22017
12:40:58|0.22017
12:40:59|0.22017
12:41:00|0.22017
12:41:01|0.21991
12:41:02|0.21991
12:41:03|0.21991
12:41:04|0.22012
12:41:05|0.22012
12:41:06|0.22017
12:41:07|0.22017
12:41:08|0.2202
12:41:09|0.2202
12:41:10|0.2202
12:41:11|0.22037
12:41:12|0.22037
12:41:13|0.22037
12:41:15|0.22065
12:41:15|0.22065
12:41:17|0.22065
12:41:17|0.22065
12:41:19|0.22065
12:41:20|0.22078
12:41:22|0.22065
12:41:23|0.22089
12:41:24|0.22043
12:41:25|0.22036
12:41:27|0.22041
12:41:28|0.22041
12:41:29|0.22047
12:41:29|0.22046
12:41:31|0.22046
12:41:32|0.22046
12:41:32|0.22046
12:41:33|0.22046
12:41:35|0.22046
12:41:35|0.22054
12:41:36|0.22046
12:41:37|0.22046
12:41:38|0.22046
12:41:39|0.22046
12:41:41|0.22079
12:41:41|0.22082
12:41:43|0.2208
12:41:43|0.2208
12:41:44|0.2208
12:41:45|0.22077
12:41:47|0.22077
12:41:47|0.2208
12:41:49|0.2208
12:41:49|0.22081
12:41:51|0.22081
12:41:52|0.22081
12:41:53|0.22099
12:41:53|0.2208
12:41:54|0.2208
12:41:55|0.2208
12:41:56|0.2208
12:41:58|0.22066
12:41:59|0.22066
12:41:59|0.22077
12:42:00|0.22077
12:42:02|0.22079
12:42:03|0.22079
12:42:04|0.22084
12:42:05|0.22065
12:42:06|0.22065
12:42:07|0.2208
12:42:08|0.22097
12:42:09|0.22097
12:42:10|0.22097
12:42:11|0.22097
12:42:12|0.22065
12:42:13|0.22097
12:42:14|0.22097
12:42:15|0.22067
12:42:16|0.22089
12:42:17|0.22089
12:42:18|0.22089
12:42:19|0.22089
12:42:20|0.22089
12:42:22|0.22089
12:42:23|0.2207
12:42:25|0.22087
12:42:25|0.22087
12:42:27|0.22087
12:42:28|0.22087
12:42:29|0.22087
12:42:30|0.22089
12:42:31|0.22065
12:42:32|0.22065
12:42:33|0.22088
12:42:34|0.22088
12:42:35|0.22088
12:42:36|0.22067
12:42:37|0.22067
12:42:38|0.22087
12:42:39|0.22073
12:42:40|0.22098
12:42:42|0.22098
12:42:42|0.22098
12:42:44|0.22097
12:42:45|0.22095
12:42:46|0.22098
12:42:47|0.22098
12:42:48|0.22098
12:42:50|0.22098
12:42:50|0.22098
12:42:52|0.22097
12:42:52|0.221
12:42:53|0.221
12:42:54|0.221
12:42:55|0.22087
12:42:56|0.22065
12:42:57|0.22065
12:42:58|0.22081
12:42:59|0.22078
12:43:00|0.22054
12:43:01|0.22048
12:43:03|0.22048
12:43:03|0.22048
12:43:04|0.22048
12:43:05|0.22048
12:43:06|0.22048
12:43:08|0.22051
12:43:10|0.22051
12:43:11|0.22051
12:43:12|0.22051
12:43:12|0.22051
12:43:13|0.22051
12:43:14|0.22051
12:43:16|0.22051
12:43:16|0.22055
12:43:17|0.22055
12:43:18|0.22055
12:43:19|0.22055
12:43:20|0.22055
12:43:22|0.22055
12:43:24|0.22067
12:43:25|0.22067
12:43:26|0.22091
12:43:27|0.22091
12:43:28|0.22091
12:43:29|0.22091
12:43:30|0.22091
12:43:31|0.22091
12:43:32|0.22067
12:43:33|0.22067
12:43:34|0.22067
12:43:35|0.22088
12:43:37|0.22066
12:43:38|0.22082
12:43:38|0.22047
12:43:40|0.22049
12:43:41|0.22049
12:43:42|0.22049
12:43:43|0.22047
12:43:44|0.22036
12:43:45|0.22036
12:43:46|0.22036
12:43:48|0.22011
12:43:49|0.22011
12:43:50|0.2201
12:43:50|0.22004
12:43:52|0.21992
12:43:53|0.21992
12:43:53|0.21991
12:43:54|0.21991
12:43:55|0.21992
12:43:57|0.22
12:43:58|0.22006
12:43:59|0.22003
12:44:00|0.22003
12:44:01|0.22004
12:44:02|0.22004
12:44:03|0.21992
12:44:05|0.22014
12:44:06|0.22014
12:44:06|0.22014
12:44:08|0.22014
12:44:08|0.22014
12:44:09|0.22018
12:44:10|0.22018
12:44:12|0.22018
12:44:12|0.22018
12:44:13|0.22004
12:44:14|0.22004
12:44:16|0.22004
12:44:17|0.22004
12:44:18|0.22004
12:44:18|0.22004
12:44:20|0.21992
12:44:21|0.21995
12:44:22|0.22001
12:44:24|0.22001
12:44:25|0.22004
12:44:26|0.22019
12:44:28|0.2202
12:44:28|0.2202
12:44:30|0.2202
12:44:31|0.22015
12:44:32|0.22005
12:44:33|0.22005
12:44:34|0.22005
12:44:35|0.22005
12:44:35|0.22005
12:44:37|0.22
12:44:38|0.22
12:44:39|0.21999
12:44:40|0.21999
12:44:41|0.21991
12:44:42|0.21991
12:44:43|0.22
12:44:44|0.22
12:44:45|0.2195
12:44:46|0.21946
12:44:47|0.21945
12:44:48|0.21928
12:44:49|0.21909
12:44:50|0.21909
12:44:51|0.21899
12:44:53|0.21899
12:44:53|0.21899
12:44:54|0.21886
12:44:55|0.21886
12:44:57|0.21882
12:44:58|0.21868
12:44:58|0.21859
12:45:00|0.2185
12:45:00|0.2185
12:45:01|0.21854
12:45:03|0.21866
12:45:03|0.21865
12:45:05|0.21835
12:45:06|0.21835
12:45:06|0.21829
12:45:08|0.21823
12:45:09|0.21801
12:45:09|0.21801
12:45:10|0.21801
12:45:12|0.21801
12:45:12|0.21801
12:45:13|0.21799
12:45:15|0.21785
12:45:16|0.2179
12:45:16|0.21801
12:45:17|0.218
12:45:18|0.218
12:45:20|0.218
12:45:21|0.21801
12:45:21|0.21813
12:45:22|0.21823
12:45:24|0.21794
12:45:26|0.21773
12:45:27|0.21804
12:45:28|0.21801
12:45:29|0.21784
12:45:30|0.21784
12:45:32|0.2177
12:45:33|0.21801
12:45:35|0.21808
12:45:36|0.21761
12:45:36|0.21754
12:45:38|0.21754
12:45:39|0.21754
12:45:40|0.21754
12:45:41|0.21754
12:45:42|0.21754
12:45:43|0.21761
12:45:44|0.21771
12:45:45|0.21776
12:45:46|0.21761
12:45:48|0.21773
12:45:49|0.21773
12:45:49|0.21783
12:45:51|0.21761
12:45:52|0.21761
12:45:53|0.21761
12:45:54|0.21761
12:45:55|0.21761
12:45:56|0.21761
12:45:57|0.21761
12:45:58|0.21754
12:45:59|0.21754
12:46:00|0.21754
12:46:01|0.21755
12:46:02|0.21755
12:46:03|0.21755
12:46:04|0.21755
12:46:05|0.21755
12:46:06|0.21776
12:46:07|0.21776
12:46:08|0.21889
12:46:09|0.21869
12:46:10|0.21867
12:46:11|0.21878
12:46:12|0.21878
12:46:13|0.21878
12:46:14|0.21878
12:46:15|0.21878
12:46:16|0.21878
12:46:17|0.21878
12:46:18|0.21864
12:46:19|0.21864
12:46:20|0.21864
12:46:21|0.21831
12:46:22|0.21831
12:46:23|0.21801
12:46:24|0.21829
12:46:26|0.21829
12:46:27|0.21801
12:46:29|0.21823
12:46:30|0.21802
12:46:32|0.21802
12:46:32|0.21802
12:46:33|0.21802
12:46:34|0.21802
12:46:36|0.21804
12:46:37|0.21804
12:46:38|0.21804
12:46:39|0.21843
12:46:40|0.21841
12:46:41|0.21841
12:46:42|0.21815
12:46:43|0.21815
12:46:44|0.21802
12:46:45|0.21772
12:46:46|0.21795
12:46:47|0.21795
12:46:48|0.21795
12:46:49|0.2177
12:46:50|0.21776
12:46:51|0.21776
12:46:52|0.21776
12:46:53|0.21776
12:46:54|0.21764
12:46:55|0.21774
12:46:56|0.21754
12:46:57|0.21814
12:46:58|0.21814
12:46:59|0.21814
12:47:00|0.21814
12:47:01|0.21708
12:47:02|0.21678
12:47:03|0.21698
12:47:04|0.21707
12:47:05|0.21707
12:47:06|0.21696
12:47:07|0.21694
12:47:08|0.21698
12:47:09|0.21687
12:47:10|0.21687
12:47:11|0.21651
12:47:12|0.21637
12:47:13|0.21619
12:47:14|0.21619
12:47:15|0.21619
12:47:16|0.21598
12:47:17|0.21598
12:47:18|0.21633
12:47:19|0.21629
12:47:20|0.21599
12:47:21|0.21599
12:47:22|0.21599
12:47:23|0.21599
12:47:24|0.21661
12:47:25|0.21613
12:47:26|0.21613
12:47:27|0.21637
12:47:29|0.21613
12:47:30|0.21601
12:47:31|0.21601
12:47:32|0.21603
12:47:33|0.21629
12:47:34|0.21629
12:47:35|0.21629
12:47:36|0.21629
12:47:37|0.21629
12:47:38|0.21609
12:47:39|0.2161
12:47:40|0.21623
12:47:41|0.21631
12:47:42|0.21631
12:47:43|0.21641
12:47:44|0.21654
12:47:45|0.21654
12:47:47|0.2167
12:47:47|0.21646
12:47:49|0.21643
12:47:50|0.21674
12:47:50|0.21674
12:47:52|0.21625
12:47:53|0.21657
12:47:54|0.21785
12:47:55|0.21816
12:47:56|0.2182
12:47:57|0.2182
12:47:58|0.2182
12:47:59|0.2182
12:48:00|0.2182
12:48:01|0.21806
12:48:02|0.21806
12:48:03|0.21733
12:48:04|0.21775
12:48:05|0.21762
12:48:06|0.21762
12:48:07|0.21762
12:48:08|0.21762
12:48:09|0.21762
12:48:10|0.21842
12:48:11|0.21842
12:48:12|0.21842
12:48:13|0.21842
12:48:14|0.21842
12:48:15|0.21842
12:48:16|0.21842
12:48:17|0.21829
12:48:18|0.21833
12:48:19|0.21832
12:48:20|0.21832
12:48:21|0.21832
12:48:22|0.21828
12:48:23|0.21829
12:48:24|0.21829
12:48:25|0.21797
12:48:26|0.21781
12:48:28|0.21786
12:48:28|0.21815
12:48:30|0.21779
12:48:30|0.21779
12:48:32|0.21779
12:48:33|0.21775
12:48:34|0.21775
12:48:35|0.21775
12:48:36|0.21775
12:48:37|0.21804
12:48:38|0.2183
12:48:39|0.21842
12:48:40|0.21831
12:48:41|0.21826
12:48:43|0.21826
12:48:44|0.21826
12:48:45|0.21829
12:48:45|0.21829
12:48:46|0.21828
12:48:47|0.21828
12:48:49|0.21828
12:48:50|0.21775
12:48:51|0.21775
12:48:52|0.21765
12:48:53|0.21765
12:48:54|0.21765
12:48:54|0.21765
12:48:56|0.21788
12:48:57|0.21788
12:48:58|0.21788
12:48:58|0.21789
12:49:00|0.21789
12:49:01|0.21763
12:49:02|0.21763
12:49:02|0.21787
12:49:04|0.21787
12:49:05|0.21787
12:49:06|0.21787
12:49:07|0.21787
12:49:07|0.21787
12:49:09|0.21787
12:49:10|0.21787
12:49:10|0.21789
12:49:11|0.21789
12:49:13|0.21789
12:49:13|0.21789
12:49:14|0.21789
12:49:15|0.21789
12:49:16|0.21789
12:49:18|0.21789
12:49:19|0.21826
12:49:20|0.21841
12:49:21|0.21841
12:49:21|0.21841
12:49:22|0.21841
12:49:23|0.21841
12:49:24|0.21841
12:49:26|0.21841
12:49:27|0.21841
12:49:28|0.21841
12:49:30|0.21834
12:49:31|0.21791
12:49:33|0.2179
12:49:34|0.2179
12:49:35|0.2179
12:49:36|0.2179
12:49:37|0.2179
12:49:38|0.2179
12:49:39|0.21745
12:49:40|0.2174
12:49:41|0.21741
12:49:41|0.21741
12:49:42|0.21735
12:49:43|0.21735
12:49:44|0.2173
12:49:45|0.21721
12:49:47|0.2172
12:49:47|0.2174
12:49:48|0.2174
12:49:50|0.21738
12:49:51|0.21721
12:49:52|0.21729
12:49:52|0.2174
12:49:53|0.21806
12:49:54|0.21806
12:49:56|0.21806
12:49:56|0.21806
12:49:57|0.21786
12:49:59|0.21783
12:49:59|0.21783
12:50:00|0.21783
12:50:02|0.21783
12:50:03|0.21783
12:50:03|0.21783
12:50:05|0.21795
12:50:06|0.21768
12:50:07|0.21768
12:50:08|0.21784
12:50:08|0.21784
12:50:09|0.21784
12:50:11|0.21784
12:50:12|0.21784
12:50:12|0.21784
12:50:14|0.21784
12:50:15|0.21784
12:50:15|0.21784
12:50:17|0.21784
12:50:17|0.21771
12:50:18|0.21771
12:50:19|0.21771
12:50:20|0.21744
12:50:21|0.21741
12:50:23|0.21741
12:50:24|0.21741
12:50:25|0.21721
12:50:26|0.21721
12:50:26|0.21721
12:50:27|0.21757
12:50:29|0.21757
12:50:30|0.21757
12:50:31|0.21765
12:50:32|0.21765
12:50:33|0.21784
12:50:34|0.21783
12:50:36|0.21766
12:50:37|0.21766
12:50:38|0.21754
12:50:39|0.21765
12:50:40|0.21765
12:50:40|0.21765
12:50:42|0.21766
12:50:42|0.21766
12:50:43|0.21753
12:50:44|0.21753
12:50:45|0.21753
12:50:46|0.21753
12:50:48|0.21753
12:50:49|0.21753
12:50:50|0.21759
12:50:51|0.21759
12:50:52|0.21744
12:50:53|0.21744
12:50:54|0.21744
12:50:55|0.21744
12:50:56|0.21744
12:50:57|0.21733
12:50:58|0.21743
12:50:59|0.21743
12:51:00|0.21733
12:51:01|0.21733
12:51:02|0.21721
12:51:03|0.21721
12:51:04|0.2172
12:51:05|0.21719
12:51:06|0.21743
12:51:07|0.21722
12:51:08|0.21717
12:51:09|0.21717
12:51:10|0.21721
12:51:11|0.21721
12:51:12|0.21721
12:51:13|0.21721
12:51:14|0.21724
12:51:15|0.21717
12:51:16|0.21744
12:51:17|0.21744
12:51:18|0.21744
12:51:19|0.21744
12:51:20|0.21744
12:51:21|0.21727
12:51:22|0.21727
12:51:23|0.21727
12:51:24|0.21727
12:51:25|0.21727
12:51:26|0.21727
12:51:27|0.21744
12:51:28|0.21744
12:51:29|0.21726
12:51:31|0.21726
12:51:32|0.21726
12:51:33|0.21726
12:51:34|0.21726
12:51:35|0.21744
12:51:36|0.21744
12:51:37|0.21744
12:51:38|0.21744
12:51:39|0.21744
12:51:40|0.21744
12:51:41|0.21744
12:51:42|0.21723
12:51:43|0.21721
12:51:44|0.21737
12:51:46|0.21737
12:51:47|0.21737
12:51:48|0.21737
12:51:49|0.21737
12:51:50|0.21737
12:51:50|0.21737
12:51:52|0.21737
12:51:52|0.21737
12:51:54|0.21737
12:51:54|0.21737
12:51:56|0.21716
12:51:57|0.217
12:51:58|0.217
12:51:59|0.217
12:51:59|0.21696
12:52:00|0.2169
12:52:02|0.2169
12:52:02|0.2169
12:52:03|0.2169
12:52:05|0.21687
12:52:05|0.21684
12:52:07|0.2168
12:52:08|0.2168
12:52:09|0.2168
12:52:09|0.21676
12:52:11|0.21676
12:52:12|0.21672
12:52:13|0.21672
12:52:13|0.21672
12:52:15|0.2169
12:52:16|0.217
12:52:17|0.217
12:52:18|0.217
12:52:19|0.217
12:52:20|0.217
12:52:20|0.217
12:52:21|0.21737
12:52:23|0.2176
12:52:23|0.21789
12:52:24|0.21769
12:52:25|0.21783
12:52:27|0.21783
12:52:27|0.21783
12:52:28|0.21766
12:52:30|0.21766
12:52:30|0.21766
12:52:31|0.21764
12:52:33|0.21764
12:52:35|0.21764
12:52:36|0.2171
12:52:37|0.2171
12:52:38|0.21714
12:52:40|0.21714
12:52:40|0.21714
12:52:41|0.2172
12:52:42|0.2172
12:52:43|0.2172
12:52:45|0.2172
12:52:46|0.21704
12:52:47|0.21704
12:52:49|0.2172
12:52:49|0.2172
12:52:51|0.2172
12:52:51|0.2172
12:52:52|0.2172
12:52:53|0.2172
12:52:54|0.21724
12:52:56|0.21724
12:52:56|0.21724
12:52:58|0.21724
12:52:58|0.21724
12:53:00|0.21674
12:53:00|0.21674
12:53:02|0.21674
12:53:03|0.21702
12:53:03|0.21662
12:53:05|0.21662
12:53:05|0.21662
12:53:07|0.21662
12:53:07|0.21665
12:53:08|0.21662
12:53:10|0.21662
12:53:11|0.21662
12:53:12|0.21662
12:53:13|0.21662
12:53:14|0.21665
12:53:15|0.21696
12:53:16|0.21696
12:53:17|0.21696
12:53:18|0.21696
12:53:19|0.21696
12:53:20|0.21696
12:53:21|0.21696
12:53:22|0.21666
12:53:23|0.21666
12:53:24|0.21666
12:53:25|0.21666
12:53:26|0.21666
12:53:27|0.21697
12:53:28|0.21697
12:53:29|0.21659
12:53:30|0.21661
12:53:31|0.21661
12:53:33|0.21699
12:53:34|0.2169
12:53:35|0.21689
12:53:36|0.21689
12:53:37|0.21689
12:53:38|0.21689
12:53:39|0.21689
12:53:40|0.21698
12:53:41|0.21698
12:53:42|0.21698
12:53:43|0.21698
12:53:44|0.21698
12:53:45|0.21698
12:53:46|0.21698
12:53:47|0.21698
12:53:48|0.21698
12:53:49|0.21698
12:53:50|0.21747
12:53:51|0.21741
12:53:52|0.21741
12:53:53|0.21738
12:53:54|0.21738
12:53:55|0.21738
12:53:56|0.21741
12:53:57|0.21741
12:53:58|0.21741
12:53:59|0.21783
12:54:00|0.21762
12:54:01|0.21762
12:54:02|0.21762
12:54:03|0.2176
12:54:04|0.21758
12:54:05|0.21738
12:54:06|0.21739
12:54:07|0.21747
12:54:08|0.21689
12:54:09|0.21682
12:54:10|0.21682
12:54:11|0.21682
12:54:12|0.21682
12:54:13|0.21682
12:54:15|0.21682
12:54:16|0.21682
12:54:17|0.21687
12:54:18|0.21687
12:54:19|0.21687
12:54:20|0.21687
12:54:21|0.21749
12:54:22|0.21749
12:54:23|0.21749
12:54:24|0.21749
12:54:25|0.21749
12:54:26|0.21749
12:54:27|0.21749
12:54:28|0.21749
12:54:29|0.21749
12:54:29|0.21734
12:54:30|0.21734
12:54:32|0.21721
12:54:34|0.21722
12:54:34|0.21721
12:54:36|0.21696
12:54:37|0.21696
12:54:38|0.21696
12:54:39|0.21696
12:54:41|0.21696
12:54:42|0.21696
12:54:44|0.21745
12:54:44|0.21745
12:54:46|0.21759
12:54:47|0.21759
12:54:47|0.21759
12:54:48|0.21759
12:54:49|0.21759
12:54:50|0.21759
12:54:52|0.21759
12:54:52|0.21705
12:54:54|0.21705
12:54:55|0.21727
12:54:56|0.21727
12:54:56|0.21727
12:54:58|0.21727
12:54:58|0.21727
12:54:59|0.21714
12:55:01|0.21714
12:55:01|0.21714
12:55:03|0.21746
12:55:03|0.21746
12:55:05|0.21746
12:55:05|0.21746
12:55:07|0.21746
12:55:08|0.21746
12:55:09|0.21746
12:55:10|0.21743
12:55:10|0.2174
12:55:12|0.21741
12:55:12|0.21741
12:55:13|0.21754
12:55:15|0.21785
12:55:16|0.21751
12:55:17|0.21751
12:55:18|0.21751
12:55:19|0.21751
12:55:20|0.21751
12:55:21|0.21799
12:55:22|0.21799
12:55:23|0.21759
12:55:24|0.21759
12:55:25|0.21785
12:55:26|0.21785
12:55:27|0.21751
12:55:28|0.21751
12:55:29|0.2179
12:55:30|0.2179
12:55:32|0.2179
12:55:33|0.2179
12:55:35|0.2179
12:55:36|0.21744
12:55:37|0.21744
12:55:38|0.21744
12:55:40|0.21744
12:55:40|0.21744
12:55:41|0.21757
12:55:43|0.21757
12:55:44|0.21733
12:55:45|0.21733
12:55:47|0.21741
12:55:47|0.21741
12:55:48|0.21719
12:55:49|0.21719
12:55:50|0.21719
12:55:51|0.2171
12:55:52|0.2169
12:55:53|0.2169
12:55:54|0.2169
12:55:55|0.2169
12:55:56|0.2169
12:55:57|0.2169
12:55:59|0.2169
12:56:00|0.2169
12:56:01|0.21714
12:56:02|0.217
12:56:03|0.21721
12:56:04|0.21703
12:56:04|0.21761
12:56:06|0.21705
12:56:07|0.21705
12:56:08|0.21701
12:56:09|0.21694
12:56:10|0.21694
12:56:11|0.21694
12:56:12|0.21709
12:56:13|0.21709
12:56:14|0.21654
12:56:15|0.21653
12:56:15|0.21713
12:56:17|0.21713
12:56:18|0.21712
12:56:19|0.2167
12:56:20|0.2167
12:56:21|0.21689
12:56:22|0.21689
12:56:23|0.21689
12:56:24|0.21689
12:56:25|0.21689
12:56:26|0.21713
12:56:27|0.21713
12:56:28|0.21713
12:56:28|0.21725
12:56:30|0.21725
12:56:31|0.21725
12:56:31|0.21723
12:56:33|0.21723
12:56:34|0.217
12:56:36|0.217
12:56:37|0.217
12:56:39|0.217
12:56:40|0.217
12:56:41|0.217
12:56:42|0.217
12:56:44|0.2169
12:56:45|0.2169
12:56:46|0.2169
12:56:47|0.2169
12:56:47|0.2169
12:56:49|0.2169
12:56:49|0.21691
12:56:50|0.21691
12:56:52|0.21691
12:56:53|0.21691
12:56:54|0.21651
12:56:54|0.21662
12:56:56|0.21662
12:56:56|0.21662
12:56:57|0.21662
12:56:59|0.21659
12:57:00|0.21659
12:57:01|0.21672
12:57:02|0.21672
12:57:03|0.21672
12:57:04|0.21672
12:57:05|0.2168
12:57:06|0.21678
12:57:07|0.21654
12:57:08|0.21618
12:57:09|0.21618
12:57:10|0.21618
12:57:11|0.21618
12:57:12|0.21618
12:57:13|0.21618
12:57:14|0.21618
12:57:15|0.21667
12:57:16|0.21667
12:57:17|0.21642
12:57:18|0.21642
12:57:19|0.21642
12:57:20|0.21639
12:57:21|0.21639
12:57:22|0.21639
12:57:23|0.21618
12:57:24|0.21609
12:57:25|0.21609
12:57:26|0.21628
12:57:27|0.21628
12:57:28|0.21628
12:57:29|0.21628
12:57:30|0.21615
12:57:31|0.21614
12:57:32|0.21614
12:57:33|0.21614
12:57:34|0.21614
12:57:35|0.21614
12:57:37|0.21615
12:57:38|0.21615
12:57:39|0.2162
12:57:40|0.21615
12:57:41|0.21615
12:57:42|0.21615
12:57:43|0.21614
12:57:44|0.21605
12:57:45|0.21605
12:57:46|0.21605
12:57:47|0.21605
12:57:48|0.21605
12:57:49|0.21605
12:57:50|0.21607
12:57:51|0.21605
12:57:52|0.21605
12:57:53|0.2162
12:57:55|0.2162
12:57:56|0.21638
12:57:56|0.21638
12:57:58|0.21638
12:57:58|0.21638
12:57:59|0.21638
12:58:00|0.21638
12:58:01|0.21638
12:58:03|0.21638
12:58:03|0.21633
12:58:04|0.21633
12:58:06|0.21633
12:58:06|0.21633
12:58:08|0.21633
12:58:08|0.2163
12:58:10|0.2163
12:58:11|0.21601
12:58:12|0.21601
12:58:13|0.21601
12:58:14|0.21601
12:58:15|0.21601
12:58:16|0.21601
12:58:17|0.21601
12:58:18|0.21604
12:58:19|0.21604
12:58:20|0.21604
12:58:21|0.216
12:58:22|0.21622
12:58:23|0.216
12:58:24|0.216
12:58:25|0.216
12:58:26|0.216
12:58:27|0.216
12:58:28|0.216
12:58:29|0.21546
12:58:30|0.21551
12:58:31|0.21573
12:58:32|0.21571
12:58:33|0.21547
12:58:34|0.21547
12:58:35|0.21547
12:58:36|0.21547
12:58:38|0.21547
12:58:39|0.21544
12:58:41|0.21544
12:58:42|0.21544
12:58:43|0.21545
12:58:44|0.21545
12:58:45|0.21545
12:58:46|0.21545
12:58:46|0.21521
12:58:48|0.21521
12:58:49|0.21521
12:58:49|0.21521
12:58:50|0.21539
12:58:52|0.21521
12:58:52|0.21536
12:58:54|0.21501
12:58:54|0.215
12:58:56|0.21482
12:58:57|0.2149
12:58:57|0.2149
12:58:59|0.2149
12:58:59|0.21466
12:59:01|0.2149
12:59:02|0.2149
12:59:03|0.2149
12:59:04|0.2149
12:59:05|0.2149
12:59:06|0.2149
12:59:07|0.2147
12:59:08|0.21488
12:59:09|0.21488
12:59:10|0.2149
12:59:11|0.2149
12:59:12|0.2149
12:59:13|0.21476
12:59:14|0.21476
12:59:15|0.21536
12:59:16|0.21536
12:59:17|0.21521
12:59:19|0.21506
12:59:19|0.21527
12:59:21|0.21527
12:59:21|0.21527
12:59:23|0.21527
12:59:24|0.21527
12:59:24|0.21503
12:59:25|0.21476
12:59:26|0.21476
12:59:27|0.21476
12:59:28|0.21476
12:59:29|0.21476
12:59:30|0.21476
12:59:32|0.21476
12:59:33|0.21515
12:59:34|0.21515
12:59:34|0.21515
12:59:36|0.21515
12:59:37|0.21515
12:59:39|0.21515
12:59:40|0.21515
12:59:41|0.21515
12:59:43|0.21515
12:59:44|0.21508
12:59:45|0.21508
12:59:46|0.2149
12:59:47|0.21506
12:59:48|0.21506
12:59:49|0.21506
12:59:50|0.21536
12:59:51|0.21544
12:59:52|0.21576
12:59:53|0.21594
12:59:54|0.21654
12:59:55|0.21654
12:59:56|0.21624
12:59:57|0.2162
12:59:58|0.2162
12:59:59|0.21626
13:00:00|0.21626
13:00:01|0.21626
13:00:02|0.21626
13:00:03|0.21608
13:00:04|0.21606
13:00:05|0.21606
13:00:06|0.21606
13:00:07|0.21601
13:00:08|0.21601
13:00:09|0.21595
13:00:10|0.21611
13:00:11|0.21611
13:00:12|0.21611
13:00:13|0.21594
13:00:14|0.21595
13:00:15|0.21595
13:00:16|0.21588
13:00:17|0.21588
13:00:18|0.21588
13:00:19|0.21561
13:00:20|0.21576
13:00:21|0.21576
13:00:22|0.21584
13:00:23|0.21511
13:00:24|0.21511
13:00:25|0.21511
13:00:26|0.21511
13:00:27|0.21511
13:00:28|0.21511
13:00:29|0.21511
13:00:30|0.21586
13:00:31|0.21586
13:00:32|0.21586
13:00:33|0.21586
13:00:34|0.21586
13:00:35|0.21586
13:00:36|0.21586
13:00:37|0.21605
13:00:38|0.21612
13:00:40|0.21612
13:00:41|0.21614
13:00:42|0.21614
13:00:43|0.21594
13:00:44|0.21594
13:00:45|0.21607
13:00:46|0.21607
13:00:47|0.21607
13:00:48|0.21537
13:00:49|0.21541
13:00:50|0.21699
13:00:51|0.21685
13:00:52|0.21665
13:00:53|0.21635
13:00:54|0.21635
13:00:55|0.21646
13:00:56|0.21646
13:00:57|0.21664
13:00:58|0.21664
13:00:59|0.21664
13:01:00|0.21651
13:01:01|0.21651
13:01:02|0.21651
13:01:03|0.21651
13:01:04|0.21656
13:01:05|0.21656
13:01:07|0.21655
13:01:07|0.21628
13:01:08|0.21628
13:01:10|0.21628
13:01:10|0.21628
13:01:12|0.21651
13:01:13|0.21651
13:01:14|0.21651
13:01:15|0.21651
13:01:16|0.21651
13:01:17|0.21651
13:01:18|0.21651
13:01:19|0.21665
13:01:20|0.21665
13:01:21|0.21679
13:01:22|0.21693
13:01:23|0.21693
13:01:24|0.21693
13:01:25|0.21693
13:01:26|0.21693
13:01:27|0.21693
13:01:28|0.21687
13:01:29|0.21687
13:01:30|0.21687
13:01:31|0.21687
13:01:32|0.21687
13:01:33|0.21678
13:01:34|0.21693
13:01:35|0.21693
13:01:36|0.21693
13:01:37|0.21693
13:01:38|0.21693
13:01:39|0.217
13:01:41|0.21708
13:01:42|0.21713
13:01:43|0.21745
13:01:44|0.21745
13:01:45|0.21745
13:01:46|0.21745
13:01:47|0.21745
13:01:48|0.21711
13:01:49|0.21711
13:01:51|0.21741
13:01:51|0.21716
13:01:52|0.21707
13:01:54|0.21736
13:01:55|0.21736
13:01:56|0.21711
13:01:56|0.21711
13:01:57|0.21711
13:01:58|0.21779
13:02:00|0.2181
13:02:01|0.2181
13:02:02|0.2181
13:02:03|0.2181
13:02:03|0.21809
13:02:05|0.21809
13:02:06|0.21789
13:02:07|0.21809
13:02:07|0.21809
13:02:08|0.2181
13:02:10|0.21809
13:02:11|0.21798
13:02:12|0.21788
13:02:13|0.21809
13:02:14|0.21812
13:02:14|0.21812
13:02:15|0.218
13:02:16|0.21807
13:02:17|0.21758
13:02:19|0.21758
13:02:20|0.2175
13:02:20|0.2174
13:02:21|0.2174
13:02:22|0.2174
13:02:23|0.2174
13:02:24|0.2174
13:02:26|0.21677
13:02:26|0.21677
13:02:27|0.21677
13:02:28|0.21677
13:02:30|0.21713
13:02:31|0.21713
13:02:32|0.21713
13:02:33|0.21713
13:02:34|0.21713
13:02:35|0.21713
13:02:36|0.21632
13:02:37|0.21651
13:02:38|0.2165
13:02:39|0.2165
13:02:40|0.2165
13:02:42|0.21651
13:02:43|0.21651
13:02:45|0.21624
13:02:46|0.21624
13:02:47|0.216
13:02:47|0.21594
13:02:49|0.21594
13:02:50|0.21594
13:02:51|0.21594
13:02:52|0.21594
13:02:53|0.21569
13:02:53|0.21554
13:02:55|0.215
13:02:55|0.21498
13:02:57|0.21505
13:02:58|0.21496
13:02:59|0.21498
13:03:00|0.21515
13:03:00|0.21516
13:03:02|0.21498
13:03:02|0.21498
13:03:03|0.21498
13:03:05|0.21498
13:03:06|0.21498
13:03:06|0.215
13:03:08|0.21515
13:03:08|0.21515
13:03:09|0.21561
13:03:11|0.21506
13:03:12|0.21506
13:03:13|0.21505
13:03:14|0.21505
13:03:14|0.21505
13:03:16|0.21505
13:03:17|0.21505
13:03:17|0.21505
13:03:19|0.21505
13:03:19|0.21505
13:03:20|0.21505
13:03:21|0.21505
13:03:23|0.21571
13:03:23|0.2157
13:03:24|0.21552
13:03:25|0.21552
13:03:26|0.21552
13:03:28|0.21552
13:03:29|0.21555
13:03:30|0.21555
13:03:31|0.2157
13:03:31|0.2157
13:03:32|0.2157
13:03:33|0.2155
13:03:34|0.2155
13:03:36|0.2155
13:03:36|0.2157
13:03:38|0.2157
13:03:38|0.2157
13:03:39|0.2157
13:03:41|0.2157
13:03:42|0.21564
13:03:44|0.21598
13:03:45|0.21599
13:03:46|0.21599
13:03:48|0.21581
13:03:49|0.21581
13:03:50|0.21571
13:03:51|0.21569
13:03:52|0.21569
13:03:52|0.21569
13:03:53|0.21569
13:03:54|0.21564
13:03:56|0.21564
13:03:57|0.21564
13:03:58|0.21564
13:03:59|0.2157
13:04:00|0.2157
13:04:01|0.2157
13:04:02|0.2157
13:04:03|0.2157
13:04:04|0.21564
13:04:05|0.21564
13:04:06|0.21564
13:04:07|0.21564
13:04:08|0.21564
13:04:09|0.21564
13:04:10|0.21564
13:04:11|0.21564
13:04:12|0.21564
13:04:13|0.21598
13:04:14|0.21598
13:04:15|0.21562
13:04:16|0.21548
13:04:17|0.21505
13:04:18|0.21505
13:04:19|0.2154
13:04:20|0.2154
13:04:21|0.2153
13:04:22|0.2153
13:04:23|0.2153
13:04:24|0.215
13:04:25|0.215
13:04:26|0.21499
13:04:27|0.21499
13:04:28|0.21499
13:04:29|0.21499
13:04:30|0.21499
13:04:31|0.21499
13:04:32|0.215
13:04:33|0.215
13:04:34|0.215
13:04:35|0.215
13:04:36|0.21518
13:04:37|0.21518
13:04:38|0.21518
13:04:39|0.21518
13:04:40|0.21518
13:04:41|0.21542
13:04:42|0.21542
13:04:44|0.21542
13:04:45|0.21542
13:04:46|0.21542
13:04:47|0.21521
13:04:49|0.21521
13:04:50|0.21521
13:04:51|0.21521
13:04:53|0.21521
13:04:54|0.21521
13:04:55|0.21521
13:04:56|0.21522
13:04:57|0.21568
13:04:58|0.21568
13:04:59|0.21568
13:05:00|0.21568
13:05:01|0.21568
13:05:02|0.21568
13:05:03|0.21568
13:05:04|0.21568
13:05:05|0.21568
13:05:06|0.21568
13:05:07|0.21568
13:05:08|0.2153
13:05:09|0.2153
13:05:10|0.2153
13:05:11|0.2153
13:05:12|0.21531
13:05:13|0.21531
13:05:14|0.21542
13:05:15|0.21542
13:05:16|0.21486
13:05:17|0.21478
13:05:18|0.21468
13:05:19|0.21468
13:05:20|0.21468
13:05:21|0.21478
13:05:22|0.21479
13:05:23|0.21487
13:05:24|0.21487
13:05:25|0.21487
13:05:26|0.21487
13:05:27|0.21487
13:05:28|0.21479
13:05:29|0.21479
13:05:30|0.21479
13:05:31|0.21479
13:05:32|0.21487
13:05:33|0.21487
13:05:34|0.2145
13:05:35|0.2145
13:05:36|0.21462
13:05:37|0.2145
13:05:38|0.21413
13:05:39|0.21414
13:05:40|0.21409
13:05:41|0.21413
13:05:42|0.21413
13:05:43|0.21405
13:05:45|0.21405
13:05:46|0.21406
13:05:48|0.21408
13:05:48|0.21408
13:05:49|0.21393
13:05:51|0.21375
13:05:52|0.21375
13:05:53|0.21375
13:05:53|0.21345
13:05:55|0.21345
13:05:56|0.21347
13:05:57|0.21347
13:05:57|0.21343
13:05:59|0.21343
13:06:00|0.2134
13:06:01|0.21338
13:06:02|0.21338
13:06:03|0.21332
13:06:04|0.21315
13:06:05|0.21315
13:06:06|0.21312
13:06:07|0.213
13:06:08|0.21252
13:06:09|0.2129
13:06:10|0.21251
13:06:11|0.21243
13:06:12|0.21292
13:06:13|0.21285
13:06:14|0.213
13:06:15|0.21265
13:06:16|0.2127
13:06:17|0.21255
13:06:18|0.21259
13:06:19|0.21305
13:06:20|0.21255
13:06:21|0.21311
13:06:22|0.21272
13:06:23|0.21237
13:06:24|0.21236
13:06:25|0.21236
13:06:26|0.21313
13:06:27|0.21313
13:06:28|0.21316
13:06:29|0.21322
13:06:30|0.21323
13:06:31|0.21319
13:06:32|0.21319
13:06:33|0.21319
13:06:34|0.21319
13:06:35|0.21319
13:06:36|0.21319
13:06:37|0.21319
13:06:38|0.21338
13:06:39|0.21338
13:06:40|0.21338
13:06:41|0.21343
13:06:42|0.21343
13:06:43|0.21343
13:06:44|0.21357
13:06:45|0.21357
13:06:47|0.21348
13:06:48|0.21348
13:06:48|0.21348
13:06:50|0.21348
13:06:52|0.21356
13:06:53|0.21356
13:06:54|0.21356
13:06:55|0.21348
13:06:56|0.21342
13:06:57|0.21342
13:06:58|0.21269
13:06:59|0.21329
13:07:00|0.21329
13:07:01|0.21329
13:07:02|0.21329
13:07:03|0.21329
13:07:04|0.21329
13:07:05|0.21329
13:07:06|0.21321
13:07:07|0.21321
13:07:08|0.21321
13:07:09|0.21321
13:07:10|0.21321
13:07:11|0.21321
13:07:12|0.21321
13:07:13|0.21347
13:07:15|0.2135
13:07:16|0.2135
13:07:17|0.2135
13:07:18|0.2135
13:07:19|0.21307
13:07:20|0.21307
13:07:21|0.21307
13:07:22|0.21307
13:07:23|0.21307
13:07:25|0.21336
13:07:25|0.21309
13:07:26|0.21307
13:07:27|0.21347
13:07:28|0.21347
13:07:29|0.21347
13:07:30|0.213
13:07:32|0.213
13:07:33|0.213
13:07:34|0.213
13:07:35|0.213
13:07:36|0.213
13:07:37|0.213
13:07:37|0.21299
13:07:39|0.21299
13:07:40|0.21299
13:07:41|0.21304
13:07:41|0.21304
13:07:43|0.21304
13:07:44|0.21308
13:07:45|0.21308
13:07:47|0.2131
13:07:48|0.2131
13:07:49|0.21302
13:07:50|0.21301
13:07:51|0.21301
13:07:52|0.21301
13:07:53|0.21309
13:07:54|0.21309
13:07:55|0.2132
13:07:56|0.2132
13:07:58|0.213
13:07:58|0.213
13:08:00|0.21301
13:08:01|0.21301
13:08:02|0.21301
13:08:03|0.21313
13:08:04|0.21327
13:08:05|0.21331
13:08:06|0.21331
13:08:07|0.21331
13:08:08|0.21326
13:08:09|0.21349
13:08:10|0.21349
13:08:11|0.21331
13:08:12|0.21331
13:08:13|0.21331
13:08:14|0.21301
13:08:15|0.21301
13:08:16|0.21301
13:08:17|0.21301
13:08:18|0.21301
13:08:20|0.21301
13:08:20|0.21301
13:08:21|0.21301
13:08:23|0.21314
13:08:23|0.21314
13:08:25|0.21314
13:08:26|0.21316
13:08:27|0.21317
13:08:28|0.21317
13:08:29|0.2136
13:08:30|0.2136
13:08:31|0.21367
13:08:32|0.21367
13:08:33|0.21383
13:08:34|0.21383
13:08:35|0.21383
13:08:36|0.21383
13:08:37|0.21383
13:08:38|0.21315
13:08:39|0.21315
13:08:40|0.21309
13:08:41|0.21313
13:08:42|0.21313
13:08:43|0.21313
13:08:44|0.21313
13:08:45|0.21352
13:08:46|0.21352
13:08:48|0.21367
13:08:49|0.21367
13:08:51|0.21367
13:08:52|0.21366
13:08:53|0.21366
13:08:54|0.21366
13:08:54|0.21391
13:08:56|0.21391
13:08:57|0.21393
13:08:58|0.21365
13:08:59|0.21365
13:09:00|0.21392
13:09:00|0.21392
13:09:02|0.21366
13:09:02|0.21364
13:09:04|0.21364
13:09:05|0.21364
13:09:06|0.21364
13:09:07|0.21346
13:09:08|0.21346
13:09:09|0.21346
13:09:10|0.21345
13:09:11|0.21343
13:09:12|0.21343
13:09:13|0.21343
13:09:14|0.21343
13:09:15|0.21343
13:09:16|0.21343
13:09:17|0.21343
13:09:18|0.21343
13:09:19|0.21343
13:09:20|0.21343
13:09:21|0.21345
13:09:22|0.21345
13:09:23|0.21343
13:09:24|0.21343
13:09:25|0.21343
13:09:26|0.21343
13:09:27|0.21315
13:09:28|0.21312
13:09:29|0.21324
13:09:30|0.21324
13:09:32|0.21324
13:09:33|0.21324
13:09:33|0.2134
13:09:35|0.2134
13:09:36|0.2134
13:09:36|0.2134
13:09:37|0.2134
13:09:39|0.2134
13:09:40|0.2133
13:09:40|0.21331
13:09:42|0.21331
13:09:43|0.21331
13:09:44|0.21331
13:09:44|0.21331
13:09:46|0.21331
13:09:47|0.21331
13:09:48|0.21331
13:09:50|0.21331
13:09:51|0.21331
13:09:52|0.21331
13:09:53|0.21331
13:09:54|0.21331
13:09:55|0.21331
13:09:57|0.21313
13:09:57|0.21344
13:09:58|0.21344
13:10:00|0.21344
13:10:01|0.21345
13:10:02|0.21345
13:10:03|0.21345
13:10:04|0.21345
13:10:05|0.21345
13:10:06|0.21345
13:10:07|0.21327
13:10:08|0.21327
13:10:10|0.21323
13:10:10|0.21323
13:10:12|0.21327
13:10:13|0.21327
13:10:14|0.21327
13:10:15|0.21341
13:10:16|0.21341
13:10:17|0.21341
13:10:18|0.21341
13:10:19|0.21341
13:10:20|0.21341
13:10:21|0.21341
13:10:22|0.21341
13:10:23|0.21359
13:10:24|0.21359
13:10:25|0.21359
13:10:26|0.213
13:10:28|0.21291
13:10:28|0.21327
13:10:29|0.21327
13:10:31|0.21327
13:10:31|0.21327
13:10:33|0.21321
13:10:33|0.21321
13:10:34|0.21321
13:10:35|0.21307
13:10:36|0.21329
13:10:37|0.21329
13:10:38|0.21295
13:10:39|0.21295
13:10:40|0.21295
13:10:42|0.21289
13:10:42|0.21289
13:10:44|0.21289
13:10:44|0.21289
13:10:45|0.21289
13:10:47|0.21289
13:10:47|0.21289
13:10:49|0.21263
13:10:50|0.21261
13:10:52|0.21261
13:10:53|0.21261
13:10:55|0.21263
13:10:56|0.21263
13:10:57|0.21263
13:10:57|0.21263
13:10:59|0.21261
13:11:00|0.21261
13:11:00|0.21256
13:11:02|0.21263
13:11:02|0.21263
13:11:04|0.21263
13:11:05|0.21263
13:11:06|0.21263
13:11:07|0.21257
13:11:08|0.21257
13:11:09|0.21257
13:11:10|0.21257
13:11:11|0.21257
13:11:12|0.21257
13:11:13|0.2125
13:11:14|0.2125
13:11:15|0.21251
13:11:16|0.2125
13:11:17|0.21194
13:11:18|0.21188
13:11:19|0.21148
13:11:20|0.21148
13:11:21|0.21118
13:11:22|0.21084
13:11:23|0.21099
13:11:24|0.21101
13:11:25|0.21101
13:11:26|0.21101
13:11:27|0.21107
13:11:28|0.21107
13:11:29|0.21149
13:11:30|0.21149
13:11:31|0.21149
13:11:32|0.21149
13:11:33|0.21122
13:11:34|0.21123
13:11:35|0.21122
13:11:36|0.21122
13:11:37|0.21102
13:11:38|0.21065
13:11:39|0.2105
13:11:40|0.21
13:11:41|0.21006
13:11:42|0.2101
13:11:43|0.21
13:11:44|0.21
13:11:45|0.21009
13:11:46|0.2101
13:11:47|0.2101
13:11:48|0.2101
13:11:49|0.21009
13:11:50|0.21006
13:11:52|0.21018
13:11:53|0.21016
13:11:54|0.21048
13:11:56|0.21065
13:11:57|0.21065
13:11:58|0.21048
13:11:59|0.21134
13:12:00|0.21134
13:12:01|0.21148
13:12:02|0.21152
13:12:03|0.21181
13:12:04|0.21188
13:12:06|0.21196
13:12:06|0.21218
13:12:08|0.21218
13:12:08|0.21232
13:12:09|0.21235
13:12:11|0.21242
13:12:12|0.21262
13:12:12|0.21262
13:12:14|0.21255
13:12:15|0.21276
13:12:15|0.21264
13:12:17|0.21264
13:12:17|0.21269
13:12:18|0.21251
13:12:20|0.21251
13:12:20|0.21251
13:12:22|0.21251
13:12:22|0.21251
13:12:23|0.21251
13:12:24|0.21251
13:12:26|0.21251
13:12:27|0.21243
13:12:28|0.21237
13:12:29|0.212
13:12:30|0.21266
13:12:31|0.21266
13:12:32|0.21207
13:12:33|0.21207
13:12:33|0.21207
13:12:35|0.21207
13:12:35|0.21207
13:12:37|0.21207
13:12:37|0.21207
13:12:39|0.21207
13:12:40|0.21207
13:12:41|0.21207
13:12:41|0.21207
13:12:42|0.21207
13:12:44|0.212
13:12:45|0.21166
13:12:45|0.21113
13:12:47|0.21094
13:12:47|0.21094
13:12:49|0.21094
13:12:50|0.21079
13:12:51|0.21053
13:12:53|0.21042
13:12:54|0.21042
13:12:55|0.21066
13:12:57|0.21042
13:12:57|0.21042
13:12:59|0.21039
13:13:00|0.21023
13:13:01|0.2104
13:13:02|0.2104
13:13:03|0.21023
13:13:05|0.21039
13:13:06|0.21073
13:13:06|0.21073
13:13:08|0.21073
13:13:08|0.21093
13:13:10|0.21043
13:13:10|0.21043
13:13:12|0.21043
13:13:12|0.21073
13:13:14|0.21073
13:13:14|0.21093
13:13:16|0.21093
13:13:16|0.21093
13:13:17|0.21072
13:13:19|0.2104
13:13:20|0.2104
13:13:21|0.2104
13:13:22|0.2104
13:13:22|0.21113
13:13:24|0.21046
13:13:25|0.21046
13:13:26|0.21046
13:13:27|0.21102
13:13:27|0.21102
13:13:28|0.21102
13:13:30|0.21102
13:13:30|0.21102
13:13:31|0.21052
13:13:33|0.21052
13:13:34|0.21052
13:13:34|0.21052
13:13:36|0.21042
13:13:37|0.21042
13:13:38|0.21042
13:13:38|0.21048
13:13:40|0.21048
13:13:41|0.21048
13:13:42|0.21081
13:13:42|0.21056
13:13:43|0.21056
13:13:45|0.21055
13:13:45|0.21055
13:13:47|0.21131
13:13:48|0.21131
13:13:49|0.21131
13:13:50|0.21098
13:13:51|0.21098
13:13:52|0.21098
13:13:54|0.21081
13:13:56|0.21028
13:13:56|0.21028
13:13:57|0.21028
13:13:58|0.21054
13:13:59|0.21054
13:14:00|0.21054
13:14:01|0.21058
13:14:03|0.21039
13:14:04|0.21028
13:14:05|0.21034
13:14:06|0.2102
13:14:07|0.21001
13:14:08|0.21033
13:14:09|0.21033
13:14:10|0.21033
13:14:11|0.20994
13:14:12|0.20994
13:14:13|0.20994
13:14:14|0.20991
13:14:15|0.20991
13:14:16|0.2098
13:14:17|0.2098
13:14:18|0.20985
13:14:19|0.20985
13:14:20|0.20987
13:14:21|0.20987
13:14:22|0.20987
13:14:22|0.21024
13:14:24|0.20991
13:14:25|0.2098
13:14:26|0.2098
13:14:27|0.2098
13:14:29|0.20978
13:14:29|0.20978
13:14:30|0.20978
13:14:31|0.20978
13:14:32|0.20978
13:14:33|0.20978
13:14:34|0.20978
13:14:35|0.21004
13:14:36|0.20965
13:14:37|0.20985
13:14:38|0.20999
13:14:39|0.20999
13:14:40|0.21001
13:14:41|0.21001
13:14:42|0.21002
13:14:43|0.21002
13:14:44|0.21002
13:14:45|0.21002
13:14:46|0.21007
13:14:47|0.21024
13:14:48|0.21011
13:14:49|0.21051
13:14:50|0.21041
13:14:51|0.21041
13:14:52|0.21038
13:14:53|0.21038
13:14:54|0.21078
13:14:56|0.21078
13:14:58|0.21078
13:14:58|0.21078
13:15:00|0.21052
13:15:01|0.21052
13:15:02|0.21052
13:15:04|0.21035
13:15:04|0.21035
13:15:05|0.21078
13:15:06|0.21079
13:15:07|0.21083
13:15:08|0.21116
13:15:09|0.21096
13:15:10|0.21096
13:15:11|0.21117
13:15:12|0.21117
13:15:13|0.21117
13:15:14|0.21093
13:15:15|0.21057
13:15:16|0.21057
13:15:17|0.21057
13:15:18|0.21057
13:15:19|0.21057
13:15:21|0.21091
13:15:21|0.21091
13:15:22|0.21041
13:15:24|0.21035
13:15:25|0.21056
13:15:25|0.21056
13:15:27|0.21037
13:15:28|0.21037
13:15:29|0.21038
13:15:30|0.21026
13:15:31|0.21024
13:15:32|0.21003
13:15:33|0.21003
13:15:34|0.21048
13:15:34|0.21048
13:15:36|0.21011
13:15:37|0.21011
13:15:38|0.21032
13:15:39|0.21032
13:15:40|0.21028
13:15:41|0.21013
13:15:42|0.21013
13:15:42|0.21004
13:15:44|0.21004
13:15:45|0.21002
13:15:45|0.21
13:15:47|0.21
13:15:48|0.21
13:15:48|0.21
13:15:50|0.21004
13:15:51|0.21028
13:15:51|0.21028
13:15:53|0.21024
13:15:55|0.21024
13:15:55|0.21024
13:15:56|0.21024
13:15:58|0.21004
13:15:59|0.21004
13:16:01|0.21001
13:16:01|0.21004
13:16:02|0.21004
13:16:04|0.21006
13:16:05|0.21006
13:16:06|0.21006
13:16:07|0.21041
13:16:07|0.21041
13:16:09|0.21009
13:16:10|0.21009
13:16:11|0.21008
13:16:12|0.21008
13:16:13|0.21008
13:16:14|0.21002
13:16:15|0.21002
13:16:16|0.21002
13:16:16|0.21002
13:16:18|0.21002
13:16:19|0.21002
13:16:20|0.21
13:16:21|0.21
13:16:22|0.21
13:16:22|0.21004
13:16:25|0.21004
13:16:25|0.21004
13:16:27|0.21
13:16:28|0.20997
13:16:28|0.20985
13:16:29|0.20985
13:16:31|0.20946
13:16:32|0.20946
13:16:32|0.20946
13:16:34|0.20934
13:16:34|0.20905
13:16:36|0.20927
13:16:37|0.20927
13:16:37|0.20881
13:16:38|0.20899
13:16:40|0.20881
13:16:40|0.20881
13:16:42|0.20882
13:16:43|0.20919
13:16:44|0.20919
13:16:45|0.20919
13:16:45|0.209
13:16:47|0.20865
13:16:47|0.20865
13:16:49|0.20913
13:16:50|0.20913
13:16:50|0.2091
13:16:52|0.20917
13:16:52|0.20917
13:16:54|0.20894
13:16:55|0.20894
13:16:57|0.20893
13:16:57|0.20893
13:16:58|0.20879
13:17:00|0.20861
13:17:01|0.2086
13:17:02|0.20854
13:17:04|0.20834
13:17:04|0.2083
13:17:06|0.2083
13:17:07|0.20829
13:17:09|0.20828
13:17:09|0.20826
13:17:10|0.20821
13:17:11|0.20801
13:17:12|0.2077
13:17:13|0.2077
13:17:14|0.20808
13:17:15|0.20808
13:17:16|0.20808
13:17:17|0.20808
13:17:18|0.20808
13:17:19|0.20808
13:17:20|0.20808
13:17:21|0.20808
13:17:22|0.20808
13:17:23|0.20822
13:17:24|0.20829
13:17:25|0.20831
13:17:26|0.20831
13:17:27|0.20815
13:17:28|0.20815
13:17:29|0.20831
13:17:30|0.20831
13:17:31|0.20831
13:17:32|0.20945
13:17:33|0.20951
13:17:34|0.20993
13:17:35|0.20993
13:17:36|0.21032
13:17:37|0.21032
13:17:38|0.21032
13:17:39|0.21035
13:17:40|0.21035
13:17:41|0.21046
13:17:42|0.21046
13:17:43|0.21046
13:17:44|0.21046
13:17:45|0.21046
13:17:46|0.21046
13:17:47|0.21046
13:17:48|0.21046
13:17:49|0.21046
13:17:50|0.21046
13:17:51|0.21046
13:17:52|0.21006
13:17:53|0.21006
13:17:54|0.21006
13:17:56|0.21006
13:17:57|0.21006
13:17:59|0.21006
13:17:59|0.21006
13:18:00|0.21006
13:18:01|0.21006
13:18:02|0.21006
13:18:03|0.20973
13:18:04|0.20973
13:18:05|0.20978
13:18:07|0.20978
13:18:08|0.20978
13:18:09|0.20978
13:18:10|0.20986
13:18:11|0.21012
13:18:12|0.21012
13:18:13|0.21012
13:18:14|0.21012
13:18:15|0.21012
13:18:16|0.21012
13:18:18|0.21012
13:18:18|0.21012
13:18:19|0.21
13:18:20|0.21031
13:18:21|0.21012
13:18:22|0.21012
13:18:23|0.21012
13:18:24|0.21035
13:18:25|0.21046
13:18:26|0.21046
13:18:27|0.21046
13:18:28|0.21046
13:18:29|0.21046
13:18:31|0.21046
13:18:32|0.21045
13:18:33|0.21046
13:18:34|0.21045
13:18:35|0.21045
13:18:37|0.21045
13:18:37|0.21045
13:18:38|0.21045
13:18:39|0.21046
13:18:40|0.21049
13:18:41|0.20996
13:18:42|0.20959
13:18:43|0.20961
13:18:44|0.20965
13:18:45|0.20965
13:18:46|0.20965
13:18:47|0.20967
13:18:48|0.20967
13:18:49|0.20994
13:18:50|0.20994
13:18:51|0.20967
13:18:52|0.20949
13:18:53|0.20933
13:18:54|0.20914
13:18:55|0.20903
13:18:57|0.20889
13:18:58|0.20889
13:18:59|0.20889
13:19:00|0.20889
13:19:01|0.20882
13:19:02|0.20882
13:19:02|0.20882
13:19:05|0.20905
13:19:06|0.20872
13:19:07|0.20872
13:19:09|0.20872
13:19:10|0.2093
13:19:11|0.2093
13:19:12|0.20953
13:19:13|0.20953
13:19:14|0.20954
13:19:16|0.20934
13:19:16|0.20934
13:19:17|0.20934
13:19:18|0.20934
13:19:19|0.20934
13:19:20|0.20934
13:19:21|0.20934
13:19:22|0.20934
13:19:23|0.20911
13:19:24|0.20911
13:19:25|0.20911
13:19:26|0.20911
13:19:27|0.20911
13:19:28|0.20911
13:19:29|0.20911
13:19:30|0.20911
13:19:31|0.20904
13:19:33|0.20891
13:19:33|0.20892
13:19:35|0.2089
13:19:37|0.2089
13:19:37|0.20902
13:19:38|0.20902
13:19:39|0.20902
13:19:40|0.20902
13:19:41|0.20902
13:19:42|0.20902
13:19:43|0.20902
13:19:44|0.20905
13:19:45|0.2092
13:19:46|0.20923
13:19:47|0.20923
13:19:48|0.20918
13:19:49|0.20918
13:19:50|0.20892
13:19:51|0.20875
13:19:52|0.2087
13:19:53|0.2087
13:19:54|0.2087
13:19:55|0.20863
13:19:56|0.20852
13:19:58|0.20847
13:20:00|0.20852
13:20:00|0.20852
13:20:01|0.2081
13:20:02|0.2081
13:20:03|0.2081
13:20:04|0.2081
13:20:05|0.20816
13:20:06|0.20832
13:20:07|0.20832
13:20:08|0.20805
13:20:10|0.20806
13:20:10|0.20806
13:20:12|0.20807
13:20:13|0.20805
13:20:14|0.20805
13:20:15|0.208
13:20:16|0.208
13:20:17|0.208
13:20:18|0.20806
13:20:19|0.208
13:20:21|0.2081
13:20:21|0.2081
13:20:22|0.2081
13:20:23|0.2081
13:20:24|0.2081
13:20:25|0.2081
13:20:26|0.20803
13:20:27|0.20801
13:20:28|0.20801
13:20:29|0.208
13:20:30|0.208
13:20:31|0.208
13:20:32|0.20793
13:20:33|0.20799
13:20:34|0.20785
13:20:35|0.20784
13:20:36|0.20777
13:20:37|0.20778
13:20:38|0.20732
13:20:39|0.20732
13:20:40|0.20729
13:20:41|0.20729
13:20:42|0.20714
13:20:43|0.20729
13:20:44|0.20726
13:20:45|0.20671
13:20:46|0.20682
13:20:47|0.20704
13:20:48|0.20677
13:20:49|0.20708
13:20:50|0.20691
13:20:51|0.20689
13:20:52|0.20685
13:20:53|0.20685
13:20:54|0.20693
13:20:55|0.20695
13:20:56|0.20695
13:20:57|0.20701
13:20:59|0.20764
13:21:01|0.20769
13:21:02|0.20781
13:21:03|0.20799
13:21:04|0.2085
13:21:05|0.20876
13:21:06|0.20845
13:21:08|0.20845
13:21:09|0.20922
13:21:10|0.20939
13:21:11|0.20939
13:21:12|0.20938
13:21:13|0.20944
13:21:14|0.20945
13:21:14|0.20945
13:21:16|0.20945
13:21:17|0.20945
13:21:18|0.20934
13:21:19|0.20946
13:21:19|0.20946
13:21:21|0.20946
13:21:22|0.20913
13:21:23|0.20914
13:21:24|0.20974
13:21:25|0.20948
13:21:25|0.20948
13:21:27|0.20946
13:21:27|0.20964
13:21:29|0.20964
13:21:29|0.20947
13:21:31|0.20946
13:21:32|0.20946
13:21:33|0.20946
13:21:34|0.20946
13:21:35|0.20945
13:21:35|0.20945
13:21:37|0.20945
13:21:38|0.20943
13:21:39|0.20945
13:21:40|0.20915
13:21:41|0.20915
13:21:42|0.20916
13:21:43|0.20901
13:21:44|0.20874
13:21:45|0.20865
13:21:45|0.20946
13:21:47|0.20934
13:21:48|0.20938
13:21:49|0.20947
13:21:49|0.20947
13:21:50|0.20944
13:21:52|0.20944
13:21:53|0.20951
13:21:53|0.20927
13:21:55|0.20897
13:21:56|0.20897
13:21:56|0.20897
13:21:57|0.20905
13:21:59|0.20905
13:22:01|0.20907
13:22:01|0.20846
13:22:02|0.20823
13:22:03|0.20865
13:22:04|0.20816
13:22:05|0.20816
13:22:07|0.20784
13:22:08|0.20758
13:22:09|0.20743
13:22:10|0.20765
13:22:11|0.20743
13:22:12|0.20743
13:22:13|0.20749
13:22:14|0.20749
13:22:15|0.20749
13:22:16|0.20727
13:22:17|0.20727
13:22:18|0.20726
13:22:19|0.20711
13:22:20|0.20711
13:22:21|0.20711
13:22:22|0.20763
13:22:23|0.20763
13:22:23|0.20763
13:22:25|0.20763
13:22:25|0.20763
13:22:27|0.20792
13:22:28|0.20765
13:22:29|0.208
13:22:30|0.208
13:22:31|0.208
13:22:32|0.20758
13:22:33|0.20758
13:22:34|0.20763
13:22:35|0.20763
13:22:36|0.20721
13:22:37|0.20721
13:22:38|0.20721
13:22:39|0.20721
13:22:40|0.20721
13:22:41|0.20721
13:22:42|0.20721
13:22:42|0.20724
13:22:43|0.20724
13:22:45|0.20724
13:22:45|0.20724
13:22:47|0.20747
13:22:48|0.20747
13:22:49|0.20747
13:22:50|0.20747
13:22:51|0.20747
13:22:52|0.20747
13:22:53|0.20774
13:22:54|0.20774
13:22:54|0.20838
13:22:56|0.20815
13:22:57|0.20868
13:22:58|0.20877
13:22:59|0.20877
13:23:00|0.20877
13:23:02|0.2086
13:23:03|0.2086
13:23:05|0.20815
13:23:05|0.20827
13:23:06|0.20827
13:23:07|0.20824
13:23:09|0.20824
13:23:11|0.20797
13:23:11|0.20797
13:23:12|0.20797
13:23:13|0.20805
13:23:14|0.20805
13:23:15|0.20805
13:23:16|0.20805
13:23:17|0.20805
13:23:18|0.20824
13:23:19|0.20826
13:23:20|0.20826
13:23:21|0.20826
13:23:22|0.20826
13:23:23|0.20826
13:23:24|0.20826
13:23:25|0.20826
13:23:26|0.20844
13:23:27|0.20844
13:23:28|0.20828
13:23:29|0.20828
13:23:30|0.20828
13:23:32|0.20828
13:23:33|0.20828
13:23:34|0.20828
13:23:35|0.20828
13:23:35|0.20787
13:23:36|0.20787
13:23:39|0.20787
13:23:39|0.20787
13:23:40|0.20776
13:23:41|0.20776
13:23:42|0.20776
13:23:43|0.2078
13:23:44|0.2078
13:23:45|0.2078
13:23:46|0.2078
13:23:47|0.2078
13:23:48|0.2078
13:23:49|0.2078
13:23:50|0.2078
13:23:51|0.2078
13:23:52|0.2078
13:23:53|0.20847
13:23:54|0.20848
13:23:55|0.20848
13:23:56|0.20848
13:23:57|0.20848
13:23:58|0.20848
13:23:59|0.20848
13:24:00|0.20848
13:24:01|0.20814
13:24:02|0.20814
13:24:04|0.20801
13:24:05|0.20801
13:24:06|0.20801
13:24:08|0.20802
13:24:08|0.20802
13:24:09|0.2078
13:24:10|0.2078
13:24:12|0.20775
13:24:13|0.20766
13:24:14|0.20766
13:24:14|0.20766
13:24:16|0.20766
13:24:17|0.20766
13:24:18|0.20766
13:24:19|0.20814
13:24:20|0.20814
13:24:21|0.20814
13:24:22|0.20862
13:24:23|0.20845
13:24:24|0.20845
13:24:25|0.20845
13:24:26|0.20845
13:24:27|0.20845
13:24:28|0.20845
13:24:29|0.20878
13:24:30|0.20849
13:24:31|0.20849
13:24:32|0.20849
13:24:33|0.20849
13:24:33|0.20849
13:24:35|0.20849
13:24:35|0.20845
13:24:37|0.20845
13:24:38|0.20843
13:24:39|0.20843
13:24:40|0.20843
13:24:40|0.20843
13:24:42|0.20843
13:24:43|0.20841
13:24:44|0.20841
13:24:44|0.20841
13:24:46|0.20841
13:24:47|0.20841
13:24:48|0.20841
13:24:49|0.20858
13:24:50|0.20858
13:24:51|0.20858
13:24:52|0.20858
13:24:53|0.20858
13:24:53|0.20858
13:24:55|0.20858
13:24:56|0.20858
13:24:57|0.20813
13:24:57|0.20792
13:24:59|0.20766
13:24:59|0.20766
13:25:01|0.20766
13:25:01|0.2076
13:25:04|0.20765
13:25:04|0.20765
13:25:05|0.20765
13:25:06|0.20765
13:25:07|0.20769
13:25:09|0.20781
13:25:10|0.20781
13:25:11|0.20806
13:25:12|0.20806
13:25:14|0.20806
13:25:14|0.20806
13:25:15|0.20806
13:25:16|0.20766
13:25:17|0.20743
13:25:18|0.20743
13:25:19|0.20734
13:25:20|0.20734
13:25:21|0.20734
13:25:22|0.20734
13:25:23|0.20734
13:25:24|0.20729
13:25:25|0.20723
13:25:26|0.20702
13:25:27|0.20728
13:25:28|0.20728
13:25:29|0.20728
13:25:30|0.20737
13:25:31|0.20737
13:25:32|0.20737
13:25:33|0.20717
13:25:34|0.20734
13:25:35|0.20734
13:25:36|0.20734
13:25:37|0.20717
13:25:38|0.20701
13:25:39|0.20715
13:25:40|0.20715
13:25:41|0.20715
13:25:42|0.20708
13:25:43|0.20674
13:25:44|0.2067
13:25:45|0.20655
13:25:46|0.20655
13:25:47|0.20664
13:25:48|0.20664
13:25:49|0.20651
13:25:50|0.20643
13:25:51|0.20643
13:25:52|0.20643
13:25:53|0.20642
13:25:54|0.20642
13:25:55|0.20642
13:25:56|0.20642
13:25:57|0.20642
13:25:58|0.20642
13:25:59|0.20633
13:26:00|0.20633
13:26:01|0.20633
13:26:02|0.20633
13:26:04|0.20678
13:26:06|0.20662
13:26:07|0.2075
13:26:08|0.20698
13:26:09|0.20698
13:26:10|0.20698
13:26:11|0.20749
13:26:13|0.20796
13:26:13|0.20796
13:26:14|0.20824
13:26:15|0.20797
13:26:16|0.20796
13:26:17|0.20796
13:26:18|0.20796
13:26:19|0.20793
13:26:20|0.2078
13:26:22|0.20795
13:26:23|0.20795
13:26:24|0.208
13:26:25|0.208
13:26:26|0.20777
13:26:27|0.208
13:26:28|0.208
13:26:29|0.208
13:26:29|0.208
13:26:31|0.208
13:26:32|0.208
13:26:34|0.208
13:26:34|0.208
13:26:35|0.20797
13:26:36|0.20824
13:26:37|0.20824
13:26:38|0.20797
13:26:39|0.2076
13:26:40|0.207
13:26:41|0.20687
13:26:42|0.207
13:26:43|0.207
13:26:44|0.20736
13:26:45|0.20776
13:26:46|0.20785
13:26:47|0.208
13:26:48|0.20816
13:26:49|0.20816
13:26:50|0.20816
13:26:51|0.20816
13:26:52|0.20817
13:26:53|0.20817
13:26:54|0.20797
13:26:55|0.20797
13:26:56|0.20824
13:26:57|0.20824
13:26:58|0.20824
13:26:59|0.20784
13:27:00|0.20783
13:27:01|0.20783
13:27:02|0.20783
13:27:03|0.20783
13:27:04|0.20783
13:27:06|0.20778
13:27:08|0.20784
13:27:08|0.20784
13:27:09|0.20784
13:27:11|0.20824
13:27:12|0.20824
13:27:13|0.20817
13:27:13|0.20817
13:27:14|0.20817
13:27:16|0.20794
13:27:17|0.20794
13:27:18|0.20819
13:27:19|0.20819
13:27:21|0.20786
13:27:21|0.20786
13:27:22|0.20793
13:27:23|0.20782
13:27:24|0.20793
13:27:25|0.20793
13:27:26|0.20793
13:27:27|0.20793
13:27:28|0.20793
13:27:29|0.2077
13:27:30|0.2077
13:27:31|0.2077
13:27:32|0.2077
13:27:33|0.2077
13:27:34|0.2077
13:27:35|0.2077
13:27:36|0.2077
13:27:37|0.2077
13:27:38|0.20767
13:27:39|0.20789
13:27:40|0.20789
13:27:41|0.20789
13:27:42|0.20844
13:27:43|0.20844
13:27:44|0.20844
13:27:45|0.20816
13:27:46|0.20889
13:27:47|0.20914
13:27:48|0.20982
13:27:49|0.20969
13:27:50|0.2096
13:27:51|0.20963
13:27:52|0.20959
13:27:53|0.20959
13:27:54|0.20992
13:27:55|0.20945
13:27:56|0.20959
13:27:57|0.20945
13:27:58|0.20959
13:27:59|0.20931
13:28:00|0.20929
13:28:01|0.2095
13:28:02|0.20932
13:28:03|0.20932
13:28:04|0.20922
13:28:05|0.20949
13:28:07|0.20921
13:28:09|0.20949
13:28:09|0.20948
13:28:11|0.20915
13:28:12|0.20909
13:28:13|0.20909
13:28:14|0.20933
13:28:15|0.20933
13:28:16|0.20933
13:28:17|0.20933
13:28:18|0.20934
13:28:19|0.20915
13:28:21|0.20914
13:28:21|0.20914
13:28:22|0.20914
13:28:23|0.20934
13:28:24|0.20934
13:28:25|0.20934
13:28:26|0.20934
13:28:27|0.20956
13:28:28|0.20925
13:28:30|0.20925
13:28:30|0.20925
13:28:31|0.20925
13:28:32|0.20949
13:28:33|0.20948
13:28:35|0.20959
13:28:35|0.20949
13:28:36|0.20949
13:28:37|0.2095
13:28:38|0.20949
13:28:39|0.20948
13:28:40|0.20904
13:28:41|0.209
13:28:42|0.209
13:28:43|0.20899
13:28:44|0.20898
13:28:45|0.20897
13:28:46|0.20897
13:28:47|0.20897
13:28:48|0.20897
13:28:49|0.20879
13:28:50|0.20874
13:28:51|0.20874
13:28:52|0.209
13:28:53|0.2087
13:28:54|0.20913
13:28:55|0.20913
13:28:56|0.20878
13:28:57|0.20913
13:28:58|0.20914
13:28:59|0.20913
13:29:00|0.2088
13:29:01|0.2088
13:29:03|0.20869
13:29:03|0.20892
13:29:04|0.20977
13:29:05|0.2096
13:29:07|0.20975
13:29:09|0.20977
13:29:10|0.20954
13:29:12|0.20977
13:29:13|0.20977
13:29:14|0.20977
13:29:15|0.20954
13:29:16|0.20925
13:29:17|0.20925
13:29:18|0.20884
13:29:19|0.20884
13:29:20|0.20855
13:29:21|0.20855
13:29:22|0.20855
13:29:23|0.20786
13:29:24|0.20764
13:29:25|0.2076
13:29:26|0.20754
13:29:27|0.20754
13:29:28|0.20769
13:29:29|0.20761
13:29:30|0.2083
13:29:31|0.2083
13:29:32|0.20868
13:29:33|0.20856
13:29:33|0.20913
13:29:35|0.20904
13:29:36|0.20904
13:29:38|0.20912
13:29:38|0.20912
13:29:39|0.20912
13:29:40|0.20912
13:29:41|0.20912
13:29:42|0.20912
13:29:43|0.20922
13:29:44|0.20893
13:29:45|0.20893
13:29:46|0.20892
13:29:47|0.20892
13:29:48|0.20837
13:29:49|0.20834
13:29:50|0.20828
13:29:51|0.20845
13:29:52|0.20845
13:29:54|0.20845
13:29:54|0.20828
13:29:55|0.20843
13:29:56|0.20805
13:29:57|0.20829
13:29:59|0.20831
13:29:59|0.20832
13:30:00|0.20838
13:30:01|0.20838
13:30:02|0.20862
13:30:04|0.20865
13:30:04|0.20901
13:30:05|0.2095
13:30:07|0.20933
13:30:09|0.20932
13:30:09|0.20932
13:30:11|0.20913
13:30:12|0.20905
13:30:14|0.20842
13:30:15|0.20887
13:30:16|0.20887
13:30:18|0.20887
13:30:19|0.20887
13:30:20|0.20887
13:30:21|0.20884
13:30:22|0.20884
13:30:22|0.20859
13:30:23|0.20859
13:30:25|0.20859
13:30:25|0.2085
13:30:27|0.20829
13:30:28|0.2083
13:30:28|0.20833
13:30:30|0.20883
13:30:30|0.20878
13:30:31|0.20876
13:30:32|0.20839
13:30:33|0.20838
13:30:34|0.20819
13:30:35|0.20838
13:30:36|0.20808
13:30:38|0.20808
13:30:38|0.20808
13:30:39|0.20803
13:30:41|0.2083
13:30:41|0.20784
13:30:42|0.20784
13:30:43|0.20858
13:30:44|0.20829
13:30:46|0.20829
13:30:46|0.20829
13:30:47|0.20829
13:30:49|0.20828
13:30:50|0.20828
13:30:51|0.20829
13:30:51|0.20829
13:30:53|0.20829
13:30:54|0.20808
13:30:55|0.20826
13:30:55|0.20828
13:30:56|0.20828
13:30:57|0.20849
13:30:59|0.20826
13:30:59|0.20826
13:31:00|0.20829
13:31:01|0.20829
13:31:02|0.20829
13:31:03|0.20829
13:31:04|0.20829
13:31:05|0.20823
13:31:07|0.20803
13:31:08|0.20803
13:31:10|0.20803
13:31:10|0.20803
13:31:12|0.20806
13:31:13|0.20806
13:31:13|0.20823
13:31:14|0.20829
13:31:16|0.20813
13:31:16|0.20813
13:31:18|0.20813
13:31:19|0.20813
13:31:20|0.20813
13:31:21|0.20813
13:31:21|0.20806
13:31:22|0.20805
13:31:23|0.20805
13:31:24|0.20825
13:31:26|0.20794
13:31:27|0.20783
13:31:28|0.20783
13:31:29|0.20783
13:31:30|0.20828
13:31:31|0.20828
13:31:32|0.20828
13:31:33|0.20828
13:31:34|0.20847
13:31:35|0.20829
13:31:36|0.2081
13:31:37|0.2081
13:31:38|0.2081
13:31:39|0.20787
13:31:40|0.20787
13:31:41|0.20787
13:31:42|0.20787
13:31:43|0.20787
13:31:44|0.20787
13:31:45|0.20787
13:31:46|0.20787
13:31:47|0.20787
13:31:48|0.20761
13:31:49|0.20747
13:31:50|0.20747
13:31:51|0.20744
13:31:52|0.20744
13:31:53|0.20744
13:31:54|0.20743
13:31:55|0.20731
13:31:56|0.20746
13:31:57|0.20746
13:31:58|0.20766
13:31:59|0.20766
13:32:00|0.20735
13:32:01|0.20765
13:32:02|0.20765
13:32:03|0.20736
13:32:04|0.20736
13:32:05|0.208
13:32:06|0.20783
13:32:07|0.20783
13:32:08|0.20783
13:32:09|0.20834
13:32:11|0.20849
13:32:12|0.2089
13:32:13|0.2089
13:32:14|0.2089
13:32:15|0.20848
13:32:16|0.20876
13:32:17|0.20876
13:32:18|0.20876
13:32:19|0.20849
13:32:20|0.20849
13:32:21|0.20831
13:32:22|0.20793
13:32:23|0.20793
13:32:24|0.20793
13:32:25|0.20793
13:32:26|0.20793
13:32:27|0.20793
13:32:28|0.20794
13:32:29|0.2079
13:32:30|0.20782
13:32:31|0.20782
13:32:32|0.20782
13:32:33|0.20782
13:32:34|0.20782
13:32:35|0.20782
13:32:36|0.20782
13:32:37|0.2078
13:32:38|0.20779
13:32:39|0.20779
13:32:40|0.20779
13:32:41|0.20757
13:32:42|0.20751
13:32:43|0.20755
13:32:44|0.20757
13:32:45|0.20759
13:32:46|0.20759
13:32:47|0.20762
13:32:48|0.2076
13:32:49|0.20755
13:32:50|0.20755
13:32:51|0.20755
13:32:52|0.20755
13:32:53|0.20771
13:32:54|0.20823
13:32:55|0.20823
13:32:56|0.20823
13:32:57|0.20883
13:32:58|0.20883
13:32:59|0.2089
13:33:00|0.20914
13:33:01|0.20913
13:33:02|0.20913
13:33:03|0.20944
13:33:04|0.20945
13:33:05|0.2095
13:33:06|0.20972
13:33:07|0.20972
13:33:08|0.20964
13:33:09|0.20936
13:33:10|0.20905
13:33:12|0.20898
13:33:12|0.20898
13:33:14|0.20898
13:33:15|0.20898
13:33:17|0.20905
13:33:18|0.20897
13:33:20|0.20922
13:33:21|0.20905
13:33:22|0.20921
13:33:23|0.20921
13:33:24|0.20935
13:33:25|0.20935
13:33:26|0.20899
13:33:27|0.20899
13:33:28|0.20899
13:33:29|0.20899
13:33:31|0.20899
13:33:32|0.20899
13:33:33|0.20912
13:33:34|0.20912
13:33:35|0.20894
13:33:36|0.20894
13:33:37|0.20894
13:33:38|0.20906
13:33:39|0.20894
13:33:40|0.20894
13:33:41|0.20894
13:33:42|0.20894
13:33:43|0.20894
13:33:44|0.20894
13:33:45|0.20894
13:33:46|0.20894
13:33:47|0.209
13:33:48|0.20977
13:33:49|0.20927
13:33:50|0.20968
13:33:51|0.20968
13:33:52|0.20964
13:33:53|0.20935
13:33:54|0.20943
13:33:55|0.2093
13:33:56|0.20933
13:33:58|0.20933
13:33:58|0.20933
13:34:00|0.20957
13:34:00|0.20946
13:34:02|0.20965
13:34:02|0.20965
13:34:04|0.2094
13:34:04|0.2094
13:34:05|0.20947
13:34:06|0.20947
13:34:07|0.20947
13:34:08|0.20971
13:34:09|0.20989
13:34:11|0.20989
13:34:12|0.20989
13:34:14|0.21004
13:34:15|0.21032
13:34:16|0.21076
13:34:18|0.21164
13:34:19|0.21176
13:34:20|0.2123
13:34:20|0.21163
13:34:22|0.2116
13:34:23|0.2116
13:34:23|0.2116
13:34:25|0.21118
13:34:26|0.21132
13:34:27|0.21104
13:34:28|0.21098
13:34:29|0.21098
13:34:31|0.21075
13:34:31|0.21075
13:34:33|0.21075
13:34:34|0.2111
13:34:35|0.2111
13:34:36|0.2111
13:34:37|0.2111
13:34:38|0.21173
13:34:39|0.21178
13:34:39|0.21169
13:34:40|0.2115
13:34:42|0.21141
13:34:43|0.21141
13:34:44|0.21141
13:34:45|0.21141
13:34:45|0.21141
13:34:46|0.2115
13:34:48|0.2115
13:34:49|0.2115
13:34:50|0.2116
13:34:51|0.2116
13:34:52|0.2116
13:34:53|0.2116
13:34:54|0.21206
13:34:55|0.21211
13:34:56|0.21235
13:34:57|0.21257
13:34:58|0.21283
13:34:59|0.21291
13:35:00|0.21381
13:35:01|0.21392
13:35:02|0.214
13:35:03|0.21374
13:35:04|0.21374
13:35:05|0.21374
13:35:06|0.21351
13:35:07|0.21349
13:35:08|0.21349
13:35:09|0.2129
13:35:10|0.21258
13:35:11|0.21283
13:35:12|0.21283
13:35:14|0.21287
13:35:15|0.21351
13:35:16|0.21352
13:35:18|0.21363
13:35:18|0.21303
13:35:19|0.21322
13:35:21|0.21287
13:35:22|0.21283
13:35:22|0.21286
13:35:24|0.2125
13:35:25|0.2125
13:35:25|0.2124
13:35:27|0.2124
13:35:27|0.2124
13:35:28|0.2125
13:35:30|0.21274
13:35:31|0.21274
13:35:32|0.21277
13:35:32|0.21277
13:35:34|0.21277
13:35:34|0.21277
13:35:35|0.21232
13:35:36|0.21232
13:35:38|0.2125
13:35:38|0.2125
13:35:39|0.2125
13:35:41|0.2125
13:35:42|0.21218
13:35:43|0.21215
13:35:43|0.21262
13:35:45|0.21262
13:35:45|0.21262
13:35:47|0.21262
13:35:47|0.21262
13:35:49|0.21262
13:35:50|0.21265
13:35:51|0.21244
13:35:52|0.21244
13:35:53|0.21244
13:35:54|0.21253
13:35:56|0.21224
13:35:56|0.21224
13:35:58|0.21218
13:35:58|0.21231
13:36:00|0.21215
13:36:01|0.21215
13:36:02|0.21215
13:36:03|0.21215
13:36:04|0.21215
13:36:05|0.21215
13:36:06|0.21215
13:36:07|0.21215
13:36:08|0.21215
13:36:09|0.2123
13:36:10|0.21265
13:36:11|0.21267
13:36:12|0.21267
13:36:13|0.21267
13:36:14|0.21302
13:36:15|0.21302
13:36:16|0.21302
13:36:17|0.21302
13:36:19|0.21302
13:36:20|0.21257
13:36:21|0.21284
13:36:22|0.21284
13:36:23|0.21244
13:36:24|0.21229
13:36:25|0.21229
13:36:26|0.21252
13:36:27|0.21252
13:36:28|0.21252
13:36:29|0.21242
13:36:30|0.21242
13:36:31|0.21242
13:36:32|0.21242
13:36:33|0.21242
13:36:34|0.21242
13:36:35|0.21211
13:36:36|0.21198
13:36:37|0.21198
13:36:38|0.21198
13:36:39|0.21203
13:36:40|0.21203
13:36:41|0.21203
13:36:42|0.21203
13:36:43|0.21203
13:36:44|0.21233
13:36:45|0.21233
13:36:46|0.21233
13:36:47|0.21232
13:36:48|0.21196
13:36:49|0.21196
13:36:50|0.21196
13:36:51|0.21185
13:36:52|0.21185
13:36:53|0.21175
13:36:54|0.21146
13:36:55|0.21122
13:36:56|0.21132
13:36:57|0.21132
13:36:58|0.21126
13:36:59|0.21126
13:37:00|0.21126
13:37:01|0.21126
13:37:02|0.21089
13:37:03|0.21122
13:37:04|0.21122
13:37:05|0.21088
13:37:06|0.21088
13:37:07|0.21089
13:37:08|0.21089
13:37:09|0.21089
13:37:10|0.21143
13:37:11|0.21177
13:37:12|0.21182
13:37:13|0.21182
13:37:14|0.21182
13:37:16|0.21182
13:37:17|0.21154
13:37:19|0.21154
13:37:19|0.21154
13:37:21|0.21182
13:37:21|0.21209
13:37:23|0.21209
13:37:24|0.21209
13:37:25|0.21209
13:37:26|0.21196
13:37:27|0.21247
13:37:28|0.21243
13:37:30|0.21262
13:37:31|0.21262
13:37:32|0.21262
13:37:33|0.21233
13:37:33|0.21233
13:37:35|0.21233
13:37:35|0.21237
13:37:37|0.21237
13:37:38|0.2124
13:37:39|0.21243
13:37:40|0.21243
13:37:40|0.2124
13:37:41|0.21209
13:37:43|0.21209
13:37:44|0.21209
13:37:44|0.21223
13:37:46|0.21195
13:37:47|0.21195
13:37:48|0.21195
13:37:49|0.21195
13:37:50|0.21147
13:37:52|0.21147
13:37:53|0.21161
13:37:54|0.21161
13:37:54|0.2117
13:37:55|0.21148
13:37:56|0.21148
13:37:57|0.21188
13:37:58|0.21165
13:38:00|0.2121
13:38:00|0.21223
13:38:01|0.21223
13:38:03|0.21209
13:38:04|0.21215
13:38:04|0.21215
13:38:05|0.21215
13:38:07|0.21224
13:38:07|0.21223
13:38:08|0.21218
13:38:10|0.21218
13:38:10|0.21218
13:38:11|0.21217
13:38:13|0.21217
13:38:13|0.21197
13:38:15|0.21197
13:38:16|0.21197
13:38:18|0.21215
13:38:19|0.21186
13:38:21|0.2119
13:38:22|0.2119
13:38:23|0.2119
13:38:23|0.21171
13:38:25|0.21171
13:38:26|0.21178
13:38:26|0.2117
13:38:27|0.2117
13:38:29|0.21194
13:38:29|0.21194
13:38:31|0.21194
13:38:31|0.21194
13:38:33|0.21194
13:38:33|0.212
13:38:34|0.212
13:38:35|0.212
13:38:37|0.212
13:38:37|0.212
13:38:39|0.21185
13:38:39|0.21185
13:38:40|0.21178
13:38:42|0.21178
13:38:42|0.21178
13:38:44|0.21178
13:38:44|0.21178
13:38:45|0.21178
13:38:47|0.21171
13:38:48|0.21171
13:38:49|0.21178
13:38:50|0.21171
13:38:51|0.21171
13:38:52|0.21171
13:38:53|0.21171
13:38:54|0.21171
13:38:55|0.21197
13:38:56|0.21212
13:38:57|0.21212
13:38:58|0.21212
13:38:59|0.21212
13:39:00|0.21217
13:39:01|0.21217
13:39:02|0.21212
13:39:03|0.21206
13:39:04|0.21206
13:39:05|0.21206
13:39:06|0.21206
13:39:07|0.21206
13:39:08|0.21212
13:39:09|0.21212
13:39:10|0.21212
13:39:11|0.21212
13:39:12|0.21212
13:39:13|0.21212
13:39:14|0.21212
13:39:15|0.21212
13:39:16|0.21212
13:39:18|0.21277
13:39:19|0.21277
13:39:21|0.21274
13:39:21|0.2126
13:39:23|0.21262
13:39:24|0.21262
13:39:25|0.21225
13:39:26|0.21225
13:39:27|0.21274
13:39:28|0.21277
13:39:28|0.21277
13:39:30|0.21268
13:39:31|0.21268
13:39:31|0.21268
13:39:33|0.21218
13:39:34|0.21224
13:39:35|0.21224
13:39:36|0.21224
13:39:37|0.21259
13:39:39|0.21217
13:39:39|0.21261
13:39:41|0.2126
13:39:41|0.21281
13:39:43|0.21264
13:39:44|0.21264
13:39:44|0.21264
13:39:46|0.21264
13:39:46|0.21296
13:39:47|0.2129
13:39:48|0.21296
13:39:50|0.21296
13:39:50|0.21296
13:39:52|0.21315
13:39:53|0.21317
13:39:54|0.21317
13:39:55|0.21298
13:39:56|0.21298
13:39:56|0.21342
13:39:58|0.21342
13:39:59|0.21275
13:40:00|0.21277
13:40:01|0.21274
13:40:02|0.21274
13:40:03|0.21274
13:40:04|0.21274
13:40:05|0.21229
13:40:06|0.21263
13:40:07|0.21262
13:40:09|0.21262
13:40:09|0.21262
13:40:10|0.21218
13:40:12|0.21246
13:40:12|0.21246
13:40:13|0.21246
13:40:14|0.21246
13:40:15|0.21246
13:40:17|0.21246
13:40:18|0.21246
13:40:20|0.21246
13:40:21|0.21219
13:40:23|0.21219
13:40:24|0.21219
13:40:25|0.21219
13:40:25|0.21219
13:40:27|0.21219
13:40:28|0.21219
13:40:29|0.21219
13:40:30|0.21219
13:40:31|0.21219
13:40:32|0.21219
13:40:33|0.21291
13:40:34|0.21289
13:40:35|0.21274
13:40:36|0.21287
13:40:37|0.21298
13:40:38|0.21298
13:40:39|0.21295
13:40:40|0.21295
13:40:41|0.21295
13:40:42|0.21257
13:40:43|0.21257
13:40:44|0.21257
13:40:45|0.21257
13:40:46|0.21257
13:40:47|0.21257
13:40:48|0.21257
13:40:49|0.21257
13:40:51|0.21244
13:40:51|0.21244
13:40:52|0.21244
13:40:53|0.21244
13:40:54|0.21244
13:40:55|0.21244
13:40:56|0.21244
13:40:58|0.21244
13:40:58|0.21244
13:40:59|0.21244
13:41:00|0.21244
13:41:01|0.21244
13:41:02|0.21244
13:41:03|0.21244
13:41:04|0.21298
13:41:06|0.21297
13:41:06|0.21285
13:41:08|0.21285
13:41:09|0.2128
13:41:09|0.2128
13:41:11|0.21286
13:41:11|0.21286
13:41:12|0.21271
13:41:14|0.21271
13:41:14|0.21271
13:41:15|0.21271
13:41:17|0.2126
13:41:17|0.2126
13:41:19|0.2126
13:41:21|0.2126
13:41:22|0.21298
13:41:22|0.21296
13:41:24|0.21298
13:41:25|0.21298
13:41:27|0.21298
13:41:28|0.21298
13:41:29|0.2129
13:41:30|0.2129
13:41:31|0.21277
13:41:32|0.21283
13:41:33|0.21296
13:41:34|0.21296
13:41:35|0.21275
13:41:36|0.21275
13:41:37|0.21275
13:41:38|0.21298
13:41:40|0.21296
13:41:40|0.21296
13:41:42|0.21296
13:41:42|0.21281
13:41:43|0.21281
13:41:45|0.21281
13:41:46|0.21281
13:41:47|0.21281
13:41:47|0.21281
13:41:49|0.21295
13:41:50|0.21295
13:41:51|0.21275
13:41:52|0.21261
13:41:53|0.21231
13:41:53|0.21231
13:41:55|0.21231
13:41:55|0.21231
13:41:56|0.21231
13:41:57|0.21272
13:41:58|0.21272
13:41:59|0.21272
13:42:00|0.21272
13:42:02|0.21288
13:42:03|0.21288
13:42:03|0.2128
13:42:04|0.21296
13:42:06|0.21296
13:42:06|0.21295
13:42:08|0.21295
13:42:08|0.213
13:42:09|0.213
13:42:11|0.213
13:42:12|0.213
13:42:13|0.213
13:42:14|0.213
13:42:14|0.213
13:42:15|0.213
13:42:17|0.21318
13:42:17|0.21318
13:42:19|0.21318
13:42:20|0.21318
13:42:22|0.21318
13:42:23|0.21344
13:42:24|0.2135
13:42:25|0.2135
13:42:26|0.2135
13:42:28|0.2135
13:42:29|0.2135
13:42:30|0.21349
13:42:30|0.21352
13:42:31|0.21352
13:42:32|0.21361
13:42:34|0.21361
13:42:34|0.21366
13:42:36|0.21342
13:42:36|0.21339
13:42:37|0.21339
13:42:38|0.21366
13:42:39|0.21366
13:42:40|0.21366
13:42:41|0.21367
13:42:43|0.21366
13:42:43|0.21381
13:42:45|0.21393
13:42:45|0.21374
13:42:47|0.21374
13:42:48|0.21374
13:42:48|0.21397
13:42:49|0.21385
13:42:51|0.21385
13:42:52|0.21414
13:42:53|0.21401
13:42:54|0.21423
13:42:54|0.2143
13:42:55|0.2143
13:42:56|0.2143
13:42:57|0.2143
13:42:59|0.2142
13:42:59|0.2142
13:43:00|0.21429
13:43:01|0.21433
13:43:02|0.2145
13:43:03|0.21452
13:43:04|0.21456
13:43:05|0.21462
13:43:06|0.2148
13:43:08|0.21479
13:43:08|0.21436
13:43:10|0.2142
13:43:10|0.2142
13:43:11|0.2142
13:43:12|0.21431
13:43:14|0.21438
13:43:14|0.2142
13:43:15|0.21399
13:43:16|0.21408
13:43:18|0.21408
13:43:19|0.21408
13:43:19|0.21408
13:43:21|0.21399
13:43:23|0.21388
13:43:24|0.21388
13:43:26|0.21388
13:43:26|0.2138
13:43:27|0.2138
13:43:29|0.2138
13:43:30|0.21382
13:43:31|0.21382
13:43:32|0.21382
13:43:33|0.21421
13:43:34|0.21421
13:43:34|0.21421
13:43:36|0.21421
13:43:37|0.21421
13:43:37|0.21421
13:43:38|0.21421
13:43:39|0.21421
13:43:41|0.21421
13:43:41|0.21412
13:43:43|0.21424
13:43:43|0.21424
13:43:44|0.21424
13:43:45|0.21424
13:43:47|0.21424
13:43:48|0.21436
13:43:49|0.21436
13:43:50|0.21436
13:43:51|0.21436
13:43:52|0.21436
13:43:53|0.21476
13:43:54|0.21486
13:43:55|0.21471
13:43:56|0.215
13:43:57|0.21499
13:43:58|0.21494
13:43:59|0.21485
13:44:00|0.21474
13:44:01|0.21474
13:44:02|0.21485
13:44:03|0.21497
13:44:04|0.21499
13:44:05|0.215
13:44:06|0.21533
13:44:07|0.21504
13:44:08|0.21535
13:44:09|0.21513
13:44:10|0.21513
13:44:11|0.21534
13:44:12|0.2156
13:44:13|0.21556
13:44:14|0.21554
13:44:15|0.21504
13:44:16|0.215
13:44:17|0.21501
13:44:19|0.21529
13:44:19|0.21537
13:44:20|0.21537
13:44:22|0.21555
13:44:24|0.21534
13:44:25|0.21529
13:44:26|0.2153
13:44:28|0.21546
13:44:29|0.21538
13:44:30|0.21529
13:44:30|0.21529
13:44:32|0.21598
13:44:33|0.21551
13:44:33|0.2159
13:44:35|0.21558
13:44:35|0.21538
13:44:37|0.21573
13:44:38|0.21573
13:44:39|0.21586
13:44:40|0.216
13:44:40|0.21658
13:44:41|0.21635
13:44:43|0.21656
13:44:44|0.21658
13:44:45|0.21658
13:44:45|0.21564
13:44:46|0.21527
13:44:48|0.21501
13:44:48|0.21498
13:44:50|0.21498
13:44:51|0.21498
13:44:52|0.21529
13:44:53|0.21529
13:44:54|0.21513
13:44:54|0.21577
13:44:55|0.21579
13:44:57|0.21579
13:44:58|0.216
13:44:58|0.21577
13:45:00|0.21537
13:45:00|0.21576
13:45:01|0.216
13:45:02|0.21599
13:45:04|0.21599
13:45:04|0.216
13:45:05|0.216
13:45:07|0.216
13:45:07|0.216
13:45:08|0.216
13:45:09|0.21599
13:45:11|0.21559
13:45:11|0.21559
13:45:12|0.216
13:45:13|0.216
13:45:15|0.216
13:45:15|0.21567
13:45:16|0.21567
13:45:17|0.21555
13:45:19|0.2153
13:45:19|0.21508
13:45:20|0.21498
13:45:21|0.21472
13:45:23|0.21438
13:45:24|0.21435
13:45:26|0.21397
13:45:27|0.21397
13:45:28|0.21393
13:45:29|0.21393
13:45:31|0.21382
13:45:32|0.2138
13:45:33|0.2138
13:45:34|0.2138
13:45:35|0.21398
13:45:35|0.21403
13:45:36|0.21385
13:45:38|0.21402
13:45:39|0.21401
13:45:39|0.214
13:45:40|0.21399
13:45:42|0.21437
13:45:42|0.21437
13:45:43|0.214
13:45:45|0.214
13:45:45|0.214
13:45:47|0.214
13:45:48|0.21401
13:45:48|0.21423
13:45:49|0.21439
13:45:51|0.21405
13:45:51|0.21405
13:45:52|0.215
13:45:53|0.215
13:45:54|0.215
13:45:55|0.215
13:45:56|0.21477
13:45:58|0.21447
13:45:59|0.21447
13:46:00|0.21435
13:46:01|0.21435
13:46:02|0.21435
13:46:03|0.21435
13:46:03|0.21416
13:46:05|0.21416
13:46:05|0.21416
13:46:06|0.21416
13:46:08|0.21413
13:46:08|0.21411
13:46:10|0.21399
13:46:11|0.21399
13:46:12|0.2141
13:46:13|0.21413
13:46:14|0.21398
13:46:15|0.21398
13:46:16|0.21399
13:46:17|0.21399
13:46:18|0.21399
13:46:19|0.21399
13:46:20|0.21412
13:46:21|0.21412
13:46:22|0.21412
13:46:23|0.21499
13:46:25|0.21457
13:46:26|0.2145
13:46:27|0.2148
13:46:28|0.21504
13:46:29|0.21504
13:46:30|0.21501
13:46:31|0.21501
13:46:32|0.21447
13:46:33|0.21447
13:46:34|0.21436
13:46:35|0.21436
13:46:36|0.21436
13:46:38|0.21412
13:46:39|0.214
13:46:39|0.21391
13:46:40|0.21391
13:46:42|0.21391
13:46:43|0.2138
13:46:44|0.2138
13:46:45|0.2138
13:46:45|0.2138
13:46:47|0.2138
13:46:47|0.2138
13:46:48|0.2138
13:46:49|0.21342
13:46:51|0.21342
13:46:52|0.21342
13:46:52|0.21342
13:46:54|0.21342
13:46:54|0.21359
13:46:55|0.21342
13:46:56|0.21342
13:46:58|0.21342
13:46:58|0.21322
13:47:00|0.21322
13:47:00|0.21322
13:47:02|0.21322
13:47:03|0.21322
13:47:03|0.21318
13:47:04|0.21318
13:47:06|0.21318
13:47:06|0.21318
13:47:08|0.21318
13:47:09|0.21318
13:47:10|0.21318
13:47:10|0.21318
13:47:12|0.21329
13:47:12|0.21315
13:47:13|0.21329
13:47:14|0.21329
13:47:15|0.21329
13:47:16|0.21339
13:47:18|0.21339
13:47:18|0.21325
13:47:20|0.21325
13:47:20|0.21338
13:47:21|0.21339
13:47:22|0.21339
13:47:24|0.21339
13:47:25|0.21352
13:47:26|0.21352
13:47:28|0.21352
13:47:28|0.21352
13:47:30|0.21412
13:47:31|0.21412
13:47:32|0.21412
13:47:33|0.21397
13:47:34|0.21445
13:47:35|0.21445
13:47:35|0.21445
13:47:37|0.21445
13:47:38|0.21445
13:47:39|0.21445
13:47:40|0.2141
13:47:41|0.21381
13:47:41|0.21421
13:47:43|0.21421
13:47:44|0.21338
13:47:45|0.21338
13:47:46|0.21338
13:47:47|0.21338
13:47:48|0.21338
13:47:49|0.213
13:47:50|0.213
13:47:51|0.213
13:47:52|0.213
13:47:53|0.213
13:47:54|0.213
13:47:55|0.213
13:47:56|0.213
13:47:57|0.213
13:47:58|0.21351
13:47:59|0.21351
13:48:00|0.21351
13:48:01|0.21351
13:48:02|0.21351
13:48:03|0.21351
13:48:04|0.21351
13:48:05|0.21351
13:48:06|0.21351
13:48:07|0.21316
13:48:08|0.21316
13:48:09|0.2131
13:48:10|0.21322
13:48:11|0.21298
13:48:12|0.21299
13:48:13|0.21299
13:48:14|0.21287
13:48:15|0.21276
13:48:16|0.21261
13:48:17|0.21218
13:48:18|0.21198
13:48:19|0.21197
13:48:20|0.21199
13:48:21|0.21155
13:48:22|0.21155
13:48:23|0.21184
13:48:24|0.21184
13:48:25|0.21184
13:48:27|0.21184
13:48:28|0.21186
13:48:29|0.21186
13:48:30|0.21246
13:48:31|0.21271
13:48:32|0.21293
13:48:34|0.21254
13:48:34|0.21289
13:48:36|0.21289
13:48:37|0.21289
13:48:38|0.21256
13:48:39|0.21297
13:48:40|0.21233
13:48:41|0.21295
13:48:42|0.21283
13:48:43|0.213
13:48:44|0.213
13:48:46|0.21299
13:48:47|0.21299
13:48:47|0.21289
13:48:49|0.21289
13:48:50|0.21289
13:48:51|0.21289
13:48:53|0.21289
13:48:53|0.21289
13:48:55|0.21289
13:48:56|0.21253
13:48:57|0.21252
13:48:58|0.21252
13:49:00|0.21256
13:49:00|0.21248
13:49:01|0.21248
13:49:02|0.21248
13:49:03|0.21248
13:49:04|0.21269
13:49:05|0.21269
13:49:06|0.21269
13:49:07|0.21269
13:49:08|0.21269
13:49:09|0.21245
13:49:10|0.21245
13:49:11|0.21245
13:49:12|0.21245
13:49:13|0.21245
13:49:14|0.21245
13:49:15|0.21245
13:49:16|0.21304
13:49:17|0.21304
13:49:18|0.21304
13:49:20|0.21304
13:49:20|0.21304
13:49:21|0.21285
13:49:22|0.21285
13:49:23|0.21285
13:49:24|0.21285
13:49:25|0.21285
13:49:27|0.21285
13:49:28|0.21307
13:49:29|0.21308
13:49:30|0.21317
13:49:31|0.21314
13:49:32|0.21314
13:49:33|0.21314
13:49:34|0.21346
13:49:35|0.21346
13:49:35|0.21346
13:49:36|0.21349
13:49:39|0.21367
13:49:39|0.21367
13:49:40|0.21359
13:49:41|0.21359
13:49:43|0.21344
13:49:44|0.21344
13:49:45|0.21344
13:49:46|0.21399
13:49:46|0.21399
13:49:49|0.21399
13:49:49|0.21399
13:49:50|0.21399
13:49:51|0.21399
13:49:52|0.21399
13:49:53|0.21399
13:49:54|0.21399
13:49:56|0.21351
13:49:57|0.21351
13:49:58|0.21346
13:49:59|0.21346
13:50:00|0.21346
13:50:01|0.21346
13:50:02|0.21351
13:50:03|0.21351
13:50:03|0.21351
13:50:05|0.21375
13:50:06|0.21375
13:50:06|0.21352
13:50:09|0.21337
13:50:09|0.21337
13:50:10|0.21337
13:50:11|0.21357
13:50:12|0.21357
13:50:13|0.21357
13:50:14|0.21357
13:50:15|0.21357
13:50:16|0.21316
13:50:17|0.21316
13:50:19|0.21337
13:50:20|0.21337
13:50:21|0.21337
13:50:21|0.213
13:50:23|0.213
13:50:23|0.213
13:50:25|0.213
13:50:26|0.213
13:50:27|0.21329
13:50:29|0.21312
13:50:30|0.21331
13:50:32|0.21331
13:50:32|0.21331
13:50:33|0.2133
13:50:34|0.2133
13:50:35|0.213
13:50:36|0.21345
13:50:37|0.21338
13:50:38|0.213
13:50:39|0.21299
13:50:40|0.21337
13:50:41|0.21339
13:50:42|0.21319
13:50:43|0.21323
13:50:44|0.21318
13:50:45|0.21318
13:50:46|0.21318
13:50:48|0.21318
13:50:49|0.21318
13:50:50|0.21318
13:50:51|0.21318
13:50:52|0.21323
13:50:52|0.21323
13:50:54|0.21323
13:50:55|0.21323
13:50:56|0.21323
13:50:57|0.21337
13:50:58|0.21344
13:50:58|0.21344
13:51:00|0.21344
13:51:01|0.21344
13:51:01|0.21344
13:51:03|0.21344
13:51:04|0.21344
13:51:05|0.21344
13:51:06|0.21344
13:51:07|0.21344
13:51:08|0.21301
13:51:09|0.21323
13:51:10|0.2129
13:51:11|0.21283
13:51:11|0.21282
13:51:13|0.21282
13:51:14|0.21245
13:51:15|0.21241
13:51:16|0.21241
13:51:17|0.21241
13:51:18|0.21241
13:51:19|0.21241
13:51:20|0.21241
13:51:21|0.21241
13:51:22|0.21241
13:51:22|0.2128
13:51:24|0.2128
13:51:25|0.2128
13:51:25|0.2128
13:51:27|0.21251
13:51:28|0.21251
13:51:30|0.213
13:51:30|0.213
13:51:31|0.213
13:51:33|0.213
13:51:34|0.213
13:51:34|0.213
13:51:36|0.213
13:51:38|0.213
13:51:38|0.21291
13:51:39|0.21291
13:51:40|0.21286
13:51:41|0.21286
13:51:42|0.21286
13:51:43|0.21286
13:51:44|0.21286
13:51:45|0.21259
13:51:46|0.21259
13:51:47|0.21259
13:51:48|0.2124
13:51:49|0.2124
13:51:50|0.2124
13:51:51|0.2124
13:51:52|0.2124
13:51:53|0.2124
13:51:54|0.21244
13:51:55|0.2124
13:51:56|0.2124
13:51:57|0.2124
13:51:58|0.2124
13:51:59|0.2124
13:52:00|0.21241
13:52:01|0.2124
13:52:02|0.2124
13:52:03|0.21235
13:52:04|0.21235
13:52:05|0.21235
13:52:06|0.21235
13:52:08|0.21235
13:52:08|0.21235
13:52:09|0.21235
13:52:10|0.21235
13:52:11|0.21252
13:52:12|0.21246
13:52:13|0.21246
13:52:14|0.21246
13:52:15|0.21235
13:52:16|0.21235
13:52:17|0.21255
13:52:19|0.21255
13:52:19|0.21255
13:52:20|0.21255
13:52:21|0.21255
13:52:22|0.21255
13:52:23|0.21255
13:52:24|0.21255
13:52:25|0.21255
13:52:26|0.21235
13:52:27|0.21235
13:52:28|0.21235
13:52:30|0.2123
13:52:32|0.21198
13:52:33|0.21198
13:52:33|0.21198
13:52:35|0.21209
13:52:36|0.21194
13:52:37|0.21209
13:52:38|0.21209
13:52:39|0.21209
13:52:40|0.21225
13:52:41|0.21225
13:52:42|0.21225
13:52:43|0.21225
13:52:44|0.21225
13:52:45|0.21225
13:52:46|0.21225
13:52:47|0.21201
13:52:48|0.21201
13:52:49|0.21212
13:52:49|0.21198
13:52:51|0.21156
13:52:52|0.21145
13:52:52|0.21152
13:52:54|0.21152
13:52:55|0.21117
13:52:56|0.21066
13:52:57|0.21031
13:52:58|0.21025
13:52:58|0.20965
13:53:00|0.209
13:53:01|0.20957
13:53:03|0.20967
13:53:03|0.20967
13:53:04|0.20939
13:53:05|0.20939
13:53:06|0.20939
13:53:07|0.20995
13:53:08|0.20995
13:53:09|0.20985
13:53:10|0.20985
13:53:11|0.21029
13:53:12|0.21045
13:53:13|0.21085
13:53:15|0.21112
13:53:16|0.21089
13:53:17|0.21078
13:53:18|0.21078
13:53:19|0.21078
13:53:20|0.21073
13:53:21|0.21073
13:53:22|0.21073
13:53:23|0.21073
13:53:24|0.21073
13:53:24|0.21073
13:53:26|0.21073
13:53:27|0.21073
13:53:28|0.21073
13:53:29|0.21073
13:53:30|0.21073
13:53:32|0.2111
13:53:32|0.21111
13:53:33|0.21111
13:53:34|0.21111
13:53:35|0.21111
13:53:36|0.21111
13:53:37|0.21158
13:53:38|0.21158
13:53:39|0.21158
13:53:40|0.21158
13:53:41|0.21158
13:53:43|0.21158
13:53:44|0.21158
13:53:45|0.21191
13:53:47|0.21191
13:53:47|0.21191
13:53:48|0.21191
13:53:49|0.21191
13:53:50|0.21162
13:53:51|0.21162
13:53:52|0.21162
13:53:53|0.21162
13:53:54|0.21166
13:53:55|0.21185
13:53:56|0.21185
13:53:57|0.21171
13:53:58|0.21171
13:53:59|0.21171
13:54:00|0.21171
13:54:01|0.21171
13:54:02|0.21146
13:54:03|0.21146
13:54:04|0.21146
13:54:05|0.21146
13:54:06|0.21146
13:54:07|0.21146
13:54:09|0.21146
13:54:09|0.21146
13:54:10|0.21146
13:54:11|0.21146
13:54:12|0.21146
13:54:13|0.21146
13:54:14|0.21146
13:54:15|0.21146
13:54:16|0.21149
13:54:17|0.2115
13:54:18|0.2115
13:54:19|0.2115
13:54:20|0.2115
13:54:21|0.21159
13:54:22|0.21171
13:54:23|0.21171
13:54:25|0.21171
13:54:25|0.21171
13:54:26|0.21159
13:54:27|0.21159
13:54:28|0.21159
13:54:30|0.2115
13:54:30|0.2115
13:54:31|0.2115
13:54:33|0.2115
13:54:35|0.2115
13:54:36|0.2115
13:54:37|0.21113
13:54:38|0.21113
13:54:40|0.21121
13:54:40|0.21121
13:54:42|0.21121
13:54:44|0.21121
13:54:44|0.21121
13:54:46|0.21121
13:54:46|0.21121
13:54:47|0.21121
13:54:48|0.21141
13:54:49|0.21149
13:54:50|0.21114
13:54:51|0.21111
13:54:52|0.21111
13:54:54|0.21111
13:54:54|0.21111
13:54:56|0.21111
13:54:57|0.21111
13:54:57|0.21111
13:54:59|0.21111
13:55:00|0.21111
13:55:01|0.21111
13:55:02|0.21111
13:55:02|0.21112
13:55:03|0.21112
13:55:04|0.21051
13:55:06|0.21051
13:55:06|0.21051
13:55:07|0.21051
13:55:08|0.21051
13:55:09|0.21051
13:55:10|0.21054
13:55:11|0.21057
13:55:13|0.21051
13:55:13|0.2107
13:55:14|0.21014
13:55:16|0.21014
13:55:17|0.21014
13:55:17|0.21014
13:55:19|0.21014
13:55:19|0.21014
13:55:20|0.21044
13:55:21|0.21044
13:55:22|0.21044
13:55:23|0.21044
13:55:25|0.21044
13:55:25|0.21034
13:55:26|0.20996
13:55:27|0.20996
13:55:28|0.21
13:55:29|0.21
13:55:30|0.21
13:55:31|0.21
13:55:33|0.20996
13:55:35|0.20989
13:55:35|0.20995
13:55:37|0.20995
13:55:39|0.20989
13:55:40|0.20994
13:55:41|0.20994
13:55:41|0.20994
13:55:43|0.20996
13:55:43|0.21033
13:55:45|0.20998
13:55:46|0.20998
13:55:47|0.20994
13:55:48|0.20994
13:55:49|0.20994
13:55:50|0.20994
13:55:51|0.20994
13:55:52|0.20994
13:55:53|0.20994
13:55:54|0.20989
13:55:55|0.20989
13:55:56|0.21
13:55:57|0.21
13:55:58|0.21
13:56:00|0.21
13:56:00|0.21
13:56:02|0.21
13:56:03|0.21
13:56:04|0.21
13:56:04|0.21
13:56:05|0.21
13:56:07|0.21
13:56:08|0.21
13:56:09|0.21
13:56:10|0.21
13:56:10|0.21
13:56:12|0.21
13:56:13|0.21
13:56:13|0.21
13:56:14|0.21
13:56:16|0.21
13:56:17|0.21002
13:56:17|0.21002
13:56:19|0.21002
13:56:19|0.21002
13:56:21|0.21002
13:56:22|0.21002
13:56:22|0.21003
13:56:24|0.21003
13:56:25|0.21003
13:56:25|0.21
13:56:27|0.21
13:56:27|0.21
13:56:28|0.21
13:56:29|0.21034
13:56:30|0.21034
13:56:31|0.21034
13:56:33|0.20991
13:56:35|0.20991
13:56:36|0.20991
13:56:38|0.20991
13:56:39|0.21034
13:56:41|0.21035
13:56:42|0.21038
13:56:43|0.21038
13:56:44|0.21038
13:56:45|0.21035
13:56:45|0.21035
13:56:46|0.21014
13:56:47|0.21014
13:56:48|0.21032
13:56:50|0.21037
13:56:50|0.21037
13:56:52|0.21037
13:56:53|0.21037
13:56:54|0.21037
13:56:55|0.21037
13:56:56|0.21037
13:56:58|0.21037
13:56:58|0.21037
13:56:59|0.21037
13:57:00|0.21037
13:57:01|0.21037
13:57:03|0.21037
13:57:04|0.21
13:57:04|0.21
13:57:06|0.21
13:57:07|0.21
13:57:08|0.21
13:57:08|0.21
13:57:09|0.21
13:57:11|0.21
13:57:12|0.21
13:57:13|0.21
13:57:14|0.21
13:57:15|0.21
13:57:16|0.21
13:57:17|0.21018
13:57:18|0.21018
13:57:19|0.21018
13:57:20|0.21018
13:57:21|0.21005
13:57:22|0.2099
13:57:23|0.2099
13:57:24|0.2099
13:57:25|0.20989
13:57:26|0.20989
13:57:27|0.20989
13:57:28|0.20989
13:57:29|0.2099
13:57:30|0.2099
13:57:31|0.20989
13:57:32|0.20989
13:57:33|0.20989
13:57:34|0.20989
13:57:35|0.21005
13:57:37|0.21005
13:57:38|0.21005
13:57:38|0.21005
13:57:39|0.21022
13:57:41|0.21005
13:57:42|0.21005
13:57:43|0.21005
13:57:44|0.21005
13:57:45|0.21005
13:57:45|0.21014
13:57:47|0.21014
13:57:48|0.21014
13:57:49|0.21083
13:57:50|0.21056
13:57:51|0.21094
13:57:52|0.21116
13:57:53|0.21116
13:57:54|0.21122
13:57:55|0.21079
13:57:56|0.21135
13:57:57|0.21151
13:57:58|0.21151
13:57:59|0.21151
13:58:00|0.21141
13:58:01|0.21141
13:58:02|0.21114
13:58:03|0.21114
13:58:05|0.21114
13:58:05|0.21114
13:58:07|0.21114
13:58:08|0.21114
13:58:08|0.21149
13:58:10|0.21122
13:58:11|0.21152
13:58:12|0.21152
13:58:13|0.21168
13:58:13|0.2117
13:58:15|0.2117
13:58:16|0.21172
13:58:16|0.21176
13:58:17|0.21176
13:58:18|0.212
13:58:20|0.21254
13:58:21|0.21258
13:58:22|0.21258
13:58:23|0.21295
13:58:24|0.2128
13:58:25|0.21293
13:58:26|0.21277
13:58:27|0.213
13:58:28|0.213
13:58:30|0.21285
13:58:30|0.21312
13:58:31|0.21359
13:58:32|0.2133
13:58:33|0.2134
13:58:34|0.21399
13:58:36|0.21399
13:58:38|0.21346
13:58:39|0.21372
13:58:39|0.21372
13:58:42|0.21372
13:58:42|0.21375
13:58:43|0.21344
13:58:45|0.21344
13:58:45|0.21336
13:58:46|0.21336
13:58:47|0.21332
13:58:48|0.21352
13:58:50|0.21352
13:58:50|0.21294
13:58:51|0.21294
13:58:52|0.2129
13:58:53|0.21268
13:58:55|0.21284
13:58:56|0.21229
13:58:57|0.21224
13:58:58|0.21224
13:58:59|0.21198
13:59:00|0.21199
13:59:01|0.21236
13:59:02|0.21236
13:59:03|0.21236
13:59:04|0.21236
13:59:05|0.21236
13:59:06|0.21246
13:59:08|0.21246
13:59:09|0.21246
13:59:09|0.21302
13:59:11|0.21302
13:59:11|0.21312
13:59:12|0.21285
13:59:13|0.21285
13:59:14|0.21285
13:59:16|0.21285
13:59:16|0.21313
13:59:17|0.21299
13:59:18|0.21338
13:59:20|0.21338
13:59:21|0.21338
13:59:21|0.21338
13:59:22|0.21365
13:59:24|0.21371
13:59:24|0.21371
13:59:26|0.21371
13:59:27|0.21373
13:59:29|0.21375
13:59:29|0.21375
13:59:30|0.21374
13:59:31|0.21374
13:59:32|0.21374
13:59:34|0.21374
13:59:35|0.21374
13:59:35|0.21374
13:59:37|0.213
13:59:39|0.213
13:59:40|0.21297
13:59:42|0.21319
13:59:43|0.21319
13:59:44|0.21319
13:59:45|0.21319
13:59:46|0.21319
13:59:47|0.21319
13:59:48|0.21319
13:59:48|0.21319
13:59:49|0.21305
13:59:51|0.21287
13:59:52|0.21272
13:59:52|0.21272
13:59:53|0.21272
13:59:55|0.21272
13:59:56|0.21272
13:59:56|0.21272
13:59:58|0.21274
13:59:59|0.21274
14:00:00|0.21274
14:00:01|0.21276
14:00:02|0.21273
14:00:03|0.21273
14:00:04|0.21272
14:00:05|0.21245
14:00:06|0.21245
14:00:08|0.21222
14:00:09|0.21222
14:00:10|0.21186
14:00:11|0.2121
14:00:11|0.21206
14:00:12|0.2122
14:00:14|0.2122
14:00:15|0.2122
14:00:15|0.2121
14:00:16|0.2121
14:00:17|0.2121
14:00:19|0.2121
14:00:20|0.2121
14:00:20|0.2122
14:00:21|0.2121
14:00:22|0.2121
14:00:23|0.2121
14:00:24|0.2121
14:00:25|0.2121
14:00:26|0.2121
14:00:27|0.21222
14:00:28|0.21222
14:00:29|0.21222
14:00:30|0.21222
14:00:31|0.21198
14:00:32|0.21207
14:00:34|0.21207
14:00:34|0.21207
14:00:35|0.21207
14:00:36|0.21207
14:00:38|0.21207
14:00:39|0.21222
14:00:41|0.21222
14:00:42|0.21222
14:00:43|0.21222
14:00:44|0.21222
14:00:45|0.2126
14:00:46|0.2126
14:00:47|0.2126
14:00:48|0.2126
14:00:49|0.2126
14:00:51|0.21239
14:00:52|0.21287
14:00:52|0.21299
14:00:54|0.213
14:00:54|0.213
14:00:55|0.213
14:00:57|0.213
14:00:58|0.213
14:00:58|0.21302
14:00:59|0.21331
14:01:00|0.21319
14:01:02|0.21319
14:01:02|0.21319
14:01:03|0.21352
14:01:04|0.21359
14:01:06|0.21359
14:01:06|0.21359
14:01:07|0.21361
14:01:08|0.2135
14:01:10|0.21315
14:01:11|0.21315
14:01:12|0.21315
14:01:13|0.21315
14:01:14|0.21315
14:01:15|0.21315
14:01:16|0.21315
14:01:17|0.21315
14:01:18|0.213
14:01:19|0.213
14:01:20|0.213
14:01:21|0.21298
14:01:22|0.2124
14:01:23|0.21233
14:01:25|0.21232
14:01:25|0.21232
14:01:27|0.21232
14:01:27|0.21255
14:01:28|0.21255
14:01:29|0.21255
14:01:30|0.21255
14:01:31|0.21255
14:01:33|0.21255
14:01:33|0.21255
14:01:35|0.21255
14:01:36|0.21255
14:01:36|0.21255
14:01:37|0.21233
14:01:39|0.21264
14:01:41|0.21264
14:01:42|0.21264
14:01:43|0.21269
14:01:44|0.21273
14:01:45|0.21273
14:01:47|0.21283
14:01:48|0.21283
14:01:49|0.21283
14:01:50|0.21283
14:01:51|0.21266
14:01:52|0.21267
14:01:53|0.21261
14:01:54|0.21261
14:01:54|0.21264
14:01:55|0.21264
14:01:57|0.21264
14:01:58|0.21264
14:01:59|0.21264
14:02:00|0.21264
14:02:01|0.21264
14:02:02|0.2123
14:02:03|0.2123
14:02:04|0.2123
14:02:05|0.2123
14:02:06|0.2123
14:02:08|0.2123
14:02:08|0.2123
14:02:09|0.2123
14:02:10|0.21253
14:02:11|0.21232
14:02:13|0.21232
14:02:13|0.21232
14:02:14|0.21232
14:02:15|0.21246
14:02:17|0.21246
14:02:18|0.21246
14:02:18|0.21246
14:02:20|0.21252
14:02:21|0.21252
14:02:21|0.21252
14:02:22|0.21252
14:02:23|0.21252
14:02:25|0.21252
14:02:25|0.21252
14:02:26|0.21252
14:02:27|0.21252
14:02:29|0.21251
14:02:30|0.21251
14:02:31|0.21251
14:02:31|0.21252
14:02:32|0.21252
14:02:34|0.21257
14:02:34|0.21257
14:02:35|0.21257
14:02:36|0.21251
14:02:38|0.21249
14:02:38|0.21249
14:02:40|0.21247
14:02:42|0.2122
14:02:42|0.2121
14:02:44|0.2121
14:02:45|0.2121
14:02:46|0.2121
14:02:47|0.21209
14:02:48|0.21209
14:02:49|0.21209
14:02:50|0.21209
14:02:52|0.21209
14:02:52|0.21209
14:02:54|0.21209
14:02:55|0.21209
14:02:55|0.21209
14:02:57|0.21209
14:02:58|0.21209
14:02:58|0.21209
14:02:59|0.21208
14:03:01|0.21198
14:03:01|0.21182
14:03:02|0.2118
14:03:04|0.2118
14:03:05|0.21164
14:03:05|0.21164
14:03:07|0.21164
14:03:07|0.2118
14:03:08|0.2118
14:03:10|0.2118
14:03:11|0.2118
14:03:12|0.2118
14:03:13|0.2118
14:03:14|0.2118
14:03:15|0.2118
14:03:16|0.21164
14:03:17|0.21164
14:03:18|0.21163
14:03:19|0.21164
14:03:20|0.21164
14:03:21|0.21164
14:03:22|0.21164
14:03:23|0.21163
14:03:24|0.21163
14:03:25|0.21157
14:03:26|0.21157
14:03:27|0.21148
14:03:28|0.21133
14:03:29|0.21133
14:03:30|0.21133
14:03:31|0.21111
14:03:32|0.21104
14:03:33|0.21104
14:03:34|0.21151
14:03:35|0.21151
14:03:36|0.21151
14:03:37|0.21115
14:03:38|0.21115
14:03:39|0.21115
14:03:40|0.21115
14:03:42|0.21115
14:03:43|0.21115
14:03:44|0.21115
14:03:45|0.21104
14:03:47|0.21093
14:03:48|0.21093
14:03:49|0.21093
14:03:50|0.21093
14:03:51|0.21093
14:03:52|0.21088
14:03:53|0.21088
14:03:54|0.21088
14:03:55|0.21088
14:03:56|0.21088
14:03:57|0.21088
14:03:58|0.21088
14:03:59|0.21088
14:04:00|0.21088
14:04:01|0.21088
14:04:02|0.21088
14:04:03|0.21088
14:04:04|0.21088
14:04:05|0.21088
14:04:06|0.21088
14:04:07|0.21088
14:04:08|0.2115
14:04:09|0.2115
14:04:10|0.2115
14:04:11|0.2115
14:04:12|0.2115
14:04:13|0.2115
14:04:14|0.21147
14:04:15|0.21147
14:04:16|0.21179
14:04:17|0.21179
14:04:18|0.21147
14:04:19|0.21165
14:04:20|0.21165
14:04:21|0.21165
14:04:22|0.21157
14:04:23|0.211
14:04:24|0.211
14:04:25|0.21088
14:04:26|0.21016
14:04:27|0.20967
14:04:28|0.21022
14:04:29|0.21022
14:04:30|0.21022
14:04:31|0.21022
14:04:32|0.21021
14:04:33|0.21021
14:04:34|0.21022
14:04:35|0.21022
14:04:36|0.21022
14:04:37|0.21031
14:04:38|0.21031
14:04:39|0.21031
14:04:40|0.21031
14:04:41|0.21043
14:04:43|0.21061
14:04:44|0.21061
14:04:45|0.21061
14:04:47|0.2109
14:04:47|0.21157
14:04:49|0.21157
14:04:50|0.21172
14:04:51|0.21172
14:04:52|0.21172
14:04:53|0.21172
14:04:54|0.21172
14:04:55|0.21172
14:04:56|0.21175
14:04:57|0.2118
14:04:57|0.21181
14:04:59|0.21181
14:05:00|0.21181
14:05:00|0.21188
14:05:01|0.21173
14:05:03|0.21154
14:05:04|0.21187
14:05:04|0.21168
14:05:06|0.21161
14:05:07|0.21161
14:05:07|0.21176
14:05:08|0.2118
14:05:09|0.2118
14:05:11|0.2118
14:05:12|0.2118
14:05:13|0.2118
14:05:14|0.2118
14:05:15|0.21186
14:05:16|0.21149
14:05:17|0.21149
14:05:18|0.21149
14:05:19|0.21149
14:05:20|0.21098
14:05:21|0.21144
14:05:22|0.21144
14:05:23|0.21102
14:05:24|0.21102
14:05:25|0.21102
14:05:26|0.21102
14:05:27|0.21102
14:05:28|0.21102
14:05:29|0.21102
14:05:30|0.21096
14:05:31|0.21097
14:05:32|0.21097
14:05:33|0.21097
14:05:34|0.21097
14:05:35|0.21097
14:05:36|0.21097
14:05:37|0.21097
14:05:38|0.21097
14:05:39|0.21097
14:05:40|0.21097
14:05:41|0.21097
14:05:42|0.21097
14:05:44|0.21097
14:05:45|0.21097
14:05:47|0.21097
14:05:48|0.21097
14:05:49|0.21097
14:05:50|0.21126
14:05:51|0.21126
14:05:52|0.21126
14:05:53|0.21112
14:05:53|0.21112
14:05:55|0.21112
14:05:55|0.21097
14:05:57|0.21097
14:05:58|0.21102
14:05:59|0.21102
14:05:59|0.21099
14:06:00|0.21099
14:06:01|0.21099
14:06:03|0.21099
14:06:04|0.21099
14:06:05|0.21099
14:06:06|0.21099
14:06:07|0.21099
14:06:07|0.21099
14:06:09|0.21099
14:06:10|0.21099
14:06:10|0.21099
14:06:11|0.21101
14:06:12|0.21076
14:06:13|0.21076
14:06:15|0.21097
14:06:16|0.21097
14:06:16|0.21097
14:06:17|0.21097
14:06:18|0.21097
14:06:19|0.21097
14:06:21|0.21097
14:06:22|0.21097
14:06:23|0.21097
14:06:24|0.21097
14:06:24|0.21076
14:06:26|0.21076
14:06:26|0.21076
14:06:28|0.2101
14:06:28|0.2101
14:06:30|0.21009
14:06:30|0.21009
14:06:32|0.21009
14:06:32|0.2103
14:06:33|0.2103
14:06:35|0.2103
14:06:36|0.2103
14:06:37|0.2103
14:06:37|0.2103
14:06:39|0.21041
14:06:40|0.21041
14:06:41|0.21041
14:06:42|0.21041
14:06:43|0.21041
14:06:45|0.21041
14:06:46|0.21041
14:06:47|0.21045
14:06:48|0.21045
14:06:49|0.2109
14:06:50|0.21076
14:06:51|0.21098
14:06:52|0.21098
14:06:53|0.21099
14:06:54|0.21115
14:06:55|0.21115
14:06:56|0.21115
14:06:57|0.2112
14:06:58|0.2112
14:06:59|0.21173
14:07:00|0.21173
14:07:01|0.21173
14:07:02|0.21182
14:07:03|0.21182
14:07:04|0.21191
14:07:05|0.2119
14:07:06|0.2119
14:07:07|0.2119
14:07:08|0.2119
14:07:09|0.21168
14:07:10|0.21168
14:07:11|0.21172
14:07:12|0.21175
14:07:13|0.21175
14:07:14|0.21175
14:07:15|0.21175
14:07:16|0.21175
14:07:17|0.21175
14:07:18|0.21175
14:07:19|0.21175
14:07:20|0.21175
14:07:21|0.21175
14:07:22|0.21175
14:07:23|0.21175
14:07:24|0.21175
14:07:25|0.21175
14:07:27|0.21175
14:07:27|0.21175
14:07:28|0.21175
14:07:30|0.21163
14:07:30|0.21163
14:07:32|0.21163
14:07:33|0.21163
14:07:33|0.21163
14:07:34|0.21163
14:07:36|0.21165
14:07:37|0.21165
14:07:37|0.21165
14:07:39|0.21165
14:07:40|0.21165
14:07:41|0.21165
14:07:42|0.21165
14:07:42|0.21143
14:07:44|0.21143
14:07:44|0.21143
14:07:46|0.21143
14:07:47|0.21143
14:07:48|0.21143
14:07:49|0.21143
14:07:50|0.21143
14:07:51|0.21143
14:07:52|0.21143
14:07:53|0.2114
14:07:54|0.2115
14:07:55|0.2115
14:07:56|0.2115
14:07:57|0.2115
14:07:59|0.2115
14:08:00|0.21143
14:08:01|0.21143
14:08:03|0.21163
14:08:03|0.21164
14:08:05|0.21164
14:08:06|0.21164
14:08:07|0.21167
14:08:08|0.21167
14:08:09|0.2115
14:08:10|0.21192
14:08:10|0.21199
14:08:12|0.21199
14:08:13|0.21199
14:08:14|0.21199
14:08:15|0.21199
14:08:16|0.21199
14:08:17|0.21169
14:08:18|0.21169
14:08:19|0.21169
14:08:20|0.21169
14:08:21|0.21168
14:08:22|0.21168
14:08:23|0.21168
14:08:24|0.21155
14:08:25|0.21155
14:08:26|0.21155
14:08:27|0.21155
14:08:28|0.21155
14:08:29|0.21155
14:08:30|0.21155
14:08:31|0.21155
14:08:32|0.21155
14:08:33|0.21155
14:08:34|0.21155
14:08:35|0.21155
14:08:36|0.21155
14:08:37|0.21155
14:08:38|0.21155
14:08:39|0.21155
14:08:40|0.21155
14:08:41|0.21155
14:08:42|0.21155
14:08:43|0.21155
14:08:44|0.21155
14:08:45|0.21155
14:08:47|0.21155
14:08:48|0.21155
14:08:49|0.21155
14:08:50|0.21155
14:08:50|0.21155
14:08:52|0.21155
14:08:53|0.21155
14:08:54|0.21155
14:08:56|0.21155
14:08:57|0.21155
14:08:58|0.21155
14:08:59|0.21155
14:09:00|0.21155
14:09:01|0.21155
14:09:02|0.21155
14:09:03|0.21155
14:09:04|0.21155
14:09:06|0.21156
14:09:07|0.21156
14:09:07|0.21156
14:09:09|0.21155
14:09:09|0.21137
14:09:10|0.21137
14:09:12|0.21137
14:09:13|0.21137
14:09:14|0.21156
14:09:14|0.21156
14:09:16|0.21166
14:09:16|0.21175
14:09:18|0.21175
14:09:18|0.21179
14:09:20|0.21179
14:09:20|0.21179
14:09:22|0.21179
14:09:23|0.21198
14:09:23|0.21198
14:09:24|0.21199
14:09:26|0.21199
14:09:27|0.21199
14:09:27|0.21199
14:09:29|0.21199
14:09:29|0.21199
14:09:30|0.21199
14:09:31|0.21199
14:09:32|0.21199
14:09:33|0.212
14:09:34|0.212
14:09:35|0.212
14:09:36|0.212
14:09:38|0.21207
14:09:38|0.21207
14:09:40|0.21207
14:09:41|0.212
14:09:41|0.212
14:09:43|0.212
14:09:43|0.212
14:09:45|0.212
14:09:45|0.212
14:09:47|0.212
14:09:49|0.212
14:09:50|0.212
14:09:52|0.212
14:09:53|0.212
14:09:54|0.212
14:09:55|0.212
14:09:56|0.212
14:09:56|0.21166
14:09:57|0.21166
14:09:58|0.21166
14:09:59|0.21196
14:10:00|0.21196
14:10:01|0.21196
14:10:03|0.21196
14:10:03|0.21196
14:10:05|0.21196
14:10:05|0.21196
14:10:07|0.21196
14:10:08|0.21196
14:10:09|0.21196
14:10:10|0.21196
14:10:11|0.21196
14:10:12|0.21196
14:10:13|0.21196
14:10:14|0.21196
14:10:15|0.21191
14:10:16|0.21193
14:10:17|0.21193
14:10:18|0.21193
14:10:19|0.21199
14:10:20|0.21199
14:10:21|0.21209
14:10:22|0.21245
14:10:23|0.21245
14:10:24|0.2125
14:10:25|0.21299
14:10:26|0.21285
14:10:27|0.21285
14:10:28|0.21285
14:10:29|0.21285
14:10:30|0.21285
14:10:31|0.21285
14:10:32|0.21318
14:10:33|0.21318
14:10:34|0.21318
14:10:35|0.21318
14:10:36|0.21318
14:10:37|0.21318
14:10:38|0.21304
14:10:39|0.21304
14:10:40|0.21276
14:10:41|0.21286
14:10:42|0.21286
14:10:43|0.21287
14:10:44|0.21287
14:10:45|0.21287
14:10:46|0.21277
14:10:47|0.21277
14:10:48|0.21277
14:10:49|0.21277
14:10:50|0.21277
14:10:52|0.21303
14:10:53|0.21304
14:10:54|0.21304
14:10:54|0.21304
14:10:56|0.21317
14:10:56|0.21345
14:10:58|0.21345
14:10:58|0.21304
14:10:59|0.21304
14:11:00|0.21304
14:11:01|0.21304
14:11:03|0.21349
14:11:04|0.2134
14:11:05|0.21328
14:11:06|0.21329
14:11:07|0.2134
14:11:08|0.2134
14:11:09|0.21348
14:11:10|0.21348
14:11:11|0.2134
14:11:13|0.2134
14:11:14|0.2134
14:11:15|0.2134
14:11:16|0.2135
14:11:16|0.2135
14:11:18|0.21368
14:11:19|0.21368
14:11:20|0.21368
14:11:21|0.21368
14:11:22|0.21372
14:11:23|0.21372
14:11:24|0.21383
14:11:25|0.21398
14:11:26|0.21398
14:11:27|0.21436
14:11:28|0.21436
14:11:29|0.21401
14:11:30|0.21401
14:11:31|0.21401
14:11:32|0.21404
14:11:34|0.21404
14:11:34|0.2142
14:11:36|0.2142
14:11:36|0.2142
14:11:37|0.21436
14:11:38|0.21436
14:11:39|0.21436
14:11:41|0.21413
14:11:41|0.21438
14:11:42|0.21436
14:11:43|0.21436
14:11:45|0.21436
14:11:45|0.21436
14:11:46|0.21436
14:11:48|0.21436
14:11:49|0.21431
14:11:51|0.21439
14:11:51|0.21439
14:11:53|0.21439
14:11:55|0.21439
14:11:55|0.21439
14:11:56|0.21439
14:11:58|0.2141
14:11:59|0.2141
14:12:00|0.2141
14:12:01|0.214
14:12:02|0.214
14:12:03|0.214
14:12:03|0.214
14:12:05|0.214
14:12:06|0.214
14:12:07|0.214
14:12:08|0.214
14:12:09|0.214
14:12:10|0.214
14:12:11|0.21395
14:12:11|0.21395
14:12:12|0.21395
14:12:14|0.21395
14:12:15|0.21395
14:12:16|0.21395
14:12:17|0.21395
14:12:17|0.21395
14:12:18|0.21395
14:12:20|0.21395
14:12:20|0.2138
14:12:22|0.21392
14:12:22|0.21392
14:12:24|0.21392
14:12:25|0.21392
14:12:25|0.21392
14:12:27|0.21392
14:12:27|0.21392
14:12:29|0.21392
14:12:29|0.21392
14:12:30|0.21381
14:12:32|0.21381
14:12:33|0.21381
14:12:34|0.21381
14:12:35|0.21381
14:12:36|0.21362
14:12:37|0.21361
14:12:38|0.21308
14:12:39|0.21308
14:12:40|0.21308
14:12:41|0.21289
14:12:42|0.21289
14:12:43|0.21289
14:12:44|0.21327
14:12:45|0.21278
14:12:46|0.21277
14:12:47|0.21276
14:12:48|0.21276
14:12:49|0.21276
14:12:51|0.21292
14:12:52|0.21292
14:12:54|0.21292
14:12:55|0.21292
14:12:56|0.21292
14:12:57|0.21292
14:12:58|0.21292
14:12:59|0.21292
14:13:00|0.21303
14:13:01|0.21404
14:13:02|0.21404
14:13:03|0.21404
14:13:04|0.21404
14:13:05|0.21404
14:13:06|0.21404
14:13:07|0.21418
14:13:08|0.21452
14:13:09|0.21454
14:13:10|0.21454
14:13:11|0.21456
14:13:12|0.21456
14:13:13|0.2145
14:13:14|0.21452
14:13:15|0.21452
14:13:16|0.21438
14:13:17|0.21438
14:13:18|0.21438
14:13:19|0.21438
14:13:20|0.21438
14:13:21|0.21438
14:13:23|0.21416
14:13:25|0.21416
14:13:25|0.21416
14:13:26|0.21476
14:13:27|0.21476
14:13:28|0.21488
14:13:29|0.21477
14:13:30|0.21477
14:13:31|0.21476
14:13:32|0.21477
14:13:33|0.21476
14:13:34|0.21476
14:13:35|0.21476
14:13:36|0.21476
14:13:37|0.21402
14:13:38|0.21402
14:13:39|0.21402
14:13:40|0.21402
14:13:41|0.21402
14:13:42|0.21402
14:13:43|0.21455
14:13:44|0.21456
14:13:45|0.21471
14:13:46|0.21478
14:13:47|0.21478
14:13:48|0.21478
14:13:49|0.21478
14:13:51|0.21478
14:13:52|0.21478
14:13:54|0.21478
14:13:55|0.21478
14:13:56|0.21478
14:13:57|0.21478
14:13:58|0.21478
14:13:59|0.21478
14:14:00|0.21478
14:14:01|0.21478
14:14:02|0.21478
14:14:03|0.21478
14:14:04|0.21478
14:14:05|0.21478
14:14:06|0.21478
14:14:06|0.21478
14:14:08|0.21478
14:14:09|0.21478
14:14:10|0.2146
14:14:11|0.2146
14:14:12|0.2146
14:14:13|0.2146
14:14:14|0.21485
14:14:15|0.2145
14:14:16|0.2146
14:14:17|0.2146
14:14:18|0.2146
14:14:19|0.2146
14:14:20|0.2145
14:14:21|0.2145
14:14:22|0.21487
14:14:23|0.21487
14:14:24|0.21487
14:14:25|0.21485
14:14:26|0.21488
14:14:27|0.21488
14:14:28|0.21488
14:14:29|0.21488
14:14:30|0.21488
14:14:31|0.21488
14:14:32|0.21488
14:14:33|0.21488
14:14:34|0.21488
14:14:35|0.21488
14:14:36|0.21488
14:14:37|0.21488
14:14:38|0.21488
14:14:39|0.21488
14:14:40|0.21488
14:14:41|0.21488
14:14:42|0.21488
14:14:43|0.21488
14:14:44|0.21484
14:14:45|0.21484
14:14:46|0.21484
14:14:47|0.21484
14:14:48|0.21484
14:14:49|0.21407
14:14:50|0.21347
14:14:52|0.21347
14:14:53|0.21378
14:14:54|0.21378
14:14:56|0.21378
14:14:57|0.21378
14:14:58|0.21378
14:14:59|0.21378
14:15:00|0.21378
14:15:01|0.21378
14:15:02|0.21378
14:15:04|0.21377
14:15:04|0.21352
14:15:05|0.21352
14:15:06|0.21352
14:15:07|0.21352
14:15:09|0.21352
14:15:10|0.21352
14:15:11|0.21422
14:15:12|0.21422
14:15:13|0.21422
14:15:14|0.21422
14:15:15|0.21422
14:15:16|0.21422
14:15:17|0.21444
14:15:18|0.21444
14:15:18|0.2146
14:15:20|0.2146
14:15:21|0.2147
14:15:21|0.2147
14:15:23|0.2147
14:15:24|0.2147
14:15:25|0.21428
14:15:26|0.21428
14:15:27|0.21428
14:15:28|0.21435
14:15:29|0.21435
14:15:29|0.21427
14:15:31|0.21453
14:15:31|0.21453
14:15:33|0.21482
14:15:34|0.21482
14:15:35|0.21476
14:15:36|0.21476
14:15:36|0.2147
14:15:38|0.2147
14:15:39|0.21482
14:15:40|0.21482
14:15:41|0.21482
14:15:41|0.2148
14:15:43|0.21484
14:15:44|0.2147
14:15:45|0.21481
14:15:46|0.21481
14:15:47|0.21481
14:15:48|0.21481
14:15:49|0.21481
14:15:50|0.21448
14:15:51|0.2145
14:15:52|0.2145
14:15:54|0.2145
14:15:55|0.21468
14:15:56|0.21468
14:15:56|0.21468
14:15:58|0.21468
14:15:59|0.21468
14:16:00|0.21468
14:16:01|0.21468
14:16:02|0.21467
14:16:03|0.21467
14:16:04|0.21467
14:16:05|0.21451
14:16:06|0.21451
14:16:07|0.21469
14:16:08|0.21469
14:16:09|0.21486
14:16:09|0.2148
14:16:11|0.21462
14:16:11|0.21462
14:16:12|0.21462
14:16:13|0.21462
14:16:15|0.21462
14:16:16|0.21485
14:16:17|0.21485
14:16:18|0.215
14:16:19|0.215
14:16:20|0.215
14:16:21|0.215
14:16:21|0.21515
14:16:23|0.21538
14:16:24|0.2155
14:16:25|0.21553
14:16:26|0.21538
14:16:26|0.21533
14:16:28|0.21557
14:16:28|0.21557
14:16:30|0.21556
14:16:31|0.21556
14:16:31|0.21556
14:16:33|0.21556
14:16:35|0.21556
14:16:35|0.21556
14:16:36|0.21556
14:16:37|0.21556
14:16:38|0.21558
14:16:39|0.2156
14:16:40|0.21546
14:16:41|0.21546
14:16:42|0.21558
14:16:43|0.21547
14:16:44|0.21548
14:16:45|0.21509
14:16:46|0.21508
14:16:47|0.215
14:16:48|0.215
14:16:49|0.215
14:16:50|0.2154
14:16:51|0.2154
14:16:52|0.21514
14:16:54|0.21501
14:16:55|0.21501
14:16:57|0.2154
14:16:58|0.21539
14:16:59|0.21539
14:17:00|0.21539
14:17:01|0.21542
14:17:02|0.21542
14:17:03|0.21542
14:17:04|0.21541
14:17:05|0.215
14:17:06|0.21539
14:17:07|0.2154
14:17:08|0.21501
14:17:09|0.21542
14:17:10|0.21535
14:17:11|0.21515
14:17:11|0.21515
14:17:13|0.21515
14:17:14|0.21515
14:17:15|0.21515
14:17:16|0.21512
14:17:17|0.21511
14:17:18|0.21511
14:17:18|0.21511
14:17:20|0.215
14:17:21|0.215
14:17:22|0.21483
14:17:22|0.21483
14:17:24|0.21509
14:17:25|0.21512
14:17:26|0.21512
14:17:27|0.21483
14:17:28|0.21482
14:17:29|0.21482
14:17:30|0.21482
14:17:31|0.2148
14:17:32|0.2148
14:17:33|0.21471
14:17:34|0.21471
14:17:34|0.21471
14:17:35|0.2148
14:17:37|0.2148
14:17:38|0.2148
14:17:39|0.2148
14:17:40|0.2148
14:17:40|0.2148
14:17:42|0.2148
14:17:43|0.2148
14:17:44|0.2148
14:17:45|0.2148
14:17:46|0.2148
14:17:47|0.21508
14:17:48|0.21508
14:17:49|0.21513
14:17:50|0.21546
14:17:50|0.2154
14:17:51|0.2154
14:17:53|0.2154
14:17:54|0.2154
14:17:56|0.2154
14:17:57|0.21524
14:17:58|0.21524
14:17:59|0.21535
14:18:01|0.21532
14:18:01|0.21532
14:18:02|0.21489
14:18:03|0.21489
14:18:04|0.21489
14:18:05|0.21489
14:18:06|0.21465
14:18:07|0.21465
14:18:08|0.21465
14:18:09|0.21461
14:18:10|0.21444
14:18:12|0.21441
14:18:13|0.21441
14:18:14|0.21441
14:18:15|0.21423
14:18:16|0.21459
14:18:17|0.21459
14:18:18|0.21459
14:18:19|0.21442
14:18:20|0.21442
14:18:21|0.21442
14:18:22|0.21442
14:18:23|0.21442
14:18:24|0.21442
14:18:25|0.21442
14:18:26|0.21433
14:18:27|0.21438
14:18:28|0.21438
14:18:29|0.21438
14:18:30|0.21438
14:18:31|0.21438
14:18:32|0.21438
14:18:33|0.21438
14:18:34|0.21438
14:18:35|0.21461
14:18:36|0.21461
14:18:36|0.21461
14:18:38|0.21456
14:18:39|0.21456
14:18:39|0.2143
14:18:41|0.2143
14:18:41|0.2143
14:18:43|0.21453
14:18:44|0.21453
14:18:45|0.21453
14:18:45|0.21433
14:18:47|0.21434
14:18:48|0.21434
14:18:49|0.21434
14:18:49|0.21434
14:18:51|0.21434
14:18:52|0.21434
14:18:53|0.21434
14:18:53|0.21434
14:18:55|0.21434
14:18:57|0.21434
14:18:58|0.21434
14:19:00|0.21462
14:19:00|0.21452
14:19:01|0.2146
14:19:02|0.21452
14:19:04|0.21452
14:19:04|0.21452
14:19:06|0.21451
14:19:07|0.21451
14:19:08|0.21451
14:19:09|0.21452
14:19:10|0.2144
14:19:11|0.21459
14:19:12|0.21459
14:19:12|0.21462
14:19:14|0.21483
14:19:15|0.21483
14:19:15|0.21483
14:19:17|0.21423
14:19:18|0.21393
14:19:19|0.21397
14:19:20|0.21421
14:19:21|0.21421
14:19:22|0.21421
14:19:23|0.21421
14:19:23|0.21421
14:19:25|0.21421
14:19:26|0.21421
14:19:27|0.21421
14:19:28|0.21421
14:19:29|0.21438
14:19:30|0.21438
14:19:30|0.21433
14:19:31|0.21433
14:19:33|0.21433
14:19:34|0.21433
14:19:35|0.21433
14:19:36|0.21433
14:19:37|0.21439
14:19:38|0.21439
14:19:39|0.21439
14:19:40|0.21439
14:19:41|0.21439
14:19:42|0.21439
14:19:43|0.21439
14:19:43|0.21441
14:19:44|0.21441
14:19:46|0.21441
14:19:46|0.21433
14:19:48|0.21452
14:19:49|0.21452
14:19:50|0.21452
14:19:51|0.21452
14:19:52|0.21452
14:19:53|0.21366
14:19:54|0.21366
14:19:55|0.21366
14:19:56|0.21327
14:19:57|0.21327
14:19:59|0.21382
14:19:59|0.21382
14:20:01|0.21375
14:20:02|0.21375
14:20:03|0.21392
14:20:04|0.21392
14:20:04|0.21392
14:20:06|0.21387
14:20:07|0.21356
14:20:08|0.21356
14:20:10|0.2133
14:20:10|0.2133
14:20:11|0.2133
14:20:12|0.2133
14:20:13|0.21357
14:20:14|0.21357
14:20:15|0.21327
14:20:16|0.21327
14:20:17|0.21327
14:20:18|0.21336
14:20:19|0.2136
14:20:20|0.2136
14:20:21|0.2136
14:20:22|0.21366
14:20:23|0.21366
14:20:24|0.21366
14:20:25|0.21366
14:20:26|0.21366
14:20:27|0.21366
14:20:29|0.21366
14:20:30|0.21366
14:20:31|0.21366
14:20:32|0.21358
14:20:33|0.21358
14:20:34|0.2136
14:20:35|0.2136
14:20:36|0.2136
14:20:37|0.21363
14:20:37|0.21361
14:20:38|0.21361
14:20:40|0.21361
14:20:41|0.21361
14:20:42|0.21364
14:20:43|0.21364
14:20:44|0.21364
14:20:45|0.21364
14:20:46|0.21364
14:20:48|0.21364
14:20:48|0.21364
14:20:49|0.21397
14:20:50|0.21403
14:20:51|0.21431
14:20:52|0.21431
14:20:53|0.21431
14:20:54|0.21431
14:20:55|0.2143
14:20:56|0.2143
14:20:57|0.2143
14:20:59|0.21422
14:21:01|0.21422
14:21:01|0.21422
14:21:02|0.21422
14:21:03|0.21422
14:21:05|0.21422
14:21:06|0.21422
14:21:07|0.2136
14:21:07|0.2137
14:21:09|0.2137
14:21:10|0.2137
14:21:11|0.2137
14:21:11|0.2137
14:21:13|0.2137
14:21:14|0.2137
14:21:15|0.2129
14:21:16|0.21301
14:21:17|0.21303
14:21:17|0.21303
14:21:19|0.21289
14:21:20|0.21289
14:21:21|0.21289
14:21:22|0.21289
14:21:23|0.21289
14:21:24|0.21294
14:21:25|0.21294
14:21:26|0.21319
14:21:27|0.21319
14:21:28|0.21319
14:21:28|0.21319
14:21:30|0.21319
14:21:31|0.21319
14:21:32|0.21344
14:21:33|0.21304
14:21:34|0.21304
14:21:35|0.21304
14:21:35|0.21304
14:21:37|0.21304
14:21:37|0.21304
14:21:38|0.21311
14:21:39|0.21299
14:21:41|0.21299
14:21:42|0.21299
14:21:42|0.213
14:21:44|0.21294
14:21:45|0.21294
14:21:46|0.21294
14:21:47|0.21294
14:21:48|0.213
14:21:49|0.21313
14:21:50|0.21313
14:21:51|0.21319
14:21:52|0.21319
14:21:53|0.21348
14:21:54|0.21348
14:21:55|0.21348
14:21:56|0.21348
14:21:57|0.21348
14:21:57|0.21348
14:22:00|0.21348
14:22:00|0.21348
14:22:01|0.21348
14:22:02|0.21348
14:22:04|0.21348
14:22:05|0.21348
14:22:07|0.21312
14:22:07|0.21312
14:22:08|0.21281
14:22:09|0.21297
14:22:10|0.2129
14:22:11|0.2129
14:22:12|0.21293
14:22:13|0.21291
14:22:14|0.21291
14:22:15|0.21288
14:22:16|0.21288
14:22:17|0.21271
14:22:18|0.21271
14:22:19|0.21274
14:22:20|0.21274
14:22:21|0.21274
14:22:22|0.21274
14:22:23|0.21271
14:22:24|0.21271
14:22:26|0.2129
14:22:27|0.2129
14:22:28|0.21293
14:22:30|0.2127
14:22:30|0.21294
14:22:31|0.21294
14:22:32|0.21294
14:22:33|0.21294
14:22:34|0.21294
14:22:35|0.21294
14:22:36|0.21294
14:22:37|0.21294
14:22:38|0.21294
14:22:39|0.21264
14:22:40|0.21264
14:22:41|0.21264
14:22:42|0.21264
14:22:43|0.21264
14:22:44|0.21264
14:22:45|0.21264
14:22:46|0.21264
14:22:47|0.21264
14:22:48|0.21264
14:22:49|0.21264
14:22:50|0.21264
14:22:51|0.21264
14:22:52|0.21316
14:22:53|0.21316
14:22:54|0.21316
14:22:55|0.21316
14:22:57|0.21316
14:22:57|0.21316
14:22:58|0.21316
14:23:01|0.21316
14:23:02|0.21251
14:23:04|0.21251
14:23:05|0.21246
14:23:06|0.21243
14:23:07|0.21243
14:23:08|0.21243
14:23:09|0.21243
14:23:10|0.21243
14:23:11|0.21243
14:23:12|0.21243
14:23:13|0.21246
14:23:15|0.21218
14:23:15|0.21228
14:23:16|0.21222
14:23:17|0.21215
14:23:18|0.21217
14:23:19|0.21245
14:23:20|0.21215
14:23:21|0.21215
14:23:22|0.21215
14:23:23|0.21215
14:23:24|0.21215
14:23:25|0.21208
14:23:26|0.21208
14:23:27|0.21186
14:23:28|0.21147
14:23:29|0.21134
14:23:30|0.21133
14:23:31|0.21136
14:23:32|0.21157
14:23:33|0.2117
14:23:34|0.2117
14:23:35|0.21148
14:23:36|0.21148
14:23:38|0.2117
14:23:38|0.2117
14:23:39|0.21196
14:23:41|0.21196
14:23:41|0.21196
14:23:43|0.21196
14:23:44|0.21196
14:23:45|0.21192
14:23:46|0.21192
14:23:48|0.21192
14:23:48|0.21192
14:23:49|0.21192
14:23:50|0.21173
14:23:51|0.21173
14:23:52|0.21173
14:23:53|0.21173
14:23:54|0.21134
14:23:56|0.21134
14:23:57|0.21131
14:23:58|0.21131
14:23:59|0.21144
14:24:00|0.21132
14:24:01|0.21132
14:24:03|0.21132
14:24:03|0.21075
14:24:04|0.21057
14:24:05|0.21057
14:24:06|0.21057
14:24:07|0.21057
14:24:08|0.21018
14:24:09|0.21057
14:24:10|0.2106
14:24:12|0.2106
14:24:13|0.2106
14:24:14|0.21069
14:24:15|0.21083
14:24:16|0.21083
14:24:17|0.21083
14:24:18|0.21083
14:24:19|0.21072
14:24:20|0.21072
14:24:21|0.21072
14:24:22|0.21072
14:24:22|0.21083
14:24:24|0.21073
14:24:25|0.21077
14:24:26|0.21073
14:24:27|0.211
14:24:28|0.21083
14:24:29|0.21083
14:24:30|0.21083
14:24:31|0.21086
14:24:32|0.21086
14:24:33|0.21093
14:24:34|0.21061
14:24:35|0.21059
14:24:36|0.21091
14:24:36|0.21091
14:24:37|0.2099
14:24:39|0.21011
14:24:40|0.21001
14:24:41|0.21
14:24:42|0.21
14:24:43|0.21
14:24:43|0.21
14:24:45|0.21
14:24:45|0.21
14:24:47|0.21
14:24:48|0.21
14:24:48|0.21
14:24:50|0.21011
14:24:51|0.20992
14:24:52|0.20992
14:24:53|0.20992
14:24:54|0.20992
14:24:54|0.20995
14:24:56|0.21011
14:24:57|0.21011
14:24:58|0.21009
14:24:59|0.21009
14:25:00|0.21009
14:25:01|0.21009
14:25:03|0.20999
14:25:04|0.20999
14:25:05|0.21011
14:25:06|0.21011
14:25:08|0.21049
14:25:08|0.21049
14:25:10|0.21061
14:25:11|0.21061
14:25:12|0.21081
14:25:13|0.21081
14:25:14|0.21064
14:25:14|0.21064
14:25:15|0.21064
14:25:17|0.2107
14:25:18|0.21049
14:25:19|0.21049
14:25:20|0.21049
14:25:21|0.21049
14:25:22|0.21049
14:25:24|0.21049
14:25:24|0.21093
14:25:25|0.21093
14:25:26|0.21062
14:25:27|0.21062
14:25:28|0.21073
14:25:29|0.21073
14:25:30|0.21073
14:25:31|0.21075
14:25:32|0.21075
14:25:33|0.21075
14:25:34|0.21075
14:25:35|0.21075
14:25:36|0.21075
14:25:37|0.21075
14:25:38|0.21075
14:25:39|0.21075
14:25:41|0.21075
14:25:42|0.21075
14:25:42|0.211
14:25:44|0.21074
14:25:45|0.21074
14:25:46|0.21074
14:25:47|0.21049
14:25:48|0.21049
14:25:48|0.21049
14:25:50|0.21049
14:25:50|0.21049
14:25:51|0.21049
14:25:52|0.21049
14:25:54|0.21049
14:25:55|0.21058
14:25:56|0.21058
14:25:57|0.21058
14:25:57|0.21058
14:25:59|0.21058
14:26:00|0.21058
14:26:01|0.21058
14:26:02|0.21031
14:26:03|0.21031
14:26:05|0.21046
14:26:05|0.21092
14:26:07|0.21092
14:26:08|0.21092
14:26:09|0.21072
14:26:10|0.21072
14:26:11|0.21072
14:26:12|0.21072
14:26:13|0.21055
14:26:14|0.21055
14:26:15|0.21055
14:26:16|0.21055
14:26:17|0.21099
14:26:18|0.211
14:26:19|0.211
14:26:20|0.211
14:26:21|0.211
14:26:21|0.211
14:26:22|0.211
14:26:24|0.211
14:26:26|0.211
14:26:26|0.21079
14:26:27|0.21097
14:26:28|0.21097
14:26:29|0.21097
14:26:30|0.21097
14:26:31|0.21097
14:26:32|0.21097
14:26:33|0.21097
14:26:34|0.21082
14:26:35|0.21082
14:26:36|0.21082
14:26:37|0.21082
14:26:38|0.211
14:26:39|0.211
14:26:40|0.211
14:26:41|0.211
14:26:42|0.211
14:26:43|0.211
14:26:44|0.21082
14:26:45|0.21082
14:26:46|0.21081
14:26:47|0.21081
14:26:48|0.21081
14:26:49|0.21081
14:26:50|0.21081
14:26:51|0.21082
14:26:52|0.21082
14:26:53|0.21082
14:26:54|0.21082
14:26:55|0.21082
14:26:56|0.21082
14:26:57|0.21082
14:26:58|0.21082
14:26:59|0.21082
14:27:00|0.21082
14:27:01|0.21082
14:27:02|0.21082
14:27:04|0.21082
14:27:05|0.21082
14:27:07|0.21082
14:27:07|0.21082
14:27:09|0.21082
14:27:10|0.21082
14:27:10|0.2108
14:27:12|0.2108
14:27:14|0.2108
14:27:14|0.21081
14:27:15|0.21082
14:27:16|0.21082
14:27:17|0.21082
14:27:19|0.21082
14:27:20|0.21082
14:27:21|0.21082
14:27:23|0.21082
14:27:23|0.21082
14:27:25|0.21082
14:27:25|0.21082
14:27:27|0.21083
14:27:27|0.21083
14:27:29|0.21082
14:27:30|0.21082
14:27:31|0.21082
14:27:32|0.21082
14:27:33|0.21082
14:27:34|0.21082
14:27:35|0.21082
14:27:36|0.21082
14:27:37|0.21082
14:27:38|0.21082
14:27:39|0.21077
14:27:41|0.21075
14:27:41|0.21075
14:27:42|0.21075
14:27:43|0.21075
14:27:45|0.2108
14:27:46|0.21075
14:27:47|0.21075
14:27:48|0.21075
14:27:49|0.21075
14:27:50|0.21075
14:27:51|0.21075
14:27:52|0.21075
14:27:53|0.21075
14:27:54|0.2108
14:27:54|0.2108
14:27:56|0.21076
14:27:57|0.21076
14:27:57|0.21076
14:27:59|0.21068
14:28:00|0.21069
14:28:01|0.21069
14:28:01|0.21069
14:28:03|0.21069
14:28:04|0.21056
14:28:05|0.21056
14:28:07|0.21057
14:28:08|0.21057
14:28:10|0.21075
14:28:11|0.21057
14:28:12|0.21057
14:28:14|0.21057
14:28:14|0.21057
14:28:16|0.21057
14:28:16|0.21057
14:28:17|0.21065
14:28:19|0.21065
14:28:20|0.21065
14:28:21|0.21065
14:28:22|0.21065
14:28:23|0.21065
14:28:24|0.21065
14:28:25|0.21065
14:28:26|0.21065
14:28:28|0.21058
14:28:28|0.21066
14:28:30|0.21066
14:28:30|0.21057
14:28:31|0.21061
14:28:32|0.21061
14:28:33|0.21061
14:28:35|0.21061
14:28:35|0.21061
14:28:36|0.21076
14:28:37|0.21066
14:28:38|0.21066
14:28:39|0.21066
14:28:40|0.21066
14:28:42|0.21066
14:28:42|0.21066
14:28:43|0.21066
14:28:44|0.21066
14:28:45|0.21066
14:28:46|0.21066
14:28:47|0.21066
14:28:48|0.21066
14:28:49|0.21089
14:28:50|0.21089
14:28:52|0.21089
14:28:52|0.21069
14:28:54|0.21069
14:28:54|0.21069
14:28:55|0.21069
14:28:56|0.21069
14:28:57|0.21069
14:28:58|0.21069
14:28:59|0.21069
14:29:00|0.21069
14:29:01|0.21069
14:29:03|0.21069
14:29:03|0.21069
14:29:04|0.21069
14:29:05|0.21069
14:29:07|0.21069
14:29:08|0.21069
14:29:09|0.21069
14:29:10|0.211
14:29:11|0.211
14:29:12|0.211
14:29:14|0.21082
14:29:15|0.21082
14:29:16|0.21082
14:29:16|0.21082
14:29:18|0.21082
14:29:18|0.21082
14:29:20|0.21082
14:29:21|0.21082
14:29:22|0.21082
14:29:22|0.21082
14:29:23|0.21082
14:29:25|0.21082
14:29:25|0.21082
14:29:26|0.21082
14:29:27|0.21155
14:29:28|0.21131
14:29:30|0.21132
14:29:31|0.211
14:29:32|0.211
14:29:32|0.21125
14:29:33|0.21125
14:29:34|0.21125
14:29:35|0.21125
14:29:36|0.21125
14:29:38|0.21125
14:29:39|0.21125
14:29:40|0.21144
14:29:41|0.21115
14:29:42|0.21115
14:29:43|0.21115
14:29:44|0.21115
14:29:45|0.21121
14:29:46|0.21121
14:29:47|0.21121
14:29:48|0.21121
14:29:49|0.21121
14:29:50|0.21121
14:29:51|0.21121
14:29:52|0.21136
14:29:53|0.21136
14:29:54|0.21163
14:29:55|0.21168
14:29:56|0.21168
14:29:57|0.21168
14:29:58|0.2117
14:29:59|0.21185
14:30:00|0.21193
14:30:01|0.21218
14:30:02|0.21228
14:30:03|0.21228
14:30:04|0.2123
14:30:05|0.21208
14:30:06|0.21208
14:30:08|0.21298
14:30:09|0.21298
14:30:10|0.21305
14:30:10|0.21306
14:30:12|0.21306
14:30:13|0.2125
14:30:14|0.2125
14:30:15|0.2112
14:30:16|0.21134
14:30:17|0.21134
14:30:18|0.21134
14:30:19|0.21166
14:30:20|0.21166
14:30:22|0.21166
14:30:22|0.21152
14:30:23|0.21152
14:30:24|0.21152
14:30:25|0.21152
14:30:27|0.21152
14:30:27|0.21152
14:30:28|0.21152
14:30:30|0.21152
14:30:30|0.21166
14:30:31|0.21166
14:30:32|0.21182
14:30:33|0.21182
14:30:34|0.21189
14:30:35|0.21192
14:30:36|0.21192
14:30:38|0.21192
14:30:39|0.21192
14:30:40|0.21199
14:30:41|0.21199
14:30:42|0.21199
14:30:42|0.21199
14:30:44|0.21199
14:30:45|0.21199
14:30:46|0.21199
14:30:47|0.21199
14:30:48|0.21199
14:30:49|0.21199
14:30:50|0.21204
14:30:51|0.21204
14:30:52|0.21204
14:30:53|0.21204
14:30:54|0.21269
14:30:55|0.21258
14:30:56|0.21258
14:30:57|0.21258
14:30:58|0.21258
14:30:59|0.21258
14:31:00|0.21258
14:31:01|0.21258
14:31:02|0.21258
14:31:03|0.21258
14:31:04|0.21258
14:31:05|0.21258
14:31:06|0.21258
14:31:07|0.21258
14:31:09|0.21218
14:31:09|0.21218
14:31:10|0.21218
14:31:12|0.21181
14:31:13|0.21181
14:31:14|0.21181
14:31:16|0.21181
14:31:16|0.21181
14:31:17|0.21181
14:31:18|0.21181
14:31:19|0.21193
14:31:20|0.21193
14:31:21|0.21193
14:31:22|0.21193
14:31:23|0.21242
14:31:24|0.21271
14:31:25|0.21271
14:31:26|0.21236
14:31:27|0.21236
14:31:28|0.21236
14:31:30|0.21236
14:31:30|0.21236
14:31:31|0.21236
14:31:32|0.21236
14:31:33|0.21247
14:31:34|0.21247
14:31:35|0.21247
14:31:36|0.21247
14:31:37|0.21247
14:31:38|0.21247
14:31:39|0.21236
14:31:41|0.21236
14:31:42|0.21236
14:31:43|0.21236
14:31:44|0.21236
14:31:45|0.21268
14:31:46|0.21268
14:31:46|0.21265
14:31:48|0.21265
14:31:49|0.21265
14:31:50|0.21265
14:31:51|0.21265
14:31:52|0.21265
14:31:53|0.21265
14:31:54|0.21265
14:31:55|0.21265
14:31:56|0.21265
14:31:57|0.21265
14:31:57|0.2125
14:31:59|0.2125
14:32:00|0.2125
14:32:01|0.2125
14:32:02|0.2125
14:32:02|0.21268
14:32:04|0.21268
14:32:05|0.21268
14:32:06|0.21268
14:32:07|0.21268
14:32:08|0.2125
14:32:09|0.2125
14:32:11|0.2125
14:32:11|0.2125
14:32:12|0.2125
14:32:14|0.2125
14:32:16|0.2125
14:32:16|0.21255
14:32:18|0.2125
14:32:19|0.2125
14:32:20|0.2125
14:32:21|0.2125
14:32:22|0.2125
14:32:24|0.2125
14:32:25|0.2124
14:32:26|0.2124
14:32:27|0.2124
14:32:28|0.2124
14:32:29|0.2124
14:32:30|0.2124
14:32:31|0.2124
14:32:32|0.2124
14:32:33|0.2124
14:32:34|0.2124
14:32:35|0.2124
14:32:36|0.2124
14:32:37|0.2124
14:32:38|0.2124
14:32:39|0.2124
14:32:40|0.21194
14:32:41|0.21194
14:32:42|0.21194
14:32:43|0.21194
14:32:44|0.21194
14:32:45|0.21193
14:32:46|0.21193
14:32:47|0.21193
14:32:49|0.21193
14:32:49|0.21193
14:32:51|0.21193
14:32:51|0.21193
14:32:52|0.21193
14:32:54|0.21193
14:32:55|0.21193
14:32:55|0.21193
14:32:56|0.21193
14:32:57|0.21193
14:32:58|0.21182
14:32:59|0.21182
14:33:01|0.21182
14:33:01|0.21182
14:33:02|0.21151
14:33:03|0.21151
14:33:05|0.21151
14:33:06|0.21151
14:33:06|0.21151
14:33:07|0.21151
14:33:08|0.21151
14:33:10|0.21151
14:33:12|0.21151
14:33:13|0.21151
14:33:13|0.21151
14:33:15|0.21188
14:33:16|0.21188
14:33:17|0.21188
14:33:18|0.21193
14:33:19|0.21193
14:33:20|0.21219
14:33:21|0.21219
14:33:22|0.21219
14:33:23|0.21219
14:33:24|0.21219
14:33:25|0.21219
14:33:26|0.21209
14:33:27|0.21196
14:33:28|0.21196
14:33:29|0.21196
14:33:30|0.21196
14:33:31|0.21196
14:33:32|0.21196
14:33:33|0.21196
14:33:34|0.21196
14:33:35|0.21196
14:33:37|0.21196
14:33:38|0.21196
14:33:38|0.21196
14:33:40|0.21196
14:33:41|0.21196
14:33:42|0.21196
14:33:42|0.21196
14:33:43|0.21196
14:33:45|0.21196
14:33:46|0.21196
14:33:47|0.21196
14:33:48|0.21196
14:33:48|0.21196
14:33:49|0.21196
14:33:50|0.21196
14:33:51|0.21196
14:33:53|0.21196
14:33:54|0.21196
14:33:55|0.21196
14:33:56|0.21162
14:33:57|0.21162
14:33:58|0.21162
14:33:58|0.21162
14:33:59|0.21162
14:34:00|0.21162
14:34:01|0.21162
14:34:02|0.21162
14:34:03|0.21162
14:34:05|0.21162
14:34:05|0.21162
14:34:07|0.21162
14:34:07|0.21162
14:34:08|0.21162
14:34:09|0.21175
14:34:11|0.21175
14:34:12|0.21175
14:34:13|0.21193
14:34:14|0.21193
14:34:15|0.21193
14:34:17|0.21216
14:34:18|0.21216
14:34:18|0.21216
14:34:20|0.21216
14:34:20|0.21216
14:34:22|0.2121
14:34:23|0.2122
14:34:24|0.2122
14:34:25|0.2122
14:34:26|0.2122
14:34:27|0.2122
14:34:28|0.2122
14:34:30|0.21221
14:34:31|0.21221
14:34:32|0.2122
14:34:33|0.2122
14:34:34|0.2122
14:34:35|0.2122
14:34:36|0.21219
14:34:37|0.2122
14:34:38|0.2124
14:34:39|0.21249
14:34:40|0.21258
14:34:41|0.21265
14:34:42|0.21265
14:34:43|0.21228
14:34:44|0.21207
14:34:45|0.21207
14:34:46|0.21207
14:34:47|0.21207
14:34:48|0.21207
14:34:49|0.21207
14:34:50|0.21207
14:34:52|0.21207
14:34:52|0.21207
14:34:53|0.21244
14:34:54|0.21244
14:34:55|0.21244
14:34:57|0.21211
14:34:57|0.21211
14:34:58|0.21212
14:35:00|0.21212
14:35:00|0.2119
14:35:01|0.212
14:35:03|0.212
14:35:04|0.21129
14:35:04|0.21119
14:35:05|0.21099
14:35:07|0.21101
14:35:08|0.21101
14:35:08|0.21101
14:35:09|0.21105
14:35:11|0.21105
14:35:12|0.21105
14:35:13|0.21105
14:35:14|0.21157
14:35:15|0.21157
14:35:17|0.21157
14:35:17|0.21157
14:35:19|0.21157
14:35:20|0.21112
14:35:21|0.21112
14:35:22|0.21112
14:35:23|0.21141
14:35:24|0.21141
14:35:25|0.21141
14:35:26|0.21146
14:35:27|0.21139
14:35:29|0.21134
14:35:30|0.21117
14:35:31|0.21117
14:35:32|0.21117
14:35:33|0.2112
14:35:34|0.2112
14:35:35|0.21158
14:35:36|0.21114
14:35:37|0.21114
14:35:38|0.21114
14:35:39|0.21114
14:35:40|0.21191
14:35:41|0.21191
14:35:42|0.21199
14:35:43|0.21199
14:35:44|0.21199
14:35:45|0.21199
14:35:46|0.21199
14:35:47|0.2121
14:35:48|0.2121
14:35:50|0.21242
14:35:50|0.21225
14:35:51|0.21214
14:35:52|0.21284
14:35:53|0.21284
14:35:54|0.21237
14:35:56|0.21237
14:35:56|0.21237
14:35:57|0.21237
14:35:58|0.21237
14:35:59|0.21237
14:36:00|0.21166
14:36:01|0.21181
14:36:02|0.21203
14:36:04|0.21235
14:36:05|0.21235
14:36:06|0.21283
14:36:07|0.2128
14:36:08|0.21248
14:36:09|0.21248
14:36:10|0.2123
14:36:11|0.21229
14:36:12|0.21233
14:36:13|0.21233
14:36:15|0.21233
14:36:15|0.21229
14:36:17|0.21229
14:36:18|0.21229
14:36:20|0.21229
14:36:21|0.21229
14:36:22|0.21229
14:36:22|0.21229
14:36:24|0.21229
14:36:25|0.21229
14:36:26|0.21229
14:36:27|0.21229
14:36:29|0.21233
14:36:29|0.21233
14:36:30|0.21221
14:36:31|0.21221
14:36:33|0.21221
14:36:33|0.21221
14:36:35|0.21221
14:36:36|0.2125
14:36:37|0.2125
14:36:37|0.2125
14:36:39|0.2125
14:36:40|0.2125
14:36:41|0.21251
14:36:41|0.2125
14:36:43|0.2125
14:36:44|0.2125
14:36:44|0.2125
14:36:46|0.21287
14:36:46|0.2129
14:36:47|0.21291
14:36:48|0.21291
14:36:49|0.21293
14:36:51|0.21293
14:36:52|0.21332
14:36:53|0.21332
14:36:54|0.21332
14:36:54|0.21304
14:36:55|0.21276
14:36:57|0.2122
14:36:57|0.21293
14:36:59|0.21293
14:36:59|0.21293
14:37:01|0.21293
14:37:01|0.21294
14:37:02|0.21294
14:37:04|0.21299
14:37:05|0.21322
14:37:06|0.21322
14:37:07|0.2122
14:37:08|0.21294
14:37:09|0.21271
14:37:10|0.21274
14:37:11|0.21274
14:37:12|0.21274
14:37:13|0.21281
14:37:15|0.21281
14:37:16|0.21281
14:37:17|0.21272
14:37:18|0.21272
14:37:20|0.21272
14:37:21|0.21272
14:37:22|0.21276
14:37:23|0.21276
14:37:24|0.21281
14:37:25|0.21281
14:37:26|0.21314
14:37:27|0.21301
14:37:28|0.21301
14:37:29|0.21301
14:37:30|0.21301
14:37:31|0.21301
14:37:32|0.21301
14:37:33|0.2132
14:37:34|0.21334
14:37:35|0.21334
14:37:36|0.21334
14:37:37|0.21338
14:37:38|0.21338
14:37:39|0.2134
14:37:40|0.2134
14:37:41|0.21334
14:37:42|0.21341
14:37:43|0.21341
14:37:44|0.21341
14:37:45|0.21349
14:37:46|0.21349
14:37:47|0.2135
14:37:48|0.2135
14:37:49|0.21342
14:37:50|0.2135
14:37:51|0.2135
14:37:52|0.21359
14:37:53|0.21359
14:37:54|0.21359
14:37:55|0.21368
14:37:56|0.21372
14:37:57|0.21378
14:37:58|0.21378
14:37:59|0.21377
14:38:00|0.21383
14:38:01|0.21365
14:38:02|0.21365
14:38:03|0.21365
14:38:04|0.21365
14:38:05|0.21365
14:38:06|0.21365
14:38:07|0.21365
14:38:08|0.21365
14:38:09|0.21365
14:38:10|0.21365
14:38:11|0.21383
14:38:12|0.21383
14:38:13|0.21365
14:38:14|0.21365
14:38:16|0.21365
14:38:17|0.21365
14:38:18|0.21365
14:38:19|0.21365
14:38:20|0.21365
14:38:21|0.21378
14:38:23|0.2138
14:38:24|0.2138
14:38:26|0.2138
14:38:26|0.2138
14:38:27|0.2138
14:38:29|0.21393
14:38:30|0.21399
14:38:31|0.2137
14:38:32|0.21395
14:38:33|0.21395
14:38:34|0.21395
14:38:35|0.21395
14:38:36|0.21389
14:38:37|0.21389
14:38:38|0.21389
14:38:39|0.21389
14:38:40|0.21372
14:38:41|0.21372
14:38:42|0.21372
14:38:43|0.21372
14:38:44|0.21372
14:38:45|0.21373
14:38:46|0.21365
14:38:47|0.21368
14:38:48|0.21368
14:38:49|0.21368
14:38:50|0.21368
14:38:51|0.21368
14:38:52|0.21368
14:38:53|0.21368
14:38:54|0.21368
14:38:55|0.21365
14:38:56|0.21359
14:38:57|0.21347
14:38:58|0.21347
14:38:59|0.21347
14:39:00|0.21347
14:39:01|0.21347
14:39:02|0.21347
14:39:03|0.21347
14:39:04|0.21358
14:39:05|0.21358
14:39:06|0.21353
14:39:07|0.21353
14:39:08|0.21353
14:39:09|0.21346
14:39:11|0.21329
14:39:11|0.21329
14:39:12|0.21329
14:39:13|0.21329
14:39:14|0.21329
14:39:16|0.21353
14:39:18|0.21353
14:39:19|0.21353
14:39:20|0.21335
14:39:21|0.21335
14:39:22|0.21335
14:39:23|0.21335
14:39:25|0.21335
14:39:25|0.21335
14:39:27|0.21335
14:39:27|0.21335
14:39:28|0.21335
14:39:30|0.21307
14:39:30|0.21307
14:39:31|0.21335
14:39:33|0.21335
14:39:34|0.21335
14:39:34|0.21335
14:39:36|0.21335
14:39:38|0.21335
14:39:39|0.21335
14:39:40|0.21335
14:39:41|0.21337
14:39:42|0.21337
14:39:43|0.21363
14:39:43|0.21363
14:39:45|0.21363
14:39:46|0.21363
14:39:46|0.21363
14:39:47|0.21363
14:39:48|0.21363
14:39:50|0.21363
14:39:51|0.21363
14:39:51|0.21374
14:39:52|0.21374
14:39:54|0.21374
14:39:55|0.21374
14:39:56|0.21376
14:39:57|0.21376
14:39:59|0.21376
14:39:59|0.21376
14:40:00|0.21376
14:40:01|0.21376
14:40:02|0.21376
14:40:04|0.21376
14:40:05|0.21376
14:40:06|0.21379
14:40:07|0.21379
14:40:07|0.21378
14:40:08|0.21378
14:40:10|0.21378
14:40:10|0.21378
14:40:11|0.21378
14:40:12|0.21378
14:40:13|0.21378
14:40:14|0.21378
14:40:15|0.21378
14:40:17|0.21378
14:40:19|0.21394
14:40:20|0.21394
14:40:21|0.21394
14:40:23|0.21394
14:40:23|0.21394
14:40:24|0.21394
14:40:26|0.21394
14:40:27|0.21394
14:40:27|0.21367
14:40:28|0.21367
14:40:30|0.21388
14:40:30|0.21388
14:40:32|0.21388
14:40:33|0.21388
14:40:34|0.21357
14:40:35|0.21357
14:40:36|0.21357
14:40:37|0.21357
14:40:38|0.21357
14:40:39|0.21368
14:40:40|0.21368
14:40:41|0.21368
14:40:42|0.21378
14:40:43|0.21378
14:40:44|0.21378
14:40:45|0.21378
14:40:46|0.21378
14:40:48|0.21378
14:40:48|0.21378
14:40:49|0.21378
14:40:51|0.21378
14:40:52|0.21378
14:40:52|0.21378
14:40:53|0.21378
14:40:55|0.21378
14:40:56|0.21378
14:40:56|0.21378
14:40:58|0.21399
14:40:58|0.21399
14:41:00|0.21399
14:41:00|0.21399
14:41:01|0.21399
14:41:03|0.21399
14:41:03|0.21399
14:41:04|0.214
14:41:05|0.214
14:41:06|0.214
14:41:08|0.214
14:41:08|0.21399
14:41:09|0.21399
14:41:10|0.21399
14:41:11|0.21399
14:41:12|0.21399
14:41:13|0.21399
14:41:14|0.21399
14:41:15|0.21394
14:41:16|0.21394
14:41:18|0.21367
14:41:20|0.21367
14:41:21|0.21383
14:41:22|0.21391
14:41:24|0.2139
14:41:24|0.2139
14:41:25|0.2139
14:41:26|0.2139
14:41:27|0.2139
14:41:28|0.21391
14:41:29|0.21391
14:41:30|0.21391
14:41:31|0.21391
14:41:32|0.21391
14:41:33|0.21391
14:41:35|0.21391
14:41:36|0.21391
14:41:37|0.21378
14:41:38|0.21388
14:41:39|0.21388
14:41:39|0.21388
14:41:41|0.21388
14:41:43|0.21388
14:41:43|0.21388
14:41:44|0.21388
14:41:45|0.21387
14:41:46|0.21394
14:41:47|0.21393
14:41:48|0.21393
14:41:49|0.21393
14:41:50|0.21393
14:41:51|0.21393
14:41:52|0.21399
14:41:53|0.21399
14:41:54|0.21393
14:41:55|0.21393
14:41:56|0.21393
14:41:57|0.21393
14:41:59|0.21393
14:42:00|0.21393
14:42:01|0.21393
14:42:02|0.21393
14:42:03|0.21393
14:42:04|0.214
14:42:05|0.21404
14:42:06|0.214
14:42:06|0.214
14:42:08|0.214
14:42:08|0.21422
14:42:10|0.2143
14:42:11|0.2143
14:42:12|0.21395
14:42:13|0.21411
14:42:13|0.21411
14:42:14|0.2145
14:42:16|0.2145
14:42:17|0.2145
14:42:18|0.2145
14:42:20|0.21445
14:42:21|0.21445
14:42:23|0.21471
14:42:23|0.21471
14:42:24|0.21473
14:42:25|0.21473
14:42:26|0.21473
14:42:27|0.21473
14:42:28|0.21449
14:42:29|0.21475
14:42:30|0.21475
14:42:31|0.21477
14:42:32|0.21479
14:42:33|0.21479
14:42:34|0.21408
14:42:35|0.21408
14:42:36|0.21457
14:42:37|0.21457
14:42:38|0.21457
14:42:39|0.21457
14:42:40|0.2148
14:42:41|0.2148
14:42:42|0.2148
14:42:43|0.21478
14:42:44|0.21472
14:42:45|0.21472
14:42:46|0.21472
14:42:47|0.21471
14:42:48|0.21472
14:42:49|0.21471
14:42:50|0.21471
14:42:51|0.21471
14:42:52|0.21471
14:42:53|0.21471
14:42:54|0.21471
14:42:55|0.21471
14:42:56|0.21471
14:42:57|0.21471
14:42:58|0.21451
14:42:59|0.21451
14:43:00|0.21471
14:43:01|0.21471
14:43:02|0.21471
14:43:03|0.21471
14:43:04|0.2147
14:43:05|0.2147
14:43:06|0.2147
14:43:07|0.2147
14:43:08|0.2147
14:43:09|0.21471
14:43:10|0.21472
14:43:11|0.21472
14:43:12|0.21472
14:43:13|0.21484
14:43:14|0.21482
14:43:15|0.21482
14:43:16|0.21482
14:43:17|0.21482
14:43:18|0.21482
14:43:20|0.21482
14:43:21|0.21482
14:43:23|0.2148
14:43:24|0.2148
14:43:25|0.2148
14:43:26|0.2148
14:43:27|0.2148
14:43:28|0.2148
14:43:29|0.2148
14:43:30|0.2148
14:43:32|0.2148
14:43:32|0.21493
14:43:33|0.21482
14:43:34|0.21482
14:43:36|0.21482
14:43:37|0.2148
14:43:39|0.21461
14:43:39|0.21461
14:43:40|0.21452
14:43:41|0.21452
14:43:42|0.21476
14:43:43|0.21476
14:43:44|0.21477
14:43:45|0.21477
14:43:46|0.21477
14:43:47|0.21477
14:43:48|0.21477
14:43:49|0.21477
14:43:50|0.21477
14:43:51|0.21477
14:43:52|0.21477
14:43:53|0.21477
14:43:54|0.21462
14:43:55|0.21462
14:43:56|0.21468
14:43:57|0.21468
14:43:58|0.21468
14:43:59|0.21468
14:44:00|0.21468
14:44:01|0.21468
14:44:02|0.21468
14:44:03|0.21468
14:44:04|0.21468
14:44:05|0.21468
14:44:06|0.21468
14:44:07|0.21468
14:44:08|0.21468
14:44:09|0.21468
14:44:10|0.21468
14:44:11|0.21468
14:44:12|0.21468
14:44:13|0.21468
14:44:14|0.21468
14:44:15|0.21488
14:44:16|0.21498
14:44:17|0.21468
14:44:18|0.21497
14:44:20|0.21497
14:44:22|0.2147
14:44:23|0.21496
14:44:25|0.21469
14:44:25|0.21469
14:44:26|0.21491
14:44:27|0.21491
14:44:28|0.21491
14:44:29|0.21491
14:44:30|0.21489
14:44:32|0.2149
14:44:32|0.2149
14:44:34|0.2149
14:44:35|0.2149
14:44:36|0.2149
14:44:37|0.2149
14:44:38|0.2149
14:44:39|0.21469
14:44:40|0.21469
14:44:42|0.21469
14:44:42|0.21469
14:44:44|0.21494
14:44:46|0.21491
14:44:46|0.21491
14:44:47|0.21492
14:44:48|0.21492
14:44:49|0.21492
14:44:50|0.21492
14:44:52|0.21494
14:44:53|0.21494
14:44:54|0.21494
14:44:55|0.21494
14:44:56|0.21494
14:44:57|0.21494
14:44:58|0.21494
14:44:59|0.21493
14:45:00|0.21492
14:45:01|0.21492
14:45:02|0.21492
14:45:03|0.21492
14:45:04|0.21492
14:45:05|0.21492
14:45:06|0.21492
14:45:07|0.21492
14:45:08|0.21492
14:45:09|0.21492
14:45:10|0.21492
14:45:11|0.21491
14:45:11|0.21491
14:45:13|0.21491
14:45:13|0.21491
14:45:15|0.21491
14:45:16|0.21476
14:45:17|0.21475
14:45:17|0.21486
14:45:18|0.21486
14:45:20|0.21486
14:45:21|0.21486
14:45:23|0.21486
14:45:24|0.21486
14:45:26|0.21486
14:45:26|0.2146
14:45:28|0.2146
14:45:29|0.2146
14:45:30|0.2146
14:45:32|0.2146
14:45:32|0.21484
14:45:33|0.21472
14:45:34|0.21472
14:45:35|0.2147
14:45:36|0.21479
14:45:37|0.21479
14:45:38|0.21481
14:45:39|0.21481
14:45:40|0.21481
14:45:41|0.21469
14:45:42|0.21469
14:45:43|0.21479
14:45:44|0.21479
14:45:45|0.21479
14:45:46|0.21451
14:45:47|0.21451
14:45:48|0.21471
14:45:49|0.21471
14:45:50|0.21469
14:45:51|0.2147
14:45:52|0.21468
14:45:53|0.21468
14:45:54|0.21468
14:45:55|0.21468
14:45:56|0.21478
14:45:57|0.21478
14:45:58|0.21478
14:45:59|0.21477
14:46:00|0.21479
14:46:01|0.21481
14:46:02|0.21481
14:46:03|0.21466
14:46:04|0.21464
14:46:05|0.21464
14:46:06|0.21464
14:46:07|0.21465
14:46:08|0.21465
14:46:09|0.21468
14:46:10|0.21459
14:46:11|0.21423
14:46:12|0.21423
14:46:13|0.2144
14:46:14|0.2144
14:46:15|0.21425
14:46:16|0.21425
14:46:17|0.21425
14:46:18|0.21429
14:46:19|0.21429
14:46:20|0.21439
14:46:21|0.2144
14:46:23|0.21444
14:46:25|0.21444
14:46:26|0.21444
14:46:28|0.21445
14:46:29|0.21444
14:46:30|0.21442
14:46:30|0.21442
14:46:32|0.2144
14:46:33|0.2144
14:46:34|0.2144
14:46:35|0.21444
14:46:36|0.21444
14:46:37|0.21444
14:46:39|0.21444
14:46:39|0.21444
14:46:40|0.21414
14:46:41|0.21437
14:46:42|0.21437
14:46:43|0.21437
14:46:44|0.21419
14:46:45|0.21419
14:46:46|0.21419
14:46:47|0.21419
14:46:49|0.21419
14:46:49|0.2142
14:46:50|0.2144
14:46:51|0.2142
14:46:52|0.2142
14:46:53|0.2142
14:46:54|0.21461
14:46:55|0.21463
14:46:56|0.2144
14:46:57|0.2144
14:46:58|0.21448
14:46:59|0.21443
14:47:00|0.21443
14:47:01|0.21443
14:47:02|0.21443
14:47:03|0.21443
14:47:04|0.21443
14:47:05|0.21506
14:47:06|0.21521
14:47:07|0.215
14:47:08|0.21476
14:47:09|0.21476
14:47:10|0.21501
14:47:11|0.21501
14:47:12|0.21501
14:47:13|0.21501
14:47:14|0.215
14:47:15|0.215
14:47:16|0.215
14:47:17|0.215
14:47:18|0.21501
14:47:19|0.21501
14:47:20|0.21501
14:47:21|0.215
14:47:22|0.215
14:47:24|0.215
14:47:26|0.215
14:47:27|0.215
14:47:28|0.2148
14:47:29|0.215
14:47:30|0.215
14:47:31|0.21498
14:47:32|0.21498
14:47:34|0.21464
14:47:34|0.21451
14:47:35|0.21491
14:47:36|0.21491
14:47:37|0.21491
14:47:38|0.21491
14:47:39|0.21491
14:47:40|0.21491
14:47:41|0.21491
14:47:42|0.21491
14:47:43|0.21491
14:47:44|0.21474
14:47:45|0.215
14:47:46|0.215
14:47:47|0.21499
14:47:48|0.21499
14:47:49|0.21493
14:47:50|0.21492
14:47:51|0.21492
14:47:52|0.21516
14:47:53|0.21516
14:47:54|0.21516
14:47:55|0.21532
14:47:56|0.21532
14:47:57|0.21532
14:47:58|0.21532
14:47:59|0.21537
14:48:00|0.21556
14:48:01|0.21556
14:48:02|0.21556
14:48:03|0.21556
14:48:04|0.21556
14:48:06|0.21556
14:48:07|0.21556
14:48:08|0.21556
14:48:08|0.21558
14:48:09|0.21558
14:48:11|0.21558
14:48:11|0.21556
14:48:13|0.21556
14:48:14|0.21556
14:48:15|0.21574
14:48:16|0.21574
14:48:17|0.21573
14:48:18|0.21573
14:48:19|0.21573
14:48:19|0.21575
14:48:21|0.21589
14:48:22|0.21595
14:48:23|0.21577
14:48:24|0.21577
14:48:26|0.21586
14:48:26|0.21546
14:48:28|0.2157
14:48:29|0.21573
14:48:31|0.2159
14:48:32|0.21575
14:48:33|0.21596
14:48:34|0.21595
14:48:35|0.21577
14:48:37|0.21578
14:48:37|0.21592
14:48:38|0.21579
14:48:39|0.21595
14:48:40|0.21581
14:48:41|0.21581
14:48:42|0.21597
14:48:43|0.2159
14:48:44|0.2158
14:48:45|0.21589
14:48:46|0.2159
14:48:47|0.21583
14:48:48|0.2159
14:48:49|0.2159
14:48:50|0.21584
14:48:51|0.21597
14:48:52|0.21596
14:48:53|0.21583
14:48:54|0.21573
14:48:55|0.21572
14:48:56|0.21547
14:48:57|0.21572
14:48:58|0.21574
14:48:59|0.21574
14:49:00|0.21583
14:49:01|0.21585
14:49:02|0.21597
14:49:03|0.21597
14:49:04|0.21597
14:49:05|0.21585
14:49:06|0.21585
14:49:07|0.21585
14:49:08|0.21585
14:49:09|0.21596
14:49:11|0.21596
14:49:11|0.21585
14:49:12|0.21594
14:49:13|0.21594
14:49:14|0.21594
14:49:15|0.21596
14:49:16|0.21597
14:49:17|0.21596
14:49:18|0.2159
14:49:19|0.21596
14:49:20|0.21579
14:49:21|0.21579
14:49:22|0.21595
14:49:23|0.21595
14:49:24|0.21582
14:49:26|0.21582
14:49:28|0.21551
14:49:29|0.21555
14:49:31|0.21555
14:49:31|0.21549
14:49:33|0.21549
14:49:34|0.21551
14:49:35|0.2155
14:49:35|0.21541
14:49:37|0.21539
14:49:38|0.21532
14:49:39|0.21546
14:49:40|0.21543
14:49:41|0.21543
14:49:42|0.21543
14:49:43|0.21543
14:49:44|0.21522
14:49:45|0.21539
14:49:46|0.21499
14:49:47|0.2151
14:49:48|0.2151
14:49:49|0.21526
14:49:50|0.21526
14:49:51|0.21526
14:49:52|0.21526
14:49:53|0.21499
14:49:54|0.21527
14:49:55|0.21554
14:49:56|0.21554
14:49:57|0.21554
14:49:58|0.21554
14:49:59|0.21544
14:50:00|0.21517
14:50:01|0.21517
14:50:02|0.21557
14:50:03|0.21558
14:50:04|0.21557
14:50:05|0.21557
14:50:06|0.21557
14:50:07|0.21557
14:50:08|0.21557
14:50:09|0.21556
14:50:10|0.21556
14:50:12|0.21554
14:50:12|0.21554
14:50:13|0.21558
14:50:14|0.2156
14:50:15|0.2156
14:50:17|0.2156
14:50:17|0.21559
14:50:19|0.21559
14:50:19|0.2156
14:50:20|0.21561
14:50:22|0.21561
14:50:23|0.21553
14:50:24|0.21527
14:50:25|0.21564
14:50:26|0.21564
14:50:27|0.21564
14:50:29|0.21564
14:50:29|0.21541
14:50:31|0.21541
14:50:32|0.21529
14:50:33|0.21529
14:50:34|0.21529
14:50:36|0.21557
14:50:36|0.2153
14:50:38|0.2153
14:50:39|0.2153
14:50:39|0.21547
14:50:40|0.2153
14:50:41|0.21524
14:50:43|0.21524
14:50:44|0.21515
14:50:44|0.21482
14:50:46|0.21482
14:50:46|0.2154
14:50:47|0.21546
14:50:49|0.2155
14:50:50|0.2155
14:50:50|0.21539
14:50:51|0.21539
14:50:53|0.21539
14:50:53|0.2154
14:50:55|0.2154
14:50:55|0.2154
14:50:57|0.2154
14:50:57|0.21553
14:50:58|0.21553
14:51:00|0.21553
14:51:01|0.21547
14:51:01|0.21507
14:51:02|0.21507
14:51:03|0.21507
14:51:04|0.21511
14:51:06|0.21511
14:51:07|0.21515
14:51:08|0.21515
14:51:09|0.21519
14:51:09|0.21522
14:51:10|0.21507
14:51:12|0.21507
14:51:12|0.21507
14:51:13|0.2152
14:51:14|0.21513
14:51:16|0.21513
14:51:16|0.21513
14:51:17|0.21513
14:51:18|0.21515
14:51:19|0.21517
14:51:21|0.21517
14:51:21|0.21517
14:51:22|0.21517
14:51:23|0.21517
14:51:25|0.21517
14:51:26|0.21517
14:51:26|0.21517
14:51:28|0.21512
14:51:30|0.21512
14:51:31|0.21512
14:51:33|0.21512
14:51:34|0.21512
14:51:35|0.21512
14:51:36|0.21518
14:51:37|0.21517
14:51:37|0.21515
14:51:38|0.21515
14:51:40|0.21521
14:51:41|0.21521
14:51:42|0.21521
14:51:42|0.21521
14:51:44|0.21521
14:51:45|0.21521
14:51:46|0.21521
14:51:47|0.21523
14:51:48|0.21523
14:51:49|0.21523
14:51:50|0.21523
14:51:51|0.21528
14:51:52|0.2153
14:51:53|0.21529
14:51:54|0.21529
14:51:55|0.21559
14:51:56|0.21559
14:51:57|0.21559
14:51:58|0.21559
14:51:59|0.2157
14:52:00|0.2157
14:52:02|0.21571
14:52:03|0.21557
14:52:03|0.21571
14:52:05|0.21571
14:52:05|0.21571
14:52:06|0.21571
14:52:07|0.2157
14:52:09|0.21571
14:52:09|0.21571
14:52:11|0.21523
14:52:12|0.21523
14:52:12|0.21523
14:52:13|0.21523
14:52:14|0.21523
14:52:15|0.21561
14:52:17|0.21561
14:52:18|0.21561
14:52:19|0.21561
14:52:19|0.21565
14:52:20|0.21562
14:52:21|0.21563
14:52:23|0.21562
14:52:23|0.21562
14:52:24|0.21553
14:52:25|0.21553
14:52:27|0.21547
14:52:27|0.21547
14:52:29|0.21546
14:52:31|0.21549
14:52:32|0.2155
14:52:33|0.2155
14:52:34|0.21543
14:52:34|0.21543
14:52:36|0.21543
14:52:36|0.21543
14:52:38|0.21543
14:52:39|0.21543
14:52:40|0.21542
14:52:41|0.21542
14:52:41|0.21542
14:52:43|0.21546
14:52:43|0.21556
14:52:45|0.21556
14:52:46|0.21556
14:52:46|0.21556
14:52:47|0.21558
14:52:48|0.21545
14:52:49|0.2156
14:52:50|0.21546
14:52:52|0.21561
14:52:53|0.21544
14:52:54|0.21544
14:52:54|0.21543
14:52:55|0.21543
14:52:57|0.21543
14:52:58|0.21556
14:52:59|0.21556
14:52:59|0.21545
14:53:01|0.21548
14:53:01|0.21551
14:53:02|0.21553
14:53:04|0.21553
14:53:05|0.21553
14:53:05|0.21553
14:53:06|0.21553
14:53:08|0.21576
14:53:09|0.21555
14:53:09|0.21555
14:53:11|0.21555
14:53:11|0.2158
14:53:13|0.2158
14:53:13|0.21586
14:53:14|0.21566
14:53:15|0.21581
14:53:16|0.21571
14:53:17|0.21555
14:53:18|0.21594
14:53:19|0.21594
14:53:21|0.21594
14:53:22|0.21588
14:53:22|0.21588
14:53:23|0.21588
14:53:24|0.21588
14:53:25|0.21588
14:53:26|0.21588
14:53:27|0.21588
14:53:29|0.21588
14:53:30|0.21582
14:53:32|0.21582
14:53:33|0.21577
14:53:34|0.21577
14:53:35|0.21577
14:53:36|0.21577
14:53:38|0.21577
14:53:38|0.21577
14:53:39|0.21577
14:53:40|0.21577
14:53:41|0.21577
14:53:43|0.21577
14:53:44|0.21569
14:53:45|0.21569
14:53:47|0.21569
14:53:47|0.21569
14:53:48|0.21582
14:53:49|0.21582
14:53:50|0.21582
14:53:51|0.21582
14:53:53|0.21582
14:53:54|0.21582
14:53:55|0.21582
14:53:56|0.21582
14:53:57|0.21582
14:53:58|0.21582
14:53:59|0.21582
14:54:00|0.21582
14:54:01|0.21572
14:54:03|0.21572
14:54:03|0.21572
14:54:04|0.21572
14:54:05|0.21572
14:54:06|0.21572
14:54:07|0.21572
14:54:08|0.2158
14:54:09|0.21572
14:54:10|0.21572
14:54:11|0.2155
14:54:12|0.2155
14:54:13|0.21582
14:54:14|0.21581
14:54:15|0.21581
14:54:16|0.21577
14:54:17|0.21573
14:54:18|0.21573
14:54:19|0.21556
14:54:20|0.21567
14:54:21|0.21556
14:54:22|0.21557
14:54:23|0.21557
14:54:24|0.21557
14:54:25|0.21557
14:54:26|0.21558
14:54:27|0.21558
14:54:28|0.21566
14:54:29|0.21566
14:54:31|0.21574
14:54:33|0.2158
14:54:33|0.2158
14:54:34|0.21575
14:54:36|0.21566
14:54:37|0.21567
14:54:38|0.21566
14:54:39|0.2157
14:54:40|0.21566
14:54:41|0.21567
14:54:42|0.21567
14:54:44|0.21556
14:54:44|0.21556
14:54:45|0.21557
14:54:46|0.21557
14:54:47|0.21557
14:54:49|0.21557
14:54:50|0.21557
14:54:51|0.21556
14:54:52|0.21554
14:54:53|0.21554
14:54:54|0.21567
14:54:55|0.21567
14:54:56|0.21567
14:54:58|0.21567
14:54:58|0.21567
14:54:59|0.21567
14:55:00|0.21567
14:55:01|0.21554
14:55:02|0.21574
14:55:03|0.21574
14:55:04|0.21571
14:55:05|0.21572
14:55:06|0.21582
14:55:07|0.21576
14:55:08|0.21597
14:55:10|0.21599
14:55:10|0.21597
14:55:11|0.216
14:55:12|0.21579
14:55:13|0.216
14:55:14|0.216
14:55:15|0.216
14:55:16|0.216
14:55:17|0.216
14:55:18|0.216
14:55:19|0.21583
14:55:20|0.216
14:55:21|0.216
14:55:22|0.21605
14:55:23|0.21605
14:55:24|0.2164
14:55:25|0.217
14:55:26|0.217
14:55:27|0.217
14:55:28|0.21704
14:55:29|0.21705
14:55:30|0.21704
14:55:32|0.21756
14:55:34|0.21756
14:55:34|0.21743
14:55:36|0.21743
14:55:38|0.21707
14:55:39|0.21707
14:55:39|0.21707
14:55:41|0.21707
14:55:42|0.21707
14:55:42|0.21707
14:55:43|0.21739
14:55:45|0.21739
14:55:46|0.21739
14:55:47|0.21739
14:55:48|0.21756
14:55:50|0.21756
14:55:51|0.2177
14:55:51|0.2177
14:55:53|0.21774
14:55:54|0.2178
14:55:55|0.21781
14:55:56|0.21781
14:55:57|0.21775
14:55:58|0.21783
14:55:59|0.21783
14:56:00|0.21791
14:56:01|0.21794
14:56:02|0.21794
14:56:03|0.21801
14:56:04|0.21802
14:56:05|0.21802
14:56:06|0.21814
14:56:07|0.21829
14:56:08|0.21829
14:56:09|0.21812
14:56:10|0.21829
14:56:11|0.21802
14:56:12|0.21802
14:56:13|0.21802
14:56:14|0.21861
14:56:15|0.21861
14:56:16|0.21838
14:56:17|0.21838
14:56:18|0.21838
14:56:19|0.2188
14:56:20|0.2188
14:56:21|0.21823
14:56:22|0.21864
14:56:23|0.21838
14:56:24|0.21838
14:56:25|0.21865
14:56:26|0.2187
14:56:27|0.2187
14:56:28|0.2187
14:56:29|0.2187
14:56:30|0.21802
14:56:31|0.21827
14:56:32|0.21828
14:56:34|0.21831
14:56:35|0.21831
14:56:36|0.21807
14:56:37|0.21807
14:56:38|0.21801
14:56:39|0.218
14:56:40|0.21824
14:56:42|0.218
14:56:42|0.218
14:56:43|0.21807
14:56:44|0.21817
14:56:45|0.21817
14:56:46|0.21817
14:56:47|0.21804
14:56:48|0.21801
14:56:49|0.21803
14:56:50|0.21803
14:56:51|0.21802
14:56:53|0.21802
14:56:53|0.21802
14:56:54|0.21802
14:56:55|0.21802
14:56:56|0.21802
14:56:58|0.21802
14:56:58|0.21802
14:56:59|0.21756
14:57:01|0.21756
14:57:01|0.21744
14:57:04|0.21727
14:57:04|0.21731
14:57:05|0.2172
14:57:07|0.21686
14:57:08|0.21668
14:57:08|0.21717
14:57:10|0.21688
14:57:11|0.21689
14:57:12|0.21689
14:57:13|0.21689
14:57:13|0.21688
14:57:14|0.21688
14:57:16|0.21688
14:57:16|0.21699
14:57:18|0.21699
14:57:18|0.21699
14:57:20|0.21699
14:57:21|0.21699
14:57:22|0.2171
14:57:23|0.21686
14:57:24|0.2171
14:57:24|0.21683
14:57:25|0.21685
14:57:26|0.21683
14:57:28|0.217
14:57:29|0.21698
14:57:30|0.21682
14:57:31|0.21682
14:57:32|0.21678
14:57:33|0.21662
14:57:35|0.21662
14:57:36|0.21662
14:57:38|0.21662
14:57:38|0.21738
14:57:40|0.21702
14:57:41|0.21702
14:57:43|0.21702
14:57:44|0.21702
14:57:44|0.21702
14:57:46|0.21702
14:57:46|0.21702
14:57:48|0.21702
14:57:48|0.21702
14:57:49|0.21702
14:57:50|0.21659
14:57:51|0.2169
14:57:52|0.2169
14:57:54|0.2169
14:57:55|0.2169
14:57:56|0.2175
14:57:57|0.21704
14:57:58|0.21706
14:57:59|0.21706
14:58:00|0.2169
14:58:01|0.2169
14:58:02|0.2169
14:58:03|0.2169
14:58:04|0.2169
14:58:05|0.2169
14:58:06|0.2169
14:58:07|0.21689
14:58:08|0.21689
14:58:09|0.21689
14:58:10|0.21652
14:58:11|0.21652
14:58:12|0.21702
14:58:13|0.21656
14:58:14|0.21656
14:58:15|0.21654
14:58:16|0.21654
14:58:17|0.21654
14:58:18|0.21704
14:58:19|0.21704
14:58:20|0.21699
14:58:21|0.21699
14:58:22|0.21699
14:58:23|0.21699
14:58:24|0.21749
14:58:25|0.2177
14:58:26|0.2177
14:58:27|0.2177
14:58:28|0.2177
14:58:29|0.2177
14:58:30|0.2177
14:58:31|0.21769
14:58:32|0.21769
14:58:33|0.21769
14:58:34|0.21769
14:58:35|0.21741
14:58:37|0.21741
14:58:38|0.21741
14:58:39|0.21769
14:58:40|0.21769
14:58:41|0.21745
14:58:42|0.21746
14:58:43|0.21746
14:58:44|0.21746
14:58:45|0.21746
14:58:46|0.21746
14:58:47|0.2177
14:58:48|0.2177
14:58:49|0.2177
14:58:50|0.21781
14:58:51|0.2177
14:58:52|0.21748
14:58:53|0.21786
14:58:54|0.21783
14:58:55|0.21746
14:58:56|0.21746
14:58:57|0.21779
14:58:58|0.21779
14:58:59|0.21779
14:59:00|0.21781
14:59:01|0.21791
14:59:02|0.21795
14:59:03|0.21802
14:59:04|0.21814
14:59:05|0.21811
14:59:06|0.21791
14:59:07|0.21791
14:59:08|0.2178
14:59:09|0.21779
14:59:10|0.21779
14:59:11|0.21753
14:59:12|0.21796
14:59:13|0.21795
14:59:14|0.21751
14:59:15|0.21751
14:59:16|0.21776
14:59:17|0.21779
14:59:18|0.21799
14:59:19|0.21799
14:59:20|0.21799
14:59:21|0.21799
14:59:22|0.218
14:59:23|0.218
14:59:24|0.218
14:59:25|0.21814
14:59:26|0.21775
14:59:27|0.21775
14:59:28|0.21775
14:59:29|0.21775
14:59:30|0.21775
14:59:31|0.21799
14:59:32|0.21849
14:59:33|0.21823
14:59:34|0.21778
14:59:35|0.21778
14:59:37|0.21815
14:59:38|0.21821
14:59:39|0.21821
14:59:41|0.21799
14:59:42|0.21799
14:59:43|0.21798
14:59:45|0.21798
14:59:46|0.21799
14:59:47|0.21799
14:59:47|0.21799
14:59:49|0.21787
14:59:50|0.21787
14:59:51|0.21798
14:59:52|0.21779
14:59:53|0.21794
14:59:54|0.21765
14:59:55|0.21765
14:59:56|0.21785
14:59:57|0.21785
14:59:58|0.21785
14:59:59|0.21785
15:00:00|0.21785
15:00:01|0.21785
15:00:02|0.21785
15:00:03|0.218
15:00:04|0.218
15:00:05|0.21833
15:00:06|0.21833
15:00:07|0.21799
15:00:08|0.21799
15:00:09|0.21799
15:00:10|0.21788
15:00:11|0.21788
15:00:12|0.21804
15:00:13|0.21804
15:00:14|0.21798
15:00:15|0.21798
15:00:16|0.21787
15:00:17|0.21797
15:00:18|0.21797
15:00:19|0.21798
15:00:20|0.21791
15:00:21|0.21791
15:00:22|0.21791
15:00:23|0.21791
15:00:24|0.21796
15:00:25|0.21796
15:00:26|0.21797
15:00:27|0.21797
15:00:28|0.21797
15:00:29|0.21797
15:00:30|0.21797
15:00:31|0.21797
15:00:32|0.21792
15:00:33|0.21791
15:00:34|0.21779
15:00:35|0.21779
15:00:36|0.21792
15:00:37|0.21792
15:00:38|0.21791
15:00:39|0.21791
15:00:40|0.21791
15:00:41|0.21776
15:00:42|0.21795
15:00:43|0.21795
15:00:44|0.21776
15:00:45|0.21776
15:00:46|0.21765
15:00:47|0.21781
15:00:48|0.21781
15:00:49|0.21752
15:00:50|0.21731
15:00:51|0.2173
15:00:52|0.2172
15:00:53|0.2172
15:00:54|0.21707
15:00:55|0.21707
15:00:56|0.217
15:00:57|0.217
15:00:58|0.217
15:00:59|0.217
15:01:00|0.217
15:01:01|0.21708
15:01:02|0.21743
15:01:03|0.21702
15:01:04|0.21702
15:01:05|0.21702
15:01:06|0.21726
15:01:07|0.21708
15:01:08|0.21708
15:01:09|0.21708
15:01:10|0.21706
15:01:11|0.21681
15:01:12|0.21696
15:01:13|0.21676
15:01:14|0.21678
15:01:15|0.21681
15:01:16|0.21681
15:01:17|0.21699
15:01:18|0.217
15:01:19|0.21723
15:01:20|0.21696
15:01:21|0.21729
15:01:22|0.21729
15:01:23|0.21729
15:01:24|0.21729
15:01:25|0.21739
15:01:26|0.21739
15:01:27|0.217
15:01:28|0.21702
15:01:29|0.21702
15:01:31|0.21702
15:01:32|0.21702
15:01:32|0.21687
15:01:33|0.21687
15:01:34|0.21687
15:01:35|0.21687
15:01:36|0.21738
15:01:38|0.21722
15:01:39|0.21693
15:01:40|0.21693
15:01:42|0.21693
15:01:42|0.21693
15:01:43|0.21693
15:01:45|0.21693
15:01:46|0.21693
15:01:46|0.2169
15:01:48|0.21716
15:01:49|0.21693
15:01:51|0.21693
15:01:51|0.21693
15:01:53|0.21693
15:01:55|0.21693
15:01:55|0.21693
15:01:56|0.21693
15:01:58|0.21693
15:01:58|0.21673
15:02:00|0.21673
15:02:01|0.21666
15:02:01|0.2165
15:02:03|0.2165
15:02:03|0.2165
15:02:05|0.21645
15:02:05|0.21645
15:02:07|0.21631
15:02:08|0.21631
15:02:08|0.21635
15:02:10|0.21635
15:02:10|0.21633
15:02:11|0.21634
15:02:12|0.21634
15:02:14|0.21633
15:02:15|0.21633
15:02:15|0.21633
15:02:16|0.21633
15:02:17|0.21631
15:02:18|0.21631
15:02:20|0.21631
15:02:20|0.21631
15:02:22|0.21631
15:02:23|0.21633
15:02:24|0.21633
15:02:26|0.21633
15:02:26|0.21633
15:02:28|0.21633
15:02:28|0.2165
15:02:30|0.21624
15:02:30|0.21624
15:02:31|0.21604
15:02:32|0.21573
15:02:33|0.21564
15:02:34|0.21544
15:02:35|0.21543
15:02:36|0.21542
15:02:37|0.21531
15:02:39|0.215
15:02:40|0.215
15:02:41|0.215
15:02:43|0.21496
15:02:44|0.21505
15:02:45|0.21505
15:02:46|0.21506
15:02:48|0.21506
15:02:49|0.21506
15:02:49|0.215
15:02:50|0.215
15:02:52|0.215
15:02:52|0.215
15:02:54|0.2151
15:02:54|0.21511
15:02:55|0.21511
15:02:57|0.21511
15:02:58|0.21523
15:02:58|0.21523
15:03:00|0.2156
15:03:01|0.21524
15:03:02|0.21524
15:03:02|0.21524
15:03:03|0.21524
15:03:05|0.21543
15:03:05|0.21543
15:03:06|0.21529
15:03:08|0.21527
15:03:09|0.21563
15:03:10|0.21563
15:03:11|0.2155
15:03:12|0.2155
15:03:13|0.21532
15:03:14|0.21534
15:03:15|0.21533
15:03:16|0.21533
15:03:17|0.21533
15:03:18|0.21533
15:03:19|0.21534
15:03:20|0.21551
15:03:21|0.21551
15:03:22|0.21534
15:03:23|0.21551
15:03:24|0.21551
15:03:25|0.21551
15:03:26|0.21511
15:03:27|0.21511
15:03:28|0.21511
15:03:29|0.21511
15:03:30|0.21511
15:03:31|0.21511
15:03:32|0.21511
15:03:33|0.21537
15:03:34|0.2152
15:03:35|0.2152
15:03:36|0.21522
15:03:37|0.21522
15:03:38|0.21523
15:03:39|0.21523
15:03:41|0.21525
15:03:42|0.21525
15:03:43|0.21525
15:03:44|0.21525
15:03:45|0.21542
15:03:46|0.21539
15:03:47|0.21525
15:03:48|0.21525
15:03:49|0.21525
15:03:50|0.21535
15:03:51|0.21535
15:03:52|0.21535
15:03:53|0.21535
15:03:54|0.21535
15:03:55|0.2152
15:03:56|0.2152
15:03:57|0.2152
15:03:58|0.2152
15:03:59|0.2152
15:04:00|0.2152
15:04:01|0.2152
15:04:02|0.2152
15:04:03|0.2152
15:04:04|0.2152
15:04:05|0.2152
15:04:06|0.21502
15:04:07|0.21476
15:04:08|0.21476
15:04:09|0.2146
15:04:10|0.2146
15:04:11|0.2146
15:04:12|0.2146
15:04:13|0.2146
15:04:14|0.21476
15:04:15|0.21476
15:04:16|0.21476
15:04:17|0.21476
15:04:18|0.21557
15:04:19|0.21519
15:04:20|0.21519
15:04:21|0.21519
15:04:22|0.21519
15:04:23|0.21519
15:04:24|0.21519
15:04:25|0.21544
15:04:27|0.21544
15:04:27|0.21544
15:04:28|0.21557
15:04:29|0.21557
15:04:31|0.21557
15:04:31|0.21557
15:04:32|0.21557
15:04:33|0.21557
15:04:35|0.21557
15:04:36|0.21545
15:04:36|0.21545
15:04:37|0.21545
15:04:38|0.21545
15:04:39|0.21545
15:04:41|0.21536
15:04:42|0.2154
15:04:43|0.2154
15:04:44|0.2154
15:04:45|0.2154
15:04:46|0.2152
15:04:47|0.2152
15:04:48|0.2152
15:04:50|0.21526
15:04:51|0.21526
15:04:52|0.21527
15:04:53|0.21538
15:04:54|0.21538
15:04:55|0.21538
15:04:56|0.21538
15:04:57|0.21538
15:04:58|0.21538
15:04:59|0.21538
15:05:00|0.21538
15:05:01|0.21538
15:05:02|0.21538
15:05:03|0.21538
15:05:04|0.21538
15:05:05|0.21538
15:05:06|0.21538
15:05:07|0.21538
15:05:08|0.21538
15:05:09|0.21538
15:05:10|0.21538
15:05:11|0.21538
15:05:12|0.21538
15:05:13|0.21538
15:05:14|0.21538
15:05:15|0.21514
15:05:16|0.21514
15:05:17|0.21514
15:05:18|0.21514
15:05:19|0.21514
15:05:20|0.21514
15:05:21|0.21507
15:05:22|0.21507
15:05:24|0.21507
15:05:24|0.21514
15:05:25|0.21514
15:05:27|0.21524
15:05:28|0.21524
15:05:29|0.21524
15:05:30|0.21524
15:05:32|0.21509
15:05:33|0.21491
15:05:34|0.21491
15:05:35|0.21491
15:05:35|0.21491
15:05:36|0.21491
15:05:37|0.21494
15:05:38|0.21494
15:05:39|0.21494
15:05:40|0.21482
15:05:42|0.21459
15:05:44|0.21487
15:05:45|0.21487
15:05:46|0.21487
15:05:47|0.21487
15:05:49|0.21487
15:05:49|0.21484
15:05:51|0.21484
15:05:52|0.21484
15:05:53|0.21484
15:05:54|0.21472
15:05:55|0.21472
15:05:56|0.21455
15:05:57|0.21446
15:05:58|0.2145
15:06:00|0.2148
15:06:00|0.21456
15:06:02|0.21457
15:06:03|0.21457
15:06:04|0.21457
15:06:05|0.21466
15:06:05|0.21513
15:06:06|0.2146
15:06:08|0.2146
15:06:09|0.2146
15:06:10|0.21437
15:06:11|0.2146
15:06:12|0.2146
15:06:13|0.2146
15:06:14|0.2146
15:06:15|0.2146
15:06:16|0.21459
15:06:17|0.21459
15:06:18|0.21477
15:06:19|0.21477
15:06:20|0.21477
15:06:21|0.21439
15:06:22|0.21433
15:06:23|0.21433
15:06:24|0.21433
15:06:25|0.21433
15:06:26|0.21433
15:06:28|0.21463
15:06:28|0.21463
15:06:29|0.21476
15:06:31|0.21449
15:06:32|0.21449
15:06:32|0.21463
15:06:33|0.21463
15:06:35|0.21463
15:06:35|0.21487
15:06:36|0.21487
15:06:37|0.21487
15:06:38|0.21487
15:06:39|0.21487
15:06:40|0.21487
15:06:41|0.21495
15:06:43|0.21495
15:06:44|0.21495
15:06:46|0.21495
15:06:47|0.21495
15:06:48|0.21495
15:06:50|0.21495
15:06:51|0.21495
15:06:52|0.21495
15:06:53|0.21495
15:06:54|0.21449
15:06:55|0.21478
15:06:56|0.21478
15:06:57|0.21478
15:06:58|0.21492
15:06:59|0.21455
15:07:00|0.21455
15:07:01|0.21455
15:07:02|0.21492
15:07:03|0.21492
15:07:04|0.21492
15:07:05|0.21492
15:07:06|0.21467
15:07:07|0.21467
15:07:08|0.21467
15:07:09|0.21467
15:07:10|0.21467
15:07:11|0.21467
15:07:12|0.21467
15:07:13|0.21467
15:07:14|0.21467
15:07:15|0.21467
15:07:16|0.21467
15:07:17|0.21464
15:07:18|0.21454
15:07:19|0.21452
15:07:20|0.21455
15:07:21|0.21455
15:07:22|0.21455
15:07:23|0.21455
15:07:24|0.21454
15:07:25|0.21454
15:07:26|0.21441
15:07:27|0.21441
15:07:28|0.21441
15:07:29|0.21441
15:07:30|0.21442
15:07:31|0.21442
15:07:32|0.21442
15:07:33|0.21441
15:07:34|0.21441
15:07:35|0.21441
15:07:36|0.21441
15:07:37|0.21441
15:07:38|0.21441
15:07:39|0.21441
15:07:40|0.21433
15:07:41|0.21441
15:07:42|0.21456
15:07:44|0.21446
15:07:46|0.21446
15:07:47|0.21446
15:07:49|0.21454
15:07:50|0.21454
15:07:52|0.21454
15:07:52|0.21454
15:07:53|0.21429
15:07:54|0.21429
15:07:55|0.21429
15:07:56|0.21429
15:07:57|0.21441
15:07:58|0.21441
15:07:59|0.21441
15:08:00|0.21441
15:08:01|0.21441
15:08:02|0.21441
15:08:03|0.21441
15:08:04|0.21475
15:08:05|0.21475
15:08:06|0.21475
15:08:07|0.21475
15:08:08|0.21482
15:08:09|0.21483
15:08:10|0.21494
15:08:11|0.21494
15:08:12|0.21495
15:08:13|0.21513
15:08:14|0.21513
15:08:15|0.21513
15:08:16|0.21495
15:08:17|0.21495
15:08:18|0.21495
15:08:19|0.21476
15:08:20|0.21476
15:08:21|0.21476
15:08:22|0.21476
15:08:23|0.21476
15:08:24|0.21476
15:08:25|0.21476
15:08:26|0.21476
15:08:27|0.21476
15:08:28|0.21476
15:08:29|0.21476
15:08:30|0.21504
15:08:31|0.21504
15:08:32|0.21485
15:08:33|0.21477
15:08:34|0.21477
15:08:35|0.21476
15:08:36|0.21476
15:08:37|0.21479
15:08:38|0.21483
15:08:39|0.21483
15:08:40|0.21483
15:08:41|0.21483
15:08:42|0.21492
15:08:43|0.21492
15:08:45|0.21499
15:08:46|0.21499
15:08:48|0.21499
15:08:48|0.215
15:08:49|0.215
15:08:50|0.215
15:08:51|0.215
15:08:52|0.21504
15:08:54|0.21503
15:08:55|0.21503
15:08:56|0.21495
15:08:57|0.21495
15:08:57|0.21492
15:08:58|0.21492
15:09:00|0.21492
15:09:01|0.21492
15:09:02|0.21492
15:09:03|0.21492
15:09:04|0.21492
15:09:05|0.2149
15:09:06|0.2149
15:09:07|0.2149
15:09:08|0.2149
15:09:09|0.2149
15:09:09|0.2149
15:09:11|0.2149
15:09:12|0.2149
15:09:12|0.21489
15:09:14|0.21489
15:09:14|0.21489
15:09:15|0.21489
15:09:17|0.21489
15:09:18|0.21489
15:09:18|0.21489
15:09:20|0.21489
15:09:20|0.21489
15:09:22|0.21498
15:09:23|0.21498
15:09:24|0.2149
15:09:25|0.2149
15:09:26|0.2149
15:09:27|0.2149
15:09:28|0.2149
15:09:29|0.21481
15:09:30|0.21457
15:09:30|0.21457
15:09:33|0.21473
15:09:33|0.21473
15:09:34|0.21449
15:09:35|0.21449
15:09:36|0.21449
15:09:37|0.21449
15:09:38|0.21483
15:09:39|0.21483
15:09:40|0.21483
15:09:41|0.21483
15:09:42|0.21485
15:09:43|0.21485
15:09:44|0.2149
15:09:45|0.21499
15:09:47|0.21513
15:09:48|0.21513
15:09:50|0.21492
15:09:51|0.21492
15:09:52|0.21492
15:09:53|0.21492
15:09:54|0.21492
15:09:55|0.21492
15:09:56|0.21503
15:09:57|0.21503
15:09:58|0.21503
15:09:59|0.21503
15:10:00|0.21503
15:10:01|0.21517
15:10:02|0.21517
15:10:03|0.21504
15:10:03|0.21504
15:10:05|0.21504
15:10:06|0.21504
15:10:07|0.21517
15:10:08|0.21517
15:10:09|0.21517
15:10:10|0.21517
15:10:11|0.21517
15:10:12|0.21517
15:10:13|0.21517
15:10:14|0.21517
15:10:15|0.21517
15:10:16|0.21517
15:10:17|0.21517
15:10:18|0.21517
15:10:18|0.21517
15:10:19|0.2152
15:10:20|0.21535
15:10:22|0.2155
15:10:22|0.2155
15:10:24|0.2155
15:10:25|0.2156
15:10:26|0.21544
15:10:27|0.21544
15:10:28|0.21548
15:10:28|0.21568
15:10:30|0.21568
15:10:31|0.21568
15:10:32|0.21568
15:10:33|0.21577
15:10:34|0.21577
15:10:34|0.21576
15:10:35|0.21585
15:10:36|0.21585
15:10:38|0.2159
15:10:38|0.216
15:10:40|0.21649
15:10:41|0.21649
15:10:42|0.21649
15:10:42|0.21649
15:10:44|0.21649
15:10:45|0.21649
15:10:45|0.21599
15:10:48|0.21599
15:10:48|0.21612
15:10:50|0.21612
15:10:51|0.21612
15:10:52|0.21612
15:10:52|0.21612
15:10:54|0.2164
15:10:55|0.21641
15:10:56|0.21632
15:10:57|0.21621
15:10:58|0.21621
15:10:59|0.21652
15:11:00|0.21652
15:11:01|0.21658
15:11:02|0.21684
15:11:03|0.21659
15:11:04|0.21659
15:11:05|0.21653
15:11:06|0.21694
15:11:07|0.21694
15:11:07|0.21694
15:11:09|0.21694
15:11:10|0.21694
15:11:11|0.21694
15:11:12|0.21694
15:11:13|0.217
15:11:14|0.21707
15:11:15|0.21709
15:11:15|0.21709
15:11:17|0.21709
15:11:18|0.2171
15:11:19|0.21709
15:11:21|0.21689
15:11:21|0.21685
15:11:22|0.21685
15:11:23|0.21686
15:11:24|0.21686
15:11:25|0.21686
15:11:26|0.21695
15:11:27|0.21695
15:11:28|0.21695
15:11:29|0.21687
15:11:30|0.21687
15:11:31|0.21687
15:11:32|0.21687
15:11:33|0.21687
15:11:34|0.21687
15:11:35|0.21687
15:11:36|0.21688
15:11:37|0.21716
15:11:38|0.21716
15:11:39|0.21665
15:11:40|0.21665
15:11:41|0.21663
15:11:42|0.21666
15:11:43|0.21666
15:11:44|0.21691
15:11:45|0.21691
15:11:46|0.21691
15:11:48|0.21691
15:11:49|0.21699
15:11:50|0.21699
15:11:51|0.21701
15:11:52|0.2172
15:11:53|0.2172
15:11:54|0.2172
15:11:55|0.2172
15:11:56|0.2172
15:11:57|0.2172
15:11:58|0.21699
15:11:59|0.21699
15:12:00|0.21699
15:12:01|0.21713
15:12:02|0.21713
15:12:03|0.21713
15:12:04|0.21713
15:12:04|0.21713
15:12:06|0.21713
15:12:07|0.21713
15:12:08|0.21713
15:12:09|0.21713
15:12:10|0.21713
15:12:11|0.21713
15:12:12|0.21713
15:12:13|0.21713
15:12:14|0.21713
15:12:15|0.21713
15:12:16|0.21713
15:12:16|0.21713
15:12:17|0.21713
15:12:19|0.21722
15:12:20|0.21722
15:12:21|0.21714
15:12:22|0.21722
15:12:23|0.21722
15:12:24|0.21722
15:12:25|0.21714
15:12:25|0.21714
15:12:27|0.21713
15:12:27|0.21713
15:12:29|0.21594
15:12:30|0.21594
15:12:30|0.21594
15:12:31|0.21594
15:12:33|0.21616
15:12:34|0.21623
15:12:35|0.21624
15:12:36|0.21624
15:12:36|0.21644
15:12:38|0.21642
15:12:39|0.21643
15:12:40|0.21643
15:12:41|0.2167
15:12:42|0.2167
15:12:42|0.2167
15:12:44|0.21676
15:12:44|0.21676
15:12:46|0.21676
15:12:47|0.21676
15:12:48|0.21689
15:12:50|0.21681
15:12:51|0.21681
15:12:53|0.21681
15:12:53|0.21681
15:12:54|0.21681
15:12:55|0.21681
15:12:56|0.21682
15:12:57|0.21682
15:12:58|0.21682
15:12:59|0.21682
15:13:00|0.21696
15:13:01|0.21696
15:13:02|0.217
15:13:03|0.217
15:13:04|0.217
15:13:05|0.217
15:13:06|0.217
15:13:07|0.217
15:13:08|0.217
15:13:09|0.217
15:13:10|0.217
15:13:11|0.217
15:13:12|0.217
15:13:13|0.217
15:13:14|0.217
15:13:15|0.217
15:13:16|0.217
15:13:17|0.217
15:13:18|0.217
15:13:19|0.217
15:13:20|0.217
15:13:21|0.217
15:13:22|0.217
15:13:23|0.217
15:13:24|0.217
15:13:25|0.217
15:13:26|0.217
15:13:27|0.217
15:13:28|0.217
15:13:29|0.217
15:13:30|0.21708
15:13:31|0.21708
15:13:32|0.21708
15:13:33|0.21708
15:13:34|0.21708
15:13:35|0.21708
15:13:36|0.21708
15:13:37|0.21709
15:13:38|0.21709
15:13:39|0.21687
15:13:40|0.21687
15:13:41|0.21681
15:13:42|0.21687
15:13:43|0.21687
15:13:44|0.21687
15:13:45|0.21687
15:13:46|0.21687
15:13:47|0.21687
15:13:48|0.21687
15:13:50|0.21681
15:13:52|0.21681
15:13:53|0.21669
15:13:54|0.21669
15:13:55|0.21669
15:13:56|0.21669
15:13:58|0.21669
15:13:58|0.21669
15:13:59|0.21674
15:14:00|0.21674
15:14:01|0.21674
15:14:02|0.21674
15:14:03|0.21674
15:14:05|0.21674
15:14:06|0.21674
15:14:07|0.21674
15:14:08|0.21674
15:14:09|0.21674
15:14:10|0.21674
15:14:11|0.21674
15:14:12|0.21674
15:14:13|0.21674
15:14:14|0.21674
15:14:15|0.21674
15:14:16|0.21695
15:14:17|0.217
15:14:18|0.217
15:14:18|0.217
15:14:20|0.217
15:14:21|0.217
15:14:22|0.217
15:14:22|0.217
15:14:24|0.21701
15:14:25|0.21701
15:14:26|0.217
15:14:27|0.217
15:14:28|0.217
15:14:29|0.217
15:14:30|0.217
15:14:31|0.217
15:14:31|0.217
15:14:33|0.217
15:14:34|0.217
15:14:35|0.21717
15:14:36|0.21717
15:14:37|0.21701
15:14:38|0.21701
15:14:38|0.21701
15:14:40|0.21701
15:14:41|0.21701
15:14:41|0.21701
15:14:43|0.21701
15:14:44|0.21705
15:14:45|0.21705
15:14:46|0.21705
15:14:47|0.21705
15:14:48|0.21706
15:14:48|0.21706
15:14:50|0.21706
15:14:52|0.21706
15:14:52|0.21706
15:14:53|0.21706
15:14:54|0.21706
15:14:55|0.21705
15:14:56|0.21706
15:14:57|0.21706
15:14:58|0.21706
15:14:59|0.21706
15:15:00|0.21706
15:15:01|0.21706
15:15:02|0.21706
15:15:03|0.21705
15:15:04|0.21705
15:15:05|0.21705
15:15:06|0.21706
15:15:07|0.21706
15:15:08|0.21706
15:15:09|0.21706
15:15:10|0.21706
15:15:11|0.21707
15:15:12|0.21707
15:15:13|0.21707
15:15:14|0.21707
15:15:15|0.21707
15:15:16|0.21707
15:15:17|0.21707
15:15:18|0.21707
15:15:19|0.21707
15:15:20|0.21707
15:15:21|0.21707
15:15:22|0.21707
15:15:24|0.21707
15:15:24|0.21707
15:15:26|0.21707
15:15:26|0.21707
15:15:28|0.21707
15:15:29|0.21707
15:15:30|0.21707
15:15:31|0.21707
15:15:32|0.21707
15:15:33|0.2167
15:15:34|0.217
15:15:35|0.217
15:15:36|0.217
15:15:37|0.217
15:15:38|0.217
15:15:39|0.217
15:15:40|0.217
15:15:41|0.21696
15:15:42|0.21696
15:15:43|0.21696
15:15:44|0.21696
15:15:45|0.21697
15:15:46|0.21697
15:15:47|0.21681
15:15:48|0.21681
15:15:49|0.21681
15:15:50|0.21681
15:15:52|0.21681
15:15:53|0.21681
15:15:55|0.21681
15:15:56|0.2168
15:15:57|0.2168
15:15:59|0.21674
15:15:59|0.21674
15:16:00|0.2167
15:16:01|0.2165
15:16:02|0.2165
15:16:03|0.21651
15:16:04|0.21651
15:16:05|0.21651
15:16:06|0.21651
15:16:07|0.21651
15:16:08|0.2164
15:16:09|0.21617
15:16:10|0.21617
15:16:11|0.21617
15:16:12|0.216
15:16:13|0.216
15:16:14|0.216
15:16:15|0.21594
15:16:17|0.21587
15:16:18|0.21587
15:16:19|0.21587
15:16:20|0.21587
15:16:21|0.21587
15:16:22|0.21587
15:16:23|0.21587
15:16:24|0.2159
15:16:25|0.2159
15:16:25|0.21587
15:16:27|0.21582
15:16:28|0.21581
15:16:29|0.2158
15:16:30|0.2158
15:16:31|0.2158
15:16:31|0.2158
15:16:32|0.2158
15:16:33|0.2158
15:16:35|0.2158
15:16:36|0.21582
15:16:37|0.21582
15:16:38|0.21582
15:16:39|0.21582
15:16:40|0.21611
15:16:41|0.2161
15:16:42|0.21589
15:16:43|0.21582
15:16:44|0.21582
15:16:45|0.21582
15:16:45|0.21582
15:16:47|0.21582
15:16:48|0.21582
15:16:49|0.21582
15:16:50|0.21582
15:16:51|0.21582
15:16:52|0.21582
15:16:53|0.21582
15:16:54|0.21582
15:16:55|0.21582
15:16:56|0.21582
15:16:58|0.21582
15:16:59|0.21582
15:17:00|0.21582
15:17:01|0.21582
15:17:02|0.21582
15:17:03|0.21582
15:17:04|0.21582
15:17:05|0.21582
15:17:06|0.21582
15:17:07|0.21582
15:17:08|0.21582
15:17:09|0.21582
15:17:10|0.21582
15:17:11|0.21582
15:17:12|0.21582
15:17:13|0.21582
15:17:14|0.21582
15:17:15|0.21582
15:17:16|0.21582
15:17:17|0.21582
15:17:18|0.21582
15:17:19|0.21582
15:17:20|0.21532
15:17:21|0.21532
15:17:22|0.21564
15:17:23|0.21564
15:17:24|0.21564
15:17:26|0.2152
15:17:27|0.2152
15:17:28|0.2152
15:17:29|0.21505
15:17:29|0.21505
15:17:31|0.21505
15:17:32|0.21505
15:17:33|0.21505
15:17:34|0.21505
15:17:35|0.21505
15:17:36|0.215
15:17:37|0.215
15:17:38|0.215
15:17:39|0.215
15:17:40|0.21504
15:17:41|0.215
15:17:42|0.21501
15:17:43|0.21501
15:17:44|0.21503
15:17:45|0.21503
15:17:45|0.21503
15:17:47|0.21503
15:17:48|0.21503
15:17:49|0.21512
15:17:50|0.21512
15:17:51|0.21512
15:17:52|0.21512
15:17:53|0.21512
15:17:54|0.21512
15:17:56|0.21512
15:17:57|0.21512
15:17:59|0.21512
15:18:00|0.21512
15:18:01|0.21512
15:18:03|0.21512
15:18:03|0.21514
15:18:04|0.21514
15:18:06|0.21514
15:18:07|0.21515
15:18:08|0.21515
15:18:09|0.21515
15:18:10|0.21515
15:18:11|0.21515
15:18:12|0.21515
15:18:13|0.2153
15:18:14|0.2153
15:18:15|0.2153
15:18:16|0.21519
15:18:17|0.21519
15:18:18|0.21519
15:18:19|0.21519
15:18:20|0.21519
15:18:21|0.21519
15:18:22|0.21519
15:18:23|0.21519
15:18:24|0.21519
15:18:25|0.21519
15:18:26|0.21519
15:18:27|0.2152
15:18:28|0.2152
15:18:29|0.2152
15:18:30|0.2152
15:18:31|0.2152
15:18:32|0.2152
15:18:33|0.2152
15:18:34|0.2152
15:18:35|0.2152
15:18:36|0.2152
15:18:37|0.2152
15:18:38|0.2152
15:18:39|0.2152
15:18:40|0.2152
15:18:41|0.21532
15:18:42|0.21532
15:18:43|0.21526
15:18:44|0.21526
15:18:45|0.21526
15:18:46|0.21526
15:18:47|0.21534
15:18:48|0.21534
15:18:49|0.2155
15:18:50|0.2155
15:18:51|0.21571
15:18:52|0.21535
15:18:53|0.21535
15:18:54|0.21535
15:18:56|0.21573
15:18:57|0.21573
15:18:58|0.21573
15:19:00|0.21573
15:19:01|0.21535
15:19:01|0.21568
15:19:03|0.21568
15:19:04|0.21568
15:19:05|0.21568
15:19:05|0.21568
15:19:06|0.21568
15:19:08|0.21568
15:19:08|0.21568
15:19:10|0.21568
15:19:11|0.21568
15:19:12|0.21568
15:19:13|0.21568
15:19:14|0.21524
15:19:15|0.21568
15:19:16|0.21568
15:19:17|0.21568
15:19:18|0.21568
15:19:19|0.21568
15:19:20|0.21594
15:19:21|0.21594
15:19:22|0.21594
15:19:23|0.21594
15:19:24|0.21594
15:19:25|0.21624
15:19:26|0.21624
15:19:27|0.21624
15:19:28|0.21624
15:19:29|0.21624
15:19:30|0.21624
15:19:31|0.216
15:19:32|0.21596
15:19:33|0.21596
15:19:34|0.21596
15:19:36|0.21596
15:19:37|0.21596
15:19:37|0.21596
15:19:39|0.21596
15:19:40|0.21596
15:19:40|0.21596
15:19:41|0.21596
15:19:42|0.21596
15:19:43|0.21582
15:19:44|0.21584
15:19:45|0.21584
15:19:46|0.21584
15:19:48|0.21584
15:19:48|0.21584
15:19:49|0.21584
15:19:51|0.21584
15:19:51|0.21584
15:19:52|0.21584
15:19:53|0.21584
15:19:55|0.21584
15:19:56|0.21584
15:19:58|0.21584
15:19:59|0.21584
15:20:00|0.21584
15:20:01|0.21584
15:20:02|0.21584
15:20:03|0.21584
15:20:05|0.21584
15:20:05|0.21584
15:20:06|0.21584
15:20:07|0.21584
15:20:09|0.2158
15:20:10|0.2158
15:20:11|0.2158
15:20:12|0.2158
15:20:13|0.2158
15:20:14|0.2158
15:20:15|0.2158
15:20:16|0.2158
15:20:17|0.2157
15:20:18|0.2157
15:20:19|0.2157
15:20:20|0.2155
15:20:21|0.2155
15:20:22|0.2155
15:20:23|0.2155
15:20:24|0.21575
15:20:25|0.21575
15:20:26|0.21575
15:20:27|0.21575
15:20:28|0.21575
15:20:29|0.21551
15:20:30|0.21551
15:20:31|0.21551
15:20:32|0.21551
15:20:33|0.21551
15:20:35|0.21551
15:20:35|0.21551
15:20:37|0.21574
15:20:37|0.21574
15:20:38|0.21574
15:20:39|0.21574
15:20:41|0.21574
15:20:41|0.21574
15:20:42|0.21574
15:20:44|0.21575
15:20:45|0.21575
15:20:45|0.21575
15:20:47|0.21575
15:20:47|0.21575
15:20:48|0.21575
15:20:50|0.21585
15:20:51|0.21585
15:20:51|0.21634
15:20:52|0.21618
15:20:54|0.21618
15:20:55|0.21618
15:20:56|0.21618
15:20:57|0.21637
15:20:59|0.21659
15:21:00|0.21659
15:21:00|0.21659
15:21:02|0.21659
15:21:03|0.21659
15:21:04|0.21669
15:21:05|0.21669
15:21:06|0.21669
15:21:07|0.21684
15:21:08|0.2168
15:21:09|0.2168
15:21:10|0.2168
15:21:11|0.2168
15:21:13|0.2167
15:21:13|0.2167
15:21:15|0.2166
15:21:15|0.21659
15:21:16|0.21659
15:21:18|0.21619
15:21:19|0.21619
15:21:20|0.21617
15:21:21|0.21617
15:21:22|0.21617
15:21:23|0.21647
15:21:24|0.21647
15:21:25|0.21647
15:21:26|0.21604
15:21:27|0.21604
15:21:28|0.21641
15:21:29|0.21641
15:21:30|0.21641
15:21:31|0.21641
15:21:32|0.21641
15:21:33|0.21641
15:21:34|0.21641
15:21:35|0.21641
15:21:36|0.21613
15:21:37|0.21613
15:21:38|0.21613
15:21:39|0.21613
15:21:40|0.21613
15:21:41|0.2164
15:21:42|0.2164
15:21:43|0.2164
15:21:44|0.2164
15:21:45|0.2164
15:21:46|0.2164
15:21:47|0.21645
15:21:48|0.21645
15:21:49|0.21645
15:21:50|0.21645
15:21:51|0.21645
15:21:52|0.21645
15:21:53|0.21641
15:21:54|0.21641
15:21:55|0.21641
15:21:56|0.21642
15:21:57|0.21642
15:21:59|0.21642
15:21:59|0.21642
15:22:01|0.21642
15:22:02|0.21676
15:22:02|0.21676
15:22:04|0.21676
15:22:05|0.21676
15:22:06|0.21676
15:22:07|0.21676
15:22:08|0.21676
15:22:09|0.21689
15:22:11|0.21689
15:22:12|0.21689
15:22:12|0.21689
15:22:13|0.21689
15:22:14|0.21689
15:22:16|0.21689
15:22:16|0.21692
15:22:18|0.21692
15:22:18|0.21677
15:22:19|0.21705
15:22:21|0.21699
15:22:21|0.21699
15:22:22|0.21694
15:22:24|0.21768
15:22:25|0.21768
15:22:26|0.21768
15:22:27|0.21768
15:22:27|0.21758
15:22:28|0.21758
15:22:30|0.21749
15:22:31|0.21749
15:22:31|0.21749
15:22:32|0.21749
15:22:34|0.21749
15:22:34|0.21749
15:22:36|0.21749
15:22:36|0.21749
15:22:37|0.21725
15:22:39|0.21725
15:22:39|0.217
15:22:40|0.217
15:22:41|0.217
15:22:42|0.21737
15:22:43|0.21737
15:22:44|0.21737
15:22:45|0.21737
15:22:47|0.21737
15:22:47|0.21766
15:22:48|0.21766
15:22:50|0.21766
15:22:51|0.21769
15:22:51|0.21766
15:22:53|0.21766
15:22:54|0.21766
15:22:54|0.21777
15:22:55|0.21778
15:22:57|0.21778
15:22:57|0.21791
15:22:58|0.21791
15:23:00|0.21782
15:23:01|0.21782
15:23:02|0.21782
15:23:03|0.21782
15:23:04|0.21774
15:23:05|0.21775
15:23:06|0.21775
15:23:07|0.21775
15:23:08|0.21799
15:23:09|0.21816
15:23:10|0.21816
15:23:11|0.2183
15:23:12|0.2183
15:23:13|0.21816
15:23:14|0.21816
15:23:15|0.21832
15:23:16|0.21831
15:23:17|0.21817
15:23:18|0.21817
15:23:19|0.21842
15:23:20|0.21842
15:23:21|0.21842
15:23:22|0.21848
15:23:23|0.21848
15:23:24|0.21848
15:23:25|0.21857
15:23:26|0.21915
15:23:27|0.21896
15:23:28|0.21899
15:23:29|0.21899
15:23:30|0.21915
15:23:31|0.21876
15:23:32|0.21876
15:23:33|0.21888
15:23:34|0.21884
15:23:35|0.21882
15:23:36|0.21882
15:23:37|0.21882
15:23:38|0.21882
15:23:39|0.21888
15:23:40|0.21887
15:23:41|0.21913
15:23:42|0.21913
15:23:43|0.21913
15:23:44|0.21914
15:23:45|0.21911
15:23:46|0.21911
15:23:47|0.21911
15:23:48|0.21911
15:23:49|0.21895
15:23:50|0.21895
15:23:51|0.21917
15:23:52|0.21897
15:23:53|0.21922
15:23:54|0.21926
15:23:55|0.21936
15:23:56|0.21936
15:23:57|0.2195
15:23:58|0.2195
15:24:00|0.21924
15:24:01|0.21957
15:24:03|0.2196
15:24:04|0.2196
15:24:05|0.21992
15:24:05|0.21954
15:24:07|0.21983
15:24:08|0.21979
15:24:09|0.21979
15:24:10|0.21979
15:24:11|0.21961
15:24:12|0.21996
15:24:13|0.21983
15:24:14|0.21983
15:24:14|0.21998
15:24:15|0.22
15:24:17|0.21982
15:24:18|0.22
15:24:18|0.22
15:24:19|0.22007
15:24:20|0.22007
15:24:21|0.22007
15:24:23|0.22036
15:24:23|0.22036
15:24:24|0.22038
15:24:26|0.22074
15:24:27|0.22069
15:24:28|0.22069
15:24:28|0.22069
15:24:30|0.22069
15:24:30|0.22046
15:24:31|0.22046
15:24:33|0.22048
15:24:33|0.22052
15:24:34|0.22052
15:24:36|0.22052
15:24:37|0.22047
15:24:38|0.22046
15:24:39|0.22077
15:24:39|0.22049
15:24:40|0.21954
15:24:41|0.21954
15:24:42|0.2196
15:24:44|0.21952
15:24:45|0.21952
15:24:46|0.21954
15:24:47|0.21954
15:24:47|0.21954
15:24:48|0.21954
15:24:49|0.21952
15:24:50|0.21952
15:24:51|0.21988
15:24:53|0.21988
15:24:53|0.22031
15:24:54|0.22031
15:24:55|0.22031
15:24:56|0.22044
15:24:58|0.22044
15:24:58|0.22048
15:25:00|0.22051
15:25:02|0.22061
15:25:03|0.22033
15:25:05|0.22033
15:25:06|0.22011
15:25:07|0.22011
15:25:08|0.22011
15:25:09|0.22008
15:25:10|0.21977
15:25:11|0.21955
15:25:11|0.21955
15:25:12|0.21955
15:25:13|0.22008
15:25:14|0.2198
15:25:15|0.22
15:25:17|0.22008
15:25:18|0.22008
15:25:18|0.22008
15:25:20|0.21997
15:25:21|0.21997
15:25:22|0.21911
15:25:23|0.21895
15:25:24|0.21895
15:25:25|0.21886
15:25:26|0.2187
15:25:27|0.2187
15:25:28|0.2187
15:25:29|0.21876
15:25:30|0.21921
15:25:31|0.21899
15:25:32|0.21899
15:25:33|0.21899
15:25:34|0.21899
15:25:36|0.219
15:25:36|0.219
15:25:37|0.219
15:25:38|0.21954
15:25:39|0.21974
15:25:40|0.2199
15:25:41|0.2199
15:25:42|0.2199
15:25:43|0.2199
15:25:44|0.2199
15:25:45|0.21917
15:25:47|0.21914
15:25:48|0.21906
15:25:49|0.21906
15:25:50|0.21906
15:25:51|0.21906
15:25:52|0.21906
15:25:53|0.21906
15:25:54|0.21936
15:25:55|0.21912
15:25:56|0.21912
15:25:57|0.21912
15:25:58|0.2195
15:25:59|0.2192
15:26:00|0.2192
15:26:02|0.21912
15:26:02|0.21912
15:26:04|0.21936
15:26:05|0.21936
15:26:06|0.21949
15:26:07|0.21949
15:26:08|0.21949
15:26:08|0.21949
15:26:10|0.21949
15:26:11|0.21949
15:26:11|0.21942
15:26:12|0.21942
15:26:14|0.21942
15:26:15|0.2192
15:26:15|0.2192
15:26:16|0.21917
15:26:18|0.21898
15:26:19|0.21877
15:26:20|0.21879
15:26:21|0.21879
15:26:22|0.21878
15:26:23|0.21878
15:26:24|0.21878
15:26:25|0.21889
15:26:26|0.21891
15:26:27|0.21891
15:26:28|0.21891
15:26:29|0.21891
15:26:30|0.21891
15:26:31|0.21917
15:26:32|0.21917
15:26:33|0.219
15:26:34|0.219
15:26:35|0.219
15:26:36|0.219
15:26:37|0.219
15:26:38|0.219
15:26:39|0.219
15:26:40|0.219
15:26:41|0.219
15:26:42|0.219
15:26:43|0.21903
15:26:44|0.2187
15:26:45|0.2187
15:26:46|0.2187
15:26:47|0.2187
15:26:48|0.2187
15:26:49|0.2187
15:26:50|0.21843
15:26:51|0.21845
15:26:52|0.21858
15:26:53|0.21869
15:26:54|0.21848
15:26:55|0.21822
15:26:56|0.21822
15:26:57|0.21822
15:26:58|0.21822
15:26:59|0.21822
15:27:00|0.21822
15:27:01|0.21822
15:27:03|0.21842
15:27:04|0.21822
15:27:05|0.21822
15:27:06|0.21841
15:27:07|0.21823
15:27:08|0.21841
15:27:10|0.21842
15:27:11|0.21824
15:27:12|0.21875
15:27:13|0.21874
15:27:15|0.21874
15:27:15|0.21874
15:27:16|0.21874
15:27:17|0.21882
15:27:18|0.21882
15:27:19|0.21882
15:27:20|0.21884
15:27:22|0.21883
15:27:22|0.21883
15:27:23|0.21883
15:27:25|0.21883
15:27:26|0.21883
15:27:27|0.21883
15:27:27|0.21883
15:27:29|0.21859
15:27:30|0.21859
15:27:31|0.21859
15:27:32|0.21865
15:27:33|0.21865
15:27:33|0.21865
15:27:34|0.21865
15:27:36|0.21865
15:27:37|0.21865
15:27:38|0.21865
15:27:40|0.21865
15:27:40|0.21865
15:27:41|0.219
15:27:42|0.219
15:27:44|0.219
15:27:45|0.219
15:27:46|0.21917
15:27:47|0.21917
15:27:48|0.21917
15:27:49|0.21917
15:27:50|0.21917
15:27:51|0.21928
15:27:51|0.21959
15:27:53|0.21959
15:27:54|0.21959
15:27:55|0.21959
15:27:55|0.21933
15:27:57|0.21933
15:27:58|0.21933
15:27:59|0.21973
15:28:00|0.21974
15:28:01|0.21974
15:28:02|0.21981
15:28:04|0.21923
15:28:05|0.21949
15:28:07|0.21949
15:28:08|0.21949
15:28:09|0.21949
15:28:11|0.21965
15:28:11|0.21965
15:28:12|0.21947
15:28:13|0.21947
15:28:14|0.21956
15:28:15|0.21954
15:28:16|0.21929
15:28:17|0.21929
15:28:18|0.21949
15:28:19|0.21949
15:28:20|0.21932
15:28:21|0.21932
15:28:22|0.21932
15:28:23|0.21932
15:28:24|0.21932
15:28:25|0.21932
15:28:26|0.2193
15:28:27|0.21929
15:28:28|0.21929
15:28:29|0.21929
15:28:30|0.21929
15:28:31|0.21929
15:28:32|0.21941
15:28:33|0.2193
15:28:34|0.2193
15:28:35|0.2193
15:28:36|0.21941
15:28:37|0.21941
15:28:38|0.21941
15:28:39|0.21929
15:28:40|0.21929
15:28:41|0.21929
15:28:42|0.21929
15:28:43|0.21941
15:28:44|0.21929
15:28:45|0.2192
15:28:46|0.21931
15:28:47|0.21931
15:28:48|0.21931
15:28:49|0.2193
15:28:50|0.2193
15:28:51|0.2193
15:28:52|0.2193
15:28:53|0.2193
15:28:54|0.21928
15:28:55|0.21926
15:28:56|0.21908
15:28:57|0.21862
15:28:58|0.21862
15:28:59|0.21888
15:29:00|0.21888
15:29:01|0.21888
15:29:02|0.21888
15:29:04|0.21888
15:29:06|0.21888
15:29:07|0.21883
15:29:09|0.21883
15:29:09|0.21871
15:29:10|0.21871
15:29:12|0.21871
15:29:13|0.21871
15:29:14|0.21871
15:29:15|0.21871
15:29:16|0.21871
15:29:17|0.2187
15:29:18|0.2187
15:29:19|0.2187
15:29:19|0.2187
15:29:21|0.2187
15:29:22|0.2186
15:29:23|0.21861
15:29:24|0.21861
15:29:25|0.21862
15:29:26|0.21862
15:29:27|0.21883
15:29:28|0.2187
15:29:28|0.2187
15:29:30|0.2187
15:29:31|0.2187
15:29:32|0.2187
15:29:33|0.21863
15:29:34|0.21812
15:29:35|0.21812
15:29:36|0.21812
15:29:37|0.21812
15:29:38|0.21812
15:29:38|0.21812
15:29:40|0.21812
15:29:41|0.2181
15:29:41|0.21882
15:29:42|0.21882
15:29:43|0.21882
15:29:45|0.21882
15:29:46|0.21909
15:29:47|0.2196
15:29:48|0.21972
15:29:49|0.21965
15:29:49|0.21991
15:29:51|0.21993
15:29:51|0.21993
15:29:53|0.22
15:29:54|0.22
15:29:55|0.22
15:29:55|0.21965
15:29:56|0.22
15:29:58|0.22
15:29:59|0.22
15:30:00|0.22
15:30:01|0.22
15:30:02|0.21983
15:30:02|0.21983
15:30:04|0.21983
15:30:06|0.22066
15:30:07|0.22066
15:30:08|0.22056
15:30:09|0.21994
15:30:11|0.22019
15:30:11|0.22019
15:30:12|0.22019
15:30:13|0.22019
15:30:14|0.21987
15:30:15|0.21987
15:30:16|0.21987
15:30:17|0.22019
15:30:18|0.22019
15:30:19|0.22019
15:30:20|0.22019
15:30:21|0.22019
15:30:22|0.22012
15:30:23|0.22
15:30:24|0.22012
15:30:25|0.22012
15:30:26|0.22012
15:30:27|0.21999
15:30:28|0.21999
15:30:29|0.21999
15:30:30|0.21999
15:30:31|0.22
15:30:33|0.21942
15:30:34|0.21942
15:30:35|0.21942
15:30:35|0.219
15:30:37|0.219
15:30:38|0.21906
15:30:39|0.21907
15:30:39|0.21907
15:30:41|0.21907
15:30:42|0.21913
15:30:43|0.21916
15:30:44|0.21909
15:30:45|0.21909
15:30:46|0.21909
15:30:47|0.21914
15:30:48|0.21914
15:30:49|0.21906
15:30:50|0.21928
15:30:51|0.21928
15:30:52|0.2191
15:30:53|0.21892
15:30:54|0.21903
15:30:55|0.219
15:30:56|0.21898
15:30:57|0.21898
15:30:59|0.21898
15:30:59|0.21898
15:31:00|0.2189
15:31:01|0.2189
15:31:02|0.21886
15:31:03|0.21876
15:31:04|0.21876
15:31:06|0.21876
15:31:08|0.21898
15:31:09|0.21898
15:31:10|0.21898
15:31:11|0.21898
15:31:12|0.21898
15:31:13|0.21898
15:31:14|0.21898
15:31:15|0.21898
15:31:16|0.21898
15:31:18|0.21898
15:31:18|0.21837
15:31:19|0.21837
15:31:20|0.21837
15:31:21|0.21837
15:31:22|0.21837
15:31:23|0.21837
15:31:24|0.21836
15:31:25|0.21832
15:31:26|0.2183
15:31:27|0.2183
15:31:28|0.2183
15:31:29|0.21864
15:31:30|0.21864
15:31:31|0.21864
15:31:32|0.21831
15:31:33|0.21837
15:31:34|0.21837
15:31:35|0.21837
15:31:36|0.21837
15:31:37|0.21832
15:31:38|0.21832
15:31:39|0.21821
15:31:40|0.21837
15:31:41|0.21837
15:31:42|0.21811
15:31:43|0.21811
15:31:44|0.21811
15:31:45|0.21811
15:31:46|0.21813
15:31:47|0.21811
15:31:48|0.21813
15:31:49|0.21813
15:31:50|0.21813
15:31:51|0.21813
15:31:52|0.21813
15:31:53|0.2183
15:31:54|0.2183
15:31:55|0.21836
15:31:56|0.21836
15:31:57|0.21836
15:31:58|0.21836
15:31:59|0.21836
15:32:00|0.21836
15:32:01|0.21847
15:32:02|0.21818
15:32:03|0.21847
15:32:04|0.21847
15:32:05|0.21847
15:32:07|0.21811
15:32:09|0.21811
15:32:09|0.21811
15:32:10|0.21804
15:32:11|0.21804
15:32:13|0.21778
15:32:14|0.21778
15:32:15|0.21778
15:32:16|0.21778
15:32:17|0.21778
15:32:18|0.21778
15:32:19|0.21769
15:32:20|0.2172
15:32:21|0.2172
15:32:22|0.2172
15:32:23|0.21722
15:32:24|0.21723
15:32:25|0.21789
15:32:26|0.21789
15:32:27|0.21724
15:32:28|0.2172
15:32:29|0.2172
15:32:30|0.2172
15:32:31|0.2172
15:32:32|0.2172
15:32:32|0.2172
15:32:35|0.21733
15:32:35|0.21721
15:32:36|0.21747
15:32:37|0.21747
15:32:38|0.21747
15:32:39|0.2172
15:32:40|0.2172
15:32:41|0.2172
15:32:42|0.21719
15:32:43|0.21719
15:32:44|0.21701
15:32:45|0.21738
15:32:46|0.21714
15:32:47|0.21714
15:32:48|0.21714
15:32:49|0.21714
15:32:50|0.21714
15:32:51|0.21714
15:32:52|0.21721
15:32:53|0.21721
15:32:54|0.21722
15:32:55|0.21722
15:32:56|0.21722
15:32:57|0.21722
15:32:58|0.21722
15:32:59|0.21722
15:33:00|0.21722
15:33:01|0.21722
15:33:02|0.21722
15:33:03|0.21727
15:33:04|0.21721
15:33:05|0.21721
15:33:06|0.21721
15:33:08|0.217
15:33:09|0.217
15:33:10|0.217
15:33:11|0.217
15:33:12|0.2171
15:33:13|0.2171
15:33:14|0.21702
15:33:16|0.21702
15:33:16|0.2171
15:33:17|0.2174
15:33:18|0.2174
15:33:19|0.2174
15:33:20|0.21702
15:33:21|0.21702
15:33:22|0.21759
15:33:23|0.21759
15:33:24|0.21759
15:33:25|0.21759
15:33:26|0.21759
15:33:28|0.21759
15:33:29|0.21709
15:33:30|0.21709
15:33:30|0.21709
15:33:32|0.21709
15:33:32|0.21709
15:33:34|0.21709
15:33:35|0.2171
15:33:36|0.21709
15:33:37|0.21709
15:33:38|0.21709
15:33:39|0.2171
15:33:39|0.2171
15:33:41|0.2171
15:33:42|0.2171
15:33:43|0.2171
15:33:44|0.2171
15:33:45|0.2171
15:33:46|0.2171
15:33:46|0.2171
15:33:48|0.21725
15:33:49|0.2173
15:33:49|0.2173
15:33:51|0.2173
15:33:51|0.21743
15:33:53|0.21743
15:33:54|0.21743
15:33:55|0.21743
15:33:56|0.21743
15:33:57|0.21743
15:33:58|0.21743
15:33:58|0.21732
15:34:00|0.21732
15:34:01|0.21755
15:34:01|0.21755
15:34:03|0.21738
15:34:04|0.21738
15:34:05|0.21738
15:34:07|0.21738
15:34:07|0.21769
15:34:09|0.21786
15:34:11|0.21788
15:34:12|0.21788
15:34:13|0.21788
15:34:15|0.21788
15:34:15|0.21786
15:34:16|0.21732
15:34:17|0.21732
15:34:19|0.21732
15:34:20|0.21732
15:34:21|0.21732
15:34:22|0.21732
15:34:23|0.21737
15:34:23|0.21739
15:34:25|0.21739
15:34:26|0.21739
15:34:27|0.21739
15:34:28|0.21743
15:34:29|0.21743
15:34:30|0.21743
15:34:31|0.21743
15:34:31|0.21743
15:34:33|0.21743
15:34:34|0.21743
15:34:35|0.21743
15:34:36|0.21743
15:34:37|0.21744
15:34:38|0.21744
15:34:39|0.21772
15:34:40|0.21772
15:34:41|0.21772
15:34:42|0.21787
15:34:43|0.21787
15:34:44|0.21787
15:34:44|0.21787
15:34:46|0.21781
15:34:46|0.21788
15:34:48|0.21788
15:34:49|0.21788
15:34:49|0.21788
15:34:51|0.21788
15:34:52|0.21788
15:34:52|0.21788
15:34:54|0.21788
15:34:54|0.21788
15:34:56|0.21788
15:34:57|0.21788
15:34:58|0.21788
15:34:59|0.21788
15:35:00|0.21788
15:35:01|0.21788
15:35:02|0.21788
15:35:03|0.21771
15:35:04|0.21771
15:35:05|0.21771
15:35:05|0.21771
15:35:07|0.21773
15:35:08|0.21773
15:35:09|0.21773
15:35:10|0.21788
15:35:10|0.21788
15:35:13|0.21788
15:35:13|0.21788
15:35:14|0.21788
15:35:15|0.21775
15:35:16|0.21775
15:35:17|0.21775
15:35:19|0.21775
15:35:20|0.21788
15:35:21|0.21788
15:35:22|0.21806
15:35:23|0.21806
15:35:24|0.21806
15:35:25|0.21806
15:35:26|0.21806
15:35:27|0.21806
15:35:27|0.21806
15:35:29|0.21806
15:35:30|0.21805
15:35:30|0.21805
15:35:32|0.21807
15:35:33|0.21807
15:35:34|0.21807
15:35:35|0.21807
15:35:36|0.21807
15:35:37|0.21814
15:35:38|0.21814
15:35:39|0.21814
15:35:40|0.21814
15:35:41|0.21814
15:35:42|0.21904
15:35:42|0.21904
15:35:44|0.21881
15:35:45|0.21881
15:35:46|0.21932
15:35:46|0.21888
15:35:48|0.21888
15:35:49|0.2192
15:35:50|0.21921
15:35:50|0.21921
15:35:51|0.21921
15:35:52|0.21921
15:35:54|0.21921
15:35:55|0.21861
15:35:56|0.21861
15:35:57|0.21861
15:35:58|0.21861
15:35:58|0.21861
15:36:00|0.21861
15:36:01|0.21937
15:36:02|0.21937
15:36:03|0.21938
15:36:04|0.21938
15:36:04|0.21938
15:36:06|0.21938
15:36:07|0.21938
15:36:08|0.21964
15:36:09|0.21976
15:36:10|0.21976
15:36:12|0.21976
15:36:12|0.21998
15:36:13|0.21998
15:36:15|0.21998
15:36:16|0.21999
15:36:18|0.22
15:36:18|0.22
15:36:19|0.21999
15:36:20|0.21999
15:36:22|0.22
15:36:23|0.21988
15:36:23|0.22
15:36:25|0.22006
15:36:26|0.21959
15:36:28|0.22009
15:36:28|0.22
15:36:29|0.2201
15:36:30|0.2201
15:36:31|0.2201
15:36:32|0.22008
15:36:33|0.22011
15:36:34|0.2201
15:36:35|0.2201
15:36:36|0.2201
15:36:37|0.22017
15:36:38|0.22022
15:36:39|0.22011
15:36:40|0.22008
15:36:41|0.22026
15:36:42|0.22026
15:36:43|0.22019
15:36:44|0.22019
15:36:45|0.2205
15:36:46|0.22066
15:36:47|0.22076
15:36:48|0.2212
15:36:49|0.22122
15:36:50|0.22126
15:36:51|0.22138
15:36:52|0.222
15:36:53|0.22221
15:36:54|0.22247
15:36:55|0.22209
15:36:56|0.2235
15:36:57|0.22349
15:36:58|0.22349
15:36:59|0.22361
15:37:00|0.22458
15:37:01|0.22419
15:37:02|0.22459
15:37:03|0.22429
15:37:04|0.22458
15:37:05|0.2248
15:37:06|0.22491
15:37:07|0.22492
15:37:08|0.22499
15:37:09|0.22491
15:37:10|0.225
15:37:11|0.22478
15:37:12|0.22493
15:37:14|0.22481
15:37:15|0.22442
15:37:17|0.22425
15:37:18|0.22371
15:37:19|0.22414
15:37:19|0.22411
15:37:21|0.22359
15:37:22|0.22398
15:37:23|0.22359
15:37:24|0.22342
15:37:25|0.22391
15:37:26|0.22391
15:37:26|0.22398
15:37:28|0.22422
15:37:29|0.22422
15:37:30|0.22443
15:37:30|0.22468
15:37:32|0.22488
15:37:33|0.22469
15:37:34|0.22468
15:37:35|0.22468
15:37:36|0.2247
15:37:37|0.22471
15:37:38|0.22471
15:37:39|0.22498
15:37:40|0.22499
15:37:41|0.225
15:37:42|0.22499
15:37:43|0.225
15:37:44|0.22499
15:37:45|0.22499
15:37:46|0.225
15:37:47|0.22499
15:37:48|0.22499
15:37:49|0.225
15:37:50|0.225
15:37:51|0.22511
15:37:52|0.22511
15:37:53|0.22524
15:37:54|0.22501
15:37:55|0.22526
15:37:56|0.2253
15:37:57|0.22511
15:37:58|0.22534
15:37:59|0.22592
15:38:00|0.22588
15:38:01|0.22588
15:38:02|0.22599
15:38:03|0.22599
15:38:04|0.22588
15:38:05|0.226
15:38:06|0.226
15:38:07|0.226
15:38:08|0.22601
15:38:09|0.22619
15:38:10|0.22632
15:38:11|0.22632
15:38:12|0.22649
15:38:14|0.22656
15:38:16|0.22648
15:38:17|0.22697
15:38:18|0.22698
15:38:19|0.2272
15:38:20|0.22749
15:38:21|0.22737
15:38:21|0.22722
15:38:22|0.22762
15:38:23|0.22764
15:38:25|0.22786
15:38:25|0.22787
15:38:27|0.22737
15:38:28|0.22786
15:38:28|0.22785
15:38:30|0.2275
15:38:31|0.2275
15:38:32|0.2279
15:38:32|0.2279
15:38:33|0.22789
15:38:34|0.22789
15:38:35|0.22795
15:38:37|0.22797
15:38:37|0.228
15:38:38|0.22802
15:38:39|0.22786
15:38:40|0.22835
15:38:41|0.22836
15:38:42|0.22836
15:38:44|0.22828
15:38:45|0.2279
15:38:45|0.2283
15:38:46|0.22803
15:38:47|0.22833
15:38:49|0.22848
15:38:49|0.22843
15:38:51|0.2288
15:38:51|0.22834
15:38:53|0.22834
15:38:54|0.22828
15:38:55|0.22832
15:38:56|0.2283
15:38:57|0.2279
15:38:57|0.2283
15:38:58|0.22787
15:39:00|0.2278
15:39:01|0.22805
15:39:01|0.22821
15:39:02|0.22753
15:39:03|0.22721
15:39:04|0.22789
15:39:06|0.22787
15:39:06|0.22797
15:39:08|0.22788
15:39:08|0.22769
15:39:09|0.22744
15:39:11|0.22814
15:39:12|0.22815
15:39:12|0.22758
15:39:14|0.2273
15:39:15|0.22758
15:39:16|0.2274
15:39:18|0.22795
15:39:19|0.22795
15:39:20|0.22768
15:39:21|0.22771
15:39:22|0.22773
15:39:23|0.22794
15:39:24|0.22795
15:39:24|0.22795
15:39:25|0.22821
15:39:26|0.22821
15:39:28|0.22829
15:39:29|0.228
15:39:30|0.22829
15:39:31|0.22843
15:39:32|0.22843
15:39:33|0.22826
15:39:34|0.22859
15:39:35|0.22859
15:39:36|0.22859
15:39:37|0.22859
15:39:38|0.22821
15:39:39|0.22858
15:39:40|0.22858
15:39:41|0.22859
15:39:42|0.22833
15:39:43|0.22859
15:39:44|0.22822
15:39:45|0.22869
15:39:46|0.22866
15:39:47|0.22867
15:39:48|0.2285
15:39:49|0.22865
15:39:50|0.22822
15:39:51|0.22822
15:39:52|0.22823
15:39:53|0.22823
15:39:54|0.22821
15:39:55|0.22823
15:39:57|0.22795
15:39:57|0.22795
15:39:58|0.22817
15:40:00|0.2281
15:40:01|0.22796
15:40:01|0.22844
15:40:02|0.22818
15:40:03|0.22818
15:40:04|0.22796
15:40:05|0.22774
15:40:06|0.2273
15:40:07|0.22773
15:40:08|0.2271
15:40:09|0.22704
15:40:10|0.22751
15:40:11|0.22731
15:40:12|0.22752
15:40:14|0.22717
15:40:15|0.22798
15:40:17|0.22767
15:40:18|0.22743
15:40:19|0.22813
15:40:20|0.22724
15:40:21|0.22772
15:40:22|0.22751
15:40:23|0.22748
15:40:24|0.22747
15:40:25|0.2275
15:40:26|0.2275
15:40:27|0.22769
15:40:29|0.2276
15:40:30|0.22764
15:40:30|0.228
15:40:32|0.22773
15:40:32|0.22763
15:40:34|0.22769
15:40:34|0.22816
15:40:35|0.22773
15:40:37|0.228
15:40:38|0.22773
15:40:38|0.2277
15:40:39|0.2277
15:40:41|0.22798
15:40:42|0.2277
15:40:42|0.22765
15:40:43|0.22787
15:40:45|0.22754
15:40:45|0.228
15:40:47|0.22714
15:40:47|0.22715
15:40:48|0.22765
15:40:50|0.22822
15:40:51|0.22776
15:40:52|0.22819
15:40:53|0.2281
15:40:54|0.22778
15:40:54|0.2272
15:40:55|0.22781
15:40:57|0.22743
15:40:57|0.22723
15:40:58|0.22772
15:40:59|0.22731
15:41:00|0.22731
15:41:02|0.22733
15:41:02|0.22731
15:41:04|0.22735
15:41:05|0.22735
15:41:06|0.22736
15:41:07|0.22725
15:41:08|0.22697
15:41:09|0.22656
15:41:10|0.22626
15:41:11|0.22679
15:41:12|0.22621
15:41:13|0.22655
15:41:14|0.22637
15:41:15|0.22641
15:41:17|0.22621
15:41:18|0.2264
15:41:19|0.22622
15:41:21|0.2264
15:41:22|0.22622
15:41:23|0.22654
15:41:24|0.2264
15:41:26|0.22649
15:41:26|0.22644
15:41:28|0.22621
15:41:29|0.22623
15:41:30|0.2261
15:41:31|0.22603
15:41:32|0.2259
15:41:34|0.22609
15:41:34|0.22609
15:41:35|0.22628
15:41:36|0.22611
15:41:37|0.22616
15:41:39|0.22571
15:41:39|0.22593
15:41:40|0.22593
15:41:42|0.22593
15:41:43|0.2255
15:41:44|0.2255
15:41:45|0.22507
15:41:46|0.22568
15:41:47|0.22515
15:41:48|0.22568
15:41:50|0.22551
15:41:50|0.22563
15:41:52|0.22575
15:41:53|0.22525
15:41:54|0.22585
15:41:54|0.2257
15:41:55|0.22534
15:41:56|0.22534
15:41:58|0.22536
15:41:58|0.22543
15:42:00|0.22539
15:42:00|0.22541
15:42:01|0.22591
15:42:02|0.22619
15:42:03|0.22656
15:42:05|0.22621
15:42:05|0.2259
15:42:06|0.22618
15:42:08|0.22617
15:42:08|0.22617
15:42:09|0.2259
15:42:10|0.22589
15:42:11|0.22627
15:42:12|0.22627
15:42:13|0.22627
15:42:14|0.22599
15:42:16|0.22541
15:42:17|0.22541
15:42:19|0.22541
15:42:20|0.22547
15:42:21|0.22585
15:42:23|0.22547
15:42:24|0.22574
15:42:25|0.22599
15:42:26|0.22604
15:42:27|0.22545
15:42:28|0.22545
15:42:29|0.22541
15:42:30|0.22581
15:42:32|0.22581
15:42:33|0.22581
15:42:34|0.22647
15:42:35|0.22642
15:42:36|0.22642
15:42:37|0.226
15:42:38|0.22601
15:42:39|0.22601
15:42:40|0.22636
15:42:41|0.22635
15:42:42|0.2265
15:42:43|0.2266
15:42:44|0.2267
15:42:45|0.22659
15:42:46|0.2265
15:42:47|0.2265
15:42:48|0.22653
15:42:49|0.22667
15:42:50|0.22738
15:42:51|0.22672
15:42:52|0.22673
15:42:53|0.22673
15:42:54|0.22712
15:42:55|0.22712
15:42:56|0.22712
15:42:57|0.22712
15:42:58|0.22712
15:42:59|0.22712
15:43:00|0.22731
15:43:01|0.22749
15:43:02|0.22755
15:43:03|0.22753
15:43:04|0.22732
15:43:05|0.22734
15:43:06|0.22777
15:43:07|0.22735
15:43:08|0.2274
15:43:09|0.22745
15:43:10|0.22777
15:43:11|0.22777
15:43:12|0.22796
15:43:13|0.22792
15:43:14|0.22841
15:43:15|0.22846
15:43:16|0.22849
15:43:17|0.2291
15:43:19|0.22942
15:43:19|0.22957
15:43:21|0.22964
15:43:22|0.22969
15:43:23|0.22997
15:43:24|0.22996
15:43:25|0.22976
15:43:26|0.22993
15:43:27|0.22994
15:43:29|0.22998
15:43:30|0.22999
15:43:30|0.22984
15:43:32|0.22982
15:43:33|0.23
15:43:34|0.23043
15:43:35|0.23043
15:43:36|0.23038
15:43:37|0.23036
15:43:38|0.23168
15:43:39|0.23065
15:43:40|0.2311
15:43:41|0.23071
15:43:42|0.23067
15:43:43|0.23065
15:43:44|0.23063
15:43:45|0.2307
15:43:46|0.23046
15:43:48|0.2306
15:43:49|0.2304
15:43:50|0.23047
15:43:50|0.23037
15:43:51|0.23036
15:43:53|0.2306
15:43:53|0.23026
15:43:54|0.23026
15:43:55|0.23025
15:43:57|0.23031
15:43:58|0.23083
15:43:59|0.231
15:44:00|0.23081
15:44:00|0.23053
15:44:02|0.23064
15:44:02|0.23106
15:44:03|0.23073
15:44:05|0.23089
15:44:05|0.23132
15:44:06|0.2315
15:44:08|0.23128
15:44:09|0.23139
15:44:10|0.23132
15:44:11|0.23133
15:44:11|0.23134
15:44:12|0.23167
15:44:14|0.23141
15:44:15|0.23117
15:44:16|0.23173
15:44:16|0.23166
15:44:18|0.23141
15:44:19|0.23133
15:44:21|0.23103
15:44:22|0.23053
15:44:23|0.231
15:44:24|0.23035
15:44:25|0.23004
15:44:27|0.22963
15:44:28|0.23
15:44:29|0.22963
15:44:29|0.22999
15:44:31|0.22973
15:44:31|0.22981
15:44:33|0.22947
15:44:34|0.229
15:44:35|0.22909
15:44:36|0.22911
15:44:37|0.22905
15:44:38|0.22894
15:44:40|0.22894
15:44:41|0.22905
15:44:42|0.22911
15:44:42|0.22929
15:44:44|0.22896
15:44:45|0.22926
15:44:45|0.22904
15:44:47|0.22901
15:44:48|0.22901
15:44:49|0.229
15:44:50|0.22878
15:44:51|0.22826
15:44:52|0.22827
15:44:54|0.22902
15:44:54|0.22902
15:44:56|0.22863
15:44:57|0.22881
15:44:58|0.2283
15:44:59|0.2283
15:45:00|0.2283
15:45:00|0.2283
15:45:02|0.2283
15:45:03|0.22863
15:45:04|0.22842
15:45:05|0.22842
15:45:06|0.22847
15:45:07|0.22889
15:45:08|0.229
15:45:09|0.22831
15:45:10|0.22862
15:45:11|0.22836
15:45:11|0.22836
15:45:13|0.22836
15:45:14|0.22836
15:45:15|0.22831
15:45:16|0.22847
15:45:16|0.22847
15:45:18|0.22877
15:45:18|0.22847
15:45:19|0.22836
15:45:21|0.22842
15:45:22|0.22842
15:45:23|0.22878
15:45:25|0.2289
15:45:25|0.22911
15:45:26|0.22978
15:45:27|0.22994
15:45:28|0.23037
15:45:29|0.2306
15:45:30|0.23069
15:45:32|0.23083
15:45:33|0.23098
15:45:34|0.23109
15:45:35|0.23128
15:45:36|0.2315
15:45:37|0.23155
15:45:38|0.23179
15:45:39|0.23133
15:45:40|0.2317
15:45:41|0.2314
15:45:42|0.23172
15:45:43|0.23219
15:45:43|0.23235
15:45:45|0.232
15:45:46|0.23219
15:45:47|0.23235
15:45:48|0.23195
15:45:49|0.23232
15:45:50|0.2323
15:45:51|0.23209
15:45:52|0.23209
15:45:53|0.23247
15:45:54|0.23204
15:45:54|0.23228
15:45:56|0.23229
15:45:57|0.23229
15:45:58|0.23247
15:46:00|0.23236
15:46:00|0.23228
15:46:01|0.23233
15:46:02|0.2319
15:46:03|0.23214
15:46:04|0.23185
15:46:05|0.23199
15:46:06|0.23199
15:46:07|0.2321
15:46:08|0.23187
15:46:09|0.23187
15:46:10|0.23205
15:46:11|0.23211
15:46:12|0.23223
15:46:13|0.23206
15:46:14|0.23127
15:46:15|0.23134
15:46:16|0.23119
15:46:17|0.23072
15:46:18|0.23041
15:46:19|0.22984
15:46:20|0.22975
15:46:22|0.22981
15:46:24|0.2298
15:46:25|0.22954
15:46:26|0.22954
15:46:27|0.22946
15:46:28|0.22949
15:46:29|0.23087
15:46:30|0.23086
15:46:31|0.23063
15:46:32|0.23063
15:46:33|0.23062
15:46:34|0.23105
15:46:35|0.23088
15:46:36|0.23088
15:46:37|0.23001
15:46:38|0.23001
15:46:40|0.23003
15:46:40|0.22977
15:46:42|0.22946
15:46:43|0.2292
15:46:44|0.22905
15:46:45|0.22895
15:46:45|0.22883
15:46:47|0.22862
15:46:48|0.22826
15:46:49|0.22845
15:46:51|0.22748
15:46:51|0.227
15:46:52|0.22681
15:46:53|0.22681
15:46:54|0.22639
15:46:55|0.22635
15:46:56|0.22643
15:46:57|0.22693
15:46:59|0.22827
15:47:00|0.22797
15:47:01|0.22822
15:47:02|0.22861
15:47:04|0.22872
15:47:04|0.22923
15:47:05|0.23088
15:47:06|0.23069
15:47:07|0.23002
15:47:08|0.22968
15:47:09|0.22928
15:47:10|0.22905
15:47:11|0.22874
15:47:12|0.22902
15:47:14|0.22946
15:47:15|0.22946
15:47:16|0.22961
15:47:16|0.22908
15:47:18|0.22961
15:47:19|0.22918
15:47:20|0.2298
15:47:20|0.22961
15:47:23|0.2296
15:47:24|0.22975
15:47:25|0.22975
15:47:26|0.22952
15:47:27|0.22988
15:47:28|0.22975
15:47:29|0.22979
15:47:30|0.22952
15:47:31|0.2295
15:47:32|0.2295
15:47:32|0.2295
15:47:34|0.2298
15:47:35|0.2298
15:47:36|0.23072
15:47:37|0.22989
15:47:38|0.22989
15:47:40|0.23023
15:47:40|0.23014
15:47:41|0.23022
15:47:42|0.22982
15:47:44|0.2301
15:47:45|0.2301
15:47:46|0.22982
15:47:47|0.22945
15:47:48|0.22945
15:47:49|0.22927
15:47:49|0.22925
15:47:51|0.22925
15:47:52|0.22925
15:47:53|0.22947
15:47:54|0.2293
15:47:55|0.22932
15:47:56|0.22953
15:47:58|0.22925
15:47:58|0.22925
15:47:59|0.22931
15:48:00|0.22956
15:48:01|0.22962
15:48:02|0.22953
15:48:03|0.22929
15:48:04|0.2293
15:48:05|0.22907
15:48:06|0.22907
15:48:07|0.229
15:48:08|0.22887
15:48:09|0.22861
15:48:10|0.2281
15:48:11|0.22778
15:48:12|0.22751
15:48:13|0.22729
15:48:14|0.2276
15:48:15|0.22758
15:48:16|0.22683
15:48:17|0.22683
15:48:18|0.22664
15:48:19|0.22698
15:48:20|0.22653
15:48:21|0.22698
15:48:23|0.22719
15:48:25|0.22735
15:48:26|0.22722
15:48:27|0.22722
15:48:28|0.22705
15:48:29|0.22722
15:48:31|0.22722
15:48:31|0.22722
15:48:32|0.22702
15:48:33|0.22721
15:48:34|0.22701
15:48:35|0.22701
15:48:36|0.22701
15:48:37|0.22701
15:48:38|0.22695
15:48:39|0.2268
15:48:40|0.22654
15:48:41|0.22654
15:48:42|0.22679
15:48:43|0.22654
15:48:44|0.22654
15:48:45|0.22654
15:48:46|0.22635
15:48:47|0.22615
15:48:48|0.22615
15:48:49|0.22614
15:48:51|0.22585
15:48:52|0.22585
15:48:53|0.22577
15:48:54|0.22565
15:48:55|0.22561
15:48:56|0.22587
15:48:57|0.22597
15:48:58|0.226
15:48:59|0.22604
15:49:00|0.22603
15:49:01|0.22603
15:49:02|0.22615
15:49:03|0.22603
15:49:04|0.22628
15:49:05|0.22607
15:49:06|0.22654
15:49:07|0.22679
15:49:08|0.2265
15:49:09|0.22658
15:49:10|0.22679
15:49:11|0.22722
15:49:12|0.22668
15:49:13|0.22677
15:49:14|0.22677
15:49:15|0.22677
15:49:16|0.22692
15:49:17|0.22691
15:49:18|0.22687
15:49:19|0.22687
15:49:20|0.22679
15:49:21|0.22687
15:49:22|0.2272
15:49:23|0.2274
15:49:25|0.22743
15:49:26|0.22679
15:49:27|0.22701
15:49:28|0.22703
15:49:29|0.22703
15:49:30|0.22703
15:49:32|0.227
15:49:32|0.2264
15:49:33|0.2268
15:49:34|0.2268
15:49:35|0.22652
15:49:36|0.2263
15:49:37|0.22652
15:49:38|0.22652
15:49:39|0.22652
15:49:40|0.22683
15:49:41|0.22659
15:49:42|0.22659
15:49:43|0.22659
15:49:44|0.2266
15:49:45|0.22679
15:49:46|0.2266
15:49:47|0.22689
15:49:48|0.2266
15:49:49|0.2266
15:49:50|0.22679
15:49:51|0.2266
15:49:52|0.227
15:49:53|0.227
15:49:54|0.2266
15:49:55|0.22656
15:49:57|0.22656
15:49:57|0.22656
15:49:58|0.22656
15:49:59|0.22656
15:50:00|0.22656
15:50:02|0.22691
15:50:03|0.22656
15:50:04|0.2264
15:50:06|0.2264
15:50:07|0.22656
15:50:07|0.22677
15:50:08|0.22677
15:50:09|0.2265
15:50:10|0.22611
15:50:11|0.22641
15:50:12|0.22611
15:50:13|0.2261
15:50:14|0.2261
15:50:15|0.2261
15:50:17|0.22602
15:50:17|0.22602
15:50:19|0.22541
15:50:19|0.22505
15:50:21|0.225
15:50:22|0.225
15:50:23|0.22499
15:50:24|0.22473
15:50:26|0.22469
15:50:27|0.22498
15:50:28|0.22507
15:50:30|0.22493
15:50:30|0.225
15:50:31|0.22507
15:50:32|0.22483
15:50:33|0.22483
15:50:34|0.225
15:50:35|0.22492
15:50:37|0.22508
15:50:38|0.22505
15:50:39|0.22513
15:50:40|0.22508
15:50:41|0.22508
15:50:43|0.22501
15:50:43|0.225
15:50:44|0.225
15:50:46|0.225
15:50:46|0.22501
15:50:47|0.22479
15:50:49|0.22479
15:50:49|0.2248
15:50:50|0.22485
15:50:52|0.22485
15:50:52|0.22479
15:50:54|0.22479
15:50:55|0.22481
15:50:55|0.22485
15:50:57|0.22485
15:50:57|0.22485
15:50:58|0.22438
15:51:00|0.2245
15:51:00|0.22485
15:51:01|0.22452
15:51:03|0.22455
15:51:03|0.22455
15:51:04|0.22455
15:51:06|0.22431
15:51:06|0.22431
15:51:07|0.22451
15:51:09|0.22427
15:51:10|0.22449
15:51:10|0.22449
15:51:12|0.22433
15:51:13|0.22433
15:51:14|0.22428
15:51:14|0.22422
15:51:15|0.22422
15:51:16|0.22412
15:51:18|0.22388
15:51:18|0.22364
15:51:19|0.22416
15:51:20|0.2242
15:51:21|0.2247
15:51:22|0.22434
15:51:24|0.22464
15:51:25|0.2247
15:51:26|0.22437
15:51:27|0.22468
15:51:29|0.22532
15:51:29|0.2255
15:51:30|0.22558
15:51:32|0.22572
15:51:33|0.22563
15:51:33|0.22597
15:51:35|0.22597
15:51:36|0.22597
15:51:37|0.22602
15:51:38|0.22602
15:51:39|0.225
15:51:40|0.22486
15:51:41|0.22512
15:51:42|0.22513
15:51:43|0.22524
15:51:44|0.22602
15:51:45|0.22595
15:51:46|0.22595
15:51:47|0.22595
15:51:48|0.22571
15:51:49|0.22617
15:51:50|0.22638
15:51:51|0.22602
15:51:52|0.22644
15:51:53|0.22644
15:51:54|0.22646
15:51:55|0.22648
15:51:56|0.22648
15:51:57|0.22639
15:51:58|0.22639
15:51:59|0.22627
15:52:00|0.22674
15:52:01|0.22674
15:52:03|0.22661
15:52:04|0.22661
15:52:04|0.22639
15:52:05|0.22657
15:52:07|0.22657
15:52:07|0.22646
15:52:08|0.22671
15:52:10|0.22612
15:52:11|0.22557
15:52:12|0.22562
15:52:13|0.22562
15:52:14|0.22562
15:52:15|0.2261
15:52:16|0.22577
15:52:17|0.22577
15:52:18|0.22606
15:52:19|0.22562
15:52:20|0.22562
15:52:21|0.22605
15:52:22|0.22582
15:52:23|0.22582
15:52:24|0.22582
15:52:25|0.22582
15:52:26|0.22595
15:52:28|0.22614
15:52:28|0.22614
15:52:30|0.22614
15:52:31|0.22561
15:52:32|0.22588
15:52:32|0.22588
15:52:34|0.22588
15:52:35|0.22587
15:52:36|0.22587
15:52:37|0.22617
15:52:38|0.22616
15:52:39|0.22614
15:52:40|0.22614
15:52:41|0.22639
15:52:42|0.22639
15:52:43|0.22638
15:52:44|0.22638
15:52:45|0.22638
15:52:46|0.22638
15:52:47|0.22607
15:52:48|0.22635
15:52:49|0.22591
15:52:50|0.22643
15:52:51|0.22643
15:52:52|0.22643
15:52:53|0.22644
15:52:54|0.22648
15:52:55|0.22648
15:52:56|0.22691
15:52:57|0.2265
15:52:58|0.22743
15:52:59|0.22743
15:53:00|0.22743
15:53:01|0.22681
15:53:02|0.22719
15:53:03|0.22716
15:53:04|0.22713
15:53:05|0.22713
15:53:06|0.22694
15:53:07|0.22713
15:53:08|0.2274
15:53:09|0.2274
15:53:10|0.22729
15:53:11|0.22729
15:53:12|0.22729
15:53:13|0.22729
15:53:14|0.22709
15:53:15|0.22709
15:53:16|0.22743
15:53:17|0.22715
15:53:18|0.22715
15:53:19|0.22715
15:53:21|0.22706
15:53:21|0.22706
15:53:23|0.2272
15:53:23|0.2272
15:53:24|0.22706
15:53:25|0.22694
15:53:26|0.22692
15:53:28|0.22706
15:53:29|0.2272
15:53:30|0.22682
15:53:32|0.22682
15:53:33|0.22681
15:53:34|0.22681
15:53:34|0.22681
15:53:35|0.2268
15:53:37|0.2268
15:53:37|0.2268
15:53:39|0.2268
15:53:39|0.2268
15:53:41|0.2268
15:53:41|0.22636
15:53:42|0.22683
15:53:44|0.22644
15:53:45|0.22644
15:53:45|0.22681
15:53:46|0.22642
15:53:48|0.22674
15:53:48|0.22674
15:53:49|0.22677
15:53:51|0.22677
15:53:52|0.22677
15:53:52|0.2268
15:53:54|0.22658
15:53:55|0.22675
15:53:55|0.22675
15:53:57|0.2262
15:53:57|0.2262
15:53:58|0.2262
15:53:59|0.2262
15:54:01|0.22637
15:54:02|0.22657
15:54:02|0.22658
15:54:03|0.22632
15:54:05|0.22632
15:54:07|0.22632
15:54:07|0.22632
15:54:09|0.22628
15:54:09|0.2264
15:54:11|0.2264
15:54:11|0.22647
15:54:12|0.22647
15:54:14|0.22585
15:54:15|0.22585
15:54:16|0.22585
15:54:17|0.22577
15:54:18|0.22577
15:54:19|0.22591
15:54:20|0.2261
15:54:21|0.2261
15:54:23|0.22578
15:54:24|0.22578
15:54:25|0.2261
15:54:26|0.2261
15:54:27|0.2261
15:54:28|0.22579
15:54:30|0.22612
15:54:31|0.22612
15:54:32|0.22612
15:54:33|0.22612
15:54:34|0.22612
15:54:35|0.22581
15:54:37|0.226
15:54:38|0.226
15:54:38|0.22577
15:54:40|0.22578
15:54:41|0.22578
15:54:41|0.22578
15:54:43|0.22578
15:54:44|0.22525
15:54:44|0.22525
15:54:46|0.22525
15:54:47|0.22521
15:54:48|0.22521
15:54:49|0.22521
15:54:50|0.225
15:54:51|0.225
15:54:52|0.225
15:54:53|0.22521
15:54:54|0.22501
15:54:55|0.22505
15:54:56|0.22481
15:54:57|0.22403
15:54:58|0.22403
15:54:59|0.22446
15:55:00|0.22446
15:55:01|0.22446
15:55:02|0.22475
15:55:03|0.22473
15:55:04|0.22473
15:55:05|0.22454
15:55:06|0.22489
15:55:07|0.22489
15:55:08|0.225
15:55:09|0.225
15:55:10|0.22488
15:55:11|0.22502
15:55:12|0.22505
15:55:13|0.22507
15:55:14|0.22518
15:55:15|0.22507
15:55:16|0.22529
15:55:17|0.22558
15:55:18|0.22508
15:55:19|0.22508
15:55:20|0.22508
15:55:21|0.22508
15:55:22|0.22494
15:55:23|0.22493
15:55:24|0.225
15:55:25|0.22508
15:55:26|0.22526
15:55:27|0.22526
15:55:28|0.22526
15:55:29|0.22526
15:55:31|0.22519
15:55:32|0.22521
15:55:34|0.22548
15:55:35|0.22548
15:55:35|0.22545
15:55:37|0.22513
15:55:38|0.22513
15:55:39|0.22513
15:55:39|0.22505
15:55:41|0.22505
15:55:41|0.22505
15:55:42|0.22505
15:55:44|0.22513
15:55:44|0.22512
15:55:46|0.22505
15:55:47|0.22505
15:55:47|0.22505
15:55:49|0.22505
15:55:50|0.22505
15:55:51|0.22531
15:55:52|0.22531
15:55:53|0.22516
15:55:54|0.2251
15:55:55|0.22511
15:55:56|0.22542
15:55:57|0.22542
15:55:58|0.22542
15:55:59|0.2252
15:56:00|0.22517
15:56:01|0.22517
15:56:02|0.22517
15:56:03|0.22517
15:56:04|0.22517
15:56:05|0.22517
15:56:06|0.2252
15:56:07|0.22546
15:56:08|0.22546
15:56:09|0.22516
15:56:10|0.22546
15:56:11|0.22542
15:56:12|0.22542
15:56:13|0.22552
15:56:14|0.22552
15:56:15|0.22552
15:56:16|0.22552
15:56:17|0.22548
15:56:18|0.22548
15:56:19|0.22548
15:56:20|0.22545
15:56:21|0.22545
15:56:22|0.22532
15:56:23|0.22521
15:56:24|0.22525
15:56:25|0.22552
15:56:26|0.22549
15:56:27|0.22526
15:56:28|0.22552
15:56:29|0.22552
15:56:31|0.22548
15:56:32|0.22552
15:56:34|0.22531
15:56:35|0.22531
15:56:36|0.22531
15:56:37|0.22549
15:56:39|0.22549
15:56:40|0.22552
15:56:41|0.22552
15:56:42|0.22581
15:56:42|0.22581
15:56:43|0.22551
15:56:44|0.22551
15:56:45|0.22581
15:56:46|0.22581
15:56:48|0.22551
15:56:49|0.22549
15:56:50|0.22551
15:56:51|0.22551
15:56:51|0.2253
15:56:52|0.2253
15:56:54|0.22531
15:56:54|0.2253
15:56:56|0.22531
15:56:56|0.22531
15:56:58|0.22551
15:56:59|0.22531
15:57:00|0.22551
15:57:01|0.2253
15:57:02|0.22511
15:57:02|0.22518
15:57:03|0.22509
15:57:05|0.22509
15:57:06|0.22509
15:57:07|0.22509
15:57:07|0.22505
15:57:08|0.22505
15:57:09|0.225
15:57:10|0.2246
15:57:11|0.22466
15:57:12|0.22482
15:57:13|0.22482
15:57:14|0.2248
15:57:16|0.2248
15:57:16|0.2248
15:57:18|0.22482
15:57:18|0.22482
15:57:19|0.22482
15:57:21|0.22482
15:57:21|0.22482
15:57:22|0.22482
15:57:23|0.22482
15:57:24|0.22482
15:57:25|0.22482
15:57:26|0.22482
15:57:27|0.22482
15:57:28|0.22492
15:57:29|0.22492
15:57:30|0.22467
15:57:32|0.2249
15:57:34|0.2249
15:57:35|0.2249
15:57:36|0.22482
15:57:37|0.22482
15:57:38|0.22482
15:57:39|0.22437
15:57:40|0.22432
15:57:41|0.22459
15:57:42|0.22459
15:57:43|0.22451
15:57:44|0.22413
15:57:45|0.22413
15:57:46|0.22462
15:57:47|0.22462
15:57:48|0.22462
15:57:49|0.22452
15:57:50|0.22418
15:57:51|0.22413
15:57:52|0.22413
15:57:53|0.22412
15:57:54|0.22387
15:57:55|0.22364
15:57:56|0.22361
15:57:57|0.22375
15:57:58|0.22333
15:57:59|0.2233
15:58:00|0.2231
15:58:01|0.223
15:58:02|0.22271
15:58:03|0.2227
15:58:04|0.22268
15:58:05|0.22298
15:58:06|0.22296
15:58:07|0.22268
15:58:08|0.22324
15:58:09|0.22311
15:58:10|0.22353
15:58:11|0.22311
15:58:12|0.22367
15:58:13|0.22361
15:58:14|0.22361
15:58:15|0.22378
15:58:16|0.22378
15:58:17|0.22378
15:58:18|0.22401
15:58:19|0.22441
15:58:20|0.22441
15:58:21|0.22427
15:58:22|0.22461
15:58:23|0.226
15:58:24|0.22552
15:58:25|0.22516
15:58:27|0.22545
15:58:27|0.22545
15:58:28|0.22543
15:58:29|0.22543
15:58:30|0.22543
15:58:32|0.22535
15:58:33|0.22524
15:58:35|0.22543
15:58:36|0.22543
15:58:37|0.22544
15:58:38|0.22544
15:58:39|0.22544
15:58:40|0.22543
15:58:41|0.22543
15:58:42|0.22543
15:58:44|0.22633
15:58:44|0.22633
15:58:46|0.22633
15:58:47|0.22653
15:58:48|0.2267
15:58:49|0.22627
15:58:50|0.22631
15:58:50|0.22631
15:58:52|0.22628
15:58:53|0.22628
15:58:54|0.22628
15:58:54|0.22628
15:58:56|0.22596
15:58:57|0.22566
15:58:58|0.22552
15:59:00|0.22551
15:59:00|0.22551
15:59:01|0.22575
15:59:02|0.22575
15:59:04|0.22575
15:59:05|0.22626
15:59:05|0.22626
15:59:07|0.22582
15:59:07|0.22597
15:59:08|0.22593
15:59:10|0.22594
15:59:10|0.22627
15:59:11|0.22576
15:59:13|0.22572
15:59:14|0.22572
15:59:15|0.22572
15:59:16|0.22576
15:59:16|0.22576
15:59:17|0.22615
15:59:19|0.22597
15:59:20|0.22597
15:59:20|0.22577
15:59:21|0.22577
15:59:23|0.22618
15:59:23|0.22617
15:59:25|0.22617
15:59:25|0.22601
15:59:26|0.22601
15:59:27|0.22669
15:59:28|0.2267
15:59:30|0.22712
15:59:31|0.22669
15:59:32|0.22699
15:59:33|0.22666
15:59:35|0.2268
15:59:35|0.2268
15:59:37|0.22639
15:59:38|0.22645
15:59:39|0.22661
15:59:40|0.22618
15:59:42|0.22604
15:59:43|0.22601
15:59:43|0.22609
15:59:45|0.22609
15:59:46|0.22604
15:59:47|0.22604
15:59:48|0.22604
15:59:49|0.22599
15:59:50|0.22615
15:59:51|0.22615
15:59:52|0.22588
15:59:53|0.22586
15:59:54|0.22655
15:59:55|0.22599
15:59:56|0.22599
15:59:57|0.22601
15:59:58|0.22602
15:59:59|0.22602
16:00:00|0.22606
16:00:01|0.22606
16:00:02|0.22606
16:00:03|0.22606
16:00:04|0.22606
16:00:05|0.22613
16:00:06|0.22627
16:00:07|0.22627
16:00:08|0.22627
16:00:09|0.22627
16:00:10|0.22627
16:00:11|0.22622
16:00:12|0.2261
16:00:14|0.22596
16:00:15|0.22606
16:00:15|0.22606
16:00:17|0.22606
16:00:17|0.22606
16:00:18|0.22549
16:00:19|0.22523
16:00:20|0.22523
16:00:21|0.22512
16:00:22|0.22512
16:00:23|0.2251
16:00:24|0.22523
16:00:25|0.22523
16:00:26|0.22513
16:00:27|0.22498
16:00:29|0.22487
16:00:29|0.22478
16:00:30|0.22463
16:00:31|0.22478
16:00:32|0.22484
16:00:33|0.22484
16:00:35|0.22431
16:00:37|0.22473
16:00:37|0.22483
16:00:39|0.22446
16:00:40|0.2245
16:00:40|0.22483
16:00:42|0.22483
16:00:42|0.22483
16:00:44|0.22523
16:00:45|0.22529
16:00:46|0.22529
16:00:47|0.22528
16:00:48|0.22528
16:00:49|0.22502
16:00:50|0.22502
16:00:51|0.22502
16:00:52|0.22516
16:00:53|0.22488
16:00:54|0.225
16:00:55|0.22499
16:00:56|0.22558
16:00:57|0.22507
16:00:59|0.22555
16:01:00|0.22555
16:01:00|0.22555
16:01:01|0.22555
16:01:02|0.22555
16:01:04|0.22484
16:01:05|0.22484
16:01:06|0.22484
16:01:07|0.22484
16:01:07|0.22484
16:01:09|0.22484
16:01:09|0.22473
16:01:10|0.22484
16:01:11|0.22484
16:01:12|0.22484
16:01:14|0.22484
16:01:15|0.22412
16:01:15|0.22412
16:01:16|0.224
16:01:17|0.22387
16:01:18|0.22383
16:01:20|0.22382
16:01:20|0.22367
16:01:21|0.22383
16:01:23|0.22383
16:01:24|0.22383
16:01:24|0.22332
16:01:26|0.22329
16:01:26|0.2232
16:01:27|0.223
16:01:28|0.223
16:01:29|0.223
16:01:30|0.223
16:01:32|0.22307
16:01:33|0.22332
16:01:34|0.223
16:01:35|0.223
16:01:37|0.22305
16:01:38|0.22305
16:01:40|0.223
16:01:41|0.22275
16:01:41|0.22275
16:01:42|0.22263
16:01:44|0.22261
16:01:45|0.22261
16:01:47|0.22248
16:01:47|0.22223
16:01:48|0.22217
16:01:49|0.22211
16:01:50|0.222
16:01:51|0.222
16:01:52|0.222
16:01:53|0.22203
16:01:54|0.2223
16:01:56|0.22292
16:01:57|0.2228
16:01:57|0.223
16:01:59|0.223
16:01:59|0.223
16:02:01|0.22327
16:02:01|0.22327
16:02:02|0.22327
16:02:03|0.22329
16:02:04|0.22328
16:02:05|0.22328
16:02:07|0.22328
16:02:07|0.22357
16:02:09|0.22357
16:02:09|0.22357
16:02:10|0.22328
16:02:12|0.2234
16:02:13|0.22316
16:02:13|0.223
16:02:14|0.223
16:02:15|0.223
16:02:17|0.223
16:02:18|0.22301
16:02:19|0.22301
16:02:20|0.223
16:02:20|0.223
16:02:22|0.223
16:02:22|0.2231
16:02:23|0.22323
16:02:24|0.22323
16:02:25|0.22323
16:02:26|0.2231
16:02:28|0.2231
16:02:29|0.2231
16:02:29|0.2231
16:02:30|0.2231
16:02:31|0.2231
16:02:32|0.2232
16:02:33|0.2232
16:02:34|0.22309
16:02:35|0.22309
16:02:37|0.22328
16:02:39|0.22328
16:02:39|0.22328
16:02:41|0.22316
16:02:42|0.22328
16:02:44|0.22355
16:02:45|0.22355
16:02:46|0.22355
16:02:47|0.22329
16:02:47|0.22357
16:02:49|0.22333
16:02:50|0.22301
16:02:51|0.22301
16:02:52|0.223
16:02:53|0.223
16:02:55|0.22334
16:02:55|0.22328
16:02:57|0.22328
16:02:57|0.22343
16:02:59|0.22307
16:03:00|0.22307
16:03:01|0.22307
16:03:02|0.22307
16:03:03|0.22339
16:03:04|0.223
16:03:05|0.2232
16:03:06|0.22321
16:03:07|0.22321
16:03:08|0.22321
16:03:09|0.22304
16:03:10|0.22304
16:03:11|0.22304
16:03:12|0.22304
16:03:13|0.22322
16:03:14|0.22355
16:03:15|0.22355
16:03:16|0.22328
16:03:17|0.22303
16:03:18|0.22334
16:03:19|0.22334
16:03:20|0.22334
16:03:21|0.22334
16:03:22|0.22309
16:03:23|0.22328
16:03:24|0.22328
16:03:25|0.22328
16:03:26|0.22328
16:03:27|0.22328
16:03:28|0.22328
16:03:29|0.22308
16:03:30|0.22307
16:03:31|0.22307
16:03:32|0.22307
16:03:33|0.22307
16:03:34|0.22307
16:03:35|0.22334
16:03:36|0.22334
16:03:37|0.22334
16:03:39|0.22338
16:03:40|0.22338
16:03:42|0.22305
16:03:43|0.22305
16:03:44|0.22305
16:03:45|0.22305
16:03:46|0.2233
16:03:47|0.22303
16:03:48|0.22303
16:03:49|0.22305
16:03:50|0.22305
16:03:51|0.22305
16:03:52|0.22305
16:03:53|0.22303
16:03:54|0.22303
16:03:55|0.22303
16:03:56|0.22307
16:03:57|0.22307
16:03:58|0.22304
16:03:59|0.22345
16:04:00|0.22345
16:04:01|0.22343
16:04:02|0.22343
16:04:03|0.22343
16:04:04|0.22343
16:04:05|0.22343
16:04:06|0.22304
16:04:07|0.22302
16:04:08|0.223
16:04:09|0.22322
16:04:10|0.223
16:04:11|0.22278
16:04:12|0.2228
16:04:13|0.2228
16:04:14|0.22334
16:04:15|0.2233
16:04:16|0.2233
16:04:17|0.2228
16:04:18|0.2228
16:04:19|0.22285
16:04:20|0.22208
16:04:21|0.222
16:04:22|0.22244
16:04:23|0.22251
16:04:24|0.22231
16:04:25|0.22249
16:04:26|0.22249
16:04:27|0.22231
16:04:28|0.22231
16:04:29|0.22207
16:04:30|0.22203
16:04:31|0.22184
16:04:32|0.22184
16:04:33|0.22184
16:04:34|0.22176
16:04:35|0.22176
16:04:36|0.22219
16:04:37|0.22219
16:04:38|0.22219
16:04:40|0.22219
16:04:41|0.222
16:04:43|0.222
16:04:44|0.222
16:04:45|0.222
16:04:46|0.22203
16:04:47|0.22203
16:04:48|0.22203
16:04:49|0.22203
16:04:50|0.22202
16:04:51|0.22202
16:04:52|0.22203
16:04:53|0.22221
16:04:54|0.22221
16:04:55|0.22221
16:04:56|0.22221
16:04:57|0.22221
16:04:58|0.22221
16:04:59|0.22236
16:05:01|0.223
16:05:02|0.223
16:05:03|0.22295
16:05:04|0.22295
16:05:05|0.22255
16:05:06|0.22255
16:05:07|0.22291
16:05:08|0.22299
16:05:09|0.22299
16:05:10|0.22299
16:05:11|0.22272
16:05:12|0.22246
16:05:12|0.22246
16:05:14|0.22242
16:05:15|0.22242
16:05:16|0.22268
16:05:17|0.22268
16:05:17|0.22245
16:05:19|0.22245
16:05:20|0.22243
16:05:21|0.22236
16:05:22|0.22236
16:05:23|0.22236
16:05:23|0.22236
16:05:25|0.22245
16:05:25|0.22245
16:05:27|0.22242
16:05:28|0.22242
16:05:29|0.22239
16:05:30|0.22205
16:05:31|0.2229
16:05:31|0.22258
16:05:33|0.22258
16:05:34|0.22258
16:05:35|0.22258
16:05:36|0.22279
16:05:36|0.22279
16:05:37|0.2226
16:05:39|0.22292
16:05:41|0.22269
16:05:42|0.22269
16:05:43|0.22298
16:05:44|0.22269
16:05:45|0.22299
16:05:47|0.22289
16:05:48|0.22291
16:05:49|0.22288
16:05:50|0.22288
16:05:51|0.22292
16:05:52|0.22292
16:05:53|0.22288
16:05:54|0.22296
16:05:55|0.22296
16:05:56|0.223
16:05:57|0.22315
16:05:58|0.22315
16:05:59|0.22315
16:06:00|0.22315
16:06:00|0.22329
16:06:02|0.22329
16:06:03|0.22339
16:06:04|0.22339
16:06:05|0.22367
16:06:06|0.22367
16:06:07|0.224
16:06:08|0.22394
16:06:09|0.22404
16:06:10|0.22405
16:06:11|0.22384
16:06:12|0.22405
16:06:13|0.22394
16:06:14|0.2242
16:06:15|0.2242
16:06:16|0.22377
16:06:17|0.22373
16:06:18|0.22373
16:06:19|0.22377
16:06:20|0.22376
16:06:21|0.2235
16:06:22|0.22377
16:06:23|0.22377
16:06:24|0.2241
16:06:25|0.22373
16:06:26|0.22373
16:06:27|0.22372
16:06:28|0.2242
16:06:29|0.22424
16:06:30|0.22356
16:06:31|0.2231
16:06:32|0.22358
16:06:33|0.22358
16:06:34|0.22332
16:06:35|0.22332
16:06:36|0.22358
16:06:37|0.22367
16:06:38|0.22366
16:06:39|0.22358
16:06:40|0.2235
16:06:42|0.22432
16:06:43|0.22455
16:06:45|0.22389
16:06:46|0.22363
16:06:46|0.22432
16:06:48|0.2237
16:06:49|0.22351
16:06:51|0.22401
16:06:52|0.22401
16:06:52|0.22401
16:06:53|0.22368
16:06:55|0.22368
16:06:56|0.22368
16:06:57|0.22368
16:06:58|0.22367
16:06:59|0.22368
16:07:00|0.22347
16:07:01|0.22347
16:07:02|0.22345
16:07:03|0.22361
16:07:04|0.22361
16:07:05|0.22361
16:07:06|0.22361
16:07:07|0.22361
16:07:08|0.2238
16:07:10|0.2238
16:07:11|0.22399
16:07:12|0.22378
16:07:13|0.22378
16:07:13|0.22398
16:07:15|0.2238
16:07:15|0.22366
16:07:17|0.22341
16:07:18|0.22427
16:07:19|0.22427
16:07:20|0.224
16:07:21|0.22399
16:07:23|0.22425
16:07:24|0.22449
16:07:25|0.22456
16:07:26|0.22456
16:07:27|0.22431
16:07:28|0.22431
16:07:29|0.22431
16:07:30|0.2239
16:07:31|0.22421
16:07:32|0.22421
16:07:33|0.22421
16:07:34|0.22421
16:07:35|0.22431
16:07:36|0.22431
16:07:37|0.22419
16:07:38|0.22431
16:07:39|0.22431
16:07:40|0.22408
16:07:41|0.22408
16:07:43|0.22419
16:07:44|0.224
16:07:45|0.224
16:07:46|0.22402
16:07:47|0.22385
16:07:48|0.22385
16:07:49|0.22385
16:07:50|0.22385
16:07:51|0.22385
16:07:52|0.224
16:07:53|0.22406
16:07:54|0.22405
16:07:55|0.22385
16:07:56|0.22385
16:07:57|0.22385
16:07:59|0.22394
16:08:00|0.22394
16:08:01|0.224
16:08:02|0.224
16:08:03|0.22415
16:08:04|0.22415
16:08:05|0.22415
16:08:06|0.22415
16:08:07|0.22415
16:08:08|0.22415
16:08:09|0.22306
16:08:10|0.22326
16:08:11|0.22301
16:08:12|0.22326
16:08:13|0.22294
16:08:14|0.2225
16:08:15|0.2225
16:08:16|0.2225
16:08:17|0.2224
16:08:18|0.22275
16:08:19|0.22244
16:08:20|0.22307
16:08:21|0.22307
16:08:22|0.22323
16:08:23|0.22323
16:08:24|0.22324
16:08:26|0.22324
16:08:27|0.22324
16:08:27|0.22312
16:08:28|0.22321
16:08:29|0.22326
16:08:30|0.22324
16:08:31|0.22324
16:08:33|0.22276
16:08:33|0.22276
16:08:34|0.22277
16:08:36|0.22277
16:08:37|0.22277
16:08:37|0.22277
16:08:38|0.22277
16:08:39|0.22277
16:08:40|0.22277
16:08:42|0.22291
16:08:43|0.22291
16:08:45|0.22291
16:08:46|0.22277
16:08:46|0.22302
16:08:48|0.22302
16:08:49|0.22302
16:08:51|0.22337
16:08:51|0.22337
16:08:53|0.22337
16:08:54|0.22315
16:08:55|0.22315
16:08:56|0.22316
16:08:56|0.22338
16:08:58|0.22338
16:08:59|0.22346
16:08:59|0.22346
16:09:00|0.22346
16:09:02|0.22335
16:09:03|0.22335
16:09:04|0.22329
16:09:05|0.22329
16:09:05|0.2233
16:09:07|0.22318
16:09:07|0.22318
16:09:08|0.22318
16:09:09|0.22318
16:09:11|0.22336
16:09:11|0.22336
16:09:12|0.22336
16:09:13|0.22336
16:09:15|0.22308
16:09:15|0.22308
16:09:16|0.22308
16:09:18|0.22339
16:09:18|0.22369
16:09:19|0.22369
16:09:21|0.22369
16:09:21|0.22369
16:09:23|0.22369
16:09:23|0.22369
16:09:24|0.22369
16:09:25|0.22369
16:09:26|0.2234
16:09:27|0.2234
16:09:28|0.2234
16:09:29|0.22336
16:09:30|0.2234
16:09:31|0.2234
16:09:32|0.22337
16:09:34|0.22337
16:09:34|0.22336
16:09:35|0.22308
16:09:37|0.22334
16:09:37|0.2234
16:09:39|0.22343
16:09:39|0.22331
16:09:41|0.22331
16:09:42|0.22352
16:09:42|0.22352
16:09:44|0.22352
16:09:45|0.22342
16:09:47|0.22342
16:09:48|0.22342
16:09:49|0.22342
16:09:51|0.22318
16:09:52|0.22318
16:09:53|0.22313
16:09:54|0.22313
16:09:54|0.22313
16:09:56|0.22313
16:09:57|0.22317
16:09:57|0.22318
16:09:59|0.22318
16:10:00|0.22318
16:10:01|0.22318
16:10:02|0.22318
16:10:03|0.22343
16:10:04|0.22343
16:10:05|0.22357
16:10:06|0.22357
16:10:07|0.22357
16:10:08|0.22357
16:10:09|0.22357
16:10:10|0.22357
16:10:11|0.22357
16:10:12|0.22362
16:10:13|0.22368
16:10:14|0.22367
16:10:15|0.22365
16:10:16|0.22365
16:10:17|0.22365
16:10:18|0.2235
16:10:19|0.22364
16:10:20|0.22313
16:10:21|0.22313
16:10:22|0.22323
16:10:23|0.22323
16:10:24|0.22323
16:10:25|0.22323
16:10:26|0.22323
16:10:27|0.22323
16:10:28|0.22323
16:10:29|0.22323
16:10:30|0.22314
16:10:31|0.22361
16:10:32|0.22304
16:10:33|0.22303
16:10:35|0.22318
16:10:35|0.22305
16:10:36|0.223
16:10:38|0.22331
16:10:38|0.22285
16:10:39|0.2228
16:10:41|0.22299
16:10:42|0.22299
16:10:42|0.22303
16:10:44|0.22303
16:10:45|0.22304
16:10:46|0.22303
16:10:48|0.22303
16:10:49|0.22306
16:10:49|0.22303
16:10:51|0.22303
16:10:52|0.22303
16:10:53|0.2228
16:10:54|0.2228
16:10:54|0.22316
16:10:56|0.22281
16:10:57|0.22281
16:10:57|0.22281
16:10:59|0.22283
16:11:00|0.22355
16:11:01|0.22355
16:11:02|0.22325
16:11:03|0.22325
16:11:04|0.22325
16:11:05|0.22325
16:11:06|0.22325
16:11:07|0.22324
16:11:08|0.22324
16:11:09|0.22324
16:11:10|0.22309
16:11:11|0.22309
16:11:12|0.22308
16:11:13|0.223
16:11:14|0.223
16:11:15|0.22272
16:11:16|0.22272
16:11:17|0.22272
16:11:18|0.2225
16:11:19|0.2225
16:11:20|0.2225
16:11:21|0.22272
16:11:22|0.22258
16:11:23|0.2227
16:11:24|0.2227
16:11:25|0.2227
16:11:26|0.22272
16:11:27|0.22272
16:11:28|0.22264
16:11:29|0.22264
16:11:30|0.2226
16:11:31|0.22265
16:11:32|0.22265
16:11:33|0.22262
16:11:34|0.22265
16:11:35|0.2225
16:11:36|0.22229
16:11:37|0.22229
16:11:38|0.22278
16:11:39|0.22278
16:11:41|0.22262
16:11:41|0.22302
16:11:42|0.22322
16:11:44|0.22306
16:11:45|0.22256
16:11:46|0.22256
16:11:47|0.22256
16:11:48|0.22256
16:11:50|0.22256
16:11:51|0.22278
16:11:52|0.22278
16:11:53|0.22294
16:11:54|0.22325
16:11:55|0.22291
16:11:56|0.22291
16:11:57|0.22291
16:11:59|0.22325
16:12:00|0.2233
16:12:00|0.22354
16:12:01|0.22354
16:12:03|0.22354
16:12:04|0.22338
16:12:04|0.22355
16:12:06|0.22338
16:12:07|0.22338
16:12:08|0.22358
16:12:09|0.22336
16:12:10|0.22336
16:12:10|0.22336
16:12:12|0.22336
16:12:13|0.22319
16:12:14|0.22336
16:12:15|0.22336
16:12:16|0.22336
16:12:16|0.2234
16:12:18|0.22368
16:12:19|0.22356
16:12:19|0.22358
16:12:21|0.22358
16:12:21|0.22358
16:12:22|0.22364
16:12:23|0.22386
16:12:24|0.22386
16:12:26|0.22386
16:12:26|0.22386
16:12:27|0.22386
16:12:29|0.22398
16:12:29|0.22401
16:12:30|0.22405
16:12:31|0.22423
16:12:32|0.2246
16:12:33|0.22433
16:12:34|0.22462
16:12:35|0.22462
16:12:36|0.22481
16:12:37|0.22481
16:12:38|0.22481
16:12:40|0.22495
16:12:40|0.22481
16:12:41|0.22481
16:12:42|0.22481
16:12:43|0.22481
16:12:44|0.22499
16:12:45|0.22457
16:12:47|0.22457
16:12:48|0.22457
16:12:49|0.22457
16:12:50|0.22457
16:12:52|0.22457
16:12:53|0.22457
16:12:54|0.22497
16:12:54|0.22497
16:12:55|0.22498
16:12:57|0.22464
16:12:57|0.22464
16:13:00|0.22491
16:13:01|0.22471
16:13:02|0.22471
16:13:03|0.22498
16:13:04|0.22495
16:13:05|0.22494
16:13:06|0.22494
16:13:07|0.22492
16:13:08|0.22495
16:13:09|0.22492
16:13:09|0.22492
16:13:11|0.22492
16:13:11|0.22498
16:13:13|0.22507
16:13:14|0.22478
16:13:15|0.22519
16:13:16|0.22519
16:13:18|0.22519
16:13:18|0.22516
16:13:19|0.22537
16:13:20|0.22549
16:13:21|0.22533
16:13:23|0.22532
16:13:24|0.22533
16:13:25|0.22568
16:13:26|0.22766
16:13:27|0.22752
16:13:28|0.22724
16:13:29|0.22747
16:13:29|0.22768
16:13:31|0.22776
16:13:32|0.22799
16:13:33|0.22786
16:13:34|0.2279
16:13:35|0.22741
16:13:36|0.22775
16:13:37|0.22775
16:13:38|0.22776
16:13:39|0.2276
16:13:40|0.2276
16:13:41|0.2276
16:13:41|0.22692
16:13:44|0.22602
16:13:44|0.22602
16:13:45|0.22741
16:13:47|0.2271
16:13:49|0.2271
16:13:49|0.2271
16:13:50|0.22629
16:13:52|0.22647
16:13:54|0.22652
16:13:55|0.22663
16:13:56|0.22669
16:13:57|0.22666
16:13:58|0.22649
16:13:59|0.22719
16:14:00|0.22709
16:14:01|0.22719
16:14:02|0.22716
16:14:03|0.22735
16:14:04|0.22745
16:14:04|0.22745
16:14:06|0.22748
16:14:07|0.2273
16:14:08|0.22731
16:14:09|0.22733
16:14:10|0.22733
16:14:11|0.22733
16:14:12|0.22733
16:14:13|0.22709
16:14:14|0.22709
16:14:15|0.22716
16:14:16|0.22716
16:14:17|0.22716
16:14:18|0.22732
16:14:18|0.22701
16:14:20|0.22673
16:14:21|0.2263
16:14:22|0.227
16:14:23|0.227
16:14:23|0.2273
16:14:25|0.22654
16:14:25|0.2266
16:14:27|0.2266
16:14:28|0.22701
16:14:28|0.227
16:14:30|0.22718
16:14:31|0.22703
16:14:33|0.22703
16:14:33|0.22703
16:14:34|0.22703
16:14:35|0.22703
16:14:36|0.22703
16:14:37|0.22735
16:14:38|0.22741
16:14:39|0.22741
16:14:40|0.22795
16:14:41|0.22741
16:14:42|0.22769
16:14:43|0.22702
16:14:44|0.22702
16:14:45|0.22729
16:14:47|0.22772
16:14:47|0.22772
16:14:50|0.22746
16:14:51|0.22746
16:14:52|0.227
16:14:54|0.2271
16:14:54|0.2271
16:14:55|0.2271
16:14:57|0.22708
16:14:58|0.22708
16:14:59|0.2271
16:15:00|0.2271
16:15:01|0.2276
16:15:02|0.22634
16:15:03|0.22634
16:15:04|0.22634
16:15:05|0.22672
16:15:06|0.22674
16:15:07|0.22642
16:15:08|0.22642
16:15:08|0.22642
16:15:10|0.22676
16:15:10|0.22652
16:15:12|0.22641
16:15:12|0.22633
16:15:14|0.22631
16:15:15|0.22631
16:15:16|0.22631
16:15:16|0.22637
16:15:18|0.22637
16:15:19|0.22637
16:15:20|0.22653
16:15:21|0.22653
16:15:22|0.22653
16:15:23|0.22653
16:15:24|0.22653
16:15:25|0.22665
16:15:25|0.22666
16:15:26|0.22666
16:15:27|0.22672
16:15:29|0.22678
16:15:30|0.22692
16:15:31|0.22632
16:15:32|0.22632
16:15:33|0.22632
16:15:34|0.22632
16:15:35|0.22632
16:15:35|0.22632
16:15:37|0.22637
16:15:38|0.22673
16:15:39|0.22674
16:15:40|0.22658
16:15:41|0.22637
16:15:41|0.22673
16:15:43|0.22673
16:15:43|0.22673
16:15:45|0.22632
16:15:46|0.22632
16:15:46|0.22676
16:15:47|0.22676
16:15:49|0.22648
16:15:51|0.22648
16:15:51|0.22648
16:15:52|0.22637
16:15:53|0.22671
16:15:54|0.22637
16:15:56|0.22637
16:15:57|0.22637
16:15:58|0.22637
16:15:59|0.22637
16:16:00|0.22637
16:16:01|0.22673
16:16:02|0.22571
16:16:03|0.22515
16:16:04|0.22502
16:16:06|0.2254
16:16:06|0.2254
16:16:07|0.22494
16:16:08|0.22494
16:16:09|0.22494
16:16:10|0.22494
16:16:11|0.22502
16:16:12|0.22492
16:16:13|0.22488
16:16:14|0.22482
16:16:15|0.22487
16:16:16|0.22478
16:16:17|0.22478
16:16:18|0.2253
16:16:19|0.22488
16:16:20|0.22474
16:16:21|0.22474
16:16:22|0.22445
16:16:23|0.22444
16:16:24|0.22444
16:16:25|0.2243
16:16:26|0.22402
16:16:27|0.22409
16:16:28|0.22426
16:16:29|0.22412
16:16:30|0.22412
16:16:31|0.22412
16:16:32|0.22417
16:16:33|0.22417
16:16:34|0.22417
16:16:35|0.22417
16:16:36|0.22401
16:16:37|0.22401
16:16:38|0.22401
16:16:39|0.2242
16:16:40|0.22441
16:16:42|0.22441
16:16:42|0.22411
16:16:44|0.22411
16:16:45|0.22411
16:16:45|0.22411
16:16:47|0.22411
16:16:47|0.22408
16:16:48|0.22408
16:16:51|0.22424
16:16:51|0.22423
16:16:52|0.22424
16:16:54|0.22424
16:16:55|0.22424
16:16:57|0.22423
16:16:57|0.22424
16:16:58|0.22441
16:16:59|0.22441
16:17:00|0.22405
16:17:01|0.22445
16:17:02|0.22445
16:17:03|0.22426
16:17:04|0.22426
16:17:05|0.22426
16:17:06|0.22426
16:17:07|0.22426
16:17:08|0.22426
16:17:09|0.22436
16:17:10|0.22436
16:17:11|0.22436
16:17:12|0.22436
16:17:13|0.22424
16:17:14|0.22423
16:17:16|0.22422
16:17:17|0.22422
16:17:17|0.22436
16:17:19|0.22436
16:17:19|0.22436
16:17:20|0.22416
16:17:22|0.22435
16:17:23|0.22424
16:17:24|0.22424
16:17:24|0.22424
16:17:26|0.22445
16:17:27|0.22445
16:17:28|0.22445
16:17:29|0.22445
16:17:30|0.22418
16:17:31|0.22415
16:17:32|0.224
16:17:33|0.22401
16:17:33|0.22439
16:17:35|0.22419
16:17:36|0.22419
16:17:37|0.22419
16:17:38|0.22424
16:17:39|0.22424
16:17:41|0.22444
16:17:41|0.22445
16:17:42|0.22445
16:17:43|0.22445
16:17:44|0.22445
16:17:45|0.22445
16:17:46|0.22445
16:17:47|0.22445
16:17:48|0.22445
16:17:49|0.22423
16:17:51|0.22459
16:17:53|0.22445
16:17:53|0.22465
16:17:54|0.22408
16:17:56|0.22475
16:17:57|0.22475
16:17:58|0.22475
16:17:58|0.22538
16:18:00|0.22554
16:18:01|0.22528
16:18:02|0.22524
16:18:03|0.22554
16:18:03|0.22554
16:18:05|0.22526
16:18:06|0.22527
16:18:07|0.22554
16:18:08|0.22554
16:18:09|0.22554
16:18:10|0.22562
16:18:11|0.22562
16:18:12|0.22569
16:18:13|0.22562
16:18:14|0.22562
16:18:16|0.22559
16:18:17|0.22601
16:18:18|0.22605
16:18:19|0.22606
16:18:20|0.2261
16:18:21|0.226
16:18:22|0.22562
16:18:23|0.22609
16:18:24|0.22581
16:18:25|0.22624
16:18:26|0.22629
16:18:27|0.22629
16:18:28|0.22638
16:18:29|0.22657
16:18:30|0.22656
16:18:31|0.22627
16:18:32|0.22627
16:18:32|0.22627
16:18:33|0.22652
16:18:35|0.2262
16:18:36|0.22637
16:18:38|0.22635
16:18:38|0.22609
16:18:39|0.22627
16:18:40|0.22628
16:18:41|0.22499
16:18:42|0.22499
16:18:43|0.22499
16:18:45|0.22499
16:18:46|0.22499
16:18:47|0.22528
16:18:48|0.22528
16:18:49|0.22528
16:18:50|0.22528
16:18:51|0.22528
16:18:53|0.22563
16:18:54|0.22562
16:18:55|0.22562
16:18:56|0.22562
16:18:58|0.2256
16:18:58|0.22568
16:18:59|0.22568
16:19:00|0.22568
16:19:01|0.22532
16:19:02|0.22532
16:19:03|0.22573
16:19:04|0.22573
16:19:05|0.22588
16:19:06|0.22632
16:19:07|0.22596
16:19:08|0.22596
16:19:09|0.22632
16:19:10|0.22632
16:19:11|0.22561
16:19:12|0.22614
16:19:13|0.22614
16:19:14|0.22614
16:19:15|0.22614
16:19:16|0.22505
16:19:17|0.22516
16:19:18|0.22528
16:19:19|0.22514
16:19:20|0.22533
16:19:21|0.2245
16:19:22|0.2243
16:19:23|0.22468
16:19:24|0.22485
16:19:25|0.22486
16:19:26|0.22486
16:19:27|0.22486
16:19:28|0.22486
16:19:29|0.22515
16:19:30|0.22463
16:19:31|0.22483
16:19:32|0.22499
16:19:33|0.22499
16:19:34|0.22505
16:19:35|0.22474
16:19:36|0.22474
16:19:37|0.22419
16:19:38|0.22451
16:19:39|0.22431
16:19:40|0.22433
16:19:41|0.22433
16:19:42|0.22433
16:19:43|0.22433
16:19:44|0.22433
16:19:45|0.22457
16:19:46|0.22457
16:19:47|0.22457
16:19:48|0.2245
16:19:49|0.2245
16:19:50|0.22422
16:19:51|0.2243
16:19:53|0.22414
16:19:55|0.22427
16:19:56|0.22405
16:19:58|0.224
16:19:58|0.22402
16:19:59|0.22402
16:20:00|0.22382
16:20:02|0.22383
16:20:03|0.22333
16:20:04|0.22333
16:20:05|0.22333
16:20:06|0.22333
16:20:07|0.22333
16:20:08|0.22333
16:20:09|0.2231
16:20:10|0.22296
16:20:11|0.22296
16:20:12|0.22298
16:20:13|0.22298
16:20:14|0.22319
16:20:15|0.22309
16:20:16|0.22284
16:20:17|0.22323
16:20:18|0.22324
16:20:19|0.22298
16:20:20|0.22393
16:20:22|0.224
16:20:22|0.22399
16:20:23|0.22399
16:20:24|0.2237
16:20:25|0.2237
16:20:26|0.2237
16:20:27|0.22423
16:20:28|0.22407
16:20:29|0.22407
16:20:30|0.22407
16:20:31|0.22406
16:20:32|0.22406
16:20:33|0.22415
16:20:34|0.22415
16:20:35|0.22422
16:20:36|0.22422
16:20:37|0.22422
16:20:39|0.22422
16:20:40|0.22414
16:20:41|0.22412
16:20:42|0.22441
16:20:43|0.2243
16:20:44|0.22415
16:20:45|0.22415
16:20:46|0.22415
16:20:47|0.22415
16:20:48|0.22415
16:20:48|0.22415
16:20:50|0.22415
16:20:51|0.22415
16:20:52|0.22415
16:20:53|0.22415
16:20:55|0.22382
16:20:56|0.22367
16:20:57|0.22367
16:20:58|0.22368
16:21:00|0.22338
16:21:00|0.22338
16:21:01|0.22378
16:21:02|0.22378
16:21:03|0.22368
16:21:04|0.22372
16:21:05|0.22372
16:21:06|0.22372
16:21:07|0.22372
16:21:08|0.22372
16:21:09|0.22378
16:21:10|0.22378
16:21:11|0.22378
16:21:12|0.22378
16:21:13|0.22378
16:21:14|0.2244
16:21:15|0.22461
16:21:16|0.22461
16:21:17|0.22461
16:21:18|0.22461
16:21:19|0.22461
16:21:20|0.22461
16:21:21|0.22464
16:21:22|0.22464
16:21:23|0.22464
16:21:24|0.22464
16:21:25|0.22447
16:21:27|0.22475
16:21:28|0.22458
16:21:29|0.22431
16:21:30|0.22398
16:21:31|0.22447
16:21:32|0.22447
16:21:32|0.22447
16:21:34|0.22447
16:21:35|0.22447
16:21:36|0.22422
16:21:37|0.22407
16:21:37|0.22407
16:21:39|0.22407
16:21:40|0.22407
16:21:41|0.22407
16:21:42|0.22407
16:21:43|0.22391
16:21:44|0.224
16:21:44|0.22403
16:21:46|0.2239
16:21:47|0.2238
16:21:47|0.2238
16:21:49|0.22398
16:21:50|0.22398
16:21:51|0.22398
16:21:51|0.22398
16:21:53|0.22398
16:21:54|0.22398
16:21:56|0.224
16:21:56|0.22407
16:21:57|0.22324
16:21:59|0.22324
16:22:00|0.22315
16:22:01|0.22314
16:22:02|0.22322
16:22:02|0.22312
16:22:04|0.22312
16:22:05|0.22312
16:22:06|0.22256
16:22:07|0.22293
16:22:09|0.22299
16:22:09|0.22271
16:22:10|0.22271
16:22:11|0.22279
16:22:12|0.22272
16:22:13|0.22272
16:22:14|0.22272
16:22:15|0.22272
16:22:16|0.22272
16:22:17|0.22294
16:22:18|0.22279
16:22:19|0.22279
16:22:20|0.22312
16:22:22|0.22273
16:22:23|0.22273
16:22:23|0.22273
16:22:25|0.22305
16:22:26|0.22305
16:22:26|0.22305
16:22:28|0.22274
16:22:29|0.22274
16:22:30|0.22272
16:22:31|0.22273
16:22:32|0.22273
16:22:33|0.22272
16:22:34|0.22272
16:22:35|0.22272
16:22:37|0.22272
16:22:37|0.22272
16:22:39|0.22272
16:22:39|0.22273
16:22:40|0.22287
16:22:41|0.22287
16:22:42|0.22273
16:22:43|0.22273
16:22:44|0.22273
16:22:45|0.22264
16:22:46|0.22264
16:22:47|0.22271
16:22:48|0.22271
16:22:49|0.22261
16:22:50|0.22261
16:22:51|0.22261
16:22:52|0.22261
16:22:53|0.22261
16:22:54|0.22239
16:22:56|0.22221
16:22:58|0.22221
16:22:59|0.22221
16:23:00|0.22218
16:23:01|0.22227
16:23:02|0.22227
16:23:04|0.22227
16:23:05|0.22227
16:23:05|0.22254
16:23:06|0.22224
16:23:07|0.22224
16:23:09|0.22227
16:23:10|0.22227
16:23:12|0.22251
16:23:13|0.22261
16:23:13|0.2226
16:23:14|0.2226
16:23:15|0.2228
16:23:16|0.2228
16:23:18|0.2228
16:23:18|0.22254
16:23:19|0.22271
16:23:21|0.22271
16:23:22|0.22271
16:23:22|0.22272
16:23:23|0.22291
16:23:24|0.22289
16:23:26|0.22272
16:23:26|0.22271
16:23:27|0.22287
16:23:28|0.22287
16:23:30|0.22299
16:23:31|0.22299
16:23:31|0.222
16:23:33|0.222
16:23:33|0.22215
16:23:34|0.22238
16:23:35|0.22238
16:23:36|0.22233
16:23:37|0.22233
16:23:38|0.22235
16:23:39|0.22235
16:23:41|0.22235
16:23:41|0.22202
16:23:42|0.22215
16:23:43|0.22215
16:23:45|0.22215
16:23:46|0.22215
16:23:46|0.22191
16:23:47|0.22179
16:23:48|0.22185
16:23:50|0.22177
16:23:51|0.22176
16:23:51|0.22184
16:23:52|0.22185
16:23:53|0.22185
16:23:55|0.22185
16:23:56|0.22185
16:23:57|0.22185
16:23:58|0.22185
16:23:59|0.22185
16:24:00|0.22185
16:24:01|0.22145
16:24:02|0.22145
16:24:04|0.2214
16:24:04|0.2214
16:24:05|0.2214
16:24:07|0.2214
16:24:08|0.22143
16:24:09|0.22144
16:24:10|0.22144
16:24:11|0.22144
16:24:12|0.22144
16:24:13|0.22194
16:24:14|0.22194
16:24:15|0.22171
16:24:16|0.22171
16:24:17|0.22171
16:24:18|0.22171
16:24:19|0.22171
16:24:20|0.22145
16:24:21|0.22145
16:24:22|0.22145
16:24:23|0.22145
16:24:24|0.22145
16:24:25|0.22186
16:24:26|0.22186
16:24:27|0.22145
16:24:28|0.22145
16:24:29|0.22145
16:24:30|0.22177
16:24:31|0.2214
16:24:32|0.2214
16:24:33|0.22135
16:24:34|0.22134
16:24:35|0.22134
16:24:36|0.22134
16:24:37|0.2217
16:24:38|0.2217
16:24:39|0.22134
16:24:41|0.22099
16:24:41|0.22099
16:24:42|0.22099
16:24:43|0.2208
16:24:44|0.22059
16:24:45|0.2194
16:24:46|0.21942
16:24:47|0.21906
16:24:48|0.21904
16:24:49|0.21904
16:24:50|0.21904
16:24:52|0.21881
16:24:52|0.21846
16:24:53|0.21843
16:24:55|0.21843
16:24:55|0.21868
16:24:56|0.21842
16:24:57|0.21836
16:24:59|0.21844
16:25:01|0.21844
16:25:01|0.21837
16:25:03|0.21877
16:25:05|0.2188
16:25:06|0.2188
16:25:07|0.21836
16:25:09|0.2188
16:25:10|0.2188
16:25:10|0.21883
16:25:12|0.21883
16:25:13|0.21883
16:25:14|0.21883
16:25:15|0.21884
16:25:16|0.21886
16:25:17|0.21886
16:25:18|0.21885
16:25:19|0.21885
16:25:20|0.21885
16:25:21|0.219
16:25:22|0.21887
16:25:23|0.21917
16:25:24|0.21924
16:25:25|0.21924
16:25:26|0.21924
16:25:27|0.21947
16:25:28|0.21928
16:25:29|0.21924
16:25:30|0.21924
16:25:31|0.21934
16:25:32|0.21959
16:25:33|0.21959
16:25:35|0.21979
16:25:35|0.21947
16:25:36|0.21947
16:25:37|0.21941
16:25:39|0.21985
16:25:39|0.21991
16:25:40|0.22
16:25:41|0.21998
16:25:42|0.21998
16:25:43|0.21998
16:25:44|0.21998
16:25:46|0.21998
16:25:46|0.21954
16:25:47|0.21952
16:25:48|0.21972
16:25:50|0.21975
16:25:50|0.21975
16:25:51|0.21975
16:25:52|0.21975
16:25:53|0.2196
16:25:54|0.21914
16:25:56|0.219
16:25:56|0.21928
16:25:57|0.21928
16:25:59|0.21926
16:26:00|0.21926
16:26:01|0.21926
16:26:02|0.21926
16:26:03|0.219
16:26:05|0.21908
16:26:05|0.21908
16:26:06|0.21908
16:26:08|0.21908
16:26:09|0.21908
16:26:10|0.21908
16:26:10|0.21873
16:26:12|0.21944
16:26:12|0.21944
16:26:14|0.21908
16:26:14|0.21908
16:26:16|0.21905
16:26:17|0.21905
16:26:18|0.21905
16:26:20|0.21861
16:26:20|0.21853
16:26:22|0.21862
16:26:22|0.21851
16:26:23|0.21851
16:26:25|0.21851
16:26:26|0.21837
16:26:26|0.21837
16:26:27|0.21865
16:26:29|0.21865
16:26:29|0.21865
16:26:31|0.21865
16:26:31|0.21865
16:26:32|0.21865
16:26:33|0.21865
16:26:34|0.21835
16:26:35|0.21835
16:26:37|0.21835
16:26:37|0.21813
16:26:38|0.21813
16:26:40|0.21813
16:26:41|0.21813
16:26:41|0.2179
16:26:42|0.2179
16:26:43|0.21814
16:26:45|0.21814
16:26:45|0.21853
16:26:47|0.21853
16:26:47|0.218
16:26:49|0.21787
16:26:49|0.21787
16:26:50|0.21775
16:26:52|0.21775
16:26:52|0.21835
16:26:54|0.21835
16:26:54|0.21835
16:26:56|0.21835
16:26:56|0.21835
16:26:58|0.21835
16:26:58|0.21861
16:27:00|0.21834
16:27:02|0.21894
16:27:03|0.21894
16:27:04|0.21894
16:27:05|0.21845
16:27:06|0.21845
16:27:07|0.21845
16:27:08|0.21844
16:27:09|0.21844
16:27:10|0.21844
16:27:11|0.21844
16:27:12|0.21844
16:27:13|0.21844
16:27:14|0.21862
16:27:15|0.21862
16:27:16|0.21862
16:27:17|0.21862
16:27:18|0.21862
16:27:19|0.21871
16:27:20|0.21881
16:27:21|0.21881
16:27:22|0.21906
16:27:23|0.21906
16:27:24|0.21898
16:27:25|0.2196
16:27:26|0.21958
16:27:27|0.21915
16:27:28|0.21881
16:27:30|0.21875
16:27:31|0.2186
16:27:32|0.2186
16:27:33|0.2186
16:27:34|0.21877
16:27:35|0.21828
16:27:36|0.218
16:27:37|0.218
16:27:38|0.21812
16:27:39|0.21812
16:27:40|0.21812
16:27:41|0.21812
16:27:42|0.21812
16:27:43|0.21809
16:27:44|0.21809
16:27:45|0.21849
16:27:46|0.21809
16:27:47|0.21809
16:27:48|0.21809
16:27:49|0.218
16:27:50|0.218
16:27:51|0.218
16:27:52|0.21817
16:27:53|0.2187
16:27:54|0.21901
16:27:55|0.21879
16:27:56|0.21879
16:27:57|0.21906
16:27:58|0.21906
16:27:59|0.21906
16:28:00|0.21906
16:28:01|0.21906
16:28:02|0.21943
16:28:04|0.21949
16:28:05|0.21939
16:28:06|0.21961
16:28:07|0.21984
16:28:08|0.21984
16:28:09|0.21984
16:28:10|0.21984
16:28:11|0.21984
16:28:12|0.21984
16:28:13|0.21984
16:28:14|0.21963
16:28:15|0.21957
16:28:16|0.21968
16:28:18|0.21969
16:28:18|0.21968
16:28:19|0.21966
16:28:20|0.21966
16:28:21|0.21966
16:28:22|0.21931
16:28:24|0.21931
16:28:25|0.21968
16:28:26|0.21968
16:28:27|0.21968
16:28:28|0.21968
16:28:29|0.21991
16:28:29|0.21991
16:28:31|0.21991
16:28:32|0.21992
16:28:33|0.21991
16:28:34|0.21991
16:28:35|0.21985
16:28:36|0.21985
16:28:37|0.21991
16:28:38|0.21957
16:28:39|0.21923
16:28:40|0.2192
16:28:41|0.2192
16:28:42|0.2192
16:28:43|0.2192
16:28:44|0.2192
16:28:45|0.2192
16:28:46|0.21908
16:28:47|0.21876
16:28:48|0.21871
16:28:49|0.21866
16:28:50|0.21875
16:28:51|0.21884
16:28:52|0.21884
16:28:53|0.21842
16:28:54|0.21842
16:28:55|0.21844
16:28:56|0.21803
16:28:57|0.21803
16:28:58|0.21821
16:28:59|0.21821
16:29:00|0.21801
16:29:01|0.21821
16:29:03|0.21801
16:29:03|0.218
16:29:04|0.21799
16:29:05|0.21789
16:29:06|0.21789
16:29:07|0.21789
16:29:09|0.21784
16:29:10|0.21752
16:29:10|0.21744
16:29:12|0.21728
16:29:12|0.21725
16:29:13|0.21725
16:29:15|0.217
16:29:16|0.21665
16:29:17|0.2165
16:29:18|0.21683
16:29:19|0.21736
16:29:20|0.21759
16:29:21|0.21757
16:29:22|0.21759
16:29:23|0.21759
16:29:24|0.21735
16:29:25|0.21736
16:29:26|0.21735
16:29:27|0.21736
16:29:28|0.21736
16:29:29|0.2178
16:29:30|0.21778
16:29:31|0.21778
16:29:32|0.21791
16:29:33|0.21806
16:29:34|0.21779
16:29:35|0.21783
16:29:36|0.21783
16:29:37|0.2186
16:29:38|0.21859
16:29:40|0.21859
16:29:40|0.2184
16:29:41|0.2184
16:29:42|0.21863
16:29:43|0.21868
16:29:44|0.2186
16:29:45|0.2185
16:29:47|0.2185
16:29:47|0.2185
16:29:49|0.21767
16:29:49|0.21749
16:29:50|0.21749
16:29:51|0.21799
16:29:52|0.21799
16:29:54|0.21799
16:29:55|0.218
16:29:56|0.218
16:29:57|0.218
16:29:58|0.218
16:29:59|0.21802
16:30:00|0.21862
16:30:01|0.21815
16:30:03|0.21815
16:30:04|0.21815
16:30:05|0.21815
16:30:06|0.2182
16:30:07|0.21779
16:30:09|0.2178
16:30:10|0.2178
16:30:11|0.218
16:30:11|0.21814
16:30:12|0.21758
16:30:14|0.21715
16:30:15|0.21704
16:30:16|0.21746
16:30:16|0.21746
16:30:18|0.21746
16:30:18|0.21746
16:30:20|0.21771
16:30:21|0.21718
16:30:22|0.21745
16:30:22|0.21703
16:30:23|0.21746
16:30:24|0.21745
16:30:25|0.21719
16:30:26|0.21738
16:30:27|0.21745
16:30:28|0.21767
16:30:30|0.21722
16:30:30|0.2175
16:30:31|0.2175
16:30:32|0.21723
16:30:33|0.21723
16:30:34|0.21749
16:30:35|0.21876
16:30:37|0.21882
16:30:37|0.21861
16:30:38|0.21861
16:30:39|0.2187
16:30:40|0.2187
16:30:41|0.21858
16:30:42|0.21836
16:30:44|0.21864
16:30:44|0.21836
16:30:46|0.21836
16:30:46|0.21857
16:30:47|0.21857
16:30:49|0.21857
16:30:49|0.21857
16:30:50|0.21857
16:30:51|0.21857
16:30:52|0.21874
16:30:53|0.21885
16:30:54|0.21864
16:30:55|0.21864
16:30:56|0.21864
16:30:58|0.21864
16:30:58|0.21889
16:30:59|0.21889
16:31:00|0.21862
16:31:01|0.21866
16:31:03|0.21885
16:31:03|0.21908
16:31:05|0.21916
16:31:07|0.21895
16:31:08|0.21891
16:31:08|0.2189
16:31:10|0.21897
16:31:10|0.21897
16:31:11|0.21914
16:31:12|0.21913
16:31:14|0.21913
16:31:15|0.21913
16:31:16|0.21897
16:31:17|0.21913
16:31:18|0.21913
16:31:19|0.21887
16:31:20|0.21887
16:31:21|0.21887
16:31:22|0.21896
16:31:23|0.21912
16:31:24|0.21888
16:31:25|0.2191
16:31:26|0.2191
16:31:27|0.2191
16:31:28|0.2191
16:31:29|0.2191
16:31:30|0.21921
16:31:31|0.21999
16:31:32|0.21999
16:31:33|0.21958
16:31:34|0.21955
16:31:35|0.21989
16:31:36|0.21987
16:31:37|0.21956
16:31:38|0.21956
16:31:39|0.21974
16:31:40|0.21958
16:31:42|0.21958
16:31:43|0.21958
16:31:44|0.21959
16:31:45|0.21958
16:31:45|0.21958
16:31:46|0.21958
16:31:47|0.21956
16:31:48|0.21903
16:31:49|0.21888
16:31:51|0.21888
16:31:51|0.21906
16:31:52|0.21906
16:31:53|0.21906
16:31:54|0.21926
16:31:55|0.21915
16:31:57|0.21915
16:31:58|0.21915
16:31:59|0.21915
16:31:59|0.21915
16:32:00|0.21929
16:32:01|0.21929
16:32:02|0.21933
16:32:03|0.21984
16:32:05|0.21951
16:32:07|0.2193
16:32:08|0.21925
16:32:10|0.21951
16:32:11|0.21951
16:32:12|0.21951
16:32:12|0.21944
16:32:14|0.2193
16:32:15|0.21911
16:32:16|0.21911
16:32:16|0.21911
16:32:17|0.21931
16:32:18|0.21931
16:32:19|0.21931
16:32:20|0.21931
16:32:21|0.21922
16:32:22|0.21947
16:32:24|0.21947
16:32:25|0.21913
16:32:26|0.21913
16:32:26|0.21913
16:32:27|0.21913
16:32:29|0.21913
16:32:30|0.21928
16:32:31|0.21932
16:32:32|0.21936
16:32:33|0.21936
16:32:34|0.21936
16:32:35|0.21936
16:32:36|0.21936
16:32:37|0.21924
16:32:38|0.21924
16:32:39|0.21924
16:32:40|0.21918
16:32:41|0.21917
16:32:42|0.21944
16:32:43|0.21944
16:32:45|0.21913
16:32:45|0.21913
16:32:46|0.21913
16:32:47|0.219
16:32:49|0.219
16:32:50|0.219
16:32:50|0.219
16:32:51|0.219
16:32:53|0.21887
16:32:53|0.21818
16:32:54|0.218
16:32:55|0.218
16:32:56|0.218
16:32:57|0.218
16:32:58|0.21825
16:32:59|0.21806
16:33:00|0.2188
16:33:01|0.2188
16:33:02|0.21896
16:33:03|0.21897
16:33:04|0.2193
16:33:06|0.21919
16:33:07|0.21919
16:33:08|0.21953
16:33:10|0.21959
16:33:11|0.21959
16:33:13|0.21933
16:33:14|0.2191
16:33:15|0.21888
16:33:16|0.21888
16:33:17|0.21916
16:33:18|0.21931
16:33:19|0.21931
16:33:21|0.21896
16:33:21|0.21929
16:33:22|0.21902
16:33:24|0.21899
16:33:24|0.21899
16:33:25|0.21929
16:33:27|0.21931
16:33:28|0.21908
16:33:29|0.21908
16:33:29|0.21908
16:33:31|0.21907
16:33:32|0.21907
16:33:33|0.21906
16:33:34|0.21902
16:33:35|0.21902
16:33:36|0.21902
16:33:37|0.21909
16:33:38|0.21909
16:33:39|0.21909
16:33:40|0.21909
16:33:41|0.21909
16:33:42|0.21909
16:33:43|0.21909
16:33:44|0.21898
16:33:45|0.21898
16:33:46|0.21924
16:33:47|0.21931
16:33:48|0.2192
16:33:49|0.21983
16:33:50|0.21983
16:33:51|0.21983
16:33:52|0.21954
16:33:53|0.21979
16:33:54|0.21954
16:33:55|0.21928
16:33:56|0.21959
16:33:57|0.21959
16:33:58|0.21959
16:33:59|0.21959
16:34:00|0.21958
16:34:01|0.21958
16:34:02|0.21958
16:34:03|0.21958
16:34:04|0.21943
16:34:05|0.21943
16:34:06|0.21931
16:34:08|0.21931
16:34:09|0.21931
16:34:09|0.21949
16:34:10|0.21949
16:34:11|0.21949
16:34:12|0.21949
16:34:14|0.21949
16:34:15|0.21931
16:34:16|0.21931
16:34:16|0.21931
16:34:18|0.21931
16:34:19|0.21931
16:34:19|0.21932
16:34:20|0.21932
16:34:22|0.2193
16:34:22|0.2193
16:34:24|0.2193
16:34:24|0.21949
16:34:26|0.21949
16:34:26|0.21949
16:34:28|0.21949
16:34:29|0.21949
16:34:29|0.21949
16:34:31|0.21949
16:34:31|0.21949
16:34:33|0.21924
16:34:33|0.21924
16:34:35|0.21948
16:34:36|0.21956
16:34:37|0.21957
16:34:37|0.21989
16:34:38|0.21961
16:34:40|0.21959
16:34:40|0.2196
16:34:41|0.21958
16:34:42|0.21958
16:34:44|0.21958
16:34:44|0.21958
16:34:45|0.21958
16:34:46|0.21958
16:34:47|0.21958
16:34:49|0.21975
16:34:49|0.2197
16:34:51|0.22
16:34:51|0.21975
16:34:52|0.21975
16:34:53|0.21975
16:34:54|0.22
16:34:56|0.22
16:34:56|0.21999
16:34:58|0.21981
16:34:59|0.22
16:35:00|0.22022
16:35:01|0.22022
16:35:02|0.22061
16:35:03|0.22061
16:35:04|0.22061
16:35:05|0.22013
16:35:06|0.22033
16:35:07|0.22033
16:35:09|0.22022
16:35:10|0.2205
16:35:12|0.22084
16:35:12|0.2215
16:35:14|0.22152
16:35:15|0.22152
16:35:15|0.22152
16:35:16|0.22123
16:35:18|0.22125
16:35:19|0.2214
16:35:21|0.22144
16:35:21|0.22144
16:35:22|0.22095
16:35:24|0.22098
16:35:25|0.22128
16:35:26|0.22062
16:35:27|0.22062
16:35:28|0.22063
16:35:29|0.22063
16:35:30|0.22063
16:35:31|0.2206
16:35:32|0.22062
16:35:33|0.22061
16:35:34|0.22061
16:35:35|0.22061
16:35:36|0.22075
16:35:37|0.22075
16:35:38|0.22092
16:35:39|0.2207
16:35:40|0.2207
16:35:41|0.2207
16:35:42|0.2207
16:35:43|0.2207
16:35:44|0.22102
16:35:45|0.22102
16:35:46|0.22129
16:35:47|0.22129
16:35:48|0.22099
16:35:50|0.22099
16:35:51|0.22099
16:35:52|0.22099
16:35:53|0.22099
16:35:54|0.22099
16:35:54|0.22121
16:35:56|0.22121
16:35:57|0.22129
16:35:58|0.22129
16:35:59|0.22129
16:36:00|0.22129
16:36:01|0.22129
16:36:02|0.22129
16:36:03|0.22129
16:36:04|0.2212
16:36:05|0.2212
16:36:06|0.2212
16:36:06|0.2212
16:36:08|0.221
16:36:10|0.22121
16:36:11|0.22136
16:36:12|0.22136
16:36:13|0.22109
16:36:14|0.221
16:36:15|0.22134
16:36:16|0.22134
16:36:17|0.22141
16:36:18|0.22141
16:36:19|0.22106
16:36:20|0.22106
16:36:21|0.22106
16:36:22|0.22106
16:36:23|0.22106
16:36:24|0.22106
16:36:24|0.22159
16:36:26|0.22159
16:36:27|0.22118
16:36:28|0.22146
16:36:29|0.22157
16:36:30|0.22157
16:36:31|0.22162
16:36:31|0.22162
16:36:33|0.22162
16:36:34|0.22157
16:36:35|0.22157
16:36:36|0.22157
16:36:37|0.2216
16:36:38|0.2216
16:36:39|0.2216
16:36:41|0.2216
16:36:41|0.2216
16:36:42|0.2216
16:36:43|0.22125
16:36:44|0.22153
16:36:45|0.22157
16:36:46|0.22178
16:36:47|0.22152
16:36:48|0.22152
16:36:49|0.22152
16:36:50|0.22215
16:36:51|0.22148
16:36:52|0.22148
16:36:53|0.22148
16:36:54|0.22135
16:36:55|0.22121
16:36:56|0.22121
16:36:57|0.22121
16:36:58|0.22121
16:36:59|0.22121
16:37:00|0.22131
16:37:01|0.22131
16:37:02|0.22131
16:37:03|0.22121
16:37:04|0.22082
16:37:05|0.22082
16:37:06|0.2209
16:37:07|0.22036
16:37:08|0.22095
16:37:10|0.22095
16:37:12|0.22043
16:37:12|0.2203
16:37:13|0.22005
16:37:14|0.22
16:37:15|0.22034
16:37:16|0.22034
16:37:17|0.22003
16:37:18|0.2203
16:37:19|0.22
16:37:20|0.22
16:37:21|0.22
16:37:22|0.22
16:37:23|0.22
16:37:24|0.21998
16:37:25|0.21998
16:37:26|0.21939
16:37:27|0.21874
16:37:28|0.21878
16:37:29|0.21928
16:37:30|0.21911
16:37:31|0.21952
16:37:32|0.21915
16:37:33|0.21887
16:37:34|0.21887
16:37:35|0.21887
16:37:36|0.21921
16:37:37|0.21927
16:37:38|0.21945
16:37:39|0.21947
16:37:40|0.21939
16:37:41|0.21912
16:37:42|0.21966
16:37:43|0.21966
16:37:44|0.21966
16:37:45|0.21949
16:37:46|0.21949
16:37:47|0.21955
16:37:48|0.21973
16:37:49|0.22036
16:37:50|0.22031
16:37:52|0.22036
16:37:53|0.22036
16:37:53|0.22036
16:37:55|0.22036
16:37:56|0.22042
16:37:57|0.22041
16:37:57|0.22037
16:37:59|0.22036
16:38:00|0.22039
16:38:01|0.22008
16:38:02|0.22033
16:38:03|0.22041
16:38:04|0.22037
16:38:05|0.22214
16:38:06|0.22144
16:38:07|0.22144
16:38:07|0.22147
16:38:08|0.22183
16:38:10|0.22123
16:38:12|0.22129
16:38:13|0.22067
16:38:14|0.22067
16:38:15|0.22091
16:38:15|0.2211
16:38:16|0.22118
16:38:19|0.221
16:38:19|0.22055
16:38:20|0.22055
16:38:21|0.22061
16:38:22|0.22061
16:38:23|0.22067
16:38:24|0.22292
16:38:25|0.22311
16:38:26|0.22297
16:38:27|0.22333
16:38:28|0.22254
16:38:29|0.22257
16:38:30|0.22257
16:38:31|0.22276
16:38:32|0.22214
16:38:33|0.22262
16:38:34|0.22269
16:38:35|0.22277
16:38:36|0.22277
16:38:37|0.22235
16:38:38|0.22235
16:38:39|0.22235
16:38:40|0.22267
16:38:41|0.22267
16:38:42|0.22286
16:38:43|0.22299
16:38:44|0.223
16:38:45|0.22286
16:38:46|0.22332
16:38:47|0.22332
16:38:48|0.22332
16:38:49|0.22338
16:38:50|0.22269
16:38:52|0.22269
16:38:53|0.22269
16:38:54|0.22302
16:38:55|0.22266
16:38:55|0.22266
16:38:56|0.22328
16:38:57|0.22305
16:39:00|0.22276
16:39:00|0.22324
16:39:01|0.22324
16:39:02|0.22324
16:39:03|0.22288
16:39:04|0.22288
16:39:05|0.2229
16:39:06|0.22308
16:39:07|0.22251
16:39:08|0.22256
16:39:09|0.2229
16:39:10|0.2229
16:39:12|0.223
16:39:13|0.22306
16:39:15|0.22303
16:39:16|0.22306
16:39:18|0.22332
16:39:18|0.22313
16:39:19|0.22336
16:39:20|0.22306
16:39:21|0.22322
16:39:22|0.22348
16:39:23|0.22348
16:39:24|0.22369
16:39:25|0.22344
16:39:26|0.22367
16:39:27|0.22367
16:39:28|0.22344
16:39:29|0.22341
16:39:30|0.22367
16:39:31|0.22345
16:39:32|0.22368
16:39:33|0.2235
16:39:34|0.22308
16:39:36|0.22326
16:39:37|0.22351
16:39:38|0.22366
16:39:39|0.22323
16:39:39|0.22366
16:39:41|0.22366
16:39:42|0.22367
16:39:43|0.22326
16:39:44|0.22344
16:39:45|0.22356
16:39:46|0.22246
16:39:47|0.22247
16:39:48|0.22232
16:39:49|0.22231
16:39:50|0.22231
16:39:50|0.22253
16:39:52|0.22251
16:39:52|0.22251
16:39:54|0.2225
16:39:55|0.2225
16:39:56|0.2226
16:39:56|0.2229
16:39:58|0.22251
16:39:59|0.22251
16:40:00|0.22306
16:40:01|0.22306
16:40:02|0.22264
16:40:03|0.22264
16:40:04|0.22264
16:40:05|0.22264
16:40:06|0.22274
16:40:06|0.22306
16:40:08|0.22306
16:40:08|0.22314
16:40:10|0.22314
16:40:10|0.22306
16:40:11|0.22306
16:40:13|0.22306
16:40:14|0.22306
16:40:16|0.22319
16:40:16|0.22306
16:40:18|0.22306
16:40:20|0.22332
16:40:20|0.22331
16:40:21|0.2235
16:40:22|0.22331
16:40:24|0.22294
16:40:25|0.22309
16:40:26|0.22278
16:40:27|0.22278
16:40:28|0.22312
16:40:29|0.22312
16:40:30|0.22312
16:40:30|0.22312
16:40:32|0.22313
16:40:33|0.22312
16:40:33|0.22312
16:40:35|0.22312
16:40:35|0.22313
16:40:37|0.22312
16:40:38|0.22312
16:40:39|0.22312
16:40:40|0.22357
16:40:40|0.22369
16:40:41|0.22369
16:40:43|0.22369
16:40:44|0.22369
16:40:44|0.22369
16:40:46|0.22376
16:40:47|0.22376
16:40:48|0.2238
16:40:49|0.2237
16:40:50|0.2237
16:40:51|0.22376
16:40:52|0.2238
16:40:53|0.2238
16:40:54|0.2238
16:40:55|0.2238
16:40:56|0.2238
16:40:57|0.22334
16:40:58|0.22327
16:40:59|0.22325
16:40:59|0.22325
16:41:00|0.2237
16:41:02|0.22307
16:41:03|0.22319
16:41:04|0.22319
16:41:05|0.22319
16:41:06|0.22324
16:41:07|0.2235
16:41:08|0.2235
16:41:09|0.22366
16:41:09|0.22379
16:41:10|0.22349
16:41:12|0.22349
16:41:13|0.22349
16:41:14|0.2238
16:41:15|0.2238
16:41:17|0.2238
16:41:17|0.224
16:41:18|0.22351
16:41:20|0.22351
16:41:22|0.2235
16:41:22|0.2235
16:41:24|0.2238
16:41:25|0.22352
16:41:26|0.22357
16:41:27|0.22356
16:41:28|0.22395
16:41:29|0.22358
16:41:30|0.22358
16:41:31|0.22352
16:41:32|0.22351
16:41:33|0.22358
16:41:34|0.22358
16:41:35|0.22364
16:41:36|0.224
16:41:37|0.22358
16:41:38|0.22358
16:41:39|0.22358
16:41:40|0.22358
16:41:41|0.22358
16:41:42|0.22392
16:41:43|0.22397
16:41:44|0.22397
16:41:45|0.22397
16:41:46|0.224
16:41:47|0.224
16:41:48|0.22398
16:41:49|0.224
16:41:50|0.224
16:41:50|0.224
16:41:51|0.224
16:41:53|0.22412
16:41:54|0.224
16:41:55|0.224
16:41:56|0.22434
16:41:57|0.22434
16:41:58|0.22434
16:41:59|0.22418
16:42:00|0.22418
16:42:01|0.22418
16:42:01|0.22418
16:42:03|0.22418
16:42:04|0.22406
16:42:04|0.224
16:42:06|0.22374
16:42:07|0.22394
16:42:08|0.22413
16:42:09|0.22413
16:42:10|0.22413
16:42:11|0.22392
16:42:12|0.224
16:42:13|0.224
16:42:14|0.224
16:42:16|0.22404
16:42:16|0.22413
16:42:18|0.22391
16:42:19|0.22391
16:42:20|0.22401
16:42:20|0.22364
16:42:22|0.22364
16:42:23|0.22365
16:42:24|0.22364
16:42:25|0.22379
16:42:26|0.22377
16:42:27|0.22377
16:42:28|0.224
16:42:29|0.224
16:42:30|0.224
16:42:31|0.22413
16:42:32|0.22417
16:42:33|0.22417
16:42:34|0.224
16:42:35|0.22416
16:42:36|0.22416
16:42:37|0.22416
16:42:38|0.22382
16:42:39|0.22377
16:42:40|0.22352
16:42:41|0.22352
16:42:41|0.22371
16:42:43|0.22371
16:42:44|0.22391
16:42:45|0.22398
16:42:46|0.22398
16:42:47|0.22397
16:42:48|0.22396
16:42:48|0.22379
16:42:50|0.22378
16:42:51|0.22378
16:42:51|0.22378
16:42:53|0.22378
16:42:54|0.22378
16:42:55|0.22377
16:42:55|0.22354
16:42:57|0.22354
16:42:57|0.22377
16:42:59|0.22355
16:43:00|0.22353
16:43:00|0.22354
16:43:02|0.22351
16:43:03|0.22351
16:43:04|0.22351
16:43:05|0.22352
16:43:06|0.22351
16:43:07|0.22351
16:43:08|0.22351
16:43:09|0.22355
16:43:10|0.22351
16:43:11|0.22351
16:43:12|0.22351
16:43:13|0.22351
16:43:13|0.22351
16:43:15|0.22351
16:43:17|0.22351
16:43:18|0.22351
16:43:18|0.22323
16:43:20|0.22315
16:43:22|0.22289
16:43:22|0.22271
16:43:23|0.22271
16:43:24|0.22262
16:43:25|0.22256
16:43:26|0.2225
16:43:27|0.2225
16:43:29|0.22222
16:43:31|0.222
16:43:31|0.22194
16:43:32|0.2218
16:43:33|0.2218
16:43:34|0.22173
16:43:35|0.22139
16:43:36|0.22156
16:43:37|0.22144
16:43:38|0.22152
16:43:39|0.22152
16:43:40|0.22152
16:43:41|0.22108
16:43:42|0.22108
16:43:43|0.22108
16:43:44|0.22108
16:43:45|0.22108
16:43:46|0.2206
16:43:47|0.22103
16:43:49|0.22068
16:43:50|0.22048
16:43:51|0.22067
16:43:52|0.22127
16:43:53|0.2214
16:43:54|0.22191
16:43:54|0.22178
16:43:56|0.22103
16:43:57|0.22103
16:43:58|0.22103
16:43:59|0.22103
16:43:59|0.22181
16:44:01|0.22187
16:44:02|0.222
16:44:03|0.222
16:44:04|0.222
16:44:05|0.22203
16:44:05|0.222
16:44:06|0.222
16:44:07|0.22175
16:44:09|0.22175
16:44:09|0.22188
16:44:11|0.222
16:44:12|0.222
16:44:13|0.22199
16:44:14|0.22199
16:44:14|0.22181
16:44:15|0.22181
16:44:18|0.22181
16:44:18|0.22181
16:44:19|0.22181
16:44:21|0.22181
16:44:23|0.22181
16:44:23|0.22181
16:44:25|0.22181
16:44:26|0.22181
16:44:27|0.22181
16:44:28|0.22181
16:44:28|0.22185
16:44:30|0.22187
16:44:31|0.22187
16:44:32|0.22187
16:44:33|0.22187
16:44:33|0.22189
16:44:35|0.22189
16:44:36|0.22189
16:44:37|0.22189
16:44:38|0.22189
16:44:39|0.22189
16:44:40|0.22189
16:44:41|0.22224
16:44:42|0.22208
16:44:43|0.22208
16:44:44|0.22208
16:44:44|0.22208
16:44:46|0.22208
16:44:47|0.22208
16:44:47|0.22209
16:44:49|0.22209
16:44:49|0.22291
16:44:51|0.22307
16:44:52|0.22307
16:44:52|0.22232
16:44:54|0.22232
16:44:55|0.22276
16:44:56|0.22279
16:44:57|0.22249
16:44:58|0.22249
16:44:59|0.22249
16:45:00|0.22249
16:45:01|0.22277
16:45:01|0.22277
16:45:03|0.22253
16:45:03|0.22251
16:45:05|0.22251
16:45:06|0.22251
16:45:07|0.22251
16:45:08|0.22251
16:45:08|0.22266
16:45:10|0.22324
16:45:11|0.22348
16:45:12|0.22351
16:45:13|0.22351
16:45:14|0.22351
16:45:15|0.22362
16:45:16|0.22418
16:45:17|0.22389
16:45:19|0.22412
16:45:20|0.22382
16:45:21|0.22381
16:45:22|0.22381
16:45:23|0.22381
16:45:24|0.22419
16:45:25|0.22409
16:45:26|0.2237
16:45:26|0.22411
16:45:28|0.22411
16:45:29|0.22388
16:45:30|0.22399
16:45:30|0.22355
16:45:33|0.22326
16:45:33|0.22326
16:45:34|0.22327
16:45:35|0.22326
16:45:36|0.22327
16:45:38|0.22341
16:45:39|0.22335
16:45:40|0.22325
16:45:40|0.22325
16:45:42|0.22343
16:45:42|0.22343
16:45:44|0.22343
16:45:45|0.22355
16:45:46|0.22355
16:45:46|0.22355
16:45:48|0.22355
16:45:49|0.22355
16:45:50|0.22355
16:45:51|0.22355
16:45:52|0.22366
16:45:53|0.22372
16:45:54|0.22372
16:45:55|0.22372
16:45:55|0.22372
16:45:57|0.2238
16:45:58|0.2238
16:45:59|0.2238
16:45:59|0.2238
16:46:00|0.22369
16:46:01|0.2236
16:46:02|0.2236
16:46:04|0.22374
16:46:04|0.22372
16:46:06|0.2238
16:46:07|0.22356
16:46:08|0.22372
16:46:09|0.22384
16:46:10|0.22384
16:46:11|0.2236
16:46:12|0.2236
16:46:13|0.22365
16:46:14|0.22361
16:46:15|0.22361
16:46:16|0.22361
16:46:17|0.22361
16:46:18|0.2239
16:46:20|0.22362
16:46:21|0.2236
16:46:23|0.2236
16:46:23|0.2236
16:46:25|0.22399
16:46:26|0.22373
16:46:27|0.2236
16:46:28|0.2236
16:46:30|0.22368
16:46:30|0.22368
16:46:32|0.22368
16:46:33|0.22367
16:46:33|0.2236
16:46:35|0.2236
16:46:36|0.22361
16:46:37|0.2236
16:46:38|0.2236
16:46:38|0.22346
16:46:40|0.22328
16:46:40|0.22351
16:46:42|0.22351
16:46:42|0.2236
16:46:44|0.22351
16:46:44|0.22351
16:46:45|0.22367
16:46:46|0.22367
16:46:47|0.22353
16:46:49|0.22353
16:46:50|0.22353
16:46:50|0.22353
16:46:52|0.22353
16:46:52|0.22379
16:46:54|0.2238
16:46:54|0.22379
16:46:56|0.22379
16:46:57|0.22379
16:46:57|0.22357
16:46:58|0.22357
16:46:59|0.22357
16:47:00|0.22357
16:47:02|0.22351
16:47:03|0.22319
16:47:03|0.22289
16:47:04|0.22292
16:47:05|0.22305
16:47:07|0.22289
16:47:08|0.22289
16:47:09|0.22289
16:47:09|0.22289
16:47:11|0.22289
16:47:11|0.22289
16:47:12|0.22289
16:47:13|0.22289
16:47:14|0.22289
16:47:15|0.22289
16:47:16|0.22289
16:47:17|0.22289
16:47:18|0.2228
16:47:20|0.2228
16:47:22|0.22314
16:47:23|0.22314
16:47:24|0.22303
16:47:26|0.22303
16:47:26|0.223
16:47:28|0.223
16:47:29|0.22273
16:47:30|0.22273
16:47:31|0.2228
16:47:31|0.22275
16:47:33|0.22275
16:47:34|0.22275
16:47:34|0.22269
16:47:36|0.22269
16:47:36|0.22275
16:47:38|0.22269
16:47:39|0.22268
16:47:40|0.2227
16:47:41|0.2227
16:47:42|0.22245
16:47:43|0.2225
16:47:44|0.22237
16:47:45|0.22237
16:47:46|0.22226
16:47:47|0.22226
16:47:48|0.22222
16:47:49|0.222
16:47:50|0.22201
16:47:51|0.22222
16:47:52|0.222
16:47:53|0.22218
16:47:54|0.222
16:47:55|0.222
16:47:56|0.22173
16:47:57|0.2217
16:47:58|0.22178
16:47:59|0.22143
16:48:00|0.22143
16:48:01|0.22173
16:48:02|0.22173
16:48:03|0.22146
16:48:04|0.22147
16:48:06|0.22147
16:48:06|0.22147
16:48:07|0.22081
16:48:08|0.22101
16:48:09|0.22101
16:48:10|0.22101
16:48:11|0.22092
16:48:13|0.22092
16:48:13|0.22092
16:48:14|0.22092
16:48:16|0.22092
16:48:17|0.22141
16:48:18|0.22122
16:48:19|0.22122
16:48:19|0.22124
16:48:21|0.22065
16:48:23|0.22061
16:48:24|0.22074
16:48:26|0.2206
16:48:26|0.2206
16:48:28|0.22059
16:48:29|0.2206
16:48:30|0.22057
16:48:31|0.22057
16:48:32|0.22033
16:48:33|0.22033
16:48:34|0.22033
16:48:35|0.22033
16:48:36|0.22033
16:48:37|0.22036
16:48:38|0.22036
16:48:39|0.22061
16:48:40|0.22061
16:48:41|0.22061
16:48:42|0.22061
16:48:43|0.2204
16:48:44|0.2204
16:48:45|0.2204
16:48:46|0.2204
16:48:47|0.2204
16:48:48|0.2205
16:48:49|0.22024
16:48:50|0.22024
16:48:51|0.22024
16:48:52|0.22023
16:48:53|0.22023
16:48:54|0.22023
16:48:55|0.22023
16:48:56|0.22065
16:48:57|0.22065
16:48:58|0.22064
16:48:59|0.22039
16:49:00|0.22039
16:49:01|0.22039
16:49:02|0.22005
16:49:03|0.22005
16:49:04|0.22005
16:49:05|0.22005
16:49:06|0.22
16:49:07|0.22
16:49:08|0.22
16:49:09|0.22
16:49:10|0.22
16:49:11|0.22
16:49:12|0.22
16:49:13|0.22004
16:49:14|0.22001
16:49:15|0.22005
16:49:16|0.22001
16:49:17|0.22012
16:49:18|0.22
16:49:19|0.22
16:49:20|0.22012
16:49:21|0.22013
16:49:23|0.22015
16:49:24|0.22079
16:49:26|0.22079
16:49:27|0.22079
16:49:28|0.22018
16:49:29|0.22018
16:49:30|0.22056
16:49:32|0.22061
16:49:33|0.22064
16:49:34|0.22066
16:49:35|0.22066
16:49:36|0.22066
16:49:37|0.22061
16:49:38|0.22061
16:49:39|0.22061
16:49:40|0.22064
16:49:41|0.22027
16:49:42|0.22027
16:49:43|0.22027
16:49:44|0.22027
16:49:46|0.22013
16:49:46|0.22013
16:49:47|0.22013
16:49:48|0.22013
16:49:49|0.22013
16:49:51|0.22
16:49:52|0.22
16:49:52|0.22001
16:49:54|0.22001
16:49:54|0.21998
16:49:56|0.21998
16:49:56|0.22015
16:49:58|0.22014
16:49:59|0.22014
16:50:00|0.22014
16:50:02|0.22014
16:50:02|0.22014
16:50:04|0.22014
16:50:04|0.22014
16:50:06|0.22014
16:50:07|0.22014
16:50:08|0.22014
16:50:09|0.22015
16:50:10|0.22015
16:50:11|0.22015
16:50:12|0.22019
16:50:13|0.22032
16:50:14|0.22032
16:50:15|0.22032
16:50:16|0.22037
16:50:17|0.22037
16:50:18|0.2203
16:50:19|0.22036
16:50:20|0.22036
16:50:21|0.2203
16:50:22|0.2203
16:50:24|0.2202
16:50:25|0.22
16:50:26|0.22001
16:50:28|0.22001
16:50:29|0.22
16:50:31|0.22011
16:50:32|0.22011
16:50:33|0.22
16:50:34|0.22
16:50:35|0.22
16:50:36|0.21949
16:50:37|0.21935
16:50:38|0.21968
16:50:40|0.2197
16:50:40|0.2197
16:50:41|0.21936
16:50:43|0.21952
16:50:44|0.21952
16:50:45|0.21921
16:50:46|0.21921
16:50:47|0.21926
16:50:48|0.21952
16:50:49|0.21952
16:50:50|0.2199
16:50:51|0.2199
16:50:53|0.21958
16:50:54|0.21958
16:50:55|0.21958
16:50:56|0.21958
16:50:57|0.21958
16:50:58|0.21958
16:50:58|0.21958
16:50:59|0.21958
16:51:00|0.21945
16:51:02|0.21945
16:51:02|0.21945
16:51:03|0.21945
16:51:05|0.21968
16:51:05|0.21968
16:51:06|0.21968
16:51:08|0.21968
16:51:09|0.21968
16:51:10|0.21968
16:51:10|0.21985
16:51:12|0.21957
16:51:12|0.21957
16:51:14|0.21957
16:51:14|0.21971
16:51:15|0.22
16:51:16|0.21999
16:51:18|0.21983
16:51:18|0.21982
16:51:20|0.21982
16:51:20|0.21999
16:51:21|0.22001
16:51:22|0.21964
16:51:24|0.21976
16:51:25|0.21972
16:51:26|0.21995
16:51:27|0.21999
16:51:28|0.21999
16:51:29|0.22047
16:51:31|0.22011
16:51:32|0.22031
16:51:33|0.22004
16:51:34|0.22004
16:51:35|0.21986
16:51:37|0.2202
16:51:38|0.2202
16:51:39|0.22028
16:51:40|0.21992
16:51:40|0.21989
16:51:41|0.21993
16:51:43|0.21968
16:51:44|0.21997
16:51:45|0.21996
16:51:46|0.21998
16:51:46|0.21985
16:51:48|0.21985
16:51:49|0.21979
16:51:50|0.21979
16:51:51|0.21979
16:51:52|0.21979
16:51:53|0.21979
16:51:53|0.21979
16:51:55|0.21981
16:51:55|0.21981
16:51:57|0.22
16:51:58|0.22
16:51:59|0.22
16:52:00|0.2198
16:52:01|0.21979
16:52:02|0.21979
16:52:03|0.21979
16:52:04|0.21979
16:52:05|0.21979
16:52:06|0.21979
16:52:07|0.21979
16:52:08|0.2198
16:52:09|0.21966
16:52:11|0.21979
16:52:11|0.21979
16:52:12|0.21979
16:52:13|0.21979
16:52:14|0.21979
16:52:15|0.21979
16:52:16|0.21979
16:52:17|0.21979
16:52:19|0.21979
16:52:19|0.21979
16:52:20|0.21979
16:52:21|0.21978
16:52:23|0.21979
16:52:24|0.21968
16:52:25|0.21978
16:52:26|0.22015
16:52:28|0.22034
16:52:29|0.22034
16:52:29|0.22034
16:52:30|0.22063
16:52:32|0.22017
16:52:33|0.22017
16:52:33|0.22017
16:52:34|0.22031
16:52:36|0.2206
16:52:36|0.22034
16:52:38|0.22034
16:52:39|0.22034
16:52:39|0.22035
16:52:41|0.22035
16:52:42|0.22035
16:52:42|0.22051
16:52:44|0.22063
16:52:45|0.22074
16:52:46|0.22074
16:52:47|0.22074
16:52:48|0.22081
16:52:48|0.22083
16:52:50|0.22083
16:52:50|0.22093
16:52:51|0.22106
16:52:53|0.22089
16:52:54|0.22156
16:52:55|0.22177
16:52:56|0.22158
16:52:57|0.22158
16:52:58|0.22158
16:52:59|0.22158
16:53:00|0.22159
16:53:01|0.22159
16:53:02|0.22159
16:53:03|0.22171
16:53:04|0.22171
16:53:05|0.22142
16:53:06|0.22142
16:53:07|0.22109
16:53:08|0.22111
16:53:09|0.22111
16:53:10|0.22111
16:53:11|0.22111
16:53:12|0.22125
16:53:13|0.22125
16:53:14|0.22125
16:53:15|0.22093
16:53:16|0.221
16:53:17|0.22127
16:53:18|0.22127
16:53:19|0.22114
16:53:20|0.22114
16:53:21|0.22114
16:53:22|0.22114
16:53:23|0.22114
16:53:24|0.22114
16:53:25|0.22114
16:53:27|0.22121
16:53:28|0.22119
16:53:29|0.22083
16:53:30|0.22078
16:53:31|0.22078
16:53:32|0.22078
16:53:33|0.22082
16:53:34|0.22076
16:53:36|0.22077
16:53:37|0.22052
16:53:38|0.22052
16:53:39|0.22052
16:53:40|0.22052
16:53:41|0.22052
16:53:42|0.22052
16:53:43|0.22072
16:53:44|0.22091
16:53:45|0.22049
16:53:47|0.22078
16:53:48|0.22078
16:53:48|0.22078
16:53:49|0.22055
16:53:51|0.22078
16:53:52|0.22078
16:53:53|0.22088
16:53:53|0.22087
16:53:55|0.22087
16:53:55|0.22087
16:53:56|0.22087
16:53:58|0.22096
16:53:58|0.22096
16:53:59|0.221
16:54:00|0.22079
16:54:02|0.22069
16:54:02|0.22069
16:54:03|0.22087
16:54:04|0.22087
16:54:06|0.22062
16:54:07|0.2206
16:54:08|0.2206
16:54:08|0.2206
16:54:09|0.2206
16:54:11|0.22076
16:54:12|0.22076
16:54:13|0.22076
16:54:13|0.22113
16:54:14|0.22113
16:54:15|0.22113
16:54:16|0.22113
16:54:17|0.22095
16:54:18|0.22095
16:54:20|0.22111
16:54:20|0.22111
16:54:21|0.22103
16:54:22|0.22103
16:54:23|0.22103
16:54:24|0.22117
16:54:25|0.22101
16:54:27|0.221
16:54:29|0.22103
16:54:30|0.22103
16:54:31|0.22035
16:54:32|0.22035
16:54:32|0.22059
16:54:34|0.22059
16:54:35|0.22059
16:54:36|0.22103
16:54:37|0.22103
16:54:38|0.221
16:54:39|0.221
16:54:40|0.22094
16:54:41|0.22094
16:54:42|0.22094
16:54:43|0.2209
16:54:44|0.2209
16:54:45|0.221
16:54:46|0.22127
16:54:47|0.22126
16:54:48|0.22126
16:54:49|0.22126
16:54:50|0.22126
16:54:51|0.22112
16:54:52|0.22112
16:54:53|0.2211
16:54:54|0.22108
16:54:55|0.22108
16:54:56|0.22108
16:54:57|0.22108
16:54:58|0.22083
16:54:59|0.2213
16:55:00|0.22093
16:55:02|0.22068
16:55:02|0.22069
16:55:03|0.22069
16:55:04|0.22069
16:55:05|0.22069
16:55:06|0.22069
16:55:07|0.22069
16:55:08|0.22069
16:55:09|0.2206
16:55:11|0.2206
16:55:11|0.2206
16:55:12|0.2206
16:55:14|0.22063
16:55:14|0.22063
16:55:16|0.22063
16:55:16|0.22063
16:55:17|0.22063
16:55:19|0.22063
16:55:19|0.22063
16:55:20|0.22063
16:55:21|0.22063
16:55:22|0.22063
16:55:23|0.22063
16:55:24|0.2206
16:55:25|0.2206
16:55:26|0.22052
16:55:28|0.22043
16:55:29|0.22043
16:55:30|0.22043
16:55:32|0.22043
16:55:33|0.22044
16:55:34|0.22044
16:55:35|0.22044
16:55:36|0.22024
16:55:37|0.2204
16:55:38|0.2204
16:55:39|0.22015
16:55:40|0.22015
16:55:41|0.22015
16:55:42|0.22016
16:55:43|0.22016
16:55:44|0.22016
16:55:45|0.22016
16:55:46|0.22036
16:55:47|0.22027
16:55:48|0.22027
16:55:49|0.2206
16:55:50|0.2206
16:55:51|0.2206
16:55:52|0.2206
16:55:53|0.22071
16:55:54|0.22062
16:55:55|0.22062
16:55:56|0.22049
16:55:57|0.22049
16:55:58|0.22095
16:55:59|0.22095
16:56:00|0.22095
16:56:01|0.22095
16:56:02|0.22095
16:56:03|0.22095
16:56:04|0.22095
16:56:05|0.22095
16:56:06|0.22095
16:56:07|0.22095
16:56:08|0.2209
16:56:09|0.22089
16:56:10|0.22062
16:56:11|0.22062
16:56:12|0.22062
16:56:13|0.22062
16:56:14|0.22064
16:56:15|0.22064
16:56:16|0.22064
16:56:17|0.22064
16:56:18|0.22064
16:56:19|0.22064
16:56:20|0.22064
16:56:21|0.22064
16:56:22|0.22064
16:56:23|0.22048
16:56:24|0.22027
16:56:25|0.22028
16:56:26|0.22028
16:56:27|0.22028
16:56:28|0.22016
16:56:30|0.22015
16:56:30|0.22015
16:56:31|0.22011
16:56:33|0.22013
16:56:33|0.22013
16:56:35|0.22013
16:56:36|0.22013
16:56:37|0.22017
16:56:39|0.22033
16:56:39|0.22022
16:56:41|0.22022
16:56:41|0.22052
16:56:43|0.22022
16:56:44|0.22031
16:56:45|0.22033
16:56:45|0.22028
16:56:47|0.22
16:56:47|0.22
16:56:48|0.22
16:56:50|0.22024
16:56:50|0.22024
16:56:51|0.22024
16:56:52|0.22071
16:56:54|0.22071
16:56:54|0.22071
16:56:56|0.22071
16:56:56|0.22071
16:56:58|0.22071
16:56:59|0.22051
16:57:00|0.22051
16:57:01|0.22051
16:57:02|0.22051
16:57:03|0.22051
16:57:05|0.22051
16:57:06|0.22051
16:57:06|0.22071
16:57:07|0.22071
16:57:08|0.22071
16:57:09|0.22071
16:57:10|0.22071
16:57:12|0.22052
16:57:12|0.22052
16:57:14|0.22072
16:57:14|0.22072
16:57:15|0.22072
16:57:16|0.22063
16:57:17|0.22063
16:57:19|0.22063
16:57:19|0.22054
16:57:20|0.22054
16:57:21|0.22054
16:57:22|0.22054
16:57:23|0.22041
16:57:24|0.22042
16:57:25|0.22042
16:57:27|0.22054
16:57:27|0.22037
16:57:28|0.22054
16:57:30|0.22054
16:57:31|0.22046
16:57:33|0.22046
16:57:33|0.22046
16:57:34|0.22046
16:57:36|0.22012
16:57:36|0.22014
16:57:38|0.22014
16:57:38|0.22014
16:57:39|0.22003
16:57:41|0.22003
16:57:42|0.22009
16:57:43|0.22009
16:57:43|0.22009
16:57:45|0.22009
16:57:46|0.22009
16:57:47|0.22009
16:57:48|0.22009
16:57:49|0.2202
16:57:50|0.22018
16:57:51|0.22018
16:57:51|0.22018
16:57:52|0.22018
16:57:53|0.22019
16:57:55|0.22019
16:57:56|0.22019
16:57:57|0.22019
16:57:58|0.22019
16:57:59|0.22019
16:57:59|0.22019
16:58:00|0.22029
16:58:02|0.22018
16:58:03|0.22018
16:58:03|0.22018
16:58:05|0.22019
16:58:05|0.22029
16:58:07|0.22029
16:58:08|0.22031
16:58:08|0.22031
16:58:10|0.22031
16:58:10|0.22031
16:58:11|0.22031
16:58:13|0.22031
16:58:14|0.22031
16:58:15|0.22031
16:58:16|0.22045
16:58:17|0.22031
16:58:18|0.22031
16:58:19|0.22031
16:58:20|0.22031
16:58:21|0.2203
16:58:22|0.2203
16:58:23|0.2203
16:58:24|0.22054
16:58:25|0.22051
16:58:26|0.22052
16:58:27|0.22052
16:58:28|0.2205
16:58:29|0.2203
16:58:30|0.22032
16:58:32|0.2203
16:58:33|0.2203
16:58:33|0.22029
16:58:35|0.22029
16:58:36|0.22002
16:58:37|0.22002
16:58:37|0.22013
16:58:39|0.22013
16:58:40|0.21986
16:58:41|0.22
16:58:42|0.22
16:58:43|0.22
16:58:45|0.22
16:58:46|0.22
16:58:46|0.21996
16:58:47|0.21987
16:58:49|0.21986
16:58:50|0.21986
16:58:51|0.21986
16:58:51|0.21986
16:58:53|0.21987
16:58:54|0.21987
16:58:55|0.21986
16:58:56|0.21972
16:58:57|0.21983
16:58:58|0.21983
16:58:59|0.21986
16:59:00|0.21986
16:59:01|0.21986
16:59:02|0.21986
16:59:03|0.21986
16:59:04|0.21986
16:59:05|0.21969
16:59:06|0.21967
16:59:07|0.21974
16:59:09|0.21967
16:59:10|0.21966
16:59:11|0.2196
16:59:11|0.21955
16:59:12|0.21967
16:59:13|0.21967
16:59:15|0.21986
16:59:16|0.21986
16:59:17|0.21986
16:59:18|0.21986
16:59:19|0.22045
16:59:20|0.22014
16:59:21|0.22014
16:59:22|0.22014
16:59:23|0.22014
16:59:24|0.22014
16:59:25|0.22014
16:59:26|0.22017
16:59:27|0.22017
16:59:28|0.22036
16:59:29|0.22044
16:59:30|0.22044
16:59:31|0.22044
16:59:32|0.22046
16:59:34|0.2208
16:59:35|0.22079
16:59:36|0.221
16:59:37|0.22108
16:59:38|0.22118
16:59:39|0.22118
16:59:40|0.22116
16:59:41|0.22116
16:59:42|0.22198
16:59:43|0.22201
16:59:44|0.22201
16:59:45|0.22201
16:59:46|0.22201
16:59:47|0.22201
16:59:48|0.22187
16:59:50|0.22187
16:59:50|0.22187
16:59:51|0.22199
16:59:53|0.22199
16:59:53|0.22199
16:59:55|0.2221
16:59:55|0.22188
16:59:56|0.22168
16:59:57|0.22168
16:59:58|0.22155
16:59:59|0.22155
17:00:00|0.22155
17:00:02|0.22151
17:00:02|0.22151
17:00:03|0.22151
17:00:04|0.22151
17:00:05|0.22151
17:00:06|0.22151
17:00:08|0.22109
17:00:09|0.2211
17:00:10|0.2211
17:00:10|0.22117
17:00:12|0.22117
17:00:13|0.22122
17:00:13|0.22122
17:00:14|0.22112
17:00:16|0.22112
17:00:16|0.22112
17:00:17|0.22112
17:00:19|0.22112
17:00:19|0.22112
17:00:20|0.22112
17:00:21|0.22112
17:00:22|0.22112
17:00:23|0.22186
17:00:24|0.2219
17:00:26|0.22196
17:00:26|0.2218
17:00:27|0.22182
17:00:28|0.22182
17:00:29|0.22188
17:00:31|0.22188
17:00:31|0.22199
17:00:33|0.2221
17:00:35|0.2221
17:00:36|0.2221
17:00:37|0.22211
17:00:39|0.22218
17:00:39|0.22218
17:00:41|0.22197
17:00:42|0.22197
17:00:43|0.22197
17:00:45|0.22197
17:00:45|0.22197
17:00:47|0.222
17:00:47|0.22215
17:00:48|0.22177
17:00:50|0.22177
17:00:50|0.22177
17:00:51|0.22211
17:00:52|0.22177
17:00:53|0.22173
17:00:54|0.22173
17:00:55|0.22173
17:00:56|0.22173
17:00:58|0.22122
17:00:59|0.2211
17:00:59|0.22101
17:01:01|0.22101
17:01:02|0.22082
17:01:03|0.22082
17:01:03|0.22083
17:01:04|0.22083
17:01:06|0.22048
17:01:06|0.22037
17:01:07|0.22037
17:01:09|0.22037
17:01:10|0.22037
17:01:11|0.22048
17:01:11|0.22078
17:01:12|0.2204
17:01:14|0.22082
17:01:14|0.22082
17:01:15|0.22082
17:01:16|0.22082
17:01:17|0.2207
17:01:18|0.2207
17:01:19|0.22065
17:01:20|0.22048
17:01:21|0.22048
17:01:22|0.22041
17:01:24|0.22041
17:01:24|0.22048
17:01:25|0.22044
17:01:27|0.22044
17:01:28|0.22039
17:01:28|0.22039
17:01:29|0.22039
17:01:31|0.22039
17:01:31|0.22023
17:01:32|0.22022
17:01:34|0.22022
17:01:36|0.22045
17:01:37|0.22045
17:01:39|0.22041
17:01:39|0.22041
17:01:40|0.22029
17:01:41|0.22044
17:01:42|0.22026
17:01:43|0.22026
17:01:44|0.22008
17:01:45|0.22007
17:01:46|0.22005
17:01:47|0.22005
17:01:48|0.22005
17:01:49|0.22026
17:01:50|0.22026
17:01:51|0.22014
17:01:52|0.22026
17:01:53|0.22026
17:01:54|0.22026
17:01:55|0.22026
17:01:56|0.22026
17:01:57|0.22027
17:01:58|0.22024
17:01:59|0.22017
17:02:00|0.22017
17:02:01|0.22017
17:02:02|0.22017
17:02:04|0.22017
17:02:04|0.22017
17:02:05|0.22017
17:02:06|0.22024
17:02:07|0.22014
17:02:08|0.22023
17:02:09|0.22024
17:02:10|0.22023
17:02:11|0.22024
17:02:12|0.22025
17:02:14|0.22025
17:02:15|0.22025
17:02:15|0.22061
17:02:17|0.22061
17:02:17|0.22061
17:02:18|0.22072
17:02:20|0.22072
17:02:21|0.22072
17:02:22|0.22072
17:02:23|0.22072
17:02:24|0.22072
17:02:25|0.22072
17:02:26|0.22072
17:02:27|0.22072
17:02:28|0.22072
17:02:29|0.22069
17:02:30|0.2205
17:02:31|0.22071
17:02:32|0.22071
17:02:33|0.22071
17:02:34|0.22071
17:02:36|0.22046
17:02:36|0.22046
17:02:37|0.22046
17:02:39|0.22071
17:02:40|0.22049
17:02:41|0.22049
17:02:43|0.22049
17:02:44|0.22049
17:02:45|0.22049
17:02:46|0.22046
17:02:47|0.22046
17:02:48|0.2204
17:02:49|0.2204
17:02:50|0.22068
17:02:51|0.22068
17:02:52|0.22068
17:02:53|0.22068
17:02:54|0.22046
17:02:55|0.22046
17:02:56|0.22046
17:02:57|0.22046
17:02:58|0.22046
17:02:59|0.2204
17:03:00|0.2204
17:03:01|0.2204
17:03:02|0.22045
17:03:03|0.22053
17:03:04|0.22053
17:03:06|0.22046
17:03:06|0.22046
17:03:07|0.22046
17:03:08|0.22046
17:03:09|0.2204
17:03:10|0.22028
17:03:11|0.22055
17:03:12|0.22055
17:03:13|0.22046
17:03:14|0.22046
17:03:15|0.22046
17:03:16|0.22069
17:03:17|0.2208
17:03:18|0.2208
17:03:20|0.22114
17:03:20|0.22124
17:03:21|0.22107
17:03:23|0.22115
17:03:24|0.22116
17:03:25|0.22116
17:03:26|0.22111
17:03:27|0.22116
17:03:28|0.22116
17:03:29|0.22116
17:03:30|0.22116
17:03:31|0.22097
17:03:32|0.22097
17:03:33|0.22083
17:03:34|0.22098
17:03:35|0.22098
17:03:37|0.22116
17:03:38|0.22116
17:03:39|0.22076
17:03:41|0.22076
17:03:42|0.22076
17:03:43|0.22076
17:03:44|0.22076
17:03:46|0.22076
17:03:46|0.22076
17:03:47|0.22089
17:03:49|0.22089
17:03:49|0.22089
17:03:51|0.22096
17:03:51|0.22096
17:03:52|0.22076
17:03:54|0.22093
17:03:54|0.22095
17:03:56|0.22095
17:03:57|0.22095
17:03:58|0.22095
17:03:59|0.22095
17:04:00|0.22095
17:04:00|0.22089
17:04:01|0.22071
17:04:03|0.22071
17:04:03|0.2207
17:04:04|0.2207
17:04:05|0.2207
17:04:07|0.2207
17:04:07|0.2207
17:04:09|0.22056
17:04:09|0.22075
17:04:11|0.22075
17:04:12|0.22072
17:04:13|0.22052
17:04:13|0.22052
17:04:14|0.22052
17:04:15|0.22052
17:04:17|0.22059
17:04:18|0.22059
17:04:18|0.22059
17:04:19|0.22059
17:04:20|0.22059
17:04:21|0.22059
17:04:22|0.22059
17:04:23|0.22059
17:04:24|0.22059
17:04:25|0.22059
17:04:26|0.22059
17:04:28|0.22076
17:04:29|0.22115
17:04:30|0.22115
17:04:31|0.22115
17:04:31|0.22115
17:04:32|0.22115
17:04:33|0.22115
17:04:35|0.22115
17:04:36|0.22115
17:04:36|0.22115
17:04:38|0.22115
17:04:39|0.22115
17:04:41|0.22115
17:04:42|0.22109
17:04:43|0.22109
17:04:44|0.22109
17:04:46|0.22109
17:04:47|0.22109
17:04:48|0.22105
17:04:49|0.22104
17:04:50|0.22104
17:04:51|0.22104
17:04:52|0.22076
17:04:53|0.22076
17:04:54|0.22102
17:04:55|0.22067
17:04:57|0.22067
17:04:58|0.22067
17:04:58|0.22067
17:04:59|0.22067
17:05:01|0.22067
17:05:02|0.22067
17:05:03|0.22067
17:05:04|0.22067
17:05:05|0.22067
17:05:06|0.22067
17:05:06|0.22096
17:05:07|0.22096
17:05:09|0.22073
17:05:10|0.22073
17:05:11|0.22073
17:05:11|0.22073
17:05:13|0.22073
17:05:13|0.22096
17:05:15|0.22073
17:05:15|0.22073
17:05:16|0.22073
17:05:17|0.22098
17:05:18|0.22122
17:05:19|0.22122
17:05:21|0.22111
17:05:21|0.22111
17:05:22|0.22111
17:05:23|0.22111
17:05:24|0.22112
17:05:26|0.22112
17:05:27|0.22131
17:05:27|0.22131
17:05:28|0.22111
17:05:29|0.22111
17:05:30|0.22111
17:05:31|0.22111
17:05:33|0.22099
17:05:33|0.22099
17:05:34|0.22099
17:05:35|0.22099
17:05:37|0.22099
17:05:38|0.22108
17:05:39|0.22108
17:05:40|0.22108
17:05:42|0.22108
17:05:43|0.22108
17:05:43|0.22108
17:05:45|0.22108
17:05:46|0.22108
17:05:48|0.2209
17:05:49|0.22107
17:05:49|0.22107
17:05:51|0.22107
17:05:51|0.22108
17:05:52|0.22108
17:05:54|0.22108
17:05:55|0.2213
17:05:55|0.22122
17:05:56|0.22122
17:05:58|0.22115
17:05:58|0.22115
17:06:00|0.22115
17:06:00|0.22107
17:06:01|0.22107
17:06:03|0.22107
17:06:03|0.22107
17:06:04|0.22107
17:06:05|0.22107
17:06:07|0.22107
17:06:08|0.22107
17:06:09|0.22107
17:06:09|0.22131
17:06:10|0.22131
17:06:11|0.22107
17:06:12|0.22107
17:06:14|0.22107
17:06:14|0.22101
17:06:15|0.22101
17:06:17|0.22101
17:06:18|0.22101
17:06:19|0.22101
17:06:20|0.22101
17:06:20|0.22112
17:06:22|0.22102
17:06:23|0.22102
17:06:23|0.22102
17:06:25|0.22102
17:06:25|0.22102
17:06:26|0.22102
17:06:27|0.22102
17:06:28|0.22102
17:06:30|0.22102
17:06:31|0.22102
17:06:32|0.22076
17:06:33|0.2209
17:06:34|0.2209
17:06:35|0.22074
17:06:36|0.22074
17:06:37|0.22074
17:06:39|0.22073
17:06:41|0.22109
17:06:42|0.22084
17:06:43|0.22084
17:06:43|0.22084
17:06:44|0.22082
17:06:46|0.22082
17:06:46|0.22082
17:06:48|0.22082
17:06:49|0.22082
17:06:50|0.2211
17:06:51|0.221
17:06:52|0.221
17:06:53|0.221
17:06:55|0.22112
17:06:56|0.22112
17:06:57|0.22112
17:06:58|0.22112
17:06:59|0.22112
17:06:59|0.22114
17:07:01|0.22114
17:07:02|0.22114
17:07:03|0.22114
17:07:04|0.22114
17:07:05|0.22114
17:07:06|0.22114
17:07:07|0.22115
17:07:08|0.22134
17:07:09|0.2215
17:07:10|0.2215
17:07:11|0.22149
17:07:12|0.22149
17:07:13|0.22149
17:07:14|0.2214
17:07:15|0.2214
17:07:16|0.2214
17:07:17|0.2215
17:07:18|0.2215
17:07:19|0.2216
17:07:20|0.22141
17:07:21|0.22141
17:07:22|0.2216
17:07:23|0.22159
17:07:24|0.2216
17:07:25|0.2216
17:07:26|0.2216
17:07:27|0.22151
17:07:28|0.2216
17:07:29|0.2216
17:07:30|0.22158
17:07:31|0.22134
17:07:32|0.22134
17:07:33|0.22134
17:07:34|0.22134
17:07:35|0.22134
17:07:36|0.22154
17:07:37|0.22154
17:07:38|0.22158
17:07:39|0.22159
17:07:41|0.22146
17:07:42|0.2211
17:07:43|0.22104
17:07:44|0.22104
17:07:45|0.22104
17:07:46|0.22104
17:07:48|0.22152
17:07:48|0.22152
17:07:50|0.2216
17:07:51|0.2216
17:07:52|0.2216
17:07:53|0.22206
17:07:54|0.2221
17:07:55|0.22211
17:07:56|0.22211
17:07:57|0.22164
17:07:58|0.22211
17:07:59|0.22173
17:08:00|0.22173
17:08:01|0.22216
17:08:02|0.22218
17:08:03|0.22225
17:08:04|0.22226
17:08:05|0.22227
17:08:07|0.22227
17:08:08|0.22227
17:08:08|0.22176
17:08:09|0.22116
17:08:11|0.22165
17:08:11|0.2218
17:08:13|0.22227
17:08:14|0.22227
17:08:15|0.22203
17:08:16|0.22203
17:08:16|0.22197
17:08:18|0.22191
17:08:18|0.222
17:08:20|0.222
17:08:21|0.222
17:08:22|0.222
17:08:22|0.222
17:08:24|0.22169
17:08:25|0.22169
17:08:25|0.22169
17:08:26|0.22197
17:08:27|0.22197
17:08:28|0.22181
17:08:29|0.22182
17:08:30|0.22182
17:08:31|0.22199
17:08:32|0.22199
17:08:33|0.222
17:08:35|0.22203
17:08:35|0.22203
17:08:36|0.22198
17:08:37|0.22185
17:08:38|0.22185
17:08:40|0.22185
17:08:41|0.22201
17:08:43|0.22202
17:08:44|0.22202
17:08:45|0.22202
17:08:46|0.22202
17:08:47|0.22203
17:08:47|0.22202
17:08:49|0.22202
17:08:50|0.22202
17:08:51|0.22202
17:08:52|0.22186
17:08:53|0.22209
17:08:53|0.22216
17:08:54|0.22252
17:08:56|0.2228
17:08:57|0.223
17:08:57|0.22307
17:08:59|0.22307
17:09:00|0.22307
17:09:01|0.22264
17:09:02|0.22264
17:09:02|0.22259
17:09:03|0.22278
17:09:04|0.22309
17:09:06|0.22309
17:09:06|0.2225
17:09:07|0.2225
17:09:08|0.2225
17:09:10|0.22244
17:09:11|0.22244
17:09:12|0.22244
17:09:12|0.22246
17:09:14|0.22246
17:09:14|0.22245
17:09:16|0.22252
17:09:16|0.22274
17:09:17|0.22279
17:09:18|0.22279
17:09:19|0.22279
17:09:21|0.22292
17:09:22|0.22315
17:09:22|0.22315
17:09:24|0.22315
17:09:24|0.22315
17:09:26|0.22305
17:09:26|0.22305
17:09:28|0.22305
17:09:29|0.22315
17:09:30|0.22275
17:09:31|0.22267
17:09:32|0.22267
17:09:33|0.22306
17:09:34|0.22306
17:09:35|0.22268
17:09:36|0.22267
17:09:37|0.22269
17:09:38|0.22253
17:09:39|0.22253
17:09:40|0.22276
17:09:41|0.22255
17:09:43|0.22283
17:09:44|0.22269
17:09:45|0.22273
17:09:46|0.22273
17:09:48|0.22281
17:09:49|0.22289
17:09:50|0.2228
17:09:51|0.22314
17:09:53|0.22312
17:09:54|0.22312
17:09:55|0.22323
17:09:56|0.22323
17:09:57|0.22323
17:09:58|0.22323
17:09:59|0.22322
17:10:00|0.22299
17:10:01|0.22319
17:10:02|0.22289
17:10:03|0.22275
17:10:04|0.22275
17:10:05|0.22275
17:10:07|0.22275
17:10:07|0.22269
17:10:08|0.22216
17:10:09|0.22216
17:10:10|0.22216
17:10:11|0.22203
17:10:12|0.22203
17:10:13|0.222
17:10:14|0.222
17:10:15|0.22204
17:10:16|0.22204
17:10:17|0.22204
17:10:18|0.22208
17:10:19|0.22208
17:10:20|0.22208
17:10:21|0.22208
17:10:22|0.22231
17:10:23|0.22231
17:10:24|0.22226
17:10:25|0.22226
17:10:26|0.22267
17:10:27|0.22267
17:10:28|0.22267
17:10:29|0.22267
17:10:30|0.22267
17:10:31|0.2227
17:10:32|0.22269
17:10:33|0.22268
17:10:34|0.22284
17:10:35|0.22284
17:10:36|0.22284
17:10:37|0.22271
17:10:38|0.22271
17:10:39|0.22271
17:10:40|0.22271
17:10:41|0.22269
17:10:43|0.22269
17:10:44|0.22269
17:10:45|0.22269
17:10:46|0.22245
17:10:47|0.22269
17:10:48|0.22269
17:10:49|0.22269
17:10:50|0.22271
17:10:51|0.22271
17:10:52|0.22271
17:10:53|0.22271
17:10:54|0.22271
17:10:55|0.22284
17:10:56|0.22284
17:10:57|0.22284
17:10:58|0.22284
17:10:59|0.22284
17:11:00|0.22284
17:11:01|0.2229
17:11:02|0.2229
17:11:04|0.22248
17:11:05|0.22265
17:11:06|0.22265
17:11:07|0.22265
17:11:08|0.2228
17:11:09|0.22292
17:11:09|0.22284
17:11:10|0.22284
17:11:11|0.22284
17:11:12|0.22284
17:11:14|0.22284
17:11:15|0.223
17:11:16|0.223
17:11:17|0.223
17:11:17|0.223
17:11:18|0.223
17:11:19|0.223
17:11:20|0.223
17:11:22|0.223
17:11:22|0.22303
17:11:23|0.223
17:11:25|0.223
17:11:26|0.223
17:11:27|0.2232
17:11:27|0.2232
17:11:28|0.22322
17:11:30|0.22322
17:11:31|0.22322
17:11:32|0.2233
17:11:33|0.22333
17:11:34|0.22333
17:11:35|0.22308
17:11:36|0.22307
17:11:37|0.22307
17:11:38|0.22305
17:11:39|0.22305
17:11:40|0.22306
17:11:41|0.22296
17:11:42|0.22296
17:11:43|0.22311
17:11:45|0.22311
17:11:46|0.22251
17:11:48|0.2225
17:11:49|0.22287
17:11:50|0.22219
17:11:51|0.22219
17:11:52|0.22219
17:11:54|0.22219
17:11:55|0.22286
17:11:56|0.22286
17:11:57|0.22271
17:11:58|0.223
17:11:59|0.223
17:12:00|0.223
17:12:01|0.223
17:12:02|0.223
17:12:03|0.223
17:12:04|0.223
17:12:05|0.22292
17:12:06|0.22292
17:12:07|0.22292
17:12:08|0.22292
17:12:09|0.2228
17:12:10|0.2228
17:12:11|0.22294
17:12:12|0.22294
17:12:13|0.2232
17:12:14|0.22284
17:12:15|0.22316
17:12:16|0.22285
17:12:17|0.22285
17:12:18|0.22285
17:12:19|0.22319
17:12:20|0.22285
17:12:21|0.22285
17:12:22|0.22285
17:12:23|0.22285
17:12:24|0.22285
17:12:25|0.22287
17:12:26|0.22256
17:12:27|0.22256
17:12:28|0.22256
17:12:29|0.22256
17:12:30|0.22256
17:12:31|0.22286
17:12:33|0.2225
17:12:34|0.22251
17:12:35|0.22167
17:12:36|0.22163
17:12:36|0.22131
17:12:37|0.22131
17:12:38|0.22131
17:12:40|0.22131
17:12:40|0.2218
17:12:41|0.2218
17:12:42|0.22167
17:12:43|0.22167
17:12:44|0.22167
17:12:46|0.22167
17:12:47|0.22138
17:12:49|0.22138
17:12:50|0.22138
17:12:51|0.22143
17:12:52|0.22143
17:12:53|0.22143
17:12:54|0.22143
17:12:54|0.22143
17:12:56|0.22144
17:12:57|0.22145
17:12:57|0.2214
17:12:59|0.22139
17:12:59|0.22121
17:13:01|0.22121
17:13:01|0.22141
17:13:02|0.22126
17:13:03|0.22117
17:13:04|0.22101
17:13:06|0.22094
17:13:07|0.22118
17:13:07|0.22118
17:13:08|0.22084
17:13:09|0.22084
17:13:10|0.22084
17:13:11|0.22067
17:13:13|0.22067
17:13:13|0.22067
17:13:14|0.22067
17:13:15|0.22067
17:13:16|0.22067
17:13:17|0.22065
17:13:18|0.22088
17:13:19|0.22061
17:13:20|0.22065
17:13:21|0.22065
17:13:22|0.22067
17:13:24|0.22047
17:13:25|0.22039
17:13:25|0.22045
17:13:26|0.2203
17:13:28|0.22025
17:13:28|0.22025
17:13:29|0.22025
17:13:30|0.22016
17:13:31|0.22016
17:13:32|0.22023
17:13:34|0.22027
17:13:34|0.22027
17:13:36|0.22027
17:13:37|0.22001
17:13:38|0.22
17:13:39|0.22
17:13:40|0.22
17:13:41|0.22
17:13:42|0.21995
17:13:43|0.2202
17:13:44|0.2202
17:13:45|0.2202
17:13:47|0.21983
17:13:48|0.21986
17:13:50|0.2199
17:13:51|0.2199
17:13:51|0.2199
17:13:52|0.21977
17:13:54|0.21977
17:13:55|0.21974
17:13:56|0.21974
17:13:58|0.21962
17:13:59|0.21969
17:13:59|0.21969
17:14:00|0.2195
17:14:01|0.2195
17:14:03|0.2195
17:14:04|0.21958
17:14:04|0.21958
17:14:05|0.21938
17:14:07|0.21938
17:14:08|0.21938
17:14:08|0.21938
17:14:10|0.21938
17:14:10|0.21948
17:14:12|0.21958
17:14:13|0.21952
17:14:14|0.21952
17:14:15|0.21952
17:14:16|0.21923
17:14:17|0.21913
17:14:18|0.21913
17:14:19|0.21928
17:14:20|0.21913
17:14:21|0.21939
17:14:22|0.21912
17:14:23|0.21926
17:14:24|0.21926
17:14:25|0.21926
17:14:26|0.21939
17:14:27|0.21931
17:14:28|0.2195
17:14:29|0.21962
17:14:30|0.21974
17:14:31|0.21957
17:14:32|0.2198
17:14:33|0.21976
17:14:34|0.21976
17:14:35|0.21992
17:14:36|0.22
17:14:37|0.22109
17:14:38|0.22109
17:14:39|0.22109
17:14:40|0.22108
17:14:41|0.22076
17:14:42|0.22076
17:14:43|0.22076
17:14:44|0.2208
17:14:45|0.2208
17:14:46|0.22069
17:14:47|0.22053
17:14:49|0.22024
17:14:50|0.22007
17:14:51|0.22007
17:14:52|0.22007
17:14:54|0.21972
17:14:55|0.21972
17:14:55|0.21972
17:14:57|0.21977
17:14:58|0.21976
17:14:59|0.21978
17:15:00|0.21976
17:15:01|0.21976
17:15:02|0.21973
17:15:03|0.22067
17:15:04|0.22067
17:15:05|0.22067
17:15:06|0.22067
17:15:07|0.22083
17:15:08|0.22086
17:15:09|0.22102
17:15:10|0.22102
17:15:11|0.22102
17:15:12|0.22116
17:15:13|0.22116
17:15:14|0.22102
17:15:15|0.22082
17:15:16|0.22104
17:15:17|0.22104
17:15:18|0.22104
17:15:19|0.22067
17:15:20|0.22067
17:15:21|0.22067
17:15:22|0.2203
17:15:23|0.2203
17:15:24|0.22042
17:15:25|0.22042
17:15:26|0.22065
17:15:27|0.22065
17:15:28|0.22007
17:15:29|0.22007
17:15:30|0.22007
17:15:31|0.22007
17:15:32|0.22007
17:15:33|0.22007
17:15:34|0.22007
17:15:35|0.22035
17:15:36|0.22035
17:15:37|0.22035
17:15:38|0.22035
17:15:39|0.22019
17:15:40|0.22005
17:15:42|0.21995
17:15:43|0.21995
17:15:43|0.21995
17:15:44|0.21995
17:15:45|0.21995
17:15:46|0.21995
17:15:48|0.2201
17:15:50|0.22007
17:15:51|0.22014
17:15:51|0.22015
17:15:53|0.22005
17:15:54|0.21996
17:15:55|0.21967
17:15:56|0.21967
17:15:57|0.21967
17:15:58|0.21967
17:15:59|0.21974
17:16:00|0.21974
17:16:01|0.21974
17:16:03|0.21974
17:16:04|0.21974
17:16:05|0.21959
17:16:06|0.21959
17:16:07|0.21959
17:16:08|0.21959
17:16:09|0.21959
17:16:10|0.21959
17:16:11|0.21959
17:16:12|0.22005
17:16:13|0.22005
17:16:14|0.2203
17:16:15|0.2203
17:16:16|0.22034
17:16:17|0.22034
17:16:18|0.22034
17:16:19|0.22034
17:16:20|0.22015
17:16:21|0.2202
17:16:22|0.2199
17:16:23|0.2199
17:16:24|0.21984
17:16:25|0.21983
17:16:26|0.21962
17:16:27|0.21962
17:16:28|0.21962
17:16:29|0.21962
17:16:30|0.22
17:16:31|0.21984
17:16:32|0.21984
17:16:33|0.21984
17:16:34|0.21966
17:16:35|0.21966
17:16:36|0.21984
17:16:37|0.21984
17:16:38|0.21984
17:16:39|0.21984
17:16:40|0.21984
17:16:41|0.21984
17:16:42|0.21984
17:16:43|0.21984
17:16:44|0.21984
17:16:45|0.21991
17:16:46|0.21991
17:16:47|0.21991
17:16:48|0.21996
17:16:50|0.2199
17:16:51|0.2199
17:16:53|0.2199
17:16:53|0.2199
17:16:55|0.2201
17:16:56|0.2201
17:16:57|0.2201
17:16:58|0.2201
17:17:00|0.2201
17:17:01|0.2201
17:17:01|0.2201
17:17:02|0.2201
17:17:04|0.2201
17:17:05|0.22005
17:17:06|0.22058
17:17:07|0.22045
17:17:08|0.22046
17:17:09|0.22027
17:17:10|0.21968
17:17:11|0.21985
17:17:12|0.21985
17:17:13|0.22041
17:17:14|0.21998
17:17:15|0.22011
17:17:16|0.22059
17:17:17|0.22043
17:17:18|0.22043
17:17:19|0.22043
17:17:20|0.22034
17:17:21|0.22034
17:17:22|0.22007
17:17:23|0.22007
17:17:24|0.22007
17:17:25|0.2202
17:17:26|0.2202
17:17:27|0.2202
17:17:28|0.2202
17:17:29|0.2204
17:17:30|0.2204
17:17:31|0.2204
17:17:32|0.2204
17:17:33|0.2204
17:17:34|0.2204
17:17:35|0.2204
17:17:36|0.2204
17:17:37|0.2204
17:17:38|0.2204
17:17:39|0.2204
17:17:40|0.2204
17:17:41|0.22018
17:17:42|0.22018
17:17:43|0.22007
17:17:44|0.21971
17:17:45|0.21971
17:17:46|0.21971
17:17:47|0.21971
17:17:48|0.21971
17:17:49|0.21971
17:17:51|0.22006
17:17:52|0.22013
17:17:53|0.22013
17:17:54|0.22013
17:17:56|0.22013
17:17:56|0.21991
17:17:58|0.21966
17:17:58|0.21953
17:18:00|0.22
17:18:01|0.22035
17:18:02|0.22035
17:18:03|0.21951
17:18:04|0.21951
17:18:04|0.21979
17:18:05|0.21979
17:18:06|0.21979
17:18:08|0.21989
17:18:09|0.21989
17:18:10|0.21989
17:18:10|0.21989
17:18:11|0.2199
17:18:12|0.2199
17:18:13|0.2199
17:18:14|0.2199
17:18:15|0.2199
17:18:16|0.2199
17:18:17|0.2199
17:18:19|0.2199
17:18:20|0.2199
17:18:21|0.2199
17:18:22|0.2199
17:18:23|0.2199
17:18:23|0.21981
17:18:24|0.21982
17:18:25|0.21983
17:18:26|0.21983
17:18:27|0.21983
17:18:29|0.21983
17:18:29|0.21983
17:18:30|0.21983
17:18:32|0.21983
17:18:32|0.21976
17:18:33|0.21976
17:18:34|0.21975
17:18:35|0.21975
17:18:37|0.21975
17:18:37|0.21975
17:18:38|0.21982
17:18:39|0.21982
17:18:40|0.21982
17:18:42|0.21982
17:18:42|0.21982
17:18:43|0.21982
17:18:45|0.21982
17:18:46|0.21982
17:18:46|0.21982
17:18:48|0.21982
17:18:49|0.21982
17:18:49|0.21983
17:18:51|0.21983
17:18:53|0.21983
17:18:54|0.21983
17:18:55|0.21983
17:18:57|0.21983
17:18:57|0.21983
17:18:59|0.21983
17:19:01|0.21983
17:19:02|0.21983
17:19:03|0.21983
17:19:04|0.21983
17:19:05|0.21983
17:19:06|0.21983
17:19:07|0.21983
17:19:08|0.21983
17:19:10|0.21949
17:19:11|0.21949
17:19:11|0.21959
17:19:13|0.21959
17:19:13|0.21959
17:19:14|0.2195
17:19:16|0.2195
17:19:16|0.2195
17:19:18|0.2195
17:19:19|0.2195
17:19:20|0.2195
17:19:20|0.2195
17:19:22|0.21921
17:19:22|0.21903
17:19:24|0.21893
17:19:24|0.2189
17:19:25|0.21881
17:19:26|0.21887
17:19:28|0.21887
17:19:28|0.21889
17:19:29|0.21921
17:19:30|0.21915
17:19:31|0.21917
17:19:33|0.21917
17:19:33|0.21917
17:19:35|0.21883
17:19:35|0.21883
17:19:37|0.21883
17:19:37|0.21883
17:19:39|0.21883
17:19:40|0.21883
17:19:41|0.21904
17:19:41|0.21904
17:19:43|0.21904
17:19:43|0.21904
17:19:44|0.21904
17:19:45|0.21904
17:19:47|0.21904
17:19:47|0.21904
17:19:48|0.21912
17:19:49|0.21912
17:19:50|0.21897
17:19:52|0.21897
17:19:53|0.21897
17:19:54|0.21897
17:19:55|0.21934
17:19:57|0.21934
17:19:58|0.21954
17:19:58|0.21954
17:20:00|0.21917
17:20:01|0.21917
17:20:02|0.21917
17:20:03|0.21919
17:20:04|0.21917
17:20:05|0.21917
17:20:06|0.21947
17:20:07|0.21947
17:20:08|0.21947
17:20:09|0.21933
17:20:10|0.21933
17:20:11|0.21933
17:20:12|0.21933
17:20:13|0.21933
17:20:14|0.21925
17:20:15|0.21943
17:20:16|0.21943
17:20:17|0.21943
17:20:18|0.21943
17:20:19|0.21933
17:20:20|0.2194
17:20:21|0.2194
17:20:22|0.2194
17:20:23|0.21933
17:20:24|0.21933
17:20:25|0.21933
17:20:26|0.21933
17:20:27|0.21938
17:20:28|0.21904
17:20:29|0.219
17:20:30|0.21892
17:20:31|0.21917
17:20:32|0.21917
17:20:33|0.21945
17:20:34|0.21933
17:20:35|0.21933
17:20:36|0.21933
17:20:37|0.21933
17:20:38|0.2191
17:20:39|0.2191
17:20:41|0.2191
17:20:41|0.2191
17:20:42|0.2191
17:20:44|0.2191
17:20:44|0.2191
17:20:45|0.2191
17:20:46|0.2191
17:20:48|0.2191
17:20:49|0.2191
17:20:50|0.2191
17:20:50|0.2191
17:20:51|0.2191
17:20:53|0.2191
17:20:55|0.2191
17:20:55|0.2191
17:20:57|0.2191
17:20:58|0.2191
17:21:00|0.2191
17:21:01|0.2191
17:21:02|0.2191
17:21:02|0.2191
17:21:04|0.21882
17:21:05|0.21882
17:21:05|0.21891
17:21:07|0.21891
17:21:08|0.21891
17:21:08|0.21881
17:21:10|0.21885
17:21:11|0.21881
17:21:12|0.21881
17:21:12|0.21881
17:21:13|0.21881
17:21:14|0.21881
17:21:15|0.21881
17:21:17|0.21901
17:21:17|0.21901
17:21:19|0.21901
17:21:20|0.21899
17:21:21|0.21899
17:21:22|0.21899
17:21:23|0.21899
17:21:24|0.21899
17:21:25|0.21899
17:21:26|0.219
17:21:27|0.21904
17:21:28|0.21904
17:21:29|0.21904
17:21:30|0.21904
17:21:31|0.21904
17:21:32|0.21904
17:21:33|0.21904
17:21:34|0.21904
17:21:35|0.21904
17:21:36|0.21904
17:21:37|0.21904
17:21:38|0.21904
17:21:39|0.21904
17:21:40|0.21904
17:21:41|0.21904
17:21:42|0.21904
17:21:43|0.21904
17:21:44|0.21896
17:21:45|0.21896
17:21:46|0.21901
17:21:47|0.21905
17:21:48|0.21904
17:21:49|0.21904
17:21:50|0.219
17:21:51|0.21905
17:21:52|0.21905
17:21:53|0.219
17:21:55|0.219
17:21:56|0.219
17:21:58|0.219
17:21:59|0.219
17:22:00|0.219
17:22:02|0.21888
17:22:03|0.21888
17:22:04|0.21889
17:22:05|0.21889
17:22:06|0.21889
17:22:07|0.21889
17:22:08|0.21889
17:22:09|0.21885
17:22:10|0.21885
17:22:11|0.21885
17:22:12|0.21898
17:22:13|0.21909
17:22:14|0.21909
17:22:15|0.21909
17:22:16|0.21909
17:22:17|0.2191
17:22:18|0.2191
17:22:19|0.2191
17:22:20|0.2191
17:22:21|0.21912
17:22:22|0.21911
17:22:23|0.21888
17:22:24|0.21888
17:22:25|0.21902
17:22:26|0.21902
17:22:27|0.21902
17:22:28|0.219
17:22:29|0.219
17:22:30|0.219
17:22:31|0.21899
17:22:32|0.21884
17:22:33|0.21884
17:22:34|0.2188
17:22:35|0.21896
17:22:36|0.21896
17:22:37|0.21896
17:22:38|0.21896
17:22:39|0.21896
17:22:40|0.21896
17:22:41|0.21896
17:22:42|0.21883
17:22:43|0.21883
17:22:44|0.21883
17:22:45|0.21883
17:22:46|0.21883
17:22:47|0.21883
17:22:48|0.21883
17:22:49|0.21883
17:22:50|0.21883
17:22:51|0.21883
17:22:52|0.21883
17:22:53|0.21883
17:22:54|0.21883
17:22:56|0.21883
17:22:57|0.21883
17:22:59|0.21884
17:23:00|0.21884
17:23:01|0.21884
17:23:02|0.21884
17:23:03|0.21884
17:23:04|0.21884
17:23:05|0.21884
17:23:05|0.21884
17:23:07|0.21884
17:23:07|0.21885
17:23:09|0.21884
17:23:10|0.21884
17:23:11|0.21857
17:23:12|0.21871
17:23:13|0.21871
17:23:14|0.21871
17:23:15|0.21871
17:23:16|0.21871
17:23:17|0.21871
17:23:18|0.21869
17:23:19|0.2187
17:23:20|0.2187
17:23:21|0.2187
17:23:22|0.2187
17:23:23|0.2187
17:23:24|0.21845
17:23:25|0.21852
17:23:26|0.21852
17:23:27|0.21851
17:23:28|0.21851
17:23:29|0.21851
17:23:30|0.21851
17:23:31|0.21851
17:23:32|0.21838
17:23:33|0.21838
17:23:34|0.21837
17:23:35|0.21857
17:23:36|0.21899
17:23:37|0.21899
17:23:38|0.21863
17:23:39|0.21844
17:23:40|0.21842
17:23:41|0.21842
17:23:42|0.21842
17:23:43|0.21819
17:23:44|0.21821
17:23:45|0.21821
17:23:46|0.21827
17:23:47|0.21839
17:23:48|0.21839
17:23:49|0.21839
17:23:50|0.2184
17:23:51|0.2184
17:23:52|0.21855
17:23:53|0.21856
17:23:54|0.21855
17:23:55|0.21849
17:23:57|0.21863
17:23:58|0.21853
17:23:59|0.21853
17:24:00|0.21853
17:24:01|0.21853
17:24:02|0.21853
17:24:04|0.21878
17:24:05|0.21878
17:24:07|0.21878
17:24:07|0.21878
17:24:08|0.21878
17:24:09|0.21878
17:24:11|0.21878
17:24:12|0.21878
17:24:12|0.21878
17:24:14|0.21878
17:24:15|0.21878
17:24:16|0.21856
17:24:16|0.21873
17:24:18|0.21873
17:24:19|0.21873
17:24:19|0.21873
17:24:21|0.21873
17:24:23|0.21873
17:24:23|0.21873
17:24:24|0.21873
17:24:25|0.2187
17:24:26|0.2187
17:24:27|0.2187
17:24:28|0.2187
17:24:29|0.21876
17:24:30|0.21876
17:24:31|0.21876
17:24:32|0.21876
17:24:33|0.21876
17:24:34|0.21883
17:24:35|0.21883
17:24:36|0.21883
17:24:37|0.21883
17:24:38|0.21887
17:24:39|0.21887
17:24:40|0.21867
17:24:41|0.21867
17:24:42|0.21867
17:24:43|0.21867
17:24:44|0.21867
17:24:45|0.21867
17:24:46|0.21867
17:24:47|0.21864
17:24:48|0.21864
17:24:49|0.21856
17:24:50|0.2185
17:24:51|0.2185
17:24:52|0.21834
17:24:53|0.21834
17:24:54|0.21834
17:24:55|0.21834
17:24:56|0.21834
17:24:57|0.21834
17:24:58|0.21834
17:24:59|0.21834
17:25:00|0.21834
17:25:01|0.21865
17:25:03|0.21862
17:25:04|0.21862
17:25:05|0.21862
17:25:06|0.2187
17:25:08|0.21905
17:25:08|0.21905
17:25:09|0.21905
17:25:10|0.21905
17:25:11|0.21905
17:25:12|0.21905
17:25:14|0.21903
17:25:15|0.21884
17:25:16|0.21884
17:25:17|0.21884
17:25:18|0.21884
17:25:19|0.21884
17:25:20|0.21882
17:25:21|0.21882
17:25:21|0.21882
17:25:24|0.21882
17:25:24|0.21882
17:25:25|0.21882
17:25:26|0.2189
17:25:27|0.21883
17:25:28|0.21883
17:25:29|0.21883
17:25:30|0.21883
17:25:31|0.21883
17:25:32|0.21894
17:25:33|0.21894
17:25:34|0.21894
17:25:35|0.21894
17:25:36|0.21898
17:25:37|0.21881
17:25:38|0.21881
17:25:39|0.21885
17:25:40|0.21886
17:25:41|0.21886
17:25:42|0.21886
17:25:43|0.21886
17:25:44|0.21886
17:25:45|0.21886
17:25:46|0.21913
17:25:47|0.21924
17:25:48|0.21929
17:25:49|0.21929
17:25:50|0.21929
17:25:51|0.21905
17:25:52|0.21905
17:25:53|0.21905
17:25:54|0.21905
17:25:55|0.21905
17:25:56|0.21905
17:25:58|0.21937
17:26:00|0.21932
17:26:01|0.21913
17:26:02|0.21913
17:26:04|0.21913
17:26:04|0.21913
17:26:05|0.21913
17:26:06|0.21913
17:26:07|0.21913
17:26:08|0.21913
17:26:09|0.21913
17:26:10|0.21913
17:26:12|0.21913
17:26:13|0.21913
17:26:15|0.21913
17:26:15|0.21913
17:26:16|0.21913
17:26:17|0.21932
17:26:18|0.21914
17:26:19|0.21909
17:26:20|0.21908
17:26:21|0.21908
17:26:22|0.21909
17:26:23|0.21909
17:26:24|0.21909
17:26:25|0.21909
17:26:26|0.21909
17:26:27|0.21928
17:26:28|0.2192
17:26:29|0.2192
17:26:30|0.2192
17:26:31|0.2192
17:26:32|0.2192
17:26:33|0.2192
17:26:34|0.2192
17:26:35|0.2192
17:26:36|0.2192
17:26:37|0.21933
17:26:38|0.2189
17:26:39|0.2189
17:26:40|0.2189
17:26:41|0.2189
17:26:42|0.21919
17:26:43|0.21919
17:26:44|0.21919
17:26:45|0.21919
17:26:46|0.21919
17:26:47|0.21919
17:26:48|0.21902
17:26:49|0.21902
17:26:50|0.21902
17:26:51|0.21902
17:26:52|0.21902
17:26:53|0.21912
17:26:54|0.21912
17:26:55|0.2191
17:26:56|0.21902
17:26:57|0.21902
17:26:59|0.21902
17:27:00|0.21902
17:27:01|0.21902
17:27:02|0.21902
17:27:03|0.21902
17:27:05|0.2189
17:27:05|0.21885
17:27:07|0.21885
17:27:08|0.21885
17:27:09|0.21887
17:27:10|0.21887
17:27:11|0.21887
17:27:12|0.21887
17:27:13|0.21887
17:27:13|0.21887
17:27:15|0.21887
17:27:17|0.21877
17:27:18|0.21877
17:27:18|0.21877
17:27:20|0.21877
17:27:21|0.21877
17:27:22|0.21877
17:27:23|0.21867
17:27:23|0.21867
17:27:25|0.21867
17:27:26|0.21867
17:27:26|0.21863
17:27:28|0.21886
17:27:29|0.21886
17:27:30|0.21886
17:27:30|0.21886
17:27:32|0.21883
17:27:32|0.21878
17:27:34|0.21878
17:27:34|0.21878
17:27:36|0.21878
17:27:37|0.21878
17:27:38|0.21878
17:27:39|0.21878
17:27:40|0.21878
17:27:41|0.21878
17:27:42|0.21878
17:27:43|0.21878
17:27:44|0.21877
17:27:44|0.21877
17:27:46|0.21877
17:27:47|0.21877
17:27:47|0.21877
17:27:49|0.21877
17:27:50|0.21877
17:27:51|0.21877
17:27:52|0.21867
17:27:53|0.21867
17:27:53|0.21867
17:27:55|0.2181
17:27:56|0.2181
17:27:57|0.2181
17:27:58|0.21828
17:27:59|0.21828
17:28:01|0.21771
17:28:01|0.21771
17:28:03|0.21771
17:28:04|0.21808
17:28:05|0.218
17:28:06|0.218
17:28:08|0.2181
17:28:09|0.21828
17:28:10|0.21828
17:28:11|0.21812
17:28:12|0.21804
17:28:13|0.2181
17:28:14|0.21808
17:28:15|0.21808
17:28:16|0.21808
17:28:17|0.21808
17:28:18|0.21813
17:28:20|0.21808
17:28:20|0.21808
17:28:21|0.21804
17:28:22|0.21804
17:28:23|0.21804
17:28:24|0.21804
17:28:25|0.21804
17:28:26|0.21807
17:28:27|0.21807
17:28:28|0.21807
17:28:29|0.218
17:28:30|0.218
17:28:31|0.218
17:28:32|0.218
17:28:33|0.21824
17:28:34|0.21815
17:28:35|0.21815
17:28:36|0.21815
17:28:37|0.21815
17:28:38|0.21815
17:28:39|0.21815
17:28:40|0.21815
17:28:41|0.21815
17:28:42|0.21815
17:28:43|0.21815
17:28:44|0.21815
17:28:45|0.21815
17:28:46|0.21815
17:28:47|0.21832
17:28:48|0.21832
17:28:49|0.21832
17:28:50|0.21832
17:28:51|0.21832
17:28:52|0.21832
17:28:53|0.21832
17:28:54|0.21832
17:28:55|0.21832
17:28:56|0.21851
17:28:57|0.2185
17:28:58|0.2185
17:28:59|0.2185
17:29:01|0.21917
17:29:03|0.21885
17:29:04|0.21919
17:29:05|0.21919
17:29:06|0.21916
17:29:07|0.21916
17:29:07|0.21916
17:29:09|0.21916
17:29:11|0.21916
17:29:11|0.21888
17:29:12|0.21888
17:29:13|0.21911
17:29:14|0.21911
17:29:15|0.21911
17:29:16|0.21911
17:29:17|0.21891
17:29:18|0.21891
17:29:19|0.21891
17:29:20|0.21891
17:29:21|0.21877
17:29:22|0.21877
17:29:23|0.21907
17:29:24|0.21907
17:29:25|0.21907
17:29:26|0.21906
17:29:27|0.21906
17:29:28|0.21906
17:29:29|0.21906
17:29:30|0.21906
17:29:31|0.21906
17:29:32|0.21904
17:29:33|0.21904
17:29:34|0.21904
17:29:35|0.21904
17:29:36|0.21904
17:29:37|0.21904
17:29:38|0.21904
17:29:39|0.21904
17:29:40|0.21904
17:29:41|0.21884
17:29:42|0.21899
17:29:43|0.21914
17:29:44|0.2191
17:29:45|0.21915
17:29:46|0.21915
17:29:47|0.21882
17:29:48|0.21915
17:29:49|0.21915
17:29:50|0.21915
17:29:51|0.21915
17:29:52|0.2191
17:29:53|0.21915
17:29:54|0.21915
17:29:55|0.21915
17:29:56|0.21915
17:29:57|0.21915
17:29:58|0.21915
17:29:59|0.21915
17:30:00|0.21915
17:30:02|0.21886
17:30:03|0.21909
17:30:04|0.21919
17:30:05|0.21919
17:30:06|0.21919
17:30:07|0.21917
17:30:08|0.21917
17:30:09|0.21917
17:30:09|0.21917
17:30:11|0.21929
17:30:12|0.21929
17:30:12|0.21929
17:30:14|0.21915
17:30:15|0.21915
17:30:16|0.21915
17:30:17|0.21916
17:30:18|0.21916
17:30:19|0.21916
17:30:20|0.21915
17:30:21|0.21915
17:30:22|0.21915
17:30:23|0.21915
17:30:24|0.21915
17:30:25|0.21915
17:30:26|0.21915
17:30:27|0.21915
17:30:28|0.21915
17:30:29|0.21915
17:30:30|0.21916
17:30:31|0.21914
17:30:32|0.21914
17:30:33|0.21914
17:30:34|0.21914
17:30:35|0.21914
17:30:36|0.21913
17:30:37|0.21913
17:30:38|0.21914
17:30:39|0.21929
17:30:40|0.21929
17:30:41|0.21929
17:30:42|0.21912
17:30:43|0.21912
17:30:44|0.21912
17:30:45|0.21888
17:30:46|0.21888
17:30:47|0.21888
17:30:48|0.21888
17:30:49|0.21888
17:30:50|0.21888
17:30:51|0.21888
17:30:52|0.21908
17:30:53|0.21908
17:30:54|0.21908
17:30:55|0.21913
17:30:56|0.21913
17:30:57|0.21913
17:30:58|0.21913
17:30:59|0.21913
17:31:00|0.21913
17:31:01|0.21913
17:31:03|0.21913
17:31:04|0.21913
17:31:05|0.21897
17:31:07|0.21897
17:31:08|0.2191
17:31:09|0.2191
17:31:09|0.2191
17:31:11|0.2191
17:31:12|0.2191
17:31:13|0.2191
17:31:14|0.2191
17:31:15|0.2191
17:31:16|0.2191
17:31:17|0.2191
17:31:18|0.2191
17:31:19|0.21897
17:31:20|0.21897
17:31:21|0.21878
17:31:23|0.21874
17:31:24|0.21874
17:31:24|0.21874
17:31:26|0.21874
17:31:26|0.21874
17:31:28|0.21838
17:31:28|0.21838
17:31:30|0.21838
17:31:31|0.21838
17:31:31|0.21838
17:31:33|0.21849
17:31:34|0.21899
17:31:34|0.21874
17:31:35|0.21874
17:31:37|0.21874
17:31:37|0.21866
17:31:39|0.21866
17:31:40|0.21866
17:31:40|0.21866
17:31:42|0.21866
17:31:42|0.21866
17:31:44|0.21866
17:31:44|0.21866
17:31:45|0.21866
17:31:47|0.21887
17:31:48|0.21887
17:31:49|0.21887
17:31:50|0.21873
17:31:50|0.21873
17:31:51|0.21873
17:31:53|0.21873
17:31:53|0.21873
17:31:55|0.21873
17:31:55|0.21873
17:31:56|0.21873
17:31:58|0.21873
17:31:59|0.21873
17:32:00|0.21873
17:32:00|0.21873
17:32:01|0.21873
17:32:02|0.21873
17:32:04|0.21894
17:32:05|0.21894
17:32:06|0.21894
17:32:07|0.21894
17:32:08|0.21894
17:32:09|0.21894
17:32:10|0.21894
17:32:12|0.21894
17:32:12|0.21894
17:32:14|0.21898
17:32:15|0.21898
17:32:15|0.21898
17:32:17|0.21898
17:32:18|0.21898
17:32:18|0.21898
17:32:20|0.21898
17:32:21|0.21898
17:32:21|0.21898
17:32:22|0.21915
17:32:23|0.21915
17:32:25|0.21902
17:32:25|0.21902
17:32:27|0.21902
17:32:28|0.21921
17:32:28|0.21921
17:32:30|0.21921
17:32:31|0.21921
17:32:32|0.21921
17:32:33|0.21921
17:32:34|0.21921
17:32:34|0.21921
17:32:36|0.21921
17:32:36|0.21921
17:32:37|0.21921
17:32:39|0.21888
17:32:39|0.21902
17:32:40|0.21899
17:32:41|0.21896
17:32:43|0.21896
17:32:43|0.21899
17:32:44|0.219
17:32:45|0.21926
17:32:47|0.21926
17:32:48|0.21926
17:32:49|0.21925
17:32:50|0.21929
17:32:50|0.21929
17:32:52|0.21929
17:32:53|0.21929
17:32:53|0.21929
17:32:55|0.21926
17:32:55|0.21926
17:32:56|0.21926
17:32:58|0.21926
17:32:59|0.21926
17:33:00|0.21926
17:33:01|0.2193
17:33:02|0.21932
17:33:03|0.21932
17:33:04|0.21932
17:33:05|0.21932
17:33:07|0.21915
17:33:08|0.21931
17:33:09|0.2194
17:33:10|0.2194
17:33:11|0.2194
17:33:12|0.21948
17:33:13|0.21948
17:33:14|0.21945
17:33:16|0.21949
17:33:17|0.21949
17:33:18|0.21939
17:33:19|0.21939
17:33:20|0.21916
17:33:21|0.21916
17:33:22|0.21916
17:33:23|0.21885
17:33:24|0.21886
17:33:25|0.21886
17:33:26|0.219
17:33:27|0.219
17:33:28|0.219
17:33:29|0.219
17:33:30|0.219
17:33:31|0.219
17:33:32|0.219
17:33:33|0.21896
17:33:34|0.21896
17:33:35|0.21914
17:33:36|0.21913
17:33:37|0.21913
17:33:38|0.21913
17:33:39|0.2191
17:33:39|0.2191
17:33:40|0.2191
17:33:42|0.2191
17:33:42|0.21928
17:33:44|0.21928
17:33:46|0.21928
17:33:46|0.21928
17:33:47|0.21928
17:33:48|0.21928
17:33:49|0.21929
17:33:50|0.21929
17:33:51|0.21929
17:33:52|0.21929
17:33:53|0.21929
17:33:54|0.21929
17:33:55|0.21929
17:33:56|0.21929
17:33:57|0.21929
17:33:58|0.21929
17:33:59|0.21929
17:34:00|0.21915
17:34:01|0.21915
17:34:02|0.21915
17:34:03|0.21915
17:34:04|0.21915
17:34:06|0.21915
17:34:08|0.21951
17:34:09|0.21965
17:34:10|0.21965
17:34:12|0.21964
17:34:13|0.21949
17:34:14|0.21949
17:34:15|0.21949
17:34:16|0.21949
17:34:18|0.21949
17:34:18|0.21949
17:34:19|0.21949
17:34:21|0.21949
17:34:22|0.21949
17:34:23|0.21951
17:34:24|0.21951
17:34:25|0.21903
17:34:26|0.21903
17:34:27|0.21917
17:34:28|0.21919
17:34:29|0.2192
17:34:30|0.21918
17:34:30|0.2191
17:34:33|0.21911
17:34:33|0.21911
17:34:35|0.21907
17:34:36|0.21907
17:34:37|0.21901
17:34:38|0.21901
17:34:39|0.21901
17:34:40|0.21901
17:34:41|0.21915
17:34:42|0.21915
17:34:43|0.21901
17:34:44|0.21902
17:34:46|0.21915
17:34:46|0.21915
17:34:47|0.21915
17:34:48|0.21928
17:34:49|0.21917
17:34:50|0.21917
17:34:51|0.21917
17:34:52|0.21917
17:34:53|0.21917
17:34:54|0.21941
17:34:55|0.21946
17:34:56|0.21946
17:34:57|0.21939
17:34:58|0.21939
17:34:59|0.21939
17:35:00|0.21939
17:35:01|0.21954
17:35:02|0.21954
17:35:03|0.21954
17:35:04|0.21954
17:35:05|0.21954
17:35:07|0.21954
17:35:08|0.21954
17:35:09|0.21954
17:35:09|0.21946
17:35:11|0.21946
17:35:12|0.21946
17:35:14|0.21946
17:35:14|0.21946
17:35:15|0.21946
17:35:16|0.21946
17:35:17|0.21946
17:35:18|0.2191
17:35:19|0.21904
17:35:20|0.21904
17:35:21|0.21904
17:35:22|0.21904
17:35:23|0.21904
17:35:24|0.21904
17:35:25|0.21904
17:35:26|0.21904
17:35:27|0.21906
17:35:28|0.21906
17:35:29|0.21906
17:35:30|0.21906
17:35:31|0.21906
17:35:32|0.21918
17:35:33|0.21918
17:35:34|0.21918
17:35:35|0.21918
17:35:36|0.21918
17:35:37|0.2192
17:35:38|0.21906
17:35:39|0.21906
17:35:40|0.21906
17:35:41|0.21906
17:35:42|0.21906
17:35:43|0.21906
17:35:44|0.21906
17:35:45|0.21906
17:35:46|0.21906
17:35:47|0.21906
17:35:48|0.21906
17:35:49|0.21907
17:35:50|0.21907
17:35:51|0.21907
17:35:52|0.21907
17:35:53|0.21907
17:35:54|0.21907
17:35:55|0.21929
17:35:56|0.21929
17:35:57|0.21929
17:35:59|0.21928
17:36:00|0.21928
17:36:01|0.21928
17:36:02|0.21928
17:36:02|0.21928
17:36:03|0.21928
17:36:05|0.21928
17:36:05|0.21928
17:36:07|0.21928
17:36:09|0.21922
17:36:10|0.21916
17:36:11|0.21916
17:36:12|0.21906
17:36:13|0.21886
17:36:14|0.21875
17:36:15|0.21887
17:36:17|0.21887
17:36:18|0.21875
17:36:19|0.21875
17:36:20|0.21906
17:36:21|0.21906
17:36:22|0.2191
17:36:23|0.2191
17:36:24|0.2191
17:36:25|0.2191
17:36:26|0.2191
17:36:27|0.21903
17:36:28|0.21903
17:36:29|0.21915
17:36:30|0.21915
17:36:31|0.21915
17:36:32|0.21903
17:36:33|0.21903
17:36:34|0.21901
17:36:35|0.21901
17:36:36|0.21892
17:36:37|0.21858
17:36:38|0.21858
17:36:39|0.21867
17:36:40|0.21867
17:36:41|0.21867
17:36:42|0.21867
17:36:43|0.21892
17:36:44|0.21892
17:36:45|0.21892
17:36:46|0.21882
17:36:47|0.21882
17:36:48|0.21882
17:36:49|0.21891
17:36:50|0.21891
17:36:51|0.21891
17:36:52|0.21891
17:36:53|0.21891
17:36:54|0.21891
17:36:55|0.21862
17:36:56|0.21862
17:36:57|0.21862
17:36:58|0.21871
17:36:59|0.21871
17:37:00|0.21871
17:37:01|0.21871
17:37:02|0.21871
17:37:03|0.2188
17:37:04|0.2188
17:37:05|0.2188
17:37:06|0.2188
17:37:07|0.2188
17:37:08|0.2188
17:37:10|0.21881
17:37:11|0.2188
17:37:12|0.2188
17:37:13|0.21892
17:37:14|0.21883
17:37:15|0.21883
17:37:17|0.21883
17:37:18|0.21883
17:37:18|0.21889
17:37:20|0.21917
17:37:20|0.21934
17:37:21|0.21934
17:37:22|0.21934
17:37:23|0.21934
17:37:24|0.21934
17:37:26|0.21934
17:37:27|0.21934
17:37:28|0.21932
17:37:28|0.21932
17:37:29|0.21932
17:37:31|0.21923
17:37:32|0.21917
17:37:33|0.21917
17:37:34|0.21893
17:37:34|0.21893
17:37:36|0.21893
17:37:37|0.21893
17:37:38|0.21893
17:37:38|0.21893
17:37:40|0.21893
17:37:40|0.21893
17:37:42|0.21893
17:37:43|0.21893
17:37:43|0.21894
17:37:44|0.2191
17:37:45|0.21893
17:37:46|0.21893
17:37:48|0.21893
17:37:49|0.21893
17:37:50|0.21893
17:37:50|0.21893
17:37:51|0.21893
17:37:52|0.21893
17:37:53|0.21893
17:37:54|0.21893
17:37:55|0.21893
17:37:56|0.21893
17:37:58|0.21893
17:37:59|0.21893
17:38:00|0.21893
17:38:01|0.21893
17:38:02|0.21893
17:38:03|0.21883
17:38:04|0.21893
17:38:05|0.21893
17:38:06|0.21893
17:38:07|0.21893
17:38:08|0.21904
17:38:09|0.21904
17:38:10|0.21904
17:38:12|0.21904
17:38:12|0.21904
17:38:13|0.21893
17:38:15|0.21893
17:38:16|0.21893
17:38:16|0.21893
17:38:18|0.21893
17:38:19|0.21893
17:38:20|0.21893
17:38:21|0.21893
17:38:22|0.21885
17:38:23|0.21885
17:38:24|0.21885
17:38:25|0.219
17:38:25|0.21885
17:38:26|0.21885
17:38:27|0.21885
17:38:29|0.21885
17:38:30|0.21885
17:38:31|0.21885
17:38:32|0.2189
17:38:33|0.2189
17:38:34|0.2189
17:38:35|0.21883
17:38:36|0.21883
17:38:37|0.21883
17:38:37|0.21883
17:38:38|0.21911
17:38:40|0.21911
17:38:40|0.21911
17:38:42|0.21911
17:38:42|0.21911
17:38:43|0.21911
17:38:45|0.21911
17:38:46|0.21911
17:38:47|0.21911
17:38:47|0.21911
17:38:49|0.21911
17:38:50|0.2189
17:38:51|0.21908
17:38:52|0.21908
17:38:53|0.2191
17:38:54|0.2191
17:38:55|0.2191
17:38:56|0.2191
17:38:57|0.2191
17:38:58|0.21905
17:38:59|0.21907
17:39:00|0.21908
17:39:01|0.2191
17:39:02|0.21934
17:39:03|0.21934
17:39:04|0.21925
17:39:05|0.21925
17:39:06|0.21925
17:39:07|0.2191
17:39:08|0.219
17:39:09|0.219
17:39:11|0.219
17:39:11|0.21908
17:39:13|0.21908
17:39:13|0.2191
17:39:15|0.2191
17:39:15|0.2191
17:39:17|0.2191
17:39:17|0.2191
17:39:19|0.2191
17:39:20|0.2191
17:39:22|0.2191
17:39:22|0.2191
17:39:24|0.2191
17:39:24|0.21902
17:39:25|0.21892
17:39:26|0.21897
17:39:27|0.21898
17:39:28|0.21898
17:39:30|0.21898
17:39:30|0.21898
17:39:32|0.21898
17:39:33|0.21898
17:39:33|0.21898
17:39:35|0.21898
17:39:36|0.21916
17:39:36|0.21916
17:39:37|0.21915
17:39:38|0.21915
17:39:39|0.21915
17:39:40|0.21915
17:39:42|0.21907
17:39:43|0.21907
17:39:43|0.21907
17:39:44|0.21912
17:39:46|0.21912
17:39:46|0.21912
17:39:47|0.21888
17:39:48|0.21888
17:39:49|0.21912
17:39:50|0.21912
17:39:51|0.21912
17:39:53|0.21916
17:39:53|0.21881
17:39:55|0.21881
17:39:55|0.21881
17:39:56|0.21894
17:39:58|0.21916
17:39:59|0.21918
17:39:59|0.21922
17:40:00|0.21922
17:40:02|0.21927
17:40:03|0.21926
17:40:03|0.21926
17:40:04|0.21926
17:40:05|0.21928
17:40:07|0.21935
17:40:07|0.21913
17:40:09|0.21913
17:40:09|0.21913
17:40:11|0.21937
17:40:13|0.21937
17:40:14|0.21937
17:40:15|0.21937
17:40:16|0.21916
17:40:17|0.21916
17:40:18|0.21916
17:40:20|0.21937
17:40:20|0.21937
17:40:22|0.21937
17:40:23|0.2193
17:40:24|0.2193
17:40:26|0.2193
17:40:27|0.2193
17:40:28|0.2193
17:40:28|0.2193
17:40:30|0.2193
17:40:30|0.2193
17:40:32|0.2193
17:40:33|0.2193
17:40:34|0.2193
17:40:35|0.2193
17:40:35|0.2193
17:40:37|0.2193
17:40:37|0.2193
17:40:39|0.2193
17:40:40|0.2193
17:40:40|0.21918
17:40:42|0.21891
17:40:43|0.2188
17:40:43|0.2188
17:40:44|0.21876
17:40:46|0.21876
17:40:47|0.21876
17:40:48|0.21876
17:40:49|0.21876
17:40:50|0.21876
17:40:51|0.21876
17:40:52|0.21876
17:40:53|0.21876
17:40:54|0.21882
17:40:55|0.21882
17:40:56|0.21882
17:40:57|0.21882
17:40:58|0.21887
17:40:59|0.21887
17:41:00|0.21887
17:41:01|0.21867
17:41:02|0.21867
17:41:03|0.21867
17:41:04|0.21876
17:41:05|0.21881
17:41:06|0.21881
17:41:07|0.21881
17:41:08|0.21881
17:41:09|0.21881
17:41:10|0.21881
17:41:11|0.21881
17:41:13|0.21858
17:41:14|0.21858
17:41:15|0.21858
17:41:17|0.2186
17:41:18|0.21858
17:41:19|0.21858
17:41:20|0.21859
17:41:22|0.21857
17:41:23|0.21857
17:41:24|0.21857
17:41:24|0.21859
17:41:25|0.21859
17:41:27|0.21859
17:41:27|0.21859
17:41:28|0.21859
17:41:30|0.21859
17:41:30|0.21859
17:41:31|0.21852
17:41:32|0.21851
17:41:33|0.21851
17:41:35|0.21929
17:41:35|0.21905
17:41:37|0.21905
17:41:38|0.2191
17:41:38|0.21891
17:41:39|0.21891
17:41:41|0.21891
17:41:42|0.21858
17:41:43|0.21858
17:41:44|0.21858
17:41:45|0.21838
17:41:46|0.2185
17:41:47|0.2185
17:41:48|0.2185
17:41:49|0.2185
17:41:50|0.21829
17:41:51|0.21826
17:41:52|0.21826
17:41:53|0.21826
17:41:54|0.21826
17:41:55|0.21824
17:41:57|0.21826
17:41:58|0.21826
17:41:58|0.21827
17:42:00|0.21827
17:42:01|0.21827
17:42:02|0.21827
17:42:03|0.21827
17:42:03|0.21827
17:42:04|0.21827
17:42:05|0.21827
17:42:06|0.21827
17:42:07|0.21827
17:42:09|0.21827
17:42:09|0.21827
17:42:10|0.21802
17:42:11|0.21802
17:42:12|0.21802
17:42:14|0.21827
17:42:15|0.21827
17:42:16|0.21809
17:42:17|0.21809
17:42:19|0.21827
17:42:20|0.21827
17:42:21|0.21827
17:42:21|0.21846
17:42:23|0.21846
17:42:24|0.21846
17:42:25|0.21846
17:42:26|0.21846
17:42:27|0.21846
17:42:28|0.21846
17:42:30|0.21834
17:42:30|0.21849
17:42:32|0.21836
17:42:33|0.21836
17:42:34|0.21809
17:42:35|0.21809
17:42:36|0.21805
17:42:36|0.218
17:42:37|0.218
17:42:38|0.218
17:42:39|0.21785
17:42:40|0.21785
17:42:41|0.21785
17:42:43|0.21771
17:42:44|0.21771
17:42:45|0.21771
17:42:46|0.21771
17:42:47|0.21771
17:42:48|0.21771
17:42:49|0.21788
17:42:50|0.21788
17:42:51|0.21764
17:42:52|0.21764
17:42:53|0.21764
17:42:54|0.21764
17:42:55|0.21763
17:42:56|0.21763
17:42:57|0.21763
17:42:58|0.21763
17:42:59|0.21784
17:43:00|0.21762
17:43:01|0.21762
17:43:02|0.21762
17:43:03|0.21762
17:43:04|0.21762
17:43:05|0.21762
17:43:06|0.21762
17:43:07|0.21762
17:43:08|0.21762
17:43:09|0.21762
17:43:10|0.21762
17:43:11|0.21762
17:43:12|0.21762
17:43:13|0.21762
17:43:15|0.21762
17:43:16|0.21762
17:43:17|0.21762
17:43:18|0.2174
17:43:19|0.2174
17:43:20|0.21734
17:43:21|0.21735
17:43:22|0.21735
17:43:24|0.21735
17:43:25|0.21735
17:43:26|0.21735
17:43:27|0.21735
17:43:28|0.21735
17:43:29|0.21744
17:43:30|0.21721
17:43:31|0.21721
17:43:33|0.21723
17:43:33|0.21744
17:43:35|0.21723
17:43:35|0.21727
17:43:36|0.21727
17:43:37|0.21727
17:43:39|0.21727
17:43:39|0.21727
17:43:40|0.21727
17:43:41|0.21727
17:43:43|0.21753
17:43:43|0.21753
17:43:44|0.21741
17:43:46|0.21744
17:43:46|0.21744
17:43:48|0.21743
17:43:49|0.21743
17:43:50|0.21743
17:43:51|0.21743
17:43:52|0.21744
17:43:53|0.21744
17:43:54|0.21748
17:43:55|0.21748
17:43:56|0.21748
17:43:57|0.21763
17:43:58|0.21781
17:43:59|0.21791
17:44:00|0.21759
17:44:01|0.21759
17:44:02|0.21759
17:44:03|0.21759
17:44:04|0.21759
17:44:05|0.21772
17:44:06|0.21749
17:44:07|0.21758
17:44:08|0.21772
17:44:09|0.21775
17:44:10|0.21775
17:44:12|0.218
17:44:13|0.21804
17:44:14|0.21815
17:44:14|0.21817
17:44:16|0.21817
17:44:17|0.21838
17:44:18|0.21844
17:44:20|0.21837
17:44:21|0.21838
17:44:21|0.21826
17:44:23|0.2182
17:44:23|0.21885
17:44:25|0.21885
17:44:25|0.21885
17:44:27|0.21885
17:44:28|0.21885
17:44:29|0.21885
17:44:29|0.21885
17:44:31|0.21885
17:44:32|0.21885
17:44:33|0.21879
17:44:33|0.21879
17:44:34|0.21857
17:44:35|0.21857
17:44:37|0.21857
17:44:38|0.21857
17:44:38|0.21857
17:44:40|0.21831
17:44:41|0.21841
17:44:41|0.21826
17:44:43|0.21805
17:44:43|0.218
17:44:44|0.21776
17:44:45|0.21769
17:44:47|0.21769
17:44:47|0.21765
17:44:49|0.21768
17:44:50|0.21768
17:44:51|0.21768
17:44:52|0.21794
17:44:53|0.21794
17:44:54|0.21816
17:44:55|0.21816
17:44:56|0.21816
17:44:57|0.21816
17:44:58|0.21816
17:44:59|0.21816
17:45:00|0.21816
17:45:02|0.21766
17:45:03|0.21789
17:45:04|0.21789
17:45:05|0.21791
17:45:06|0.21791
17:45:07|0.21822
17:45:08|0.21822
17:45:09|0.21822
17:45:10|0.21822
17:45:11|0.21822
17:45:12|0.21822
17:45:13|0.21822
17:45:14|0.21822
17:45:15|0.21835
17:45:17|0.21847
17:45:17|0.21847
17:45:19|0.21852
17:45:20|0.21847
17:45:21|0.21851
17:45:22|0.21847
17:45:24|0.21866
17:45:25|0.21861
17:45:26|0.21861
17:45:27|0.21861
17:45:28|0.21866
17:45:29|0.21866
17:45:30|0.21861
17:45:31|0.21861
17:45:32|0.21861
17:45:33|0.21861
17:45:34|0.21861
17:45:35|0.21861
17:45:36|0.21831
17:45:37|0.21833
17:45:38|0.21833
17:45:39|0.21833
17:45:40|0.21842
17:45:41|0.21842
17:45:42|0.21827
17:45:43|0.21859
17:45:45|0.21859
17:45:45|0.21859
17:45:47|0.21859
17:45:47|0.21836
17:45:49|0.21836
17:45:49|0.21836
17:45:50|0.21836
17:45:52|0.21831
17:45:53|0.21831
17:45:54|0.21831
17:45:54|0.21822
17:45:55|0.21822
17:45:56|0.21825
17:45:57|0.21825
17:45:58|0.2183
17:45:59|0.2183
17:46:01|0.2183
17:46:02|0.2183
17:46:02|0.2183
17:46:03|0.2183
17:46:05|0.2183
17:46:05|0.2183
17:46:07|0.21823
17:46:07|0.21823
17:46:08|0.21823
17:46:10|0.21823
17:46:11|0.21803
17:46:11|0.21803
17:46:12|0.21803
17:46:13|0.21803
17:46:14|0.21803
17:46:15|0.21803
17:46:16|0.21803
17:46:18|0.21803
17:46:19|0.21803
17:46:21|0.21803
17:46:22|0.21803
17:46:23|0.21792
17:46:24|0.21792
17:46:25|0.21792
17:46:26|0.21792
17:46:27|0.21818
17:46:28|0.21818
17:46:29|0.21818
17:46:30|0.21792
17:46:31|0.21792
17:46:32|0.21792
17:46:33|0.21792
17:46:34|0.21811
17:46:35|0.21811
17:46:36|0.21811
17:46:37|0.21811
17:46:38|0.21808
17:46:39|0.21808
17:46:40|0.21808
17:46:41|0.21808
17:46:42|0.21808
17:46:43|0.21808
17:46:44|0.21808
17:46:45|0.21845
17:46:46|0.21845
17:46:47|0.21845
17:46:48|0.218
17:46:49|0.218
17:46:50|0.21802
17:46:51|0.21802
17:46:52|0.21802
17:46:53|0.21802
17:46:54|0.21843
17:46:55|0.21843
17:46:56|0.21843
17:46:57|0.21843
17:46:58|0.21843
17:46:59|0.21832
17:47:00|0.21832
17:47:01|0.21832
17:47:02|0.21832
17:47:03|0.21832
17:47:04|0.21832
17:47:05|0.21832
17:47:06|0.21832
17:47:07|0.21832
17:47:08|0.21832
17:47:09|0.21832
17:47:10|0.21832
17:47:11|0.21832
17:47:12|0.21811
17:47:13|0.21801
17:47:14|0.21801
17:47:15|0.21801
17:47:16|0.21801
17:47:18|0.21811
17:47:19|0.2181
17:47:20|0.2181
17:47:22|0.2181
17:47:23|0.2181
17:47:24|0.2181
17:47:25|0.2181
17:47:26|0.21813
17:47:27|0.21813
17:47:28|0.21813
17:47:29|0.21813
17:47:30|0.21813
17:47:31|0.21813
17:47:31|0.21813
17:47:32|0.21833
17:47:33|0.21833
17:47:34|0.21833
17:47:36|0.21832
17:47:36|0.21832
17:47:38|0.2183
17:47:38|0.2183
17:47:40|0.2183
17:47:41|0.2183
17:47:41|0.2183
17:47:43|0.2183
17:47:44|0.2183
17:47:45|0.21899
17:47:45|0.21894
17:47:46|0.21894
17:47:48|0.219
17:47:48|0.21909
17:47:50|0.21905
17:47:50|0.21905
17:47:52|0.21905
17:47:52|0.21905
17:47:53|0.21905
17:47:55|0.21905
17:47:56|0.21905
17:47:57|0.21905
17:47:58|0.21906
17:47:59|0.21905
17:48:00|0.21905
17:48:01|0.21905
17:48:02|0.21902
17:48:04|0.21894
17:48:04|0.21894
17:48:05|0.21894
17:48:06|0.21875
17:48:07|0.21871
17:48:08|0.219
17:48:09|0.21901
17:48:10|0.21908
17:48:11|0.21908
17:48:12|0.21903
17:48:14|0.21903
17:48:14|0.21878
17:48:15|0.21894
17:48:17|0.21901
17:48:17|0.21882
17:48:19|0.21902
17:48:21|0.21902
17:48:22|0.21902
17:48:23|0.21902
17:48:25|0.21902
17:48:26|0.21902
17:48:27|0.21902
17:48:28|0.21902
17:48:29|0.21902
17:48:30|0.21901
17:48:32|0.21901
17:48:33|0.21901
17:48:34|0.21901
17:48:35|0.21902
17:48:36|0.21902
17:48:37|0.21902
17:48:38|0.21902
17:48:39|0.2191
17:48:40|0.2191
17:48:41|0.21903
17:48:42|0.21903
17:48:43|0.21903
17:48:44|0.21903
17:48:45|0.21903
17:48:46|0.21903
17:48:48|0.21903
17:48:48|0.21903
17:48:50|0.21903
17:48:51|0.21916
17:48:51|0.21931
17:48:52|0.21927
17:48:53|0.21927
17:48:55|0.21927
17:48:55|0.21933
17:48:57|0.21936
17:48:57|0.21946
17:48:58|0.21946
17:48:59|0.21946
17:49:00|0.21946
17:49:01|0.21946
17:49:02|0.21946
17:49:04|0.21956
17:49:05|0.21942
17:49:06|0.21953
17:49:06|0.21953
17:49:08|0.21953
17:49:09|0.21943
17:49:10|0.21919
17:49:10|0.21935
17:49:11|0.21935
17:49:12|0.21935
17:49:13|0.2193
17:49:15|0.2193
17:49:16|0.2193
17:49:17|0.2193
17:49:17|0.2193
17:49:18|0.21939
17:49:20|0.21939
17:49:21|0.21939
17:49:22|0.2194
17:49:23|0.21938
17:49:24|0.21901
17:49:25|0.21901
17:49:26|0.21901
17:49:27|0.21901
17:49:28|0.219
17:49:30|0.21884
17:49:30|0.21896
17:49:32|0.21896
17:49:33|0.21896
17:49:33|0.21893
17:49:34|0.21893
17:49:36|0.21893
17:49:37|0.21893
17:49:37|0.21893
17:49:38|0.21893
17:49:39|0.21893
17:49:41|0.21893
17:49:41|0.21906
17:49:43|0.21907
17:49:44|0.21921
17:49:44|0.21931
17:49:45|0.21946
17:49:46|0.21955
17:49:47|0.21921
17:49:49|0.21921
17:49:50|0.21921
17:49:50|0.21921
17:49:52|0.21946
17:49:53|0.21933
17:49:54|0.21932
17:49:54|0.21959
17:49:56|0.21961
17:49:57|0.2196
17:49:58|0.2196
17:49:58|0.21961
17:49:59|0.2196
17:50:00|0.2196
17:50:01|0.21971
17:50:02|0.21971
17:50:03|0.21971
17:50:05|0.21971
17:50:06|0.21984
17:50:07|0.21986
17:50:07|0.21987
17:50:08|0.21987
17:50:10|0.21987
17:50:10|0.21992
17:50:11|0.2199
17:50:13|0.22
17:50:14|0.22011
17:50:15|0.22026
17:50:16|0.2205
17:50:17|0.22042
17:50:18|0.2204
17:50:19|0.22035
17:50:20|0.22041
17:50:22|0.22056
17:50:23|0.22056
17:50:24|0.22056
17:50:25|0.22057
17:50:26|0.22057
17:50:27|0.22057
17:50:28|0.22057
17:50:29|0.2206
17:50:30|0.2206
17:50:31|0.2206
17:50:32|0.22061
17:50:33|0.22012
17:50:34|0.22041
17:50:35|0.22041
17:50:36|0.22054
17:50:37|0.22054
17:50:38|0.22042
17:50:39|0.22056
17:50:40|0.22057
17:50:41|0.22055
17:50:42|0.22067
17:50:43|0.22067
17:50:45|0.22054
17:50:45|0.22065
17:50:46|0.22075
17:50:47|0.22074
17:50:49|0.22074
17:50:49|0.22049
17:50:51|0.22042
17:50:52|0.22063
17:50:52|0.22055
17:50:53|0.22075
17:50:54|0.22075
17:50:55|0.22075
17:50:56|0.22075
17:50:58|0.22075
17:50:58|0.22081
17:50:59|0.22081
17:51:00|0.2206
17:51:01|0.2206
17:51:02|0.2206
17:51:04|0.2206
17:51:04|0.2206
17:51:05|0.2206
17:51:07|0.2206
17:51:07|0.2206
17:51:09|0.22077
17:51:10|0.22054
17:51:11|0.22049
17:51:12|0.2205
17:51:13|0.22054
17:51:15|0.22054
17:51:15|0.22054
17:51:17|0.22057
17:51:18|0.22078
17:51:19|0.22078
17:51:20|0.22081
17:51:21|0.22081
17:51:23|0.22082
17:51:24|0.221
17:51:25|0.221
17:51:26|0.22078
17:51:27|0.22078
17:51:28|0.22078
17:51:29|0.22098
17:51:30|0.22098
17:51:31|0.22103
17:51:32|0.22103
17:51:34|0.22086
17:51:35|0.22086
17:51:37|0.22092
17:51:38|0.22092
17:51:38|0.22086
17:51:40|0.22102
17:51:40|0.22087
17:51:42|0.22102
17:51:42|0.22102
17:51:43|0.22102
17:51:44|0.22078
17:51:46|0.22053
17:51:47|0.2205
17:51:48|0.21954
17:51:49|0.21954
17:51:50|0.21987
17:51:51|0.21987
17:51:52|0.21958
17:51:53|0.21958
17:51:54|0.21954
17:51:55|0.21954
17:51:56|0.21961
17:51:57|0.21961
17:51:58|0.21961
17:51:59|0.21961
17:52:00|0.21961
17:52:01|0.21961
17:52:02|0.21961
17:52:03|0.21961
17:52:04|0.22014
17:52:05|0.22051
17:52:06|0.22058
17:52:07|0.22058
17:52:08|0.22058
17:52:10|0.22066
17:52:10|0.22066
17:52:12|0.22066
17:52:12|0.22066
17:52:13|0.22066
17:52:14|0.22066
17:52:16|0.22023
17:52:17|0.2203
17:52:17|0.2203
17:52:19|0.22007
17:52:19|0.22008
17:52:21|0.22008
17:52:21|0.22008
17:52:23|0.22008
17:52:24|0.22008
17:52:26|0.22
17:52:26|0.22
17:52:28|0.2197
17:52:29|0.21966
17:52:29|0.21961
17:52:31|0.21999
17:52:32|0.21999
17:52:33|0.22006
17:52:34|0.22006
17:52:35|0.22007
17:52:37|0.22022
17:52:38|0.22022
17:52:39|0.22022
17:52:40|0.22022
17:52:40|0.22022
17:52:42|0.21985
17:52:43|0.21985
17:52:43|0.21985
17:52:44|0.21985
17:52:45|0.21985
17:52:46|0.21985
17:52:48|0.21985
17:52:49|0.21985
17:52:49|0.21985
17:52:51|0.21985
17:52:51|0.21985
17:52:52|0.21976
17:52:53|0.21973
17:52:54|0.21973
17:52:55|0.21973
17:52:56|0.21973
17:52:57|0.21973
17:52:59|0.21973
17:52:59|0.21973
17:53:01|0.21973
17:53:01|0.21973
17:53:02|0.21973
17:53:03|0.21973
17:53:05|0.21973
17:53:05|0.21973
17:53:07|0.21973
17:53:08|0.21964
17:53:09|0.21964
17:53:09|0.21964
17:53:10|0.21964
17:53:11|0.21964
17:53:13|0.21964
17:53:14|0.21964
17:53:14|0.21973
17:53:16|0.21973
17:53:17|0.21973
17:53:18|0.21973
17:53:19|0.21973
17:53:20|0.22007
17:53:21|0.22007
17:53:22|0.22007
17:53:23|0.22007
17:53:25|0.2201
17:53:26|0.22048
17:53:27|0.22048
17:53:28|0.22048
17:53:29|0.22012
17:53:30|0.22011
17:53:32|0.22033
17:53:33|0.22022
17:53:34|0.22018
17:53:35|0.2202
17:53:36|0.2202
17:53:36|0.2202
17:53:38|0.2202
17:53:39|0.2202
17:53:39|0.2202
17:53:41|0.2202
17:53:41|0.2202
17:53:43|0.2202
17:53:44|0.2202
17:53:45|0.2202
17:53:46|0.22023
17:53:46|0.22023
17:53:47|0.22023
17:53:49|0.22023
17:53:50|0.22023
17:53:50|0.22012
17:53:51|0.22012
17:53:53|0.22012
17:53:53|0.22012
17:53:55|0.22003
17:53:56|0.22
17:53:57|0.22
17:53:58|0.22
17:53:59|0.22
17:54:00|0.22
17:54:01|0.22
17:54:02|0.22
17:54:03|0.22
17:54:04|0.22
17:54:05|0.22
17:54:06|0.22
17:54:07|0.22
17:54:08|0.22
17:54:09|0.22
17:54:10|0.21978
17:54:11|0.21978
17:54:12|0.21978
17:54:13|0.21978
17:54:14|0.21981
17:54:15|0.21981
17:54:16|0.21981
17:54:17|0.21973
17:54:18|0.21961
17:54:19|0.21928
17:54:20|0.21907
17:54:21|0.21917
17:54:22|0.21934
17:54:23|0.21934
17:54:24|0.21934
17:54:25|0.21934
17:54:26|0.21934
17:54:28|0.21905
17:54:29|0.21906
17:54:29|0.21924
17:54:30|0.21905
17:54:32|0.21905
17:54:32|0.21915
17:54:34|0.21915
17:54:35|0.21922
17:54:35|0.21922
17:54:36|0.21922
17:54:38|0.21922
17:54:38|0.21922
17:54:39|0.21934
17:54:41|0.21934
17:54:42|0.21922
17:54:43|0.21922
17:54:44|0.21928
17:54:44|0.21928
17:54:45|0.21941
17:54:47|0.21941
17:54:47|0.21941
17:54:48|0.21946
17:54:49|0.21946
17:54:50|0.21946
17:54:52|0.21946
17:54:53|0.21946
17:54:54|0.21946
17:54:55|0.21929
17:54:56|0.2191
17:54:57|0.2191
17:54:58|0.2191
17:54:58|0.2191
17:55:00|0.2191
17:55:01|0.21926
17:55:02|0.21926
17:55:02|0.21926
17:55:03|0.21906
17:55:04|0.21881
17:55:05|0.21881
17:55:06|0.21861
17:55:08|0.21861
17:55:09|0.21861
17:55:10|0.21873
17:55:11|0.21873
17:55:12|0.21872
17:55:12|0.21874
17:55:13|0.21874
17:55:15|0.21874
17:55:16|0.21901
17:55:16|0.21901
17:55:17|0.21901
17:55:19|0.21901
17:55:20|0.21901
17:55:21|0.21879
17:55:22|0.21879
17:55:23|0.21879
17:55:24|0.21858
17:55:25|0.21861
17:55:27|0.21854
17:55:28|0.21854
17:55:30|0.21854
17:55:30|0.21854
17:55:31|0.21854
17:55:32|0.21854
17:55:34|0.21854
17:55:35|0.21854
17:55:37|0.21854
17:55:37|0.21854
17:55:38|0.21854
17:55:39|0.21854
17:55:40|0.21854
17:55:41|0.21854
17:55:43|0.21854
17:55:45|0.21854
17:55:45|0.21842
17:55:46|0.21822
17:55:47|0.21821
17:55:48|0.21806
17:55:49|0.21806
17:55:51|0.21806
17:55:52|0.21806
17:55:53|0.21802
17:55:54|0.21802
17:55:55|0.21802
17:55:56|0.21785
17:55:57|0.21785
17:55:58|0.21785
17:55:59|0.21785
17:56:00|0.21785
17:56:01|0.21785
17:56:01|0.21785
17:56:03|0.21803
17:56:04|0.21792
17:56:05|0.218
17:56:06|0.218
17:56:06|0.21795
17:56:08|0.2178
17:56:08|0.2178
17:56:10|0.2178
17:56:11|0.2178
17:56:12|0.2178
17:56:12|0.21786
17:56:14|0.21786
17:56:15|0.21785
17:56:16|0.21785
17:56:17|0.21785
17:56:18|0.21785
17:56:18|0.21785
17:56:19|0.21785
17:56:21|0.21796
17:56:22|0.2183
17:56:23|0.2183
17:56:24|0.2183
17:56:25|0.21798
17:56:26|0.21798
17:56:28|0.21798
17:56:28|0.21796
17:56:30|0.21791
17:56:31|0.21767
17:56:32|0.21767
17:56:32|0.21781
17:56:34|0.21781
17:56:35|0.21781
17:56:36|0.21794
17:56:37|0.21794
17:56:38|0.21736
17:56:39|0.21736
17:56:40|0.21755
17:56:41|0.21755
17:56:41|0.21755
17:56:43|0.21755
17:56:43|0.21755
17:56:45|0.21755
17:56:45|0.21755
17:56:47|0.21755
17:56:48|0.21755
17:56:49|0.21755
17:56:50|0.21755
17:56:51|0.21755
17:56:51|0.21755
17:56:53|0.21755
17:56:53|0.21755
17:56:54|0.21755
17:56:56|0.21755
17:56:57|0.21798
17:56:57|0.21784
17:56:59|0.21784
17:57:00|0.21784
17:57:01|0.21784
17:57:02|0.21784
17:57:03|0.21784
17:57:03|0.21784
17:57:05|0.21784
17:57:06|0.21804
17:57:07|0.21843
17:57:08|0.21851
17:57:08|0.21851
17:57:10|0.21852
17:57:11|0.2186
17:57:12|0.2186
17:57:12|0.2186
17:57:13|0.2186
17:57:15|0.21861
17:57:16|0.21861
17:57:16|0.2186
17:57:18|0.21851
17:57:19|0.21851
17:57:20|0.21847
17:57:21|0.21859
17:57:22|0.21859
17:57:23|0.21851
17:57:24|0.21851
17:57:25|0.21851
17:57:26|0.21851
17:57:27|0.21834
17:57:29|0.21834
17:57:30|0.21834
17:57:31|0.21834
17:57:31|0.21834
17:57:33|0.21834
17:57:34|0.21834
17:57:36|0.21834
17:57:36|0.21859
17:57:37|0.21859
17:57:38|0.21837
17:57:39|0.21837
17:57:40|0.21837
17:57:41|0.21837
17:57:42|0.21837
17:57:43|0.21837
17:57:44|0.21818
17:57:45|0.21818
17:57:46|0.21818
17:57:47|0.21818
17:57:48|0.21818
17:57:49|0.21818
17:57:50|0.21818
17:57:51|0.21818
17:57:52|0.21827
17:57:53|0.2182
17:57:54|0.2182
17:57:55|0.21815
17:57:56|0.21815
17:57:57|0.21815
17:57:58|0.21815
17:57:59|0.21815
17:58:00|0.21815
17:58:01|0.21815
17:58:02|0.21815
17:58:03|0.21815
17:58:04|0.2182
17:58:05|0.2182
17:58:06|0.2182
17:58:07|0.21811
17:58:08|0.21811
17:58:09|0.21811
17:58:10|0.2181
17:58:11|0.2181
17:58:12|0.21809
17:58:13|0.21809
17:58:14|0.21809
17:58:15|0.21809
17:58:16|0.21809
17:58:17|0.21809
17:58:18|0.21809
17:58:19|0.21809
17:58:20|0.21788
17:58:21|0.21788
17:58:22|0.21788
17:58:23|0.21788
17:58:24|0.21788
17:58:25|0.21788
17:58:26|0.21792
17:58:27|0.21805
17:58:29|0.21809
17:58:31|0.21822
17:58:32|0.21822
17:58:33|0.21822
17:58:34|0.21822
17:58:36|0.21822
17:58:37|0.21822
17:58:38|0.21822
17:58:39|0.21822
17:58:40|0.21822
17:58:41|0.21822
17:58:42|0.21822
17:58:43|0.21808
17:58:44|0.21808
17:58:45|0.21808
17:58:46|0.21808
17:58:47|0.21808
17:58:48|0.21808
17:58:49|0.21808
17:58:50|0.21808
17:58:51|0.21808
17:58:53|0.21808
17:58:54|0.21808
17:58:55|0.21808
17:58:55|0.21774
17:58:56|0.21774
17:58:57|0.21774
17:58:58|0.21774
17:58:59|0.21774
17:59:01|0.21774
17:59:01|0.21727
17:59:03|0.21665
17:59:03|0.21533
17:59:04|0.21554
17:59:06|0.21536
17:59:06|0.21536
17:59:07|0.21543
17:59:08|0.21521
17:59:09|0.21527
17:59:11|0.21528
17:59:12|0.21528
17:59:12|0.2151
17:59:13|0.215
17:59:15|0.21515
17:59:16|0.21521
17:59:17|0.21521
17:59:18|0.21535
17:59:19|0.21586
17:59:20|0.21623
17:59:21|0.21638
17:59:22|0.21638
17:59:23|0.2163
17:59:24|0.2163
17:59:25|0.21628
17:59:26|0.21644
17:59:27|0.21644
17:59:28|0.21644
17:59:29|0.21562
17:59:31|0.21562
17:59:31|0.21562
17:59:33|0.21562
17:59:34|0.21558
17:59:36|0.21585
17:59:36|0.21604
17:59:38|0.21604
17:59:39|0.21604
17:59:39|0.21604
17:59:41|0.21604
17:59:43|0.21602
17:59:43|0.21603
17:59:45|0.21574
17:59:46|0.21574
17:59:47|0.21574
17:59:48|0.21574
17:59:49|0.21574
17:59:50|0.21574
17:59:52|0.21572
17:59:52|0.21572
17:59:53|0.21572
17:59:54|0.21589
17:59:55|0.21589
17:59:56|0.216
17:59:57|0.2157
17:59:58|0.2157
17:59:59|0.2157
18:00:00|0.2157
18:00:01|0.2157
18:00:02|0.2157
18:00:03|0.2157
18:00:04|0.2157
18:00:05|0.2157
18:00:06|0.2157
18:00:08|0.2157
18:00:08|0.21587
18:00:09|0.21587
18:00:10|0.21572
18:00:11|0.21563
18:00:12|0.21563
18:00:13|0.21563
18:00:14|0.21563
18:00:15|0.21563
18:00:16|0.21583
18:00:17|0.216
18:00:19|0.216
18:00:19|0.21609
18:00:20|0.21609
18:00:21|0.21609
18:00:22|0.21641
18:00:23|0.21641
18:00:24|0.21655
18:00:25|0.21655
18:00:27|0.21608
18:00:27|0.21608
18:00:29|0.21608
18:00:30|0.21608
18:00:32|0.2164
18:00:33|0.21613
18:00:34|0.21655
18:00:35|0.21614
18:00:37|0.21641
18:00:37|0.21641
18:00:38|0.21638
18:00:39|0.21638
18:00:40|0.21638
18:00:41|0.21638
18:00:42|0.21638
18:00:43|0.21617
18:00:44|0.21628
18:00:45|0.21628
18:00:46|0.21638
18:00:47|0.21638
18:00:48|0.21638
18:00:49|0.21643
18:00:50|0.21648
18:00:51|0.21643
18:00:52|0.21643
18:00:53|0.21643
18:00:54|0.21643
18:00:55|0.21643
18:00:56|0.21643
18:00:58|0.21643
18:00:58|0.21643
18:00:59|0.21643
18:01:00|0.21675
18:01:01|0.21674
18:01:02|0.21674
18:01:03|0.21671
18:01:04|0.21671
18:01:05|0.21681
18:01:06|0.21681
18:01:07|0.21693
18:01:09|0.21698
18:01:09|0.21698
18:01:10|0.21699
18:01:11|0.21704
18:01:12|0.21704
18:01:13|0.217
18:01:14|0.21702
18:01:15|0.21702
18:01:16|0.21702
18:01:17|0.21699
18:01:18|0.21699
18:01:19|0.21699
18:01:20|0.21699
18:01:21|0.21699
18:01:22|0.21691
18:01:23|0.21724
18:01:24|0.21724
18:01:26|0.21732
18:01:26|0.21745
18:01:27|0.21745
18:01:28|0.21747
18:01:29|0.21702
18:01:30|0.21741
18:01:32|0.21741
18:01:34|0.21743
18:01:34|0.21743
18:01:36|0.21709
18:01:37|0.21709
18:01:38|0.21719
18:01:39|0.21719
18:01:40|0.21707
18:01:41|0.21707
18:01:42|0.21707
18:01:44|0.21707
18:01:44|0.21707
18:01:46|0.217
18:01:46|0.217
18:01:49|0.217
18:01:49|0.217
18:01:50|0.217
18:01:52|0.217
18:01:54|0.21707
18:01:54|0.21733
18:01:56|0.21733
18:01:56|0.21733
18:01:58|0.21733
18:01:59|0.21733
18:02:00|0.21733
18:02:01|0.21733
18:02:01|0.21733
18:02:02|0.21733
18:02:04|0.21702
18:02:05|0.21702
18:02:06|0.21702
18:02:06|0.2172
18:02:08|0.2172
18:02:08|0.2172
18:02:10|0.2172
18:02:11|0.2172
18:02:11|0.21715
18:02:12|0.21715
18:02:14|0.21715
18:02:15|0.21715
18:02:16|0.21715
18:02:17|0.21715
18:02:18|0.21715
18:02:19|0.21701
18:02:20|0.21701
18:02:21|0.21701
18:02:22|0.21701
18:02:23|0.21701
18:02:24|0.21716
18:02:25|0.21703
18:02:26|0.21703
18:02:27|0.21703
18:02:28|0.21703
18:02:29|0.217
18:02:30|0.217
18:02:31|0.217
18:02:32|0.21715
18:02:34|0.21701
18:02:35|0.21711
18:02:37|0.21711
18:02:38|0.21711
18:02:39|0.21711
18:02:41|0.21732
18:02:42|0.21732
18:02:43|0.21732
18:02:44|0.21732
18:02:46|0.21737
18:02:46|0.21737
18:02:48|0.21737
18:02:49|0.21737
18:02:50|0.21737
18:02:51|0.21737
18:02:52|0.21737
18:02:53|0.21737
18:02:54|0.21737
18:02:55|0.21737
18:02:56|0.21737
18:02:57|0.21737
18:02:58|0.21737
18:02:59|0.2173
18:03:00|0.21737
18:03:01|0.21736
18:03:02|0.21749
18:03:03|0.21794
18:03:04|0.21803
18:03:05|0.21766
18:03:06|0.21766
18:03:07|0.21806
18:03:08|0.21807
18:03:09|0.21807
18:03:10|0.21813
18:03:11|0.21813
18:03:13|0.21807
18:03:13|0.21807
18:03:15|0.21807
18:03:15|0.21807
18:03:16|0.21807
18:03:17|0.2179
18:03:19|0.21738
18:03:20|0.21738
18:03:20|0.21768
18:03:22|0.21788
18:03:23|0.21788
18:03:24|0.21771
18:03:25|0.21801
18:03:26|0.21801
18:03:27|0.21801
18:03:28|0.21801
18:03:29|0.21801
18:03:30|0.21788
18:03:31|0.21788
18:03:32|0.218
18:03:33|0.21807
18:03:35|0.21829
18:03:36|0.21819
18:03:37|0.21834
18:03:38|0.21832
18:03:39|0.21832
18:03:40|0.21832
18:03:41|0.21832
18:03:42|0.21842
18:03:43|0.21842
18:03:44|0.21842
18:03:45|0.21833
18:03:46|0.21833
18:03:47|0.21842
18:03:48|0.21831
18:03:49|0.21852
18:03:51|0.21852
18:03:51|0.21852
18:03:52|0.21852
18:03:53|0.21852
18:03:55|0.21852
18:03:55|0.21852
18:03:57|0.21852
18:03:57|0.21852
18:03:58|0.21858
18:03:59|0.21858
18:04:00|0.21868
18:04:01|0.21836
18:04:03|0.21836
18:04:03|0.21836
18:04:05|0.21836
18:04:06|0.21848
18:04:06|0.21836
18:04:07|0.21836
18:04:09|0.21836
18:04:09|0.21836
18:04:10|0.21888
18:04:11|0.21888
18:04:13|0.21861
18:04:14|0.21861
18:04:15|0.21861
18:04:16|0.21861
18:04:17|0.2187
18:04:18|0.2187
18:04:19|0.2187
18:04:20|0.21872
18:04:21|0.21835
18:04:22|0.21835
18:04:23|0.21845
18:04:24|0.21845
18:04:25|0.21848
18:04:26|0.21848
18:04:27|0.21866
18:04:28|0.21866
18:04:29|0.21866
18:04:30|0.21808
18:04:31|0.21825
18:04:32|0.21825
18:04:33|0.21825
18:04:34|0.21825
18:04:36|0.21825
18:04:37|0.21825
18:04:38|0.21824
18:04:39|0.21824
18:04:40|0.21824
18:04:42|0.21824
18:04:42|0.21824
18:04:44|0.21841
18:04:45|0.21841
18:04:45|0.21841
18:04:47|0.2184
18:04:48|0.2184
18:04:48|0.21824
18:04:50|0.21831
18:04:50|0.21831
18:04:52|0.21826
18:04:53|0.21826
18:04:53|0.21826
18:04:55|0.217
18:04:56|0.21697
18:04:57|0.21727
18:04:58|0.21769
18:04:59|0.21787
18:05:00|0.21739
18:05:01|0.21739
18:05:02|0.21691
18:05:04|0.21704
18:05:04|0.21678
18:05:05|0.21684
18:05:07|0.21684
18:05:08|0.21684
18:05:09|0.21684
18:05:10|0.21704
18:05:11|0.21704
18:05:13|0.21685
18:05:13|0.21685
18:05:14|0.21684
18:05:15|0.21684
18:05:16|0.21684
18:05:17|0.21684
18:05:18|0.21684
18:05:19|0.21687
18:05:20|0.21641
18:05:21|0.21641
18:05:22|0.21641
18:05:23|0.21639
18:05:24|0.2164
18:05:25|0.2164
18:05:26|0.21654
18:05:27|0.21673
18:05:28|0.21673
18:05:29|0.21673
18:05:30|0.21704
18:05:31|0.21706
18:05:32|0.21706
18:05:33|0.21707
18:05:34|0.21671
18:05:36|0.2165
18:05:38|0.21661
18:05:38|0.21661
18:05:39|0.21661
18:05:40|0.21666
18:05:42|0.21666
18:05:43|0.21666
18:05:44|0.21666
18:05:45|0.21666
18:05:46|0.21666
18:05:47|0.21666
18:05:48|0.21667
18:05:50|0.21734
18:05:50|0.21734
18:05:51|0.21734
18:05:52|0.21734
18:05:53|0.21734
18:05:54|0.21734
18:05:55|0.21734
18:05:57|0.21707
18:05:57|0.21707
18:05:59|0.21707
18:06:00|0.21708
18:06:01|0.21708
18:06:02|0.21708
18:06:03|0.21708
18:06:04|0.21708
18:06:06|0.21701
18:06:06|0.21701
18:06:07|0.21732
18:06:08|0.21728
18:06:09|0.21728
18:06:10|0.21724
18:06:11|0.21724
18:06:12|0.21724
18:06:13|0.21737
18:06:14|0.21737
18:06:15|0.21731
18:06:16|0.21731
18:06:17|0.21731
18:06:18|0.21731
18:06:19|0.21731
18:06:20|0.21731
18:06:21|0.21731
18:06:22|0.21731
18:06:23|0.21731
18:06:24|0.21731
18:06:25|0.21731
18:06:26|0.21731
18:06:27|0.21731
18:06:28|0.21731
18:06:29|0.21728
18:06:30|0.21728
18:06:31|0.21714
18:06:32|0.21737
18:06:33|0.21737
18:06:34|0.21737
18:06:35|0.21737
18:06:37|0.21748
18:06:39|0.21748
18:06:40|0.21748
18:06:41|0.21745
18:06:43|0.2174
18:06:43|0.2174
18:06:44|0.2174
18:06:46|0.21732
18:06:47|0.21732
18:06:48|0.21732
18:06:49|0.21732
18:06:50|0.21732
18:06:51|0.21732
18:06:52|0.21732
18:06:53|0.21732
18:06:54|0.21732
18:06:55|0.21732
18:06:56|0.21751
18:06:57|0.21751
18:06:58|0.21751
18:06:59|0.21751
18:07:00|0.21751
18:07:01|0.21751
18:07:02|0.21758
18:07:03|0.21758
18:07:04|0.21758
18:07:05|0.21758
18:07:06|0.21758
18:07:07|0.21758
18:07:08|0.21758
18:07:09|0.21758
18:07:10|0.21758
18:07:11|0.21758
18:07:12|0.2173
18:07:13|0.2173
18:07:14|0.2173
18:07:15|0.2173
18:07:16|0.2173
18:07:17|0.2173
18:07:18|0.2173
18:07:19|0.2173
18:07:20|0.2173
18:07:21|0.2173
18:07:22|0.2173
18:07:23|0.2173
18:07:24|0.2173
18:07:25|0.2173
18:07:26|0.2174
18:07:27|0.2174
18:07:28|0.2174
18:07:29|0.2174
18:07:30|0.21726
18:07:31|0.21726
18:07:32|0.21726
18:07:33|0.21722
18:07:34|0.21722
18:07:35|0.2172
18:07:36|0.2172
18:07:37|0.2172
18:07:38|0.2172
18:07:40|0.21702
18:07:41|0.21702
18:07:43|0.21722
18:07:44|0.21666
18:07:45|0.21667
18:07:46|0.21681
18:07:47|0.21692
18:07:49|0.21692
18:07:50|0.21692
18:07:50|0.21692
18:07:52|0.21692
18:07:53|0.21692
18:07:54|0.21696
18:07:55|0.21696
18:07:56|0.21696
18:07:57|0.21696
18:07:58|0.21696
18:07:59|0.21717
18:08:00|0.21697
18:08:01|0.21697
18:08:02|0.21696
18:08:03|0.21696
18:08:04|0.21696
18:08:05|0.21696
18:08:06|0.21696
18:08:07|0.21696
18:08:08|0.21693
18:08:09|0.21693
18:08:10|0.21693
18:08:11|0.21696
18:08:12|0.21715
18:08:13|0.21715
18:08:14|0.21715
18:08:15|0.21715
18:08:16|0.21715
18:08:17|0.21715
18:08:18|0.21715
18:08:19|0.21715
18:08:20|0.21715
18:08:21|0.21715
18:08:22|0.21715
18:08:23|0.21725
18:08:24|0.21705
18:08:25|0.21705
18:08:26|0.21705
18:08:27|0.21708
18:08:28|0.21708
18:08:29|0.21708
18:08:30|0.21719
18:08:31|0.21719
18:08:32|0.21697
18:08:33|0.21697
18:08:34|0.21697
18:08:35|0.21705
18:08:36|0.21705
18:08:37|0.21705
18:08:38|0.21705
18:08:40|0.21705
18:08:40|0.21705
18:08:42|0.21741
18:08:44|0.21741
18:08:45|0.21746
18:08:46|0.21746
18:08:47|0.21746
18:08:48|0.21746
18:08:49|0.21746
18:08:50|0.21746
18:08:51|0.21746
18:08:52|0.21746
18:08:52|0.21746
18:08:54|0.21742
18:08:54|0.21742
18:08:56|0.21742
18:08:57|0.21742
18:08:58|0.21742
18:08:59|0.21742
18:09:00|0.21746
18:09:01|0.21717
18:09:02|0.21717
18:09:03|0.21717
18:09:04|0.21717
18:09:05|0.21717
18:09:06|0.21717
18:09:07|0.21727
18:09:08|0.21727
18:09:09|0.21727
18:09:10|0.21727
18:09:11|0.21727
18:09:12|0.21727
18:09:13|0.21727
18:09:14|0.21743
18:09:15|0.21743
18:09:16|0.21741
18:09:17|0.21741
18:09:18|0.21741
18:09:19|0.21741
18:09:20|0.21741
18:09:21|0.21727
18:09:22|0.21727
18:09:23|0.2174
18:09:25|0.2174
18:09:25|0.2174
18:09:27|0.2174
18:09:27|0.21727
18:09:28|0.21727
18:09:29|0.21727
18:09:31|0.21692
18:09:31|0.21692
18:09:33|0.21692
18:09:33|0.21728
18:09:34|0.21728
18:09:35|0.21728
18:09:36|0.21728
18:09:37|0.21728
18:09:39|0.21702
18:09:40|0.21702
18:09:41|0.21702
18:09:42|0.21702
18:09:43|0.21702
18:09:44|0.21702
18:09:45|0.21702
18:09:46|0.21707
18:09:47|0.21739
18:09:48|0.21739
18:09:49|0.21739
18:09:50|0.21739
18:09:51|0.21739
18:09:53|0.21739
18:09:53|0.21739
18:09:55|0.21739
18:09:56|0.21739
18:09:57|0.21739
18:09:58|0.21739
18:09:59|0.21739
18:10:00|0.21739
18:10:01|0.21739
18:10:02|0.21739
18:10:03|0.21739
18:10:04|0.21739
18:10:05|0.21739
18:10:06|0.21708
18:10:07|0.21708
18:10:08|0.21705
18:10:09|0.21705
18:10:10|0.21705
18:10:11|0.21705
18:10:12|0.21705
18:10:13|0.21705
18:10:15|0.21705
18:10:16|0.21705
18:10:16|0.21705
18:10:18|0.21705
18:10:19|0.21705
18:10:19|0.21705
18:10:20|0.21705
18:10:22|0.21693
18:10:23|0.21693
18:10:23|0.21693
18:10:25|0.21692
18:10:26|0.21702
18:10:27|0.21702
18:10:28|0.21702
18:10:29|0.21669
18:10:30|0.21679
18:10:31|0.21679
18:10:32|0.21679
18:10:33|0.21679
18:10:34|0.21679
18:10:35|0.2166
18:10:36|0.21697
18:10:37|0.21697
18:10:38|0.21692
18:10:39|0.21692
18:10:40|0.21692
18:10:41|0.21692
18:10:42|0.21692
18:10:43|0.21699
18:10:45|0.21672
18:10:46|0.21672
18:10:47|0.21687
18:10:48|0.21687
18:10:49|0.21687
18:10:51|0.21687
18:10:51|0.21691
18:10:52|0.21691
18:10:54|0.21722
18:10:56|0.2172
18:10:57|0.2172
18:10:58|0.21724
18:10:59|0.21724
18:11:00|0.21717
18:11:01|0.21713
18:11:02|0.21713
18:11:03|0.21713
18:11:04|0.21713
18:11:05|0.21713
18:11:06|0.21713
18:11:07|0.21713
18:11:08|0.21713
18:11:09|0.21713
18:11:10|0.21713
18:11:12|0.21713
18:11:13|0.21713
18:11:14|0.21713
18:11:14|0.21713
18:11:16|0.21713
18:11:17|0.21713
18:11:18|0.21697
18:11:19|0.21712
18:11:20|0.21698
18:11:21|0.21698
18:11:22|0.21698
18:11:23|0.21698
18:11:24|0.21698
18:11:25|0.21698
18:11:26|0.21698
18:11:28|0.21676
18:11:28|0.21676
18:11:29|0.21676
18:11:31|0.21664
18:11:32|0.21664
18:11:33|0.21664
18:11:34|0.21664
18:11:34|0.21664
18:11:36|0.21664
18:11:37|0.21664
18:11:37|0.21664
18:11:39|0.21664
18:11:40|0.21678
18:11:40|0.21678
18:11:42|0.21683
18:11:44|0.21683
18:11:46|0.21683
18:11:47|0.21683
18:11:48|0.21683
18:11:49|0.2168
18:11:50|0.2168
18:11:51|0.2168
18:11:52|0.2168
18:11:53|0.21678
18:11:55|0.21678
18:11:55|0.21678
18:11:56|0.21678
18:11:57|0.21679
18:11:58|0.21679
18:11:59|0.21679
18:12:00|0.21679
18:12:01|0.21679
18:12:02|0.21691
18:12:03|0.21692
18:12:04|0.21692
18:12:05|0.21682
18:12:06|0.21678
18:12:07|0.21678
18:12:08|0.21678
18:12:09|0.21678
18:12:10|0.21678
18:12:11|0.21678
18:12:12|0.21678
18:12:13|0.21678
18:12:14|0.21678
18:12:15|0.21678
18:12:16|0.21678
18:12:17|0.21678
18:12:18|0.21678
18:12:19|0.21678
18:12:20|0.21678
18:12:21|0.21681
18:12:22|0.21678
18:12:23|0.2168
18:12:24|0.2168
18:12:25|0.2168
18:12:26|0.2168
18:12:28|0.2168
18:12:28|0.2168
18:12:29|0.2168
18:12:31|0.2168
18:12:31|0.21699
18:12:33|0.21715
18:12:33|0.21715
18:12:35|0.21714
18:12:36|0.21714
18:12:37|0.21714
18:12:38|0.21714
18:12:39|0.21709
18:12:40|0.21709
18:12:41|0.21709
18:12:42|0.21709
18:12:44|0.21694
18:12:44|0.21694
18:12:45|0.21694
18:12:47|0.21694
18:12:47|0.21694
18:12:49|0.21694
18:12:50|0.21694
18:12:51|0.21694
18:12:52|0.21694
18:12:53|0.21694
18:12:55|0.21694
18:12:55|0.21694
18:12:56|0.21694
18:12:57|0.21678
18:12:59|0.21678
18:13:00|0.21678
18:13:02|0.21678
18:13:02|0.21678
18:13:03|0.21677
18:13:04|0.21694
18:13:05|0.21694
18:13:06|0.21694
18:13:07|0.21694
18:13:08|0.21694
18:13:09|0.21694
18:13:10|0.21694
18:13:11|0.21694
18:13:12|0.21694
18:13:13|0.21694
18:13:15|0.21694
18:13:16|0.21694
18:13:17|0.21694
18:13:18|0.21694
18:13:19|0.21694
18:13:20|0.21694
18:13:21|0.21694
18:13:22|0.21694
18:13:23|0.21702
18:13:23|0.21702
18:13:25|0.21702
18:13:25|0.21702
18:13:27|0.21703
18:13:28|0.21703
18:13:29|0.21715
18:13:29|0.21715
18:13:31|0.21711
18:13:31|0.21712
18:13:33|0.21678
18:13:35|0.21711
18:13:35|0.21711
18:13:36|0.21712
18:13:37|0.21712
18:13:38|0.21723
18:13:39|0.21735
18:13:40|0.21735
18:13:41|0.21735
18:13:42|0.21735
18:13:44|0.21698
18:13:46|0.21698
18:13:47|0.21698
18:13:49|0.21737
18:13:50|0.21737
18:13:51|0.21737
18:13:52|0.21694
18:13:53|0.21694
18:13:54|0.21679
18:13:55|0.2169
18:13:56|0.21681
18:13:57|0.21681
18:13:58|0.21681
18:13:59|0.21681
18:14:00|0.21681
18:14:01|0.21681
18:14:02|0.21681
18:14:03|0.21682
18:14:04|0.21682
18:14:05|0.21682
18:14:06|0.21682
18:14:08|0.21682
18:14:09|0.21682
18:14:10|0.21682
18:14:11|0.21682
18:14:12|0.21711
18:14:13|0.21711
18:14:14|0.21698
18:14:14|0.21698
18:14:16|0.21698
18:14:17|0.21712
18:14:18|0.21712
18:14:18|0.21714
18:14:20|0.21712
18:14:21|0.21712
18:14:22|0.21714
18:14:23|0.21714
18:14:23|0.21731
18:14:25|0.21741
18:14:26|0.2174
18:14:27|0.2174
18:14:28|0.2174
18:14:29|0.2174
18:14:30|0.21741
18:14:31|0.21762
18:14:32|0.21761
18:14:33|0.21761
18:14:34|0.2178
18:14:35|0.21758
18:14:36|0.21745
18:14:37|0.21765
18:14:38|0.21749
18:14:39|0.21749
18:14:40|0.21749
18:14:41|0.21749
18:14:42|0.21749
18:14:43|0.21772
18:14:45|0.21829
18:14:45|0.21839
18:14:48|0.21808
18:14:48|0.21796
18:14:50|0.21796
18:14:51|0.21806
18:14:52|0.21808
18:14:54|0.21755
18:14:54|0.21804
18:14:56|0.21806
18:14:57|0.21806
18:14:59|0.21808
18:14:59|0.21826
18:15:00|0.21825
18:15:01|0.21811
18:15:03|0.21789
18:15:04|0.21789
18:15:05|0.21806
18:15:06|0.21806
18:15:06|0.21806
18:15:08|0.21789
18:15:09|0.21789
18:15:10|0.21792
18:15:11|0.21806
18:15:12|0.21806
18:15:13|0.21806
18:15:14|0.21785
18:15:15|0.21785
18:15:15|0.21785
18:15:17|0.21785
18:15:18|0.21819
18:15:18|0.21819
18:15:20|0.21819
18:15:21|0.21819
18:15:22|0.21819
18:15:23|0.21799
18:15:24|0.21806
18:15:25|0.21806
18:15:26|0.21806
18:15:26|0.21806
18:15:28|0.21819
18:15:29|0.21827
18:15:29|0.21832
18:15:31|0.21828
18:15:32|0.21828
18:15:33|0.21828
18:15:34|0.21828
18:15:35|0.21828
18:15:36|0.21828
18:15:37|0.2187
18:15:38|0.2186
18:15:39|0.21874
18:15:40|0.21874
18:15:40|0.2188
18:15:41|0.2188
18:15:43|0.2188
18:15:43|0.2188
18:15:45|0.2188
18:15:47|0.2188
18:15:47|0.21862
18:15:48|0.21862
18:15:49|0.21862
18:15:50|0.21862
18:15:51|0.21854
18:15:52|0.21854
18:15:53|0.21854
18:15:54|0.21854
18:15:55|0.21854
18:15:57|0.21886
18:15:59|0.21899
18:15:59|0.21891
18:16:00|0.21891
18:16:01|0.21891
18:16:03|0.21891
18:16:03|0.21891
18:16:04|0.21891
18:16:06|0.21891
18:16:07|0.21891
18:16:08|0.21891
18:16:09|0.21891
18:16:10|0.21891
18:16:11|0.21891
18:16:12|0.21891
18:16:13|0.219
18:16:14|0.219
18:16:14|0.219
18:16:16|0.219
18:16:17|0.219
18:16:18|0.21859
18:16:19|0.2187
18:16:20|0.2187
18:16:21|0.21935
18:16:23|0.21924
18:16:23|0.21924
18:16:24|0.21907
18:16:25|0.21905
18:16:26|0.21905
18:16:27|0.21905
18:16:28|0.21905
18:16:29|0.21931
18:16:30|0.21931
18:16:31|0.21931
18:16:32|0.21931
18:16:33|0.21931
18:16:34|0.21935
18:16:35|0.21935
18:16:36|0.21935
18:16:37|0.21929
18:16:38|0.21947
18:16:39|0.21947
18:16:40|0.21947
18:16:41|0.21947
18:16:42|0.21947
18:16:43|0.21947
18:16:44|0.21947
18:16:45|0.21936
18:16:47|0.2193
18:16:49|0.2193
18:16:50|0.2193
18:16:51|0.2193
18:16:52|0.2193
18:16:53|0.21947
18:16:55|0.21947
18:16:55|0.2195
18:16:57|0.2195
18:16:58|0.2195
18:17:00|0.21941
18:17:00|0.21941
18:17:01|0.21948
18:17:02|0.21948
18:17:03|0.21953
18:17:04|0.21953
18:17:05|0.21953
18:17:06|0.21953
18:17:07|0.21907
18:17:08|0.21905
18:17:09|0.21902
18:17:10|0.21902
18:17:11|0.21903
18:17:12|0.21874
18:17:13|0.21874
18:17:14|0.21858
18:17:15|0.21872
18:17:16|0.21872
18:17:17|0.21892
18:17:19|0.2189
18:17:20|0.21876
18:17:21|0.21876
18:17:22|0.21876
18:17:23|0.21874
18:17:24|0.21874
18:17:25|0.21903
18:17:27|0.21892
18:17:27|0.21892
18:17:28|0.21892
18:17:29|0.21892
18:17:30|0.21904
18:17:31|0.21912
18:17:32|0.21912
18:17:33|0.2192
18:17:34|0.2192
18:17:35|0.2192
18:17:36|0.21944
18:17:37|0.21944
18:17:38|0.21944
18:17:39|0.21963
18:17:40|0.21948
18:17:41|0.21955
18:17:42|0.21955
18:17:43|0.21938
18:17:45|0.21938
18:17:45|0.21938
18:17:46|0.21904
18:17:48|0.21904
18:17:50|0.21946
18:17:50|0.21946
18:17:51|0.21946
18:17:52|0.21946
18:17:54|0.21959
18:17:55|0.21959
18:17:57|0.21976
18:17:57|0.21967
18:17:59|0.21981
18:18:00|0.21981
18:18:01|0.22
18:18:02|0.2197
18:18:03|0.21997
18:18:05|0.21997
18:18:05|0.21997
18:18:06|0.21979
18:18:07|0.21968
18:18:08|0.21968
18:18:09|0.21968
18:18:10|0.21968
18:18:11|0.21968
18:18:12|0.21983
18:18:13|0.21966
18:18:15|0.2198
18:18:16|0.2198
18:18:17|0.21985
18:18:18|0.21985
18:18:19|0.21985
18:18:20|0.21985
18:18:21|0.21985
18:18:22|0.21985
18:18:23|0.21984
18:18:24|0.21984
18:18:25|0.21992
18:18:26|0.21993
18:18:27|0.21992
18:18:28|0.22004
18:18:29|0.21984
18:18:30|0.21982
18:18:31|0.21982
18:18:32|0.21982
18:18:33|0.21923
18:18:35|0.21903
18:18:35|0.21903
18:18:36|0.21912
18:18:37|0.21912
18:18:38|0.21937
18:18:39|0.21964
18:18:40|0.21964
18:18:41|0.21964
18:18:42|0.21964
18:18:43|0.21964
18:18:44|0.21964
18:18:45|0.21964
18:18:46|0.21964
18:18:48|0.21964
18:18:50|0.21964
18:18:50|0.21953
18:18:51|0.21932
18:18:53|0.21932
18:18:54|0.21932
18:18:55|0.21932
18:18:57|0.21939
18:18:57|0.21939
18:18:59|0.21939
18:19:00|0.21939
18:19:01|0.21939
18:19:01|0.21959
18:19:03|0.21959
18:19:04|0.21959
18:19:05|0.21959
18:19:06|0.21959
18:19:07|0.21959
18:19:08|0.21959
18:19:09|0.21962
18:19:10|0.21962
18:19:11|0.2196
18:19:12|0.2196
18:19:13|0.21983
18:19:14|0.21983
18:19:15|0.21983
18:19:16|0.21983
18:19:17|0.21983
18:19:18|0.21983
18:19:19|0.21949
18:19:20|0.21966
18:19:21|0.21966
18:19:22|0.21966
18:19:23|0.21966
18:19:24|0.21958
18:19:25|0.21936
18:19:26|0.21936
18:19:27|0.21936
18:19:28|0.21963
18:19:29|0.21963
18:19:30|0.21963
18:19:31|0.21959
18:19:32|0.21959
18:19:33|0.21962
18:19:34|0.21984
18:19:35|0.21984
18:19:36|0.21984
18:19:37|0.21998
18:19:38|0.21998
18:19:39|0.21978
18:19:40|0.21966
18:19:41|0.21966
18:19:42|0.21954
18:19:43|0.21973
18:19:44|0.2193
18:19:45|0.2193
18:19:46|0.2193
18:19:47|0.21877
18:19:48|0.21885
18:19:49|0.218
18:19:51|0.21789
18:19:52|0.21789
18:19:52|0.21789
18:19:54|0.21789
18:19:55|0.21789
18:19:57|0.21789
18:19:57|0.21789
18:19:58|0.21789
18:20:00|0.2179
18:20:01|0.21795
18:20:02|0.21795
18:20:02|0.21795
18:20:03|0.21784
18:20:05|0.21829
18:20:05|0.21829
18:20:06|0.21794
18:20:07|0.21794
18:20:09|0.21794
18:20:10|0.21834
18:20:11|0.21834
18:20:11|0.21834
18:20:13|0.21823
18:20:13|0.21831
18:20:14|0.21831
18:20:16|0.21831
18:20:16|0.21831
18:20:17|0.21839
18:20:19|0.21839
18:20:20|0.21839
18:20:20|0.21839
18:20:21|0.21839
18:20:22|0.21839
18:20:23|0.21839
18:20:24|0.21853
18:20:26|0.21853
18:20:27|0.21853
18:20:28|0.21856
18:20:29|0.21836
18:20:30|0.21836
18:20:31|0.2186
18:20:32|0.218
18:20:33|0.21809
18:20:34|0.21809
18:20:35|0.21809
18:20:36|0.21809
18:20:37|0.21809
18:20:38|0.21817
18:20:39|0.21817
18:20:40|0.21842
18:20:41|0.21816
18:20:42|0.21816
18:20:43|0.21816
18:20:45|0.21816
18:20:45|0.21816
18:20:46|0.21816
18:20:47|0.21816
18:20:49|0.21816
18:20:49|0.21815
18:20:51|0.21853
18:20:53|0.21853
18:20:54|0.21875
18:20:55|0.21867
18:20:56|0.21867
18:20:57|0.21846
18:20:58|0.21846
18:21:00|0.2183
18:21:01|0.21828
18:21:02|0.21828
18:21:02|0.21828
18:21:03|0.21828
18:21:04|0.21828
18:21:05|0.21828
18:21:07|0.21828
18:21:07|0.21828
18:21:09|0.21827
18:21:09|0.21827
18:21:10|0.21827
18:21:11|0.21827
18:21:12|0.21849
18:21:13|0.21844
18:21:14|0.21844
18:21:16|0.21844
18:21:17|0.21844
18:21:18|0.21844
18:21:19|0.21844
18:21:20|0.21844
18:21:21|0.2186
18:21:22|0.2186
18:21:23|0.21856
18:21:24|0.21856
18:21:25|0.21856
18:21:26|0.21856
18:21:27|0.21856
18:21:28|0.21856
18:21:29|0.21867
18:21:30|0.21867
18:21:31|0.21867
18:21:32|0.21867
18:21:33|0.21867
18:21:34|0.21867
18:21:35|0.21867
18:21:36|0.21867
18:21:37|0.21856
18:21:38|0.21856
18:21:39|0.21856
18:21:40|0.21856
18:21:41|0.21856
18:21:42|0.21856
18:21:43|0.21856
18:21:44|0.21856
18:21:45|0.21856
18:21:46|0.21867
18:21:47|0.21867
18:21:48|0.21867
18:21:49|0.21867
18:21:50|0.21867
18:21:51|0.21867
18:21:53|0.21873
18:21:54|0.21893
18:21:55|0.219
18:21:56|0.219
18:21:57|0.219
18:21:58|0.21942
18:21:59|0.21949
18:22:00|0.21949
18:22:01|0.21949
18:22:02|0.21949
18:22:03|0.21949
18:22:04|0.21949
18:22:05|0.21949
18:22:06|0.21949
18:22:07|0.21935
18:22:08|0.21935
18:22:09|0.21935
18:22:10|0.21935
18:22:11|0.21935
18:22:12|0.21935
18:22:13|0.21935
18:22:14|0.21903
18:22:15|0.21918
18:22:16|0.21918
18:22:17|0.21918
18:22:19|0.21918
18:22:19|0.21918
18:22:20|0.21918
18:22:22|0.21918
18:22:23|0.21918
18:22:23|0.21918
18:22:24|0.21918
18:22:25|0.21918
18:22:27|0.21913
18:22:28|0.21913
18:22:28|0.21913
18:22:30|0.21913
18:22:30|0.21937
18:22:31|0.21937
18:22:32|0.21937
18:22:33|0.21937
18:22:34|0.21937
18:22:35|0.21926
18:22:36|0.21925
18:22:38|0.21925
18:22:39|0.21925
18:22:39|0.21925
18:22:40|0.21925
18:22:41|0.21925
18:22:42|0.21925
18:22:43|0.21925
18:22:45|0.21925
18:22:45|0.21918
18:22:46|0.21892
18:22:47|0.21892
18:22:48|0.21892
18:22:50|0.21928
18:22:51|0.21928
18:22:51|0.21903
18:22:53|0.21928
18:22:55|0.21928
18:22:56|0.2193
18:22:57|0.2193
18:22:58|0.2193
18:22:59|0.2193
18:23:00|0.2193
18:23:01|0.2193
18:23:02|0.2193
18:23:04|0.2193
18:23:05|0.2193
18:23:06|0.21929
18:23:07|0.21929
18:23:07|0.21929
18:23:08|0.21929
18:23:10|0.21929
18:23:11|0.21929
18:23:12|0.21929
18:23:13|0.21929
18:23:14|0.21929
18:23:15|0.21929
18:23:16|0.21929
18:23:17|0.21929
18:23:18|0.21929
18:23:19|0.21929
18:23:20|0.21929
18:23:21|0.2192
18:23:22|0.219
18:23:23|0.219
18:23:24|0.219
18:23:25|0.219
18:23:26|0.21893
18:23:27|0.21893
18:23:28|0.21893
18:23:29|0.21893
18:23:30|0.21893
18:23:31|0.21893
18:23:32|0.21893
18:23:33|0.219
18:23:34|0.219
18:23:35|0.21868
18:23:36|0.21868
18:23:37|0.21868
18:23:38|0.21868
18:23:39|0.21868
18:23:40|0.21868
18:23:41|0.21868
18:23:42|0.21899
18:23:43|0.21899
18:23:44|0.21899
18:23:45|0.21899
18:23:46|0.2189
18:23:47|0.2189
18:23:48|0.2189
18:23:49|0.2189
18:23:50|0.2189
18:23:51|0.2189
18:23:52|0.2189
18:23:53|0.2189
18:23:55|0.2189
18:23:56|0.2189
18:23:57|0.2188
18:23:57|0.21868
18:23:59|0.2186
18:24:00|0.2186
18:24:01|0.21836
18:24:02|0.21838
18:24:03|0.21851
18:24:04|0.21851
18:24:05|0.21851
18:24:07|0.21864
18:24:07|0.21864
18:24:08|0.21864
18:24:09|0.21864
18:24:11|0.21864
18:24:11|0.21856
18:24:13|0.21856
18:24:13|0.21854
18:24:14|0.21854
18:24:15|0.21854
18:24:16|0.21854
18:24:18|0.21866
18:24:19|0.21866
18:24:20|0.21866
18:24:21|0.21866
18:24:22|0.21866
18:24:23|0.21837
18:24:24|0.2184
18:24:25|0.2184
18:24:26|0.2184
18:24:28|0.2184
18:24:29|0.21843
18:24:29|0.21843
18:24:30|0.21843
18:24:32|0.21843
18:24:32|0.21843
18:24:33|0.21858
18:24:35|0.21858
18:24:35|0.21858
18:24:37|0.21858
18:24:38|0.21858
18:24:38|0.21843
18:24:39|0.21843
18:24:41|0.2186
18:24:41|0.2186
18:24:43|0.2186
18:24:43|0.2186
18:24:44|0.2186
18:24:45|0.2186
18:24:47|0.2186
18:24:47|0.2186
18:24:48|0.2186
18:24:50|0.2186
18:24:50|0.2186
18:24:51|0.2186
18:24:52|0.2186
18:24:54|0.2186
18:24:55|0.2186
18:24:57|0.2186
18:24:58|0.21843
18:24:59|0.21843
18:25:00|0.21843
18:25:02|0.21843
18:25:03|0.21843
18:25:04|0.21843
18:25:05|0.21843
18:25:06|0.2184
18:25:07|0.21867
18:25:08|0.2186
18:25:09|0.2186
18:25:10|0.2186
18:25:11|0.2186
18:25:12|0.2186
18:25:13|0.2186
18:25:14|0.2186
18:25:15|0.2186
18:25:16|0.2186
18:25:17|0.2186
18:25:18|0.21843
18:25:20|0.21815
18:25:20|0.21815
18:25:21|0.21849
18:25:23|0.21839
18:25:24|0.21839
18:25:24|0.21839
18:25:26|0.21839
18:25:27|0.21839
18:25:28|0.21826
18:25:29|0.21818
18:25:30|0.21818
18:25:31|0.21818
18:25:32|0.21828
18:25:33|0.21828
18:25:34|0.21828
18:25:35|0.21828
18:25:35|0.21828
18:25:36|0.21828
18:25:38|0.21828
18:25:39|0.21828
18:25:40|0.21828
18:25:41|0.21801
18:25:42|0.21828
18:25:43|0.21828
18:25:44|0.21824
18:25:45|0.218
18:25:46|0.2189
18:25:47|0.21854
18:25:48|0.21885
18:25:49|0.21885
18:25:50|0.21885
18:25:50|0.21885
18:25:51|0.21855
18:25:53|0.21855
18:25:54|0.21855
18:25:55|0.21855
18:25:57|0.21879
18:25:58|0.21879
18:25:59|0.21879
18:26:00|0.21879
18:26:01|0.21879
18:26:03|0.21877
18:26:03|0.21861
18:26:04|0.21879
18:26:05|0.21879
18:26:06|0.21848
18:26:07|0.21848
18:26:09|0.21848
18:26:09|0.21848
18:26:10|0.21848
18:26:11|0.21848
18:26:12|0.21848
18:26:14|0.21848
18:26:14|0.21848
18:26:15|0.21848
18:26:16|0.21848
18:26:17|0.21848
18:26:18|0.21848
18:26:20|0.21848
18:26:20|0.21848
18:26:21|0.21823
18:26:22|0.21823
18:26:23|0.21823
18:26:24|0.21823
18:26:25|0.21823
18:26:26|0.21823
18:26:27|0.21835
18:26:28|0.21835
18:26:29|0.21835
18:26:31|0.21835
18:26:31|0.21835
18:26:32|0.21835
18:26:33|0.21835
18:26:34|0.21833
18:26:35|0.21833
18:26:36|0.21833
18:26:37|0.21854
18:26:38|0.21854
18:26:39|0.21845
18:26:40|0.21845
18:26:42|0.21845
18:26:42|0.21845
18:26:43|0.21845
18:26:44|0.21831
18:26:45|0.21825
18:26:46|0.21825
18:26:47|0.21825
18:26:48|0.21825
18:26:49|0.21825
18:26:50|0.21825
18:26:51|0.21825
18:26:52|0.21825
18:26:53|0.21825
18:26:54|0.21825
18:26:55|0.21825
18:26:57|0.21825
18:26:58|0.21841
18:27:00|0.21815
18:27:01|0.21815
18:27:02|0.21843
18:27:03|0.21843
18:27:04|0.21843
18:27:05|0.21843
18:27:06|0.21843
18:27:07|0.21843
18:27:08|0.21843
18:27:09|0.21843
18:27:10|0.21843
18:27:12|0.21843
18:27:13|0.21843
18:27:14|0.21843
18:27:15|0.21843
18:27:15|0.21843
18:27:16|0.21843
18:27:18|0.21843
18:27:19|0.21843
18:27:19|0.21843
18:27:20|0.21843
18:27:22|0.2183
18:27:22|0.2183
18:27:23|0.2183
18:27:24|0.2183
18:27:26|0.2183
18:27:26|0.2183
18:27:28|0.2183
18:27:28|0.2183
18:27:30|0.2183
18:27:30|0.2183
18:27:31|0.2183
18:27:32|0.2183
18:27:33|0.2183
18:27:35|0.2183
18:27:35|0.2183
18:27:36|0.2183
18:27:38|0.2183
18:27:39|0.2183
18:27:39|0.21838
18:27:41|0.21838
18:27:41|0.21838
18:27:42|0.21838
18:27:43|0.2182
18:27:44|0.2182
18:27:45|0.2182
18:27:46|0.2182
18:27:47|0.2182
18:27:48|0.2182
18:27:49|0.2182
18:27:50|0.2182
18:27:52|0.2182
18:27:53|0.2182
18:27:54|0.2182
18:27:55|0.2182
18:27:55|0.2182
18:27:56|0.2182
18:27:58|0.2182
18:28:00|0.2182
18:28:01|0.218
18:28:03|0.218
18:28:04|0.218
18:28:04|0.218
18:28:06|0.218
18:28:07|0.21807
18:28:08|0.21799
18:28:09|0.21794
18:28:10|0.21794
18:28:11|0.21794
18:28:12|0.21784
18:28:13|0.21784
18:28:14|0.21775
18:28:15|0.21775
18:28:16|0.21775
18:28:18|0.21784
18:28:19|0.21784
18:28:19|0.21784
18:28:20|0.21784
18:28:22|0.21739
18:28:22|0.21739
18:28:23|0.21739
18:28:24|0.21739
18:28:26|0.21739
18:28:26|0.21773
18:28:28|0.21773
18:28:29|0.21773
18:28:30|0.21773
18:28:31|0.21773
18:28:32|0.21773
18:28:33|0.21773
18:28:34|0.21773
18:28:35|0.21751
18:28:36|0.21751
18:28:37|0.21751
18:28:38|0.21751
18:28:39|0.21771
18:28:40|0.21771
18:28:41|0.21771
18:28:42|0.21771
18:28:43|0.21769
18:28:44|0.21769
18:28:45|0.21745
18:28:46|0.21728
18:28:47|0.21733
18:28:48|0.21733
18:28:49|0.21733
18:28:50|0.21733
18:28:51|0.21733
18:28:52|0.21728
18:28:53|0.21728
18:28:54|0.21672
18:28:55|0.21667
18:28:56|0.21683
18:28:57|0.21676
18:28:58|0.21676
18:28:59|0.21674
18:29:00|0.21674
18:29:02|0.21674
18:29:03|0.21669
18:29:04|0.21669
18:29:05|0.21669
18:29:06|0.21669
18:29:07|0.21672
18:29:08|0.21672
18:29:10|0.21672
18:29:10|0.21672
18:29:11|0.21672
18:29:12|0.21672
18:29:13|0.21672
18:29:14|0.21672
18:29:15|0.21676
18:29:16|0.21676
18:29:18|0.21665
18:29:19|0.21665
18:29:20|0.21663
18:29:21|0.21663
18:29:21|0.21663
18:29:23|0.21683
18:29:24|0.21673
18:29:25|0.21673
18:29:25|0.21673
18:29:27|0.21665
18:29:28|0.21665
18:29:29|0.21665
18:29:30|0.21665
18:29:31|0.21665
18:29:32|0.21679
18:29:33|0.21679
18:29:34|0.21679
18:29:35|0.2168
18:29:36|0.2168
18:29:37|0.2168
18:29:38|0.2168
18:29:39|0.2168
18:29:40|0.21729
18:29:41|0.21795
18:29:42|0.21795
18:29:43|0.21753
18:29:43|0.21753
18:29:45|0.21753
18:29:46|0.21753
18:29:46|0.21753
18:29:48|0.21735
18:29:49|0.2172
18:29:49|0.21718
18:29:51|0.21718
18:29:51|0.21718
18:29:52|0.2171
18:29:54|0.2171
18:29:54|0.2171
18:29:56|0.2171
18:29:56|0.21712
18:29:57|0.21712
18:29:59|0.21712
18:30:00|0.21712
18:30:02|0.2171
18:30:02|0.2171
18:30:03|0.21723
18:30:04|0.21723
18:30:06|0.21723
18:30:07|0.21734
18:30:08|0.21734
18:30:08|0.21734
18:30:10|0.21772
18:30:11|0.21774
18:30:12|0.21774
18:30:13|0.21774
18:30:14|0.21762
18:30:16|0.21751
18:30:16|0.21762
18:30:17|0.21762
18:30:18|0.21762
18:30:19|0.21754
18:30:20|0.21754
18:30:21|0.21754
18:30:22|0.21754
18:30:23|0.21754
18:30:24|0.21734
18:30:25|0.21734
18:30:26|0.21734
18:30:27|0.21734
18:30:28|0.21734
18:30:29|0.21734
18:30:30|0.21734
18:30:32|0.21734
18:30:32|0.21734
18:30:33|0.21734
18:30:34|0.21734
18:30:35|0.21734
18:30:36|0.21734
18:30:37|0.21734
18:30:38|0.21734
18:30:39|0.21734
18:30:40|0.21734
18:30:41|0.21734
18:30:42|0.21701
18:30:43|0.21701
18:30:44|0.21701
18:30:45|0.21701
18:30:46|0.21683
18:30:47|0.21683
18:30:48|0.21683
18:30:49|0.21683
18:30:50|0.21683
18:30:51|0.21683
18:30:52|0.21683
18:30:53|0.21683
18:30:54|0.21656
18:30:55|0.21656
18:30:56|0.21656
18:30:57|0.21656
18:30:58|0.21624
18:30:59|0.21624
18:31:00|0.2162
18:31:01|0.2162
18:31:02|0.2162
18:31:04|0.2162
18:31:06|0.21696
18:31:06|0.21659
18:31:07|0.21659
18:31:08|0.21659
18:31:09|0.21659
18:31:10|0.21701
18:31:11|0.21663
18:31:13|0.21663
18:31:13|0.21663
18:31:15|0.21663
18:31:16|0.21663
18:31:17|0.21687
18:31:18|0.21687
18:31:19|0.21687
18:31:20|0.21687
18:31:21|0.21687
18:31:21|0.21687
18:31:23|0.21687
18:31:24|0.21721
18:31:25|0.2172
18:31:26|0.2172
18:31:27|0.2172
18:31:28|0.2172
18:31:29|0.21713
18:31:31|0.21697
18:31:31|0.21697
18:31:32|0.21697
18:31:33|0.21697
18:31:34|0.21706
18:31:35|0.21699
18:31:36|0.21704
18:31:38|0.21704
18:31:39|0.21704
18:31:40|0.21704
18:31:40|0.21704
18:31:41|0.2168
18:31:43|0.2168
18:31:44|0.2168
18:31:45|0.21679
18:31:46|0.21704
18:31:46|0.21699
18:31:48|0.21699
18:31:49|0.21699
18:31:50|0.21699
18:31:51|0.21659
18:31:52|0.21659
18:31:52|0.21659
18:31:54|0.21659
18:31:55|0.21659
18:31:55|0.21651
18:31:56|0.21651
18:31:58|0.21651
18:31:58|0.21656
18:32:00|0.21656
18:32:01|0.21656
18:32:03|0.21656
18:32:03|0.21656
18:32:04|0.21656
18:32:05|0.21656
18:32:06|0.21656
18:32:07|0.21656
18:32:08|0.21645
18:32:09|0.21645
18:32:11|0.21654
18:32:12|0.21658
18:32:13|0.21624
18:32:15|0.21617
18:32:16|0.21617
18:32:17|0.21613
18:32:18|0.21666
18:32:19|0.21666
18:32:20|0.21666
18:32:21|0.21666
18:32:22|0.21666
18:32:23|0.21666
18:32:24|0.21666
18:32:25|0.21666
18:32:26|0.21654
18:32:27|0.21666
18:32:28|0.21666
18:32:29|0.21666
18:32:30|0.21666
18:32:31|0.21666
18:32:32|0.21666
18:32:33|0.21666
18:32:34|0.21666
18:32:35|0.21666
18:32:36|0.2164
18:32:37|0.2164
18:32:38|0.2164
18:32:39|0.2164
18:32:40|0.21626
18:32:41|0.21626
18:32:42|0.21612
18:32:43|0.21618
18:32:44|0.21618
18:32:45|0.21618
18:32:46|0.21618
18:32:47|0.21613
18:32:48|0.21613
18:32:49|0.21613
18:32:50|0.21613
18:32:51|0.21665
18:32:52|0.21665
18:32:53|0.21662
18:32:54|0.21662
18:32:55|0.21662
18:32:56|0.21662
18:32:57|0.21662
18:32:58|0.21662
18:32:59|0.21662
18:33:00|0.21708
18:33:01|0.21708
18:33:02|0.21691
18:33:04|0.21691
18:33:04|0.21705
18:33:05|0.21705
18:33:06|0.21716
18:33:08|0.21716
18:33:09|0.21716
18:33:10|0.21716
18:33:11|0.21716
18:33:12|0.21716
18:33:13|0.21716
18:33:14|0.21716
18:33:15|0.21716
18:33:17|0.21712
18:33:17|0.21705
18:33:19|0.21705
18:33:20|0.21705
18:33:21|0.21705
18:33:21|0.21726
18:33:22|0.21726
18:33:24|0.21726
18:33:24|0.21724
18:33:26|0.21724
18:33:26|0.21705
18:33:28|0.21718
18:33:28|0.21718
18:33:29|0.21778
18:33:31|0.21778
18:33:31|0.21778
18:33:32|0.21739
18:33:33|0.21733
18:33:34|0.21733
18:33:35|0.21733
18:33:37|0.21733
18:33:38|0.21733
18:33:39|0.21746
18:33:40|0.21746
18:33:41|0.21746
18:33:42|0.21732
18:33:43|0.21732
18:33:44|0.21732
18:33:45|0.21732
18:33:46|0.21732
18:33:47|0.21732
18:33:49|0.21732
18:33:50|0.21689
18:33:50|0.21689
18:33:51|0.21689
18:33:52|0.21689
18:33:53|0.21676
18:33:54|0.21676
18:33:55|0.21676
18:33:56|0.21676
18:33:57|0.21676
18:33:59|0.21676
18:34:00|0.21676
18:34:00|0.21676
18:34:01|0.21676
18:34:02|0.21678
18:34:04|0.21678
18:34:05|0.21676
18:34:06|0.21676
18:34:08|0.21676
18:34:09|0.21668
18:34:10|0.21656
18:34:12|0.21664
18:34:13|0.21664
18:34:13|0.21664
18:34:14|0.21664
18:34:16|0.21665
18:34:16|0.21661
18:34:18|0.21661
18:34:19|0.21661
18:34:20|0.21661
18:34:20|0.21684
18:34:22|0.21686
18:34:23|0.21666
18:34:24|0.21666
18:34:25|0.21554
18:34:26|0.21543
18:34:28|0.21548
18:34:29|0.21548
18:34:29|0.21542
18:34:30|0.2156
18:34:31|0.21574
18:34:33|0.21574
18:34:33|0.21574
18:34:34|0.21567
18:34:35|0.21567
18:34:36|0.21565
18:34:37|0.21584
18:34:38|0.21553
18:34:39|0.21532
18:34:41|0.21533
18:34:42|0.21533
18:34:42|0.21533
18:34:43|0.21533
18:34:44|0.21533
18:34:46|0.2155
18:34:47|0.21553
18:34:47|0.21553
18:34:49|0.2154
18:34:50|0.2154
18:34:50|0.2154
18:34:51|0.2154
18:34:53|0.2154
18:34:54|0.2154
18:34:55|0.2154
18:34:56|0.2154
18:34:57|0.2154
18:34:58|0.2154
18:34:59|0.21541
18:35:00|0.21541
18:35:01|0.21539
18:35:02|0.21539
18:35:03|0.21539
18:35:04|0.21546
18:35:06|0.21545
18:35:07|0.21539
18:35:09|0.21568
18:35:10|0.21556
18:35:10|0.21603
18:35:11|0.21603
18:35:13|0.21603
18:35:14|0.21587
18:35:15|0.21587
18:35:16|0.21575
18:35:17|0.21575
18:35:17|0.21575
18:35:18|0.21583
18:35:20|0.21577
18:35:21|0.21577
18:35:22|0.21578
18:35:23|0.21579
18:35:24|0.21575
18:35:25|0.21575
18:35:26|0.21592
18:35:27|0.21592
18:35:28|0.21622
18:35:29|0.21641
18:35:30|0.21641
18:35:31|0.21641
18:35:32|0.21656
18:35:33|0.21531
18:35:34|0.21541
18:35:35|0.21556
18:35:36|0.21556
18:35:37|0.21565
18:35:38|0.21564
18:35:39|0.21564
18:35:40|0.21589
18:35:41|0.21602
18:35:42|0.21602
18:35:43|0.21602
18:35:44|0.21602
18:35:45|0.21602
18:35:46|0.21602
18:35:47|0.21602
18:35:48|0.21602
18:35:49|0.21602
18:35:50|0.21602
18:35:51|0.21587
18:35:52|0.21587
18:35:53|0.21604
18:35:54|0.21604
18:35:55|0.21604
18:35:56|0.21602
18:35:57|0.21637
18:35:58|0.21636
18:35:59|0.21636
18:36:00|0.21611
18:36:01|0.21607
18:36:02|0.21632
18:36:03|0.21608
18:36:04|0.21608
18:36:05|0.21608
18:36:07|0.21632
18:36:08|0.21632
18:36:09|0.21632
18:36:10|0.21632
18:36:12|0.21632
18:36:13|0.21632
18:36:14|0.21626
18:36:15|0.21655
18:36:16|0.21655
18:36:17|0.21655
18:36:18|0.21655
18:36:19|0.21649
18:36:20|0.21657
18:36:22|0.2165
18:36:22|0.2165
18:36:23|0.2165
18:36:25|0.2165
18:36:27|0.2165
18:36:28|0.2165
18:36:29|0.21636
18:36:29|0.21625
18:36:30|0.21625
18:36:31|0.21625
18:36:33|0.21598
18:36:34|0.21586
18:36:34|0.21596
18:36:36|0.21562
18:36:37|0.21635
18:36:38|0.21646
18:36:40|0.21646
18:36:41|0.21607
18:36:41|0.21572
18:36:42|0.21572
18:36:43|0.21572
18:36:44|0.21571
18:36:45|0.21581
18:36:46|0.21581
18:36:48|0.21604
18:36:48|0.21604
18:36:49|0.21604
18:36:51|0.21604
18:36:52|0.21604
18:36:52|0.21604
18:36:53|0.21604
18:36:54|0.21604
18:36:56|0.21604
18:36:56|0.21604
18:36:57|0.21604
18:36:58|0.21557
18:36:59|0.21557
18:37:00|0.21557
18:37:01|0.21592
18:37:02|0.21592
18:37:04|0.21592
18:37:04|0.21592
18:37:05|0.21592
18:37:07|0.21592
18:37:08|0.21592
18:37:10|0.21572
18:37:11|0.21579
18:37:12|0.21579
18:37:13|0.21579
18:37:14|0.21579
18:37:15|0.21571
18:37:16|0.21571
18:37:17|0.21571
18:37:18|0.21557
18:37:19|0.21557
18:37:21|0.21557
18:37:21|0.21557
18:37:23|0.21557
18:37:23|0.21557
18:37:25|0.21557
18:37:25|0.21557
18:37:26|0.21558
18:37:27|0.2155
18:37:28|0.21544
18:37:29|0.21543
18:37:30|0.21543
18:37:32|0.21543
18:37:33|0.21543
18:37:33|0.21543
18:37:35|0.21544
18:37:36|0.21544
18:37:36|0.21544
18:37:37|0.21544
18:37:39|0.21544
18:37:40|0.21544
18:37:40|0.21519
18:37:41|0.21519
18:37:43|0.21529
18:37:43|0.21529
18:37:45|0.21529
18:37:46|0.21529
18:37:46|0.21529
18:37:47|0.2152
18:37:49|0.2152
18:37:49|0.2152
18:37:51|0.2152
18:37:51|0.2152
18:37:53|0.21529
18:37:53|0.21529
18:37:54|0.21531
18:37:55|0.21531
18:37:57|0.21531
18:37:58|0.21531
18:37:58|0.21531
18:37:59|0.21531
18:38:00|0.21531
18:38:01|0.21531
18:38:03|0.21531
18:38:03|0.21531
18:38:04|0.21531
18:38:05|0.21531
18:38:06|0.21551
18:38:08|0.21551
18:38:10|0.21551
18:38:11|0.21558
18:38:11|0.2158
18:38:13|0.21577
18:38:14|0.21564
18:38:15|0.21564
18:38:17|0.21591
18:38:17|0.2157
18:38:19|0.2157
18:38:19|0.2157
18:38:21|0.2157
18:38:22|0.2157
18:38:22|0.2157
18:38:23|0.2157
18:38:25|0.2157
18:38:26|0.21596
18:38:27|0.21596
18:38:28|0.21596
18:38:29|0.21596
18:38:30|0.21596
18:38:31|0.21588
18:38:32|0.21588
18:38:33|0.21584
18:38:34|0.21584
18:38:36|0.21584
18:38:37|0.21584
18:38:38|0.21584
18:38:39|0.21584
18:38:40|0.21584
18:38:40|0.21584
18:38:42|0.21584
18:38:43|0.21589
18:38:44|0.21589
18:38:44|0.21589
18:38:45|0.21589
18:38:46|0.21589
18:38:47|0.21589
18:38:48|0.21589
18:38:49|0.21589
18:38:50|0.21589
18:38:52|0.21589
18:38:52|0.2159
18:38:54|0.2159
18:38:54|0.2159
18:38:55|0.2159
18:38:56|0.2159
18:38:57|0.2159
18:38:58|0.2159
18:39:00|0.2159
18:39:01|0.2159
18:39:01|0.2159
18:39:03|0.21601
18:39:04|0.21618
18:39:05|0.21624
18:39:06|0.21624
18:39:07|0.21624
18:39:08|0.21612
18:39:09|0.21612
18:39:11|0.2161
18:39:12|0.2161
18:39:13|0.2161
18:39:15|0.21637
18:39:16|0.21637
18:39:17|0.21637
18:39:18|0.21616
18:39:19|0.2161
18:39:20|0.2161
18:39:20|0.216
18:39:21|0.216
18:39:23|0.21551
18:39:24|0.21581
18:39:25|0.21581
18:39:26|0.21581
18:39:28|0.21568
18:39:29|0.21568
18:39:29|0.21568
18:39:30|0.21568
18:39:32|0.21604
18:39:33|0.21604
18:39:34|0.21604
18:39:35|0.21604
18:39:36|0.21604
18:39:37|0.21564
18:39:38|0.21564
18:39:39|0.21568
18:39:40|0.21568
18:39:41|0.21568
18:39:42|0.21568
18:39:43|0.21557
18:39:44|0.21557
18:39:45|0.2159
18:39:46|0.21568
18:39:47|0.21568
18:39:48|0.21568
18:39:49|0.21568
18:39:51|0.21568
18:39:51|0.21568
18:39:53|0.21568
18:39:53|0.21568
18:39:54|0.21568
18:39:55|0.21568
18:39:57|0.2156
18:39:58|0.21611
18:39:59|0.21587
18:39:59|0.21587
18:40:00|0.21587
18:40:01|0.21587
18:40:02|0.21614
18:40:03|0.21614
18:40:04|0.21614
18:40:06|0.21614
18:40:06|0.21587
18:40:07|0.21587
18:40:08|0.21587
18:40:09|0.21587
18:40:11|0.216
18:40:13|0.21643
18:40:13|0.21638
18:40:15|0.21638
18:40:16|0.21637
18:40:17|0.21637
18:40:18|0.21637
18:40:19|0.21637
18:40:19|0.21637
18:40:21|0.21637
18:40:21|0.21637
18:40:23|0.21637
18:40:23|0.21619
18:40:25|0.21619
18:40:25|0.21619
18:40:26|0.21619
18:40:28|0.21574
18:40:28|0.21574
18:40:29|0.21574
18:40:31|0.21574
18:40:31|0.21574
18:40:32|0.21574
18:40:34|0.21574
18:40:35|0.21623
18:40:35|0.21623
18:40:36|0.21623
18:40:38|0.21623
18:40:39|0.21623
18:40:40|0.21623
18:40:40|0.21571
18:40:42|0.21571
18:40:43|0.21571
18:40:43|0.21571
18:40:45|0.21571
18:40:46|0.21571
18:40:47|0.21571
18:40:47|0.21604
18:40:48|0.21604
18:40:50|0.21604
18:40:50|0.21604
18:40:51|0.21596
18:40:52|0.21596
18:40:54|0.21596
18:40:55|0.21596
18:40:55|0.21596
18:40:56|0.21596
18:40:57|0.21596
18:40:58|0.21596
18:41:00|0.21591
18:41:00|0.21591
18:41:01|0.21591
18:41:02|0.21591
18:41:03|0.21591
18:41:04|0.21591
18:41:06|0.21591
18:41:07|0.2161
18:41:07|0.2161
18:41:08|0.21611
18:41:09|0.21591
18:41:11|0.2159
18:41:12|0.21597
18:41:13|0.21597
18:41:14|0.21597
18:41:16|0.21574
18:41:17|0.21574
18:41:18|0.21574
18:41:19|0.21574
18:41:20|0.21599
18:41:21|0.21609
18:41:23|0.21609
18:41:24|0.21588
18:41:25|0.21588
18:41:26|0.21604
18:41:27|0.21604
18:41:28|0.21604
18:41:29|0.21604
18:41:30|0.21602
18:41:31|0.21602
18:41:32|0.21602
18:41:33|0.21602
18:41:34|0.21602
18:41:35|0.21602
18:41:36|0.2157
18:41:36|0.2157
18:41:37|0.2157
18:41:39|0.2157
18:41:40|0.2157
18:41:41|0.2157
18:41:42|0.2157
18:41:42|0.21586
18:41:43|0.2158
18:41:45|0.2158
18:41:45|0.2158
18:41:47|0.2158
18:41:48|0.21552
18:41:48|0.21552
18:41:50|0.21552
18:41:50|0.21552
18:41:51|0.21567
18:41:53|0.2151
18:41:53|0.2152
18:41:54|0.2152
18:41:55|0.21529
18:41:57|0.21553
18:41:58|0.21553
18:41:59|0.21553
18:41:59|0.21567
18:42:00|0.21567
18:42:02|0.21567
18:42:02|0.21567
18:42:03|0.21538
18:42:04|0.21538
18:42:05|0.21538
18:42:06|0.21538
18:42:07|0.21533
18:42:08|0.21549
18:42:09|0.21549
18:42:10|0.21549
18:42:12|0.21549
18:42:14|0.21502
18:42:15|0.21502
18:42:16|0.21502
18:42:17|0.21502
18:42:18|0.21502
18:42:19|0.21502
18:42:20|0.21502
18:42:21|0.21532
18:42:22|0.21532
18:42:23|0.21532
18:42:25|0.21526
18:42:26|0.21526
18:42:26|0.21526
18:42:27|0.21526
18:42:28|0.21507
18:42:29|0.21507
18:42:31|0.21507
18:42:33|0.21471
18:42:33|0.21469
18:42:35|0.21469
18:42:35|0.21478
18:42:37|0.21478
18:42:37|0.21478
18:42:38|0.21467
18:42:39|0.21467
18:42:41|0.21466
18:42:41|0.21466
18:42:43|0.21466
18:42:43|0.21465
18:42:44|0.21498
18:42:45|0.21515
18:42:47|0.21491
18:42:47|0.21491
18:42:48|0.21491
18:42:49|0.21491
18:42:50|0.21491
18:42:51|0.21514
18:42:52|0.21493
18:42:54|0.21493
18:42:54|0.21493
18:42:55|0.21493
18:42:57|0.21515
18:42:57|0.21515
18:42:59|0.215
18:42:59|0.215
18:43:00|0.21483
18:43:01|0.21483
18:43:03|0.21483
18:43:03|0.21483
18:43:05|0.21483
18:43:05|0.21482
18:43:07|0.21482
18:43:07|0.21482
18:43:08|0.21482
18:43:10|0.21482
18:43:11|0.21491
18:43:12|0.21492
18:43:13|0.21492
18:43:15|0.21493
18:43:15|0.21482
18:43:17|0.21482
18:43:18|0.21482
18:43:19|0.21504
18:43:20|0.21504
18:43:21|0.21504
18:43:22|0.2149
18:43:23|0.2149
18:43:24|0.21491
18:43:25|0.21491
18:43:26|0.21491
18:43:27|0.21491
18:43:28|0.21491
18:43:29|0.21491
18:43:30|0.21491
18:43:31|0.21491
18:43:32|0.21484
18:43:33|0.21469
18:43:34|0.21469
18:43:35|0.21469
18:43:36|0.21469
18:43:37|0.21446
18:43:38|0.21469
18:43:39|0.21469
18:43:40|0.21446
18:43:41|0.21446
18:43:42|0.21464
18:43:43|0.21481
18:43:45|0.21463
18:43:45|0.21463
18:43:46|0.2147
18:43:48|0.21464
18:43:49|0.21464
18:43:49|0.21463
18:43:51|0.21463
18:43:52|0.21463
18:43:52|0.2146
18:43:54|0.21464
18:43:54|0.21464
18:43:56|0.21464
18:43:56|0.21464
18:43:58|0.21464
18:43:59|0.21472
18:43:59|0.21472
18:44:01|0.21468
18:44:01|0.21468
18:44:02|0.21468
18:44:04|0.21497
18:44:04|0.21503
18:44:06|0.21515
18:44:07|0.21515
18:44:08|0.21524
18:44:08|0.21524
18:44:09|0.21501
18:44:10|0.21501
18:44:12|0.21501
18:44:12|0.21477
18:44:14|0.21497
18:44:16|0.215
18:44:17|0.215
18:44:18|0.215
18:44:19|0.215
18:44:20|0.21484
18:44:21|0.21484
18:44:22|0.21484
18:44:23|0.21484
18:44:24|0.21484
18:44:25|0.21493
18:44:27|0.21493
18:44:28|0.21482
18:44:29|0.21517
18:44:29|0.21494
18:44:31|0.21494
18:44:31|0.21494
18:44:32|0.21494
18:44:33|0.21494
18:44:35|0.21494
18:44:35|0.21494
18:44:37|0.21494
18:44:38|0.2143
18:44:39|0.2143
18:44:39|0.21415
18:44:40|0.21416
18:44:41|0.21416
18:44:43|0.21413
18:44:43|0.21413
18:44:44|0.21413
18:44:45|0.21419
18:44:47|0.21413
18:44:48|0.21441
18:44:48|0.21442
18:44:50|0.2143
18:44:51|0.21429
18:44:51|0.21485
18:44:53|0.21482
18:44:54|0.21467
18:44:54|0.21467
18:44:55|0.21467
18:44:56|0.21467
18:44:58|0.21467
18:44:58|0.21467
18:44:59|0.21455
18:45:00|0.21468
18:45:01|0.21498
18:45:03|0.21524
18:45:03|0.21524
18:45:04|0.21524
18:45:05|0.21524
18:45:06|0.21524
18:45:07|0.21524
18:45:08|0.21508
18:45:09|0.21508
18:45:10|0.21512
18:45:11|0.21512
18:45:12|0.21473
18:45:13|0.21473
18:45:15|0.21508
18:45:17|0.21508
18:45:17|0.21508
18:45:19|0.21508
18:45:19|0.21508
18:45:21|0.21508
18:45:22|0.21508
18:45:23|0.21508
18:45:24|0.21508
18:45:25|0.21508
18:45:27|0.21468
18:45:27|0.21468
18:45:28|0.21466
18:45:29|0.21466
18:45:31|0.21466
18:45:31|0.21466
18:45:32|0.21466
18:45:34|0.21466
18:45:34|0.21466
18:45:36|0.21466
18:45:38|0.21466
18:45:39|0.21466
18:45:40|0.21466
18:45:41|0.21466
18:45:42|0.21466
18:45:43|0.21466
18:45:44|0.21466
18:45:45|0.21466
18:45:45|0.21466
18:45:46|0.21466
18:45:48|0.21466
18:45:49|0.21466
18:45:50|0.21466
18:45:51|0.21466
18:45:52|0.21466
18:45:53|0.21425
18:45:53|0.21425
18:45:55|0.21425
18:45:56|0.21441
18:45:57|0.21441
18:45:58|0.21441
18:45:59|0.21441
18:46:00|0.21434
18:46:01|0.21436
18:46:02|0.21436
18:46:03|0.21436
18:46:04|0.21436
18:46:05|0.21436
18:46:06|0.21426
18:46:07|0.21426
18:46:08|0.21424
18:46:09|0.21424
18:46:10|0.21424
18:46:11|0.21424
18:46:12|0.21414
18:46:13|0.21414
18:46:14|0.21414
18:46:15|0.21414
18:46:16|0.21414
18:46:18|0.21423
18:46:19|0.21423
18:46:20|0.21423
18:46:22|0.21423
18:46:23|0.21423
18:46:25|0.21423
18:46:25|0.21414
18:46:27|0.21414
18:46:28|0.21423
18:46:29|0.21412
18:46:30|0.21412
18:46:31|0.21412
18:46:32|0.21414
18:46:33|0.21414
18:46:34|0.21413
18:46:35|0.21412
18:46:36|0.21428
18:46:37|0.21428
18:46:38|0.21436
18:46:39|0.21436
18:46:40|0.21436
18:46:41|0.21436
18:46:42|0.21471
18:46:43|0.21459
18:46:44|0.21495
18:46:45|0.21495
18:46:46|0.21495
18:46:47|0.21495
18:46:48|0.21495
18:46:49|0.21495
18:46:50|0.21507
18:46:51|0.21486
18:46:52|0.21486
18:46:53|0.21486
18:46:54|0.21471
18:46:55|0.21471
18:46:56|0.21471
18:46:57|0.21471
18:46:58|0.21471
18:46:59|0.21471
18:47:00|0.21471
18:47:01|0.21471
18:47:02|0.21471
18:47:03|0.21471
18:47:04|0.21478
18:47:05|0.21478
18:47:06|0.21478
18:47:07|0.21478
18:47:08|0.21478
18:47:09|0.21468
18:47:10|0.21461
18:47:11|0.21461
18:47:12|0.21461
18:47:13|0.21487
18:47:14|0.21488
18:47:15|0.21488
18:47:16|0.2146
18:47:18|0.21444
18:47:19|0.21454
18:47:20|0.21454
18:47:21|0.21454
18:47:23|0.21454
18:47:24|0.21454
18:47:25|0.21413
18:47:26|0.21413
18:47:28|0.21413
18:47:28|0.21413
18:47:29|0.21413
18:47:31|0.21413
18:47:32|0.2141
18:47:33|0.2141
18:47:33|0.2141
18:47:35|0.2141
18:47:35|0.21406
18:47:36|0.21406
18:47:37|0.21406
18:47:39|0.21405
18:47:40|0.21405
18:47:40|0.21405
18:47:42|0.21405
18:47:43|0.21405
18:47:43|0.21406
18:47:45|0.21406
18:47:45|0.21406
18:47:46|0.21406
18:47:48|0.21406
18:47:49|0.21406
18:47:50|0.21404
18:47:50|0.21404
18:47:51|0.21404
18:47:52|0.214
18:47:54|0.21367
18:47:55|0.21336
18:47:55|0.21301
18:47:57|0.213
18:47:58|0.21303
18:47:59|0.21282
18:48:00|0.21266
18:48:00|0.21227
18:48:01|0.21226
18:48:02|0.2117
18:48:03|0.21191
18:48:04|0.21191
18:48:05|0.21187
18:48:06|0.21144
18:48:07|0.21164
18:48:09|0.21192
18:48:10|0.21229
18:48:10|0.21232
18:48:12|0.21209
18:48:12|0.2121
18:48:13|0.2121
18:48:14|0.21191
18:48:16|0.21236
18:48:16|0.21198
18:48:17|0.21206
18:48:19|0.21204
18:48:21|0.21204
18:48:22|0.21204
18:48:23|0.21227
18:48:23|0.21227
18:48:25|0.21231
18:48:26|0.21231
18:48:27|0.21232
18:48:28|0.21248
18:48:29|0.21204
18:48:30|0.21225
18:48:31|0.21224
18:48:32|0.21224
18:48:33|0.21224
18:48:34|0.21222
18:48:35|0.21242
18:48:37|0.21248
18:48:38|0.2125
18:48:38|0.21241
18:48:40|0.21241
18:48:41|0.21241
18:48:42|0.21249
18:48:43|0.21249
18:48:44|0.21249
18:48:44|0.21249
18:48:45|0.21249
18:48:46|0.21249
18:48:48|0.21242
18:48:48|0.21241
18:48:50|0.21241
18:48:51|0.21241
18:48:51|0.21241
18:48:53|0.21241
18:48:53|0.21241
18:48:55|0.21232
18:48:55|0.21232
18:48:56|0.21232
18:48:58|0.21241
18:48:59|0.21232
18:49:00|0.21231
18:49:01|0.21232
18:49:01|0.21255
18:49:03|0.21293
18:49:03|0.21272
18:49:04|0.21272
18:49:05|0.21272
18:49:07|0.21272
18:49:07|0.21272
18:49:09|0.21272
18:49:09|0.21272
18:49:10|0.21272
18:49:11|0.21272
18:49:12|0.21274
18:49:13|0.21272
18:49:14|0.21272
18:49:16|0.21268
18:49:16|0.21237
18:49:17|0.21264
18:49:19|0.21273
18:49:21|0.21273
18:49:22|0.21273
18:49:23|0.21273
18:49:25|0.21264
18:49:26|0.21264
18:49:27|0.21264
18:49:28|0.21264
18:49:29|0.21264
18:49:29|0.21264
18:49:31|0.21257
18:49:32|0.21257
18:49:32|0.21271
18:49:34|0.21271
18:49:35|0.21256
18:49:35|0.21256
18:49:37|0.2124
18:49:37|0.2124
18:49:39|0.2124
18:49:39|0.21229
18:49:41|0.21229
18:49:42|0.21229
18:49:42|0.21229
18:49:44|0.21229
18:49:44|0.21241
18:49:46|0.21241
18:49:46|0.21241
18:49:48|0.21228
18:49:48|0.21228
18:49:49|0.21228
18:49:50|0.21227
18:49:51|0.21227
18:49:53|0.21227
18:49:53|0.21227
18:49:54|0.21227
18:49:55|0.21227
18:49:57|0.21227
18:49:57|0.21227
18:49:59|0.21227
18:50:00|0.21227
18:50:01|0.21227
18:50:02|0.21228
18:50:03|0.21227
18:50:05|0.21228
18:50:05|0.21228
18:50:07|0.21228
18:50:08|0.21228
18:50:08|0.21228
18:50:10|0.21228
18:50:10|0.21273
18:50:11|0.21273
18:50:12|0.21273
18:50:13|0.21273
18:50:14|0.21273
18:50:16|0.21249
18:50:16|0.21249
18:50:17|0.21248
18:50:19|0.21271
18:50:20|0.21235
18:50:22|0.21235
18:50:23|0.21243
18:50:25|0.21243
18:50:26|0.21239
18:50:27|0.21239
18:50:28|0.21235
18:50:29|0.21235
18:50:30|0.21235
18:50:31|0.21239
18:50:32|0.21239
18:50:33|0.2124
18:50:34|0.2124
18:50:35|0.2124
18:50:36|0.21231
18:50:37|0.21231
18:50:38|0.21231
18:50:39|0.21228
18:50:40|0.21223
18:50:41|0.21233
18:50:42|0.21239
18:50:43|0.21163
18:50:44|0.21163
18:50:45|0.21164
18:50:46|0.21164
18:50:47|0.21151
18:50:48|0.2112
18:50:49|0.21157
18:50:50|0.21183
18:50:51|0.21183
18:50:52|0.21204
18:50:53|0.21233
18:50:54|0.2124
18:50:55|0.21247
18:50:56|0.21283
18:50:57|0.21284
18:50:58|0.21284
18:50:59|0.21264
18:51:00|0.21266
18:51:01|0.21287
18:51:02|0.21294
18:51:03|0.21294
18:51:04|0.21295
18:51:05|0.213
18:51:06|0.213
18:51:07|0.213
18:51:08|0.213
18:51:10|0.21306
18:51:10|0.21306
18:51:12|0.21306
18:51:12|0.21306
18:51:13|0.21306
18:51:14|0.21313
18:51:15|0.21307
18:51:17|0.21338
18:51:17|0.21338
18:51:18|0.21317
18:51:20|0.21347
18:51:22|0.2135
18:51:22|0.2135
18:51:24|0.21342
18:51:25|0.21367
18:51:26|0.21367
18:51:27|0.21367
18:51:28|0.21353
18:51:29|0.21353
18:51:30|0.21353
18:51:31|0.21353
18:51:32|0.21353
18:51:33|0.21353
18:51:34|0.21353
18:51:35|0.21351
18:51:36|0.21358
18:51:37|0.21346
18:51:38|0.21346
18:51:39|0.21346
18:51:40|0.21346
18:51:41|0.21357
18:51:42|0.2132
18:51:43|0.2132
18:51:44|0.2132
18:51:45|0.2132
18:51:46|0.2132
18:51:47|0.2132
18:51:48|0.21305
18:51:49|0.21296
18:51:51|0.21317
18:51:52|0.21317
18:51:52|0.21317
18:51:54|0.21317
18:51:54|0.21317
18:51:56|0.21317
18:51:57|0.21317
18:51:58|0.21334
18:51:59|0.21309
18:52:00|0.21283
18:52:00|0.21283
18:52:02|0.21283
18:52:03|0.21304
18:52:04|0.21304
18:52:05|0.21304
18:52:06|0.21309
18:52:07|0.21309
18:52:08|0.21305
18:52:09|0.21305
18:52:10|0.21305
18:52:11|0.21305
18:52:12|0.21305
18:52:13|0.21305
18:52:14|0.21305
18:52:15|0.21309
18:52:16|0.21309
18:52:17|0.21315
18:52:18|0.21315
18:52:19|0.21315
18:52:21|0.21315
18:52:22|0.21315
18:52:23|0.21315
18:52:25|0.21315
18:52:26|0.21315
18:52:27|0.21315
18:52:28|0.21325
18:52:30|0.21332
18:52:30|0.21332
18:52:31|0.21332
18:52:33|0.21335
18:52:34|0.21332
18:52:35|0.21328
18:52:36|0.21306
18:52:37|0.21306
18:52:38|0.21317
18:52:39|0.21317
18:52:40|0.21317
18:52:41|0.21317
18:52:42|0.21317
18:52:43|0.21317
18:52:44|0.21317
18:52:45|0.21317
18:52:46|0.21317
18:52:47|0.21317
18:52:48|0.21317
18:52:49|0.21317
18:52:50|0.21317
18:52:51|0.21317
18:52:52|0.21317
18:52:53|0.21317
18:52:54|0.21317
18:52:55|0.213
18:52:57|0.213
18:52:57|0.213
18:52:59|0.21272
18:52:59|0.21272
18:53:01|0.2128
18:53:02|0.2128
18:53:03|0.2129
18:53:04|0.2129
18:53:05|0.2129
18:53:06|0.2129
18:53:07|0.2129
18:53:08|0.2129
18:53:09|0.2129
18:53:10|0.2129
18:53:11|0.2129
18:53:12|0.2129
18:53:13|0.2129
18:53:14|0.21288
18:53:15|0.21288
18:53:16|0.2129
18:53:17|0.2129
18:53:18|0.2129
18:53:19|0.21301
18:53:20|0.21301
18:53:21|0.21301
18:53:23|0.21295
18:53:24|0.21295
18:53:25|0.21295
18:53:26|0.21293
18:53:27|0.21293
18:53:28|0.21291
18:53:29|0.21291
18:53:30|0.21291
18:53:31|0.21291
18:53:32|0.21291
18:53:33|0.21295
18:53:34|0.21295
18:53:35|0.21291
18:53:36|0.21291
18:53:37|0.21291
18:53:38|0.21291
18:53:39|0.21299
18:53:40|0.21302
18:53:41|0.21302
18:53:42|0.21289
18:53:43|0.21308
18:53:44|0.21308
18:53:45|0.21308
18:53:46|0.21308
18:53:47|0.21308
18:53:48|0.21287
18:53:49|0.21279
18:53:50|0.21279
18:53:51|0.21279
18:53:52|0.21232
18:53:53|0.21248
18:53:54|0.21248
18:53:55|0.21248
18:53:56|0.21248
18:53:57|0.21248
18:53:58|0.21248
18:53:59|0.21241
18:54:00|0.21241
18:54:01|0.21241
18:54:02|0.21241
18:54:03|0.21241
18:54:04|0.21241
18:54:05|0.21241
18:54:06|0.21241
18:54:07|0.21241
18:54:08|0.21241
18:54:09|0.21241
18:54:10|0.21231
18:54:11|0.2124
18:54:12|0.21247
18:54:13|0.2123
18:54:14|0.21268
18:54:15|0.21268
18:54:16|0.21268
18:54:17|0.21268
18:54:18|0.21268
18:54:19|0.21268
18:54:20|0.21268
18:54:21|0.21268
18:54:22|0.21268
18:54:24|0.21246
18:54:25|0.21246
18:54:26|0.21246
18:54:27|0.21246
18:54:29|0.21281
18:54:30|0.21281
18:54:31|0.21281
18:54:32|0.21281
18:54:34|0.21281
18:54:34|0.21281
18:54:35|0.21281
18:54:36|0.21281
18:54:38|0.21281
18:54:39|0.21281
18:54:40|0.21281
18:54:40|0.21281
18:54:42|0.21281
18:54:43|0.21281
18:54:44|0.21281
18:54:45|0.21281
18:54:46|0.21281
18:54:47|0.21312
18:54:48|0.21318
18:54:49|0.21318
18:54:50|0.21307
18:54:51|0.21285
18:54:52|0.21288
18:54:53|0.21288
18:54:54|0.21305
18:54:55|0.21305
18:54:56|0.21305
18:54:57|0.21305
18:54:58|0.21305
18:54:59|0.21304
18:55:00|0.21304
18:55:01|0.21282
18:55:02|0.21267
18:55:04|0.21296
18:55:04|0.21294
18:55:05|0.213
18:55:06|0.21312
18:55:07|0.21308
18:55:09|0.21303
18:55:09|0.21303
18:55:10|0.21282
18:55:11|0.21255
18:55:12|0.21259
18:55:13|0.2127
18:55:14|0.2127
18:55:15|0.21281
18:55:16|0.21281
18:55:18|0.21281
18:55:18|0.21252
18:55:19|0.21252
18:55:20|0.21252
18:55:22|0.21277
18:55:23|0.21306
18:55:24|0.2133
18:55:26|0.2133
18:55:27|0.21332
18:55:28|0.21332
18:55:29|0.21332
18:55:30|0.21332
18:55:31|0.21327
18:55:32|0.21372
18:55:33|0.21372
18:55:34|0.21379
18:55:36|0.21379
18:55:37|0.21379
18:55:37|0.21379
18:55:39|0.21379
18:55:40|0.21381
18:55:40|0.21381
18:55:42|0.21381
18:55:42|0.21381
18:55:43|0.21381
18:55:45|0.21381
18:55:45|0.21381
18:55:46|0.21381
18:55:48|0.21382
18:55:48|0.21381
18:55:49|0.21383
18:55:50|0.21396
18:55:51|0.21401
18:55:52|0.21401
18:55:53|0.21407
18:55:54|0.21382
18:55:56|0.21409
18:55:56|0.21391
18:55:57|0.21399
18:55:58|0.21415
18:56:00|0.21415
18:56:01|0.2144
18:56:02|0.21427
18:56:02|0.21427
18:56:03|0.21427
18:56:04|0.21427
18:56:05|0.21399
18:56:07|0.21379
18:56:08|0.21379
18:56:09|0.21357
18:56:10|0.21367
18:56:11|0.21366
18:56:12|0.2135
18:56:13|0.2135
18:56:14|0.21318
18:56:15|0.21318
18:56:16|0.21318
18:56:17|0.21318
18:56:18|0.21338
18:56:19|0.21338
18:56:20|0.21348
18:56:21|0.21331
18:56:22|0.21331
18:56:23|0.21331
18:56:25|0.21331
18:56:25|0.21331
18:56:27|0.21331
18:56:28|0.21342
18:56:29|0.21372
18:56:30|0.2136
18:56:31|0.2136
18:56:32|0.2134
18:56:33|0.21361
18:56:34|0.2134
18:56:35|0.21359
18:56:36|0.21319
18:56:37|0.21334
18:56:38|0.21313
18:56:39|0.21313
18:56:40|0.2133
18:56:41|0.21314
18:56:42|0.21298
18:56:43|0.21298
18:56:44|0.21298
18:56:45|0.21298
18:56:47|0.21301
18:56:48|0.21325
18:56:49|0.21283
18:56:50|0.21283
18:56:51|0.21283
18:56:51|0.21278
18:56:52|0.21276
18:56:53|0.21266
18:56:55|0.2126
18:56:55|0.2126
18:56:56|0.2126
18:56:58|0.2126
18:56:58|0.2126
18:57:00|0.21256
18:57:01|0.21288
18:57:02|0.21303
18:57:03|0.21303
18:57:03|0.21303
18:57:04|0.21303
18:57:06|0.21271
18:57:06|0.21301
18:57:07|0.21301
18:57:08|0.21301
18:57:09|0.21301
18:57:10|0.21301
18:57:11|0.21301
18:57:12|0.21301
18:57:14|0.21301
18:57:14|0.21301
18:57:16|0.21301
18:57:16|0.21301
18:57:18|0.21289
18:57:19|0.21289
18:57:19|0.21335
18:57:20|0.21335
18:57:21|0.21335
18:57:22|0.21335
18:57:24|0.21335
18:57:25|0.21335
18:57:27|0.21335
18:57:28|0.21317
18:57:29|0.21317
18:57:30|0.21317
18:57:31|0.21301
18:57:32|0.21301
18:57:33|0.21301
18:57:34|0.21301
18:57:36|0.21301
18:57:36|0.21301
18:57:38|0.21301
18:57:39|0.21301
18:57:39|0.21301
18:57:41|0.21301
18:57:41|0.21301
18:57:43|0.21301
18:57:43|0.21301
18:57:44|0.21301
18:57:45|0.21301
18:57:47|0.21301
18:57:48|0.21288
18:57:49|0.21311
18:57:50|0.21311
18:57:51|0.21311
18:57:53|0.21311
18:57:53|0.21316
18:57:55|0.21317
18:57:55|0.21317
18:57:57|0.21278
18:57:57|0.21278
18:57:58|0.21278
18:58:00|0.21278
18:58:00|0.21278
18:58:01|0.21278
18:58:02|0.21272
18:58:04|0.21272
18:58:04|0.21272
18:58:06|0.21272
18:58:06|0.21272
18:58:08|0.21272
18:58:09|0.21272
18:58:10|0.21278
18:58:10|0.21278
18:58:11|0.21289
18:58:13|0.21289
18:58:14|0.21289
18:58:15|0.21296
18:58:15|0.21301
18:58:17|0.21301
18:58:18|0.21301
18:58:18|0.21301
18:58:20|0.21301
18:58:20|0.21301
18:58:22|0.21301
18:58:22|0.21301
18:58:23|0.21301
18:58:24|0.21301
18:58:26|0.21301
18:58:28|0.21301
18:58:29|0.21301
18:58:30|0.21301
18:58:31|0.21301
18:58:33|0.21278
18:58:34|0.21275
18:58:35|0.21275
18:58:36|0.21275
18:58:37|0.21275
18:58:38|0.21275
18:58:39|0.21275
18:58:40|0.21275
18:58:41|0.21275
18:58:42|0.21275
18:58:43|0.21275
18:58:44|0.21275
18:58:45|0.21275
18:58:46|0.21275
18:58:47|0.21275
18:58:48|0.21275
18:58:49|0.21275
18:58:49|0.21275
18:58:51|0.21275
18:58:52|0.21275
18:58:53|0.21275
18:58:54|0.21275
18:58:55|0.21275
18:58:56|0.21275
18:58:57|0.21275
18:58:58|0.21275
18:58:59|0.21275
18:59:00|0.21309
18:59:01|0.21309
18:59:02|0.21309
18:59:03|0.21309
18:59:04|0.21316
18:59:05|0.21316
18:59:06|0.21316
18:59:07|0.21316
18:59:08|0.21316
18:59:09|0.21316
18:59:10|0.21316
18:59:11|0.21278
18:59:12|0.21278
18:59:13|0.21278
18:59:14|0.21278
18:59:15|0.21278
18:59:16|0.21278
18:59:17|0.21291
18:59:18|0.21291
18:59:19|0.21291
18:59:21|0.21291
18:59:22|0.21291
18:59:22|0.21291
18:59:24|0.21291
18:59:25|0.21291
18:59:26|0.21271
18:59:26|0.21291
18:59:27|0.21291
18:59:29|0.21278
18:59:30|0.21278
18:59:31|0.2129
18:59:32|0.21295
18:59:33|0.21313
18:59:34|0.21311
18:59:35|0.21311
18:59:36|0.21311
18:59:37|0.21311
18:59:38|0.21311
18:59:39|0.21311
18:59:40|0.21311
18:59:41|0.21311
18:59:42|0.21311
18:59:43|0.21311
18:59:45|0.2129
18:59:46|0.2129
18:59:47|0.2129
18:59:48|0.2129
18:59:49|0.2129
18:59:50|0.2129
18:59:51|0.2129
18:59:52|0.2129
18:59:53|0.2129
18:59:54|0.2129
18:59:55|0.2129
18:59:56|0.2129
18:59:57|0.2129
18:59:58|0.21292
18:59:59|0.21292
19:00:00|0.21292
19:00:01|0.21288
19:00:02|0.21288
19:00:03|0.21288
19:00:04|0.21288
19:00:05|0.21288
19:00:06|0.21288
19:00:07|0.21288
19:00:08|0.21288
19:00:09|0.21288
19:00:10|0.21288
19:00:11|0.21288
19:00:12|0.21288
19:00:13|0.21288
19:00:14|0.21298
19:00:15|0.21297
19:00:16|0.21297
19:00:17|0.21297
19:00:18|0.21319
19:00:19|0.21319
19:00:20|0.21304
19:00:21|0.21304
19:00:22|0.21304
19:00:23|0.21304
19:00:24|0.21304
19:00:25|0.21304
19:00:26|0.21304
19:00:27|0.21304
19:00:29|0.21319
19:00:30|0.21319
19:00:31|0.21319
19:00:33|0.21319
19:00:33|0.21319
19:00:35|0.21319
19:00:36|0.21294
19:00:36|0.21294
19:00:38|0.21312
19:00:38|0.21318
19:00:39|0.21318
19:00:40|0.21318
19:00:42|0.21318
19:00:42|0.21318
19:00:43|0.21314
19:00:44|0.21309
19:00:46|0.21309
19:00:47|0.21309
19:00:47|0.21328
19:00:49|0.21328
19:00:49|0.2133
19:00:51|0.2133
19:00:51|0.2133
19:00:52|0.2133
19:00:53|0.2133
19:00:54|0.2133
19:00:56|0.2133
19:00:56|0.2133
19:00:58|0.21324
19:00:58|0.21344
19:00:59|0.21344
19:01:01|0.21344
19:01:01|0.21344
19:01:03|0.21344
19:01:03|0.21344
19:01:05|0.21318
19:01:06|0.2129
19:01:06|0.21294
19:01:08|0.21306
19:01:08|0.21306
19:01:09|0.21306
19:01:11|0.21306
19:01:12|0.21305
19:01:13|0.21305
19:01:14|0.21305
19:01:15|0.21289
19:01:15|0.21289
19:01:16|0.21289
19:01:17|0.21289
19:01:19|0.21289
19:01:19|0.21289
19:01:20|0.21262
19:01:22|0.21262
19:01:23|0.21273
19:01:23|0.21262
19:01:25|0.21262
19:01:26|0.21262
19:01:27|0.21262
19:01:27|0.21262
19:01:29|0.21262
19:01:31|0.21262
19:01:32|0.21262
19:01:34|0.2125
19:01:35|0.21269
19:01:36|0.21269
19:01:36|0.21269
19:01:38|0.21269
19:01:39|0.21269
19:01:40|0.21269
19:01:40|0.21269
19:01:42|0.21269
19:01:43|0.21287
19:01:44|0.21287
19:01:45|0.21287
19:01:45|0.21287
19:01:47|0.21287
19:01:48|0.21287
19:01:49|0.21263
19:01:50|0.21263
19:01:50|0.21263
19:01:51|0.21263
19:01:53|0.21263
19:01:54|0.21263
19:01:55|0.21263
19:01:56|0.21263
19:01:57|0.21263
19:01:57|0.21267
19:01:58|0.21267
19:02:00|0.21267
19:02:01|0.21267
19:02:01|0.21267
19:02:03|0.21267
19:02:04|0.2126
19:02:04|0.2126
19:02:06|0.2126
19:02:07|0.2126
19:02:08|0.2126
19:02:09|0.21265
19:02:10|0.21264
19:02:11|0.21264
19:02:12|0.21264
19:02:13|0.21264
19:02:15|0.21265
19:02:16|0.21265
19:02:17|0.2126
19:02:18|0.21244
19:02:19|0.21243
19:02:19|0.21236
19:02:21|0.21283
19:02:22|0.21293
19:02:22|0.21277
19:02:23|0.21296
19:02:24|0.21304
19:02:25|0.21304
19:02:27|0.21277
19:02:28|0.21277
19:02:29|0.21277
19:02:30|0.21277
19:02:32|0.21277
19:02:33|0.21277
19:02:35|0.21277
19:02:36|0.21277
19:02:37|0.21278
19:02:38|0.21278
19:02:39|0.21263
19:02:40|0.21263
19:02:41|0.21263
19:02:43|0.21204
19:02:44|0.21204
19:02:45|0.21213
19:02:46|0.21222
19:02:47|0.21222
19:02:48|0.21222
19:02:49|0.21236
19:02:50|0.21236
19:02:51|0.21236
19:02:52|0.21236
19:02:52|0.21236
19:02:53|0.21236
19:02:55|0.21236
19:02:56|0.21236
19:02:57|0.21236
19:02:58|0.21245
19:02:59|0.21245
19:03:00|0.21245
19:03:01|0.21245
19:03:02|0.21257
19:03:03|0.21257
19:03:04|0.21248
19:03:05|0.21248
19:03:06|0.21248
19:03:07|0.21248
19:03:08|0.21248
19:03:09|0.21248
19:03:10|0.21248
19:03:11|0.21248
19:03:12|0.21248
19:03:13|0.21248
19:03:14|0.21248
19:03:14|0.21248
19:03:16|0.21211
19:03:17|0.21211
19:03:18|0.21211
19:03:19|0.21217
19:03:20|0.21217
19:03:20|0.21217
19:03:22|0.21217
19:03:22|0.21222
19:03:24|0.21247
19:03:25|0.21281
19:03:26|0.21281
19:03:27|0.21281
19:03:28|0.21263
19:03:29|0.21263
19:03:29|0.21263
19:03:32|0.21263
19:03:32|0.21263
19:03:34|0.21314
19:03:35|0.21314
19:03:36|0.21314
19:03:37|0.21328
19:03:38|0.21328
19:03:40|0.21328
19:03:40|0.21328
19:03:41|0.21328
19:03:42|0.21328
19:03:44|0.21338
19:03:45|0.21338
19:03:46|0.21348
19:03:47|0.21348
19:03:48|0.21348
19:03:49|0.21361
19:03:50|0.21409
19:03:52|0.21424
19:03:52|0.21436
19:03:53|0.21436
19:03:54|0.21428
19:03:55|0.21428
19:03:56|0.21428
19:03:57|0.21428
19:03:58|0.21428
19:03:59|0.21396
19:04:00|0.21396
19:04:01|0.21396
19:04:02|0.21396
19:04:03|0.21409
19:04:04|0.2141
19:04:05|0.2141
19:04:06|0.21414
19:04:07|0.21414
19:04:08|0.21428
19:04:09|0.21428
19:04:10|0.2141
19:04:11|0.21389
19:04:12|0.21366
19:04:14|0.21423
19:04:15|0.21439
19:04:16|0.21439
19:04:17|0.21439
19:04:18|0.21439
19:04:19|0.21439
19:04:20|0.21435
19:04:21|0.21425
19:04:21|0.21425
19:04:23|0.21425
19:04:24|0.21416
19:04:25|0.21416
19:04:26|0.21416
19:04:27|0.21416
19:04:28|0.21417
19:04:29|0.21417
19:04:30|0.21417
19:04:31|0.21417
19:04:33|0.21417
19:04:34|0.21417
19:04:36|0.21417
19:04:36|0.21417
19:04:37|0.21423
19:04:39|0.2142
19:04:40|0.21421
19:04:40|0.21421
19:04:42|0.21421
19:04:42|0.21421
19:04:44|0.21417
19:04:46|0.21417
19:04:46|0.21406
19:04:47|0.21406
19:04:48|0.21406
19:04:49|0.21406
19:04:50|0.21406
19:04:51|0.21406
19:04:52|0.21406
19:04:54|0.2134
19:04:55|0.21334
19:04:56|0.21298
19:04:57|0.2125
19:04:58|0.21253
19:04:58|0.21253
19:05:00|0.21253
19:05:01|0.21258
19:05:02|0.21259
19:05:03|0.21259
19:05:04|0.21259
19:05:05|0.21292
19:05:06|0.21292
19:05:07|0.21345
19:05:08|0.21373
19:05:09|0.21347
19:05:10|0.21347
19:05:11|0.21347
19:05:12|0.21347
19:05:13|0.21409
19:05:13|0.21415
19:05:14|0.21407
19:05:16|0.21407
19:05:17|0.21407
19:05:18|0.21403
19:05:18|0.21403
19:05:19|0.21379
19:05:20|0.21365
19:05:22|0.21365
19:05:23|0.21365
19:05:24|0.21365
19:05:25|0.21365
19:05:25|0.21365
19:05:27|0.21365
19:05:28|0.21365
19:05:29|0.21365
19:05:30|0.21365
19:05:30|0.21365
19:05:32|0.21365
19:05:33|0.21365
19:05:35|0.21365
19:05:36|0.21365
19:05:36|0.21365
19:05:38|0.21348
19:05:39|0.21355
19:05:40|0.21355
19:05:41|0.21355
19:05:42|0.21355
19:05:43|0.21363
19:05:44|0.21363
19:05:45|0.21334
19:05:46|0.21334
19:05:47|0.21334
19:05:48|0.21334
19:05:49|0.21334
19:05:50|0.21334
19:05:51|0.21335
19:05:52|0.21335
19:05:53|0.21335
19:05:54|0.21335
19:05:55|0.21342
19:05:56|0.21329
19:05:57|0.21329
19:05:58|0.21329
19:05:59|0.21329
19:06:00|0.21329
19:06:01|0.21344
19:06:02|0.21344
19:06:03|0.21344
19:06:04|0.21344
19:06:05|0.21344
19:06:06|0.21344
19:06:07|0.21344
19:06:08|0.21344
19:06:09|0.21344
19:06:10|0.21344
19:06:11|0.21344
19:06:12|0.21344
19:06:13|0.21344
19:06:14|0.21341
19:06:15|0.21341
19:06:16|0.21341
19:06:17|0.21341
19:06:18|0.21323
19:06:19|0.21323
19:06:20|0.21323
19:06:21|0.21323
19:06:22|0.21323
19:06:23|0.21341
19:06:24|0.21341
19:06:25|0.21341
19:06:26|0.21332
19:06:28|0.21332
19:06:29|0.21332
19:06:30|0.21332
19:06:31|0.21332
19:06:32|0.21346
19:06:33|0.21346
19:06:34|0.21346
19:06:35|0.21346
19:06:37|0.21333
19:06:38|0.21333
19:06:39|0.21333
19:06:40|0.21333
19:06:41|0.21333
19:06:42|0.21333
19:06:43|0.21333
19:06:44|0.2133
19:06:45|0.2133
19:06:46|0.2133
19:06:48|0.2133
19:06:49|0.2133
19:06:50|0.2133
19:06:50|0.2133
19:06:52|0.21326
19:06:52|0.21326
19:06:54|0.21326
19:06:55|0.21326
19:06:56|0.21326
19:06:57|0.21326
19:06:57|0.21326
19:06:58|0.21326
19:07:00|0.21326
19:07:01|0.21326
19:07:02|0.21326
19:07:03|0.21326
19:07:03|0.21326
19:07:05|0.21326
19:07:06|0.21326
19:07:06|0.21326
19:07:08|0.21326
19:07:09|0.21326
19:07:10|0.21309
19:07:10|0.21309
19:07:11|0.21309
19:07:12|0.21309
19:07:13|0.21309
19:07:15|0.21309
19:07:15|0.21309
19:07:17|0.21309
19:07:18|0.21261
19:07:18|0.2125
19:07:19|0.2125
19:07:20|0.2125
19:07:22|0.2125
19:07:22|0.2125
19:07:23|0.2125
19:07:25|0.2125
19:07:25|0.2125
19:07:26|0.2125
19:07:27|0.21246
19:07:28|0.21246
19:07:30|0.21246
19:07:30|0.21245
19:07:32|0.21245
19:07:33|0.21235
19:07:33|0.21235
19:07:35|0.21245
19:07:36|0.21234
19:07:38|0.21234
19:07:39|0.21246
19:07:40|0.21246
19:07:41|0.21246
19:07:42|0.21246
19:07:43|0.21246
19:07:45|0.21236
19:07:46|0.21253
19:07:46|0.21253
19:07:48|0.21253
19:07:49|0.21253
19:07:49|0.21253
19:07:51|0.21253
19:07:52|0.21253
19:07:52|0.21253
19:07:54|0.21253
19:07:54|0.21253
19:07:56|0.21265
19:07:56|0.21265
19:07:58|0.21265
19:07:58|0.21265
19:08:00|0.21265
19:08:00|0.21265
19:08:02|0.21281
19:08:02|0.21281
19:08:04|0.21281
19:08:05|0.21281
19:08:05|0.21281
19:08:06|0.21281
19:08:08|0.21281
19:08:10|0.21281
19:08:11|0.21281
19:08:11|0.21281
19:08:13|0.21281
19:08:14|0.21281
19:08:14|0.21281
19:08:15|0.21281
19:08:16|0.21281
19:08:18|0.21281
19:08:19|0.21281
19:08:19|0.21281
19:08:20|0.21281
19:08:22|0.21265
19:08:22|0.21265
19:08:23|0.21265
19:08:24|0.21265
19:08:26|0.21265
19:08:27|0.21265
19:08:28|0.21265
19:08:28|0.21265
19:08:29|0.21265
19:08:30|0.21261
19:08:32|0.21261
19:08:32|0.21261
19:08:34|0.21261
19:08:35|0.21261
19:08:36|0.21261
19:08:38|0.21261
19:08:39|0.21261
19:08:40|0.21261
19:08:41|0.21261
19:08:42|0.21261
19:08:43|0.21261
19:08:44|0.21261
19:08:45|0.21261
19:08:46|0.21246
19:08:47|0.21246
19:08:47|0.21246
19:08:48|0.21246
19:08:50|0.21246
19:08:50|0.2126
19:08:52|0.2126
19:08:52|0.2126
19:08:53|0.2126
19:08:55|0.2126
19:08:56|0.2126
19:08:57|0.2126
19:08:58|0.2126
19:08:59|0.2126
19:09:00|0.2126
19:09:01|0.2126
19:09:02|0.2126
19:09:03|0.2126
19:09:04|0.2126
19:09:05|0.2126
19:09:07|0.21238
19:09:08|0.21238
19:09:09|0.2126
19:09:10|0.21276
19:09:11|0.21276
19:09:11|0.21276
19:09:13|0.21276
19:09:14|0.21276
19:09:15|0.21276
19:09:16|0.21276
19:09:16|0.21276
19:09:18|0.21276
19:09:18|0.21276
19:09:20|0.21276
19:09:21|0.21276
19:09:22|0.21276
19:09:22|0.21276
19:09:24|0.21281
19:09:24|0.21281
19:09:26|0.21281
19:09:26|0.21281
19:09:28|0.21281
19:09:29|0.21281
19:09:29|0.21291
19:09:31|0.21286
19:09:31|0.21286
19:09:33|0.21286
19:09:33|0.21286
19:09:34|0.21286
19:09:36|0.21286
19:09:37|0.21286
19:09:39|0.21286
19:09:40|0.2131
19:09:41|0.2131
19:09:42|0.2131
19:09:43|0.2131
19:09:44|0.2131
19:09:45|0.2131
19:09:46|0.21274
19:09:47|0.21274
19:09:48|0.21274
19:09:49|0.21274
19:09:50|0.21274
19:09:51|0.21274
19:09:53|0.21266
19:09:53|0.21266
19:09:55|0.21266
19:09:56|0.21266
19:09:56|0.21266
19:09:58|0.21266
19:09:59|0.21266
19:10:00|0.21266
19:10:01|0.21266
19:10:02|0.21266
19:10:03|0.21259
19:10:04|0.21259
19:10:05|0.21259
19:10:05|0.21259
19:10:07|0.21259
19:10:08|0.21258
19:10:08|0.21258
19:10:10|0.21263
19:10:10|0.21263
19:10:11|0.21263
19:10:13|0.21258
19:10:13|0.21258
19:10:14|0.21258
19:10:15|0.21258
19:10:16|0.21258
19:10:17|0.21258
19:10:18|0.21258
19:10:19|0.21258
19:10:20|0.21258
19:10:21|0.21258
19:10:22|0.21258
19:10:24|0.21258
19:10:25|0.21258
19:10:25|0.21258
19:10:26|0.21258
19:10:28|0.21245
19:10:29|0.21245
19:10:30|0.21245
19:10:30|0.21245
19:10:31|0.21247
19:10:32|0.21247
19:10:33|0.21247
19:10:34|0.21247
19:10:35|0.21242
19:10:36|0.21242
19:10:38|0.21271
19:10:39|0.21271
19:10:40|0.21271
19:10:42|0.21271
19:10:42|0.21271
19:10:44|0.21238
19:10:46|0.2125
19:10:47|0.2125
19:10:48|0.2125
19:10:50|0.2125
19:10:50|0.2125
19:10:51|0.2125
19:10:52|0.2125
19:10:53|0.2125
19:10:54|0.2125
19:10:55|0.2125
19:10:56|0.2125
19:10:57|0.2125
19:10:58|0.2125
19:10:59|0.2125
19:11:00|0.2125
19:11:01|0.2125
19:11:02|0.2125
19:11:03|0.2125
19:11:04|0.2125
19:11:05|0.21256
19:11:06|0.21251
19:11:07|0.21251
19:11:08|0.21255
19:11:09|0.21255
19:11:10|0.21255
19:11:12|0.21274
19:11:13|0.21294
19:11:14|0.21294
19:11:15|0.21294
19:11:16|0.21329
19:11:17|0.21313
19:11:17|0.21313
19:11:19|0.21333
19:11:20|0.21333
19:11:20|0.21333
19:11:22|0.21357
19:11:23|0.21366
19:11:24|0.21366
19:11:25|0.21375
19:11:26|0.21375
19:11:26|0.21367
19:11:28|0.21367
19:11:28|0.21358
19:11:30|0.21358
19:11:31|0.21358
19:11:32|0.21358
19:11:32|0.21358
19:11:34|0.21358
19:11:35|0.21358
19:11:35|0.21358
19:11:36|0.21354
19:11:37|0.21311
19:11:40|0.21306
19:11:41|0.21306
19:11:42|0.21306
19:11:43|0.21306
19:11:44|0.21341
19:11:45|0.2131
19:11:47|0.21303
19:11:48|0.21303
19:11:48|0.21303
19:11:50|0.21296
19:11:51|0.21296
19:11:52|0.21296
19:11:53|0.21296
19:11:54|0.21296
19:11:55|0.21296
19:11:56|0.21306
19:11:57|0.2132
19:11:58|0.2132
19:11:59|0.2132
19:12:00|0.2132
19:12:01|0.2132
19:12:02|0.2132
19:12:03|0.2132
19:12:04|0.2132
19:12:05|0.2132
19:12:06|0.2132
19:12:07|0.2132
19:12:07|0.2132
19:12:09|0.21302
19:12:09|0.21302
19:12:11|0.21302
19:12:12|0.21302
19:12:12|0.21302
19:12:14|0.21269
19:12:15|0.21269
19:12:15|0.21265
19:12:17|0.21256
19:12:18|0.21256
19:12:19|0.21256
19:12:20|0.21256
19:12:21|0.21256
19:12:22|0.21256
19:12:22|0.21256
19:12:23|0.21256
19:12:25|0.21256
19:12:25|0.21256
19:12:27|0.21256
19:12:27|0.21252
19:12:29|0.21252
19:12:30|0.21252
19:12:31|0.21252
19:12:32|0.21252
19:12:33|0.21252
19:12:33|0.21252
19:12:35|0.21252
19:12:36|0.21252
19:12:37|0.21252
19:12:37|0.21252
19:12:38|0.21252
19:12:40|0.21268
19:12:41|0.21268
19:12:43|0.21256
19:12:44|0.21263
19:12:45|0.21264
19:12:46|0.21264
19:12:47|0.21264
19:12:48|0.21264
19:12:49|0.21264
19:12:50|0.21271
19:12:51|0.21271
19:12:52|0.21282
19:12:53|0.21283
19:12:54|0.21282
19:12:55|0.21282
19:12:57|0.21282
19:12:57|0.21282
19:12:58|0.21282
19:12:59|0.21282
19:13:01|0.21282
19:13:01|0.21282
19:13:03|0.21282
19:13:03|0.21282
19:13:04|0.21282
19:13:05|0.21252
19:13:06|0.21282
19:13:07|0.21282
19:13:08|0.21282
19:13:09|0.21282
19:13:10|0.21282
19:13:11|0.21279
19:13:12|0.21279
19:13:14|0.21279
19:13:15|0.21277
19:13:16|0.21277
19:13:17|0.21277
19:13:17|0.21271
19:13:19|0.21271
19:13:19|0.21271
19:13:20|0.21271
19:13:21|0.21254
19:13:22|0.21254
19:13:24|0.21254
19:13:24|0.21254
19:13:26|0.21254
19:13:27|0.21254
19:13:27|0.21264
19:13:28|0.21286
19:13:29|0.21304
19:13:30|0.21305
19:13:32|0.21305
19:13:32|0.21316
19:13:33|0.21316
19:13:35|0.21316
19:13:36|0.21316
19:13:36|0.21316
19:13:37|0.21307
19:13:38|0.21307
19:13:40|0.21307
19:13:41|0.21311
19:13:43|0.21311
19:13:43|0.21311
19:13:45|0.21311
19:13:46|0.21311
19:13:47|0.21303
19:13:48|0.21286
19:13:49|0.21286
19:13:50|0.21286
19:13:52|0.21266
19:13:53|0.21266
19:13:54|0.21266
19:13:55|0.21267
19:13:56|0.21267
19:13:57|0.21267
19:13:58|0.21267
19:13:59|0.21267
19:14:00|0.21267
19:14:00|0.21267
19:14:02|0.21267
19:14:03|0.21267
19:14:04|0.21275
19:14:04|0.21296
19:14:06|0.21296
19:14:07|0.21296
19:14:07|0.21296
19:14:09|0.21296
19:14:10|0.21296
19:14:11|0.21296
19:14:11|0.21296
19:14:12|0.21296
19:14:14|0.21336
19:14:15|0.21336
19:14:16|0.21336
19:14:16|0.21336
19:14:18|0.21336
19:14:19|0.21336
19:14:20|0.21336
19:14:21|0.21345
19:14:22|0.21345
19:14:24|0.21347
19:14:25|0.21357
19:14:26|0.21357
19:14:27|0.21354
19:14:27|0.21354
19:14:29|0.21354
19:14:30|0.21354
19:14:31|0.21359
19:14:32|0.2136
19:14:33|0.2136
19:14:34|0.2136
19:14:35|0.2136
19:14:36|0.21371
19:14:37|0.21371
19:14:38|0.21357
19:14:39|0.21357
19:14:40|0.21357
19:14:42|0.21357
19:14:43|0.21357
19:14:44|0.21357
19:14:46|0.21354
19:14:47|0.21354
19:14:48|0.21354
19:14:50|0.21354
19:14:51|0.21354
19:14:52|0.21354
19:14:53|0.21354
19:14:53|0.21354
19:14:54|0.21354
19:14:55|0.21354
19:14:57|0.21354
19:14:58|0.21354
19:14:58|0.21354
19:14:59|0.21354
19:15:01|0.21354
19:15:02|0.21369
19:15:02|0.21369
19:15:04|0.21369
19:15:05|0.21369
19:15:06|0.21369
19:15:06|0.21369
19:15:07|0.2137
19:15:09|0.2135
19:15:10|0.21322
19:15:11|0.21328
19:15:12|0.21316
19:15:13|0.21316
19:15:14|0.21311
19:15:15|0.21311
19:15:16|0.21311
19:15:17|0.21307
19:15:18|0.21307
19:15:19|0.21315
19:15:20|0.21315
19:15:21|0.21315
19:15:22|0.21315
19:15:23|0.21315
19:15:24|0.21315
19:15:25|0.21315
19:15:26|0.21287
19:15:27|0.21253
19:15:28|0.21291
19:15:29|0.21291
19:15:30|0.21298
19:15:31|0.21315
19:15:32|0.21317
19:15:33|0.213
19:15:34|0.213
19:15:35|0.213
19:15:36|0.213
19:15:37|0.213
19:15:39|0.21313
19:15:40|0.21315
19:15:40|0.21315
19:15:42|0.21315
19:15:44|0.21315
19:15:45|0.21315
19:15:46|0.21315
19:15:48|0.21315
19:15:49|0.21315
19:15:50|0.21312
19:15:51|0.21312
19:15:52|0.21312
19:15:53|0.21312
19:15:54|0.21312
19:15:55|0.21355
19:15:56|0.21355
19:15:58|0.21355
19:15:59|0.21355
19:16:00|0.21355
19:16:01|0.21355
19:16:02|0.21318
19:16:02|0.21318
19:16:04|0.21318
19:16:05|0.2132
19:16:06|0.2132
19:16:07|0.2132
19:16:08|0.2132
19:16:09|0.2132
19:16:10|0.2132
19:16:11|0.21322
19:16:12|0.21301
19:16:13|0.21301
19:16:14|0.21301
19:16:15|0.21301
19:16:16|0.21301
19:16:17|0.21301
19:16:18|0.21301
19:16:20|0.21301
19:16:20|0.21301
19:16:21|0.21301
19:16:23|0.21294
19:16:24|0.21294
19:16:24|0.21283
19:16:25|0.21283
19:16:26|0.21283
19:16:27|0.21283
19:16:28|0.21283
19:16:29|0.21273
19:16:30|0.21273
19:16:31|0.21273
19:16:32|0.21288
19:16:34|0.21288
19:16:34|0.21274
19:16:36|0.2127
19:16:37|0.2127
19:16:38|0.2127
19:16:38|0.2127
19:16:40|0.2127
19:16:41|0.2127
19:16:41|0.2127
19:16:43|0.21283
19:16:45|0.21283
19:16:46|0.21283
19:16:47|0.21283
19:16:48|0.21283
19:16:49|0.21284
19:16:51|0.21284
19:16:51|0.21284
19:16:52|0.21284
19:16:54|0.21284
19:16:55|0.21284
19:16:56|0.21284
19:16:56|0.21284
19:16:58|0.21284
19:16:58|0.21284
19:17:00|0.21284
19:17:01|0.21302
19:17:02|0.21285
19:17:03|0.21287
19:17:04|0.21287
19:17:04|0.21287
19:17:05|0.21287
19:17:07|0.21287
19:17:08|0.21321
19:17:09|0.21321
19:17:09|0.21304
19:17:11|0.21303
19:17:12|0.21303
19:17:12|0.21303
19:17:14|0.21303
19:17:15|0.21303
19:17:16|0.21303
19:17:17|0.21303
19:17:17|0.21303
19:17:18|0.21303
19:17:20|0.21321
19:17:21|0.21321
19:17:21|0.21311
19:17:23|0.21303
19:17:24|0.21303
19:17:25|0.21303
19:17:26|0.21303
19:17:27|0.21303
19:17:28|0.21303
19:17:29|0.21303
19:17:30|0.21303
19:17:30|0.21303
19:17:32|0.21303
19:17:33|0.21303
19:17:34|0.21303
19:17:35|0.21303
19:17:35|0.21303
19:17:37|0.21303
19:17:37|0.21303
19:17:39|0.21303
19:17:39|0.21303
19:17:41|0.21312
19:17:42|0.21312
19:17:43|0.21312
19:17:45|0.21312
19:17:45|0.21317
19:17:46|0.21317
19:17:47|0.21317
19:17:48|0.21317
19:17:49|0.21317
19:17:50|0.21317
19:17:52|0.21332
19:17:53|0.21332
19:17:54|0.21332
19:17:55|0.21332
19:17:56|0.21326
19:17:57|0.21326
19:17:58|0.2133
19:17:59|0.2133
19:18:00|0.21318
19:18:01|0.21318
19:18:02|0.21298
19:18:03|0.21298
19:18:04|0.21298
19:18:05|0.21298
19:18:06|0.21298
19:18:07|0.21298
19:18:08|0.21298
19:18:09|0.21293
19:18:10|0.21293
19:18:11|0.21293
19:18:12|0.21293
19:18:13|0.21293
19:18:14|0.21293
19:18:15|0.21293
19:18:15|0.21293
19:18:17|0.21293
19:18:18|0.21293
19:18:19|0.21293
19:18:19|0.21293
19:18:21|0.21282
19:18:21|0.21293
19:18:23|0.21293
19:18:24|0.21282
19:18:24|0.21282
19:18:26|0.21282
19:18:27|0.21282
19:18:27|0.21282
19:18:28|0.21282
19:18:30|0.21282
19:18:31|0.21282
19:18:32|0.21282
19:18:33|0.21282
19:18:33|0.21282
19:18:35|0.21282
19:18:36|0.21282
19:18:37|0.21362
19:18:38|0.21339
19:18:39|0.21339
19:18:40|0.21339
19:18:41|0.21316
19:18:42|0.21323
19:18:43|0.21323
19:18:43|0.21323
19:18:46|0.21318
19:18:47|0.21305
19:18:49|0.21305
19:18:49|0.21305
19:18:50|0.2121
19:18:51|0.2121
19:18:52|0.2121
19:18:53|0.2121
19:18:54|0.212
19:18:55|0.21187
19:18:56|0.2118
19:18:57|0.21161
19:18:58|0.21128
19:18:59|0.21096
19:19:00|0.21096
19:19:01|0.21113
19:19:02|0.21096
19:19:03|0.21101
19:19:04|0.21094
19:19:05|0.21053
19:19:07|0.21065
19:19:08|0.21065
19:19:09|0.21065
19:19:10|0.21065
19:19:11|0.21064
19:19:12|0.21054
19:19:13|0.21054
19:19:14|0.21054
19:19:15|0.21054
19:19:15|0.21059
19:19:16|0.21059
19:19:18|0.21054
19:19:19|0.21054
19:19:20|0.21054
19:19:22|0.21054
19:19:22|0.2104
19:19:23|0.21032
19:19:24|0.21032
19:19:25|0.21032
19:19:26|0.21032
19:19:27|0.21032
19:19:28|0.2103
19:19:29|0.21031
19:19:30|0.21056
19:19:31|0.21095
19:19:32|0.21102
19:19:33|0.21102
19:19:34|0.21115
19:19:35|0.21115
19:19:36|0.21115
19:19:37|0.21115
19:19:38|0.21107
19:19:39|0.21107
19:19:40|0.21107
19:19:41|0.21138
19:19:42|0.21138
19:19:43|0.21161
19:19:44|0.21161
19:19:46|0.21085
19:19:47|0.21106
19:19:49|0.21116
19:19:50|0.21132
19:19:51|0.21136
19:19:52|0.21136
19:19:53|0.21159
19:19:54|0.21203
19:19:55|0.21199
19:19:56|0.21199
19:19:58|0.21199
19:19:58|0.21199
19:20:00|0.21188
19:20:01|0.21188
19:20:02|0.21176
19:20:03|0.21188
19:20:04|0.21188
19:20:05|0.21188
19:20:06|0.21188
19:20:07|0.21188
19:20:08|0.21188
19:20:09|0.21188
19:20:10|0.21188
19:20:11|0.2124
19:20:12|0.21239
19:20:13|0.21239
19:20:14|0.2122
19:20:15|0.21211
19:20:16|0.21211
19:20:17|0.21211
19:20:18|0.21217
19:20:20|0.21197
19:20:20|0.21197
19:20:21|0.21197
19:20:22|0.21197
19:20:23|0.21197
19:20:24|0.21157
19:20:25|0.21157
19:20:26|0.21197
19:20:27|0.21173
19:20:28|0.21173
19:20:29|0.21173
19:20:30|0.21173
19:20:31|0.21173
19:20:32|0.21173
19:20:33|0.21173
19:20:34|0.21152
19:20:35|0.21152
19:20:36|0.21152
19:20:37|0.21152
19:20:38|0.21152
19:20:39|0.21198
19:20:40|0.21198
19:20:41|0.21163
19:20:42|0.21163
19:20:43|0.21163
19:20:44|0.21163
19:20:45|0.21163
19:20:47|0.21163
19:20:48|0.21163
19:20:50|0.21163
19:20:50|0.21163
19:20:51|0.21163
19:20:52|0.21163
19:20:53|0.21164
19:20:55|0.21164
19:20:56|0.21164
19:20:57|0.21164
19:20:58|0.21175
19:20:59|0.21175
19:21:00|0.21175
19:21:01|0.21175
19:21:02|0.21175
19:21:03|0.21175
19:21:04|0.212
19:21:05|0.2123
19:21:06|0.2123
19:21:07|0.2123
19:21:07|0.2123
19:21:09|0.21243
19:21:10|0.21243
19:21:11|0.2125
19:21:12|0.2125
19:21:13|0.21249
19:21:14|0.21249
19:21:15|0.21249
19:21:15|0.21249
19:21:17|0.21248
19:21:17|0.21283
19:21:19|0.21272
19:21:20|0.21272
19:21:21|0.21218
19:21:21|0.21247
19:21:23|0.21247
19:21:24|0.21247
19:21:25|0.21246
19:21:25|0.21246
19:21:27|0.21235
19:21:28|0.21235
19:21:29|0.21235
19:21:30|0.21235
19:21:30|0.21256
19:21:32|0.21256
19:21:33|0.21256
19:21:34|0.21235
19:21:34|0.21235
19:21:35|0.21235
19:21:37|0.21238
19:21:39|0.21238
19:21:39|0.21238
19:21:40|0.21238
19:21:41|0.21238
19:21:42|0.2126
19:21:43|0.2126
19:21:44|0.2126
19:21:45|0.2126
19:21:46|0.2126
19:21:47|0.2126
19:21:49|0.2126
19:21:51|0.2126
19:21:52|0.2126
19:21:53|0.2126
19:21:54|0.2126
19:21:55|0.2126
19:21:56|0.21272
19:21:57|0.21272
19:21:57|0.21272
19:21:59|0.21272
19:22:00|0.21272
19:22:01|0.21284
19:22:02|0.21284
19:22:03|0.21276
19:22:04|0.21285
19:22:05|0.21285
19:22:06|0.21285
19:22:07|0.21285
19:22:09|0.21287
19:22:09|0.21279
19:22:10|0.21279
19:22:11|0.21279
19:22:12|0.21238
19:22:13|0.21251
19:22:14|0.21251
19:22:15|0.21251
19:22:16|0.21251
19:22:17|0.21251
19:22:18|0.21251
19:22:19|0.21251
19:22:20|0.21244
19:22:21|0.21244
19:22:22|0.21244
19:22:23|0.21244
19:22:24|0.21244
19:22:25|0.21245
19:22:26|0.21273
19:22:27|0.21274
19:22:28|0.21274
19:22:29|0.21282
19:22:30|0.21283
19:22:31|0.21283
19:22:32|0.21283
19:22:33|0.21283
19:22:34|0.21283
19:22:35|0.21283
19:22:36|0.21291
19:22:37|0.21291
19:22:38|0.21291
19:22:39|0.21291
19:22:40|0.21291
19:22:41|0.21291
19:22:42|0.21292
19:22:43|0.21292
19:22:44|0.21292
19:22:45|0.21292
19:22:46|0.21292
19:22:47|0.21292
19:22:49|0.21292
19:22:51|0.21292
19:22:51|0.21292
19:22:52|0.21292
19:22:53|0.21292
19:22:54|0.21292
19:22:56|0.21283
19:22:57|0.21283
19:22:58|0.21267
19:22:59|0.21267
19:23:00|0.21267
19:23:00|0.2127
19:23:02|0.21268
19:23:03|0.21268
19:23:04|0.21268
19:23:05|0.21268
19:23:06|0.21268
19:23:07|0.21238
19:23:08|0.21239
19:23:09|0.21239
19:23:10|0.21239
19:23:11|0.21239
19:23:12|0.21239
19:23:13|0.21239
19:23:14|0.21239
19:23:16|0.21247
19:23:16|0.21247
19:23:17|0.21254
19:23:18|0.21254
19:23:19|0.21256
19:23:20|0.21256
19:23:21|0.21265
19:23:22|0.21255
19:23:23|0.21264
19:23:24|0.21264
19:23:25|0.21264
19:23:26|0.21264
19:23:27|0.21264
19:23:28|0.21264
19:23:30|0.21264
19:23:31|0.21264
19:23:31|0.21264
19:23:33|0.21264
19:23:34|0.21264
19:23:35|0.21286
19:23:35|0.21286
19:23:37|0.21286
19:23:38|0.21286
19:23:39|0.21286
19:23:40|0.21286
19:23:41|0.21286
19:23:43|0.21295
19:23:43|0.21295
19:23:44|0.21294
19:23:45|0.21294
19:23:46|0.21294
19:23:47|0.21294
19:23:48|0.21296
19:23:50|0.21293
19:23:52|0.21289
19:23:53|0.21289
19:23:55|0.21263
19:23:55|0.21263
19:23:57|0.21263
19:23:59|0.21263
19:23:59|0.21263
19:24:01|0.21265
19:24:02|0.21265
19:24:03|0.21265
19:24:04|0.21283
19:24:05|0.2127
19:24:06|0.2127
19:24:07|0.2127
19:24:08|0.21276
19:24:09|0.21276
19:24:10|0.21276
19:24:11|0.21257
19:24:12|0.21257
19:24:13|0.21257
19:24:14|0.21257
19:24:15|0.21276
19:24:16|0.21276
19:24:16|0.21271
19:24:17|0.21271
19:24:19|0.21271
19:24:20|0.21271
19:24:20|0.21271
19:24:22|0.21271
19:24:22|0.21315
19:24:25|0.21316
19:24:25|0.2133
19:24:26|0.2133
19:24:27|0.2133
19:24:28|0.2133
19:24:29|0.21325
19:24:30|0.21325
19:24:31|0.21346
19:24:32|0.21346
19:24:33|0.21346
19:24:34|0.21346
19:24:35|0.21346
19:24:36|0.21316
19:24:37|0.21316
19:24:38|0.21331
19:24:39|0.21316
19:24:40|0.21316
19:24:41|0.21316
19:24:42|0.21317
19:24:43|0.21317
19:24:44|0.21317
19:24:45|0.21317
19:24:47|0.21317
19:24:48|0.21317
19:24:49|0.21317
19:24:50|0.21317
19:24:52|0.21317
19:24:53|0.21317
19:24:54|0.21317
19:24:55|0.21317
19:24:56|0.21317
19:24:57|0.21298
19:24:58|0.21298
19:25:00|0.21298
19:25:00|0.213
19:25:01|0.213
19:25:02|0.213
19:25:03|0.213
19:25:04|0.213
19:25:05|0.213
19:25:06|0.21281
19:25:07|0.21281
19:25:08|0.21281
19:25:09|0.21281
19:25:10|0.21281
19:25:11|0.21281
19:25:13|0.21281
19:25:15|0.21307
19:25:15|0.21285
19:25:16|0.21285
19:25:17|0.21285
19:25:18|0.21285
19:25:19|0.21316
19:25:20|0.21316
19:25:21|0.21316
19:25:22|0.21315
19:25:23|0.21315
19:25:24|0.21315
19:25:25|0.21315
19:25:26|0.21315
19:25:27|0.21315
19:25:28|0.21315
19:25:29|0.21315
19:25:30|0.21355
19:25:31|0.21363
19:25:32|0.21363
19:25:33|0.21363
19:25:34|0.2137
19:25:35|0.21376
19:25:36|0.21375
19:25:37|0.21357
19:25:38|0.21357
19:25:39|0.21385
19:25:40|0.21376
19:25:41|0.21376
19:25:42|0.21378
19:25:43|0.21388
19:25:44|0.21341
19:25:45|0.21341
19:25:46|0.21341
19:25:47|0.21341
19:25:48|0.21341
19:25:49|0.21356
19:25:50|0.21377
19:25:51|0.21393
19:25:53|0.21393
19:25:55|0.21393
19:25:55|0.21393
19:25:56|0.21393
19:25:57|0.214
19:25:58|0.214
19:26:00|0.21393
19:26:02|0.21393
19:26:02|0.21393
19:26:04|0.21393
19:26:04|0.21393
19:26:06|0.21393
19:26:08|0.21401
19:26:08|0.21401
19:26:09|0.21401
19:26:10|0.21401
19:26:11|0.21401
19:26:12|0.21401
19:26:13|0.21401
19:26:14|0.21393
19:26:15|0.2139
19:26:16|0.214
19:26:17|0.214
19:26:19|0.214
19:26:20|0.214
19:26:21|0.214
19:26:21|0.2139
19:26:24|0.2139
19:26:24|0.2139
19:26:25|0.2139
19:26:26|0.2139
19:26:27|0.2139
19:26:28|0.2139
19:26:29|0.2139
19:26:30|0.2139
19:26:31|0.2139
19:26:32|0.21401
19:26:33|0.21423
19:26:35|0.21426
19:26:35|0.21428
19:26:37|0.21428
19:26:38|0.21409
19:26:39|0.21429
19:26:40|0.21429
19:26:41|0.21429
19:26:41|0.21421
19:26:42|0.21421
19:26:43|0.21428
19:26:44|0.21434
19:26:45|0.21423
19:26:47|0.21426
19:26:48|0.21426
19:26:48|0.2141
19:26:50|0.2141
19:26:51|0.2141
19:26:52|0.2141
19:26:54|0.2141
19:26:55|0.2141
19:26:56|0.214
19:26:57|0.214
19:26:58|0.214
19:26:59|0.214
19:27:00|0.214
19:27:01|0.214
19:27:02|0.214
19:27:02|0.214
19:27:04|0.214
19:27:05|0.214
19:27:06|0.214
19:27:06|0.21419
19:27:08|0.21399
19:27:09|0.21401
19:27:10|0.21401
19:27:10|0.21401
19:27:11|0.21401
19:27:13|0.21401
19:27:13|0.21401
19:27:14|0.21401
19:27:16|0.21401
19:27:16|0.21401
19:27:18|0.21401
19:27:19|0.21401
19:27:20|0.21401
19:27:21|0.21401
19:27:22|0.21401
19:27:23|0.21401
19:27:24|0.21401
19:27:25|0.21423
19:27:26|0.21423
19:27:27|0.21423
19:27:27|0.21423
19:27:29|0.21401
19:27:29|0.21418
19:27:31|0.21418
19:27:32|0.21418
19:27:33|0.21418
19:27:34|0.21401
19:27:35|0.21401
19:27:36|0.21418
19:27:37|0.21418
19:27:38|0.21418
19:27:39|0.21418
19:27:40|0.21418
19:27:41|0.21418
19:27:41|0.21418
19:27:42|0.21418
19:27:44|0.2142
19:27:45|0.2142
19:27:46|0.2142
19:27:47|0.21418
19:27:48|0.21418
19:27:49|0.21418
19:27:50|0.21418
19:27:51|0.2142
19:27:52|0.2142
19:27:53|0.2142
19:27:55|0.21401
19:27:55|0.21401
19:27:56|0.21401
19:27:58|0.21395
19:27:59|0.21395
19:27:59|0.21395
19:28:01|0.21399
19:28:02|0.21399
19:28:03|0.21399
19:28:05|0.21399
19:28:06|0.21399
19:28:08|0.21403
19:28:08|0.21403
19:28:09|0.21403
19:28:11|0.21403
19:28:12|0.21421
19:28:13|0.21421
19:28:14|0.21421
19:28:15|0.21421
19:28:16|0.21421
19:28:17|0.21421
19:28:18|0.21421
19:28:18|0.21421
19:28:20|0.2142
19:28:21|0.21359
19:28:22|0.21368
19:28:23|0.21357
19:28:23|0.21357
19:28:25|0.21357
19:28:25|0.21357
19:28:27|0.21357
19:28:28|0.21341
19:28:30|0.21355
19:28:30|0.21355
19:28:31|0.21342
19:28:32|0.21342
19:28:33|0.21342
19:28:34|0.21342
19:28:35|0.21342
19:28:36|0.21342
19:28:37|0.21342
19:28:38|0.21342
19:28:39|0.21342
19:28:40|0.21342
19:28:41|0.21342
19:28:42|0.21342
19:28:43|0.21342
19:28:44|0.2135
19:28:45|0.2135
19:28:46|0.2135
19:28:47|0.2135
19:28:48|0.2135
19:28:49|0.2135
19:28:50|0.21373
19:28:51|0.21373
19:28:52|0.21373
19:28:53|0.21373
19:28:55|0.2138
19:28:56|0.2138
19:28:58|0.2138
19:28:58|0.2138
19:29:00|0.2138
19:29:01|0.21397
19:29:02|0.21397
19:29:03|0.21397
19:29:04|0.21397
19:29:05|0.21374
19:29:06|0.21388
19:29:07|0.21388
19:29:09|0.21388
19:29:09|0.21373
19:29:10|0.21373
19:29:11|0.21373
19:29:12|0.21373
19:29:13|0.21373
19:29:14|0.21373
19:29:15|0.21382
19:29:16|0.21382
19:29:17|0.21382
19:29:18|0.21382
19:29:19|0.21382
19:29:20|0.21366
19:29:21|0.21366
19:29:22|0.21366
19:29:23|0.21366
19:29:24|0.21366
19:29:25|0.21365
19:29:26|0.21365
19:29:27|0.21365
19:29:28|0.21365
19:29:29|0.21365
19:29:30|0.21365
19:29:31|0.21365
19:29:32|0.21365
19:29:33|0.2135
19:29:34|0.2135
19:29:35|0.2135
19:29:36|0.21364
19:29:37|0.2135
19:29:38|0.21329
19:29:39|0.21329
19:29:40|0.21329
19:29:41|0.21329
19:29:42|0.21329
19:29:44|0.21329
19:29:44|0.21329
19:29:45|0.21329
19:29:46|0.21329
19:29:47|0.21329
19:29:49|0.21329
19:29:50|0.21329
19:29:51|0.21329
19:29:51|0.21356
19:29:53|0.21356
19:29:54|0.21356
19:29:55|0.21356
19:29:57|0.21356
19:29:58|0.21339
19:29:59|0.21339
19:30:01|0.21339
19:30:02|0.21339
19:30:03|0.21339
19:30:04|0.21339
19:30:05|0.21339
19:30:06|0.21339
19:30:06|0.21366
19:30:08|0.21366
19:30:09|0.21381
19:30:10|0.21391
19:30:11|0.2139
19:30:12|0.2139
19:30:13|0.2139
19:30:14|0.2139
19:30:15|0.2139
19:30:16|0.2139
19:30:17|0.2139
19:30:18|0.21406
19:30:18|0.21406
19:30:21|0.21406
19:30:21|0.2139
19:30:22|0.2139
19:30:23|0.2139
19:30:24|0.21368
19:30:25|0.21368
19:30:26|0.21368
19:30:27|0.21368
19:30:28|0.21368
19:30:29|0.2138
19:30:30|0.2138
19:30:31|0.21393
19:30:33|0.21393
19:30:33|0.21393
19:30:34|0.21393
19:30:35|0.21393
19:30:37|0.21393
19:30:37|0.21393
19:30:39|0.21393
19:30:40|0.21393
19:30:41|0.21393
19:30:42|0.21393
19:30:42|0.21393
19:30:44|0.21393
19:30:45|0.21393
19:30:46|0.21393
19:30:47|0.21393
19:30:48|0.21393
19:30:49|0.21347
19:30:50|0.21347
19:30:51|0.21347
19:30:52|0.21347
19:30:53|0.21347
19:30:54|0.21347
19:30:55|0.21372
19:30:56|0.21372
19:30:58|0.21372
19:30:59|0.21372
19:31:00|0.21372
19:31:02|0.21372
19:31:03|0.21372
19:31:05|0.21372
19:31:06|0.21372
19:31:06|0.21388
19:31:08|0.21372
19:31:09|0.21372
19:31:10|0.21372
19:31:11|0.21372
19:31:12|0.2139
19:31:13|0.21403
19:31:14|0.21403
19:31:15|0.21403
19:31:15|0.21403
19:31:16|0.21403
19:31:17|0.21403
19:31:19|0.21403
19:31:19|0.21403
19:31:21|0.21403
19:31:22|0.21403
19:31:23|0.21403
19:31:24|0.21403
19:31:25|0.21403
19:31:26|0.21403
19:31:27|0.21403
19:31:28|0.21398
19:31:29|0.21399
19:31:30|0.21399
19:31:31|0.21398
19:31:32|0.21398
19:31:33|0.21398
19:31:34|0.21398
19:31:35|0.21398
19:31:36|0.21398
19:31:37|0.2144
19:31:38|0.2144
19:31:39|0.2144
19:31:40|0.2144
19:31:41|0.2144
19:31:42|0.2144
19:31:43|0.21402
19:31:44|0.21379
19:31:45|0.21379
19:31:46|0.2139
19:31:47|0.2139
19:31:48|0.21389
19:31:49|0.21414
19:31:50|0.21414
19:31:51|0.21414
19:31:52|0.21414
19:31:53|0.21414
19:31:54|0.21414
19:31:55|0.21414
19:31:56|0.21413
19:31:57|0.21413
19:31:59|0.21413
19:32:00|0.21413
19:32:01|0.21413
19:32:02|0.21413
19:32:04|0.21436
19:32:04|0.21436
19:32:06|0.21436
19:32:07|0.21436
19:32:08|0.21436
19:32:09|0.21436
19:32:10|0.21436
19:32:11|0.21436
19:32:12|0.21409
19:32:13|0.21399
19:32:14|0.21376
19:32:15|0.21376
19:32:16|0.21376
19:32:17|0.21412
19:32:18|0.21412
19:32:19|0.21412
19:32:20|0.21425
19:32:21|0.21425
19:32:23|0.21425
19:32:23|0.21425
19:32:25|0.21401
19:32:26|0.21425
19:32:27|0.21425
19:32:28|0.21425
19:32:29|0.21425
19:32:30|0.21425
19:32:31|0.21422
19:32:32|0.21422
19:32:33|0.21422
19:32:34|0.21422
19:32:35|0.21422
19:32:36|0.21422
19:32:37|0.21401
19:32:38|0.21401
19:32:39|0.21401
19:32:40|0.21401
19:32:41|0.21394
19:32:42|0.21394
19:32:43|0.21394
19:32:44|0.21394
19:32:45|0.21394
19:32:46|0.21394
19:32:47|0.21394
19:32:48|0.21394
19:32:49|0.21394
19:32:50|0.21394
19:32:51|0.21394
19:32:52|0.21412
19:32:53|0.21412
19:32:54|0.21412
19:32:55|0.21412
19:32:56|0.21412
19:32:57|0.21412
19:32:58|0.21412
19:32:59|0.21412
19:33:01|0.21429
19:33:02|0.21421
19:33:03|0.21421
19:33:04|0.21421
19:33:05|0.21422
19:33:06|0.21422
19:33:07|0.21422
19:33:08|0.21435
19:33:09|0.21494
19:33:10|0.21494
19:33:11|0.21498
19:33:13|0.21498
19:33:14|0.21498
19:33:14|0.21492
19:33:15|0.21492
19:33:16|0.21515
19:33:18|0.21515
19:33:19|0.21515
19:33:20|0.21529
19:33:21|0.21529
19:33:21|0.21529
19:33:22|0.21509
19:33:23|0.21528
19:33:25|0.21527
19:33:26|0.21523
19:33:26|0.21515
19:33:28|0.21515
19:33:28|0.21515
19:33:29|0.21523
19:33:31|0.21523
19:33:32|0.21523
19:33:33|0.21523
19:33:34|0.21523
19:33:35|0.21523
19:33:36|0.21523
19:33:37|0.21516
19:33:38|0.21516
19:33:39|0.21492
19:33:40|0.21492
19:33:41|0.21492
19:33:42|0.21492
19:33:43|0.21492
19:33:44|0.21492
19:33:45|0.21492
19:33:46|0.21492
19:33:47|0.21492
19:33:48|0.21492
19:33:49|0.21454
19:33:50|0.21454
19:33:51|0.21454
19:33:52|0.21454
19:33:53|0.21454
19:33:54|0.21454
19:33:55|0.21514
19:33:56|0.21514
19:33:57|0.2151
19:33:58|0.2151
19:33:59|0.2151
19:34:01|0.2151
19:34:02|0.21503
19:34:03|0.2149
19:34:04|0.21487
19:34:05|0.21487
19:34:06|0.21465
19:34:07|0.21465
19:34:08|0.21465
19:34:09|0.21465
19:34:10|0.21465
19:34:11|0.21465
19:34:12|0.21465
19:34:13|0.21465
19:34:14|0.21465
19:34:15|0.21465
19:34:16|0.21465
19:34:17|0.21465
19:34:18|0.21465
19:34:20|0.21483
19:34:20|0.21485
19:34:22|0.21508
19:34:23|0.21508
19:34:24|0.21508
19:34:25|0.21508
19:34:26|0.21508
19:34:26|0.21484
19:34:27|0.21494
19:34:29|0.21494
19:34:29|0.21494
19:34:30|0.215
19:34:32|0.21512
19:34:33|0.21493
19:34:33|0.21493
19:34:35|0.2153
19:34:35|0.21529
19:34:36|0.21529
19:34:37|0.21523
19:34:38|0.2148
19:34:39|0.2148
19:34:41|0.21491
19:34:41|0.21491
19:34:42|0.21483
19:34:43|0.21484
19:34:44|0.21484
19:34:46|0.21491
19:34:47|0.21491
19:34:48|0.21491
19:34:48|0.21491
19:34:49|0.21491
19:34:51|0.21491
19:34:51|0.21491
19:34:53|0.21491
19:34:53|0.21491
19:34:54|0.21491
19:34:56|0.21491
19:34:56|0.21491
19:34:58|0.21491
19:34:58|0.21493
19:35:00|0.21493
19:35:01|0.21493
19:35:02|0.21493
19:35:03|0.21493
19:35:05|0.21493
19:35:06|0.21493
19:35:06|0.21493
19:35:08|0.2149
19:35:09|0.21491
19:35:10|0.21491
19:35:11|0.21491
19:35:12|0.21491
19:35:14|0.21503
19:35:14|0.21503
19:35:16|0.21503
19:35:17|0.21503
19:35:17|0.21503
19:35:19|0.2149
19:35:19|0.2149
19:35:21|0.21486
19:35:21|0.21486
19:35:22|0.21486
19:35:23|0.21486
19:35:24|0.21485
19:35:26|0.21485
19:35:26|0.21485
19:35:27|0.21485
19:35:29|0.21485
19:35:29|0.21486
19:35:30|0.21486
19:35:32|0.21486
19:35:33|0.21486
19:35:34|0.21486
19:35:34|0.21486
19:35:35|0.21511
19:35:37|0.21511
19:35:38|0.21511
19:35:39|0.21511
19:35:40|0.21511
19:35:41|0.21511
19:35:42|0.21529
19:35:43|0.21529
19:35:44|0.21502
19:35:45|0.21526
19:35:46|0.21526
19:35:47|0.21526
19:35:48|0.21526
19:35:49|0.21502
19:35:50|0.21502
19:35:51|0.21503
19:35:52|0.21503
19:35:53|0.21503
19:35:54|0.21503
19:35:55|0.21503
19:35:56|0.21503
19:35:57|0.21503
19:35:58|0.21509
19:35:59|0.21509
19:36:00|0.21509
19:36:01|0.21509
19:36:03|0.21514
19:36:04|0.21514
19:36:06|0.21529
19:36:07|0.21529
19:36:07|0.21529
19:36:08|0.21529
19:36:09|0.21531
19:36:10|0.21515
19:36:12|0.21515
19:36:13|0.21515
19:36:14|0.21515
19:36:15|0.21515
19:36:16|0.21515
19:36:16|0.21515
19:36:17|0.21515
19:36:18|0.21532
19:36:19|0.21535
19:36:20|0.21535
19:36:21|0.21535
19:36:22|0.21535
19:36:23|0.21535
19:36:25|0.21535
19:36:25|0.21535
19:36:26|0.21553
19:36:28|0.21567
19:36:29|0.21582
19:36:29|0.216
19:36:30|0.2162
19:36:31|0.21618
19:36:32|0.21636
19:36:33|0.21633
19:36:35|0.21627
19:36:35|0.21627
19:36:36|0.21627
19:36:37|0.21607
19:36:39|0.21622
19:36:39|0.21622
19:36:40|0.21622
19:36:42|0.21625
19:36:43|0.21625
19:36:44|0.21625
19:36:45|0.21625
19:36:46|0.21607
19:36:47|0.216
19:36:48|0.21607
19:36:49|0.21607
19:36:49|0.21587
19:36:51|0.21567
19:36:52|0.2154
19:36:53|0.21598
19:36:54|0.21598
19:36:55|0.21598
19:36:56|0.21539
19:36:57|0.21539
19:36:58|0.21539
19:36:59|0.21539
19:36:59|0.21539
19:37:01|0.2152
19:37:03|0.2152
19:37:03|0.2152
19:37:04|0.21501
19:37:05|0.21501
19:37:06|0.21501
19:37:07|0.21518
19:37:09|0.215
19:37:11|0.21503
19:37:11|0.21481
19:37:12|0.21481
19:37:13|0.21481
19:37:14|0.21481
19:37:15|0.21481
19:37:16|0.2148
19:37:17|0.21481
19:37:18|0.21482
19:37:19|0.21482
19:37:20|0.21484
19:37:21|0.21484
19:37:22|0.21484
19:37:23|0.21484
19:37:24|0.21484
19:37:25|0.21484
19:37:26|0.21484
19:37:27|0.21484
19:37:28|0.21484
19:37:30|0.21484
19:37:30|0.21517
19:37:31|0.21517
19:37:32|0.21517
19:37:33|0.21517
19:37:34|0.21517
19:37:35|0.21496
19:37:37|0.21496
19:37:38|0.21496
19:37:39|0.21496
19:37:40|0.21496
19:37:41|0.21496
19:37:42|0.21496
19:37:43|0.21496
19:37:44|0.21496
19:37:45|0.21496
19:37:46|0.21496
19:37:46|0.21496
19:37:48|0.21496
19:37:49|0.21496
19:37:50|0.21496
19:37:51|0.215
19:37:52|0.215
19:37:52|0.215
19:37:54|0.215
19:37:54|0.215
19:37:56|0.215
19:37:57|0.215
19:37:58|0.215
19:37:59|0.215
19:38:00|0.215
19:38:01|0.215
19:38:03|0.21521
19:38:04|0.21521
19:38:04|0.21521
19:38:07|0.21521
19:38:07|0.21521
19:38:09|0.21521
19:38:10|0.21521
19:38:11|0.21521
19:38:12|0.21521
19:38:13|0.21521
19:38:14|0.21521
19:38:15|0.21521
19:38:16|0.21521
19:38:17|0.21521
19:38:18|0.21521
19:38:19|0.21564
19:38:20|0.21564
19:38:21|0.21584
19:38:22|0.21584
19:38:23|0.21547
19:38:24|0.21572
19:38:25|0.21572
19:38:26|0.21572
19:38:27|0.21577
19:38:28|0.21566
19:38:29|0.21566
19:38:30|0.21566
19:38:31|0.21566
19:38:32|0.21548
19:38:33|0.21584
19:38:34|0.21584
19:38:35|0.21584
19:38:36|0.21627
19:38:37|0.21627
19:38:37|0.21627
19:38:39|0.21561
19:38:40|0.21582
19:38:40|0.21582
19:38:42|0.21624
19:38:43|0.21624
19:38:44|0.21624
19:38:45|0.21596
19:38:46|0.21577
19:38:47|0.21541
19:38:48|0.21541
19:38:49|0.21541
19:38:50|0.21551
19:38:51|0.21545
19:38:51|0.21545
19:38:52|0.21545
19:38:54|0.2152
19:38:55|0.21521
19:38:56|0.21507
19:38:57|0.21507
19:38:58|0.21507
19:38:59|0.21521
19:39:00|0.21521
19:39:01|0.215
19:39:02|0.215
19:39:04|0.21499
19:39:04|0.21499
19:39:05|0.21496
19:39:06|0.2156
19:39:07|0.21523
19:39:08|0.21523
19:39:10|0.21523
19:39:11|0.21523
19:39:11|0.21523
19:39:13|0.21523
19:39:14|0.21523
19:39:15|0.21523
19:39:16|0.21523
19:39:17|0.21523
19:39:17|0.21523
19:39:18|0.21523
19:39:20|0.21553
19:39:21|0.21553
19:39:22|0.21565
19:39:23|0.21565
19:39:24|0.21565
19:39:24|0.21565
19:39:26|0.21565
19:39:27|0.21565
19:39:28|0.21565
19:39:29|0.21565
19:39:30|0.2156
19:39:31|0.2156
19:39:31|0.2156
19:39:33|0.2156
19:39:34|0.21559
19:39:35|0.21559
19:39:36|0.21559
19:39:37|0.21559
19:39:38|0.21559
19:39:39|0.21552
19:39:39|0.21552
19:39:40|0.21552
19:39:42|0.21552
19:39:42|0.21552
19:39:43|0.21552
19:39:45|0.21549
19:39:46|0.21549
19:39:47|0.21549
19:39:48|0.21549
19:39:49|0.2154
19:39:50|0.2154
19:39:51|0.2154
19:39:52|0.2154
19:39:53|0.2154
19:39:54|0.21523
19:39:55|0.21523
19:39:56|0.21523
19:39:56|0.21523
19:39:58|0.21523
19:39:59|0.21523
19:40:00|0.21523
19:40:01|0.21523
19:40:02|0.21523
19:40:03|0.21523
19:40:05|0.21521
19:40:05|0.21522
19:40:06|0.21522
19:40:07|0.21522
19:40:09|0.21522
19:40:11|0.21514
19:40:11|0.21514
19:40:12|0.21514
19:40:13|0.21514
19:40:14|0.21514
19:40:15|0.21521
19:40:16|0.21521
19:40:17|0.21514
19:40:18|0.21514
19:40:19|0.21514
19:40:20|0.21514
19:40:21|0.21514
19:40:22|0.21514
19:40:23|0.21514
19:40:24|0.21514
19:40:25|0.21513
19:40:26|0.21513
19:40:27|0.21513
19:40:28|0.21513
19:40:29|0.21513
19:40:30|0.21513
19:40:31|0.21513
19:40:32|0.21513
19:40:33|0.21513
19:40:34|0.21512
19:40:35|0.21512
19:40:36|0.21512
19:40:37|0.21512
19:40:38|0.21512
19:40:39|0.21512
19:40:40|0.21513
19:40:41|0.21513
19:40:42|0.21516
19:40:43|0.21516
19:40:44|0.21516
19:40:45|0.21518
19:40:46|0.21518
19:40:47|0.21518
19:40:48|0.21518
19:40:49|0.21518
19:40:50|0.21518
19:40:51|0.21546
19:40:52|0.21546
19:40:53|0.21524
19:40:54|0.21547
19:40:55|0.21547
19:40:56|0.21547
19:40:57|0.21547
19:40:58|0.21547
19:40:59|0.21547
19:41:00|0.21547
19:41:01|0.21547
19:41:02|0.21547
19:41:03|0.21547
19:41:05|0.21529
19:41:07|0.21529
19:41:08|0.21529
19:41:09|0.21529
19:41:10|0.21529
19:41:11|0.21529
19:41:12|0.21547
19:41:14|0.21547
19:41:14|0.21547
19:41:15|0.21526
19:41:16|0.21526
19:41:17|0.21526
19:41:18|0.21526
19:41:20|0.21526
19:41:20|0.21526
19:41:22|0.21526
19:41:23|0.21526
19:41:24|0.21526
19:41:25|0.21526
19:41:26|0.21526
19:41:28|0.21526
19:41:29|0.21526
19:41:30|0.21526
19:41:31|0.21526
19:41:32|0.21526
19:41:33|0.21526
19:41:34|0.21526
19:41:35|0.21526
19:41:36|0.21547
19:41:37|0.21547
19:41:38|0.21547
19:41:39|0.21547
19:41:40|0.21547
19:41:41|0.21547
19:41:42|0.21547
19:41:43|0.21547
19:41:44|0.21547
19:41:45|0.21547
19:41:46|0.21547
19:41:47|0.21547
19:41:48|0.21547
19:41:49|0.21547
19:41:50|0.21547
19:41:51|0.21547
19:41:52|0.21547
19:41:53|0.21547
19:41:54|0.21547
19:41:55|0.21547
19:41:55|0.21547
19:41:57|0.21547
19:41:58|0.21547
19:41:59|0.21547
19:42:00|0.21547
19:42:01|0.21547
19:42:02|0.21547
19:42:03|0.21547
19:42:04|0.21547
19:42:05|0.21547
19:42:06|0.21547
19:42:07|0.21547
19:42:08|0.21528
19:42:09|0.21528
19:42:10|0.21528
19:42:11|0.21525
19:42:13|0.21525
19:42:14|0.21507
19:42:15|0.21507
19:42:16|0.21507
19:42:17|0.21507
19:42:18|0.21507
19:42:19|0.21507
19:42:20|0.21507
19:42:20|0.21507
19:42:23|0.21507
19:42:23|0.21507
19:42:24|0.21507
19:42:25|0.21507
19:42:26|0.21597
19:42:27|0.21597
19:42:29|0.21552
19:42:31|0.21585
19:42:31|0.21552
19:42:32|0.21548
19:42:33|0.21548
19:42:34|0.21548
19:42:35|0.21548
19:42:36|0.21548
19:42:37|0.21548
19:42:38|0.21548
19:42:39|0.21548
19:42:40|0.21548
19:42:41|0.21548
19:42:42|0.21548
19:42:43|0.21548
19:42:44|0.21548
19:42:45|0.21584
19:42:46|0.21503
19:42:47|0.21503
19:42:48|0.21497
19:42:49|0.21497
19:42:50|0.21497
19:42:51|0.21485
19:42:52|0.21488
19:42:53|0.21485
19:42:54|0.21485
19:42:55|0.21485
19:42:56|0.21485
19:42:57|0.21485
19:42:58|0.21483
19:42:59|0.21487
19:43:00|0.21489
19:43:01|0.21493
19:43:02|0.21488
19:43:03|0.21488
19:43:04|0.21505
19:43:05|0.21505
19:43:07|0.2151
19:43:09|0.21511
19:43:09|0.21511
19:43:10|0.21511
19:43:11|0.21511
19:43:13|0.21513
19:43:14|0.21513
19:43:16|0.21523
19:43:16|0.21529
19:43:17|0.21529
19:43:18|0.21529
19:43:19|0.21529
19:43:20|0.21529
19:43:21|0.21525
19:43:22|0.21524
19:43:23|0.21524
19:43:24|0.21524
19:43:25|0.21525
19:43:26|0.21525
19:43:27|0.21525
19:43:28|0.21525
19:43:30|0.21525
19:43:31|0.21525
19:43:32|0.21525
19:43:33|0.21525
19:43:34|0.21525
19:43:35|0.21525
19:43:36|0.21529
19:43:37|0.2152
19:43:38|0.2152
19:43:39|0.215
19:43:40|0.215
19:43:41|0.215
19:43:41|0.215
19:43:43|0.21519
19:43:44|0.21521
19:43:45|0.21521
19:43:46|0.21521
19:43:47|0.21521
19:43:48|0.21521
19:43:49|0.21521
19:43:50|0.21521
19:43:51|0.21521
19:43:51|0.21521
19:43:53|0.21521
19:43:53|0.21521
19:43:55|0.21521
19:43:56|0.21521
19:43:57|0.21521
19:43:58|0.21521
19:43:59|0.21521
19:44:00|0.21521
19:44:01|0.21521
19:44:02|0.21521
19:44:03|0.21521
19:44:05|0.21521
19:44:05|0.21521
19:44:06|0.21521
19:44:08|0.21521
19:44:09|0.21521
19:44:10|0.21521
19:44:11|0.21521
19:44:12|0.21521
19:44:13|0.21521
19:44:14|0.21521
19:44:15|0.21521
19:44:17|0.21521
19:44:17|0.21521
19:44:18|0.21521
19:44:19|0.21521
19:44:20|0.21521
19:44:21|0.21521
19:44:22|0.21521
19:44:23|0.21521
19:44:24|0.21521
19:44:25|0.21521
19:44:26|0.21521
19:44:27|0.21521
19:44:28|0.21521
19:44:29|0.21521
19:44:30|0.21521
19:44:31|0.21521
19:44:32|0.21521
19:44:33|0.21518
19:44:34|0.21518
19:44:35|0.21518
19:44:36|0.21518
19:44:37|0.21506
19:44:38|0.21506
19:44:39|0.21506
19:44:40|0.21506
19:44:41|0.21506
19:44:42|0.21506
19:44:43|0.21506
19:44:44|0.21507
19:44:45|0.21507
19:44:46|0.21506
19:44:47|0.21506
19:44:48|0.21506
19:44:49|0.21506
19:44:50|0.21506
19:44:51|0.21506
19:44:52|0.21506
19:44:53|0.21521
19:44:54|0.21521
19:44:55|0.21521
19:44:56|0.21521
19:44:57|0.21521
19:44:58|0.21521
19:44:59|0.21521
19:45:00|0.21521
19:45:01|0.21521
19:45:03|0.21521
19:45:04|0.21521
19:45:05|0.21521
19:45:05|0.21521
19:45:08|0.21535
19:45:09|0.21547
19:45:11|0.21545
19:45:12|0.21536
19:45:14|0.21536
19:45:14|0.21537
19:45:15|0.21537
19:45:16|0.21537
19:45:17|0.21537
19:45:18|0.21537
19:45:19|0.21547
19:45:20|0.21547
19:45:21|0.21547
19:45:22|0.21547
19:45:23|0.21547
19:45:24|0.21547
19:45:25|0.21547
19:45:26|0.21547
19:45:27|0.21547
19:45:28|0.21547
19:45:29|0.21553
19:45:30|0.21553
19:45:31|0.21548
19:45:32|0.21548
19:45:33|0.21548
19:45:34|0.21569
19:45:35|0.21569
19:45:36|0.21569
19:45:37|0.21563
19:45:38|0.21563
19:45:39|0.21563
19:45:40|0.21563
19:45:41|0.21563
19:45:42|0.21563
19:45:43|0.21563
19:45:44|0.2157
19:45:45|0.2157
19:45:46|0.2157
19:45:47|0.21575
19:45:48|0.21575
19:45:49|0.21575
19:45:50|0.21575
19:45:51|0.21586
19:45:52|0.21586
19:45:53|0.21571
19:45:54|0.21575
19:45:55|0.21579
19:45:56|0.21579
19:45:57|0.21579
19:45:58|0.21566
19:45:59|0.21566
19:46:00|0.21566
19:46:01|0.21566
19:46:02|0.21566
19:46:03|0.21566
19:46:04|0.21566
19:46:05|0.21566
19:46:06|0.21566
19:46:07|0.21566
19:46:08|0.21567
19:46:10|0.21555
19:46:12|0.21557
19:46:12|0.21551
19:46:14|0.2155
19:46:15|0.2155
19:46:16|0.2155
19:46:17|0.2155
19:46:19|0.2155
19:46:20|0.21517
19:46:21|0.21517
19:46:22|0.21517
19:46:23|0.21495
19:46:24|0.21495
19:46:25|0.21495
19:46:26|0.21504
19:46:27|0.21504
19:46:29|0.21504
19:46:29|0.21504
19:46:30|0.21504
19:46:32|0.21502
19:46:33|0.21502
19:46:34|0.21565
19:46:35|0.21565
19:46:35|0.21565
19:46:37|0.21565
19:46:38|0.21565
19:46:40|0.21528
19:46:41|0.21528
19:46:42|0.21528
19:46:44|0.21528
19:46:44|0.21528
19:46:45|0.21528
19:46:46|0.21528
19:46:47|0.21528
19:46:48|0.215
19:46:49|0.215
19:46:50|0.215
19:46:51|0.215
19:46:52|0.215
19:46:53|0.21506
19:46:54|0.21506
19:46:55|0.21506
19:46:56|0.21506
19:46:57|0.21506
19:46:58|0.21506
19:46:59|0.21506
19:47:00|0.21506
19:47:01|0.21506
19:47:02|0.21506
19:47:03|0.21506
19:47:04|0.21506
19:47:05|0.21506
19:47:06|0.21506
19:47:07|0.21506
19:47:08|0.21506
19:47:09|0.21506
19:47:11|0.21519
19:47:13|0.21519
19:47:14|0.21534
19:47:16|0.21525
19:47:16|0.21545
19:47:17|0.21545
19:47:18|0.21545
19:47:19|0.21545
19:47:20|0.21545
19:47:21|0.21545
19:47:22|0.21545
19:47:23|0.21535
19:47:25|0.21535
19:47:26|0.21535
19:47:27|0.21535
19:47:28|0.21535
19:47:28|0.21521
19:47:30|0.21519
19:47:31|0.21519
19:47:32|0.21545
19:47:33|0.21545
19:47:34|0.21545
19:47:35|0.21545
19:47:36|0.21545
19:47:37|0.21545
19:47:39|0.21565
19:47:39|0.21573
19:47:40|0.21573
19:47:41|0.21573
19:47:42|0.21573
19:47:43|0.21555
19:47:44|0.21555
19:47:45|0.21555
19:47:46|0.21555
19:47:47|0.21564
19:47:48|0.21564
19:47:49|0.21572
19:47:50|0.21572
19:47:51|0.21572
19:47:52|0.21572
19:47:53|0.21572
19:47:54|0.21572
19:47:55|0.21572
19:47:56|0.21571
19:47:57|0.21571
19:47:58|0.21572
19:47:59|0.21572
19:48:00|0.21572
19:48:01|0.21572
19:48:02|0.21572
19:48:03|0.21584
19:48:04|0.21584
19:48:05|0.21584
19:48:06|0.21566
19:48:07|0.21607
19:48:08|0.21607
19:48:09|0.21607
19:48:10|0.21608
19:48:12|0.21608
19:48:13|0.21607
19:48:13|0.21607
19:48:16|0.21573
19:48:16|0.21573
19:48:17|0.21572
19:48:18|0.21596
19:48:19|0.21596
19:48:20|0.21573
19:48:22|0.21573
19:48:23|0.21573
19:48:24|0.21573
19:48:25|0.21573
19:48:26|0.21576
19:48:26|0.21593
19:48:28|0.21593
19:48:29|0.21593
19:48:30|0.21593
19:48:31|0.21593
19:48:32|0.21593
19:48:32|0.21593
19:48:34|0.21593
19:48:35|0.21593
19:48:36|0.21601
19:48:37|0.21601
19:48:38|0.21612
19:48:39|0.21619
19:48:40|0.21627
19:48:41|0.21627
19:48:42|0.21627
19:48:42|0.21627
19:48:44|0.21622
19:48:45|0.21622
19:48:46|0.21622
19:48:47|0.21627
19:48:48|0.21627
19:48:48|0.21626
19:48:50|0.21646
19:48:51|0.21639
19:48:52|0.21639
19:48:53|0.21639
19:48:53|0.21639
19:48:55|0.21639
19:48:56|0.21639
19:48:57|0.21623
19:48:58|0.21614
19:48:59|0.21614
19:49:00|0.21624
19:49:00|0.21624
19:49:02|0.21624
19:49:03|0.21644
19:49:04|0.21644
19:49:05|0.21609
19:49:06|0.21609
19:49:06|0.21609
19:49:08|0.21609
19:49:09|0.21622
19:49:10|0.21622
19:49:11|0.21622
19:49:13|0.21622
19:49:13|0.21622
19:49:15|0.21622
19:49:16|0.21622
19:49:18|0.21635
19:49:18|0.21635
19:49:20|0.2163
19:49:21|0.2163
19:49:22|0.2164
19:49:23|0.2164
19:49:24|0.2164
19:49:25|0.2164
19:49:26|0.2164
19:49:27|0.2164
19:49:28|0.2164
19:49:29|0.21666
19:49:29|0.21666
19:49:31|0.21666
19:49:32|0.21666
19:49:33|0.21675
19:49:34|0.21675
19:49:35|0.21676
19:49:35|0.21676
19:49:37|0.21678
19:49:38|0.21686
19:49:39|0.21686
19:49:40|0.21685
19:49:41|0.21685
19:49:42|0.21678
19:49:43|0.21678
19:49:44|0.21678
19:49:45|0.21678
19:49:46|0.21678
19:49:46|0.21633
19:49:48|0.21633
19:49:49|0.21675
19:49:50|0.21678
19:49:51|0.21678
19:49:52|0.2166
19:49:53|0.2166
19:49:53|0.2166
19:49:55|0.2166
19:49:56|0.21658
19:49:57|0.21635
19:49:58|0.21635
19:49:58|0.21656
19:49:59|0.21656
19:50:01|0.21632
19:50:02|0.2166
19:50:03|0.2166
19:50:04|0.2166
19:50:05|0.2166
19:50:05|0.2166
19:50:06|0.2166
19:50:08|0.21669
19:50:08|0.21631
19:50:10|0.21631
19:50:10|0.21631
19:50:12|0.21641
19:50:14|0.21641
19:50:14|0.21641
19:50:15|0.21641
19:50:16|0.21641
19:50:17|0.21641
19:50:18|0.21641
19:50:20|0.21641
19:50:20|0.21641
19:50:22|0.21641
19:50:24|0.2167
19:50:24|0.2167
19:50:25|0.21691
19:50:26|0.21691
19:50:27|0.21691
19:50:28|0.21691
19:50:29|0.21691
19:50:30|0.21691
19:50:31|0.21691
19:50:32|0.21675
19:50:33|0.21675
19:50:34|0.21675
19:50:36|0.21675
19:50:36|0.21675
19:50:38|0.217
19:50:39|0.217
19:50:40|0.21671
19:50:40|0.21671
19:50:43|0.21677
19:50:43|0.21677
19:50:44|0.21638
19:50:45|0.21638
19:50:46|0.21638
19:50:47|0.21638
19:50:48|0.21638
19:50:49|0.21696
19:50:50|0.21696
19:50:51|0.21699
19:50:52|0.21699
19:50:53|0.217
19:50:54|0.217
19:50:55|0.217
19:50:56|0.217
19:50:57|0.2168
19:50:58|0.21692
19:50:59|0.21692
19:51:00|0.21691
19:51:01|0.21695
19:51:02|0.21695
19:51:03|0.21695
19:51:04|0.21694
19:51:05|0.21694
19:51:06|0.21694
19:51:07|0.21696
19:51:08|0.21696
19:51:09|0.21694
19:51:10|0.21695
19:51:11|0.21695
19:51:12|0.21695
19:51:14|0.21695
19:51:16|0.217
19:51:16|0.217
19:51:17|0.217
19:51:18|0.21692
19:51:20|0.21688
19:51:21|0.21688
19:51:23|0.21686
19:51:23|0.21694
19:51:24|0.21694
19:51:26|0.21691
19:51:27|0.21682
19:51:28|0.21682
19:51:29|0.21682
19:51:30|0.21685
19:51:31|0.21687
19:51:32|0.21687
19:51:33|0.21687
19:51:34|0.21687
19:51:35|0.21687
19:51:35|0.21687
19:51:36|0.21667
19:51:38|0.21661
19:51:38|0.21678
19:51:40|0.21679
19:51:41|0.21679
19:51:42|0.21657
19:51:43|0.21657
19:51:43|0.21657
19:51:45|0.21657
19:51:46|0.21672
19:51:47|0.21672
19:51:47|0.21672
19:51:49|0.21672
19:51:49|0.21657
19:51:51|0.21656
19:51:52|0.21656
19:51:53|0.21657
19:51:54|0.21657
19:51:54|0.21657
19:51:56|0.21657
19:51:57|0.21672
19:51:57|0.21672
19:51:59|0.21672
19:51:59|0.2165
19:52:02|0.2165
19:52:02|0.2165
19:52:03|0.2165
19:52:04|0.2165
19:52:05|0.21651
19:52:06|0.21651
19:52:07|0.21646
19:52:08|0.21646
19:52:09|0.21646
19:52:10|0.21646
19:52:11|0.21671
19:52:12|0.21651
19:52:14|0.21651
19:52:16|0.21651
19:52:16|0.21651
19:52:17|0.21651
19:52:18|0.21651
19:52:20|0.21651
19:52:21|0.21651
19:52:22|0.21651
19:52:22|0.21652
19:52:24|0.21652
19:52:25|0.21652
19:52:26|0.21657
19:52:27|0.21657
19:52:28|0.21657
19:52:29|0.21657
19:52:30|0.21655
19:52:31|0.21655
19:52:32|0.21655
19:52:33|0.21655
19:52:34|0.21655
19:52:35|0.21655
19:52:36|0.21655
19:52:37|0.21655
19:52:38|0.21647
19:52:39|0.21647
19:52:40|0.21647
19:52:41|0.21647
19:52:42|0.21647
19:52:43|0.21686
19:52:44|0.21685
19:52:45|0.2168
19:52:46|0.21664
19:52:47|0.21641
19:52:48|0.21641
19:52:49|0.21657
19:52:50|0.21657
19:52:51|0.21692
19:52:52|0.21694
19:52:53|0.21694
19:52:54|0.21662
19:52:55|0.21662
19:52:56|0.21662
19:52:57|0.21662
19:52:58|0.21666
19:52:59|0.21666
19:52:59|0.21666
19:53:01|0.21666
19:53:01|0.21666
19:53:03|0.21687
19:53:04|0.21687
19:53:05|0.21683
19:53:06|0.21683
19:53:07|0.21694
19:53:08|0.21674
19:53:09|0.21674
19:53:10|0.21674
19:53:11|0.21674
19:53:12|0.21674
19:53:12|0.21674
19:53:13|0.21674
19:53:15|0.21674
19:53:16|0.21674
19:53:17|0.21674
19:53:19|0.21674
19:53:19|0.21674
19:53:20|0.21674
19:53:22|0.21674
19:53:23|0.21694
19:53:24|0.21694
19:53:25|0.21694
19:53:26|0.21694
19:53:26|0.21694
19:53:28|0.21694
19:53:30|0.21694
19:53:30|0.21694
19:53:31|0.21694
19:53:32|0.21694
19:53:33|0.21694
19:53:34|0.21694
19:53:35|0.21694
19:53:36|0.21694
19:53:37|0.217
19:53:38|0.217
19:53:39|0.217
19:53:40|0.21699
19:53:41|0.21689
19:53:42|0.21689
19:53:43|0.21689
19:53:44|0.21689
19:53:45|0.21689
19:53:46|0.21689
19:53:47|0.21689
19:53:48|0.217
19:53:49|0.217
19:53:51|0.217
19:53:51|0.217
19:53:53|0.217
19:53:54|0.217
19:53:55|0.217
19:53:56|0.217
19:53:57|0.217
19:53:57|0.217
19:53:59|0.21707
19:54:00|0.21707
19:54:01|0.21707
19:54:02|0.21707
19:54:03|0.21707
19:54:03|0.21709
19:54:05|0.21702
19:54:06|0.217
19:54:07|0.217
19:54:08|0.217
19:54:08|0.217
19:54:10|0.217
19:54:11|0.217
19:54:12|0.217
19:54:13|0.21708
19:54:14|0.21708
19:54:15|0.21708
19:54:17|0.2172
19:54:17|0.21724
19:54:18|0.21715
19:54:19|0.21715
19:54:20|0.21715
19:54:21|0.21715
19:54:23|0.21715
19:54:25|0.21723
19:54:25|0.21723
19:54:26|0.21724
19:54:27|0.21724
19:54:28|0.21724
19:54:29|0.21724
19:54:30|0.21724
19:54:31|0.21724
19:54:32|0.21724
19:54:33|0.21724
19:54:34|0.21725
19:54:35|0.21725
19:54:36|0.21725
19:54:37|0.21723
19:54:38|0.21723
19:54:39|0.21723
19:54:40|0.21725
19:54:41|0.21728
19:54:43|0.21728
19:54:44|0.21728
19:54:45|0.21728
19:54:46|0.21728
19:54:46|0.21728
19:54:49|0.21728
19:54:49|0.21728
19:54:50|0.21728
19:54:51|0.21728
19:54:52|0.21728
19:54:53|0.21728
19:54:54|0.2173
19:54:55|0.2173
19:54:56|0.2173
19:54:57|0.2173
19:54:58|0.2173
19:54:59|0.2173
19:55:00|0.2173
19:55:01|0.21721
19:55:02|0.21721
19:55:03|0.21735
19:55:04|0.21735
19:55:06|0.21724
19:55:07|0.21745
19:55:08|0.21744
19:55:09|0.21744
19:55:10|0.21731
19:55:11|0.21739
19:55:12|0.21749
19:55:12|0.21749
19:55:15|0.21749
19:55:15|0.21749
19:55:16|0.21749
19:55:18|0.21749
19:55:20|0.21749
19:55:21|0.21749
19:55:23|0.21749
19:55:23|0.21749
19:55:24|0.21749
19:55:26|0.21749
19:55:27|0.21749
19:55:28|0.21746
19:55:29|0.21749
19:55:30|0.21753
19:55:31|0.21753
19:55:33|0.21753
19:55:33|0.21753
19:55:34|0.21753
19:55:35|0.21762
19:55:36|0.21762
19:55:37|0.21749
19:55:38|0.21762
19:55:39|0.21753
19:55:40|0.21753
19:55:41|0.2175
19:55:42|0.21751
19:55:43|0.21751
19:55:44|0.21751
19:55:45|0.2173
19:55:46|0.21731
19:55:47|0.21737
19:55:48|0.2174
19:55:50|0.21742
19:55:51|0.21738
19:55:52|0.21724
19:55:53|0.21724
19:55:54|0.21731
19:55:55|0.21731
19:55:56|0.21731
19:55:57|0.21725
19:55:57|0.21718
19:55:59|0.21718
19:55:59|0.2171
19:56:01|0.2171
19:56:02|0.21698
19:56:03|0.21698
19:56:04|0.21698
19:56:05|0.21698
19:56:06|0.21698
19:56:07|0.21698
19:56:08|0.21699
19:56:09|0.21699
19:56:10|0.21711
19:56:11|0.21711
19:56:12|0.21699
19:56:13|0.21699
19:56:14|0.21699
19:56:14|0.21699
19:56:15|0.21699
19:56:17|0.21699
19:56:19|0.21717
19:56:19|0.21717
19:56:20|0.21699
19:56:22|0.21699
19:56:24|0.21698
19:56:24|0.21698
19:56:26|0.21698
19:56:28|0.21698
19:56:28|0.21698
19:56:29|0.2171
19:56:30|0.21695
19:56:32|0.21711
19:56:33|0.21711
19:56:34|0.21711
19:56:35|0.2171
19:56:36|0.2171
19:56:37|0.2171
19:56:38|0.2171
19:56:39|0.2171
19:56:40|0.2171
19:56:41|0.2171
19:56:42|0.2171
19:56:43|0.21724
19:56:44|0.21726
19:56:45|0.21726
19:56:46|0.21726
19:56:47|0.21726
19:56:48|0.21726
19:56:48|0.21726
19:56:50|0.21726
19:56:50|0.21726
19:56:52|0.21726
19:56:53|0.21726
19:56:54|0.21726
19:56:55|0.21716
19:56:56|0.21718
19:56:57|0.21718
19:56:58|0.21718
19:56:59|0.21719
19:57:00|0.21719
19:57:01|0.21719
19:57:02|0.21719
19:57:03|0.21702
19:57:04|0.21699
19:57:05|0.21699
19:57:06|0.21696
19:57:07|0.21697
19:57:08|0.21661
19:57:09|0.21661
19:57:09|0.21661
19:57:10|0.21661
19:57:12|0.21661
19:57:13|0.21671
19:57:14|0.21671
19:57:15|0.21673
19:57:16|0.21673
19:57:17|0.21673
19:57:18|0.21723
19:57:20|0.21749
19:57:21|0.21753
19:57:23|0.21749
19:57:23|0.21749
19:57:24|0.21749
19:57:26|0.21755
19:57:27|0.21754
19:57:28|0.2176
19:57:29|0.21684
19:57:30|0.21688
19:57:31|0.21688
19:57:32|0.21688
19:57:33|0.21688
19:57:34|0.21688
19:57:35|0.21719
19:57:36|0.21719
19:57:37|0.21707
19:57:38|0.21707
19:57:39|0.21707
19:57:39|0.21707
19:57:42|0.21707
19:57:42|0.21707
19:57:43|0.21707
19:57:44|0.21707
19:57:45|0.21707
19:57:47|0.21707
19:57:48|0.21707
19:57:48|0.21707
19:57:50|0.21707
19:57:51|0.21707
19:57:52|0.21707
19:57:52|0.21707
19:57:54|0.2172
19:57:54|0.2172
19:57:56|0.2172
19:57:57|0.2172
19:57:58|0.2172
19:57:59|0.2172
19:58:00|0.2172
19:58:01|0.2172
19:58:02|0.21722
19:58:02|0.21708
19:58:04|0.21705
19:58:04|0.21716
19:58:05|0.2172
19:58:07|0.21705
19:58:08|0.21705
19:58:09|0.21726
19:58:09|0.21725
19:58:11|0.21725
19:58:12|0.21725
19:58:13|0.21725
19:58:14|0.21725
19:58:15|0.21725
19:58:15|0.21725
19:58:17|0.21725
19:58:17|0.21727
19:58:19|0.21727
19:58:21|0.21727
19:58:22|0.21745
19:58:23|0.21745
19:58:24|0.21745
19:58:25|0.21745
19:58:26|0.21727
19:58:28|0.21727
19:58:28|0.21727
19:58:29|0.21747
19:58:30|0.21749
19:58:31|0.21749
19:58:32|0.21749
19:58:33|0.21749
19:58:34|0.21746
19:58:35|0.21746
19:58:36|0.21746
19:58:37|0.21746
19:58:38|0.21746
19:58:39|0.21746
19:58:41|0.21732
19:58:42|0.21732
19:58:43|0.21732
19:58:45|0.21732
19:58:45|0.21732
19:58:47|0.21738
19:58:47|0.21738
19:58:49|0.21738
19:58:50|0.21738
19:58:50|0.21738
19:58:52|0.21738
19:58:53|0.21738
19:58:53|0.21738
19:58:54|0.21738
19:58:56|0.21738
19:58:56|0.21738
19:58:58|0.21738
19:58:58|0.21738
19:58:59|0.21738
19:59:01|0.21738
19:59:02|0.21742
19:59:03|0.21742
19:59:04|0.21742
19:59:05|0.21742
19:59:06|0.21742
19:59:06|0.21742
19:59:08|0.21742
19:59:09|0.21742
19:59:09|0.21742
19:59:10|0.21742
19:59:12|0.21748
19:59:13|0.21748
19:59:14|0.21748
19:59:15|0.21748
19:59:16|0.21748
19:59:17|0.21748
19:59:17|0.21737
19:59:19|0.21737
19:59:20|0.21737
19:59:22|0.21748
19:59:22|0.21748
19:59:24|0.21748
19:59:26|0.21748
19:59:26|0.21748
19:59:27|0.21748
19:59:28|0.21748
19:59:29|0.21748
19:59:30|0.21748
19:59:31|0.21739
19:59:32|0.21741
19:59:33|0.21741
19:59:34|0.21741
19:59:35|0.21741
19:59:36|0.21728
19:59:37|0.21728
19:59:38|0.21728
19:59:39|0.21728
19:59:40|0.21728
19:59:41|0.21728
19:59:42|0.21728
19:59:44|0.21743
19:59:44|0.21743
19:59:46|0.21743
19:59:47|0.21743
19:59:48|0.21743
19:59:49|0.21743
19:59:50|0.21743
19:59:51|0.21743
19:59:51|0.21743
19:59:52|0.21743
19:59:54|0.21743
19:59:55|0.21743
19:59:56|0.21743
19:59:57|0.2173
19:59:57|0.21743
19:59:58|0.21743
20:00:00|0.21744
20:00:01|0.21743
20:00:02|0.21733
20:00:03|0.21733
20:00:03|0.21733
20:00:05|0.21728
20:00:05|0.21728
20:00:06|0.21728
20:00:08|0.21728
20:00:09|0.21728
20:00:10|0.21728
20:00:11|0.21727
20:00:11|0.21727
20:00:13|0.21727
20:00:14|0.21727
20:00:15|0.21727
20:00:16|0.21727
20:00:17|0.21727
20:00:17|0.21727
20:00:19|0.21727
20:00:20|0.21727
20:00:22|0.217
20:00:22|0.2165
20:00:23|0.21672
20:00:24|0.21672
20:00:25|0.21664
20:00:26|0.21664
20:00:27|0.21664
20:00:28|0.21644
20:00:29|0.21661
20:00:30|0.21651
20:00:31|0.21651
20:00:32|0.21655
20:00:33|0.21696
20:00:34|0.21696
20:00:35|0.21664
20:00:36|0.21638
20:00:37|0.21614
20:00:38|0.21614
20:00:39|0.21614
20:00:40|0.2161
20:00:41|0.2162
20:00:42|0.21633
20:00:43|0.21613
20:00:44|0.21613
20:00:45|0.21613
20:00:46|0.21598
20:00:47|0.21592
20:00:48|0.21592
20:00:50|0.21579
20:00:50|0.21579
20:00:51|0.21579
20:00:52|0.21562
20:00:53|0.21562
20:00:54|0.21562
20:00:55|0.21562
20:00:56|0.21562
20:00:57|0.21562
20:00:58|0.21562
20:00:59|0.21562
20:01:00|0.21562
20:01:01|0.21562
20:01:02|0.21572
20:01:03|0.21572
20:01:04|0.21578
20:01:05|0.21578
20:01:06|0.21562
20:01:07|0.21562
20:01:08|0.21562
20:01:09|0.21562
20:01:10|0.21579
20:01:11|0.21579
20:01:12|0.21579
20:01:13|0.21579
20:01:14|0.21579
20:01:15|0.21579
20:01:16|0.21579
20:01:17|0.21579
20:01:18|0.21579
20:01:19|0.21579
20:01:20|0.21579
20:01:21|0.21604
20:01:22|0.21612
20:01:24|0.21617
20:01:26|0.21617
20:01:26|0.21617
20:01:27|0.21617
20:01:29|0.21617
20:01:30|0.21617
20:01:31|0.21617
20:01:32|0.21607
20:01:33|0.21607
20:01:34|0.21607
20:01:35|0.21593
20:01:36|0.21593
20:01:37|0.21593
20:01:38|0.21593
20:01:39|0.21593
20:01:41|0.21593
20:01:41|0.21593
20:01:42|0.21593
20:01:43|0.21593
20:01:44|0.21593
20:01:45|0.21593
20:01:46|0.21593
20:01:47|0.21593
20:01:48|0.21593
20:01:49|0.21593
20:01:50|0.21593
20:01:51|0.21596
20:01:52|0.21596
20:01:53|0.21622
20:01:54|0.21622
20:01:55|0.21593
20:01:56|0.21593
20:01:57|0.21593
20:01:58|0.21593
20:01:59|0.21568
20:02:00|0.21616
20:02:01|0.21616
20:02:02|0.21616
20:02:03|0.21616
20:02:04|0.21616
20:02:05|0.21616
20:02:06|0.21616
20:02:07|0.21616
20:02:08|0.21616
20:02:09|0.21616
20:02:10|0.21616
20:02:11|0.21616
20:02:12|0.21616
20:02:13|0.21616
20:02:14|0.21616
20:02:15|0.21616
20:02:16|0.21616
20:02:17|0.21616
20:02:18|0.21616
20:02:19|0.21616
20:02:20|0.21616
20:02:21|0.21616
20:02:23|0.21616
20:02:25|0.21595
20:02:25|0.21595
20:02:26|0.21595
20:02:28|0.21574
20:02:29|0.21574
20:02:30|0.21574
20:02:31|0.21578
20:02:32|0.21596
20:02:34|0.21596
20:02:35|0.21596
20:02:36|0.21596
20:02:36|0.21596
20:02:37|0.21596
20:02:38|0.21596
20:02:40|0.21596
20:02:41|0.21596
20:02:42|0.21596
20:02:43|0.21596
20:02:43|0.21596
20:02:45|0.21596
20:02:46|0.21612
20:02:47|0.21612
20:02:47|0.21612
20:02:49|0.21612
20:02:50|0.21612
20:02:50|0.2161
20:02:52|0.2161
20:02:53|0.21612
20:02:53|0.21612
20:02:54|0.21612
20:02:56|0.21612
20:02:56|0.21612
20:02:57|0.21612
20:02:58|0.21612
20:03:00|0.21612
20:03:01|0.21612
20:03:02|0.21612
20:03:03|0.21615
20:03:03|0.21615
20:03:04|0.21615
20:03:05|0.21615
20:03:06|0.21615
20:03:07|0.21615
20:03:08|0.21615
20:03:09|0.21615
20:03:10|0.21615
20:03:12|0.21615
20:03:13|0.21615
20:03:14|0.21615
20:03:15|0.21615
20:03:16|0.21615
20:03:16|0.21615
20:03:17|0.21615
20:03:19|0.21615
20:03:19|0.21615
20:03:20|0.21615
20:03:21|0.21615
20:03:22|0.21615
20:03:23|0.21615
20:03:25|0.21615
20:03:27|0.21591
20:03:27|0.21591
20:03:29|0.21615
20:03:29|0.21615
20:03:31|0.21615
20:03:32|0.21614
20:03:33|0.21614
20:03:34|0.21614
20:03:35|0.21614
20:03:36|0.21614
20:03:37|0.21614
20:03:38|0.21614
20:03:39|0.21614
20:03:40|0.21614
20:03:41|0.21614
20:03:42|0.21614
20:03:43|0.21614
20:03:44|0.21614
20:03:45|0.21614
20:03:46|0.21614
20:03:47|0.21614
20:03:48|0.21614
20:03:49|0.21614
20:03:50|0.21614
20:03:51|0.21614
20:03:52|0.21614
20:03:53|0.21614
20:03:54|0.21614
20:03:55|0.21614
20:03:56|0.21614
20:03:57|0.21614
20:03:58|0.21614
20:03:59|0.21614
20:04:00|0.21614
20:04:02|0.2161
20:04:02|0.21604
20:04:03|0.21604
20:04:04|0.21604
20:04:06|0.21604
20:04:06|0.21604
20:04:07|0.2163
20:04:09|0.2163
20:04:10|0.2163
20:04:11|0.2163
20:04:12|0.2163
20:04:13|0.2165
20:04:14|0.2165
20:04:15|0.2165
20:04:16|0.21656
20:04:17|0.21656
20:04:18|0.21656
20:04:19|0.21674
20:04:20|0.21661
20:04:21|0.21642
20:04:22|0.21642
20:04:23|0.21642
20:04:24|0.21642
20:04:26|0.21642
20:04:27|0.21642
20:04:28|0.21642
20:04:29|0.21642
20:04:30|0.21647
20:04:32|0.21647
20:04:33|0.21647
20:04:34|0.21647
20:04:35|0.21647
20:04:36|0.21647
20:04:37|0.21647
20:04:38|0.21647
20:04:39|0.21647
20:04:40|0.21647
20:04:41|0.21647
20:04:42|0.21647
20:04:43|0.21647
20:04:44|0.21647
20:04:45|0.21647
20:04:46|0.21647
20:04:47|0.2166
20:04:48|0.2166
20:04:49|0.2166
20:04:50|0.2166
20:04:51|0.2166
20:04:52|0.2166
20:04:53|0.2166
20:04:54|0.21645
20:04:55|0.21631
20:04:56|0.21631
20:04:57|0.21631
20:04:58|0.21631
20:04:59|0.21631
20:05:00|0.21631
20:05:01|0.21631
20:05:02|0.21631
20:05:03|0.21616
20:05:04|0.21622
20:05:05|0.21583
20:05:06|0.21583
20:05:07|0.21583
20:05:08|0.21583
20:05:09|0.21583
20:05:10|0.21583
20:05:11|0.21563
20:05:12|0.21563
20:05:13|0.21562
20:05:14|0.21562
20:05:15|0.21571
20:05:16|0.21575
20:05:17|0.21575
20:05:18|0.21583
20:05:19|0.21583
20:05:20|0.21573
20:05:21|0.21573
20:05:22|0.21573
20:05:23|0.21573
20:05:24|0.21573
20:05:25|0.21573
20:05:27|0.21636
20:05:28|0.21636
20:05:29|0.21619
20:05:30|0.21619
20:05:32|0.21619
20:05:33|0.21619
20:05:34|0.21619
20:05:35|0.21619
20:05:35|0.21619
20:05:37|0.21619
20:05:38|0.21619
20:05:39|0.21619
20:05:40|0.21619
20:05:40|0.21723
20:05:42|0.21699
20:05:42|0.21697
20:05:43|0.21677
20:05:44|0.21677
20:05:46|0.21677
20:05:47|0.21738
20:05:47|0.21754
20:05:48|0.21754
20:05:50|0.21754
20:05:51|0.21756
20:05:52|0.21728
20:05:52|0.21753
20:05:53|0.21738
20:05:54|0.21738
20:05:55|0.21754
20:05:57|0.21754
20:05:58|0.21754
20:05:59|0.21753
20:06:00|0.21753
20:06:01|0.21753
20:06:02|0.21753
20:06:03|0.21754
20:06:04|0.21754
20:06:05|0.21756
20:06:06|0.21756
20:06:07|0.21738
20:06:08|0.21702
20:06:09|0.21702
20:06:10|0.21744
20:06:11|0.21744
20:06:12|0.21744
20:06:14|0.21744
20:06:14|0.21744
20:06:15|0.21696
20:06:16|0.2169
20:06:18|0.21695
20:06:18|0.21695
20:06:19|0.21707
20:06:20|0.21707
20:06:22|0.21707
20:06:22|0.21707
20:06:24|0.21707
20:06:24|0.21701
20:06:25|0.217
20:06:27|0.217
20:06:29|0.2169
20:06:30|0.21689
20:06:32|0.21689
20:06:33|0.21689
20:06:34|0.21689
20:06:35|0.21689
20:06:36|0.21712
20:06:37|0.21712
20:06:38|0.21712
20:06:39|0.21712
20:06:41|0.21712
20:06:41|0.21712
20:06:42|0.21712
20:06:43|0.21732
20:06:44|0.21748
20:06:45|0.21748
20:06:46|0.21744
20:06:48|0.21744
20:06:48|0.21744
20:06:49|0.21744
20:06:50|0.21717
20:06:51|0.21717
20:06:52|0.21717
20:06:53|0.21732
20:06:54|0.21732
20:06:55|0.21732
20:06:56|0.21743
20:06:57|0.21743
20:06:59|0.21744
20:06:59|0.21745
20:07:00|0.21746
20:07:01|0.21746
20:07:02|0.21746
20:07:03|0.21746
20:07:04|0.21747
20:07:05|0.21747
20:07:06|0.21729
20:07:07|0.21729
20:07:09|0.21729
20:07:09|0.21729
20:07:10|0.21729
20:07:11|0.21705
20:07:12|0.21705
20:07:13|0.21705
20:07:15|0.21705
20:07:15|0.21705
20:07:16|0.21705
20:07:17|0.21705
20:07:18|0.21799
20:07:19|0.21793
20:07:20|0.21794
20:07:21|0.21794
20:07:22|0.21794
20:07:23|0.21799
20:07:24|0.21792
20:07:25|0.2175
20:07:26|0.21751
20:07:28|0.21751
20:07:30|0.21753
20:07:30|0.21764
20:07:32|0.21764
20:07:33|0.21764
20:07:34|0.21764
20:07:36|0.21788
20:07:37|0.21768
20:07:39|0.21769
20:07:39|0.21787
20:07:40|0.21769
20:07:42|0.2177
20:07:43|0.21769
20:07:43|0.21769
20:07:45|0.21769
20:07:46|0.21789
20:07:46|0.2175
20:07:48|0.2175
20:07:49|0.2175
20:07:50|0.21789
20:07:51|0.21789
20:07:52|0.21789
20:07:53|0.21789
20:07:54|0.21789
20:07:55|0.21789
20:07:56|0.21789
20:07:57|0.21789
20:07:58|0.21765
20:07:59|0.21765
20:08:00|0.21808
20:08:01|0.21809
20:08:02|0.21808
20:08:03|0.21803
20:08:04|0.21809
20:08:05|0.21797
20:08:06|0.21785
20:08:07|0.21799
20:08:08|0.21785
20:08:09|0.21787
20:08:10|0.2179
20:08:11|0.21791
20:08:12|0.21791
20:08:13|0.21787
20:08:14|0.21787
20:08:15|0.21767
20:08:16|0.21776
20:08:17|0.21776
20:08:18|0.21777
20:08:19|0.21777
20:08:20|0.21789
20:08:21|0.21778
20:08:22|0.2178
20:08:23|0.21761
20:08:24|0.21785
20:08:25|0.21781
20:08:26|0.21781
20:08:27|0.21778
20:08:28|0.21776
20:08:30|0.21807
20:08:31|0.21807
20:08:33|0.21807
20:08:34|0.21807
20:08:36|0.21787
20:08:37|0.21787
20:08:37|0.21788
20:08:38|0.21788
20:08:39|0.21788
20:08:41|0.21788
20:08:42|0.21788
20:08:43|0.21822
20:08:45|0.21793
20:08:46|0.21797
20:08:47|0.21807
20:08:48|0.21788
20:08:48|0.2179
20:08:51|0.21792
20:08:51|0.21794
20:08:52|0.21804
20:08:53|0.21796
20:08:54|0.21789
20:08:55|0.21804
20:08:56|0.21804
20:08:57|0.21805
20:08:58|0.21805
20:08:59|0.21805
20:09:00|0.21804
20:09:01|0.21804
20:09:02|0.21829
20:09:03|0.21829
20:09:04|0.21828
20:09:05|0.21828
20:09:06|0.21828
20:09:07|0.21828
20:09:08|0.21828
20:09:09|0.21822
20:09:10|0.21809
20:09:12|0.21808
20:09:13|0.2182
20:09:14|0.21822
20:09:16|0.21834
20:09:16|0.21834
20:09:17|0.21822
20:09:18|0.21822
20:09:19|0.21822
20:09:20|0.2185
20:09:21|0.21842
20:09:22|0.2184
20:09:23|0.21853
20:09:25|0.2184
20:09:26|0.21854
20:09:27|0.2185
20:09:28|0.21851
20:09:29|0.2185
20:09:31|0.21835
20:09:31|0.21837
20:09:33|0.21815
20:09:35|0.2183
20:09:35|0.21833
20:09:36|0.21833
20:09:37|0.21831
20:09:38|0.21841
20:09:39|0.21852
20:09:40|0.21845
20:09:41|0.21845
20:09:42|0.21843
20:09:43|0.21843
20:09:44|0.21843
20:09:45|0.21843
20:09:46|0.21839
20:09:47|0.21861
20:09:48|0.21875
20:09:49|0.21846
20:09:50|0.21866
20:09:51|0.21847
20:09:52|0.21852
20:09:53|0.21852
20:09:54|0.21855
20:09:55|0.21869
20:09:56|0.21861
20:09:57|0.21848
20:09:58|0.21848
20:09:59|0.21869
20:10:00|0.21851
20:10:01|0.21849
20:10:03|0.21853
20:10:04|0.21855
20:10:05|0.21858
20:10:06|0.21874
20:10:07|0.2186
20:10:08|0.21861
20:10:09|0.21855
20:10:10|0.21859
20:10:11|0.21875
20:10:12|0.21861
20:10:13|0.2186
20:10:13|0.21861
20:10:15|0.21855
20:10:16|0.21871
20:10:17|0.21852
20:10:18|0.21852
20:10:20|0.21874
20:10:20|0.2188
20:10:21|0.2188
20:10:22|0.21871
20:10:23|0.21871
20:10:24|0.21876
20:10:25|0.21871
20:10:26|0.21872
20:10:27|0.21872
20:10:28|0.21865
20:10:29|0.21871
20:10:31|0.21879
20:10:33|0.21869
20:10:34|0.2188
20:10:35|0.21888
20:10:37|0.21899
20:10:37|0.21887
20:10:38|0.21887
20:10:39|0.21904
20:10:40|0.21908
20:10:41|0.21908
20:10:42|0.2192
20:10:43|0.2192
20:10:44|0.21908
20:10:45|0.21908
20:10:46|0.21909
20:10:48|0.21909
20:10:48|0.21908
20:10:49|0.21908
20:10:51|0.21918
20:10:52|0.2191
20:10:53|0.21911
20:10:54|0.21907
20:10:55|0.21931
20:10:56|0.21926
20:10:57|0.21926
20:10:57|0.21912
20:10:59|0.2191
20:10:59|0.2189
20:11:01|0.21888
20:11:02|0.2189
20:11:03|0.2189
20:11:04|0.2189
20:11:05|0.21883
20:11:05|0.21883
20:11:07|0.21883
20:11:08|0.21881
20:11:09|0.21881
20:11:10|0.21881
20:11:11|0.21898
20:11:11|0.21898
20:11:13|0.21898
20:11:14|0.21898
20:11:14|0.21898
20:11:16|0.21898
20:11:17|0.21898
20:11:18|0.21898
20:11:19|0.2191
20:11:20|0.2191
20:11:21|0.21904
20:11:22|0.21901
20:11:23|0.21901
20:11:23|0.219
20:11:25|0.21901
20:11:26|0.21901
20:11:27|0.219
20:11:28|0.219
20:11:29|0.21884
20:11:30|0.21884
20:11:31|0.21884
20:11:33|0.21884
20:11:34|0.21885
20:11:36|0.21891
20:11:36|0.21891
20:11:37|0.2191
20:11:38|0.2189
20:11:39|0.2189
20:11:40|0.21884
20:11:41|0.21889
20:11:42|0.21889
20:11:44|0.21889
20:11:45|0.21889
20:11:46|0.21881
20:11:47|0.21881
20:11:48|0.21882
20:11:49|0.21882
20:11:50|0.21882
20:11:51|0.21882
20:11:52|0.21882
20:11:52|0.21882
20:11:54|0.21894
20:11:55|0.21887
20:11:56|0.21887
20:11:57|0.21887
20:11:58|0.21887
20:11:59|0.21887
20:12:00|0.21887
20:12:01|0.21875
20:12:02|0.21872
20:12:03|0.21868
20:12:04|0.21868
20:12:04|0.21868
20:12:06|0.21868
20:12:06|0.21868
20:12:08|0.21878
20:12:09|0.21874
20:12:09|0.21874
20:12:11|0.21874
20:12:11|0.21874
20:12:13|0.21874
20:12:14|0.21874
20:12:15|0.21874
20:12:15|0.21874
20:12:17|0.21874
20:12:17|0.21874
20:12:18|0.21874
20:12:19|0.21874
20:12:21|0.21874
20:12:22|0.21874
20:12:23|0.21866
20:12:24|0.21865
20:12:25|0.2186
20:12:26|0.21858
20:12:27|0.21858
20:12:28|0.21857
20:12:29|0.21859
20:12:29|0.21859
20:12:31|0.21861
20:12:32|0.21861
20:12:34|0.21861
20:12:35|0.21844
20:12:37|0.21834
20:12:37|0.21819
20:12:38|0.21808
20:12:40|0.21835
20:12:41|0.21835
20:12:42|0.21834
20:12:43|0.21834
20:12:44|0.21834
20:12:45|0.2182
20:12:46|0.2182
20:12:47|0.2182
20:12:48|0.2182
20:12:49|0.21822
20:12:49|0.21822
20:12:51|0.21821
20:12:51|0.21817
20:12:53|0.21803
20:12:54|0.21798
20:12:55|0.2179
20:12:57|0.218
20:12:57|0.218
20:12:59|0.21814
20:13:00|0.21815
20:13:01|0.21818
20:13:02|0.21818
20:13:03|0.21818
20:13:04|0.21805
20:13:05|0.21805
20:13:06|0.21809
20:13:07|0.21831
20:13:08|0.21831
20:13:09|0.21831
20:13:10|0.21831
20:13:11|0.21799
20:13:12|0.21822
20:13:13|0.218
20:13:15|0.218
20:13:15|0.218
20:13:16|0.21808
20:13:18|0.21816
20:13:19|0.21816
20:13:20|0.21803
20:13:21|0.218
20:13:22|0.21784
20:13:23|0.21789
20:13:24|0.218
20:13:25|0.2178
20:13:26|0.21781
20:13:27|0.21781
20:13:28|0.2178
20:13:29|0.2178
20:13:30|0.2178
20:13:31|0.21748
20:13:32|0.21749
20:13:33|0.21753
20:13:35|0.21749
20:13:36|0.21749
20:13:37|0.21749
20:13:39|0.21749
20:13:40|0.21766
20:13:42|0.21746
20:13:43|0.21749
20:13:43|0.21747
20:13:45|0.21747
20:13:46|0.2175
20:13:47|0.2175
20:13:48|0.2175
20:13:48|0.2178
20:13:50|0.2178
20:13:50|0.2178
20:13:52|0.218
20:13:52|0.21799
20:13:54|0.21799
20:13:54|0.21799
20:13:56|0.21796
20:13:57|0.21796
20:13:57|0.21796
20:13:59|0.21796
20:14:00|0.2178
20:14:00|0.2178
20:14:02|0.2178
20:14:02|0.2178
20:14:03|0.2178
20:14:05|0.2178
20:14:06|0.2178
20:14:07|0.2178
20:14:07|0.2178
20:14:09|0.2178
20:14:09|0.2178
20:14:11|0.2178
20:14:11|0.2178
20:14:12|0.21786
20:14:13|0.2177
20:14:14|0.2177
20:14:15|0.2177
20:14:16|0.2177
20:14:17|0.2177
20:14:18|0.2177
20:14:19|0.2178
20:14:21|0.21787
20:14:22|0.21787
20:14:23|0.21787
20:14:24|0.21787
20:14:25|0.21778
20:14:26|0.21778
20:14:27|0.21778
20:14:28|0.21778
20:14:30|0.21771
20:14:31|0.21771
20:14:31|0.21774
20:14:32|0.21774
20:14:33|0.21771
20:14:35|0.21774
20:14:37|0.21774
20:14:37|0.21771
20:14:39|0.21759
20:14:41|0.21759
20:14:42|0.21759
20:14:43|0.21758
20:14:45|0.21758
20:14:46|0.21758
20:14:46|0.21758
20:14:48|0.21758
20:14:48|0.21758
20:14:49|0.21758
20:14:51|0.21758
20:14:52|0.21758
20:14:52|0.21758
20:14:53|0.21758
20:14:55|0.21758
20:14:56|0.21758
20:14:56|0.21758
20:14:58|0.21758
20:14:58|0.21759
20:14:59|0.21746
20:15:01|0.21737
20:15:02|0.21737
20:15:03|0.21738
20:15:04|0.21738
20:15:05|0.21738
20:15:06|0.21738
20:15:07|0.21738
20:15:08|0.21737
20:15:09|0.21748
20:15:10|0.21748
20:15:11|0.21748
20:15:12|0.21727
20:15:13|0.21728
20:15:15|0.21728
20:15:15|0.21756
20:15:16|0.21764
20:15:17|0.21724
20:15:18|0.21724
20:15:20|0.21724
20:15:20|0.21726
20:15:22|0.21726
20:15:22|0.21697
20:15:24|0.21697
20:15:24|0.21697
20:15:25|0.21697
20:15:26|0.21697
20:15:28|0.21697
20:15:28|0.21697
20:15:29|0.21701
20:15:30|0.21701
20:15:31|0.21701
20:15:32|0.2172
20:15:33|0.2172
20:15:34|0.21705
20:15:35|0.21715
20:15:37|0.21715
20:15:38|0.21697
20:15:39|0.21697
20:15:40|0.21699
20:15:42|0.21754
20:15:42|0.21754
20:15:43|0.21765
20:15:44|0.21763
20:15:46|0.21763
20:15:47|0.21763
20:15:48|0.21763
20:15:49|0.21763
20:15:50|0.21763
20:15:51|0.21776
20:15:51|0.21776
20:15:53|0.21776
20:15:53|0.21784
20:15:54|0.21784
20:15:55|0.21784
20:15:57|0.21784
20:15:57|0.21795
20:15:59|0.21785
20:15:59|0.21805
20:16:01|0.21805
20:16:01|0.21805
20:16:03|0.21787
20:16:04|0.21787
20:16:05|0.21819
20:16:06|0.21819
20:16:06|0.2179
20:16:07|0.2179
20:16:08|0.2178
20:16:10|0.21761
20:16:11|0.21761
20:16:11|0.21761
20:16:12|0.21761
20:16:13|0.21761
20:16:14|0.21773
20:16:15|0.21768
20:16:16|0.21768
20:16:18|0.21768
20:16:18|0.21768
20:16:19|0.21768
20:16:21|0.21768
20:16:22|0.21768
20:16:22|0.21768
20:16:23|0.21768
20:16:24|0.21768
20:16:25|0.21768
20:16:27|0.21768
20:16:27|0.21768
20:16:28|0.21768
20:16:29|0.21811
20:16:30|0.21791
20:16:31|0.21791
20:16:32|0.21791
20:16:33|0.21788
20:16:34|0.21788
20:16:35|0.21788
20:16:37|0.21791
20:16:39|0.21791
20:16:40|0.21791
20:16:42|0.21796
20:16:42|0.21796
20:16:43|0.21798
20:16:45|0.21798
20:16:45|0.21777
20:16:47|0.21777
20:16:48|0.21778
20:16:49|0.21778
20:16:50|0.21778
20:16:51|0.21778
20:16:52|0.21773
20:16:53|0.21773
20:16:54|0.21773
20:16:55|0.21773
20:16:57|0.21773
20:16:58|0.21773
20:16:59|0.21773
20:17:00|0.21773
20:17:01|0.21773
20:17:02|0.21775
20:17:03|0.21775
20:17:04|0.21775
20:17:05|0.21755
20:17:06|0.21755
20:17:07|0.21755
20:17:08|0.21755
20:17:09|0.21748
20:17:10|0.21748
20:17:11|0.21748
20:17:12|0.21751
20:17:13|0.21757
20:17:14|0.21752
20:17:15|0.21752
20:17:16|0.21752
20:17:17|0.21752
20:17:18|0.21773
20:17:19|0.21773
20:17:20|0.21773
20:17:21|0.21752
20:17:22|0.21752
20:17:23|0.21752
20:17:24|0.21752
20:17:25|0.21752
20:17:27|0.21752
20:17:27|0.21752
20:17:28|0.21752
20:17:29|0.21752
20:17:31|0.21752
20:17:31|0.21752
20:17:32|0.21752
20:17:33|0.21752
20:17:34|0.21752
20:17:36|0.21752
20:17:36|0.21752
20:17:38|0.21752
20:17:39|0.21752
20:17:41|0.21752
20:17:42|0.21752
20:17:42|0.21752
20:17:43|0.21752
20:17:45|0.21752
20:17:46|0.21752
20:17:47|0.21752
20:17:48|0.21752
20:17:49|0.21752
20:17:50|0.21752
20:17:51|0.21752
20:17:52|0.21752
20:17:53|0.21752
20:17:54|0.21754
20:17:55|0.21754
20:17:55|0.21752
20:17:56|0.21752
20:17:58|0.21752
20:17:58|0.21752
20:18:00|0.21754
20:18:01|0.21754
20:18:01|0.21754
20:18:02|0.21754
20:18:04|0.21754
20:18:05|0.21754
20:18:06|0.21752
20:18:06|0.21752
20:18:07|0.21752
20:18:08|0.21769
20:18:09|0.21755
20:18:11|0.21755
20:18:11|0.21755
20:18:12|0.21755
20:18:14|0.21755
20:18:14|0.21755
20:18:16|0.21755
20:18:16|0.21755
20:18:18|0.21768
20:18:19|0.21768
20:18:19|0.21768
20:18:20|0.21768
20:18:22|0.21778
20:18:22|0.21778
20:18:23|0.21778
20:18:24|0.21778
20:18:25|0.21778
20:18:27|0.21766
20:18:27|0.21766
20:18:28|0.21766
20:18:30|0.21766
20:18:30|0.21766
20:18:31|0.21766
20:18:32|0.21766
20:18:34|0.21766
20:18:35|0.21766
20:18:35|0.21766
20:18:36|0.21766
20:18:38|0.21766
20:18:39|0.21762
20:18:41|0.21762
20:18:41|0.21762
20:18:43|0.21762
20:18:43|0.21762
20:18:45|0.21762
20:18:46|0.21762
20:18:47|0.21762
20:18:48|0.21762
20:18:49|0.21762
20:18:50|0.21762
20:18:51|0.21762
20:18:52|0.21762
20:18:53|0.21762
20:18:54|0.21762
20:18:55|0.21762
20:18:56|0.2176
20:18:57|0.2176
20:18:58|0.2176
20:18:59|0.2176
20:19:00|0.21772
20:19:01|0.21772
20:19:02|0.21772
20:19:03|0.21772
20:19:04|0.21772
20:19:05|0.21772
20:19:06|0.21772
20:19:07|0.21772
20:19:08|0.21772
20:19:09|0.21772
20:19:10|0.21772
20:19:11|0.21772
20:19:12|0.21772
20:19:13|0.21772
20:19:14|0.21755
20:19:15|0.21749
20:19:16|0.21749
20:19:17|0.21744
20:19:18|0.21744
20:19:19|0.21744
20:19:20|0.21744
20:19:21|0.21744
20:19:22|0.21749
20:19:23|0.21749
20:19:24|0.21749
20:19:25|0.21749
20:19:26|0.21749
20:19:28|0.21749
20:19:29|0.21749
20:19:29|0.21749
20:19:30|0.21749
20:19:32|0.21749
20:19:32|0.21749
20:19:34|0.21749
20:19:35|0.21749
20:19:36|0.21754
20:19:37|0.21754
20:19:38|0.21754
20:19:39|0.21754
20:19:41|0.21754
20:19:42|0.21754
20:19:43|0.21754
20:19:44|0.21754
20:19:45|0.21754
20:19:47|0.21745
20:19:48|0.21745
20:19:48|0.21745
20:19:50|0.21738
20:19:51|0.21738
20:19:52|0.21738
20:19:53|0.21742
20:19:54|0.21742
20:19:55|0.21742
20:19:56|0.21742
20:19:58|0.21742
20:19:58|0.21742
20:20:00|0.21742
20:20:01|0.21742
20:20:01|0.21742
20:20:02|0.21742
20:20:04|0.21742
20:20:04|0.21751
20:20:06|0.21744
20:20:06|0.21749
20:20:07|0.21749
20:20:08|0.21749
20:20:10|0.21749
20:20:10|0.21749
20:20:11|0.21749
20:20:12|0.21749
20:20:13|0.21751
20:20:14|0.21735
20:20:16|0.21735
20:20:16|0.21735
20:20:17|0.21736
20:20:18|0.21736
20:20:19|0.21736
20:20:21|0.21749
20:20:21|0.21749
20:20:23|0.21749
20:20:23|0.21749
20:20:24|0.21749
20:20:25|0.21749
20:20:26|0.21749
20:20:27|0.21707
20:20:29|0.21707
20:20:29|0.21707
20:20:30|0.21698
20:20:32|0.21699
20:20:32|0.21699
20:20:33|0.21704
20:20:35|0.21704
20:20:35|0.21736
20:20:37|0.2174
20:20:38|0.21747
20:20:39|0.21742
20:20:40|0.21742
20:20:42|0.21735
20:20:43|0.21734
20:20:44|0.21734
20:20:45|0.21734
20:20:46|0.21746
20:20:47|0.21749
20:20:49|0.21746
20:20:50|0.21746
20:20:51|0.21747
20:20:52|0.21749
20:20:53|0.21749
20:20:54|0.21749
20:20:55|0.21743
20:20:56|0.21758
20:20:57|0.21758
20:20:58|0.21727
20:20:59|0.21727
20:21:00|0.21727
20:21:01|0.21727
20:21:02|0.21727
20:21:03|0.21727
20:21:04|0.21727
20:21:05|0.21737
20:21:06|0.21737
20:21:07|0.21737
20:21:08|0.21708
20:21:09|0.21716
20:21:10|0.21716
20:21:11|0.21716
20:21:12|0.21716
20:21:13|0.21716
20:21:14|0.217
20:21:15|0.217
20:21:16|0.21701
20:21:17|0.21701
20:21:18|0.21701
20:21:19|0.21701
20:21:20|0.21703
20:21:21|0.21702
20:21:22|0.217
20:21:23|0.217
20:21:24|0.21708
20:21:25|0.21708
20:21:26|0.21708
20:21:27|0.21708
20:21:28|0.21708
20:21:29|0.21708
20:21:30|0.21708
20:21:31|0.2171
20:21:32|0.2171
20:21:33|0.2171
20:21:34|0.2171
20:21:35|0.2171
20:21:36|0.2171
20:21:37|0.2171
20:21:38|0.2171
20:21:39|0.2171
20:21:40|0.2171
20:21:42|0.21701
20:21:42|0.21701
20:21:44|0.21701
20:21:45|0.21701
20:21:46|0.21697
20:21:47|0.21697
20:21:48|0.21697
20:21:49|0.21697
20:21:50|0.21697
20:21:51|0.21697
20:21:52|0.21697
20:21:53|0.2169
20:21:54|0.2169
20:21:55|0.21684
20:21:56|0.21684
20:21:58|0.21683
20:21:59|0.21683
20:21:59|0.21678
20:22:00|0.21678
20:22:01|0.21665
20:22:02|0.21658
20:22:03|0.21658
20:22:05|0.21658
20:22:05|0.21658
20:22:07|0.21658
20:22:07|0.21658
20:22:08|0.21658
20:22:10|0.21658
20:22:10|0.21658
20:22:12|0.21658
20:22:13|0.21658
20:22:13|0.21658
20:22:14|0.21658
20:22:15|0.21658
20:22:16|0.21631
20:22:17|0.21651
20:22:19|0.21651
20:22:20|0.21651
20:22:20|0.21651
20:22:22|0.21651
20:22:22|0.21651
20:22:24|0.21651
20:22:24|0.2163
20:22:26|0.2163
20:22:27|0.2163
20:22:28|0.21698
20:22:29|0.21631
20:22:30|0.21631
20:22:31|0.21631
20:22:33|0.21656
20:22:33|0.21656
20:22:34|0.21656
20:22:35|0.21659
20:22:36|0.21678
20:22:37|0.21678
20:22:39|0.21678
20:22:39|0.21678
20:22:40|0.21678
20:22:42|0.21678
20:22:43|0.21678
20:22:44|0.21641
20:22:46|0.21641
20:22:46|0.21641
20:22:48|0.21641
20:22:49|0.21641
20:22:50|0.21641
20:22:51|0.21641
20:22:52|0.21641
20:22:53|0.21641
20:22:54|0.21631
20:22:55|0.21631
20:22:56|0.21631
20:22:57|0.21631
20:22:58|0.21631
20:22:59|0.21631
20:23:00|0.2163
20:23:01|0.2163
20:23:02|0.2163
20:23:03|0.21596
20:23:04|0.21589
20:23:05|0.21589
20:23:06|0.21589
20:23:07|0.21589
20:23:08|0.21589
20:23:09|0.21589
20:23:10|0.21589
20:23:12|0.21588
20:23:12|0.21588
20:23:14|0.21588
20:23:15|0.2147
20:23:16|0.21471
20:23:16|0.21437
20:23:17|0.21402
20:23:18|0.21398
20:23:19|0.21401
20:23:20|0.21421
20:23:21|0.21404
20:23:23|0.21417
20:23:24|0.21417
20:23:25|0.21443
20:23:26|0.21435
20:23:26|0.21468
20:23:28|0.21468
20:23:28|0.21468
20:23:30|0.2148
20:23:31|0.2148
20:23:32|0.2148
20:23:33|0.21485
20:23:34|0.21485
20:23:35|0.21465
20:23:36|0.21465
20:23:37|0.21447
20:23:38|0.21453
20:23:39|0.21459
20:23:40|0.2146
20:23:41|0.2146
20:23:42|0.21468
20:23:44|0.21468
20:23:45|0.21468
20:23:47|0.21468
20:23:48|0.21468
20:23:49|0.21468
20:23:50|0.21468
20:23:51|0.21468
20:23:52|0.21468
20:23:53|0.21452
20:23:54|0.21468
20:23:55|0.21468
20:23:56|0.21468
20:23:58|0.21468
20:23:59|0.21468
20:24:00|0.21468
20:24:01|0.21468
20:24:02|0.215
20:24:03|0.215
20:24:04|0.215
20:24:05|0.21499
20:24:06|0.21499
20:24:07|0.21499
20:24:08|0.21499
20:24:09|0.21499
20:24:10|0.21499
20:24:11|0.21506
20:24:12|0.21506
20:24:13|0.21506
20:24:14|0.21506
20:24:15|0.21506
20:24:16|0.21506
20:24:17|0.21506
20:24:18|0.21506
20:24:19|0.2151
20:24:20|0.2151
20:24:21|0.21509
20:24:22|0.21506
20:24:23|0.21506
20:24:24|0.21506
20:24:25|0.21506
20:24:26|0.21506
20:24:27|0.21506
20:24:28|0.21506
20:24:29|0.21506
20:24:31|0.21506
20:24:31|0.21506
20:24:32|0.21509
20:24:33|0.21509
20:24:34|0.21509
20:24:36|0.21509
20:24:36|0.21509
20:24:37|0.21509
20:24:38|0.2151
20:24:39|0.2151
20:24:40|0.21462
20:24:41|0.21462
20:24:42|0.21462
20:24:43|0.21462
20:24:45|0.21462
20:24:45|0.21462
20:24:46|0.21504
20:24:48|0.21504
20:24:49|0.21504
20:24:50|0.21504
20:24:51|0.21478
20:24:53|0.21478
20:24:54|0.2151
20:24:55|0.2151
20:24:56|0.2151
20:24:57|0.2151
20:24:58|0.2151
20:24:59|0.2151
20:25:00|0.2151
20:25:01|0.2151
20:25:02|0.2151
20:25:03|0.2151
20:25:04|0.21506
20:25:05|0.21506
20:25:06|0.21506
20:25:07|0.21506
20:25:08|0.21506
20:25:09|0.21506
20:25:10|0.21506
20:25:11|0.21506
20:25:12|0.215
20:25:13|0.215
20:25:15|0.215
20:25:15|0.215
20:25:16|0.215
20:25:18|0.21491
20:25:18|0.215
20:25:20|0.215
20:25:20|0.215
20:25:21|0.21501
20:25:22|0.21501
20:25:23|0.215
20:25:24|0.215
20:25:25|0.215
20:25:26|0.215
20:25:27|0.215
20:25:28|0.215
20:25:29|0.215
20:25:32|0.215
20:25:32|0.215
20:25:33|0.215
20:25:34|0.215
20:25:35|0.215
20:25:36|0.215
20:25:37|0.21489
20:25:38|0.21489
20:25:39|0.21489
20:25:40|0.21489
20:25:41|0.21489
20:25:42|0.21489
20:25:43|0.21489
20:25:44|0.21489
20:25:45|0.21489
20:25:47|0.21489
20:25:48|0.21489
20:25:49|0.21489
20:25:50|0.21489
20:25:52|0.21462
20:25:53|0.21462
20:25:54|0.21462
20:25:55|0.21462
20:25:56|0.21462
20:25:57|0.21462
20:25:58|0.21462
20:25:59|0.21462
20:26:00|0.21462
20:26:01|0.21462
20:26:03|0.21462
20:26:04|0.21462
20:26:05|0.21462
20:26:06|0.21476
20:26:07|0.21476
20:26:08|0.21476
20:26:09|0.21476
20:26:11|0.21476
20:26:12|0.21476
20:26:13|0.21476
20:26:14|0.21476
20:26:15|0.21463
20:26:16|0.21466
20:26:17|0.21466
20:26:18|0.21466
20:26:19|0.21466
20:26:20|0.21469
20:26:21|0.21469
20:26:22|0.21469
20:26:23|0.21469
20:26:24|0.21469
20:26:25|0.21569
20:26:26|0.2157
20:26:27|0.21574
20:26:28|0.21584
20:26:29|0.21573
20:26:30|0.21571
20:26:31|0.21571
20:26:32|0.21571
20:26:33|0.21571
20:26:34|0.21571
20:26:35|0.21571
20:26:36|0.21549
20:26:37|0.21549
20:26:38|0.2153
20:26:39|0.21516
20:26:40|0.21516
20:26:41|0.21516
20:26:42|0.21516
20:26:43|0.21516
20:26:44|0.21516
20:26:45|0.21516
20:26:47|0.21537
20:26:49|0.21537
20:26:49|0.21537
20:26:50|0.21537
20:26:51|0.21537
20:26:53|0.21587
20:26:54|0.2157
20:26:55|0.21551
20:26:57|0.21548
20:26:57|0.21548
20:26:58|0.21548
20:26:59|0.21548
20:27:01|0.21544
20:27:02|0.21544
20:27:03|0.21544
20:27:04|0.21544
20:27:05|0.21555
20:27:06|0.21551
20:27:07|0.21551
20:27:08|0.21551
20:27:09|0.21551
20:27:10|0.21555
20:27:11|0.21544
20:27:12|0.21544
20:27:13|0.21556
20:27:14|0.21556
20:27:15|0.21556
20:27:16|0.2155
20:27:17|0.2155
20:27:18|0.2155
20:27:19|0.2155
20:27:20|0.2155
20:27:21|0.2155
20:27:22|0.2155
20:27:23|0.2155
20:27:24|0.2155
20:27:25|0.21589
20:27:26|0.21589
20:27:27|0.21589
20:27:28|0.21589
20:27:30|0.21598
20:27:30|0.21598
20:27:32|0.21599
20:27:33|0.21597
20:27:33|0.21521
20:27:35|0.21521
20:27:36|0.21524
20:27:37|0.21524
20:27:38|0.21524
20:27:38|0.21524
20:27:39|0.21517
20:27:41|0.21517
20:27:42|0.21524
20:27:43|0.21533
20:27:43|0.21533
20:27:45|0.21533
20:27:46|0.21533
20:27:47|0.21533
20:27:49|0.21533
20:27:50|0.21533
20:27:51|0.21533
20:27:52|0.21597
20:27:53|0.21577
20:27:54|0.21577
20:27:55|0.21577
20:27:56|0.21577
20:27:57|0.21577
20:27:58|0.21597
20:27:59|0.21597
20:28:01|0.21581
20:28:02|0.21581
20:28:03|0.21581
20:28:05|0.21581
20:28:05|0.21581
20:28:07|0.21581
20:28:07|0.21581
20:28:09|0.21581
20:28:10|0.21556
20:28:11|0.21556
20:28:12|0.21556
20:28:13|0.21556
20:28:14|0.21556
20:28:14|0.21556
20:28:15|0.21556
20:28:17|0.21556
20:28:18|0.21556
20:28:19|0.21556
20:28:20|0.21556
20:28:21|0.21556
20:28:22|0.21556
20:28:23|0.21556
20:28:24|0.21556
20:28:25|0.21556
20:28:26|0.21556
20:28:26|0.21556
20:28:28|0.21556
20:28:29|0.21556
20:28:30|0.21556
20:28:31|0.21556
20:28:32|0.21556
20:28:33|0.21556
20:28:34|0.21556
20:28:34|0.21556
20:28:36|0.21556
20:28:37|0.21556
20:28:38|0.21556
20:28:39|0.21556
20:28:40|0.21556
20:28:41|0.21556
20:28:42|0.21556
20:28:42|0.21556
20:28:44|0.21556
20:28:45|0.21556
20:28:46|0.21556
20:28:46|0.21556
20:28:48|0.21556
20:28:50|0.21556
20:28:51|0.21556
20:28:52|0.21556
20:28:53|0.21554
20:28:54|0.21554
20:28:55|0.21556
20:28:56|0.21556
20:28:57|0.21556
20:28:58|0.21556
20:28:59|0.21578
20:29:01|0.21578
20:29:01|0.21562
20:29:03|0.21562
20:29:04|0.21562
20:29:05|0.21562
20:29:05|0.21562
20:29:06|0.21562
20:29:07|0.21562
20:29:09|0.21562
20:29:10|0.21562
20:29:11|0.21562
20:29:12|0.21562
20:29:13|0.21562
20:29:13|0.21562
20:29:14|0.21562
20:29:16|0.21562
20:29:16|0.21576
20:29:17|0.21576
20:29:19|0.21576
20:29:19|0.21576
20:29:21|0.21576
20:29:21|0.21576
20:29:22|0.21576
20:29:24|0.21576
20:29:24|0.21576
20:29:26|0.21576
20:29:27|0.21576
20:29:27|0.21576
20:29:28|0.21576
20:29:29|0.21576
20:29:31|0.21576
20:29:31|0.21576
20:29:32|0.21576
20:29:34|0.21576
20:29:34|0.21576
20:29:35|0.21576
20:29:36|0.21576
20:29:37|0.21576
20:29:38|0.21576
20:29:40|0.21576
20:29:40|0.21576
20:29:41|0.21576
20:29:43|0.21576
20:29:43|0.21576
20:29:45|0.21576
20:29:45|0.21576
20:29:47|0.21576
20:29:48|0.21581
20:29:49|0.21581
20:29:50|0.21581
20:29:52|0.21581
20:29:53|0.21581
20:29:53|0.2158
20:29:55|0.2158
20:29:55|0.2158
20:29:56|0.2158
20:29:58|0.2158
20:29:59|0.2158
20:30:00|0.2158
20:30:01|0.21535
20:30:02|0.21537
20:30:02|0.21537
20:30:04|0.21537
20:30:05|0.21537
20:30:05|0.21537
20:30:07|0.21537
20:30:07|0.21537
20:30:08|0.21537
20:30:10|0.21535
20:30:11|0.21535
20:30:12|0.21535
20:30:13|0.21535
20:30:14|0.21535
20:30:15|0.21535
20:30:15|0.21535
20:30:17|0.21537
20:30:18|0.21537
20:30:19|0.21537
20:30:20|0.21537
20:30:21|0.21537
20:30:21|0.21537
20:30:22|0.21607
20:30:23|0.21617
20:30:24|0.21593
20:30:25|0.21593
20:30:26|0.21593
20:30:27|0.21593
20:30:28|0.21593
20:30:30|0.21593
20:30:30|0.21593
20:30:31|0.21593
20:30:32|0.21594
20:30:34|0.21594
20:30:34|0.21626
20:30:36|0.21626
20:30:37|0.21626
20:30:37|0.21626
20:30:39|0.21626
20:30:39|0.21626
20:30:40|0.21626
20:30:42|0.21626
20:30:43|0.21593
20:30:43|0.21593
20:30:45|0.21593
20:30:45|0.21594
20:30:47|0.21594
20:30:47|0.21594
20:30:48|0.21595
20:30:50|0.21594
20:30:52|0.21596
20:30:53|0.21596
20:30:54|0.21596
20:30:56|0.21596
20:30:57|0.21594
20:30:58|0.21594
20:30:59|0.21594
20:31:00|0.21594
20:31:01|0.21594
20:31:02|0.21594
20:31:03|0.21594
20:31:04|0.21594
20:31:05|0.21605
20:31:06|0.21605
20:31:07|0.21605
20:31:08|0.21605
20:31:09|0.21595
20:31:10|0.21595
20:31:11|0.21597
20:31:11|0.21597
20:31:13|0.21594
20:31:14|0.21594
20:31:15|0.21605
20:31:16|0.21605
20:31:16|0.21605
20:31:18|0.21605
20:31:19|0.21605
20:31:20|0.21605
20:31:21|0.21604
20:31:22|0.21604
20:31:22|0.21604
20:31:24|0.21594
20:31:24|0.21604
20:31:26|0.21604
20:31:27|0.21604
20:31:28|0.21604
20:31:29|0.21604
20:31:30|0.21604
20:31:31|0.21604
20:31:31|0.21604
20:31:33|0.21604
20:31:34|0.21604
20:31:35|0.21604
20:31:36|0.21605
20:31:37|0.21605
20:31:38|0.21605
20:31:39|0.21641
20:31:40|0.21636
20:31:41|0.21636
20:31:41|0.21636
20:31:43|0.21636
20:31:44|0.21636
20:31:45|0.21636
20:31:46|0.21636
20:31:47|0.21644
20:31:47|0.21644
20:31:49|0.21655
20:31:50|0.21655
20:31:52|0.21655
20:31:53|0.21655
20:31:53|0.21655
20:31:55|0.21657
20:31:57|0.21657
20:31:57|0.21655
20:31:58|0.21655
20:31:59|0.21655
20:32:00|0.21655
20:32:02|0.21655
20:32:04|0.21655
20:32:04|0.2166
20:32:05|0.2166
20:32:06|0.2166
20:32:07|0.2166
20:32:08|0.2166
20:32:09|0.2166
20:32:10|0.2166
20:32:11|0.2166
20:32:12|0.2166
20:32:13|0.2166
20:32:14|0.2166
20:32:16|0.21655
20:32:17|0.21655
20:32:18|0.21661
20:32:19|0.21661
20:32:20|0.21661
20:32:21|0.21661
20:32:22|0.21661
20:32:23|0.21674
20:32:24|0.21675
20:32:25|0.21675
20:32:26|0.21675
20:32:27|0.21614
20:32:28|0.21614
20:32:28|0.21654
20:32:29|0.21654
20:32:31|0.21654
20:32:32|0.2168
20:32:33|0.2168
20:32:34|0.2168
20:32:35|0.2168
20:32:36|0.2168
20:32:37|0.21664
20:32:38|0.21664
20:32:38|0.21664
20:32:40|0.21664
20:32:41|0.21664
20:32:42|0.21664
20:32:43|0.21675
20:32:43|0.21675
20:32:45|0.21675
20:32:46|0.21675
20:32:47|0.21675
20:32:48|0.21675
20:32:49|0.21675
20:32:50|0.21675
20:32:51|0.21675
20:32:53|0.21649
20:32:54|0.21664
20:32:56|0.21664
20:32:57|0.21664
20:32:59|0.21664
20:32:59|0.21664
20:33:00|0.21664
20:33:02|0.21664
20:33:03|0.21664
20:33:04|0.21664
20:33:06|0.21664
20:33:06|0.21664
20:33:07|0.21664
20:33:08|0.21664
20:33:09|0.21664
20:33:10|0.21664
20:33:11|0.21664
20:33:12|0.21664
20:33:13|0.21611
20:33:14|0.21604
20:33:15|0.21605
20:33:16|0.21605
20:33:17|0.21605
20:33:18|0.21604
20:33:19|0.21604
20:33:20|0.21604
20:33:21|0.21604
20:33:22|0.21604
20:33:24|0.21604
20:33:25|0.21604
20:33:25|0.21604
20:33:27|0.21604
20:33:28|0.21604
20:33:28|0.21598
20:33:30|0.21598
20:33:31|0.21598
20:33:32|0.21598
20:33:32|0.21598
20:33:34|0.21594
20:33:35|0.21594
20:33:35|0.21594
20:33:37|0.21594
20:33:37|0.21594
20:33:39|0.21594
20:33:40|0.21594
20:33:40|0.21591
20:33:42|0.21582
20:33:42|0.21582
20:33:43|0.21582
20:33:45|0.21576
20:33:45|0.21576
20:33:46|0.21576
20:33:48|0.21576
20:33:49|0.21576
20:33:50|0.21576
20:33:51|0.21576
20:33:52|0.21576
20:33:54|0.21576
20:33:55|0.21576
20:33:56|0.21576
20:33:58|0.21571
20:33:59|0.2156
20:34:00|0.21572
20:34:01|0.21572
20:34:02|0.21576
20:34:03|0.21576
20:34:04|0.21576
20:34:05|0.21576
20:34:06|0.21576
20:34:07|0.21576
20:34:08|0.21576
20:34:09|0.21576
20:34:10|0.21576
20:34:11|0.21576
20:34:12|0.21576
20:34:13|0.21618
20:34:14|0.21655
20:34:15|0.21655
20:34:16|0.21642
20:34:17|0.21642
20:34:18|0.21642
20:34:19|0.21642
20:34:20|0.2162
20:34:21|0.2162
20:34:22|0.2162
20:34:23|0.2162
20:34:24|0.2164
20:34:25|0.2164
20:34:26|0.2164
20:34:27|0.2164
20:34:28|0.2164
20:34:29|0.2164
20:34:30|0.2164
20:34:31|0.2164
20:34:32|0.2164
20:34:33|0.21627
20:34:34|0.21627
20:34:35|0.21627
20:34:36|0.2161
20:34:37|0.2161
20:34:38|0.21659
20:34:39|0.21659
20:34:40|0.21659
20:34:41|0.21659
20:34:42|0.21659
20:34:43|0.21623
20:34:44|0.21623
20:34:45|0.21623
20:34:46|0.21618
20:34:47|0.21618
20:34:48|0.21618
20:34:49|0.21618
20:34:50|0.21618
20:34:51|0.21618
20:34:52|0.21624
20:34:53|0.21624
20:34:55|0.21624
20:34:55|0.21624
20:34:57|0.21624
20:34:59|0.21624
20:35:00|0.21623
20:35:01|0.21623
20:35:02|0.21623
20:35:04|0.21623
20:35:04|0.21623
20:35:05|0.21623
20:35:06|0.21623
20:35:07|0.21623
20:35:08|0.2162
20:35:09|0.21612
20:35:10|0.21612
20:35:11|0.21612
20:35:12|0.21612
20:35:13|0.21612
20:35:14|0.21612
20:35:15|0.21612
20:35:16|0.21612
20:35:17|0.21612
20:35:18|0.21612
20:35:19|0.21612
20:35:20|0.21612
20:35:21|0.21612
20:35:22|0.21612
20:35:23|0.21612
20:35:24|0.21612
20:35:25|0.21612
20:35:26|0.21612
20:35:27|0.21612
20:35:28|0.21612
20:35:29|0.21612
20:35:30|0.21612
20:35:31|0.21583
20:35:32|0.21589
20:35:33|0.21589
20:35:34|0.21589
20:35:36|0.21589
20:35:37|0.21589
20:35:38|0.21589
20:35:39|0.21589
20:35:40|0.21578
20:35:41|0.21578
20:35:42|0.21578
20:35:42|0.21578
20:35:44|0.21578
20:35:45|0.21578
20:35:46|0.21578
20:35:47|0.21585
20:35:47|0.21584
20:35:48|0.21584
20:35:50|0.21584
20:35:51|0.21584
20:35:52|0.21584
20:35:53|0.21589
20:35:54|0.21589
20:35:56|0.21591
20:35:57|0.21591
20:35:59|0.21591
20:35:59|0.21591
20:36:00|0.21591
20:36:01|0.21591
20:36:02|0.21591
20:36:03|0.21591
20:36:04|0.21589
20:36:05|0.21589
20:36:06|0.21624
20:36:07|0.21624
20:36:08|0.21624
20:36:09|0.21624
20:36:11|0.21624
20:36:12|0.21624
20:36:13|0.21624
20:36:14|0.216
20:36:15|0.216
20:36:15|0.216
20:36:17|0.216
20:36:18|0.216
20:36:19|0.216
20:36:20|0.216
20:36:21|0.216
20:36:23|0.216
20:36:23|0.216
20:36:24|0.216
20:36:25|0.216
20:36:26|0.216
20:36:27|0.216
20:36:28|0.216
20:36:29|0.216
20:36:30|0.216
20:36:31|0.216
20:36:32|0.216
20:36:33|0.21593
20:36:34|0.21593
20:36:35|0.21592
20:36:36|0.21599
20:36:37|0.21599
20:36:38|0.21599
20:36:40|0.21599
20:36:40|0.21599
20:36:41|0.21599
20:36:42|0.21599
20:36:43|0.21599
20:36:44|0.21599
20:36:45|0.21599
20:36:46|0.21599
20:36:47|0.21599
20:36:48|0.21599
20:36:49|0.21598
20:36:50|0.21598
20:36:51|0.21598
20:36:52|0.21598
20:36:53|0.21598
20:36:54|0.21598
20:36:56|0.21611
20:36:57|0.21611
20:36:59|0.21605
20:36:59|0.21605
20:37:01|0.21605
20:37:02|0.21605
20:37:04|0.21605
20:37:04|0.21605
20:37:05|0.21605
20:37:06|0.21605
20:37:07|0.21605
20:37:08|0.21605
20:37:10|0.21605
20:37:11|0.21605
20:37:12|0.21605
20:37:13|0.21605
20:37:14|0.21605
20:37:15|0.21605
20:37:16|0.21605
20:37:17|0.21605
20:37:18|0.21605
20:37:19|0.21605
20:37:19|0.21605
20:37:21|0.21605
20:37:21|0.21605
20:37:23|0.21605
20:37:24|0.21605
20:37:25|0.21605
20:37:27|0.21598
20:37:27|0.21598
20:37:28|0.21598
20:37:29|0.21598
20:37:30|0.21598
20:37:31|0.21598
20:37:32|0.21598
20:37:33|0.21598
20:37:34|0.21598
20:37:35|0.21598
20:37:36|0.21593
20:37:37|0.21593
20:37:38|0.216
20:37:39|0.216
20:37:40|0.216
20:37:41|0.216
20:37:42|0.216
20:37:43|0.21593
20:37:44|0.21593
20:37:45|0.21593
20:37:46|0.21593
20:37:47|0.21593
20:37:48|0.21593
20:37:49|0.21593
20:37:50|0.21593
20:37:51|0.21593
20:37:53|0.21593
20:37:53|0.21593
20:37:55|0.21592
20:37:56|0.21591
20:37:57|0.2158
20:37:59|0.2158
20:37:59|0.2158
20:38:00|0.2158
20:38:02|0.21576
20:38:03|0.21576
20:38:04|0.21576
20:38:04|0.21576
20:38:06|0.21576
20:38:07|0.21576
20:38:08|0.21576
20:38:09|0.21576
20:38:10|0.21576
20:38:10|0.21576
20:38:12|0.21576
20:38:13|0.21576
20:38:14|0.21576
20:38:15|0.21576
20:38:16|0.21576
20:38:17|0.21576
20:38:18|0.21576
20:38:19|0.21576
20:38:19|0.21576
20:38:21|0.21576
20:38:22|0.21576
20:38:23|0.21576
20:38:24|0.21576
20:38:25|0.21576
20:38:26|0.21578
20:38:27|0.21578
20:38:28|0.21576
20:38:29|0.21576
20:38:29|0.21577
20:38:31|0.21577
20:38:32|0.21577
20:38:33|0.21577
20:38:34|0.21577
20:38:35|0.21577
20:38:36|0.21577
20:38:37|0.21577
20:38:38|0.21587
20:38:39|0.21587
20:38:40|0.21587
20:38:41|0.21587
20:38:42|0.21587
20:38:42|0.21587
20:38:44|0.21587
20:38:45|0.21587
20:38:45|0.21587
20:38:46|0.21587
20:38:48|0.21587
20:38:49|0.21587
20:38:50|0.21579
20:38:51|0.21579
20:38:52|0.21579
20:38:52|0.21579
20:38:54|0.21579
20:38:54|0.21579
20:38:55|0.21579
20:38:58|0.21579
20:38:58|0.21579
20:39:00|0.21579
20:39:02|0.21672
20:39:02|0.21672
20:39:04|0.21641
20:39:05|0.21641
20:39:06|0.21641
20:39:07|0.21641
20:39:09|0.21641
20:39:09|0.21641
20:39:10|0.216
20:39:11|0.21591
20:39:12|0.21595
20:39:13|0.21595
20:39:14|0.21595
20:39:15|0.21595
20:39:16|0.21592
20:39:18|0.21592
20:39:18|0.21592
20:39:20|0.21589
20:39:21|0.21589
20:39:22|0.21589
20:39:23|0.21589
20:39:24|0.21592
20:39:25|0.21622
20:39:26|0.21603
20:39:27|0.21603
20:39:28|0.21603
20:39:29|0.21603
20:39:30|0.21603
20:39:31|0.21603
20:39:32|0.21603
20:39:34|0.21603
20:39:34|0.21603
20:39:35|0.21603
20:39:36|0.21602
20:39:37|0.21602
20:39:38|0.21602
20:39:39|0.21602
20:39:40|0.21602
20:39:41|0.21602
20:39:42|0.21602
20:39:43|0.21602
20:39:44|0.21602
20:39:45|0.21602
20:39:46|0.21602
20:39:47|0.21602
20:39:48|0.21602
20:39:49|0.21602
20:39:50|0.21602
20:39:51|0.21602
20:39:52|0.21624
20:39:53|0.21624
20:39:54|0.21623
20:39:55|0.21623
20:39:56|0.21623
20:39:58|0.21623
20:40:00|0.21623
20:40:01|0.21623
20:40:03|0.21623
20:40:03|0.21623
20:40:04|0.21623
20:40:05|0.21623
20:40:06|0.21623
20:40:07|0.21608
20:40:08|0.21622
20:40:09|0.21623
20:40:10|0.21623
20:40:11|0.21623
20:40:12|0.21623
20:40:13|0.21623
20:40:14|0.21623
20:40:15|0.21623
20:40:17|0.21623
20:40:18|0.21623
20:40:19|0.21623
20:40:20|0.21623
20:40:20|0.21623
20:40:22|0.21623
20:40:23|0.21623
20:40:23|0.21623
20:40:24|0.21623
20:40:27|0.2159
20:40:27|0.2159
20:40:28|0.2159
20:40:29|0.2159
20:40:30|0.2159
20:40:31|0.2159
20:40:32|0.2159
20:40:33|0.2159
20:40:34|0.2159
20:40:36|0.2159
20:40:37|0.2159
20:40:38|0.2159
20:40:39|0.2159
20:40:40|0.2159
20:40:40|0.2159
20:40:41|0.2159
20:40:42|0.2159
20:40:44|0.21591
20:40:45|0.21591
20:40:46|0.21652
20:40:47|0.21621
20:40:47|0.21621
20:40:48|0.21621
20:40:49|0.21621
20:40:50|0.21621
20:40:51|0.21621
20:40:53|0.21621
20:40:54|0.21621
20:40:55|0.21621
20:40:56|0.21621
20:40:56|0.21621
20:40:58|0.21621
20:41:00|0.21621
20:41:00|0.2162
20:41:01|0.2162
20:41:02|0.2162
20:41:04|0.2162
20:41:06|0.2162
20:41:06|0.2162
20:41:07|0.2162
20:41:08|0.2162
20:41:09|0.2162
20:41:10|0.2162
20:41:11|0.2162
20:41:12|0.2162
20:41:13|0.2162
20:41:15|0.2162
20:41:16|0.2162
20:41:17|0.21639
20:41:18|0.21639
20:41:19|0.21639
20:41:20|0.21637
20:41:20|0.21637
20:41:22|0.21637
20:41:23|0.21609
20:41:23|0.2162
20:41:25|0.21609
20:41:26|0.21609
20:41:27|0.21609
20:41:28|0.21604
20:41:29|0.21604
20:41:29|0.21604
20:41:31|0.21604
20:41:31|0.21609
20:41:33|0.21609
20:41:34|0.21609
20:41:35|0.21604
20:41:36|0.21604
20:41:36|0.21604
20:41:38|0.21604
20:41:39|0.21604
20:41:40|0.21604
20:41:40|0.21604
20:41:42|0.21604
20:41:42|0.21604
20:41:44|0.21604
20:41:45|0.21604
20:41:46|0.21604
20:41:47|0.21604
20:41:48|0.21604
20:41:50|0.21608
20:41:50|0.21608
20:41:51|0.21608
20:41:52|0.21608
20:41:54|0.21608
20:41:55|0.21608
20:41:56|0.21608
20:41:56|0.21608
20:41:57|0.21608
20:41:58|0.21608
20:42:00|0.21608
20:42:02|0.21608
20:42:02|0.21603
20:42:03|0.2159
20:42:04|0.2159
20:42:05|0.2159
20:42:07|0.21599
20:42:08|0.21599
20:42:09|0.21599
20:42:10|0.21599
20:42:12|0.21599
20:42:13|0.21599
20:42:13|0.21599
20:42:14|0.21599
20:42:15|0.21599
20:42:16|0.21599
20:42:18|0.21599
20:42:18|0.21599
20:42:19|0.21599
20:42:20|0.21599
20:42:21|0.21604
20:42:22|0.21604
20:42:23|0.21604
20:42:24|0.2161
20:42:25|0.2161
20:42:26|0.21592
20:42:27|0.21592
20:42:28|0.21592
20:42:29|0.21592
20:42:30|0.21592
20:42:31|0.21592
20:42:32|0.21592
20:42:33|0.21592
20:42:34|0.21614
20:42:35|0.21614
20:42:36|0.21614
20:42:37|0.21594
20:42:38|0.21594
20:42:39|0.21594
20:42:41|0.21594
20:42:42|0.21594
20:42:43|0.21594
20:42:44|0.21594
20:42:45|0.21627
20:42:46|0.21627
20:42:47|0.21627
20:42:48|0.2161
20:42:49|0.2161
20:42:50|0.2161
20:42:51|0.2161
20:42:53|0.2161
20:42:53|0.2161
20:42:54|0.21628
20:42:56|0.21628
20:42:57|0.21628
20:42:58|0.21635
20:42:58|0.21635
20:43:00|0.21635
20:43:01|0.21635
20:43:03|0.21635
20:43:03|0.21635
20:43:05|0.21635
20:43:06|0.21635
20:43:07|0.2163
20:43:08|0.21636
20:43:09|0.21648
20:43:10|0.21648
20:43:11|0.21648
20:43:12|0.21623
20:43:13|0.21623
20:43:14|0.21623
20:43:15|0.21607
20:43:16|0.21622
20:43:17|0.21622
20:43:18|0.21622
20:43:19|0.21622
20:43:20|0.21622
20:43:21|0.21622
20:43:22|0.21622
20:43:23|0.21622
20:43:24|0.21623
20:43:25|0.21623
20:43:26|0.21623
20:43:27|0.21623
20:43:28|0.21623
20:43:29|0.21651
20:43:30|0.21653
20:43:31|0.21652
20:43:32|0.21652
20:43:33|0.21645
20:43:34|0.21645
20:43:35|0.21645
20:43:36|0.21645
20:43:37|0.21643
20:43:38|0.21643
20:43:39|0.21643
20:43:40|0.21643
20:43:41|0.21643
20:43:42|0.21643
20:43:43|0.21651
20:43:44|0.21651
20:43:45|0.21651
20:43:46|0.21651
20:43:47|0.21651
20:43:48|0.21651
20:43:49|0.21651
20:43:50|0.21651
20:43:51|0.21651
20:43:52|0.21651
20:43:53|0.21651
20:43:54|0.21651
20:43:55|0.21623
20:43:56|0.21623
20:43:57|0.21611
20:43:58|0.21611
20:43:59|0.21611
20:44:00|0.21611
20:44:01|0.21611
20:44:03|0.21623
20:44:03|0.21623
20:44:05|0.21611
20:44:06|0.21611
20:44:07|0.21611
20:44:08|0.21611
20:44:09|0.21611
20:44:11|0.21611
20:44:11|0.21611
20:44:12|0.21611
20:44:13|0.21611
20:44:14|0.21611
20:44:15|0.21611
20:44:16|0.21611
20:44:17|0.21603
20:44:18|0.21623
20:44:20|0.21623
20:44:21|0.21623
20:44:22|0.21614
20:44:23|0.21614
20:44:24|0.21614
20:44:25|0.21612
20:44:26|0.21612
20:44:27|0.21612
20:44:28|0.21612
20:44:29|0.21612
20:44:30|0.21612
20:44:31|0.21612
20:44:32|0.21612
20:44:33|0.21631
20:44:34|0.21631
20:44:35|0.21631
20:44:36|0.21631
20:44:37|0.21631
20:44:38|0.21631
20:44:39|0.21631
20:44:40|0.21631
20:44:41|0.21631
20:44:42|0.21631
20:44:43|0.21631
20:44:44|0.21631
20:44:45|0.21631
20:44:46|0.21631
20:44:47|0.21631
20:44:48|0.21631
20:44:50|0.21631
20:44:50|0.21631
20:44:51|0.21631
20:44:52|0.21631
20:44:53|0.21631
20:44:54|0.21631
20:44:55|0.2165
20:44:56|0.2165
20:44:57|0.2165
20:44:58|0.2165
20:44:59|0.2165
20:45:00|0.2165
20:45:01|0.2165
20:45:03|0.21644
20:45:05|0.21644
20:45:05|0.21644
20:45:07|0.21644
20:45:08|0.21644
20:45:09|0.21644
20:45:10|0.2163
20:45:12|0.2163
20:45:13|0.21632
20:45:14|0.21632
20:45:15|0.21632
20:45:16|0.21632
20:45:16|0.21632
20:45:18|0.21632
20:45:18|0.21632
20:45:20|0.21632
20:45:21|0.21632
20:45:21|0.21632
20:45:22|0.21632
20:45:24|0.21632
20:45:25|0.21632
20:45:26|0.21632
20:45:27|0.21632
20:45:28|0.2163
20:45:29|0.21625
20:45:30|0.21625
20:45:31|0.21625
20:45:32|0.21625
20:45:33|0.21625
20:45:34|0.21625
20:45:35|0.21625
20:45:36|0.21599
20:45:37|0.21599
20:45:38|0.21599
20:45:39|0.21599
20:45:40|0.21599
20:45:41|0.21599
20:45:42|0.21599
20:45:43|0.21582
20:45:44|0.21581
20:45:45|0.21583
20:45:46|0.21583
20:45:47|0.21583
20:45:48|0.21583
20:45:49|0.21583
20:45:50|0.21583
20:45:51|0.21583
20:45:52|0.21583
20:45:53|0.21583
20:45:54|0.21583
20:45:55|0.21583
20:45:56|0.21583
20:45:57|0.21583
20:45:58|0.21584
20:45:59|0.21583
20:46:00|0.21583
20:46:01|0.21583
20:46:02|0.21583
20:46:03|0.21573
20:46:05|0.21568
20:46:06|0.21568
20:46:07|0.21568
20:46:08|0.21568
20:46:09|0.21568
20:46:11|0.21566
20:46:12|0.21569
20:46:12|0.21569
20:46:14|0.21542
20:46:15|0.21542
20:46:16|0.21571
20:46:16|0.21571
20:46:17|0.21524
20:46:19|0.21524
20:46:20|0.2152
20:46:21|0.2152
20:46:22|0.2152
20:46:23|0.2152
20:46:24|0.2152
20:46:25|0.21518
20:46:26|0.21554
20:46:27|0.21554
20:46:28|0.21528
20:46:29|0.21528
20:46:30|0.21528
20:46:31|0.21528
20:46:32|0.21528
20:46:33|0.21528
20:46:34|0.21528
20:46:35|0.21533
20:46:36|0.21528
20:46:37|0.21531
20:46:38|0.21531
20:46:39|0.21517
20:46:40|0.21514
20:46:42|0.2151
20:46:42|0.2151
20:46:43|0.21521
20:46:44|0.21521
20:46:45|0.21513
20:46:47|0.21513
20:46:47|0.21513
20:46:49|0.21514
20:46:50|0.21511
20:46:51|0.21511
20:46:52|0.21511
20:46:53|0.21511
20:46:54|0.21511
20:46:55|0.21511
20:46:56|0.21511
20:46:57|0.21511
20:46:58|0.21511
20:46:59|0.21511
20:47:00|0.21511
20:47:01|0.21511
20:47:02|0.21517
20:47:03|0.21517
20:47:04|0.21517
20:47:06|0.21517
20:47:07|0.21517
20:47:08|0.21506
20:47:10|0.21527
20:47:11|0.21527
20:47:12|0.21527
20:47:13|0.2152
20:47:14|0.21501
20:47:15|0.21501
20:47:16|0.21501
20:47:18|0.21501
20:47:19|0.21501
20:47:19|0.21501
20:47:20|0.21501
20:47:21|0.21501
20:47:23|0.21501
20:47:23|0.21501
20:47:24|0.21501
20:47:26|0.21501
20:47:26|0.21501
20:47:28|0.21501
20:47:29|0.21501
20:47:29|0.21501
20:47:30|0.21501
20:47:31|0.2151
20:47:32|0.21502
20:47:34|0.21502
20:47:35|0.21502
20:47:35|0.21496
20:47:37|0.21496
20:47:37|0.21496
20:47:38|0.21496
20:47:39|0.21496
20:47:41|0.21496
20:47:42|0.21496
20:47:42|0.21496
20:47:43|0.21492
20:47:45|0.21489
20:47:46|0.2149
20:47:46|0.2149
20:47:47|0.2149
20:47:48|0.2149
20:47:50|0.2149
20:47:51|0.21493
20:47:52|0.21493
20:47:53|0.21493
20:47:53|0.2151
20:47:55|0.2151
20:47:56|0.2151
20:47:56|0.21511
20:47:58|0.21511
20:47:58|0.21511
20:47:59|0.21511
20:48:00|0.21511
20:48:01|0.21511
20:48:03|0.21511
20:48:03|0.21513
20:48:05|0.21517
20:48:05|0.21517
20:48:07|0.21517
20:48:08|0.21507
20:48:09|0.21507
20:48:10|0.21507
20:48:11|0.21527
20:48:12|0.21527
20:48:14|0.21527
20:48:14|0.21527
20:48:16|0.21539
20:48:17|0.21539
20:48:18|0.21539
20:48:19|0.21539
20:48:19|0.21539
20:48:20|0.21539
20:48:22|0.21539
20:48:22|0.21539
20:48:24|0.21539
20:48:24|0.21539
20:48:26|0.21539
20:48:26|0.21539
20:48:28|0.21539
20:48:29|0.21539
20:48:30|0.21539
20:48:31|0.21539
20:48:32|0.21539
20:48:33|0.21539
20:48:34|0.21539
20:48:35|0.21539
20:48:36|0.21523
20:48:37|0.21523
20:48:38|0.21523
20:48:39|0.21523
20:48:40|0.21523
20:48:41|0.21523
20:48:42|0.21523
20:48:43|0.21523
20:48:44|0.21522
20:48:45|0.21513
20:48:46|0.21503
20:48:47|0.2151
20:48:48|0.21503
20:48:49|0.21503
20:48:50|0.21503
20:48:51|0.21503
20:48:52|0.21503
20:48:53|0.21499
20:48:54|0.21499
20:48:55|0.21499
20:48:56|0.21499
20:48:57|0.21499
20:48:58|0.21499
20:48:59|0.21499
20:49:00|0.21489
20:49:01|0.21489
20:49:02|0.21489
20:49:03|0.21489
20:49:04|0.21489
20:49:05|0.21489
20:49:06|0.21489
20:49:08|0.21489
20:49:09|0.21489
20:49:10|0.21489
20:49:11|0.21489
20:49:12|0.21489
20:49:13|0.21489
20:49:14|0.21489
20:49:15|0.21489
20:49:16|0.21489
20:49:17|0.21489
20:49:18|0.21489
20:49:19|0.21489
20:49:20|0.2147
20:49:21|0.2147
20:49:22|0.2147
20:49:23|0.2147
20:49:24|0.21466
20:49:25|0.2147
20:49:26|0.2147
20:49:27|0.2147
20:49:28|0.2147
20:49:29|0.2147
20:49:30|0.2147
20:49:31|0.21498
20:49:32|0.21498
20:49:33|0.21498
20:49:34|0.21498
20:49:35|0.21498
20:49:36|0.21498
20:49:37|0.21498
20:49:39|0.21498
20:49:39|0.21498
20:49:41|0.21498
20:49:42|0.21498
20:49:42|0.21498
20:49:44|0.21498
20:49:45|0.21502
20:49:46|0.21502
20:49:47|0.21502
20:49:48|0.21502
20:49:49|0.21478
20:49:50|0.21478
20:49:51|0.21493
20:49:52|0.21473
20:49:53|0.21477
20:49:54|0.21477
20:49:55|0.21477
20:49:56|0.21477
20:49:57|0.21477
20:49:58|0.21477
20:50:00|0.21477
20:50:00|0.21477
20:50:01|0.21477
20:50:03|0.21472
20:50:03|0.21472
20:50:05|0.21465
20:50:05|0.21475
20:50:06|0.2148
20:50:08|0.21474
20:50:09|0.21474
20:50:10|0.21474
20:50:12|0.21474
20:50:12|0.21474
20:50:14|0.21463
20:50:15|0.21438
20:50:16|0.21398
20:50:17|0.21398
20:50:18|0.21398
20:50:19|0.21413
20:50:20|0.21413
20:50:21|0.21433
20:50:22|0.21433
20:50:23|0.21458
20:50:24|0.21458
20:50:25|0.21458
20:50:26|0.21458
20:50:27|0.21446
20:50:28|0.21458
20:50:29|0.21458
20:50:30|0.21458
20:50:31|0.21458
20:50:32|0.2145
20:50:33|0.2145
20:50:34|0.21445
20:50:35|0.21445
20:50:36|0.21445
20:50:37|0.21445
20:50:38|0.21445
20:50:39|0.21445
20:50:40|0.21445
20:50:41|0.21458
20:50:42|0.21458
20:50:43|0.21458
20:50:44|0.21458
20:50:45|0.21458
20:50:46|0.21458
20:50:47|0.21458
20:50:48|0.21458
20:50:50|0.21458
20:50:51|0.21458
20:50:51|0.21449
20:50:53|0.21454
20:50:54|0.21456
20:50:54|0.21446
20:50:55|0.21446
20:50:56|0.21446
20:50:57|0.21446
20:50:58|0.21446
20:50:59|0.21446
20:51:00|0.21446
20:51:01|0.21446
20:51:02|0.21433
20:51:03|0.21433
20:51:05|0.21433
20:51:05|0.21458
20:51:06|0.21458
20:51:08|0.2146
20:51:10|0.21466
20:51:11|0.21467
20:51:12|0.2147
20:51:13|0.2147
20:51:14|0.2147
20:51:15|0.2147
20:51:17|0.21465
20:51:18|0.21465
20:51:19|0.21465
20:51:20|0.21465
20:51:21|0.21465
20:51:22|0.21465
20:51:23|0.21465
20:51:24|0.21465
20:51:25|0.21465
20:51:26|0.21465
20:51:27|0.21465
20:51:28|0.21472
20:51:29|0.21472
20:51:30|0.21472
20:51:31|0.21472
20:51:32|0.21472
20:51:33|0.21472
20:51:34|0.21472
20:51:35|0.21472
20:51:36|0.21472
20:51:37|0.21472
20:51:38|0.21472
20:51:39|0.21472
20:51:40|0.21472
20:51:41|0.21472
20:51:42|0.21472
20:51:43|0.21472
20:51:44|0.21472
20:51:45|0.21444
20:51:46|0.21444
20:51:47|0.21444
20:51:48|0.21444
20:51:49|0.21444
20:51:51|0.2143
20:51:52|0.2143
20:51:52|0.21447
20:51:53|0.21447
20:51:54|0.2145
20:51:56|0.2145
20:51:56|0.21444
20:51:57|0.21444
20:51:58|0.21444
20:52:00|0.21444
20:52:00|0.21444
20:52:02|0.21444
20:52:02|0.21445
20:52:04|0.21445
20:52:05|0.21445
20:52:06|0.21445
20:52:07|0.21445
20:52:08|0.21445
20:52:09|0.21445
20:52:11|0.21445
20:52:12|0.21445
20:52:13|0.21445
20:52:14|0.21445
20:52:15|0.21445
20:52:16|0.21445
20:52:17|0.21445
20:52:18|0.21445
20:52:19|0.21447
20:52:20|0.21447
20:52:21|0.2144
20:52:22|0.2144
20:52:23|0.2144
20:52:24|0.2141
20:52:25|0.2141
20:52:26|0.21391
20:52:28|0.21349
20:52:28|0.21349
20:52:30|0.21349
20:52:30|0.21357
20:52:31|0.21357
20:52:33|0.21357
20:52:34|0.21357
20:52:34|0.21362
20:52:35|0.21362
20:52:37|0.21362
20:52:37|0.21363
20:52:38|0.21363
20:52:40|0.21363
20:52:41|0.21363
20:52:41|0.21363
20:52:42|0.21363
20:52:43|0.21363
20:52:45|0.21363
20:52:46|0.21363
20:52:46|0.21363
20:52:48|0.21363
20:52:48|0.21408
20:52:49|0.21408
20:52:50|0.21408
20:52:51|0.21408
20:52:53|0.21408
20:52:53|0.21408
20:52:55|0.21408
20:52:56|0.21408
20:52:57|0.21408
20:52:58|0.21408
20:52:59|0.21422
20:53:00|0.2141
20:53:01|0.2141
20:53:02|0.2141
20:53:03|0.2141
20:53:04|0.2141
20:53:05|0.2141
20:53:06|0.2141
20:53:07|0.2141
20:53:08|0.2141
20:53:09|0.2141
20:53:10|0.2141
20:53:11|0.2141
20:53:13|0.2141
20:53:14|0.21408
20:53:15|0.21438
20:53:17|0.21439
20:53:18|0.21432
20:53:19|0.21409
20:53:20|0.2143
20:53:21|0.2143
20:53:22|0.2143
20:53:23|0.2143
20:53:23|0.2143
20:53:24|0.2143
20:53:26|0.2143
20:53:27|0.2143
20:53:29|0.21444
20:53:30|0.21444
20:53:31|0.21444
20:53:31|0.21444
20:53:32|0.21444
20:53:34|0.21444
20:53:34|0.21444
20:53:35|0.21444
20:53:36|0.21444
20:53:37|0.21444
20:53:38|0.21444
20:53:40|0.21444
20:53:41|0.21444
20:53:41|0.21444
20:53:42|0.21444
20:53:44|0.21444
20:53:44|0.21444
20:53:45|0.21444
20:53:47|0.21444
20:53:48|0.21444
20:53:49|0.21443
20:53:50|0.21443
20:53:51|0.21443
20:53:52|0.21443
20:53:53|0.21443
20:53:54|0.21443
20:53:56|0.21443
20:53:57|0.21443
20:53:57|0.21443
20:53:58|0.21443
20:54:00|0.21443
20:54:01|0.21443
20:54:01|0.21443
20:54:02|0.21443
20:54:04|0.21443
20:54:04|0.21443
20:54:05|0.21443
20:54:06|0.21443
20:54:08|0.21443
20:54:09|0.21443
20:54:10|0.21443
20:54:12|0.21443
20:54:13|0.21443
20:54:14|0.21399
20:54:15|0.21399
20:54:16|0.21399
20:54:17|0.21395
20:54:18|0.21397
20:54:19|0.21397
20:54:20|0.21397
20:54:21|0.21405
20:54:22|0.21386
20:54:23|0.21386
20:54:24|0.21381
20:54:25|0.21381
20:54:26|0.21381
20:54:27|0.21381
20:54:28|0.21381
20:54:29|0.21381
20:54:30|0.21381
20:54:31|0.21381
20:54:32|0.21381
20:54:33|0.21381
20:54:34|0.21381
20:54:35|0.21381
20:54:36|0.2138
20:54:37|0.2138
20:54:38|0.2138
20:54:39|0.21385
20:54:40|0.21385
20:54:41|0.21385
20:54:42|0.21381
20:54:43|0.21381
20:54:44|0.21378
20:54:45|0.21378
20:54:46|0.21378
20:54:47|0.21385
20:54:48|0.21385
20:54:49|0.21385
20:54:50|0.21385
20:54:51|0.21385
20:54:52|0.21385
20:54:53|0.21385
20:54:54|0.21386
20:54:55|0.21386
20:54:56|0.21386
20:54:57|0.21385
20:54:58|0.21372
20:54:59|0.21372
20:55:00|0.21372
20:55:01|0.21365
20:55:02|0.21365
20:55:03|0.21365
20:55:04|0.21345
20:55:05|0.21345
20:55:06|0.2134
20:55:07|0.21335
20:55:08|0.21321
20:55:09|0.21324
20:55:10|0.21324
20:55:12|0.21324
20:55:13|0.21329
20:55:15|0.21329
20:55:16|0.21345
20:55:17|0.21345
20:55:18|0.21345
20:55:19|0.21345
20:55:21|0.21345
20:55:21|0.21343
20:55:22|0.21343
20:55:24|0.21343
20:55:25|0.21343
20:55:26|0.21343
20:55:26|0.21366
20:55:27|0.21366
20:55:28|0.21366
20:55:30|0.21398
20:55:31|0.21398
20:55:32|0.21398
20:55:32|0.21386
20:55:34|0.21386
20:55:34|0.21395
20:55:36|0.21395
20:55:37|0.21395
20:55:38|0.21395
20:55:39|0.21395
20:55:40|0.21395
20:55:40|0.21395
20:55:42|0.21371
20:55:43|0.2134
20:55:44|0.21324
20:55:45|0.21324
20:55:46|0.21324
20:55:47|0.21324
20:55:48|0.21324
20:55:49|0.21324
20:55:50|0.21338
20:55:51|0.21338
20:55:52|0.21338
20:55:53|0.21344
20:55:54|0.21344
20:55:55|0.21344
20:55:56|0.21344
20:55:57|0.21344
20:55:58|0.21344
20:55:59|0.21341
20:56:00|0.21341
20:56:01|0.21341
20:56:02|0.21341
20:56:03|0.21344
20:56:04|0.21344
20:56:05|0.21344
20:56:06|0.21344
20:56:07|0.21344
20:56:08|0.21344
20:56:09|0.21344
20:56:10|0.21344
20:56:11|0.21343
20:56:13|0.21344
20:56:14|0.21344
20:56:16|0.21344
20:56:16|0.21344
20:56:18|0.21344
20:56:18|0.21347
20:56:20|0.21359
20:56:20|0.21359
20:56:22|0.21359
20:56:24|0.21359
20:56:24|0.21359
20:56:26|0.21359
20:56:26|0.21359
20:56:28|0.21359
20:56:28|0.21359
20:56:29|0.21359
20:56:31|0.21359
20:56:32|0.21359
20:56:33|0.21359
20:56:34|0.21363
20:56:35|0.21363
20:56:36|0.21363
20:56:37|0.21363
20:56:38|0.21363
20:56:39|0.21363
20:56:40|0.21363
20:56:41|0.21363
20:56:42|0.21363
20:56:43|0.21363
20:56:44|0.21363
20:56:45|0.21363
20:56:46|0.21363
20:56:48|0.21364
20:56:49|0.21364
20:56:49|0.21361
20:56:51|0.21365
20:56:52|0.21365
20:56:52|0.21365
20:56:53|0.21367
20:56:54|0.21367
20:56:56|0.21367
20:56:56|0.21367
20:56:58|0.21367
20:56:58|0.21365
20:56:59|0.21365
20:57:01|0.21365
20:57:01|0.21365
20:57:02|0.21365
20:57:04|0.21365
20:57:05|0.21365
20:57:06|0.21365
20:57:07|0.21365
20:57:07|0.21365
20:57:08|0.21364
20:57:09|0.21364
20:57:10|0.21369
20:57:11|0.21369
20:57:12|0.21369
20:57:14|0.21369
20:57:16|0.21369
20:57:17|0.21369
20:57:18|0.21369
20:57:19|0.21419
20:57:21|0.21365
20:57:21|0.21365
20:57:23|0.21365
20:57:23|0.21365
20:57:24|0.21365
20:57:25|0.21365
20:57:27|0.21365
20:57:28|0.2139
20:57:29|0.2139
20:57:30|0.2139
20:57:31|0.2139
20:57:32|0.2139
20:57:33|0.2139
20:57:34|0.2139
20:57:35|0.21385
20:57:36|0.21367
20:57:37|0.21366
20:57:38|0.21366
20:57:39|0.21366
20:57:40|0.21365
20:57:41|0.21365
20:57:42|0.21365
20:57:43|0.21365
20:57:44|0.21365
20:57:45|0.21365
20:57:46|0.21365
20:57:47|0.21365
20:57:48|0.21367
20:57:49|0.21367
20:57:50|0.21367
20:57:51|0.21367
20:57:52|0.21367
20:57:53|0.21367
20:57:54|0.21367
20:57:55|0.21381
20:57:56|0.21381
20:57:57|0.21381
20:57:58|0.21381
20:57:59|0.2139
20:58:00|0.2139
20:58:01|0.2139
20:58:03|0.21391
20:58:04|0.21391
20:58:05|0.21391
20:58:05|0.21391
20:58:07|0.21391
20:58:07|0.21381
20:58:08|0.21381
20:58:10|0.21381
20:58:10|0.21381
20:58:11|0.21381
20:58:13|0.21381
20:58:13|0.21381
20:58:14|0.21381
20:58:15|0.21374
20:58:17|0.21391
20:58:18|0.21403
20:58:20|0.21403
20:58:21|0.21403
20:58:22|0.21403
20:58:23|0.21403
20:58:24|0.21403
20:58:25|0.21403
20:58:27|0.21407
20:58:27|0.21407
20:58:29|0.21407
20:58:29|0.21407
20:58:31|0.21407
20:58:32|0.21407
20:58:33|0.21407
20:58:33|0.21407
20:58:35|0.21407
20:58:35|0.21407
20:58:36|0.21407
20:58:38|0.21407
20:58:38|0.21407
20:58:40|0.21407
20:58:41|0.21407
20:58:41|0.21407
20:58:42|0.21407
20:58:43|0.21407
20:58:45|0.21407
20:58:46|0.21407
20:58:47|0.21407
20:58:47|0.21407
20:58:48|0.21407
20:58:50|0.21407
20:58:50|0.21407
20:58:52|0.21437
20:58:53|0.21437
20:58:54|0.21432
20:58:55|0.21432
20:58:56|0.21417
20:58:57|0.21417
20:58:58|0.21417
20:58:59|0.2143
20:59:00|0.2143
20:59:01|0.2143
20:59:02|0.2143
20:59:03|0.2143
20:59:04|0.2143
20:59:05|0.2143
20:59:06|0.2143
20:59:07|0.2143
20:59:08|0.2143
20:59:09|0.2143
20:59:10|0.2143
20:59:11|0.2143
20:59:12|0.2143
20:59:13|0.2143
20:59:14|0.21423
20:59:16|0.21423
20:59:16|0.21433
20:59:18|0.21433
20:59:19|0.21433
20:59:20|0.21433
20:59:21|0.21433
20:59:23|0.21433
20:59:24|0.21433
20:59:25|0.21433
20:59:26|0.21433
20:59:27|0.21433
20:59:28|0.21433
20:59:29|0.21433
20:59:31|0.21433
20:59:32|0.21433
20:59:32|0.21433
20:59:34|0.21433
20:59:34|0.21433
20:59:36|0.21438
20:59:37|0.21438
20:59:37|0.21419
20:59:38|0.21419
20:59:39|0.21419
20:59:40|0.21419
20:59:42|0.21419
20:59:43|0.21425
20:59:43|0.21418
20:59:44|0.21416
20:59:46|0.21415
20:59:46|0.21415
20:59:47|0.21415
20:59:49|0.21415
20:59:49|0.21415
20:59:51|0.21415
20:59:52|0.21423
20:59:53|0.21423
20:59:54|0.21423
20:59:54|0.21423
20:59:55|0.21423
20:59:56|0.21423
20:59:57|0.21423
20:59:58|0.21423
20:59:59|0.21423
21:00:00|0.21424
21:00:02|0.21435
21:00:03|0.21435
21:00:04|0.21435
21:00:04|0.21435
21:00:05|0.21435
21:00:07|0.21429
21:00:07|0.21418
21:00:08|0.21418
21:00:09|0.21418
21:00:10|0.21418
21:00:11|0.21418
21:00:12|0.21418
21:00:14|0.21418
21:00:15|0.21418
21:00:16|0.214
21:00:17|0.214
21:00:18|0.214
21:00:20|0.214
21:00:21|0.214
21:00:22|0.214
21:00:23|0.214
21:00:24|0.214
21:00:25|0.21391
21:00:26|0.21391
21:00:28|0.21406
21:00:28|0.21406
21:00:29|0.21406
21:00:31|0.21406
21:00:32|0.21406
21:00:33|0.21406
21:00:34|0.21406
21:00:35|0.21421
21:00:36|0.21423
21:00:37|0.21423
21:00:38|0.21437
21:00:39|0.21437
21:00:40|0.21437
21:00:40|0.21437
21:00:42|0.21437
21:00:43|0.21437
21:00:44|0.21437
21:00:45|0.21437
21:00:46|0.21437
21:00:46|0.21437
21:00:48|0.21437
21:00:50|0.21437
21:00:50|0.21437
21:00:51|0.21437
21:00:52|0.21437
21:00:53|0.21444
21:00:54|0.21444
21:00:55|0.21444
21:00:56|0.21444
21:00:57|0.21444
21:00:58|0.21444
21:00:59|0.21444
21:01:00|0.21443
21:01:01|0.21443
21:01:02|0.21443
21:01:03|0.21451
21:01:04|0.21451
21:01:05|0.21451
21:01:06|0.21451
21:01:07|0.21444
21:01:08|0.21444
21:01:09|0.21444
21:01:10|0.21444
21:01:11|0.21444
21:01:12|0.21444
21:01:13|0.21444
21:01:14|0.21444
21:01:15|0.21444
21:01:17|0.21438
21:01:19|0.21436
21:01:19|0.21436
21:01:21|0.21436
21:01:23|0.21436
21:01:23|0.21436
21:01:25|0.21436
21:01:26|0.21436
21:01:27|0.21436
21:01:28|0.21436
21:01:29|0.21436
21:01:30|0.21436
21:01:31|0.21436
21:01:32|0.21436
21:01:33|0.21436
21:01:34|0.21436
21:01:35|0.21436
21:01:36|0.21436
21:01:37|0.21408
21:01:39|0.21408
21:01:39|0.21408
21:01:40|0.21408
21:01:41|0.21408
21:01:42|0.21408
21:01:43|0.21408
21:01:44|0.21408
21:01:45|0.21408
21:01:46|0.21408
21:01:47|0.21408
21:01:48|0.21408
21:01:49|0.21408
21:01:50|0.21408
21:01:51|0.21408
21:01:52|0.21376
21:01:53|0.21376
21:01:54|0.21376
21:01:55|0.21376
21:01:56|0.21376
21:01:57|0.21376
21:01:58|0.21376
21:01:59|0.21376
21:02:00|0.21376
21:02:01|0.21351
21:02:02|0.21351
21:02:04|0.21351
21:02:05|0.21351
21:02:06|0.21341
21:02:07|0.21341
21:02:08|0.21341
21:02:09|0.21341
21:02:09|0.21341
21:02:11|0.21341
21:02:12|0.21341
21:02:13|0.21347
21:02:14|0.21347
21:02:15|0.21347
21:02:16|0.21347
21:02:16|0.21347
21:02:18|0.21347
21:02:19|0.21347
21:02:20|0.21368
21:02:22|0.2136
21:02:23|0.21363
21:02:24|0.21363
21:02:25|0.21367
21:02:26|0.21367
21:02:26|0.21367
21:02:28|0.21367
21:02:29|0.21367
21:02:29|0.21367
21:02:31|0.21367
21:02:32|0.21367
21:02:33|0.21367
21:02:34|0.21361
21:02:35|0.21365
21:02:36|0.21365
21:02:37|0.21365
21:02:38|0.21365
21:02:39|0.21365
21:02:40|0.21365
21:02:41|0.21365
21:02:42|0.21365
21:02:43|0.21365
21:02:44|0.21365
21:02:44|0.21365
21:02:46|0.21365
21:02:47|0.21365
21:02:47|0.21365
21:02:48|0.21365
21:02:50|0.21365
21:02:51|0.21365
21:02:51|0.21365
21:02:53|0.21367
21:02:54|0.21367
21:02:54|0.21367
21:02:55|0.21367
21:02:57|0.21367
21:02:58|0.21367
21:02:59|0.21387
21:03:00|0.21379
21:03:01|0.21379
21:03:02|0.21379
21:03:02|0.21379
21:03:04|0.21379
21:03:05|0.21379
21:03:06|0.21379
21:03:07|0.21379
21:03:08|0.21379
21:03:09|0.21384
21:03:10|0.21384
21:03:10|0.21374
21:03:12|0.21374
21:03:13|0.21374
21:03:13|0.21374
21:03:15|0.21374
21:03:16|0.21374
21:03:16|0.21382
21:03:18|0.21382
21:03:20|0.21391
21:03:21|0.21392
21:03:22|0.21392
21:03:23|0.21392
21:03:24|0.21392
21:03:26|0.21392
21:03:26|0.21392
21:03:27|0.21392
21:03:28|0.21392
21:03:29|0.21392
21:03:30|0.21392
21:03:31|0.21392
21:03:33|0.21392
21:03:33|0.21392
21:03:35|0.21392
21:03:36|0.21392
21:03:37|0.21392
21:03:38|0.21393
21:03:39|0.21394
21:03:40|0.21394
21:03:41|0.21394
21:03:42|0.21394
21:03:43|0.21394
21:03:44|0.21394
21:03:45|0.21394
21:03:46|0.21394
21:03:47|0.21394
21:03:48|0.2139
21:03:49|0.2139
21:03:50|0.2139
21:03:51|0.21402
21:03:52|0.21402
21:03:53|0.21402
21:03:54|0.21402
21:03:55|0.21402
21:03:56|0.21402
21:03:57|0.21402
21:03:58|0.21402
21:03:59|0.21402
21:04:00|0.21402
21:04:01|0.21402
21:04:02|0.21402
21:04:03|0.21402
21:04:04|0.21402
21:04:05|0.21402
21:04:06|0.21402
21:04:07|0.21402
21:04:08|0.21402
21:04:09|0.21402
21:04:10|0.21402
21:04:11|0.21402
21:04:12|0.21402
21:04:13|0.21402
21:04:14|0.21402
21:04:15|0.21402
21:04:16|0.21402
21:04:17|0.21402
21:04:18|0.21402
21:04:19|0.21402
21:04:21|0.21402
21:04:22|0.21402
21:04:22|0.21402
21:04:24|0.21408
21:04:25|0.21408
21:04:26|0.21408
21:04:27|0.21408
21:04:28|0.21408
21:04:29|0.21408
21:04:30|0.21408
21:04:31|0.21408
21:04:33|0.21408
21:04:34|0.21408
21:04:35|0.21408
21:04:36|0.21408
21:04:36|0.21408
21:04:37|0.21408
21:04:38|0.21408
21:04:40|0.21408
21:04:40|0.21408
21:04:42|0.21408
21:04:43|0.21408
21:04:43|0.21408
21:04:45|0.21408
21:04:46|0.21392
21:04:46|0.21393
21:04:47|0.21393
21:04:49|0.21393
21:04:49|0.21393
21:04:51|0.21393
21:04:51|0.21393
21:04:52|0.21393
21:04:53|0.21393
21:04:55|0.21393
21:04:56|0.21393
21:04:57|0.21393
21:04:57|0.21393
21:04:59|0.21393
21:04:59|0.21393
21:05:00|0.21393
21:05:01|0.21393
21:05:02|0.21385
21:05:03|0.21376
21:05:05|0.21376
21:05:05|0.21364
21:05:06|0.21364
21:05:07|0.21364
21:05:09|0.21364
21:05:09|0.21364
21:05:11|0.21364
21:05:11|0.21364
21:05:13|0.21364
21:05:14|0.21364
21:05:15|0.21364
21:05:16|0.21364
21:05:17|0.21364
21:05:18|0.21364
21:05:19|0.21364
21:05:20|0.21364
21:05:22|0.21364
21:05:23|0.21364
21:05:24|0.21364
21:05:25|0.21364
21:05:26|0.21364
21:05:27|0.21364
21:05:28|0.21364
21:05:29|0.21364
21:05:30|0.21364
21:05:31|0.21364
21:05:32|0.21364
21:05:33|0.21364
21:05:34|0.21364
21:05:35|0.21364
21:05:37|0.21364
21:05:37|0.21364
21:05:39|0.21364
21:05:39|0.21364
21:05:40|0.21364
21:05:41|0.21364
21:05:43|0.21364
21:05:44|0.21364
21:05:45|0.21364
21:05:46|0.21364
21:05:47|0.21364
21:05:48|0.21364
21:05:49|0.21364
21:05:50|0.21364
21:05:51|0.21364
21:05:52|0.21364
21:05:53|0.21364
21:05:54|0.21364
21:05:55|0.21364
21:05:56|0.21364
21:05:57|0.21364
21:05:58|0.21364
21:05:59|0.21364
21:06:00|0.21364
21:06:02|0.21378
21:06:03|0.21378
21:06:03|0.21378
21:06:04|0.21378
21:06:05|0.21378
21:06:06|0.21378
21:06:08|0.21378
21:06:09|0.21378
21:06:10|0.21378
21:06:11|0.21378
21:06:12|0.21378
21:06:13|0.21378
21:06:14|0.21378
21:06:15|0.21378
21:06:16|0.21389
21:06:17|0.21389
21:06:18|0.21389
21:06:19|0.21389
21:06:20|0.21378
21:06:21|0.21378
21:06:23|0.21378
21:06:24|0.21375
21:06:26|0.21375
21:06:27|0.21375
21:06:28|0.21375
21:06:29|0.21381
21:06:30|0.21381
21:06:32|0.21381
21:06:33|0.21381
21:06:34|0.21381
21:06:34|0.21381
21:06:36|0.21381
21:06:36|0.21381
21:06:37|0.21381
21:06:39|0.21391
21:06:40|0.21391
21:06:40|0.21391
21:06:41|0.21375
21:06:42|0.21384
21:06:44|0.21384
21:06:44|0.21384
21:06:45|0.21384
21:06:47|0.21384
21:06:48|0.21384
21:06:49|0.21379
21:06:49|0.21379
21:06:51|0.21379
21:06:52|0.21383
21:06:52|0.21383
21:06:53|0.21383
21:06:55|0.21357
21:06:56|0.21357
21:06:56|0.21341
21:06:58|0.21338
21:06:59|0.21338
21:06:59|0.21338
21:07:00|0.21338
21:07:02|0.21338
21:07:03|0.21338
21:07:04|0.21338
21:07:04|0.21334
21:07:05|0.21334
21:07:07|0.21334
21:07:07|0.21327
21:07:09|0.21319
21:07:10|0.21319
21:07:10|0.21287
21:07:11|0.21216
21:07:12|0.21213
21:07:13|0.21213
21:07:14|0.21213
21:07:15|0.21213
21:07:16|0.21213
21:07:17|0.21202
21:07:18|0.21222
21:07:19|0.21344
21:07:20|0.21338
21:07:21|0.21308
21:07:23|0.21307
21:07:25|0.21307
21:07:26|0.21337
21:07:27|0.21337
21:07:29|0.21337
21:07:30|0.21309
21:07:31|0.21309
21:07:33|0.21333
21:07:34|0.21333
21:07:34|0.21333
21:07:36|0.21333
21:07:37|0.21315
21:07:38|0.21315
21:07:38|0.21333
21:07:39|0.21333
21:07:40|0.21333
21:07:42|0.21333
21:07:43|0.21333
21:07:44|0.21333
21:07:45|0.21333
21:07:46|0.21333
21:07:47|0.21338
21:07:48|0.21338
21:07:49|0.21338
21:07:50|0.21338
21:07:51|0.21338
21:07:52|0.21338
21:07:53|0.21338
21:07:54|0.21339
21:07:55|0.21339
21:07:56|0.21339
21:07:57|0.21339
21:07:58|0.21339
21:07:59|0.21339
21:08:00|0.21339
21:08:01|0.21339
21:08:02|0.21339
21:08:03|0.21339
21:08:04|0.21339
21:08:05|0.21329
21:08:06|0.21329
21:08:07|0.21324
21:08:08|0.21324
21:08:09|0.21324
21:08:10|0.21327
21:08:11|0.21327
21:08:12|0.21327
21:08:13|0.21327
21:08:14|0.21327
21:08:15|0.21327
21:08:16|0.21327
21:08:17|0.21327
21:08:18|0.21327
21:08:19|0.21327
21:08:20|0.21327
21:08:21|0.21327
21:08:22|0.2135
21:08:23|0.2135
21:08:24|0.21296
21:08:26|0.21296
21:08:27|0.21283
21:08:27|0.21283
21:08:29|0.21283
21:08:29|0.21283
21:08:30|0.21283
21:08:32|0.21283
21:08:33|0.21283
21:08:33|0.21283
21:08:35|0.21283
21:08:36|0.21283
21:08:37|0.21283
21:08:38|0.21283
21:08:38|0.21284
21:08:40|0.21286
21:08:41|0.21286
21:08:42|0.21286
21:08:43|0.213
21:08:44|0.213
21:08:45|0.213
21:08:46|0.213
21:08:47|0.213
21:08:48|0.213
21:08:49|0.213
21:08:50|0.213
21:08:51|0.213
21:08:52|0.213
21:08:53|0.21292
21:08:55|0.21292
21:08:56|0.21292
21:08:56|0.21292
21:08:58|0.21292
21:08:58|0.2129
21:08:59|0.2129
21:09:01|0.2129
21:09:02|0.21292
21:09:03|0.21292
21:09:03|0.213
21:09:04|0.213
21:09:05|0.213
21:09:06|0.213
21:09:08|0.213
21:09:09|0.213
21:09:10|0.213
21:09:11|0.213
21:09:11|0.213
21:09:12|0.213
21:09:14|0.21338
21:09:15|0.21338
21:09:16|0.21338
21:09:17|0.21344
21:09:18|0.21356
21:09:19|0.21356
21:09:20|0.21338
21:09:21|0.21338
21:09:22|0.21338
21:09:23|0.21339
21:09:24|0.21333
21:09:25|0.21333
21:09:27|0.21333
21:09:28|0.21356
21:09:29|0.21356
21:09:30|0.2135
21:09:31|0.21322
21:09:32|0.21322
21:09:33|0.21322
21:09:34|0.21322
21:09:36|0.21322
21:09:37|0.21322
21:09:37|0.21322
21:09:39|0.21322
21:09:39|0.21322
21:09:40|0.21322
21:09:42|0.21322
21:09:42|0.21322
21:09:44|0.21331
21:09:45|0.21331
21:09:46|0.21331
21:09:47|0.21331
21:09:48|0.21331
21:09:49|0.21331
21:09:50|0.21331
21:09:51|0.21331
21:09:52|0.21331
21:09:53|0.21331
21:09:54|0.21331
21:09:56|0.21358
21:09:56|0.2137
21:09:58|0.21372
21:09:59|0.21372
21:10:00|0.21372
21:10:01|0.21372
21:10:03|0.21372
21:10:03|0.21372
21:10:05|0.21372
21:10:06|0.21372
21:10:07|0.21372
21:10:07|0.21372
21:10:09|0.21372
21:10:09|0.21375
21:10:10|0.21375
21:10:11|0.21375
21:10:12|0.21375
21:10:14|0.21375
21:10:14|0.21362
21:10:16|0.21362
21:10:17|0.21362
21:10:19|0.21362
21:10:19|0.21362
21:10:21|0.21362
21:10:21|0.21362
21:10:22|0.21392
21:10:23|0.21386
21:10:25|0.21378
21:10:26|0.21378
21:10:28|0.21378
21:10:28|0.21384
21:10:30|0.21384
21:10:31|0.21384
21:10:32|0.21384
21:10:33|0.21384
21:10:34|0.21384
21:10:35|0.21384
21:10:36|0.21384
21:10:37|0.21384
21:10:38|0.21393
21:10:39|0.21393
21:10:40|0.21393
21:10:41|0.21393
21:10:42|0.21393
21:10:43|0.21393
21:10:44|0.21393
21:10:45|0.21393
21:10:46|0.21393
21:10:47|0.21393
21:10:48|0.21393
21:10:49|0.21393
21:10:50|0.21393
21:10:51|0.21393
21:10:52|0.21393
21:10:53|0.21393
21:10:54|0.21393
21:10:55|0.21393
21:10:56|0.21393
21:10:57|0.21393
21:10:58|0.21393
21:10:59|0.21392
21:11:00|0.21392
21:11:01|0.21392
21:11:02|0.21392
21:11:03|0.21392
21:11:04|0.21392
21:11:05|0.21392
21:11:06|0.21392
21:11:07|0.21392
21:11:08|0.21392
21:11:09|0.21392
21:11:10|0.21392
21:11:12|0.21392
21:11:12|0.21392
21:11:14|0.21392
21:11:15|0.21392
21:11:16|0.21392
21:11:16|0.21392
21:11:17|0.21393
21:11:18|0.21393
21:11:19|0.21393
21:11:20|0.21393
21:11:21|0.21393
21:11:22|0.21393
21:11:24|0.21364
21:11:24|0.21355
21:11:25|0.21355
21:11:27|0.21355
21:11:29|0.21355
21:11:30|0.21355
21:11:30|0.21355
21:11:32|0.21355
21:11:33|0.21355
21:11:34|0.21355
21:11:35|0.21355
21:11:36|0.21355
21:11:37|0.21355
21:11:38|0.21355
21:11:39|0.21393
21:11:40|0.21393
21:11:41|0.21393
21:11:43|0.21393
21:11:43|0.21393
21:11:44|0.21393
21:11:45|0.21393
21:11:46|0.21374
21:11:47|0.21393
21:11:48|0.21393
21:11:49|0.21393
21:11:51|0.21393
21:11:51|0.21393
21:11:52|0.21376
21:11:53|0.21376
21:11:55|0.21376
21:11:56|0.21376
21:11:57|0.21376
21:11:58|0.21376
21:11:59|0.21376
21:12:00|0.21376
21:12:01|0.21376
21:12:02|0.21357
21:12:03|0.21357
21:12:04|0.21357
21:12:05|0.21357
21:12:06|0.21357
21:12:07|0.21343
21:12:08|0.21343
21:12:09|0.21343
21:12:10|0.21343
21:12:11|0.21358
21:12:12|0.21358
21:12:13|0.21358
21:12:14|0.21358
21:12:15|0.21376
21:12:16|0.21368
21:12:17|0.21368
21:12:18|0.21368
21:12:19|0.21368
21:12:20|0.21368
21:12:21|0.21368
21:12:22|0.21368
21:12:23|0.2137
21:12:24|0.21369
21:12:25|0.21369
21:12:26|0.21369
21:12:27|0.21369
21:12:29|0.21369
21:12:30|0.21369
21:12:31|0.21369
21:12:32|0.21369
21:12:34|0.21369
21:12:35|0.21369
21:12:36|0.21369
21:12:37|0.21369
21:12:38|0.21369
21:12:39|0.21369
21:12:40|0.21369
21:12:41|0.21369
21:12:42|0.21369
21:12:43|0.21369
21:12:44|0.21369
21:12:45|0.21369
21:12:46|0.21369
21:12:47|0.21369
21:12:48|0.21369
21:12:49|0.21369
21:12:50|0.21369
21:12:51|0.21369
21:12:52|0.21369
21:12:54|0.21369
21:12:55|0.21359
21:12:55|0.21359
21:12:56|0.21359
21:12:57|0.21359
21:12:58|0.21359
21:13:00|0.21359
21:13:01|0.21359
21:13:01|0.21359
21:13:02|0.21359
21:13:03|0.21359
21:13:05|0.21359
21:13:06|0.21359
21:13:07|0.21359
21:13:08|0.21359
21:13:09|0.21359
21:13:10|0.21359
21:13:11|0.21359
21:13:12|0.21377
21:13:13|0.21377
21:13:14|0.21377
21:13:15|0.21377
21:13:16|0.21377
21:13:17|0.21377
21:13:18|0.21377
21:13:19|0.21377
21:13:21|0.21377
21:13:21|0.21377
21:13:22|0.21377
21:13:23|0.21377
21:13:25|0.21377
21:13:26|0.21377
21:13:26|0.21377
21:13:27|0.21377
21:13:29|0.21377
21:13:31|0.21377
21:13:32|0.21377
21:13:33|0.21377
21:13:34|0.21377
21:13:35|0.21377
21:13:36|0.21377
21:13:37|0.21407
21:13:38|0.21407
21:13:39|0.21396
21:13:40|0.21396
21:13:41|0.21396
21:13:42|0.21396
21:13:43|0.21396
21:13:44|0.21396
21:13:45|0.21396
21:13:46|0.21396
21:13:47|0.21396
21:13:48|0.21396
21:13:49|0.21396
21:13:50|0.21396
21:13:51|0.21396
21:13:53|0.21396
21:13:54|0.21396
21:13:54|0.21396
21:13:55|0.21396
21:13:57|0.21396
21:13:58|0.21396
21:13:58|0.21396
21:14:00|0.21396
21:14:00|0.21383
21:14:01|0.21384
21:14:03|0.21384
21:14:03|0.21384
21:14:05|0.21384
21:14:05|0.21384
21:14:07|0.21384
21:14:07|0.21384
21:14:09|0.21384
21:14:10|0.21384
21:14:11|0.21384
21:14:12|0.21384
21:14:13|0.21384
21:14:14|0.21384
21:14:15|0.21371
21:14:16|0.21371
21:14:17|0.21371
21:14:18|0.21371
21:14:19|0.21371
21:14:20|0.21371
21:14:21|0.21371
21:14:22|0.21371
21:14:23|0.21371
21:14:24|0.21371
21:14:25|0.21396
21:14:26|0.21396
21:14:27|0.21396
21:14:28|0.21396
21:14:29|0.21396
21:14:31|0.21396
21:14:32|0.21396
21:14:34|0.21396
21:14:35|0.21396
21:14:36|0.21396
21:14:37|0.21396
21:14:39|0.21373
21:14:40|0.21391
21:14:41|0.21391
21:14:41|0.21391
21:14:42|0.21391
21:14:44|0.21391
21:14:44|0.21391
21:14:45|0.21391
21:14:46|0.21391
21:14:48|0.21391
21:14:49|0.21391
21:14:51|0.21391
21:14:51|0.21391
21:14:52|0.21391
21:14:53|0.21391
21:14:54|0.21391
21:14:56|0.21391
21:14:56|0.21391
21:14:57|0.21391
21:14:59|0.21391
21:14:59|0.21391
21:15:01|0.21389
21:15:02|0.21389
21:15:03|0.21389
21:15:04|0.21389
21:15:05|0.21389
21:15:06|0.21389
21:15:07|0.21389
21:15:08|0.21389
21:15:09|0.21389
21:15:10|0.21389
21:15:11|0.21389
21:15:12|0.21389
21:15:13|0.21389
21:15:14|0.21389
21:15:15|0.21389
21:15:16|0.21389
21:15:17|0.21391
21:15:18|0.21391
21:15:19|0.21391
21:15:20|0.21391
21:15:21|0.21391
21:15:22|0.21391
21:15:23|0.21391
21:15:24|0.21391
21:15:25|0.21391
21:15:26|0.21391
21:15:28|0.21391
21:15:29|0.21391
21:15:30|0.21391
21:15:32|0.21391
21:15:33|0.21391
21:15:34|0.21391
21:15:36|0.21391
21:15:37|0.2141
21:15:38|0.2141
21:15:39|0.2141
21:15:40|0.2141
21:15:41|0.21425
21:15:42|0.21425
21:15:43|0.21425
21:15:44|0.21411
21:15:45|0.21426
21:15:47|0.21426
21:15:47|0.21426
21:15:49|0.21426
21:15:50|0.21426
21:15:51|0.21426
21:15:51|0.21426
21:15:53|0.21426
21:15:54|0.21426
21:15:54|0.21426
21:15:56|0.21426
21:15:56|0.21426
21:15:57|0.21426
21:15:59|0.21426
21:15:59|0.21426
21:16:01|0.21426
21:16:02|0.21426
21:16:03|0.21425
21:16:04|0.21425
21:16:05|0.21429
21:16:06|0.21429
21:16:07|0.21429
21:16:08|0.21427
21:16:09|0.21427
21:16:10|0.21433
21:16:11|0.21433
21:16:12|0.21433
21:16:13|0.21425
21:16:14|0.21425
21:16:15|0.21425
21:16:16|0.21425
21:16:17|0.21425
21:16:18|0.21425
21:16:19|0.21425
21:16:20|0.21425
21:16:21|0.21425
21:16:22|0.21425
21:16:23|0.21425
21:16:24|0.21425
21:16:25|0.21425
21:16:26|0.21425
21:16:27|0.21425
21:16:28|0.21425
21:16:29|0.21425
21:16:30|0.21425
21:16:31|0.21425
21:16:33|0.21425
21:16:34|0.21425
21:16:36|0.21425
21:16:36|0.21425
21:16:38|0.21425
21:16:39|0.21425
21:16:40|0.21425
21:16:41|0.21425
21:16:42|0.21425
21:16:43|0.21425
21:16:44|0.21425
21:16:45|0.21426
21:16:46|0.21426
21:16:47|0.21426
21:16:49|0.21426
21:16:49|0.21426
21:16:51|0.21426
21:16:51|0.21426
21:16:53|0.21426
21:16:53|0.21426
21:16:55|0.21426
21:16:55|0.21426
21:16:57|0.21426
21:16:58|0.21426
21:16:59|0.21426
21:16:59|0.21426
21:17:00|0.21426
21:17:02|0.21426
21:17:03|0.21426
21:17:04|0.21426
21:17:05|0.21426
21:17:05|0.21426
21:17:07|0.21426
21:17:08|0.21426
21:17:09|0.21426
21:17:09|0.21426
21:17:10|0.21426
21:17:12|0.21426
21:17:13|0.21426
21:17:14|0.21426
21:17:15|0.21426
21:17:16|0.21426
21:17:17|0.21426
21:17:18|0.21426
21:17:19|0.21426
21:17:20|0.21426
21:17:21|0.21426
21:17:22|0.21426
21:17:23|0.21435
21:17:24|0.21435
21:17:25|0.21435
21:17:26|0.21435
21:17:27|0.21436
21:17:28|0.21436
21:17:29|0.21436
21:17:30|0.21436
21:17:31|0.21436
21:17:32|0.21436
21:17:34|0.21436
21:17:35|0.21436
21:17:36|0.21436
21:17:37|0.21437
21:17:38|0.21437
21:17:39|0.21437
21:17:41|0.21437
21:17:42|0.21437
21:17:44|0.21437
21:17:44|0.21437
21:17:46|0.21438
21:17:47|0.21438
21:17:48|0.21438
21:17:49|0.21438
21:17:50|0.21438
21:17:51|0.21438
21:17:52|0.21438
21:17:53|0.21438
21:17:54|0.21438
21:17:55|0.21438
21:17:56|0.21438
21:17:57|0.21438
21:17:58|0.21438
21:17:59|0.21438
21:18:00|0.21438
21:18:01|0.21441
21:18:02|0.21441
21:18:03|0.21441
21:18:04|0.21441
21:18:05|0.21441
21:18:06|0.21441
21:18:07|0.21441
21:18:08|0.21441
21:18:09|0.21441
21:18:10|0.21441
21:18:11|0.21441
21:18:13|0.21441
21:18:13|0.21441
21:18:15|0.21441
21:18:15|0.21443
21:18:17|0.21444
21:18:17|0.21444
21:18:18|0.21455
21:18:20|0.21445
21:18:20|0.21454
21:18:22|0.21455
21:18:23|0.21455
21:18:24|0.21455
21:18:25|0.21455
21:18:26|0.21455
21:18:27|0.21455
21:18:28|0.21455
21:18:29|0.21455
21:18:30|0.21455
21:18:31|0.21455
21:18:32|0.2145
21:18:33|0.21476
21:18:35|0.21476
21:18:36|0.21476
21:18:38|0.21488
21:18:39|0.21481
21:18:40|0.21477
21:18:41|0.21477
21:18:42|0.21467
21:18:43|0.21467
21:18:44|0.21467
21:18:45|0.21467
21:18:46|0.21467
21:18:47|0.21488
21:18:48|0.21475
21:18:49|0.21475
21:18:50|0.21545
21:18:51|0.21555
21:18:52|0.2157
21:18:53|0.2157
21:18:54|0.21553
21:18:55|0.21553
21:18:56|0.21553
21:18:57|0.21553
21:18:58|0.21534
21:18:59|0.21534
21:19:00|0.21534
21:19:01|0.21534
21:19:02|0.21534
21:19:03|0.21534
21:19:04|0.21533
21:19:05|0.21532
21:19:06|0.21532
21:19:07|0.21532
21:19:08|0.21532
21:19:09|0.21532
21:19:10|0.21532
21:19:11|0.21532
21:19:12|0.21532
21:19:13|0.21535
21:19:14|0.21535
21:19:15|0.21535
21:19:16|0.21535
21:19:17|0.21536
21:19:18|0.21536
21:19:19|0.21535
21:19:20|0.21535
21:19:21|0.21535
21:19:22|0.21535
21:19:23|0.21535
21:19:24|0.21535
21:19:25|0.21527
21:19:26|0.21533
21:19:27|0.21518
21:19:28|0.21518
21:19:29|0.21518
21:19:30|0.21533
21:19:31|0.21533
21:19:32|0.21533
21:19:33|0.21533
21:19:34|0.21533
21:19:35|0.21533
21:19:37|0.21533
21:19:37|0.21533
21:19:39|0.21551
21:19:40|0.21563
21:19:42|0.21563
21:19:43|0.21563
21:19:44|0.21563
21:19:45|0.21563
21:19:46|0.21563
21:19:47|0.21557
21:19:48|0.21557
21:19:49|0.21557
21:19:50|0.21557
21:19:51|0.21564
21:19:52|0.21564
21:19:53|0.21564
21:19:54|0.21564
21:19:55|0.21564
21:19:56|0.21564
21:19:57|0.21564
21:19:58|0.21564
21:19:59|0.21564
21:20:00|0.21564
21:20:01|0.21564
21:20:02|0.21564
21:20:04|0.21564
21:20:05|0.21564
21:20:06|0.21564
21:20:07|0.21564
21:20:07|0.21564
21:20:08|0.21564
21:20:10|0.21573
21:20:11|0.21573
21:20:11|0.21573
21:20:12|0.21575
21:20:13|0.21575
21:20:14|0.21575
21:20:16|0.21573
21:20:16|0.21573
21:20:17|0.21573
21:20:18|0.21573
21:20:19|0.21573
21:20:20|0.21573
21:20:21|0.21573
21:20:23|0.21573
21:20:24|0.21573
21:20:25|0.21573
21:20:25|0.21573
21:20:26|0.21573
21:20:27|0.21577
21:20:28|0.21577
21:20:29|0.21577
21:20:30|0.21577
21:20:32|0.21577
21:20:33|0.21587
21:20:33|0.21587
21:20:34|0.21587
21:20:36|0.21586
21:20:38|0.21584
21:20:39|0.21584
21:20:39|0.21584
21:20:41|0.21584
21:20:42|0.21585
21:20:43|0.21585
21:20:43|0.21585
21:20:45|0.21585
21:20:46|0.21577
21:20:47|0.21577
21:20:48|0.21577
21:20:49|0.21577
21:20:50|0.21577
21:20:51|0.21573
21:20:52|0.21573
21:20:53|0.21573
21:20:54|0.21573
21:20:55|0.21573
21:20:56|0.21573
21:20:57|0.21573
21:20:58|0.21565
21:20:59|0.21565
21:21:00|0.21565
21:21:02|0.21565
21:21:02|0.21565
21:21:04|0.21565
21:21:04|0.21565
21:21:05|0.21565
21:21:06|0.21557
21:21:08|0.21557
21:21:09|0.21557
21:21:10|0.21557
21:21:11|0.21557
21:21:12|0.21557
21:21:13|0.21557
21:21:14|0.21557
21:21:15|0.21557
21:21:16|0.21557
21:21:17|0.21557
21:21:18|0.21557
21:21:19|0.21557
21:21:20|0.21562
21:21:21|0.21562
21:21:22|0.21562
21:21:23|0.21562
21:21:24|0.21562
21:21:25|0.21562
21:21:26|0.21562
21:21:27|0.21562
21:21:28|0.21562
21:21:29|0.21562
21:21:30|0.21562
21:21:31|0.21562
21:21:32|0.21562
21:21:33|0.21562
21:21:34|0.21562
21:21:35|0.2156
21:21:36|0.2156
21:21:38|0.2156
21:21:39|0.2156
21:21:41|0.2156
21:21:42|0.2156
21:21:43|0.2156
21:21:44|0.2156
21:21:45|0.2156
21:21:46|0.2156
21:21:47|0.2156
21:21:48|0.2156
21:21:49|0.21561
21:21:51|0.21561
21:21:52|0.21561
21:21:53|0.21561
21:21:54|0.21561
21:21:56|0.21561
21:21:57|0.21561
21:21:58|0.21561
21:21:59|0.21561
21:22:00|0.21561
21:22:00|0.21561
21:22:02|0.21561
21:22:02|0.21561
21:22:03|0.21561
21:22:05|0.21561
21:22:06|0.21561
21:22:07|0.21561
21:22:07|0.21561
21:22:08|0.21561
21:22:09|0.21561
21:22:11|0.21561
21:22:12|0.21561
21:22:12|0.21561
21:22:14|0.21561
21:22:14|0.21561
21:22:15|0.21561
21:22:17|0.21561
21:22:18|0.21561
21:22:18|0.21561
21:22:20|0.21561
21:22:21|0.21561
21:22:22|0.21561
21:22:23|0.21561
21:22:25|0.21561
21:22:25|0.21561
21:22:26|0.21561
21:22:27|0.21562
21:22:28|0.2154
21:22:30|0.2154
21:22:31|0.2154
21:22:31|0.2154
21:22:32|0.2154
21:22:33|0.2154
21:22:34|0.21541
21:22:35|0.21541
21:22:36|0.21541
21:22:38|0.21541
21:22:40|0.21541
21:22:41|0.21541
21:22:43|0.21541
21:22:44|0.21541
21:22:45|0.21541
21:22:46|0.2154
21:22:47|0.2154
21:22:49|0.2154
21:22:50|0.2154
21:22:51|0.2154
21:22:52|0.2154
21:22:53|0.2154
21:22:54|0.2154
21:22:55|0.2154
21:22:56|0.2154
21:22:56|0.21541
21:22:57|0.21541
21:22:59|0.21541
21:22:59|0.21541
21:23:00|0.21541
21:23:01|0.21541
21:23:02|0.2154
21:23:03|0.2154
21:23:05|0.2154
21:23:06|0.2154
21:23:06|0.2154
21:23:08|0.2154
21:23:09|0.2154
21:23:09|0.2154
21:23:11|0.2154
21:23:12|0.2154
21:23:13|0.2154
21:23:13|0.2154
21:23:14|0.21541
21:23:15|0.21541
21:23:16|0.21541
21:23:18|0.21541
21:23:19|0.21541
21:23:20|0.2154
21:23:21|0.2154
21:23:21|0.2154
21:23:23|0.2154
21:23:23|0.2154
21:23:24|0.2154
21:23:25|0.2154
21:23:26|0.2154
21:23:28|0.2154
21:23:28|0.2154
21:23:30|0.2154
21:23:31|0.2154
21:23:32|0.2154
21:23:32|0.2154
21:23:33|0.2154
21:23:35|0.2154
21:23:36|0.2154
21:23:36|0.2154
21:23:38|0.2154
21:23:39|0.2154
21:23:41|0.21559
21:23:42|0.21559
21:23:43|0.21559
21:23:44|0.21559
21:23:45|0.21559
21:23:46|0.21559
21:23:47|0.21559
21:23:49|0.21559
21:23:50|0.21559
21:23:51|0.21559
21:23:52|0.21559
21:23:53|0.21559
21:23:54|0.21559
21:23:55|0.21559
21:23:56|0.21559
21:23:57|0.21559
21:23:58|0.21559
21:23:59|0.21559
21:24:00|0.21559
21:24:01|0.21559
21:24:02|0.21559
21:24:03|0.21559
21:24:04|0.21559
21:24:05|0.21559
21:24:06|0.21559
21:24:07|0.21559
21:24:08|0.21559
21:24:09|0.21559
21:24:10|0.21559
21:24:11|0.21559
21:24:12|0.21559
21:24:13|0.21559
21:24:14|0.21533
21:24:15|0.21533
21:24:17|0.21533
21:24:18|0.21533
21:24:19|0.21533
21:24:19|0.21497
21:24:21|0.21497
21:24:22|0.21497
21:24:23|0.21497
21:24:24|0.21497
21:24:25|0.21497
21:24:26|0.21497
21:24:27|0.21497
21:24:28|0.21497
21:24:28|0.21497
21:24:29|0.21497
21:24:30|0.21497
21:24:31|0.21497
21:24:33|0.21497
21:24:33|0.21497
21:24:34|0.21497
21:24:36|0.21497
21:24:37|0.21497
21:24:38|0.21497
21:24:39|0.21497
21:24:41|0.21497
21:24:41|0.21497
21:24:42|0.21497
21:24:44|0.21497
21:24:45|0.21497
21:24:46|0.21497
21:24:48|0.21497
21:24:48|0.21497
21:24:49|0.21497
21:24:50|0.21497
21:24:52|0.21497
21:24:53|0.21497
21:24:55|0.21497
21:24:55|0.21497
21:24:56|0.21497
21:24:57|0.21497
21:24:58|0.21516
21:24:59|0.21516
21:25:00|0.21516
21:25:01|0.21516
21:25:02|0.21516
21:25:03|0.21478
21:25:04|0.21478
21:25:05|0.21478
21:25:06|0.21478
21:25:07|0.21478
21:25:08|0.21478
21:25:09|0.21479
21:25:10|0.21478
21:25:11|0.21478
21:25:12|0.21478
21:25:13|0.21478
21:25:14|0.21478
21:25:15|0.21478
21:25:16|0.21478
21:25:17|0.21478
21:25:18|0.21478
21:25:19|0.21478
21:25:20|0.21478
21:25:21|0.21478
21:25:22|0.21478
21:25:23|0.21487
21:25:24|0.21487
21:25:25|0.21487
21:25:26|0.21487
21:25:27|0.21487
21:25:28|0.21501
21:25:29|0.21471
21:25:30|0.21471
21:25:31|0.21471
21:25:32|0.2148
21:25:33|0.2148
21:25:34|0.2148
21:25:35|0.2148
21:25:36|0.2148
21:25:37|0.2148
21:25:38|0.2148
21:25:39|0.2148
21:25:41|0.2148
21:25:43|0.2148
21:25:44|0.2148
21:25:45|0.2148
21:25:47|0.2148
21:25:47|0.2148
21:25:48|0.2148
21:25:49|0.2148
21:25:50|0.2148
21:25:51|0.2148
21:25:52|0.2148
21:25:53|0.2148
21:25:54|0.2148
21:25:55|0.2148
21:25:56|0.21539
21:25:57|0.21539
21:25:58|0.21539
21:25:59|0.21493
21:26:00|0.21493
21:26:01|0.21493
21:26:02|0.21493
21:26:03|0.21493
21:26:04|0.21493
21:26:05|0.21493
21:26:06|0.21493
21:26:07|0.21493
21:26:08|0.21493
21:26:09|0.21493
21:26:10|0.21493
21:26:11|0.21493
21:26:12|0.21493
21:26:13|0.21495
21:26:14|0.21495
21:26:15|0.21495
21:26:16|0.21495
21:26:17|0.21495
21:26:19|0.21495
21:26:20|0.21495
21:26:20|0.21495
21:26:22|0.21495
21:26:23|0.21495
21:26:24|0.21495
21:26:25|0.21508
21:26:26|0.21508
21:26:27|0.21506
21:26:28|0.21506
21:26:29|0.21506
21:26:30|0.21506
21:26:30|0.21519
21:26:31|0.21519
21:26:33|0.21519
21:26:34|0.21519
21:26:35|0.21528
21:26:35|0.21528
21:26:37|0.21528
21:26:37|0.21528
21:26:39|0.21528
21:26:40|0.21528
21:26:41|0.21528
21:26:43|0.21528
21:26:43|0.21528
21:26:45|0.21528
21:26:46|0.21528
21:26:47|0.21528
21:26:48|0.21528
21:26:49|0.21528
21:26:50|0.21528
21:26:51|0.21528
21:26:52|0.21528
21:26:54|0.21528
21:26:54|0.21532
21:26:55|0.21532
21:26:56|0.21532
21:26:57|0.21532
21:26:58|0.21532
21:26:59|0.21532
21:27:00|0.21532
21:27:01|0.21532
21:27:03|0.21532
21:27:04|0.21532
21:27:05|0.21533
21:27:06|0.21533
21:27:07|0.21533
21:27:08|0.21533
21:27:08|0.21533
21:27:10|0.21533
21:27:11|0.21533
21:27:12|0.21533
21:27:13|0.21539
21:27:14|0.21539
21:27:15|0.21539
21:27:16|0.2154
21:27:17|0.2154
21:27:17|0.2154
21:27:19|0.2154
21:27:20|0.2154
21:27:21|0.2154
21:27:22|0.2154
21:27:22|0.2154
21:27:24|0.2154
21:27:25|0.2154
21:27:25|0.2154
21:27:27|0.2154
21:27:28|0.2154
21:27:29|0.2154
21:27:29|0.2154
21:27:31|0.2154
21:27:31|0.2154
21:27:33|0.2154
21:27:34|0.2154
21:27:34|0.2154
21:27:36|0.2154
21:27:36|0.21539
21:27:38|0.21539
21:27:39|0.21539
21:27:39|0.21539
21:27:41|0.21539
21:27:42|0.21539
21:27:44|0.21539
21:27:45|0.21539
21:27:46|0.21539
21:27:48|0.21539
21:27:48|0.21539
21:27:50|0.21539
21:27:51|0.21539
21:27:52|0.21539
21:27:53|0.21539
21:27:54|0.21539
21:27:55|0.2154
21:27:56|0.2154
21:27:58|0.2154
21:27:58|0.2154
21:27:59|0.2154
21:28:00|0.2154
21:28:01|0.2154
21:28:03|0.2154
21:28:04|0.2154
21:28:05|0.2154
21:28:05|0.2154
21:28:07|0.2154
21:28:08|0.2154
21:28:09|0.2154
21:28:10|0.2154
21:28:11|0.2154
21:28:13|0.2154
21:28:13|0.2154
21:28:14|0.2154
21:28:16|0.21555
21:28:17|0.21555
21:28:18|0.21555
21:28:19|0.21555
21:28:20|0.21555
21:28:20|0.21555
21:28:22|0.21555
21:28:23|0.21555
21:28:24|0.21555
21:28:25|0.21543
21:28:25|0.21543
21:28:27|0.21543
21:28:28|0.21543
21:28:28|0.21543
21:28:29|0.21543
21:28:31|0.21543
21:28:32|0.21543
21:28:33|0.21543
21:28:34|0.21543
21:28:35|0.21543
21:28:36|0.21543
21:28:36|0.21543
21:28:38|0.21543
21:28:39|0.21543
21:28:40|0.21543
21:28:41|0.21543
21:28:42|0.21543
21:28:43|0.21543
21:28:45|0.2154
21:28:45|0.2154
21:28:46|0.2154
21:28:47|0.2154
21:28:48|0.2154
21:28:49|0.2154
21:28:50|0.2151
21:28:51|0.2151
21:28:52|0.21511
21:28:53|0.21511
21:28:54|0.21511
21:28:56|0.21511
21:28:57|0.21498
21:28:58|0.21498
21:28:59|0.21491
21:29:00|0.21491
21:29:01|0.21491
21:29:02|0.21491
21:29:03|0.21491
21:29:04|0.21491
21:29:05|0.21491
21:29:06|0.21491
21:29:07|0.21491
21:29:08|0.21491
21:29:09|0.21491
21:29:10|0.21491
21:29:10|0.21491
21:29:12|0.21491
21:29:13|0.21511
21:29:14|0.21511
21:29:14|0.21511
21:29:16|0.21511
21:29:17|0.21511
21:29:18|0.21517
21:29:19|0.21517
21:29:20|0.21517
21:29:21|0.21517
21:29:22|0.21517
21:29:23|0.21517
21:29:24|0.21517
21:29:25|0.21517
21:29:26|0.21517
21:29:27|0.21517
21:29:28|0.21517
21:29:29|0.21517
21:29:30|0.21517
21:29:31|0.21498
21:29:32|0.21498
21:29:32|0.21498
21:29:34|0.21498
21:29:36|0.21534
21:29:36|0.21534
21:29:37|0.21534
21:29:38|0.21534
21:29:39|0.21534
21:29:40|0.21534
21:29:41|0.21534
21:29:42|0.21534
21:29:43|0.21534
21:29:45|0.21534
21:29:47|0.21534
21:29:48|0.21513
21:29:49|0.21513
21:29:51|0.21513
21:29:51|0.21513
21:29:53|0.21503
21:29:53|0.21503
21:29:55|0.21503
21:29:56|0.21503
21:29:58|0.21503
21:29:58|0.21503
21:30:00|0.21503
21:30:00|0.21503
21:30:03|0.21503
21:30:03|0.21503
21:30:04|0.21503
21:30:05|0.21503
21:30:06|0.21504
21:30:07|0.21504
21:30:08|0.21504
21:30:09|0.21504
21:30:11|0.21533
21:30:12|0.21533
21:30:13|0.21533
21:30:15|0.21533
21:30:15|0.21533
21:30:17|0.21533
21:30:18|0.21533
21:30:19|0.21503
21:30:20|0.21503
21:30:21|0.21503
21:30:22|0.21532
21:30:23|0.21532
21:30:24|0.21532
21:30:25|0.21532
21:30:27|0.21532
21:30:27|0.21532
21:30:28|0.21532
21:30:29|0.21532
21:30:30|0.21532
21:30:31|0.21502
21:30:32|0.21502
21:30:33|0.21502
21:30:34|0.21502
21:30:35|0.21502
21:30:36|0.21503
21:30:37|0.21503
21:30:38|0.21503
21:30:39|0.21503
21:30:40|0.21503
21:30:41|0.21503
21:30:42|0.21503
21:30:43|0.21503
21:30:44|0.21503
21:30:46|0.21503
21:30:47|0.21503
21:30:47|0.21503
21:30:50|0.21503
21:30:50|0.21503
21:30:51|0.21503
21:30:52|0.21503
21:30:53|0.21503
21:30:54|0.21503
21:30:55|0.21503
21:30:56|0.21533
21:30:57|0.21537
21:30:58|0.21537
21:30:59|0.21537
21:31:00|0.21537
21:31:01|0.21537
21:31:02|0.21537
21:31:03|0.21533
21:31:04|0.21533
21:31:05|0.21541
21:31:06|0.21541
21:31:07|0.21541
21:31:08|0.21541
21:31:09|0.21541
21:31:10|0.2155
21:31:11|0.2155
21:31:12|0.2154
21:31:13|0.21549
21:31:14|0.21549
21:31:15|0.21549
21:31:16|0.21549
21:31:17|0.21549
21:31:18|0.21549
21:31:19|0.21549
21:31:20|0.21549
21:31:21|0.21549
21:31:22|0.21549
21:31:23|0.21549
21:31:24|0.21549
21:31:25|0.21549
21:31:26|0.21549
21:31:27|0.21549
21:31:28|0.21549
21:31:29|0.21549
21:31:30|0.21534
21:31:31|0.21534
21:31:32|0.21534
21:31:33|0.21534
21:31:34|0.21534
21:31:35|0.21534
21:31:36|0.21534
21:31:37|0.21534
21:31:38|0.21534
21:31:39|0.21534
21:31:40|0.21534
21:31:41|0.21534
21:31:42|0.21534
21:31:43|0.21534
21:31:44|0.21534
21:31:45|0.21534
21:31:47|0.21534
21:31:48|0.21534
21:31:50|0.21534
21:31:51|0.21549
21:31:52|0.21549
21:31:53|0.21549
21:31:54|0.21549
21:31:55|0.21549
21:31:56|0.21549
21:31:58|0.21555
21:31:58|0.21555
21:31:59|0.21555
21:32:00|0.21554
21:32:02|0.21554
21:32:03|0.21554
21:32:03|0.21554
21:32:05|0.21554
21:32:06|0.21555
21:32:07|0.21555
21:32:08|0.21555
21:32:09|0.21555
21:32:10|0.21555
21:32:11|0.21563
21:32:11|0.21563
21:32:13|0.21524
21:32:14|0.21524
21:32:14|0.21525
21:32:16|0.21525
21:32:16|0.21525
21:32:17|0.21525
21:32:19|0.21525
21:32:20|0.21505
21:32:20|0.21522
21:32:22|0.21522
21:32:22|0.21522
21:32:24|0.21516
21:32:25|0.21516
21:32:26|0.21516
21:32:27|0.21516
21:32:28|0.21516
21:32:28|0.21516
21:32:29|0.21516
21:32:30|0.21516
21:32:32|0.21516
21:32:33|0.21516
21:32:34|0.21516
21:32:35|0.21516
21:32:36|0.21516
21:32:37|0.21516
21:32:38|0.21516
21:32:39|0.21516
21:32:40|0.21516
21:32:41|0.21516
21:32:42|0.2154
21:32:43|0.2154
21:32:44|0.21517
21:32:45|0.21517
21:32:46|0.21517
21:32:47|0.21517
21:32:49|0.21517
21:32:50|0.21517
21:32:51|0.21517
21:32:52|0.2153
21:32:54|0.21519
21:32:55|0.21519
21:32:56|0.21519
21:32:57|0.21519
21:32:58|0.2152
21:32:59|0.2152
21:32:59|0.2152
21:33:00|0.2152
21:33:02|0.2152
21:33:02|0.2152
21:33:04|0.2152
21:33:04|0.2152
21:33:06|0.2152
21:33:07|0.2152
21:33:07|0.2152
21:33:08|0.2152
21:33:09|0.21518
21:33:11|0.21518
21:33:12|0.21518
21:33:13|0.21518
21:33:13|0.21518
21:33:15|0.21518
21:33:16|0.21518
21:33:16|0.21518
21:33:18|0.21518
21:33:19|0.21518
21:33:20|0.21518
21:33:21|0.21518
21:33:21|0.2152
21:33:23|0.2152
21:33:23|0.2152
21:33:24|0.2152
21:33:25|0.2152
21:33:27|0.2152
21:33:27|0.2152
21:33:29|0.2152
21:33:30|0.2152
21:33:30|0.2152
21:33:32|0.2152
21:33:32|0.2152
21:33:33|0.21546
21:33:35|0.21547
21:33:35|0.21547
21:33:37|0.21547
21:33:38|0.21547
21:33:38|0.21547
21:33:40|0.21547
21:33:40|0.21547
21:33:41|0.21523
21:33:42|0.21523
21:33:44|0.21523
21:33:45|0.21547
21:33:46|0.21548
21:33:47|0.21548
21:33:48|0.21548
21:33:50|0.21548
21:33:50|0.21548
21:33:52|0.21548
21:33:53|0.21548
21:33:54|0.21548
21:33:55|0.21548
21:33:56|0.21548
21:33:57|0.21548
21:33:58|0.21548
21:33:59|0.21548
21:34:00|0.21548
21:34:01|0.21548
21:34:02|0.21548
21:34:03|0.2152
21:34:04|0.2152
21:34:05|0.2152
21:34:06|0.2152
21:34:08|0.2152
21:34:09|0.2152
21:34:09|0.2152
21:34:10|0.2152
21:34:11|0.2152
21:34:13|0.2152
21:34:14|0.2152
21:34:15|0.2152
21:34:16|0.2152
21:34:17|0.2152
21:34:18|0.2152
21:34:19|0.2152
21:34:20|0.2152
21:34:21|0.2152
21:34:22|0.2152
21:34:23|0.21547
21:34:24|0.21547
21:34:25|0.21547
21:34:26|0.21547
21:34:27|0.21542
21:34:28|0.21542
21:34:29|0.21542
21:34:30|0.21542
21:34:31|0.21542
21:34:32|0.21542
21:34:33|0.21542
21:34:34|0.21542
21:34:35|0.21542
21:34:36|0.21542
21:34:37|0.21542
21:34:38|0.21543
21:34:39|0.21543
21:34:40|0.21543
21:34:41|0.21539
21:34:42|0.21539
21:34:43|0.21539
21:34:44|0.21539
21:34:45|0.21539
21:34:46|0.21539
21:34:47|0.21542
21:34:48|0.2152
21:34:49|0.2152
21:34:51|0.21516
21:34:52|0.21516
21:34:53|0.21516
21:34:54|0.21539
21:34:55|0.21539
21:34:56|0.21539
21:34:57|0.21539
21:34:58|0.21539
21:34:59|0.21539
21:35:01|0.21539
21:35:02|0.21539
21:35:03|0.21539
21:35:04|0.21539
21:35:05|0.21539
21:35:05|0.21539
21:35:06|0.21539
21:35:08|0.21539
21:35:09|0.21524
21:35:09|0.21524
21:35:11|0.21524
21:35:12|0.21524
21:35:12|0.21524
21:35:14|0.21524
21:35:14|0.21524
21:35:16|0.21524
21:35:16|0.21524
21:35:17|0.21524
21:35:18|0.21524
21:35:19|0.21524
21:35:20|0.21524
21:35:22|0.21524
21:35:22|0.21524
21:35:23|0.21524
21:35:25|0.21515
21:35:25|0.21515
21:35:26|0.21515
21:35:28|0.21515
21:35:29|0.21515
21:35:29|0.21515
21:35:30|0.21515
21:35:31|0.21515
21:35:32|0.21515
21:35:34|0.21515
21:35:34|0.21515
21:35:35|0.21515
21:35:37|0.21515
21:35:37|0.21515
21:35:39|0.21515
21:35:39|0.2152
21:35:40|0.21508
21:35:42|0.21508
21:35:43|0.21508
21:35:43|0.21508
21:35:45|0.21508
21:35:45|0.21491
21:35:47|0.21491
21:35:48|0.21493
21:35:48|0.21491
21:35:49|0.21493
21:35:50|0.21493
21:35:52|0.2149
21:35:54|0.2149
21:35:55|0.2149
21:35:56|0.2149
21:35:56|0.2149
21:35:58|0.2149
21:35:59|0.2149
21:36:00|0.2149
21:36:01|0.2149
21:36:02|0.2149
21:36:02|0.21476
21:36:03|0.21476
21:36:04|0.21488
21:36:05|0.21488
21:36:07|0.21488
21:36:08|0.21488
21:36:09|0.21488
21:36:10|0.21488
21:36:10|0.21488
21:36:12|0.21488
21:36:12|0.21488
21:36:14|0.21488
21:36:15|0.21488
21:36:16|0.21488
21:36:18|0.21488
21:36:18|0.21488
21:36:20|0.21488
21:36:20|0.21488
21:36:22|0.21488
21:36:23|0.21488
21:36:23|0.21488
21:36:24|0.21488
21:36:25|0.21488
21:36:26|0.21488
21:36:28|0.21488
21:36:29|0.21488
21:36:30|0.21488
21:36:30|0.21488
21:36:32|0.21488
21:36:32|0.21488
21:36:34|0.2146
21:36:34|0.2146
21:36:36|0.2146
21:36:36|0.2146
21:36:38|0.21477
21:36:38|0.21477
21:36:41|0.21477
21:36:42|0.21477
21:36:43|0.21477
21:36:44|0.21477
21:36:45|0.21477
21:36:46|0.21477
21:36:47|0.21477
21:36:49|0.21477
21:36:50|0.21477
21:36:51|0.21477
21:36:52|0.21477
21:36:54|0.21477
21:36:54|0.21477
21:36:55|0.21477
21:36:57|0.21476
21:36:59|0.21476
21:37:00|0.21476
21:37:01|0.21477
21:37:02|0.21477
21:37:03|0.21477
21:37:05|0.21477
21:37:06|0.21477
21:37:07|0.21477
21:37:08|0.21477
21:37:09|0.21477
21:37:09|0.21477
21:37:11|0.21477
21:37:12|0.21477
21:37:13|0.21477
21:37:14|0.21475
21:37:15|0.21475
21:37:16|0.21475
21:37:17|0.21475
21:37:18|0.21475
21:37:19|0.21475
21:37:20|0.21475
21:37:21|0.21473
21:37:22|0.21473
21:37:23|0.21455
21:37:24|0.21455
21:37:25|0.21455
21:37:26|0.21455
21:37:27|0.2145
21:37:28|0.2145
21:37:29|0.2145
21:37:30|0.2145
21:37:31|0.2145
21:37:32|0.2145
21:37:33|0.21441
21:37:34|0.21441
21:37:35|0.21441
21:37:36|0.21441
21:37:37|0.21443
21:37:38|0.21443
21:37:39|0.21443
21:37:40|0.21443
21:37:41|0.21443
21:37:42|0.21443
21:37:43|0.21443
21:37:44|0.21443
21:37:45|0.21443
21:37:46|0.21443
21:37:47|0.21443
21:37:48|0.21443
21:37:49|0.21442
21:37:50|0.21442
21:37:51|0.21427
21:37:52|0.21425
21:37:54|0.21408
21:37:55|0.21369
21:37:56|0.21369
21:37:57|0.21369
21:37:58|0.21369
21:37:59|0.21369
21:38:01|0.21384
21:38:02|0.21384
21:38:03|0.21384
21:38:05|0.2136
21:38:05|0.2136
21:38:07|0.2136
21:38:08|0.2136
21:38:09|0.21382
21:38:10|0.21382
21:38:11|0.21381
21:38:11|0.21381
21:38:12|0.21381
21:38:13|0.21381
21:38:15|0.21381
21:38:16|0.21381
21:38:16|0.21381
21:38:18|0.21381
21:38:18|0.21381
21:38:20|0.21381
21:38:20|0.21352
21:38:21|0.2136
21:38:22|0.2136
21:38:23|0.2136
21:38:24|0.2136
21:38:25|0.21351
21:38:26|0.21351
21:38:28|0.21351
21:38:28|0.21351
21:38:30|0.21351
21:38:31|0.21351
21:38:31|0.21351
21:38:33|0.21351
21:38:33|0.2135
21:38:35|0.2135
21:38:36|0.21348
21:38:36|0.21348
21:38:37|0.21348
21:38:38|0.21348
21:38:39|0.21348
21:38:41|0.21348
21:38:41|0.21348
21:38:43|0.21348
21:38:43|0.21348
21:38:44|0.21348
21:38:45|0.21348
21:38:46|0.21348
21:38:47|0.21348
21:38:48|0.21348
21:38:50|0.21348
21:38:51|0.21348
21:38:52|0.21348
21:38:53|0.21348
21:38:55|0.21316
21:38:56|0.21316
21:38:58|0.21316
21:38:59|0.21328
21:39:00|0.21328
21:39:02|0.21343
21:39:02|0.21342
21:39:04|0.21342
21:39:05|0.21343
21:39:06|0.21343
21:39:07|0.21343
21:39:08|0.2134
21:39:09|0.2134
21:39:10|0.21342
21:39:11|0.21342
21:39:12|0.21316
21:39:14|0.21311
21:39:15|0.21311
21:39:16|0.21311
21:39:16|0.21311
21:39:18|0.21311
21:39:19|0.21311
21:39:19|0.2131
21:39:21|0.2131
21:39:21|0.2131
21:39:23|0.21319
21:39:23|0.21319
21:39:25|0.21319
21:39:26|0.2133
21:39:27|0.21328
21:39:28|0.21328
21:39:29|0.21328
21:39:30|0.21328
21:39:31|0.21328
21:39:32|0.21322
21:39:33|0.21322
21:39:34|0.21322
21:39:35|0.21322
21:39:36|0.21322
21:39:37|0.21322
21:39:38|0.21322
21:39:39|0.21313
21:39:40|0.21313
21:39:41|0.21331
21:39:42|0.21331
21:39:43|0.21331
21:39:44|0.21331
21:39:45|0.2133
21:39:46|0.2133
21:39:47|0.2133
21:39:48|0.2133
21:39:49|0.2133
21:39:50|0.2133
21:39:51|0.2133
21:39:52|0.2133
21:39:53|0.2133
21:39:54|0.2133
21:39:56|0.2133
21:39:57|0.2133
21:39:57|0.2133
21:39:59|0.2133
21:40:01|0.2133
21:40:02|0.2133
21:40:03|0.2133
21:40:03|0.2133
21:40:05|0.2133
21:40:06|0.21311
21:40:07|0.21311
21:40:08|0.21311
21:40:09|0.21311
21:40:09|0.21311
21:40:11|0.21311
21:40:12|0.21311
21:40:13|0.21311
21:40:15|0.21311
21:40:15|0.21311
21:40:16|0.21311
21:40:18|0.21311
21:40:19|0.21311
21:40:20|0.2132
21:40:21|0.2132
21:40:22|0.2132
21:40:22|0.21321
21:40:24|0.21321
21:40:24|0.21321
21:40:26|0.21321
21:40:27|0.2132
21:40:27|0.2132
21:40:29|0.2132
21:40:30|0.2132
21:40:30|0.2132
21:40:31|0.2132
21:40:32|0.2132
21:40:34|0.21319
21:40:34|0.21319
21:40:35|0.21319
21:40:36|0.21319
21:40:38|0.21319
21:40:38|0.21311
21:40:39|0.2132
21:40:41|0.2132
21:40:41|0.2132
21:40:43|0.2132
21:40:43|0.2132
21:40:44|0.2132
21:40:46|0.2132
21:40:46|0.2132
21:40:47|0.2132
21:40:49|0.2132
21:40:50|0.2132
21:40:50|0.2132
21:40:51|0.2132
21:40:52|0.21313
21:40:53|0.21313
21:40:54|0.21313
21:40:56|0.21313
21:40:58|0.2132
21:40:59|0.2132
21:41:00|0.2132
21:41:00|0.2132
21:41:02|0.2132
21:41:03|0.2132
21:41:04|0.2132
21:41:05|0.2132
21:41:06|0.2132
21:41:07|0.2132
21:41:08|0.2132
21:41:09|0.2132
21:41:10|0.2132
21:41:11|0.2132
21:41:12|0.21313
21:41:13|0.21313
21:41:14|0.21313
21:41:15|0.21313
21:41:16|0.21313
21:41:17|0.21313
21:41:18|0.21311
21:41:19|0.2132
21:41:20|0.2132
21:41:21|0.2132
21:41:22|0.2132
21:41:23|0.2132
21:41:24|0.2132
21:41:25|0.21312
21:41:26|0.21312
21:41:27|0.21312
21:41:28|0.21312
21:41:29|0.21312
21:41:30|0.21312
21:41:31|0.21312
21:41:32|0.21319
21:41:33|0.21319
21:41:34|0.21319
21:41:35|0.21319
21:41:36|0.21311
21:41:37|0.21311
21:41:38|0.21311
21:41:39|0.21314
21:41:40|0.21314
21:41:41|0.21314
21:41:42|0.21314
21:41:43|0.21314
21:41:44|0.21319
21:41:45|0.21319
21:41:46|0.2132
21:41:47|0.21319
21:41:48|0.21319
21:41:49|0.21319
21:41:50|0.21319
21:41:51|0.21319
21:41:52|0.21319
21:41:53|0.21319
21:41:54|0.21319
21:41:55|0.21319
21:41:56|0.21319
21:41:58|0.21319
21:41:58|0.21319
21:41:59|0.21319
21:42:00|0.21319
21:42:01|0.21319
21:42:03|0.21319
21:42:04|0.21319
21:42:05|0.21319
21:42:06|0.21319
21:42:07|0.21319
21:42:09|0.21319
21:42:09|0.21319
21:42:11|0.21319
21:42:11|0.21319
21:42:12|0.21319
21:42:13|0.21319
21:42:15|0.21319
21:42:16|0.21319
21:42:16|0.21319
21:42:17|0.21319
21:42:19|0.21319
21:42:20|0.21319
21:42:21|0.21319
21:42:22|0.21319
21:42:23|0.21319
21:42:24|0.21319
21:42:25|0.21319
21:42:26|0.21355
21:42:27|0.21355
21:42:28|0.21369
21:42:29|0.21369
21:42:30|0.21369
21:42:31|0.21369
21:42:32|0.21369
21:42:33|0.21369
21:42:34|0.21369
21:42:35|0.21369
21:42:36|0.214
21:42:37|0.214
21:42:39|0.21385
21:42:40|0.21385
21:42:40|0.21385
21:42:41|0.21385
21:42:42|0.21369
21:42:43|0.21515
21:42:44|0.21543
21:42:45|0.21543
21:42:46|0.21543
21:42:48|0.21536
21:42:48|0.21596
21:42:50|0.21622
21:42:50|0.21546
21:42:51|0.21592
21:42:52|0.2158
21:42:53|0.21573
21:42:55|0.21542
21:42:55|0.21558
21:42:57|0.21582
21:42:58|0.21547
21:42:59|0.21547
21:43:00|0.21547
21:43:02|0.21549
21:43:03|0.21549
21:43:04|0.21549
21:43:05|0.2153
21:43:06|0.2153
21:43:06|0.21543
21:43:08|0.21543
21:43:09|0.21543
21:43:10|0.21497
21:43:11|0.21497
21:43:12|0.21539
21:43:13|0.21539
21:43:14|0.21539
21:43:15|0.21539
21:43:16|0.21539
21:43:17|0.21539
21:43:18|0.21539
21:43:19|0.21539
21:43:20|0.21539
21:43:22|0.21526
21:43:23|0.21523
21:43:24|0.21526
21:43:24|0.21526
21:43:26|0.21526
21:43:27|0.21497
21:43:27|0.21497
21:43:28|0.21497
21:43:29|0.21497
21:43:31|0.21497
21:43:31|0.21497
21:43:33|0.21497
21:43:34|0.21497
21:43:34|0.21497
21:43:35|0.21497
21:43:37|0.21497
21:43:37|0.21497
21:43:39|0.21497
21:43:39|0.21497
21:43:40|0.21497
21:43:41|0.21497
21:43:42|0.21497
21:43:43|0.21497
21:43:45|0.21497
21:43:45|0.21503
21:43:46|0.21509
21:43:48|0.21509
21:43:49|0.21511
21:43:49|0.21507
21:43:50|0.21497
21:43:51|0.21497
21:43:52|0.21497
21:43:53|0.21477
21:43:54|0.21476
21:43:55|0.21476
21:43:56|0.21476
21:43:57|0.21476
21:43:59|0.21476
21:44:00|0.21476
21:44:02|0.21476
21:44:02|0.21476
21:44:04|0.21476
21:44:05|0.21476
21:44:06|0.21476
21:44:07|0.21476
21:44:08|0.21476
21:44:08|0.21476
21:44:10|0.21486
21:44:11|0.21486
21:44:12|0.21486
21:44:12|0.21486
21:44:14|0.21486
21:44:15|0.21486
21:44:16|0.21478
21:44:17|0.21478
21:44:18|0.21478
21:44:19|0.21478
21:44:20|0.21478
21:44:21|0.21478
21:44:22|0.21478
21:44:23|0.21478
21:44:24|0.21478
21:44:25|0.21478
21:44:26|0.21478
21:44:27|0.21478
21:44:28|0.21478
21:44:29|0.21478
21:44:30|0.21478
21:44:31|0.21478
21:44:32|0.21498
21:44:34|0.2151
21:44:35|0.2151
21:44:36|0.21507
21:44:37|0.21507
21:44:37|0.21507
21:44:39|0.21565
21:44:40|0.21565
21:44:41|0.21565
21:44:42|0.21565
21:44:43|0.21565
21:44:43|0.21565
21:44:44|0.21565
21:44:46|0.21565
21:44:46|0.21565
21:44:47|0.21565
21:44:48|0.21565
21:44:49|0.21565
21:44:50|0.21565
21:44:52|0.21565
21:44:52|0.21565
21:44:53|0.21565
21:44:54|0.21565
21:44:55|0.21565
21:44:56|0.21566
21:44:57|0.21566
21:44:58|0.21566
21:45:00|0.21565
21:45:00|0.21565
21:45:02|0.21565
21:45:04|0.21565
21:45:05|0.21565
21:45:06|0.21565
21:45:07|0.21565
21:45:09|0.21565
21:45:10|0.21565
21:45:11|0.21565
21:45:11|0.21565
21:45:13|0.21565
21:45:13|0.21565
21:45:14|0.21565
21:45:15|0.21566
21:45:16|0.21566
21:45:17|0.21566
21:45:19|0.21566
21:45:20|0.21566
21:45:21|0.21566
21:45:22|0.21572
21:45:23|0.21582
21:45:24|0.21582
21:45:25|0.21582
21:45:26|0.21582
21:45:27|0.21582
21:45:28|0.21582
21:45:29|0.2158
21:45:30|0.2158
21:45:31|0.2158
21:45:32|0.2158
21:45:33|0.2158
21:45:34|0.2158
21:45:35|0.2158
21:45:36|0.2158
21:45:37|0.21596
21:45:38|0.21596
21:45:39|0.21596
21:45:40|0.21596
21:45:41|0.21596
21:45:42|0.21596
21:45:43|0.21596
21:45:44|0.21596
21:45:45|0.21596
21:45:46|0.21596
21:45:47|0.21596
21:45:48|0.21566
21:45:49|0.21566
21:45:50|0.21566
21:45:51|0.21566
21:45:52|0.21566
21:45:53|0.21566
21:45:54|0.21566
21:45:55|0.21566
21:45:56|0.21566
21:45:57|0.21566
21:45:58|0.21566
21:45:59|0.21566
21:46:00|0.21566
21:46:02|0.21566
21:46:03|0.21566
21:46:04|0.21566
21:46:05|0.21566
21:46:06|0.21594
21:46:07|0.21595
21:46:08|0.21567
21:46:10|0.21567
21:46:10|0.21594
21:46:12|0.21594
21:46:13|0.21594
21:46:14|0.21592
21:46:14|0.21592
21:46:15|0.21592
21:46:17|0.21592
21:46:18|0.21567
21:46:18|0.21592
21:46:19|0.21592
21:46:21|0.21594
21:46:22|0.21566
21:46:23|0.21566
21:46:23|0.21566
21:46:25|0.21566
21:46:25|0.21566
21:46:27|0.21566
21:46:28|0.21594
21:46:29|0.21569
21:46:30|0.21569
21:46:31|0.21569
21:46:32|0.21569
21:46:33|0.21569
21:46:34|0.21569
21:46:35|0.21569
21:46:36|0.21569
21:46:37|0.21569
21:46:38|0.21569
21:46:39|0.21569
21:46:40|0.21569
21:46:41|0.21571
21:46:42|0.21571
21:46:43|0.21571
21:46:44|0.21582
21:46:45|0.2158
21:46:46|0.2158
21:46:47|0.2158
21:46:48|0.2158
21:46:49|0.2158
21:46:50|0.2158
21:46:51|0.2158
21:46:52|0.21586
21:46:53|0.21586
21:46:54|0.21586
21:46:55|0.21595
21:46:56|0.21595
21:46:57|0.21595
21:46:58|0.21615
21:46:59|0.21615
21:47:00|0.21629
21:47:01|0.21591
21:47:03|0.21577
21:47:04|0.21577
21:47:05|0.21577
21:47:07|0.21577
21:47:08|0.21582
21:47:09|0.21582
21:47:10|0.21582
21:47:12|0.21582
21:47:13|0.21582
21:47:14|0.21582
21:47:14|0.21626
21:47:15|0.21626
21:47:17|0.21626
21:47:18|0.21626
21:47:18|0.21626
21:47:19|0.21626
21:47:21|0.21626
21:47:21|0.21626
21:47:22|0.21624
21:47:24|0.21624
21:47:25|0.21624
21:47:25|0.21624
21:47:26|0.21624
21:47:28|0.21624
21:47:28|0.21624
21:47:29|0.21624
21:47:31|0.21624
21:47:31|0.21623
21:47:33|0.21623
21:47:34|0.21587
21:47:34|0.21587
21:47:35|0.21587
21:47:36|0.21587
21:47:37|0.21587
21:47:39|0.21589
21:47:40|0.21589
21:47:41|0.21598
21:47:42|0.21593
21:47:42|0.21593
21:47:43|0.21603
21:47:44|0.21603
21:47:45|0.21603
21:47:47|0.21605
21:47:48|0.21606
21:47:48|0.21606
21:47:49|0.21606
21:47:50|0.21606
21:47:52|0.21606
21:47:52|0.21606
21:47:53|0.21606
21:47:55|0.21628
21:47:56|0.21586
21:47:56|0.21586
21:47:58|0.21608
21:47:58|0.21608
21:48:00|0.21608
21:48:01|0.21608
21:48:02|0.21608
21:48:04|0.21605
21:48:04|0.21605
21:48:05|0.21605
21:48:07|0.21605
21:48:09|0.21605
21:48:10|0.21605
21:48:11|0.21585
21:48:12|0.21603
21:48:12|0.21603
21:48:14|0.21606
21:48:14|0.21606
21:48:15|0.21606
21:48:17|0.21606
21:48:18|0.21606
21:48:18|0.21606
21:48:20|0.21606
21:48:21|0.21606
21:48:22|0.21608
21:48:22|0.21608
21:48:23|0.21608
21:48:25|0.21608
21:48:25|0.21608
21:48:26|0.21608
21:48:28|0.21608
21:48:28|0.21608
21:48:29|0.21608
21:48:31|0.21608
21:48:31|0.21608
21:48:32|0.21608
21:48:33|0.21608
21:48:35|0.21608
21:48:35|0.2161
21:48:36|0.2161
21:48:37|0.2161
21:48:39|0.2161
21:48:39|0.2161
21:48:40|0.2161
21:48:41|0.2161
21:48:42|0.21625
21:48:44|0.21625
21:48:44|0.21625
21:48:45|0.21625
21:48:47|0.21625
21:48:48|0.21628
21:48:48|0.21628
21:48:49|0.21628
21:48:51|0.21628
21:48:51|0.21628
21:48:53|0.21628
21:48:53|0.21629
21:48:55|0.21629
21:48:55|0.21629
21:48:56|0.21629
21:48:57|0.21629
21:48:58|0.21638
21:48:59|0.21638
21:49:01|0.21638
21:49:01|0.21638
21:49:03|0.21638
21:49:04|0.21629
21:49:06|0.21629
21:49:07|0.21629
21:49:08|0.21629
21:49:09|0.21629
21:49:10|0.21629
21:49:11|0.21643
21:49:12|0.21643
21:49:13|0.21643
21:49:14|0.21643
21:49:15|0.21643
21:49:16|0.21643
21:49:17|0.21656
21:49:18|0.21633
21:49:19|0.21656
21:49:20|0.21656
21:49:21|0.21656
21:49:22|0.21656
21:49:23|0.21656
21:49:24|0.21656
21:49:25|0.21656
21:49:26|0.2166
21:49:27|0.2166
21:49:28|0.2166
21:49:29|0.2166
21:49:30|0.2166
21:49:31|0.2166
21:49:32|0.2166
21:49:33|0.2166
21:49:34|0.21652
21:49:35|0.21652
21:49:37|0.21652
21:49:38|0.21652
21:49:38|0.2166
21:49:39|0.21665
21:49:40|0.2166
21:49:41|0.2166
21:49:42|0.21653
21:49:44|0.21653
21:49:45|0.21669
21:49:46|0.21669
21:49:47|0.21669
21:49:48|0.21669
21:49:49|0.21689
21:49:50|0.21689
21:49:51|0.21689
21:49:52|0.21689
21:49:53|0.2169
21:49:54|0.2169
21:49:55|0.2169
21:49:56|0.2169
21:49:57|0.21689
21:49:58|0.21689
21:49:59|0.21689
21:50:00|0.21689
21:50:01|0.21689
21:50:02|0.21689
21:50:03|0.21689
21:50:04|0.21661
21:50:05|0.21661
21:50:07|0.21689
21:50:08|0.21668
21:50:09|0.21668
21:50:10|0.21669
21:50:11|0.21669
21:50:12|0.21669
21:50:13|0.21669
21:50:15|0.21669
21:50:16|0.21668
21:50:17|0.2167
21:50:18|0.21685
21:50:20|0.21685
21:50:20|0.21665
21:50:22|0.21665
21:50:22|0.21665
21:50:24|0.21665
21:50:25|0.21665
21:50:26|0.21665
21:50:27|0.21665
21:50:27|0.21685
21:50:29|0.2169
21:50:29|0.2169
21:50:30|0.21699
21:50:32|0.21699
21:50:32|0.217
21:50:33|0.217
21:50:35|0.21688
21:50:35|0.217
21:50:36|0.217
21:50:38|0.21714
21:50:39|0.217
21:50:40|0.217
21:50:40|0.217
21:50:42|0.217
21:50:42|0.217
21:50:43|0.217
21:50:44|0.217
21:50:46|0.217
21:50:46|0.217
21:50:47|0.217
21:50:49|0.217
21:50:49|0.217
21:50:50|0.217
21:50:52|0.217
21:50:52|0.217
21:50:53|0.217
21:50:54|0.217
21:50:55|0.217
21:50:56|0.21742
21:50:58|0.21702
21:50:59|0.21702
21:51:00|0.21702
21:51:01|0.21702
21:51:01|0.21709
21:51:03|0.21709
21:51:03|0.21709
21:51:04|0.21709
21:51:06|0.21709
21:51:07|0.21709
21:51:09|0.21749
21:51:10|0.21749
21:51:12|0.21749
21:51:13|0.21749
21:51:14|0.21723
21:51:15|0.21724
21:51:16|0.21724
21:51:17|0.21724
21:51:18|0.21724
21:51:19|0.21724
21:51:21|0.2172
21:51:21|0.2172
21:51:22|0.2172
21:51:24|0.2172
21:51:25|0.2172
21:51:25|0.2172
21:51:27|0.2172
21:51:28|0.2172
21:51:29|0.2172
21:51:30|0.2172
21:51:30|0.2172
21:51:31|0.2172
21:51:32|0.2172
21:51:33|0.2172
21:51:35|0.2172
21:51:35|0.2172
21:51:36|0.21737
21:51:37|0.21737
21:51:38|0.21738
21:51:39|0.21766
21:51:41|0.21766
21:51:42|0.21766
21:51:43|0.2174
21:51:44|0.2174
21:51:44|0.2174
21:51:46|0.21765
21:51:47|0.21765
21:51:47|0.2174
21:51:49|0.21739
21:51:50|0.2174
21:51:50|0.21739
21:51:52|0.21739
21:51:52|0.2174
21:51:53|0.21766
21:51:55|0.21766
21:51:55|0.21766
21:51:56|0.21766
21:51:57|0.21751
21:51:58|0.21751
21:52:00|0.21751
21:52:01|0.21768
21:52:01|0.21769
21:52:02|0.21769
21:52:03|0.21769
21:52:04|0.21769
21:52:05|0.21768
21:52:07|0.21768
21:52:08|0.21768
21:52:10|0.21768
21:52:11|0.21768
21:52:11|0.21768
21:52:13|0.21768
21:52:13|0.21768
21:52:14|0.21772
21:52:15|0.21772
21:52:16|0.21772
21:52:18|0.21771
21:52:18|0.21754
21:52:19|0.2175
21:52:21|0.2175
21:52:21|0.21772
21:52:23|0.2175
21:52:24|0.2175
21:52:24|0.2175
21:52:25|0.21772
21:52:27|0.21773
21:52:28|0.21796
21:52:29|0.21779
21:52:30|0.21781
21:52:30|0.21752
21:52:31|0.21752
21:52:33|0.21787
21:52:33|0.21787
21:52:35|0.21787
21:52:35|0.21759
21:52:37|0.21768
21:52:37|0.21767
21:52:39|0.21787
21:52:39|0.21767
21:52:41|0.21773
21:52:41|0.21777
21:52:42|0.21774
21:52:44|0.21774
21:52:45|0.21779
21:52:46|0.21778
21:52:47|0.21776
21:52:48|0.21776
21:52:49|0.21776
21:52:50|0.21776
21:52:52|0.21777
21:52:52|0.21777
21:52:54|0.21776
21:52:55|0.21761
21:52:55|0.21761
21:52:56|0.21761
21:52:58|0.21777
21:52:58|0.21777
21:52:59|0.21764
21:53:01|0.21764
21:53:01|0.21764
21:53:02|0.21764
21:53:04|0.21764
21:53:05|0.21764
21:53:05|0.21764
21:53:07|0.21764
21:53:07|0.21764
21:53:09|0.21775
21:53:11|0.21775
21:53:12|0.21777
21:53:13|0.21779
21:53:14|0.21779
21:53:15|0.21822
21:53:16|0.21822
21:53:17|0.21811
21:53:18|0.21811
21:53:18|0.21811
21:53:19|0.21809
21:53:21|0.21808
21:53:22|0.21808
21:53:23|0.21806
21:53:24|0.21806
21:53:24|0.21781
21:53:25|0.21774
21:53:26|0.21788
21:53:28|0.2179
21:53:28|0.2179
21:53:30|0.2179
21:53:31|0.2179
21:53:32|0.21807
21:53:32|0.21807
21:53:33|0.21807
21:53:34|0.21807
21:53:36|0.21807
21:53:37|0.21807
21:53:38|0.21807
21:53:39|0.21807
21:53:39|0.21807
21:53:41|0.21807
21:53:42|0.21809
21:53:42|0.21793
21:53:43|0.21795
21:53:44|0.2179
21:53:46|0.2179
21:53:46|0.21787
21:53:47|0.2179
21:53:48|0.21789
21:53:49|0.21789
21:53:51|0.21789
21:53:51|0.21791
21:53:53|0.21791
21:53:53|0.21791
21:53:55|0.21791
21:53:55|0.21791
21:53:56|0.21791
21:53:58|0.21791
21:53:58|0.21797
21:54:00|0.21797
21:54:00|0.21797
21:54:01|0.21806
21:54:03|0.21806
21:54:04|0.21808
21:54:04|0.21799
21:54:05|0.21805
21:54:07|0.21805
21:54:07|0.21806
21:54:09|0.2182
21:54:11|0.21793
21:54:12|0.21794
21:54:13|0.21789
21:54:14|0.21775
21:54:15|0.21818
21:54:16|0.21818
21:54:18|0.21826
21:54:19|0.21826
21:54:20|0.21778
21:54:20|0.21778
21:54:22|0.21778
21:54:22|0.21778
21:54:24|0.21778
21:54:24|0.21773
21:54:26|0.21773
21:54:27|0.21792
21:54:28|0.21756
21:54:28|0.21756
21:54:29|0.21776
21:54:31|0.21776
21:54:32|0.21758
21:54:32|0.21758
21:54:33|0.21758
21:54:34|0.21758
21:54:35|0.21752
21:54:36|0.21752
21:54:37|0.21757
21:54:38|0.21757
21:54:40|0.21757
21:54:40|0.21757
21:54:41|0.21757
21:54:42|0.21757
21:54:43|0.21757
21:54:44|0.21787
21:54:46|0.21787
21:54:47|0.21785
21:54:48|0.21785
21:54:49|0.21757
21:54:50|0.21757
21:54:51|0.21757
21:54:52|0.21757
21:54:53|0.21757
21:54:54|0.21757
21:54:55|0.2176
21:54:56|0.2176
21:54:57|0.21763
21:54:58|0.21756
21:54:59|0.21757
21:55:00|0.21757
21:55:01|0.21757
21:55:02|0.21757
21:55:03|0.21757
21:55:04|0.21757
21:55:05|0.21757
21:55:06|0.21777
21:55:07|0.21777
21:55:08|0.21777
21:55:09|0.21777
21:55:10|0.21777
21:55:12|0.21777
21:55:13|0.21772
21:55:15|0.21772
21:55:16|0.21772
21:55:17|0.21772
21:55:18|0.2177
21:55:19|0.2177
21:55:20|0.2177
21:55:21|0.2177
21:55:22|0.2177
21:55:23|0.2177
21:55:24|0.2177
21:55:25|0.2177
21:55:26|0.2177
21:55:27|0.2177
21:55:28|0.2177
21:55:29|0.2177
21:55:30|0.2177
21:55:31|0.2177
21:55:32|0.2177
21:55:33|0.21754
21:55:34|0.21754
21:55:36|0.21754
21:55:36|0.21754
21:55:37|0.21754
21:55:38|0.21754
21:55:39|0.21754
21:55:40|0.21754
21:55:41|0.21754
21:55:42|0.21754
21:55:43|0.21754
21:55:44|0.21754
21:55:45|0.21753
21:55:46|0.21753
21:55:47|0.21753
21:55:48|0.21753
21:55:49|0.21753
21:55:50|0.21753
21:55:51|0.21753
21:55:52|0.21753
21:55:53|0.21753
21:55:54|0.21753
21:55:55|0.21753
21:55:56|0.21753
21:55:57|0.21753
21:55:59|0.21753
21:56:00|0.21757
21:56:01|0.21757
21:56:01|0.21757
21:56:03|0.21739
21:56:04|0.21739
21:56:05|0.21739
21:56:06|0.21739
21:56:07|0.21739
21:56:08|0.21739
21:56:09|0.21739
21:56:09|0.21738
21:56:12|0.21719
21:56:13|0.2171
21:56:14|0.21738
21:56:16|0.21757
21:56:16|0.21757
21:56:17|0.2172
21:56:19|0.2172
21:56:20|0.2172
21:56:21|0.2172
21:56:22|0.21712
21:56:23|0.2172
21:56:24|0.2172
21:56:25|0.2172
21:56:26|0.21717
21:56:27|0.21717
21:56:28|0.21717
21:56:29|0.2172
21:56:30|0.2172
21:56:31|0.2172
21:56:32|0.21748
21:56:33|0.21722
21:56:34|0.21722
21:56:35|0.2175
21:56:36|0.2175
21:56:37|0.2175
21:56:38|0.2175
21:56:39|0.2175
21:56:40|0.2175
21:56:41|0.2175
21:56:42|0.2175
21:56:43|0.21725
21:56:44|0.21725
21:56:45|0.21725
21:56:46|0.21725
21:56:47|0.21725
21:56:49|0.21725
21:56:50|0.21725
21:56:51|0.21725
21:56:52|0.21725
21:56:52|0.21725
21:56:54|0.21725
21:56:54|0.21725
21:56:56|0.21725
21:56:57|0.21725
21:56:58|0.21728
21:56:59|0.21728
21:57:00|0.21728
21:57:01|0.21728
21:57:02|0.21728
21:57:03|0.21728
21:57:04|0.21749
21:57:05|0.21749
21:57:06|0.21749
21:57:07|0.21749
21:57:08|0.21749
21:57:09|0.21749
21:57:10|0.21746
21:57:12|0.21746
21:57:13|0.21746
21:57:14|0.21746
21:57:15|0.21746
21:57:16|0.21744
21:57:17|0.21744
21:57:18|0.21744
21:57:19|0.21728
21:57:20|0.21728
21:57:21|0.21728
21:57:22|0.21728
21:57:23|0.21728
21:57:24|0.21746
21:57:25|0.21746
21:57:26|0.21746
21:57:28|0.21746
21:57:29|0.21746
21:57:30|0.21746
21:57:31|0.21746
21:57:32|0.21746
21:57:33|0.21746
21:57:34|0.21746
21:57:35|0.21746
21:57:36|0.21746
21:57:37|0.21746
21:57:38|0.21746
21:57:39|0.21746
21:57:40|0.21746
21:57:41|0.21746
21:57:42|0.21746
21:57:43|0.21746
21:57:45|0.21746
21:57:45|0.21746
21:57:47|0.21746
21:57:48|0.21746
21:57:49|0.21746
21:57:49|0.21746
21:57:51|0.21746
21:57:52|0.21728
21:57:53|0.21728
21:57:54|0.21728
21:57:55|0.21728
21:57:56|0.21728
21:57:57|0.21728
21:57:58|0.21728
21:57:59|0.21728
21:58:00|0.21728
21:58:01|0.21728
21:58:02|0.21729
21:58:03|0.21729
21:58:04|0.21747
21:58:05|0.21747
21:58:06|0.21747
21:58:07|0.21747
21:58:08|0.21747
21:58:09|0.21747
21:58:10|0.21747
21:58:11|0.21747
21:58:12|0.21747
21:58:14|0.21729
21:58:15|0.21729
21:58:16|0.21747
21:58:17|0.21747
21:58:19|0.21747
21:58:20|0.21747
21:58:22|0.21747
21:58:23|0.21748
21:58:24|0.21748
21:58:24|0.21748
21:58:26|0.21748
21:58:27|0.21748
21:58:28|0.21748
21:58:29|0.21748
21:58:30|0.21748
21:58:31|0.21748
21:58:32|0.21748
21:58:33|0.21748
21:58:34|0.21748
21:58:35|0.21748
21:58:36|0.21748
21:58:37|0.21748
21:58:38|0.21748
21:58:39|0.21748
21:58:40|0.21748
21:58:41|0.21747
21:58:42|0.21747
21:58:43|0.21747
21:58:44|0.21747
21:58:45|0.21747
21:58:46|0.21747
21:58:47|0.21747
21:58:48|0.21747
21:58:49|0.21747
21:58:50|0.21747
21:58:51|0.21747
21:58:52|0.21747
21:58:53|0.21747
21:58:54|0.21747
21:58:55|0.21747
21:58:56|0.21747
21:58:57|0.21747
21:58:58|0.21747
21:58:59|0.21747
21:59:00|0.21747
21:59:01|0.21747
21:59:02|0.21747
21:59:03|0.21747
21:59:05|0.21742
21:59:06|0.21742
21:59:07|0.21742
21:59:08|0.21742
21:59:09|0.21742
21:59:10|0.21742
21:59:11|0.21742
21:59:12|0.21742
21:59:13|0.21742
21:59:14|0.21742
21:59:15|0.21742
21:59:16|0.21741
21:59:17|0.21741
21:59:18|0.21741
21:59:20|0.21741
21:59:21|0.21741
21:59:21|0.21741
21:59:23|0.21741
21:59:24|0.21731
21:59:25|0.21731
21:59:26|0.21731
21:59:27|0.21731
21:59:28|0.21731
21:59:29|0.21731
21:59:29|0.21731
21:59:31|0.21731
21:59:32|0.21731
21:59:33|0.21731
21:59:33|0.21731
21:59:35|0.2174
21:59:35|0.2174
21:59:37|0.2174
21:59:38|0.2174
21:59:39|0.21744
21:59:40|0.21744
21:59:41|0.21744
21:59:42|0.21745
21:59:43|0.21745
21:59:44|0.21745
21:59:45|0.21745
21:59:46|0.21745
21:59:47|0.21745
21:59:48|0.21745
21:59:49|0.21745
21:59:50|0.21725
21:59:51|0.21725
21:59:52|0.21725
21:59:53|0.21734
21:59:54|0.21734
21:59:55|0.21734
21:59:56|0.21734
21:59:57|0.21734
21:59:58|0.21734
21:59:59|0.21734
22:00:00|0.21734
22:00:01|0.21734
22:00:02|0.21734
22:00:03|0.21734
22:00:04|0.21734
22:00:05|0.21757
22:00:06|0.21757
22:00:08|0.21758
22:00:09|0.21769
22:00:10|0.21769
22:00:11|0.2177
22:00:11|0.21785
22:00:13|0.21789
22:00:13|0.21789
22:00:15|0.21789
22:00:17|0.21789
22:00:19|0.2179
22:00:19|0.2179
22:00:20|0.2179
22:00:21|0.21794
22:00:22|0.21799
22:00:23|0.21799
22:00:24|0.21805
22:00:25|0.21805
22:00:26|0.21805
22:00:27|0.21805
22:00:28|0.2181
22:00:29|0.21809
22:00:30|0.21809
22:00:31|0.21809
22:00:32|0.21809
22:00:33|0.21809
22:00:34|0.21809
22:00:35|0.21813
22:00:36|0.21812
22:00:37|0.21812
22:00:38|0.21812
22:00:39|0.21812
22:00:40|0.21812
22:00:41|0.21812
22:00:42|0.21812
22:00:43|0.21824
22:00:44|0.21824
22:00:45|0.21824
22:00:46|0.21824
22:00:47|0.21824
22:00:48|0.21839
22:00:49|0.21839
22:00:50|0.219
22:00:51|0.21844
22:00:52|0.21889
22:00:53|0.21889
22:00:54|0.21889
22:00:55|0.21889
22:00:56|0.21889
22:00:57|0.21892
22:00:58|0.21892
22:00:59|0.21892
22:01:00|0.21892
22:01:02|0.21892
22:01:03|0.21882
22:01:04|0.21882
22:01:05|0.21882
22:01:06|0.21861
22:01:07|0.21875
22:01:08|0.21882
22:01:09|0.21853
22:01:10|0.21853
22:01:12|0.21862
22:01:12|0.21852
22:01:13|0.21854
22:01:14|0.21856
22:01:16|0.21856
22:01:18|0.21862
22:01:18|0.21862
22:01:19|0.21862
22:01:20|0.21862
22:01:22|0.21862
22:01:24|0.21862
22:01:24|0.21862
22:01:25|0.21862
22:01:26|0.21862
22:01:27|0.21862
22:01:28|0.21862
22:01:29|0.21862
22:01:30|0.21866
22:01:31|0.21866
22:01:32|0.21866
22:01:33|0.21866
22:01:34|0.21866
22:01:35|0.21866
22:01:36|0.21866
22:01:37|0.21866
22:01:38|0.21866
22:01:39|0.21899
22:01:40|0.21899
22:01:41|0.2172
22:01:42|0.21743
22:01:43|0.21743
22:01:44|0.2176
22:01:45|0.21761
22:01:46|0.21782
22:01:47|0.21762
22:01:48|0.21762
22:01:49|0.21762
22:01:50|0.21762
22:01:51|0.21762
22:01:52|0.21762
22:01:53|0.21762
22:01:54|0.21762
22:01:55|0.21762
22:01:56|0.21762
22:01:57|0.21762
22:01:58|0.21762
22:01:59|0.21762
22:02:00|0.21762
22:02:01|0.21751
22:02:02|0.21751
22:02:03|0.21751
22:02:04|0.21751
22:02:05|0.21751
22:02:06|0.21751
22:02:07|0.21751
22:02:08|0.21751
22:02:09|0.21761
22:02:11|0.21761
22:02:11|0.21761
22:02:13|0.21761
22:02:14|0.21761
22:02:15|0.21761
22:02:15|0.21761
22:02:17|0.21761
22:02:19|0.21761
22:02:20|0.21761
22:02:21|0.21761
22:02:21|0.2177
22:02:23|0.2177
22:02:24|0.2177
22:02:25|0.2177
22:02:27|0.2177
22:02:27|0.21786
22:02:28|0.21786
22:02:29|0.21786
22:02:30|0.21786
22:02:31|0.21786
22:02:32|0.21786
22:02:33|0.21786
22:02:34|0.21786
22:02:35|0.21786
22:02:36|0.21786
22:02:37|0.21786
22:02:38|0.21756
22:02:40|0.21756
22:02:41|0.21754
22:02:43|0.21754
22:02:43|0.21754
22:02:45|0.21718
22:02:46|0.21713
22:02:47|0.21713
22:02:48|0.21713
22:02:49|0.21713
22:02:50|0.2171
22:02:51|0.21728
22:02:52|0.21699
22:02:54|0.21683
22:02:54|0.21679
22:02:55|0.21702
22:02:57|0.21701
22:02:58|0.21701
22:02:59|0.21677
22:02:59|0.21705
22:03:01|0.21705
22:03:02|0.21705
22:03:04|0.21682
22:03:04|0.21682
22:03:05|0.21682
22:03:06|0.21682
22:03:07|0.21682
22:03:08|0.21682
22:03:09|0.217
22:03:10|0.217
22:03:11|0.2168
22:03:12|0.21706
22:03:13|0.21706
22:03:14|0.21676
22:03:15|0.21676
22:03:16|0.21676
22:03:18|0.21676
22:03:20|0.21676
22:03:21|0.21704
22:03:22|0.21704
22:03:23|0.2168
22:03:23|0.2168
22:03:25|0.2168
22:03:25|0.21683
22:03:28|0.21683
22:03:28|0.21683
22:03:29|0.21683
22:03:30|0.21683
22:03:31|0.21683
22:03:32|0.21683
22:03:33|0.21683
22:03:34|0.21675
22:03:35|0.21676
22:03:36|0.21672
22:03:37|0.21658
22:03:38|0.21657
22:03:39|0.21657
22:03:40|0.21651
22:03:41|0.21638
22:03:42|0.2163
22:03:43|0.21629
22:03:45|0.21626
22:03:46|0.21622
22:03:47|0.21587
22:03:48|0.21563
22:03:49|0.21563
22:03:49|0.21563
22:03:51|0.21564
22:03:52|0.21564
22:03:53|0.21563
22:03:54|0.21563
22:03:55|0.21563
22:03:56|0.21563
22:03:57|0.21563
22:03:58|0.21563
22:03:59|0.21563
22:04:00|0.21563
22:04:01|0.21563
22:04:02|0.21563
22:04:03|0.21563
22:04:04|0.21563
22:04:05|0.2159
22:04:05|0.2159
22:04:07|0.2159
22:04:08|0.2159
22:04:09|0.2159
22:04:10|0.2159
22:04:10|0.2159
22:04:12|0.2159
22:04:13|0.2159
22:04:14|0.2159
22:04:15|0.2159
22:04:16|0.2159
22:04:17|0.2159
22:04:18|0.2159
22:04:20|0.2159
22:04:20|0.21571
22:04:22|0.21571
22:04:24|0.21571
22:04:25|0.21571
22:04:26|0.21571
22:04:28|0.2159
22:04:28|0.2159
22:04:29|0.2159
22:04:31|0.2159
22:04:32|0.2159
22:04:33|0.2159
22:04:34|0.2159
22:04:35|0.2159
22:04:37|0.21589
22:04:37|0.21589
22:04:38|0.21589
22:04:39|0.2159
22:04:40|0.2159
22:04:41|0.2159
22:04:42|0.21566
22:04:43|0.21566
22:04:44|0.21566
22:04:45|0.21566
22:04:46|0.21566
22:04:47|0.21566
22:04:48|0.21566
22:04:49|0.21563
22:04:50|0.2156
22:04:51|0.21554
22:04:52|0.21554
22:04:53|0.21554
22:04:54|0.21546
22:04:55|0.21535
22:04:56|0.21535
22:04:57|0.21527
22:04:58|0.21512
22:04:59|0.21512
22:05:00|0.21512
22:05:01|0.21512
22:05:02|0.21518
22:05:03|0.21505
22:05:04|0.21499
22:05:05|0.21498
22:05:06|0.21496
22:05:07|0.21496
22:05:08|0.21496
22:05:09|0.2149
22:05:10|0.21489
22:05:11|0.21468
22:05:12|0.21468
22:05:13|0.21468
22:05:14|0.21468
22:05:15|0.21468
22:05:16|0.21468
22:05:17|0.21468
22:05:18|0.21468
22:05:19|0.21468
22:05:21|0.21468
22:05:23|0.21464
22:05:24|0.21449
22:05:26|0.2144
22:05:26|0.2144
22:05:28|0.21437
22:05:29|0.21437
22:05:30|0.21437
22:05:31|0.2141
22:05:32|0.21433
22:05:33|0.21412
22:05:33|0.21412
22:05:36|0.21412
22:05:36|0.21412
22:05:37|0.21412
22:05:38|0.21412
22:05:40|0.21412
22:05:41|0.21412
22:05:42|0.21412
22:05:44|0.21412
22:05:44|0.21409
22:05:45|0.21409
22:05:47|0.21409
22:05:48|0.21409
22:05:49|0.21409
22:05:50|0.21409
22:05:51|0.21409
22:05:52|0.21409
22:05:53|0.21411
22:05:54|0.21398
22:05:55|0.21409
22:05:55|0.21408
22:05:57|0.21391
22:05:57|0.21391
22:05:59|0.21391
22:06:00|0.21391
22:06:02|0.21391
22:06:02|0.21391
22:06:03|0.21391
22:06:04|0.21391
22:06:05|0.21391
22:06:06|0.21391
22:06:08|0.21391
22:06:08|0.2139
22:06:10|0.21399
22:06:10|0.21399
22:06:12|0.214
22:06:12|0.214
22:06:14|0.214
22:06:15|0.214
22:06:16|0.214
22:06:17|0.214
22:06:18|0.21409
22:06:19|0.21417
22:06:20|0.21468
22:06:20|0.21534
22:06:23|0.2158
22:06:23|0.21589
22:06:25|0.21592
22:06:26|0.21592
22:06:27|0.21581
22:06:28|0.2161
22:06:30|0.21606
22:06:30|0.21606
22:06:31|0.21606
22:06:32|0.21557
22:06:33|0.21557
22:06:34|0.21557
22:06:35|0.21552
22:06:36|0.21552
22:06:37|0.21552
22:06:38|0.21552
22:06:39|0.21552
22:06:41|0.21535
22:06:41|0.21541
22:06:42|0.21542
22:06:43|0.21542
22:06:44|0.21542
22:06:45|0.21542
22:06:46|0.2152
22:06:47|0.2152
22:06:48|0.2152
22:06:49|0.2152
22:06:50|0.2151
22:06:51|0.21496
22:06:52|0.21489
22:06:53|0.21484
22:06:54|0.21482
22:06:55|0.21492
22:06:56|0.21492
22:06:57|0.21495
22:06:58|0.21497
22:06:59|0.21471
22:07:00|0.21471
22:07:01|0.21473
22:07:02|0.21518
22:07:03|0.21518
22:07:04|0.21518
22:07:05|0.21518
22:07:06|0.21518
22:07:07|0.21518
22:07:08|0.21554
22:07:09|0.21554
22:07:11|0.21554
22:07:12|0.21554
22:07:13|0.21554
22:07:14|0.21554
22:07:15|0.21554
22:07:15|0.21554
22:07:17|0.21554
22:07:18|0.21554
22:07:19|0.21554
22:07:20|0.21554
22:07:21|0.21554
22:07:23|0.21554
22:07:23|0.21554
22:07:25|0.21554
22:07:26|0.21554
22:07:27|0.21554
22:07:28|0.21554
22:07:29|0.21553
22:07:30|0.21554
22:07:31|0.21582
22:07:32|0.21554
22:07:33|0.21554
22:07:34|0.21585
22:07:34|0.21591
22:07:36|0.21591
22:07:37|0.21591
22:07:38|0.21591
22:07:38|0.216
22:07:40|0.216
22:07:41|0.216
22:07:42|0.216
22:07:43|0.21597
22:07:44|0.21597
22:07:45|0.21597
22:07:46|0.21597
22:07:47|0.21597
22:07:48|0.21575
22:07:48|0.21597
22:07:50|0.21597
22:07:51|0.21595
22:07:51|0.21595
22:07:52|0.21593
22:07:54|0.21562
22:07:55|0.21586
22:07:56|0.21586
22:07:57|0.21586
22:07:58|0.21586
22:07:59|0.21586
22:08:00|0.21574
22:08:01|0.21574
22:08:01|0.2155
22:08:03|0.21535
22:08:04|0.21535
22:08:05|0.21535
22:08:05|0.21535
22:08:07|0.21535
22:08:07|0.2152
22:08:09|0.21507
22:08:10|0.21524
22:08:11|0.21525
22:08:11|0.21525
22:08:13|0.21525
22:08:14|0.21525
22:08:14|0.21523
22:08:16|0.21525
22:08:17|0.21496
22:08:18|0.21496
22:08:19|0.21496
22:08:20|0.21496
22:08:20|0.21496
22:08:22|0.21496
22:08:23|0.21526
22:08:24|0.21526
22:08:26|0.21497
22:08:26|0.21497
22:08:27|0.21497
22:08:28|0.21497
22:08:29|0.21497
22:08:30|0.21497
22:08:31|0.21497
22:08:32|0.21494
22:08:33|0.21494
22:08:34|0.21494
22:08:35|0.21489
22:08:36|0.21489
22:08:37|0.21489
22:08:39|0.21505
22:08:40|0.21505
22:08:41|0.21505
22:08:42|0.21505
22:08:43|0.21505
22:08:44|0.21489
22:08:45|0.21489
22:08:47|0.21489
22:08:47|0.21489
22:08:48|0.21489
22:08:49|0.21477
22:08:50|0.21429
22:08:51|0.21417
22:08:52|0.2141
22:08:53|0.2141
22:08:54|0.21411
22:08:55|0.21411
22:08:56|0.21447
22:08:57|0.21447
22:08:58|0.21431
22:08:59|0.21431
22:09:00|0.2141
22:09:01|0.21433
22:09:02|0.21442
22:09:03|0.21442
22:09:04|0.21442
22:09:05|0.21442
22:09:06|0.21431
22:09:07|0.21431
22:09:08|0.21431
22:09:09|0.21431
22:09:10|0.21431
22:09:11|0.21431
22:09:12|0.21431
22:09:13|0.21431
22:09:14|0.21431
22:09:15|0.21431
22:09:16|0.21388
22:09:17|0.21388
22:09:18|0.21388
22:09:19|0.21388
22:09:20|0.21388
22:09:21|0.21388
22:09:22|0.21393
22:09:24|0.21393
22:09:26|0.21393
22:09:26|0.21393
22:09:27|0.21393
22:09:29|0.21393
22:09:29|0.21393
22:09:31|0.21462
22:09:32|0.21462
22:09:34|0.21462
22:09:35|0.21462
22:09:36|0.21462
22:09:37|0.21462
22:09:38|0.21462
22:09:39|0.21411
22:09:40|0.21411
22:09:41|0.21411
22:09:42|0.21415
22:09:43|0.21415
22:09:44|0.21415
22:09:45|0.21415
22:09:46|0.2142
22:09:47|0.2142
22:09:48|0.2142
22:09:49|0.2142
22:09:50|0.2142
22:09:50|0.2142
22:09:52|0.2142
22:09:53|0.2142
22:09:54|0.2142
22:09:55|0.2146
22:09:56|0.2146
22:09:57|0.2146
22:09:58|0.2146
22:09:59|0.2146
22:10:00|0.21424
22:10:02|0.21424
22:10:02|0.2146
22:10:03|0.2146
22:10:04|0.2146
22:10:05|0.2146
22:10:06|0.2146
22:10:07|0.2146
22:10:08|0.2146
22:10:09|0.2146
22:10:10|0.2146
22:10:11|0.2146
22:10:12|0.2146
22:10:14|0.2146
22:10:15|0.2146
22:10:16|0.21462
22:10:16|0.2146
22:10:18|0.21416
22:10:19|0.21461
22:10:20|0.21461
22:10:21|0.21461
22:10:21|0.21461
22:10:23|0.21461
22:10:24|0.21461
22:10:26|0.21461
22:10:27|0.21461
22:10:29|0.21461
22:10:29|0.21461
22:10:31|0.2148
22:10:32|0.21467
22:10:33|0.21467
22:10:34|0.21467
22:10:35|0.21467
22:10:36|0.21467
22:10:37|0.21467
22:10:39|0.21467
22:10:39|0.21467
22:10:40|0.21467
22:10:41|0.21468
22:10:43|0.21492
22:10:44|0.21492
22:10:46|0.21473
22:10:46|0.21473
22:10:47|0.21473
22:10:48|0.2153
22:10:49|0.2153
22:10:50|0.2153
22:10:51|0.2153
22:10:52|0.21551
22:10:53|0.21563
22:10:54|0.21563
22:10:55|0.21563
22:10:56|0.21563
22:10:57|0.21563
22:10:58|0.21563
22:10:59|0.21511
22:11:01|0.21511
22:11:02|0.21511
22:11:02|0.21511
22:11:03|0.21511
22:11:05|0.21497
22:11:06|0.21497
22:11:07|0.21497
22:11:08|0.21497
22:11:09|0.21497
22:11:10|0.21497
22:11:11|0.21497
22:11:12|0.21497
22:11:13|0.21497
22:11:14|0.21496
22:11:14|0.21496
22:11:16|0.21496
22:11:17|0.21496
22:11:18|0.21496
22:11:19|0.21496
22:11:20|0.21496
22:11:21|0.21496
22:11:21|0.21496
22:11:23|0.21497
22:11:23|0.21497
22:11:25|0.21497
22:11:27|0.21497
22:11:28|0.21497
22:11:30|0.21497
22:11:31|0.21497
22:11:32|0.21497
22:11:33|0.21497
22:11:34|0.21497
22:11:35|0.21497
22:11:36|0.21497
22:11:38|0.21497
22:11:38|0.21497
22:11:39|0.21497
22:11:40|0.21497
22:11:41|0.21497
22:11:42|0.21497
22:11:43|0.21497
22:11:44|0.21497
22:11:45|0.21497
22:11:46|0.21497
22:11:48|0.21497
22:11:49|0.21497
22:11:50|0.21497
22:11:51|0.21497
22:11:52|0.21497
22:11:53|0.21497
22:11:54|0.21497
22:11:55|0.21536
22:11:55|0.21536
22:11:57|0.21536
22:11:58|0.21536
22:11:59|0.21536
22:12:00|0.21536
22:12:01|0.21536
22:12:02|0.21536
22:12:03|0.21536
22:12:04|0.21536
22:12:05|0.21536
22:12:06|0.21536
22:12:07|0.21536
22:12:08|0.21536
22:12:09|0.21536
22:12:10|0.21536
22:12:11|0.21536
22:12:12|0.21536
22:12:12|0.21538
22:12:14|0.21538
22:12:15|0.21538
22:12:16|0.21538
22:12:17|0.21536
22:12:17|0.21536
22:12:18|0.21536
22:12:20|0.21536
22:12:21|0.21536
22:12:22|0.21536
22:12:22|0.21536
22:12:24|0.21536
22:12:25|0.21536
22:12:26|0.21536
22:12:27|0.21536
22:12:29|0.21562
22:12:29|0.21562
22:12:30|0.21554
22:12:31|0.21554
22:12:32|0.21554
22:12:33|0.21554
22:12:34|0.21517
22:12:35|0.21517
22:12:36|0.21517
22:12:37|0.21517
22:12:38|0.21517
22:12:39|0.21517
22:12:40|0.21517
22:12:41|0.21517
22:12:42|0.21517
22:12:44|0.21517
22:12:45|0.21517
22:12:46|0.21517
22:12:46|0.21517
22:12:48|0.21517
22:12:49|0.21517
22:12:50|0.21517
22:12:51|0.21517
22:12:52|0.21517
22:12:53|0.21517
22:12:54|0.21517
22:12:55|0.21517
22:12:55|0.21517
22:12:57|0.21515
22:12:58|0.21515
22:12:58|0.21536
22:13:00|0.21536
22:13:01|0.21536
22:13:02|0.21536
22:13:03|0.21536
22:13:04|0.21558
22:13:05|0.21558
22:13:06|0.21558
22:13:07|0.21558
22:13:08|0.21558
22:13:08|0.21558
22:13:10|0.21558
22:13:11|0.21558
22:13:12|0.21558
22:13:13|0.21558
22:13:14|0.21516
22:13:15|0.21537
22:13:16|0.21537
22:13:17|0.21537
22:13:17|0.21537
22:13:19|0.21537
22:13:20|0.21537
22:13:21|0.21537
22:13:22|0.21534
22:13:24|0.21534
22:13:24|0.21534
22:13:25|0.21534
22:13:26|0.21534
22:13:28|0.21534
22:13:30|0.21534
22:13:31|0.21525
22:13:32|0.21525
22:13:33|0.21525
22:13:34|0.21525
22:13:35|0.21525
22:13:37|0.2151
22:13:37|0.2151
22:13:38|0.2151
22:13:39|0.2151
22:13:41|0.2151
22:13:41|0.2151
22:13:43|0.2151
22:13:44|0.2151
22:13:45|0.2151
22:13:46|0.2151
22:13:46|0.21502
22:13:48|0.21502
22:13:48|0.21497
22:13:51|0.21497
22:13:51|0.21497
22:13:52|0.21491
22:13:53|0.21489
22:13:54|0.21489
22:13:55|0.21489
22:13:56|0.21489
22:13:57|0.21481
22:13:59|0.2145
22:14:00|0.2145
22:14:01|0.2145
22:14:02|0.2144
22:14:03|0.2144
22:14:03|0.21422
22:14:06|0.21448
22:14:06|0.21448
22:14:07|0.21448
22:14:08|0.21448
22:14:09|0.21432
22:14:10|0.21432
22:14:11|0.21432
22:14:12|0.21432
22:14:13|0.21432
22:14:14|0.21432
22:14:15|0.21432
22:14:16|0.21433
22:14:17|0.21433
22:14:18|0.21433
22:14:19|0.21433
22:14:20|0.21433
22:14:21|0.2145
22:14:22|0.21456
22:14:23|0.21456
22:14:24|0.21456
22:14:25|0.21456
22:14:26|0.21456
22:14:28|0.21433
22:14:30|0.21433
22:14:31|0.21433
22:14:32|0.21433
22:14:33|0.21433
22:14:34|0.21433
22:14:36|0.21433
22:14:36|0.21433
22:14:38|0.21433
22:14:39|0.21433
22:14:40|0.21433
22:14:41|0.21433
22:14:42|0.21433
22:14:43|0.21458
22:14:44|0.21458
22:14:45|0.21458
22:14:45|0.21458
22:14:47|0.21456
22:14:49|0.21444
22:14:49|0.21444
22:14:50|0.21444
22:14:51|0.21444
22:14:52|0.21444
22:14:53|0.21442
22:14:54|0.21442
22:14:55|0.2151
22:14:56|0.2147
22:14:57|0.2147
22:14:58|0.2147
22:14:59|0.2147
22:15:00|0.2147
22:15:01|0.21551
22:15:02|0.21551
22:15:03|0.21551
22:15:04|0.21551
22:15:05|0.21551
22:15:06|0.21551
22:15:07|0.21508
22:15:08|0.21551
22:15:09|0.21551
22:15:10|0.21528
22:15:11|0.21528
22:15:12|0.21528
22:15:13|0.2155
22:15:14|0.2155
22:15:15|0.2155
22:15:16|0.21548
22:15:17|0.21548
22:15:18|0.21526
22:15:19|0.21526
22:15:20|0.21526
22:15:21|0.21526
22:15:22|0.21526
22:15:23|0.21526
22:15:24|0.21526
22:15:25|0.21526
22:15:26|0.21526
22:15:27|0.21526
22:15:29|0.21526
22:15:31|0.21523
22:15:31|0.2152
22:15:33|0.2152
22:15:34|0.2152
22:15:35|0.215
22:15:36|0.215
22:15:37|0.215
22:15:38|0.215
22:15:39|0.215
22:15:40|0.215
22:15:41|0.215
22:15:43|0.215
22:15:43|0.215
22:15:44|0.215
22:15:45|0.215
22:15:46|0.215
22:15:47|0.21498
22:15:48|0.21498
22:15:50|0.21498
22:15:50|0.21498
22:15:51|0.21498
22:15:52|0.21487
22:15:53|0.21487
22:15:54|0.21487
22:15:56|0.21487
22:15:57|0.21487
22:15:58|0.21487
22:15:59|0.21487
22:16:00|0.21487
22:16:01|0.21487
22:16:02|0.21487
22:16:03|0.21487
22:16:04|0.21501
22:16:05|0.21501
22:16:06|0.21501
22:16:07|0.21501
22:16:07|0.21501
22:16:09|0.21501
22:16:10|0.21501
22:16:10|0.21501
22:16:12|0.21501
22:16:13|0.21501
22:16:13|0.21501
22:16:15|0.21501
22:16:16|0.21501
22:16:17|0.21501
22:16:18|0.21501
22:16:18|0.21501
22:16:20|0.21501
22:16:21|0.21495
22:16:22|0.21495
22:16:23|0.21495
22:16:23|0.21495
22:16:25|0.21495
22:16:26|0.21495
22:16:26|0.21495
22:16:28|0.21473
22:16:29|0.21473
22:16:31|0.21513
22:16:32|0.21513
22:16:34|0.21511
22:16:34|0.21511
22:16:35|0.21476
22:16:36|0.21476
22:16:38|0.21476
22:16:39|0.21476
22:16:41|0.21476
22:16:41|0.21476
22:16:43|0.21475
22:16:44|0.21475
22:16:45|0.21493
22:16:46|0.21493
22:16:47|0.21493
22:16:48|0.21475
22:16:50|0.21475
22:16:50|0.21475
22:16:51|0.21475
22:16:52|0.21475
22:16:53|0.21475
22:16:54|0.21475
22:16:55|0.21475
22:16:56|0.21475
22:16:57|0.21475
22:16:58|0.21475
22:16:59|0.21475
22:17:00|0.21475
22:17:01|0.21475
22:17:02|0.21475
22:17:03|0.21475
22:17:04|0.21475
22:17:05|0.21475
22:17:06|0.21475
22:17:07|0.21475
22:17:08|0.21475
22:17:09|0.21475
22:17:10|0.21475
22:17:11|0.21475
22:17:12|0.21475
22:17:13|0.21475
22:17:14|0.21475
22:17:15|0.21475
22:17:16|0.21475
22:17:17|0.21504
22:17:18|0.21504
22:17:19|0.21504
22:17:20|0.21504
22:17:21|0.21504
22:17:22|0.21504
22:17:23|0.21499
22:17:24|0.21472
22:17:25|0.21472
22:17:26|0.21458
22:17:27|0.21458
22:17:28|0.21458
22:17:29|0.21458
22:17:31|0.21458
22:17:33|0.21458
22:17:34|0.2145
22:17:35|0.2145
22:17:36|0.2145
22:17:37|0.2145
22:17:39|0.2145
22:17:39|0.2145
22:17:40|0.2145
22:17:41|0.2145
22:17:42|0.21426
22:17:43|0.21426
22:17:44|0.21426
22:17:45|0.21426
22:17:46|0.21434
22:17:47|0.21434
22:17:48|0.21435
22:17:50|0.21435
22:17:50|0.21438
22:17:51|0.21438
22:17:52|0.21438
22:17:53|0.21438
22:17:55|0.21438
22:17:55|0.21438
22:17:56|0.21438
22:17:57|0.21438
22:17:58|0.21438
22:17:59|0.21438
22:18:00|0.21438
22:18:01|0.21466
22:18:02|0.21466
22:18:03|0.21466
22:18:04|0.21466
22:18:05|0.21466
22:18:06|0.21466
22:18:07|0.21466
22:18:08|0.21466
22:18:09|0.21466
22:18:10|0.21466
22:18:12|0.21412
22:18:12|0.21407
22:18:13|0.21407
22:18:14|0.21407
22:18:15|0.21407
22:18:17|0.21407
22:18:17|0.21407
22:18:18|0.21407
22:18:20|0.21407
22:18:21|0.21435
22:18:22|0.21398
22:18:23|0.21406
22:18:23|0.21406
22:18:24|0.21406
22:18:26|0.21406
22:18:27|0.21426
22:18:28|0.21426
22:18:29|0.21426
22:18:30|0.21429
22:18:31|0.21429
22:18:33|0.21415
22:18:34|0.21415
22:18:35|0.21415
22:18:36|0.21415
22:18:38|0.21415
22:18:39|0.21415
22:18:40|0.21415
22:18:42|0.21438
22:18:43|0.21455
22:18:44|0.21455
22:18:45|0.21455
22:18:46|0.21455
22:18:47|0.21455
22:18:47|0.21455
22:18:48|0.21455
22:18:50|0.21455
22:18:50|0.21455
22:18:52|0.21416
22:18:53|0.21416
22:18:54|0.21416
22:18:55|0.21416
22:18:56|0.21416
22:18:56|0.21416
22:18:58|0.21413
22:18:58|0.21413
22:19:00|0.21413
22:19:00|0.21413
22:19:01|0.21413
22:19:02|0.21429
22:19:04|0.21428
22:19:05|0.21428
22:19:06|0.21428
22:19:06|0.21428
22:19:08|0.21428
22:19:09|0.21428
22:19:10|0.21428
22:19:10|0.21428
22:19:12|0.21428
22:19:12|0.21428
22:19:14|0.21428
22:19:15|0.21428
22:19:16|0.21428
22:19:17|0.21436
22:19:17|0.21436
22:19:18|0.21436
22:19:19|0.21436
22:19:20|0.21436
22:19:21|0.21436
22:19:23|0.21402
22:19:24|0.21402
22:19:25|0.21402
22:19:25|0.21402
22:19:27|0.21402
22:19:27|0.21464
22:19:28|0.21464
22:19:30|0.21479
22:19:31|0.21479
22:19:32|0.21479
22:19:34|0.21479
22:19:35|0.21479
22:19:36|0.21479
22:19:37|0.21499
22:19:39|0.215
22:19:40|0.215
22:19:41|0.215
22:19:42|0.215
22:19:43|0.215
22:19:44|0.21478
22:19:45|0.21478
22:19:46|0.21478
22:19:47|0.21478
22:19:48|0.21479
22:19:49|0.21479
22:19:50|0.21479
22:19:51|0.21479
22:19:52|0.21479
22:19:53|0.2154
22:19:54|0.2154
22:19:55|0.2154
22:19:56|0.2154
22:19:57|0.2154
22:19:58|0.2154
22:19:59|0.21579
22:20:00|0.21563
22:20:01|0.21563
22:20:02|0.21563
22:20:03|0.21563
22:20:04|0.21563
22:20:05|0.21563
22:20:06|0.21546
22:20:07|0.21546
22:20:08|0.21546
22:20:09|0.21544
22:20:10|0.21544
22:20:11|0.21544
22:20:13|0.21544
22:20:13|0.21544
22:20:14|0.21544
22:20:15|0.21544
22:20:16|0.21544
22:20:17|0.21544
22:20:18|0.21544
22:20:19|0.21544
22:20:20|0.21544
22:20:21|0.21544
22:20:22|0.21544
22:20:23|0.21544
22:20:24|0.21544
22:20:25|0.21544
22:20:26|0.21544
22:20:27|0.21544
22:20:28|0.21544
22:20:30|0.21544
22:20:30|0.21544
22:20:31|0.21544
22:20:32|0.21519
22:20:34|0.21519
22:20:36|0.21519
22:20:37|0.21519
22:20:38|0.21519
22:20:39|0.21519
22:20:40|0.21519
22:20:41|0.21519
22:20:41|0.21519
22:20:43|0.21519
22:20:44|0.21519
22:20:45|0.21519
22:20:46|0.21519
22:20:47|0.21519
22:20:48|0.21519
22:20:49|0.21519
22:20:49|0.21519
22:20:51|0.21519
22:20:52|0.21544
22:20:53|0.21544
22:20:54|0.21544
22:20:55|0.21544
22:20:56|0.21523
22:20:57|0.21523
22:20:58|0.21523
22:20:59|0.21523
22:21:00|0.21523
22:21:01|0.21523
22:21:02|0.21523
22:21:03|0.21523
22:21:04|0.21523
22:21:05|0.21523
22:21:06|0.21523
22:21:07|0.21523
22:21:08|0.21523
22:21:09|0.21557
22:21:10|0.21557
22:21:11|0.21557
22:21:12|0.21557
22:21:13|0.21557
22:21:14|0.21557
22:21:15|0.21557
22:21:16|0.21557
22:21:17|0.21557
22:21:18|0.21557
22:21:19|0.21557
22:21:20|0.21557
22:21:21|0.21557
22:21:22|0.21557
22:21:23|0.21523
22:21:24|0.21523
22:21:25|0.21548
22:21:26|0.21548
22:21:27|0.21548
22:21:28|0.21548
22:21:29|0.21556
22:21:30|0.21515
22:21:31|0.21556
22:21:32|0.2158
22:21:33|0.2158
22:21:34|0.2158
22:21:36|0.21582
22:21:37|0.21582
22:21:38|0.21582
22:21:40|0.21582
22:21:40|0.21591
22:21:41|0.21591
22:21:43|0.21589
22:21:45|0.21589
22:21:45|0.21589
22:21:46|0.21589
22:21:47|0.21589
22:21:48|0.21589
22:21:49|0.21589
22:21:50|0.21589
22:21:51|0.21589
22:21:52|0.21589
22:21:53|0.21589
22:21:54|0.21562
22:21:55|0.2155
22:21:56|0.2155
22:21:57|0.2155
22:21:58|0.2155
22:21:59|0.2155
22:22:00|0.21576
22:22:02|0.21576
22:22:02|0.21576
22:22:04|0.21576
22:22:05|0.21581
22:22:06|0.21581
22:22:07|0.21581
22:22:08|0.21581
22:22:09|0.21562
22:22:10|0.2158
22:22:11|0.21548
22:22:13|0.21548
22:22:13|0.21548
22:22:14|0.21536
22:22:15|0.21556
22:22:16|0.21586
22:22:17|0.21586
22:22:19|0.21586
22:22:19|0.2158
22:22:20|0.21581
22:22:21|0.21581
22:22:22|0.21581
22:22:23|0.21577
22:22:24|0.21577
22:22:25|0.21577
22:22:26|0.21577
22:22:27|0.21587
22:22:28|0.21587
22:22:29|0.21587
22:22:30|0.21566
22:22:31|0.21583
22:22:32|0.21591
22:22:33|0.21591
22:22:34|0.21591
22:22:36|0.21594
22:22:38|0.2159
22:22:38|0.2159
22:22:39|0.21584
22:22:41|0.21584
22:22:42|0.21584
22:22:43|0.21584
22:22:44|0.21584
22:22:45|0.21594
22:22:46|0.21594
22:22:48|0.21594
22:22:48|0.21594
22:22:49|0.21594
22:22:50|0.21594
22:22:51|0.21594
22:22:52|0.21594
22:22:53|0.21594
22:22:55|0.21594
22:22:56|0.21594
22:22:57|0.21594
22:22:58|0.21594
22:22:58|0.21594
22:23:00|0.21594
22:23:01|0.21594
22:23:02|0.21594
22:23:02|0.21594
22:23:04|0.21594
22:23:05|0.21594
22:23:06|0.21594
22:23:07|0.21593
22:23:08|0.21593
22:23:09|0.21593
22:23:10|0.21593
22:23:11|0.21593
22:23:12|0.21593
22:23:12|0.21593
22:23:14|0.21593
22:23:15|0.21593
22:23:16|0.21593
22:23:17|0.21592
22:23:19|0.2159
22:23:19|0.2159
22:23:20|0.2159
22:23:21|0.2159
22:23:22|0.2159
22:23:23|0.21566
22:23:24|0.21566
22:23:25|0.21566
22:23:26|0.21566
22:23:27|0.21567
22:23:28|0.21567
22:23:29|0.21567
22:23:30|0.21567
22:23:31|0.21567
22:23:32|0.21592
22:23:33|0.21591
22:23:34|0.21591
22:23:35|0.21591
22:23:37|0.21591
22:23:39|0.21591
22:23:39|0.21591
22:23:41|0.2158
22:23:42|0.2158
22:23:44|0.2158
22:23:45|0.2158
22:23:46|0.2158
22:23:47|0.2158
22:23:48|0.2158
22:23:49|0.2158
22:23:50|0.2158
22:23:51|0.2158
22:23:52|0.2158
22:23:53|0.2158
22:23:54|0.2158
22:23:55|0.2155
22:23:56|0.2155
22:23:57|0.2155
22:23:58|0.21523
22:23:59|0.21523
22:24:00|0.21523
22:24:01|0.21554
22:24:02|0.21554
22:24:03|0.21554
22:24:04|0.21554
22:24:05|0.21554
22:24:06|0.21554
22:24:07|0.21552
22:24:08|0.21552
22:24:10|0.21552
22:24:11|0.21552
22:24:11|0.21552
22:24:12|0.21524
22:24:13|0.21524
22:24:14|0.21524
22:24:15|0.21524
22:24:16|0.21524
22:24:18|0.21524
22:24:18|0.21524
22:24:20|0.21524
22:24:21|0.21524
22:24:21|0.21524
22:24:23|0.21524
22:24:23|0.21524
22:24:24|0.21524
22:24:26|0.21514
22:24:26|0.21514
22:24:27|0.21514
22:24:28|0.21514
22:24:29|0.21514
22:24:30|0.21514
22:24:31|0.21514
22:24:32|0.21514
22:24:33|0.21514
22:24:35|0.21514
22:24:35|0.21524
22:24:36|0.21524
22:24:38|0.21524
22:24:39|0.21524
22:24:40|0.21524
22:24:41|0.21524
22:24:42|0.21524
22:24:43|0.21524
22:24:44|0.21524
22:24:46|0.21522
22:24:46|0.21522
22:24:48|0.21522
22:24:48|0.21523
22:24:50|0.21523
22:24:51|0.21523
22:24:52|0.21523
22:24:53|0.21519
22:24:54|0.21518
22:24:55|0.21518
22:24:57|0.21518
22:24:58|0.21518
22:24:59|0.21518
22:25:00|0.21518
22:25:00|0.21518
22:25:02|0.21518
22:25:02|0.21539
22:25:04|0.21539
22:25:05|0.21538
22:25:06|0.21538
22:25:07|0.21538
22:25:08|0.21538
22:25:09|0.21538
22:25:09|0.21538
22:25:10|0.21538
22:25:12|0.2154
22:25:13|0.2154
22:25:14|0.2154
22:25:14|0.2154
22:25:15|0.2154
22:25:17|0.2154
22:25:18|0.2154
22:25:19|0.2154
22:25:20|0.2154
22:25:21|0.2154
22:25:22|0.2154
22:25:23|0.2154
22:25:24|0.2154
22:25:25|0.2154
22:25:26|0.2154
22:25:27|0.2154
22:25:28|0.2154
22:25:29|0.2154
22:25:30|0.2154
22:25:31|0.2154
22:25:32|0.2154
22:25:33|0.2154
22:25:34|0.2154
22:25:35|0.2154
22:25:36|0.2154
22:25:37|0.2154
22:25:38|0.2154
22:25:39|0.2154
22:25:41|0.2154
22:25:42|0.2154
22:25:43|0.2154
22:25:44|0.2154
22:25:46|0.2154
22:25:47|0.2154
22:25:48|0.2154
22:25:49|0.2154
22:25:51|0.21518
22:25:51|0.21518
22:25:53|0.21518
22:25:54|0.21518
22:25:54|0.21518
22:25:55|0.21518
22:25:57|0.21532
22:25:58|0.21522
22:25:59|0.21522
22:26:00|0.21522
22:26:01|0.21522
22:26:02|0.21491
22:26:03|0.21491
22:26:03|0.21491
22:26:05|0.21491
22:26:06|0.21491
22:26:07|0.21491
22:26:08|0.21491
22:26:08|0.21491
22:26:09|0.21491
22:26:11|0.21508
22:26:11|0.21508
22:26:13|0.2151
22:26:14|0.2151
22:26:14|0.2151
22:26:15|0.2151
22:26:17|0.2151
22:26:18|0.2151
22:26:18|0.2151
22:26:19|0.2151
22:26:20|0.2151
22:26:21|0.21533
22:26:22|0.21533
22:26:24|0.21533
22:26:24|0.21538
22:26:26|0.21512
22:26:27|0.21512
22:26:27|0.21512
22:26:29|0.21512
22:26:29|0.21512
22:26:31|0.21536
22:26:31|0.21537
22:26:33|0.21537
22:26:33|0.21537
22:26:34|0.21537
22:26:35|0.21537
22:26:36|0.21537
22:26:37|0.21537
22:26:39|0.21539
22:26:41|0.21522
22:26:42|0.21522
22:26:42|0.21522
22:26:44|0.21522
22:26:45|0.21522
22:26:46|0.21522
22:26:47|0.21522
22:26:48|0.21522
22:26:49|0.21522
22:26:50|0.21522
22:26:51|0.21522
22:26:52|0.21522
22:26:53|0.21522
22:26:54|0.21522
22:26:55|0.21522
22:26:56|0.21522
22:26:57|0.21522
22:26:58|0.21522
22:26:59|0.21522
22:27:00|0.21522
22:27:01|0.21522
22:27:02|0.21522
22:27:03|0.21522
22:27:04|0.21522
22:27:05|0.21522
22:27:06|0.21522
22:27:07|0.21522
22:27:08|0.21522
22:27:09|0.21522
22:27:10|0.21522
22:27:11|0.21522
22:27:12|0.21522
22:27:13|0.21522
22:27:14|0.21522
22:27:15|0.21522
22:27:16|0.21522
22:27:17|0.21522
22:27:18|0.21522
22:27:19|0.21522
22:27:20|0.21522
22:27:21|0.21522
22:27:22|0.21522
22:27:23|0.21522
22:27:24|0.21522
22:27:25|0.21522
22:27:26|0.2154
22:27:27|0.2154
22:27:28|0.2154
22:27:29|0.2154
22:27:30|0.2154
22:27:31|0.2154
22:27:32|0.2154
22:27:33|0.2154
22:27:34|0.2154
22:27:35|0.2154
22:27:36|0.2154
22:27:37|0.2154
22:27:38|0.2154
22:27:39|0.2154
22:27:41|0.2154
22:27:41|0.2154
22:27:42|0.2154
22:27:44|0.2154
22:27:46|0.2154
22:27:47|0.2154
22:27:47|0.2154
22:27:49|0.2154
22:27:49|0.2154
22:27:51|0.2154
22:27:52|0.2154
22:27:52|0.2154
22:27:54|0.2154
22:27:55|0.2154
22:27:56|0.2154
22:27:56|0.2154
22:27:58|0.2154
22:27:59|0.2154
22:28:00|0.2154
22:28:00|0.21528
22:28:02|0.21528
22:28:03|0.21528
22:28:04|0.21528
22:28:05|0.21528
22:28:06|0.21528
22:28:07|0.21528
22:28:08|0.21528
22:28:09|0.21528
22:28:10|0.21528
22:28:11|0.21528
22:28:12|0.21528
22:28:13|0.21528
22:28:14|0.21528
22:28:15|0.21528
22:28:16|0.21528
22:28:17|0.21526
22:28:18|0.21526
22:28:19|0.21526
22:28:20|0.21526
22:28:21|0.21526
22:28:23|0.21526
22:28:23|0.21526
22:28:24|0.21526
22:28:26|0.21526
22:28:27|0.21526
22:28:27|0.21526
22:28:28|0.21526
22:28:29|0.21541
22:28:31|0.21536
22:28:31|0.21536
22:28:32|0.21536
22:28:33|0.21527
22:28:35|0.21527
22:28:35|0.21527
22:28:37|0.21527
22:28:38|0.21527
22:28:39|0.21527
22:28:39|0.21536
22:28:41|0.21536
22:28:43|0.21536
22:28:44|0.21536
22:28:46|0.21536
22:28:47|0.21536
22:28:48|0.21536
22:28:49|0.21536
22:28:50|0.21536
22:28:51|0.21536
22:28:53|0.21536
22:28:53|0.21536
22:28:55|0.21536
22:28:56|0.21536
22:28:57|0.21536
22:28:57|0.21536
22:28:59|0.21536
22:28:59|0.21536
22:29:00|0.21536
22:29:02|0.21536
22:29:02|0.21536
22:29:04|0.21536
22:29:05|0.21536
22:29:06|0.21536
22:29:06|0.21536
22:29:08|0.21536
22:29:08|0.21536
22:29:09|0.21536
22:29:11|0.21536
22:29:11|0.21542
22:29:13|0.21542
22:29:14|0.21542
22:29:15|0.21542
22:29:15|0.21542
22:29:16|0.21542
22:29:17|0.21555
22:29:19|0.21555
22:29:20|0.21555
22:29:21|0.21555
22:29:22|0.21555
22:29:23|0.21555
22:29:24|0.21555
22:29:25|0.21555
22:29:26|0.21555
22:29:27|0.21555
22:29:28|0.21555
22:29:29|0.21555
22:29:30|0.21555
22:29:31|0.21544
22:29:32|0.21544
22:29:33|0.21544
22:29:34|0.21544
22:29:35|0.21544
22:29:36|0.21539
22:29:37|0.21539
22:29:38|0.21542
22:29:39|0.21542
22:29:40|0.21542
22:29:41|0.21542
22:29:43|0.21562
22:29:44|0.21562
22:29:45|0.21562
22:29:46|0.21562
22:29:47|0.21562
22:29:48|0.21562
22:29:49|0.21562
22:29:50|0.21562
22:29:51|0.21562
22:29:52|0.21562
22:29:53|0.21562
22:29:54|0.2157
22:29:55|0.2157
22:29:56|0.2157
22:29:57|0.2157
22:29:58|0.2157
22:29:59|0.2157
22:30:00|0.21551
22:30:01|0.21551
22:30:02|0.21551
22:30:03|0.21551
22:30:04|0.21551
22:30:05|0.21551
22:30:06|0.21551
22:30:07|0.21551
22:30:08|0.21546
22:30:09|0.21546
22:30:10|0.21546
22:30:11|0.21546
22:30:12|0.21546
22:30:13|0.21546
22:30:14|0.21546
22:30:15|0.21546
22:30:16|0.21546
22:30:17|0.21546
22:30:18|0.21546
22:30:19|0.21546
22:30:20|0.21546
22:30:21|0.21546
22:30:22|0.21546
22:30:23|0.21546
22:30:24|0.21546
22:30:25|0.21548
22:30:26|0.21548
22:30:27|0.21548
22:30:28|0.21548
22:30:29|0.21548
22:30:30|0.21548
22:30:31|0.21548
22:30:32|0.21548
22:30:33|0.21548
22:30:34|0.21548
22:30:35|0.21548
22:30:36|0.21548
22:30:37|0.21548
22:30:38|0.21548
22:30:39|0.21548
22:30:40|0.21548
22:30:41|0.21548
22:30:42|0.21548
22:30:44|0.21548
22:30:45|0.21548
22:30:46|0.21548
22:30:47|0.21548
22:30:48|0.21548
22:30:49|0.21551
22:30:50|0.21551
22:30:52|0.21551
22:30:53|0.21551
22:30:54|0.21551
22:30:55|0.21551
22:30:56|0.21551
22:30:58|0.21551
22:30:59|0.21551
22:31:00|0.21557
22:31:00|0.21577
22:31:02|0.21562
22:31:03|0.21562
22:31:04|0.21562
22:31:04|0.21562
22:31:06|0.21562
22:31:07|0.21562
22:31:08|0.21562
22:31:09|0.21562
22:31:10|0.21562
22:31:11|0.21562
22:31:12|0.21562
22:31:13|0.21562
22:31:14|0.21562
22:31:15|0.21562
22:31:16|0.21585
22:31:17|0.21585
22:31:18|0.21586
22:31:19|0.21586
22:31:20|0.21586
22:31:21|0.21586
22:31:22|0.21614
22:31:23|0.21637
22:31:24|0.21637
22:31:25|0.2163
22:31:26|0.21644
22:31:27|0.21644
22:31:28|0.21644
22:31:29|0.2162
22:31:30|0.2162
22:31:31|0.21651
22:31:32|0.21651
22:31:33|0.21651
22:31:34|0.21639
22:31:35|0.21637
22:31:36|0.2166
22:31:37|0.2166
22:31:38|0.2166
22:31:39|0.21661
22:31:40|0.21661
22:31:41|0.21661
22:31:42|0.21644
22:31:43|0.2166
22:31:45|0.2166
22:31:46|0.2166
22:31:47|0.2166
22:31:49|0.21643
22:31:50|0.21661
22:31:51|0.21661
22:31:52|0.21661
22:31:53|0.21661
22:31:54|0.21664
22:31:55|0.21664
22:31:56|0.21699
22:31:57|0.21645
22:31:59|0.21673
22:32:00|0.21673
22:32:01|0.21673
22:32:02|0.21688
22:32:03|0.21688
22:32:04|0.21699
22:32:05|0.2172
22:32:06|0.2172
22:32:07|0.21695
22:32:08|0.21677
22:32:09|0.21714
22:32:10|0.21714
22:32:11|0.21687
22:32:12|0.21677
22:32:13|0.21695
22:32:14|0.21706
22:32:15|0.21706
22:32:16|0.21706
22:32:17|0.21706
22:32:18|0.21712
22:32:19|0.21713
22:32:20|0.21713
22:32:21|0.21713
22:32:22|0.21697
22:32:23|0.21709
22:32:24|0.21698
22:32:25|0.21712
22:32:26|0.21712
22:32:27|0.21697
22:32:28|0.21697
22:32:29|0.21697
22:32:30|0.21697
22:32:31|0.21697
22:32:32|0.21715
22:32:33|0.21721
22:32:34|0.21719
22:32:35|0.2172
22:32:36|0.2172
22:32:37|0.2172
22:32:38|0.2172
22:32:39|0.2172
22:32:40|0.2172
22:32:41|0.2172
22:32:42|0.21706
22:32:43|0.21724
22:32:44|0.21724
22:32:46|0.21727
22:32:47|0.21727
22:32:47|0.21727
22:32:49|0.21727
22:32:51|0.21727
22:32:52|0.21727
22:32:53|0.21727
22:32:54|0.21698
22:32:55|0.21698
22:32:56|0.21726
22:32:57|0.21726
22:32:58|0.21705
22:32:59|0.21705
22:33:00|0.21705
22:33:01|0.21728
22:33:02|0.21728
22:33:03|0.21735
22:33:04|0.21704
22:33:05|0.21704
22:33:06|0.21704
22:33:07|0.21704
22:33:08|0.21732
22:33:09|0.21732
22:33:10|0.21728
22:33:11|0.2173
22:33:12|0.2173
22:33:13|0.2173
22:33:14|0.2173
22:33:15|0.2173
22:33:16|0.2173
22:33:17|0.2173
22:33:18|0.2173
22:33:19|0.2173
22:33:20|0.2173
22:33:21|0.21734
22:33:22|0.21734
22:33:23|0.21734
22:33:24|0.21734
22:33:25|0.21734
22:33:26|0.21734
22:33:27|0.21734
22:33:29|0.21734
22:33:30|0.21734
22:33:31|0.21734
22:33:31|0.21735
22:33:32|0.2174
22:33:34|0.2174
22:33:35|0.2174
22:33:35|0.2174
22:33:37|0.2174
22:33:38|0.2174
22:33:39|0.2174
22:33:39|0.2174
22:33:40|0.2174
22:33:41|0.2173
22:33:42|0.2173
22:33:44|0.21731
22:33:45|0.21731
22:33:47|0.21731
22:33:48|0.21731
22:33:50|0.21731
22:33:50|0.2173
22:33:52|0.2173
22:33:53|0.2173
22:33:54|0.2173
22:33:55|0.2173
22:33:56|0.2173
22:33:57|0.2173
22:33:58|0.2173
22:33:59|0.2173
22:34:00|0.2173
22:34:01|0.2173
22:34:02|0.21739
22:34:03|0.21739
22:34:04|0.21739
22:34:05|0.21739
22:34:06|0.21739
22:34:07|0.21739
22:34:08|0.21739
22:34:09|0.21739
22:34:10|0.21739
22:34:11|0.21739
22:34:12|0.21729
22:34:13|0.21717
22:34:14|0.21717
22:34:15|0.21717
22:34:16|0.21717
22:34:17|0.21728
22:34:18|0.21728
22:34:20|0.21728
22:34:20|0.21728
22:34:22|0.21728
22:34:22|0.21728
22:34:24|0.21728
22:34:24|0.21728
22:34:25|0.2173
22:34:27|0.2173
22:34:27|0.2173
22:34:28|0.21704
22:34:30|0.21704
22:34:31|0.21704
22:34:31|0.21704
22:34:33|0.21704
22:34:34|0.21737
22:34:34|0.21741
22:34:35|0.21741
22:34:36|0.2173
22:34:37|0.2173
22:34:38|0.2173
22:34:39|0.2173
22:34:40|0.2173
22:34:41|0.2173
22:34:42|0.21735
22:34:43|0.21735
22:34:44|0.21745
22:34:46|0.21745
22:34:48|0.21745
22:34:49|0.21745
22:34:50|0.21745
22:34:51|0.21745
22:34:52|0.21745
22:34:53|0.21745
22:34:54|0.21745
22:34:55|0.21745
22:34:56|0.21747
22:34:58|0.21747
22:34:58|0.21747
22:34:59|0.21747
22:35:01|0.21747
22:35:01|0.21747
22:35:03|0.21747
22:35:04|0.21751
22:35:04|0.21763
22:35:06|0.21745
22:35:07|0.21745
22:35:08|0.21745
22:35:09|0.21745
22:35:10|0.21768
22:35:11|0.21768
22:35:12|0.21768
22:35:13|0.21768
22:35:14|0.21768
22:35:15|0.21768
22:35:17|0.21768
22:35:18|0.21768
22:35:18|0.21768
22:35:19|0.2175
22:35:21|0.2175
22:35:22|0.2175
22:35:22|0.2175
22:35:24|0.2175
22:35:24|0.21768
22:35:25|0.21768
22:35:26|0.21768
22:35:27|0.21768
22:35:29|0.21768
22:35:30|0.21768
22:35:31|0.21768
22:35:32|0.21768
22:35:33|0.21768
22:35:34|0.21768
22:35:35|0.2177
22:35:36|0.21773
22:35:37|0.21773
22:35:38|0.21773
22:35:39|0.21776
22:35:40|0.21776
22:35:41|0.21776
22:35:42|0.21776
22:35:43|0.21779
22:35:44|0.21759
22:35:45|0.21759
22:35:46|0.21759
22:35:48|0.21759
22:35:49|0.21759
22:35:51|0.21759
22:35:52|0.21759
22:35:53|0.21759
22:35:54|0.21759
22:35:55|0.21759
22:35:56|0.21759
22:35:57|0.21759
22:35:58|0.21759
22:35:59|0.21759
22:36:00|0.21759
22:36:01|0.21759
22:36:01|0.21759
22:36:03|0.21759
22:36:03|0.21759
22:36:05|0.21759
22:36:06|0.21754
22:36:07|0.21754
22:36:08|0.21754
22:36:09|0.21754
22:36:10|0.21753
22:36:11|0.21753
22:36:12|0.21753
22:36:13|0.21753
22:36:14|0.21753
22:36:15|0.21753
22:36:16|0.21753
22:36:17|0.21753
22:36:18|0.21753
22:36:19|0.21753
22:36:20|0.21753
22:36:21|0.21754
22:36:22|0.21754
22:36:23|0.21754
22:36:24|0.21755
22:36:25|0.21755
22:36:26|0.21755
22:36:27|0.21755
22:36:28|0.21755
22:36:29|0.21755
22:36:30|0.21755
22:36:31|0.21755
22:36:32|0.21755
22:36:33|0.21755
22:36:34|0.21768
22:36:36|0.21768
22:36:36|0.21768
22:36:37|0.21768
22:36:39|0.21768
22:36:39|0.21768
22:36:40|0.21768
22:36:41|0.21768
22:36:42|0.21754
22:36:44|0.21779
22:36:44|0.21754
22:36:45|0.21754
22:36:46|0.21754
22:36:48|0.21754
22:36:50|0.21754
22:36:50|0.21754
22:36:52|0.21772
22:36:53|0.21772
22:36:54|0.21774
22:36:55|0.21774
22:36:56|0.21774
22:36:57|0.21774
22:36:59|0.21753
22:37:00|0.21753
22:37:01|0.21753
22:37:01|0.21753
22:37:03|0.21753
22:37:04|0.2177
22:37:05|0.2177
22:37:05|0.2177
22:37:07|0.2177
22:37:07|0.2177
22:37:09|0.2177
22:37:10|0.2177
22:37:11|0.2177
22:37:12|0.2177
22:37:12|0.2177
22:37:14|0.2177
22:37:15|0.2177
22:37:16|0.21768
22:37:17|0.21768
22:37:18|0.21768
22:37:19|0.21768
22:37:19|0.21768
22:37:21|0.21768
22:37:21|0.21768
22:37:22|0.21768
22:37:23|0.21768
22:37:25|0.21768
22:37:25|0.21768
22:37:27|0.21768
22:37:27|0.21768
22:37:29|0.21755
22:37:30|0.21755
22:37:30|0.21755
22:37:31|0.21755
22:37:32|0.21755
22:37:33|0.21755
22:37:34|0.21767
22:37:35|0.21767
22:37:36|0.21767
22:37:38|0.21767
22:37:38|0.21767
22:37:39|0.21767
22:37:40|0.21767
22:37:41|0.21786
22:37:43|0.21791
22:37:43|0.21791
22:37:44|0.21791
22:37:45|0.21783
22:37:47|0.21783
22:37:48|0.218
22:37:49|0.21826
22:37:51|0.21826
22:37:52|0.21826
22:37:53|0.21826
22:37:54|0.21826
22:37:56|0.21826
22:37:57|0.21826
22:37:58|0.21826
22:37:59|0.21826
22:38:00|0.21826
22:38:01|0.21793
22:38:02|0.21793
22:38:03|0.21793
22:38:04|0.21793
22:38:06|0.21805
22:38:07|0.21805
22:38:08|0.21805
22:38:09|0.21826
22:38:09|0.21826
22:38:11|0.21826
22:38:11|0.21826
22:38:12|0.21826
22:38:14|0.21826
22:38:15|0.21826
22:38:16|0.21826
22:38:17|0.21795
22:38:18|0.21795
22:38:19|0.21818
22:38:20|0.21818
22:38:21|0.21818
22:38:22|0.21816
22:38:23|0.21816
22:38:24|0.21814
22:38:25|0.2178
22:38:26|0.2178
22:38:27|0.2178
22:38:28|0.2178
22:38:29|0.2178
22:38:30|0.2178
22:38:31|0.2178
22:38:32|0.2178
22:38:33|0.2178
22:38:34|0.2178
22:38:35|0.2178
22:38:36|0.2178
22:38:37|0.21793
22:38:38|0.21793
22:38:39|0.21793
22:38:40|0.21821
22:38:41|0.21821
22:38:42|0.21821
22:38:43|0.21821
22:38:44|0.21784
22:38:45|0.21784
22:38:46|0.2182
22:38:47|0.2182
22:38:48|0.21821
22:38:49|0.21821
22:38:51|0.21821
22:38:52|0.21821
22:38:53|0.21821
22:38:54|0.21821
22:38:55|0.21821
22:38:57|0.2182
22:38:58|0.21849
22:38:58|0.21849
22:39:00|0.2182
22:39:01|0.2182
22:39:02|0.21853
22:39:03|0.21853
22:39:04|0.21853
22:39:05|0.21853
22:39:06|0.21853
22:39:07|0.21871
22:39:08|0.21871
22:39:09|0.21871
22:39:10|0.21871
22:39:11|0.21871
22:39:12|0.21871
22:39:13|0.21871
22:39:14|0.21851
22:39:15|0.21851
22:39:16|0.21851
22:39:17|0.21851
22:39:18|0.21851
22:39:19|0.21851
22:39:20|0.21851
22:39:21|0.21851
22:39:22|0.2185
22:39:23|0.2185
22:39:24|0.2185
22:39:25|0.2185
22:39:26|0.2185
22:39:27|0.2185
22:39:29|0.2185
22:39:30|0.2185
22:39:30|0.2185
22:39:31|0.21842
22:39:32|0.21842
22:39:33|0.21842
22:39:35|0.21842
22:39:35|0.21842
22:39:36|0.21842
22:39:37|0.21842
22:39:39|0.21842
22:39:40|0.21842
22:39:41|0.21842
22:39:41|0.21861
22:39:42|0.21861
22:39:44|0.21861
22:39:45|0.21861
22:39:46|0.21861
22:39:46|0.2184
22:39:47|0.2182
22:39:49|0.21808
22:39:49|0.21805
22:39:51|0.21805
22:39:53|0.21805
22:39:54|0.21805
22:39:55|0.21804
22:39:56|0.21806
22:39:57|0.21806
22:39:58|0.21806
22:39:59|0.21806
22:40:00|0.21806
22:40:01|0.21806
22:40:02|0.21806
22:40:03|0.21832
22:40:04|0.21832
22:40:05|0.21832
22:40:06|0.21832
22:40:07|0.21832
22:40:09|0.21832
22:40:09|0.21832
22:40:11|0.21833
22:40:11|0.21833
22:40:12|0.21833
22:40:13|0.21848
22:40:15|0.21848
22:40:15|0.21849
22:40:17|0.21848
22:40:18|0.21843
22:40:18|0.21843
22:40:19|0.21843
22:40:21|0.21843
22:40:22|0.21843
22:40:22|0.21843
22:40:23|0.21843
22:40:25|0.21843
22:40:26|0.21843
22:40:27|0.21843
22:40:28|0.21848
22:40:29|0.21868
22:40:30|0.21868
22:40:31|0.21868
22:40:32|0.21871
22:40:33|0.21871
22:40:34|0.21871
22:40:35|0.21871
22:40:36|0.21826
22:40:37|0.21836
22:40:38|0.21836
22:40:39|0.21836
22:40:40|0.21836
22:40:41|0.21836
22:40:42|0.21836
22:40:43|0.21836
22:40:44|0.21836
22:40:45|0.21836
22:40:46|0.21836
22:40:47|0.21836
22:40:48|0.21836
22:40:49|0.21835
22:40:50|0.21835
22:40:51|0.21835
22:40:53|0.21835
22:40:55|0.21827
22:40:55|0.21827
22:40:57|0.21827
22:40:58|0.21827
22:40:59|0.21827
22:41:00|0.21827
22:41:01|0.21827
22:41:02|0.21827
22:41:03|0.21827
22:41:04|0.21836
22:41:05|0.21836
22:41:06|0.21836
22:41:07|0.21836
22:41:08|0.21836
22:41:09|0.21836
22:41:10|0.21836
22:41:10|0.21836
22:41:12|0.21836
22:41:13|0.21836
22:41:14|0.21836
22:41:15|0.21836
22:41:16|0.21836
22:41:17|0.21836
22:41:18|0.21836
22:41:19|0.21836
22:41:20|0.21836
22:41:20|0.21836
22:41:22|0.21869
22:41:23|0.21869
22:41:23|0.2186
22:41:25|0.2186
22:41:25|0.2186
22:41:27|0.2186
22:41:28|0.2186
22:41:29|0.2186
22:41:29|0.2186
22:41:31|0.2186
22:41:32|0.2186
22:41:32|0.2186
22:41:34|0.2186
22:41:35|0.21836
22:41:35|0.21836
22:41:36|0.21836
22:41:38|0.21836
22:41:38|0.21836
22:41:40|0.21836
22:41:41|0.21836
22:41:41|0.21836
22:41:43|0.21828
22:41:43|0.21828
22:41:45|0.218
22:41:46|0.218
22:41:47|0.21762
22:41:48|0.21796
22:41:49|0.21796
22:41:50|0.21796
22:41:51|0.21775
22:41:53|0.21775
22:41:54|0.21777
22:41:55|0.21777
22:41:57|0.21777
22:41:58|0.21781
22:41:59|0.21781
22:42:00|0.21781
22:42:01|0.21793
22:42:02|0.21793
22:42:03|0.21793
22:42:05|0.21793
22:42:05|0.21793
22:42:07|0.21793
22:42:07|0.21793
22:42:09|0.21793
22:42:10|0.21793
22:42:10|0.21793
22:42:12|0.21793
22:42:12|0.21785
22:42:13|0.21719
22:42:14|0.21716
22:42:16|0.21712
22:42:16|0.217
22:42:18|0.217
22:42:18|0.21674
22:42:19|0.21674
22:42:20|0.21677
22:42:22|0.21677
22:42:23|0.21675
22:42:24|0.21675
22:42:25|0.21675
22:42:26|0.21675
22:42:27|0.21675
22:42:28|0.21675
22:42:29|0.21675
22:42:30|0.21675
22:42:31|0.21675
22:42:32|0.21726
22:42:33|0.21675
22:42:34|0.21674
22:42:35|0.21674
22:42:36|0.21673
22:42:37|0.21673
22:42:38|0.21673
22:42:39|0.21673
22:42:40|0.21665
22:42:41|0.21665
22:42:42|0.21672
22:42:43|0.21672
22:42:44|0.21672
22:42:45|0.21672
22:42:46|0.21672
22:42:47|0.21672
22:42:48|0.21672
22:42:49|0.21672
22:42:50|0.21672
22:42:51|0.21672
22:42:52|0.21672
22:42:54|0.21672
22:42:55|0.21628
22:42:56|0.21614
22:42:57|0.21613
22:42:57|0.21613
22:42:59|0.21613
22:43:00|0.21612
22:43:01|0.21612
22:43:03|0.21612
22:43:04|0.21582
22:43:05|0.21601
22:43:06|0.21601
22:43:06|0.21601
22:43:07|0.21601
22:43:09|0.21601
22:43:10|0.21626
22:43:11|0.21584
22:43:12|0.21602
22:43:12|0.21602
22:43:13|0.21602
22:43:14|0.21602
22:43:16|0.21593
22:43:17|0.21593
22:43:17|0.21593
22:43:19|0.21593
22:43:20|0.21593
22:43:21|0.21593
22:43:22|0.21593
22:43:22|0.2159
22:43:23|0.2159
22:43:25|0.2159
22:43:26|0.21575
22:43:26|0.21575
22:43:28|0.2159
22:43:28|0.2159
22:43:29|0.2159
22:43:31|0.21573
22:43:32|0.21571
22:43:32|0.21571
22:43:33|0.21571
22:43:35|0.21571
22:43:35|0.21627
22:43:36|0.21647
22:43:37|0.21661
22:43:39|0.21661
22:43:39|0.21673
22:43:41|0.21686
22:43:41|0.21689
22:43:43|0.21689
22:43:43|0.21692
22:43:44|0.21692
22:43:46|0.21734
22:43:47|0.21734
22:43:47|0.21734
22:43:48|0.21694
22:43:49|0.21698
22:43:50|0.21698
22:43:51|0.21698
22:43:52|0.21696
22:43:53|0.21696
22:43:55|0.21696
22:43:56|0.21696
22:43:57|0.21696
22:43:58|0.21696
22:44:00|0.21696
22:44:01|0.21696
22:44:02|0.21693
22:44:03|0.21693
22:44:04|0.21693
22:44:05|0.21693
22:44:07|0.21714
22:44:07|0.21714
22:44:09|0.21714
22:44:09|0.21714
22:44:11|0.21714
22:44:12|0.21714
22:44:12|0.21714
22:44:14|0.21714
22:44:14|0.21714
22:44:16|0.21714
22:44:16|0.21714
22:44:18|0.21714
22:44:18|0.21714
22:44:19|0.21681
22:44:21|0.21681
22:44:22|0.21683
22:44:22|0.21683
22:44:23|0.21683
22:44:25|0.21683
22:44:25|0.21683
22:44:26|0.21683
22:44:28|0.21683
22:44:28|0.21683
22:44:29|0.21683
22:44:30|0.21683
22:44:31|0.21683
22:44:33|0.21683
22:44:33|0.21683
22:44:34|0.21683
22:44:36|0.21689
22:44:37|0.21689
22:44:37|0.21689
22:44:38|0.21689
22:44:40|0.21689
22:44:41|0.21689
22:44:41|0.21713
22:44:42|0.21725
22:44:43|0.21725
22:44:44|0.21725
22:44:45|0.21738
22:44:47|0.21718
22:44:48|0.2174
22:44:48|0.21718
22:44:49|0.21718
22:44:51|0.21718
22:44:52|0.21747
22:44:52|0.21759
22:44:54|0.21762
22:44:55|0.21762
22:44:57|0.21762
22:44:58|0.21762
22:44:59|0.21787
22:45:01|0.21787
22:45:02|0.21787
22:45:03|0.21787
22:45:04|0.2174
22:45:05|0.21781
22:45:06|0.21781
22:45:07|0.21741
22:45:08|0.21741
22:45:10|0.21741
22:45:11|0.21741
22:45:12|0.21719
22:45:13|0.21719
22:45:13|0.21719
22:45:14|0.21689
22:45:16|0.21689
22:45:17|0.21689
22:45:18|0.21689
22:45:18|0.21689
22:45:19|0.21689
22:45:21|0.21689
22:45:21|0.2168
22:45:23|0.2168
22:45:23|0.2168
22:45:24|0.2168
22:45:26|0.2168
22:45:27|0.2168
22:45:27|0.2168
22:45:28|0.2168
22:45:30|0.21664
22:45:31|0.21664
22:45:33|0.21657
22:45:33|0.21648
22:45:34|0.21631
22:45:35|0.21631
22:45:37|0.21631
22:45:37|0.21631
22:45:38|0.21631
22:45:39|0.21631
22:45:41|0.21628
22:45:41|0.21628
22:45:43|0.21628
22:45:43|0.21628
22:45:44|0.21617
22:45:45|0.21617
22:45:46|0.21617
22:45:47|0.21617
22:45:48|0.21617
22:45:49|0.21618
22:45:50|0.21618
22:45:51|0.21618
22:45:52|0.21618
22:45:54|0.21618
22:45:55|0.21618
22:45:56|0.21618
22:45:58|0.21618
22:45:58|0.21618
22:46:00|0.21618
22:46:01|0.21618
22:46:02|0.21618
22:46:03|0.21635
22:46:04|0.21635
22:46:05|0.21635
22:46:06|0.21635
22:46:07|0.21635
22:46:08|0.21635
22:46:09|0.21639
22:46:10|0.21639
22:46:11|0.21639
22:46:12|0.21639
22:46:13|0.21639
22:46:14|0.21639
22:46:15|0.21639
22:46:16|0.21639
22:46:17|0.21639
22:46:18|0.21639
22:46:19|0.21639
22:46:20|0.21639
22:46:21|0.21639
22:46:22|0.21639
22:46:23|0.21649
22:46:24|0.21692
22:46:25|0.21693
22:46:26|0.21675
22:46:27|0.21675
22:46:28|0.21675
22:46:29|0.21675
22:46:30|0.21675
22:46:31|0.21675
22:46:32|0.21675
22:46:33|0.21675
22:46:34|0.21675
22:46:35|0.21675
22:46:36|0.21675
22:46:37|0.21675
22:46:38|0.21675
22:46:39|0.21675
22:46:40|0.21675
22:46:41|0.21675
22:46:42|0.21675
22:46:43|0.21704
22:46:44|0.21704
22:46:45|0.21704
22:46:46|0.21704
22:46:47|0.21704
22:46:48|0.21704
22:46:49|0.21704
22:46:50|0.21704
22:46:51|0.21704
22:46:52|0.2172
22:46:53|0.2172
22:46:54|0.2172
22:46:55|0.2172
22:46:56|0.2172
22:46:58|0.2172
22:46:59|0.21722
22:47:00|0.21722
22:47:01|0.21722
22:47:02|0.21722
22:47:03|0.21722
22:47:04|0.21709
22:47:05|0.21709
22:47:06|0.21709
22:47:07|0.21709
22:47:08|0.21709
22:47:09|0.21709
22:47:10|0.21709
22:47:11|0.21709
22:47:12|0.21709
22:47:13|0.21709
22:47:14|0.21709
22:47:15|0.21709
22:47:16|0.21709
22:47:17|0.21709
22:47:18|0.2171
22:47:19|0.2171
22:47:21|0.2171
22:47:21|0.21672
22:47:22|0.21672
22:47:23|0.21672
22:47:24|0.21651
22:47:26|0.21651
22:47:27|0.21651
22:47:28|0.21651
22:47:29|0.21651
22:47:30|0.21651
22:47:31|0.21651
22:47:32|0.21651
22:47:33|0.21651
22:47:34|0.21651
22:47:35|0.21651
22:47:36|0.21651
22:47:37|0.21651
22:47:38|0.21651
22:47:39|0.21651
22:47:40|0.21651
22:47:41|0.21651
22:47:42|0.2161
22:47:43|0.2161
22:47:44|0.2161
22:47:45|0.2161
22:47:46|0.2161
22:47:48|0.2161
22:47:48|0.2161
22:47:49|0.2161
22:47:51|0.2161
22:47:51|0.2161
22:47:52|0.2161
22:47:54|0.2161
22:47:54|0.2161
22:47:55|0.2161
22:47:57|0.2161
22:47:59|0.2161
22:48:00|0.21606
22:48:02|0.21606
22:48:02|0.21606
22:48:03|0.21602
22:48:05|0.21602
22:48:06|0.21602
22:48:06|0.21602
22:48:08|0.21603
22:48:09|0.21603
22:48:10|0.21603
22:48:11|0.21603
22:48:11|0.21603
22:48:13|0.21603
22:48:14|0.21603
22:48:15|0.21603
22:48:15|0.21603
22:48:17|0.21603
22:48:18|0.21603
22:48:19|0.21603
22:48:19|0.21602
22:48:20|0.21602
22:48:21|0.21602
22:48:22|0.21608
22:48:23|0.21608
22:48:24|0.21608
22:48:25|0.21608
22:48:26|0.21608
22:48:27|0.21608
22:48:28|0.21601
22:48:29|0.21601
22:48:31|0.21601
22:48:32|0.21601
22:48:32|0.21601
22:48:33|0.21601
22:48:34|0.21587
22:48:35|0.21587
22:48:36|0.21587
22:48:38|0.21587
22:48:39|0.21606
22:48:40|0.21606
22:48:41|0.21606
22:48:41|0.21606
22:48:42|0.21606
22:48:43|0.21606
22:48:44|0.21606
22:48:45|0.21609
22:48:47|0.21609
22:48:48|0.21609
22:48:49|0.21609
22:48:50|0.2161
22:48:51|0.2161
22:48:52|0.2161
22:48:53|0.2161
22:48:54|0.2161
22:48:55|0.2161
22:48:56|0.2161
22:48:57|0.2161
22:48:58|0.2161
22:49:00|0.2161
22:49:00|0.2161
22:49:02|0.2161
22:49:03|0.2161
22:49:05|0.21587
22:49:06|0.21587
22:49:07|0.21587
22:49:08|0.21587
22:49:10|0.21587
22:49:10|0.21587
22:49:11|0.21587
22:49:12|0.21587
22:49:13|0.21587
22:49:15|0.21587
22:49:16|0.21588
22:49:17|0.21588
22:49:18|0.21703
22:49:19|0.21626
22:49:20|0.21626
22:49:20|0.21626
22:49:22|0.21672
22:49:24|0.21672
22:49:24|0.21672
22:49:25|0.21672
22:49:27|0.21672
22:49:28|0.21672
22:49:29|0.21672
22:49:29|0.21672
22:49:31|0.21672
22:49:31|0.21649
22:49:33|0.21649
22:49:34|0.21649
22:49:34|0.21649
22:49:36|0.21649
22:49:37|0.21649
22:49:37|0.21649
22:49:39|0.21649
22:49:40|0.21649
22:49:41|0.21649
22:49:42|0.21649
22:49:42|0.21649
22:49:44|0.21649
22:49:44|0.21649
22:49:46|0.21649
22:49:47|0.21649
22:49:48|0.21649
22:49:49|0.21649
22:49:50|0.21649
22:49:51|0.21649
22:49:52|0.21649
22:49:53|0.21649
22:49:54|0.21649
22:49:55|0.21649
22:49:56|0.21649
22:49:57|0.21649
22:49:58|0.21649
22:50:00|0.21649
22:50:01|0.21649
22:50:01|0.21649
22:50:03|0.21649
22:50:04|0.21649
22:50:05|0.21649
22:50:06|0.21649
22:50:06|0.21649
22:50:08|0.2163
22:50:09|0.2163
22:50:10|0.21644
22:50:11|0.21644
22:50:11|0.21644
22:50:13|0.21644
22:50:15|0.21626
22:50:15|0.21626
22:50:16|0.21626
22:50:17|0.21626
22:50:19|0.21613
22:50:20|0.21613
22:50:21|0.21601
22:50:22|0.21601
22:50:23|0.21601
22:50:24|0.21601
22:50:24|0.21601
22:50:26|0.21634
22:50:27|0.21633
22:50:27|0.21633
22:50:29|0.21633
22:50:30|0.21633
22:50:31|0.21633
22:50:32|0.21633
22:50:33|0.21633
22:50:34|0.21633
22:50:35|0.21633
22:50:36|0.21633
22:50:36|0.21633
22:50:38|0.21633
22:50:39|0.21633
22:50:40|0.21649
22:50:41|0.21649
22:50:42|0.21649
22:50:43|0.21618
22:50:43|0.21618
22:50:45|0.21619
22:50:46|0.21619
22:50:46|0.21619
22:50:48|0.21619
22:50:48|0.21619
22:50:50|0.21619
22:50:51|0.21619
22:50:52|0.21619
22:50:53|0.21619
22:50:54|0.21619
22:50:55|0.21619
22:50:56|0.21619
22:50:57|0.21619
22:50:58|0.21619
22:50:59|0.21619
22:51:01|0.21619
22:51:01|0.21619
22:51:02|0.21619
22:51:04|0.21619
22:51:05|0.21619
22:51:05|0.21619
22:51:07|0.21619
22:51:08|0.21619
22:51:09|0.21619
22:51:10|0.21619
22:51:11|0.21619
22:51:12|0.21619
22:51:13|0.21619
22:51:14|0.21619
22:51:16|0.21619
22:51:16|0.21619
22:51:17|0.21619
22:51:18|0.21619
22:51:19|0.21619
22:51:20|0.21619
22:51:21|0.21619
22:51:22|0.21619
22:51:23|0.21619
22:51:24|0.21619
22:51:25|0.21619
22:51:26|0.21619
22:51:27|0.21619
22:51:28|0.21619
22:51:29|0.21619
22:51:30|0.21619
22:51:31|0.21619
22:51:32|0.21619
22:51:33|0.21619
22:51:34|0.21619
22:51:35|0.21619
22:51:36|0.21619
22:51:37|0.21619
22:51:38|0.21619
22:51:39|0.21619
22:51:40|0.21619
22:51:41|0.21619
22:51:42|0.21619
22:51:43|0.21619
22:51:44|0.21619
22:51:45|0.21619
22:51:46|0.21619
22:51:47|0.21619
22:51:48|0.21619
22:51:49|0.21619
22:51:50|0.21619
22:51:51|0.21619
22:51:52|0.21619
22:51:53|0.21619
22:51:54|0.21619
22:51:55|0.21621
22:51:56|0.21621
22:51:57|0.21621
22:51:58|0.21621
22:51:59|0.21621
22:52:01|0.21621
22:52:03|0.21621
22:52:03|0.21621
22:52:04|0.21621
22:52:05|0.21621
22:52:07|0.21621
22:52:08|0.21621
22:52:10|0.2163
22:52:11|0.21629
22:52:12|0.21629
22:52:13|0.21629
22:52:15|0.21629
22:52:15|0.21629
22:52:17|0.21629
22:52:18|0.21629
22:52:19|0.21652
22:52:20|0.21652
22:52:21|0.21635
22:52:22|0.21635
22:52:22|0.21635
22:52:24|0.21635
22:52:25|0.21635
22:52:26|0.21635
22:52:27|0.21635
22:52:28|0.21635
22:52:29|0.21635
22:52:29|0.21635
22:52:31|0.21635
22:52:32|0.2168
22:52:33|0.2168
22:52:34|0.2168
22:52:35|0.2168
22:52:37|0.2168
22:52:37|0.2168
22:52:38|0.2168
22:52:39|0.2168
22:52:40|0.2168
22:52:41|0.2168
22:52:42|0.2168
22:52:43|0.2168
22:52:44|0.2168
22:52:45|0.2168
22:52:46|0.2168
22:52:47|0.2168
22:52:48|0.2168
22:52:49|0.21652
22:52:50|0.21652
22:52:51|0.21652
22:52:52|0.21652
22:52:53|0.21679
22:52:54|0.21679
22:52:55|0.21679
22:52:56|0.2165
22:52:57|0.2165
22:52:58|0.2165
22:52:59|0.2165
22:53:00|0.2165
22:53:02|0.21675
22:53:04|0.21647
22:53:05|0.21647
22:53:07|0.21647
22:53:07|0.21613
22:53:09|0.21613
22:53:10|0.21613
22:53:11|0.21613
22:53:12|0.21667
22:53:13|0.21667
22:53:13|0.2165
22:53:15|0.2165
22:53:16|0.2165
22:53:17|0.2165
22:53:18|0.21631
22:53:19|0.21631
22:53:20|0.21631
22:53:21|0.21631
22:53:22|0.21631
22:53:22|0.21631
22:53:24|0.21631
22:53:25|0.21653
22:53:26|0.21653
22:53:27|0.21653
22:53:29|0.21653
22:53:29|0.21653
22:53:30|0.21653
22:53:31|0.21664
22:53:32|0.21664
22:53:33|0.21664
22:53:34|0.21664
22:53:35|0.21664
22:53:36|0.21664
22:53:37|0.21664
22:53:38|0.21639
22:53:39|0.21639
22:53:40|0.21632
22:53:41|0.21632
22:53:42|0.21632
22:53:43|0.21632
22:53:44|0.21632
22:53:45|0.21632
22:53:46|0.21632
22:53:47|0.21632
22:53:48|0.21632
22:53:49|0.21632
22:53:50|0.21657
22:53:51|0.21632
22:53:52|0.21632
22:53:53|0.21632
22:53:54|0.21632
22:53:55|0.21632
22:53:56|0.21632
22:53:57|0.21632
22:53:58|0.21632
22:53:59|0.21632
22:54:00|0.21632
22:54:01|0.21632
22:54:03|0.21632
22:54:05|0.21632
22:54:05|0.21632
22:54:06|0.21632
22:54:07|0.21632
22:54:09|0.21632
22:54:11|0.21632
22:54:11|0.21632
22:54:13|0.21632
22:54:13|0.21632
22:54:15|0.21664
22:54:15|0.21664
22:54:18|0.21664
22:54:18|0.21664
22:54:19|0.21664
22:54:20|0.21664
22:54:21|0.21664
22:54:22|0.21664
22:54:23|0.21664
22:54:24|0.21664
22:54:25|0.21664
22:54:26|0.21664
22:54:27|0.21664
22:54:28|0.21664
22:54:30|0.21664
22:54:31|0.21664
22:54:32|0.21657
22:54:32|0.21664
22:54:34|0.21664
22:54:35|0.21664
22:54:36|0.21664
22:54:37|0.21664
22:54:37|0.21664
22:54:39|0.21664
22:54:40|0.21664
22:54:41|0.21664
22:54:41|0.21664
22:54:43|0.21664
22:54:44|0.21658
22:54:45|0.21666
22:54:46|0.21666
22:54:47|0.21666
22:54:48|0.21666
22:54:49|0.21666
22:54:49|0.21666
22:54:50|0.21666
22:54:52|0.21666
22:54:53|0.21666
22:54:54|0.21666
22:54:55|0.21666
22:54:56|0.21666
22:54:56|0.21666
22:54:58|0.21671
22:54:59|0.21671
22:55:00|0.21671
22:55:01|0.21671
22:55:01|0.21671
22:55:03|0.21671
22:55:05|0.21671
22:55:06|0.21671
22:55:07|0.21671
22:55:09|0.21671
22:55:09|0.21671
22:55:10|0.21671
22:55:11|0.21671
22:55:12|0.21671
22:55:13|0.21671
22:55:14|0.21671
22:55:15|0.21671
22:55:16|0.21671
22:55:17|0.21671
22:55:18|0.21666
22:55:19|0.21665
22:55:20|0.21665
22:55:21|0.21665
22:55:22|0.21665
22:55:23|0.21665
22:55:24|0.21665
22:55:25|0.21665
22:55:26|0.21665
22:55:27|0.21665
22:55:28|0.21665
22:55:29|0.21665
22:55:30|0.21665
22:55:31|0.21665
22:55:32|0.21665
22:55:33|0.21665
22:55:34|0.21665
22:55:35|0.21665
22:55:36|0.21665
22:55:37|0.21665
22:55:38|0.21665
22:55:39|0.21665
22:55:40|0.21665
22:55:41|0.21665
22:55:42|0.21665
22:55:43|0.21665
22:55:44|0.21665
22:55:45|0.21665
22:55:46|0.21665
22:55:47|0.21665
22:55:48|0.21665
22:55:49|0.21665
22:55:50|0.21665
22:55:51|0.21665
22:55:52|0.21665
22:55:53|0.21665
22:55:54|0.21665
22:55:55|0.21665
22:55:56|0.21665
22:55:57|0.21665
22:55:58|0.21665
22:55:59|0.21665
22:56:00|0.21665
22:56:01|0.21665
22:56:02|0.21665
22:56:03|0.21665
22:56:05|0.21665
22:56:07|0.21665
22:56:08|0.21665
22:56:10|0.21665
22:56:11|0.21665
22:56:12|0.21665
22:56:13|0.21665
22:56:14|0.21665
22:56:16|0.21665
22:56:16|0.21665
22:56:17|0.21665
22:56:18|0.21665
22:56:19|0.21665
22:56:20|0.21665
22:56:21|0.21665
22:56:22|0.21686
22:56:23|0.21686
22:56:24|0.21686
22:56:25|0.21686
22:56:26|0.21686
22:56:27|0.21686
22:56:28|0.21686
22:56:29|0.21686
22:56:30|0.21686
22:56:31|0.21686
22:56:32|0.21686
22:56:33|0.21686
22:56:34|0.21686
22:56:35|0.21686
22:56:36|0.21686
22:56:37|0.21686
22:56:38|0.21686
22:56:39|0.21686
22:56:40|0.21686
22:56:41|0.21686
22:56:42|0.21686
22:56:43|0.21686
22:56:44|0.21686
22:56:45|0.21686
22:56:46|0.21686
22:56:47|0.21686
22:56:48|0.21666
22:56:49|0.21666
22:56:50|0.21666
22:56:51|0.21666
22:56:52|0.21666
22:56:54|0.21666
22:56:55|0.21666
22:56:55|0.21666
22:56:57|0.21707
22:56:58|0.21662
22:56:59|0.21662
22:56:59|0.21692
22:57:00|0.21692
22:57:02|0.21692
22:57:02|0.21692
22:57:04|0.21692
22:57:05|0.21692
22:57:07|0.21692
22:57:07|0.21692
22:57:09|0.21692
22:57:10|0.21692
22:57:11|0.2169
22:57:12|0.2169
22:57:13|0.2169
22:57:14|0.2169
22:57:15|0.2169
22:57:16|0.2169
22:57:17|0.2169
22:57:18|0.2169
22:57:19|0.2169
22:57:19|0.2169
22:57:21|0.2169
22:57:22|0.2169
22:57:24|0.2169
22:57:24|0.2169
22:57:25|0.2169
22:57:26|0.2169
22:57:27|0.2169
22:57:28|0.2169
22:57:29|0.21693
22:57:30|0.21693
22:57:31|0.21693
22:57:32|0.21693
22:57:33|0.21693
22:57:34|0.21693
22:57:35|0.21693
22:57:36|0.21693
22:57:37|0.21693
22:57:38|0.21693
22:57:40|0.21693
22:57:41|0.217
22:57:41|0.217
22:57:42|0.217
22:57:43|0.217
22:57:44|0.217
22:57:45|0.217
22:57:46|0.217
22:57:47|0.217
22:57:48|0.217
22:57:49|0.21675
22:57:50|0.21675
22:57:51|0.21675
22:57:52|0.21675
22:57:54|0.21675
22:57:54|0.21675
22:57:55|0.21675
22:57:57|0.21675
22:57:57|0.21675
22:57:58|0.21691
22:57:59|0.21691
22:58:00|0.21684
22:58:02|0.21699
22:58:02|0.21699
22:58:03|0.21699
22:58:04|0.21699
22:58:05|0.21699
22:58:07|0.21699
22:58:08|0.21699
22:58:09|0.21699
22:58:10|0.21699
22:58:11|0.21699
22:58:12|0.21699
22:58:13|0.21699
22:58:14|0.21699
22:58:15|0.21699
22:58:16|0.21699
22:58:17|0.21699
22:58:18|0.21699
22:58:19|0.21699
22:58:20|0.21699
22:58:21|0.21699
22:58:22|0.21685
22:58:23|0.21685
22:58:24|0.21685
22:58:25|0.21685
22:58:26|0.21692
22:58:27|0.21692
22:58:28|0.21668
22:58:29|0.21668
22:58:30|0.21668
22:58:31|0.21668
22:58:32|0.21668
22:58:33|0.21668
22:58:34|0.21668
22:58:35|0.21668
22:58:36|0.21655
22:58:37|0.21655
22:58:38|0.21655
22:58:39|0.21655
22:58:40|0.21655
22:58:41|0.21655
22:58:42|0.21655
22:58:43|0.2165
22:58:44|0.2165
22:58:45|0.2165
22:58:46|0.2165
22:58:47|0.2165
22:58:48|0.2165
22:58:49|0.2165
22:58:50|0.2165
22:58:51|0.2165
22:58:52|0.2165
22:58:53|0.2165
22:58:55|0.2165
22:58:56|0.2165
22:58:56|0.2165
22:58:58|0.2165
22:58:59|0.2165
22:58:59|0.21643
22:59:00|0.21643
22:59:01|0.21643
22:59:02|0.21643
22:59:03|0.21643
22:59:05|0.21643
22:59:06|0.21643
22:59:07|0.21643
22:59:08|0.21644
22:59:09|0.21644
22:59:10|0.21644
22:59:12|0.21649
22:59:13|0.21649
22:59:14|0.21646
22:59:15|0.21646
22:59:16|0.21646
22:59:17|0.21643
22:59:17|0.21643
22:59:18|0.21643
22:59:20|0.21643
22:59:21|0.21643
22:59:21|0.21643
22:59:23|0.21643
22:59:24|0.21643
22:59:24|0.21643
22:59:26|0.21643
22:59:27|0.21643
22:59:28|0.21643
22:59:29|0.21643
22:59:30|0.21634
22:59:31|0.21669
22:59:31|0.21669
22:59:32|0.21669
22:59:33|0.21669
22:59:34|0.21669
22:59:35|0.21669
22:59:36|0.21669
22:59:38|0.21667
22:59:38|0.21667
22:59:39|0.21667
22:59:41|0.21667
22:59:42|0.21667
22:59:42|0.21667
22:59:43|0.21667
22:59:44|0.21667
22:59:45|0.21667
22:59:47|0.21667
22:59:47|0.21667
22:59:49|0.21667
22:59:49|0.21667
22:59:50|0.21667
22:59:51|0.21667
22:59:52|0.21667
22:59:54|0.21667
22:59:54|0.21655
22:59:55|0.21655
22:59:57|0.21654
22:59:57|0.21654
22:59:59|0.21654
23:00:00|0.21654
23:00:00|0.21631
23:00:02|0.21631
23:00:03|0.21631
23:00:03|0.21631
23:00:05|0.21631
23:00:06|0.21637
23:00:06|0.21637
23:00:07|0.21634
23:00:09|0.21634
23:00:11|0.21634
23:00:12|0.21635
23:00:13|0.21636
23:00:14|0.21636
23:00:15|0.21636
23:00:17|0.21636
23:00:18|0.21638
23:00:19|0.21638
23:00:20|0.21638
23:00:21|0.21638
23:00:22|0.21638
23:00:23|0.21638
23:00:24|0.21638
23:00:25|0.21638
23:00:26|0.21638
23:00:27|0.21638
23:00:28|0.21638
23:00:29|0.21638
23:00:30|0.21638
23:00:31|0.21638
23:00:32|0.21638
23:00:33|0.21638
23:00:34|0.21638
23:00:35|0.21638
23:00:36|0.21667
23:00:37|0.21667
23:00:38|0.21667
23:00:39|0.21667
23:00:40|0.21667
23:00:42|0.21667
23:00:42|0.21667
23:00:44|0.21667
23:00:45|0.21667
23:00:45|0.21667
23:00:47|0.21667
23:00:48|0.21635
23:00:49|0.21635
23:00:50|0.21635
23:00:50|0.21635
23:00:52|0.21635
23:00:53|0.21635
23:00:54|0.21635
23:00:55|0.21635
23:00:56|0.21635
23:00:57|0.21635
23:00:58|0.2163
23:00:59|0.2163
23:01:00|0.2163
23:01:01|0.2163
23:01:02|0.2163
23:01:03|0.2163
23:01:04|0.2163
23:01:05|0.2163
23:01:06|0.2163
23:01:07|0.21635
23:01:08|0.21635
23:01:10|0.21635
23:01:11|0.2163
23:01:12|0.2163
23:01:13|0.2163
23:01:14|0.2163
23:01:15|0.2163
23:01:16|0.2163
23:01:17|0.2163
23:01:18|0.2163
23:01:19|0.2163
23:01:20|0.21614
23:01:21|0.21614
23:01:22|0.21614
23:01:23|0.21614
23:01:24|0.21614
23:01:26|0.21626
23:01:26|0.21626
23:01:28|0.21626
23:01:28|0.21613
23:01:29|0.21613
23:01:31|0.21613
23:01:32|0.21608
23:01:32|0.21608
23:01:34|0.21608
23:01:35|0.21595
23:01:36|0.21595
23:01:37|0.21595
23:01:38|0.21594
23:01:39|0.21594
23:01:40|0.21594
23:01:41|0.21594
23:01:42|0.21594
23:01:43|0.21582
23:01:44|0.21582
23:01:45|0.21582
23:01:46|0.21582
23:01:47|0.21582
23:01:48|0.21582
23:01:49|0.21582
23:01:50|0.21582
23:01:51|0.21582
23:01:52|0.21582
23:01:53|0.21582
23:01:54|0.21582
23:01:55|0.21582
23:01:56|0.21582
23:01:57|0.21582
23:01:58|0.21582
23:02:00|0.21582
23:02:00|0.21582
23:02:02|0.21582
23:02:03|0.21582
23:02:04|0.21582
23:02:05|0.21582
23:02:06|0.21604
23:02:07|0.21626
23:02:08|0.21634
23:02:09|0.21634
23:02:11|0.21634
23:02:12|0.21634
23:02:13|0.21634
23:02:14|0.21635
23:02:15|0.21635
23:02:16|0.21636
23:02:17|0.21636
23:02:18|0.21636
23:02:19|0.21636
23:02:20|0.21587
23:02:21|0.21619
23:02:22|0.21619
23:02:23|0.21619
23:02:24|0.21619
23:02:25|0.21619
23:02:26|0.21619
23:02:27|0.21583
23:02:28|0.21583
23:02:29|0.21615
23:02:30|0.21615
23:02:31|0.21615
23:02:32|0.21615
23:02:33|0.21615
23:02:34|0.21615
23:02:35|0.21615
23:02:36|0.21615
23:02:37|0.21615
23:02:38|0.21584
23:02:39|0.21584
23:02:40|0.21584
23:02:41|0.21584
23:02:42|0.21584
23:02:43|0.21584
23:02:44|0.21584
23:02:46|0.21584
23:02:47|0.21584
23:02:47|0.21584
23:02:48|0.21601
23:02:50|0.21601
23:02:51|0.21585
23:02:52|0.21585
23:02:52|0.21585
23:02:54|0.21585
23:02:54|0.21585
23:02:55|0.21585
23:02:56|0.21585
23:02:58|0.21585
23:02:58|0.21614
23:03:00|0.21584
23:03:00|0.21584
23:03:02|0.21584
23:03:03|0.21584
23:03:04|0.21584
23:03:04|0.21584
23:03:05|0.21611
23:03:07|0.21611
23:03:08|0.21611
23:03:09|0.21611
23:03:10|0.21585
23:03:11|0.21585
23:03:13|0.21585
23:03:14|0.21585
23:03:15|0.21585
23:03:16|0.21602
23:03:18|0.21614
23:03:18|0.21614
23:03:19|0.21586
23:03:20|0.21602
23:03:21|0.21602
23:03:22|0.21602
23:03:23|0.21602
23:03:25|0.21602
23:03:26|0.21587
23:03:27|0.21601
23:03:28|0.21587
23:03:29|0.21602
23:03:30|0.21587
23:03:31|0.21587
23:03:32|0.21587
23:03:33|0.21584
23:03:34|0.21584
23:03:34|0.21581
23:03:36|0.21581
23:03:36|0.2157
23:03:38|0.2157
23:03:39|0.21569
23:03:40|0.21567
23:03:41|0.21567
23:03:42|0.21567
23:03:43|0.21567
23:03:44|0.21564
23:03:45|0.21559
23:03:46|0.21559
23:03:47|0.21554
23:03:48|0.21552
23:03:49|0.21527
23:03:50|0.21527
23:03:51|0.21527
23:03:52|0.21527
23:03:53|0.21517
23:03:54|0.21549
23:03:55|0.21549
23:03:56|0.21514
23:03:57|0.21514
23:03:58|0.2151
23:03:59|0.21543
23:04:00|0.21543
23:04:01|0.21543
23:04:02|0.21511
23:04:03|0.21514
23:04:03|0.21537
23:04:04|0.21537
23:04:05|0.21537
23:04:07|0.21537
23:04:08|0.21514
23:04:09|0.21536
23:04:09|0.21515
23:04:11|0.21515
23:04:13|0.21515
23:04:13|0.2151
23:04:15|0.21567
23:04:16|0.21567
23:04:18|0.21569
23:04:19|0.21569
23:04:20|0.21569
23:04:21|0.21569
23:04:21|0.2159
23:04:22|0.21591
23:04:24|0.21591
23:04:25|0.21591
23:04:26|0.21591
23:04:28|0.21568
23:04:28|0.21568
23:04:29|0.21568
23:04:30|0.21568
23:04:31|0.21563
23:04:33|0.21563
23:04:34|0.21563
23:04:35|0.21563
23:04:36|0.21563
23:04:37|0.21563
23:04:38|0.21563
23:04:39|0.21563
23:04:39|0.21597
23:04:41|0.21595
23:04:42|0.21595
23:04:43|0.21595
23:04:44|0.21595
23:04:45|0.21595
23:04:46|0.21595
23:04:47|0.21586
23:04:48|0.21586
23:04:49|0.21564
23:04:50|0.21564
23:04:51|0.21564
23:04:52|0.21564
23:04:53|0.21564
23:04:54|0.21564
23:04:55|0.21564
23:04:56|0.21564
23:04:57|0.21564
23:04:58|0.21564
23:04:58|0.21564
23:05:00|0.21564
23:05:00|0.21564
23:05:01|0.21564
23:05:02|0.21564
23:05:04|0.21564
23:05:05|0.21604
23:05:06|0.21604
23:05:07|0.21604
23:05:07|0.21604
23:05:08|0.21604
23:05:10|0.21601
23:05:10|0.21601
23:05:11|0.21601
23:05:13|0.21601
23:05:15|0.21621
23:05:16|0.21616
23:05:17|0.21616
23:05:18|0.21616
23:05:19|0.21616
23:05:20|0.21616
23:05:21|0.21616
23:05:22|0.21588
23:05:23|0.21588
23:05:24|0.21588
23:05:25|0.21605
23:05:26|0.21605
23:05:28|0.21601
23:05:28|0.21601
23:05:29|0.21601
23:05:30|0.21601
23:05:31|0.21601
23:05:32|0.21601
23:05:33|0.21601
23:05:34|0.21601
23:05:35|0.21601
23:05:36|0.21601
23:05:37|0.21601
23:05:38|0.21601
23:05:40|0.21601
23:05:41|0.21601
23:05:42|0.21601
23:05:43|0.21601
23:05:44|0.21601
23:05:44|0.21601
23:05:46|0.21601
23:05:47|0.21601
23:05:48|0.21601
23:05:49|0.21611
23:05:51|0.2161
23:05:51|0.2161
23:05:52|0.2161
23:05:53|0.2161
23:05:54|0.2161
23:05:55|0.21611
23:05:56|0.21611
23:05:57|0.21611
23:05:59|0.21611
23:06:00|0.21611
23:06:01|0.21611
23:06:02|0.21611
23:06:03|0.21611
23:06:04|0.21611
23:06:05|0.21611
23:06:06|0.21611
23:06:07|0.21624
23:06:08|0.21624
23:06:09|0.21624
23:06:09|0.21624
23:06:11|0.21624
23:06:12|0.21624
23:06:14|0.21624
23:06:14|0.21627
23:06:16|0.21629
23:06:17|0.21634
23:06:19|0.21615
23:06:20|0.21618
23:06:21|0.2162
23:06:23|0.2162
23:06:24|0.2162
23:06:25|0.2162
23:06:26|0.21636
23:06:27|0.21636
23:06:28|0.21616
23:06:29|0.21607
23:06:30|0.21607
23:06:32|0.21607
23:06:32|0.21607
23:06:33|0.21607
23:06:34|0.21607
23:06:35|0.21607
23:06:36|0.21607
23:06:37|0.21608
23:06:38|0.21608
23:06:39|0.21608
23:06:40|0.21608
23:06:41|0.21608
23:06:42|0.21608
23:06:43|0.21608
23:06:44|0.21608
23:06:45|0.21608
23:06:46|0.21608
23:06:47|0.21608
23:06:48|0.21608
23:06:49|0.21608
23:06:50|0.21608
23:06:51|0.21608
23:06:52|0.21648
23:06:53|0.21662
23:06:54|0.21662
23:06:55|0.21659
23:06:56|0.21659
23:06:57|0.21659
23:06:58|0.21659
23:06:59|0.21659
23:07:00|0.21659
23:07:01|0.21659
23:07:02|0.21659
23:07:03|0.21659
23:07:04|0.21645
23:07:05|0.21645
23:07:06|0.21645
23:07:07|0.21645
23:07:08|0.21645
23:07:09|0.21645
23:07:10|0.21645
23:07:11|0.21645
23:07:12|0.21698
23:07:14|0.21692
23:07:15|0.21692
23:07:17|0.21682
23:07:17|0.21682
23:07:18|0.21644
23:07:19|0.21644
23:07:20|0.21644
23:07:21|0.21644
23:07:22|0.21644
23:07:23|0.21644
23:07:24|0.21644
23:07:25|0.21644
23:07:26|0.21644
23:07:27|0.21644
23:07:28|0.21644
23:07:29|0.2167
23:07:30|0.2167
23:07:32|0.2167
23:07:33|0.2167
23:07:34|0.2167
23:07:35|0.2167
23:07:36|0.2167
23:07:37|0.2167
23:07:38|0.2166
23:07:39|0.2166
23:07:40|0.2166
23:07:41|0.2166
23:07:42|0.2166
23:07:43|0.2166
23:07:44|0.2166
23:07:45|0.2166
23:07:46|0.2166
23:07:47|0.2166
23:07:48|0.2166
23:07:49|0.2166
23:07:50|0.2166
23:07:51|0.2166
23:07:52|0.2166
23:07:52|0.2166
23:07:53|0.2166
23:07:55|0.2166
23:07:56|0.2166
23:07:57|0.2166
23:07:57|0.2166
23:07:59|0.2166
23:08:00|0.2166
23:08:01|0.2166
23:08:02|0.2166
23:08:03|0.2166
23:08:04|0.2166
23:08:04|0.2166
23:08:06|0.21675
23:08:06|0.21675
23:08:08|0.21675
23:08:09|0.21675
23:08:10|0.21675
23:08:11|0.21675
23:08:12|0.21675
23:08:13|0.21675
23:08:14|0.21675
23:08:16|0.21675
23:08:17|0.21675
23:08:19|0.21675
23:08:19|0.21675
23:08:20|0.21675
23:08:21|0.21675
23:08:22|0.21675
23:08:24|0.21675
23:08:25|0.21675
23:08:26|0.21675
23:08:27|0.2166
23:08:28|0.2166
23:08:29|0.2166
23:08:29|0.2166
23:08:32|0.2165
23:08:32|0.2165
23:08:33|0.2165
23:08:34|0.21635
23:08:35|0.21635
23:08:36|0.21635
23:08:37|0.21635
23:08:38|0.21635
23:08:39|0.21635
23:08:40|0.21635
23:08:41|0.21635
23:08:42|0.21635
23:08:43|0.21635
23:08:44|0.21635
23:08:45|0.21635
23:08:46|0.21635
23:08:47|0.21635
23:08:48|0.21635
23:08:49|0.21635
23:08:50|0.21635
23:08:51|0.21635
23:08:52|0.21635
23:08:53|0.21635
23:08:54|0.21635
23:08:55|0.21635
23:08:56|0.21635
23:08:57|0.21635
23:08:58|0.21635
23:08:59|0.21635
23:09:00|0.21635
23:09:01|0.21635
23:09:02|0.21635
23:09:03|0.21635
23:09:04|0.21635
23:09:05|0.21679
23:09:06|0.21679
23:09:07|0.21679
23:09:08|0.21679
23:09:09|0.21679
23:09:10|0.21679
23:09:11|0.21679
23:09:12|0.21679
23:09:13|0.21679
23:09:14|0.21679
23:09:15|0.21679
23:09:17|0.21679
23:09:18|0.21679
23:09:18|0.21679
23:09:20|0.21679
23:09:21|0.21679
23:09:22|0.21679
23:09:23|0.21679
23:09:24|0.21679
23:09:25|0.21679
23:09:27|0.21679
23:09:27|0.21679
23:09:28|0.21679
23:09:29|0.21665
23:09:30|0.21665
23:09:31|0.21665
23:09:32|0.21665
23:09:33|0.21665
23:09:34|0.21665
23:09:35|0.21665
23:09:36|0.21665
23:09:37|0.21665
23:09:38|0.21665
23:09:39|0.21665
23:09:40|0.21665
23:09:41|0.21665
23:09:43|0.21659
23:09:44|0.21659
23:09:45|0.21659
23:09:46|0.21659
23:09:47|0.21652
23:09:47|0.21652
23:09:49|0.21652
23:09:50|0.21652
23:09:51|0.21671
23:09:52|0.21653
23:09:53|0.21653
23:09:54|0.21653
23:09:55|0.21653
23:09:56|0.21653
23:09:57|0.21653
23:09:58|0.21652
23:09:59|0.21652
23:10:00|0.21652
23:10:01|0.21652
23:10:02|0.21652
23:10:03|0.21652
23:10:04|0.21652
23:10:05|0.21652
23:10:06|0.21652
23:10:07|0.21652
23:10:07|0.21652
23:10:09|0.21652
23:10:10|0.21652
23:10:11|0.21652
23:10:11|0.21652
23:10:13|0.21652
23:10:14|0.21652
23:10:15|0.21652
23:10:17|0.21652
23:10:18|0.21652
23:10:19|0.21652
23:10:20|0.21652
23:10:21|0.21652
23:10:23|0.21652
23:10:24|0.21652
23:10:25|0.21652
23:10:26|0.21652
23:10:27|0.21653
23:10:29|0.21651
23:10:29|0.21651
23:10:31|0.21652
23:10:32|0.21652
23:10:33|0.21652
23:10:34|0.21651
23:10:35|0.21651
23:10:36|0.21651
23:10:36|0.21651
23:10:38|0.21651
23:10:39|0.21651
23:10:40|0.21651
23:10:41|0.21651
23:10:42|0.21651
23:10:43|0.21651
23:10:44|0.21652
23:10:45|0.21651
23:10:46|0.21651
23:10:46|0.21651
23:10:48|0.21651
23:10:49|0.21651
23:10:50|0.21651
23:10:51|0.21651
23:10:53|0.21651
23:10:53|0.21651
23:10:54|0.21651
23:10:55|0.21651
23:10:56|0.21651
23:10:57|0.21651
23:10:58|0.21651
23:10:59|0.21651
23:11:00|0.21651
23:11:01|0.21651
23:11:02|0.21651
23:11:03|0.21651
23:11:04|0.21651
23:11:05|0.21657
23:11:06|0.21657
23:11:07|0.21706
23:11:08|0.21706
23:11:09|0.21705
23:11:10|0.21705
23:11:11|0.21705
23:11:12|0.21719
23:11:13|0.21719
23:11:14|0.21708
23:11:15|0.21708
23:11:17|0.21703
23:11:19|0.21703
23:11:20|0.2175
23:11:21|0.2175
23:11:23|0.21707
23:11:23|0.21707
23:11:24|0.21707
23:11:25|0.21707
23:11:26|0.21707
23:11:27|0.21707
23:11:28|0.21697
23:11:29|0.21685
23:11:30|0.21687
23:11:31|0.21688
23:11:32|0.21688
23:11:33|0.21688
23:11:35|0.21703
23:11:36|0.21703
23:11:37|0.21703
23:11:38|0.21703
23:11:39|0.21703
23:11:40|0.21703
23:11:41|0.21694
23:11:41|0.21693
23:11:43|0.21693
23:11:44|0.21693
23:11:45|0.21693
23:11:46|0.21701
23:11:47|0.21693
23:11:48|0.217
23:11:49|0.21698
23:11:50|0.21698
23:11:51|0.21698
23:11:52|0.21698
23:11:53|0.21698
23:11:53|0.21715
23:11:55|0.2171
23:11:56|0.21712
23:11:57|0.21707
23:11:59|0.21706
23:11:59|0.21707
23:12:00|0.21707
23:12:01|0.21693
23:12:02|0.21693
23:12:03|0.21693
23:12:04|0.21693
23:12:05|0.21693
23:12:06|0.217
23:12:07|0.217
23:12:08|0.21699
23:12:09|0.21699
23:12:10|0.217
23:12:11|0.21709
23:12:12|0.21712
23:12:13|0.21714
23:12:14|0.21714
23:12:15|0.21714
23:12:16|0.21714
23:12:18|0.21714
23:12:20|0.21714
23:12:21|0.21714
23:12:23|0.21715
23:12:24|0.21728
23:12:25|0.21737
23:12:26|0.21737
23:12:27|0.21724
23:12:29|0.21751
23:12:29|0.21751
23:12:30|0.21751
23:12:32|0.21745
23:12:33|0.21745
23:12:34|0.2174
23:12:35|0.21743
23:12:36|0.21745
23:12:37|0.21745
23:12:38|0.21745
23:12:38|0.21747
23:12:40|0.21744
23:12:41|0.21727
23:12:42|0.21735
23:12:43|0.21735
23:12:44|0.21748
23:12:45|0.21748
23:12:46|0.21764
23:12:47|0.21764
23:12:47|0.21773
23:12:48|0.21774
23:12:50|0.21787
23:12:50|0.21784
23:12:52|0.21788
23:12:53|0.21788
23:12:54|0.21789
23:12:55|0.21788
23:12:56|0.21765
23:12:57|0.21767
23:12:58|0.21783
23:12:59|0.21783
23:13:01|0.21783
23:13:01|0.21783
23:13:02|0.21768
23:13:03|0.21769
23:13:04|0.21769
23:13:05|0.21786
23:13:06|0.21786
23:13:07|0.21794
23:13:08|0.218
23:13:09|0.218
23:13:10|0.218
23:13:11|0.21796
23:13:12|0.21808
23:13:13|0.21808
23:13:14|0.21816
23:13:15|0.21834
23:13:16|0.21818
23:13:17|0.2183
23:13:19|0.21822
23:13:20|0.21831
23:13:21|0.21831
23:13:23|0.21845
23:13:24|0.21845
23:13:25|0.21845
23:13:27|0.21828
23:13:28|0.21819
23:13:29|0.21809
23:13:30|0.21818
23:13:30|0.21824
23:13:32|0.21827
23:13:33|0.21827
23:13:34|0.21837
23:13:35|0.21836
23:13:36|0.21836
23:13:37|0.21836
23:13:38|0.21837
23:13:39|0.21815
23:13:40|0.21834
23:13:41|0.21817
23:13:42|0.21846
23:13:43|0.21846
23:13:44|0.21817
23:13:45|0.2185
23:13:46|0.21836
23:13:47|0.2183
23:13:48|0.21831
23:13:49|0.21829
23:13:50|0.21833
23:13:51|0.21831
23:13:52|0.21829
23:13:53|0.21833
23:13:54|0.2182
23:13:55|0.21831
23:13:55|0.21831
23:13:57|0.21831
23:13:58|0.21831
23:13:58|0.21827
23:14:00|0.21835
23:14:01|0.21836
23:14:02|0.21836
23:14:03|0.21842
23:14:04|0.21843
23:14:05|0.21843
23:14:06|0.21843
23:14:07|0.21843
23:14:08|0.21844
23:14:08|0.21842
23:14:10|0.21843
23:14:11|0.21834
23:14:11|0.2182
23:14:13|0.2182
23:14:14|0.21819
23:14:15|0.21816
23:14:16|0.21816
23:14:17|0.21816
23:14:18|0.21807
23:14:19|0.21807
23:14:21|0.21807
23:14:22|0.21807
23:14:24|0.21807
23:14:24|0.21807
23:14:25|0.21807
23:14:26|0.21807
23:14:27|0.21807
23:14:28|0.21807
23:14:29|0.21807
23:14:30|0.21807
23:14:32|0.21807
23:14:33|0.21807
23:14:34|0.21807
23:14:36|0.21807
23:14:36|0.21807
23:14:37|0.21807
23:14:38|0.21807
23:14:39|0.21807
23:14:40|0.21807
23:14:41|0.21807
23:14:42|0.21807
23:14:43|0.21807
23:14:45|0.21822
23:14:46|0.2182
23:14:47|0.2182
23:14:48|0.2182
23:14:49|0.21843
23:14:50|0.21843
23:14:51|0.2184
23:14:52|0.2184
23:14:53|0.2182
23:14:54|0.2182
23:14:55|0.21816
23:14:57|0.21817
23:14:57|0.21817
23:14:58|0.21816
23:14:59|0.2182
23:15:00|0.21812
23:15:01|0.21824
23:15:02|0.21822
23:15:03|0.21822
23:15:04|0.21822
23:15:05|0.21822
23:15:06|0.21822
23:15:07|0.21822
23:15:08|0.21822
23:15:09|0.21822
23:15:10|0.21822
23:15:11|0.21822
23:15:12|0.21807
23:15:13|0.21807
23:15:14|0.21807
23:15:15|0.21804
23:15:16|0.21804
23:15:17|0.21804
23:15:19|0.21804
23:15:19|0.21782
23:15:21|0.21781
23:15:23|0.21781
23:15:24|0.21781
23:15:26|0.21798
23:15:26|0.21798
23:15:28|0.21799
23:15:29|0.21799
23:15:30|0.21799
23:15:31|0.21799
23:15:33|0.2173
23:15:33|0.2173
23:15:35|0.21746
23:15:36|0.21746
23:15:38|0.21746
23:15:38|0.21746
23:15:39|0.21746
23:15:40|0.21746
23:15:41|0.21744
23:15:42|0.21744
23:15:43|0.21744
23:15:44|0.21744
23:15:45|0.21694
23:15:46|0.21643
23:15:47|0.21573
23:15:48|0.21573
23:15:49|0.21633
23:15:50|0.21586
23:15:51|0.21626
23:15:52|0.21626
23:15:53|0.2161
23:15:54|0.21608
23:15:56|0.21625
23:15:57|0.21625
23:15:58|0.21625
23:15:59|0.21625
23:15:59|0.21625
23:16:01|0.21625
23:16:03|0.21625
23:16:03|0.21625
23:16:04|0.21625
23:16:05|0.21692
23:16:06|0.21701
23:16:07|0.21692
23:16:08|0.21692
23:16:09|0.21702
23:16:10|0.21692
23:16:11|0.21692
23:16:12|0.21692
23:16:13|0.21692
23:16:14|0.21709
23:16:15|0.21684
23:16:16|0.21684
23:16:17|0.21688
23:16:18|0.21688
23:16:19|0.21688
23:16:21|0.21687
23:16:22|0.21687
23:16:24|0.21687
23:16:25|0.21687
23:16:25|0.21687
23:16:26|0.21687
23:16:27|0.21687
23:16:28|0.21674
23:16:30|0.21667
23:16:31|0.21667
23:16:32|0.21667
23:16:33|0.21667
23:16:33|0.21667
23:16:36|0.21667
23:16:36|0.21667
23:16:37|0.21667
23:16:38|0.21667
23:16:39|0.21667
23:16:40|0.21667
23:16:41|0.21667
23:16:42|0.21667
23:16:43|0.21667
23:16:44|0.21667
23:16:45|0.21667
23:16:47|0.2165
23:16:47|0.21621
23:16:48|0.21621
23:16:49|0.21628
23:16:50|0.21581
23:16:51|0.21544
23:16:52|0.21545
23:16:53|0.21545
23:16:54|0.21526
23:16:55|0.21526
23:16:56|0.21542
23:16:57|0.21542
23:16:58|0.21585
23:16:59|0.21595
23:17:00|0.21596
23:17:01|0.21596
23:17:02|0.21649
23:17:03|0.21649
23:17:04|0.21624
23:17:05|0.21624
23:17:06|0.21624
23:17:07|0.21624
23:17:08|0.21624
23:17:09|0.21624
23:17:10|0.21624
23:17:11|0.21624
23:17:12|0.21624
23:17:13|0.21624
23:17:14|0.21624
23:17:15|0.21624
23:17:16|0.21624
23:17:17|0.21624
23:17:18|0.2162
23:17:19|0.2162
23:17:20|0.2162
23:17:22|0.2162
23:17:24|0.2162
23:17:25|0.21586
23:17:27|0.21586
23:17:27|0.21586
23:17:28|0.21586
23:17:29|0.21586
23:17:30|0.21586
23:17:31|0.21586
23:17:32|0.21584
23:17:33|0.21584
23:17:34|0.21543
23:17:36|0.21543
23:17:36|0.21543
23:17:37|0.21543
23:17:38|0.21543
23:17:39|0.21543
23:17:41|0.21543
23:17:41|0.21557
23:17:42|0.2155
23:17:43|0.2155
23:17:44|0.2155
23:17:45|0.2155
23:17:46|0.2155
23:17:47|0.2155
23:17:48|0.2155
23:17:49|0.2155
23:17:50|0.2155
23:17:52|0.2155
23:17:53|0.2155
23:17:54|0.2155
23:17:55|0.2158
23:17:56|0.2158
23:17:56|0.2158
23:17:58|0.2158
23:17:59|0.2158
23:18:00|0.2158
23:18:01|0.2158
23:18:02|0.2158
23:18:03|0.2158
23:18:04|0.2158
23:18:05|0.2158
23:18:06|0.2158
23:18:07|0.2158
23:18:08|0.2158
23:18:09|0.21578
23:18:10|0.21578
23:18:11|0.21578
23:18:12|0.21577
23:18:13|0.21577
23:18:14|0.21577
23:18:15|0.21577
23:18:16|0.21577
23:18:17|0.21577
23:18:18|0.21577
23:18:19|0.21577
23:18:20|0.21577
23:18:21|0.21566
23:18:22|0.21542
23:18:24|0.21535
23:18:25|0.2149
23:18:26|0.2149
23:18:27|0.21482
23:18:29|0.21491
23:18:30|0.2148
23:18:31|0.2148
23:18:32|0.2148
23:18:33|0.2148
23:18:34|0.2148
23:18:36|0.21471
23:18:36|0.21471
23:18:37|0.21471
23:18:38|0.21499
23:18:39|0.21499
23:18:40|0.21499
23:18:41|0.2148
23:18:42|0.2148
23:18:43|0.2148
23:18:44|0.2148
23:18:45|0.2148
23:18:46|0.2148
23:18:48|0.2148
23:18:50|0.21471
23:18:50|0.21471
23:18:51|0.21467
23:18:52|0.21461
23:18:54|0.21462
23:18:54|0.2151
23:18:55|0.2151
23:18:56|0.2151
23:18:57|0.2153
23:18:58|0.21516
23:18:59|0.21516
23:19:00|0.21516
23:19:01|0.21516
23:19:02|0.2154
23:19:03|0.2154
23:19:04|0.2154
23:19:05|0.2152
23:19:06|0.2152
23:19:07|0.2152
23:19:08|0.2152
23:19:09|0.2152
23:19:10|0.2152
23:19:11|0.2152
23:19:12|0.2154
23:19:13|0.2154
23:19:14|0.2154
23:19:15|0.2154
23:19:16|0.2154
23:19:17|0.2154
23:19:18|0.2154
23:19:19|0.2154
23:19:20|0.2154
23:19:21|0.2154
23:19:22|0.2151
23:19:24|0.21522
23:19:26|0.21522
23:19:26|0.21522
23:19:28|0.21522
23:19:29|0.21522
23:19:30|0.21522
23:19:32|0.21522
23:19:32|0.21522
23:19:33|0.21522
23:19:34|0.21484
23:19:35|0.21484
23:19:37|0.21492
23:19:38|0.21492
23:19:39|0.21492
23:19:40|0.21492
23:19:41|0.21492
23:19:42|0.21489
23:19:43|0.21484
23:19:44|0.21477
23:19:45|0.21477
23:19:46|0.21477
23:19:47|0.21477
23:19:48|0.215
23:19:49|0.215
23:19:50|0.215
23:19:51|0.215
23:19:52|0.215
23:19:53|0.215
23:19:54|0.215
23:19:55|0.215
23:19:56|0.215
23:19:57|0.215
23:19:58|0.215
23:19:59|0.215
23:20:01|0.215
23:20:02|0.21477
23:20:02|0.21466
23:20:03|0.21485
23:20:04|0.21485
23:20:05|0.21485
23:20:06|0.21485
23:20:08|0.21539
23:20:09|0.21539
23:20:10|0.21554
23:20:11|0.21554
23:20:13|0.21542
23:20:13|0.21542
23:20:14|0.21542
23:20:15|0.21547
23:20:16|0.21547
23:20:17|0.21547
23:20:18|0.21547
23:20:19|0.21545
23:20:21|0.21528
23:20:21|0.21545
23:20:22|0.21545
23:20:23|0.21545
23:20:25|0.21542
23:20:27|0.21542
23:20:28|0.21542
23:20:30|0.21542
23:20:30|0.21542
23:20:31|0.21542
23:20:32|0.21542
23:20:33|0.21542
23:20:34|0.21542
23:20:35|0.21542
23:20:36|0.21542
23:20:37|0.2153
23:20:38|0.2153
23:20:39|0.2153
23:20:40|0.2153
23:20:41|0.2153
23:20:42|0.21512
23:20:43|0.21515
23:20:44|0.21515
23:20:45|0.21515
23:20:46|0.21515
23:20:47|0.21515
23:20:49|0.21526
23:20:50|0.21526
23:20:51|0.21526
23:20:52|0.21526
23:20:53|0.21526
23:20:54|0.21563
23:20:55|0.21563
23:20:56|0.21563
23:20:57|0.21563
23:20:58|0.21563
23:20:59|0.21563
23:21:00|0.21563
23:21:01|0.21564
23:21:02|0.2157
23:21:04|0.21569
23:21:04|0.21569
23:21:05|0.21569
23:21:07|0.21569
23:21:07|0.21499
23:21:08|0.21499
23:21:09|0.21499
23:21:10|0.21499
23:21:12|0.21499
23:21:12|0.21503
23:21:13|0.21501
23:21:14|0.21501
23:21:15|0.21501
23:21:16|0.21501
23:21:17|0.21501
23:21:18|0.21544
23:21:19|0.21544
23:21:20|0.21544
23:21:21|0.21544
23:21:22|0.21545
23:21:23|0.21545
23:21:25|0.21518
23:21:26|0.21518
23:21:28|0.21518
23:21:29|0.21518
23:21:29|0.21518
23:21:30|0.21516
23:21:31|0.21516
23:21:32|0.21516
23:21:34|0.21572
23:21:36|0.21512
23:21:37|0.21512
23:21:38|0.21512
23:21:39|0.21512
23:21:41|0.21506
23:21:42|0.21509
23:21:43|0.21524
23:21:44|0.21524
23:21:45|0.21524
23:21:46|0.2153
23:21:47|0.2153
23:21:48|0.2153
23:21:49|0.2153
23:21:50|0.2153
23:21:51|0.2153
23:21:52|0.2153
23:21:53|0.2153
23:21:54|0.2153
23:21:55|0.2153
23:21:56|0.2153
23:21:57|0.2153
23:21:58|0.21527
23:21:59|0.21527
23:22:00|0.21527
23:22:01|0.21527
23:22:02|0.21527
23:22:03|0.21527
23:22:04|0.21527
23:22:05|0.21527
23:22:06|0.21527
23:22:07|0.21539
23:22:08|0.21539
23:22:09|0.21539
23:22:11|0.21539
23:22:11|0.21539
23:22:13|0.21539
23:22:14|0.21539
23:22:14|0.21539
23:22:15|0.21533
23:22:16|0.21526
23:22:18|0.21526
23:22:19|0.21526
23:22:19|0.21526
23:22:21|0.21526
23:22:21|0.21526
23:22:23|0.21524
23:22:23|0.21504
23:22:24|0.21504
23:22:25|0.21504
23:22:27|0.21522
23:22:28|0.21522
23:22:29|0.21525
23:22:31|0.21525
23:22:32|0.21525
23:22:33|0.21525
23:22:34|0.21525
23:22:36|0.21544
23:22:37|0.21544
23:22:38|0.21544
23:22:39|0.21544
23:22:40|0.21544
23:22:41|0.21544
23:22:41|0.21544
23:22:43|0.21544
23:22:43|0.21544
23:22:45|0.21544
23:22:46|0.21544
23:22:47|0.21544
23:22:48|0.21544
23:22:49|0.21544
23:22:51|0.21544
23:22:51|0.21544
23:22:53|0.21544
23:22:54|0.21544
23:22:55|0.21544
23:22:56|0.21544
23:22:57|0.21544
23:22:57|0.21544
23:22:59|0.21544
23:23:00|0.21544
23:23:01|0.21544
23:23:02|0.21532
23:23:03|0.21532
23:23:04|0.21532
23:23:05|0.21532
23:23:06|0.21532
23:23:07|0.21532
23:23:08|0.21532
23:23:09|0.21532
23:23:11|0.21532
23:23:11|0.21532
23:23:12|0.21532
23:23:13|0.21532
23:23:15|0.21532
23:23:15|0.21532
23:23:16|0.21532
23:23:17|0.21532
23:23:19|0.21523
23:23:19|0.21523
23:23:21|0.21523
23:23:21|0.21523
23:23:22|0.21512
23:23:23|0.21512
23:23:24|0.21512
23:23:25|0.21512
23:23:27|0.21512
23:23:27|0.21512
23:23:29|0.21512
23:23:31|0.2153
23:23:32|0.21512
23:23:34|0.21512
23:23:34|0.21512
23:23:36|0.21512
23:23:37|0.21512
23:23:38|0.21512
23:23:39|0.21512
23:23:40|0.21512
23:23:41|0.21512
23:23:42|0.21512
23:23:43|0.21512
23:23:44|0.21512
23:23:45|0.21512
23:23:46|0.21514
23:23:47|0.21525
23:23:48|0.21523
23:23:49|0.21523
23:23:50|0.21523
23:23:51|0.21518
23:23:52|0.21518
23:23:53|0.21518
23:23:54|0.21518
23:23:55|0.21518
23:23:56|0.21518
23:23:57|0.21518
23:23:58|0.21518
23:23:59|0.21518
23:24:00|0.21518
23:24:01|0.21518
23:24:02|0.21518
23:24:03|0.21518
23:24:04|0.21518
23:24:05|0.21518
23:24:06|0.21518
23:24:07|0.21518
23:24:08|0.21518
23:24:09|0.21518
23:24:10|0.21518
23:24:11|0.21518
23:24:12|0.21518
23:24:13|0.21518
23:24:14|0.21518
23:24:15|0.21518
23:24:16|0.21518
23:24:17|0.21518
23:24:18|0.21518
23:24:19|0.21518
23:24:20|0.21518
23:24:21|0.21518
23:24:22|0.21518
23:24:23|0.21518
23:24:24|0.21518
23:24:25|0.21518
23:24:26|0.21534
23:24:27|0.21534
23:24:28|0.21529
23:24:29|0.21529
23:24:30|0.21518
23:24:31|0.21518
23:24:32|0.21518
23:24:33|0.21518
23:24:35|0.21518
23:24:36|0.21518
23:24:37|0.21518
23:24:37|0.21518
23:24:38|0.21518
23:24:40|0.21518
23:24:41|0.21518
23:24:42|0.21518
23:24:42|0.2152
23:24:43|0.2152
23:24:44|0.21536
23:24:45|0.21525
23:24:46|0.21525
23:24:47|0.21525
23:24:49|0.21525
23:24:50|0.21525
23:24:51|0.21525
23:24:52|0.21525
23:24:53|0.21525
23:24:54|0.21525
23:24:54|0.21525
23:24:56|0.21525
23:24:57|0.21525
23:24:58|0.21547
23:24:58|0.21547
23:24:59|0.21547
23:25:00|0.21547
23:25:02|0.21547
23:25:03|0.21547
23:25:03|0.21547
23:25:05|0.21547
23:25:05|0.21547
23:25:07|0.21549
23:25:08|0.2155
23:25:09|0.21555
23:25:10|0.21563
23:25:11|0.21548
23:25:12|0.21548
23:25:13|0.21561
23:25:14|0.21561
23:25:15|0.21561
23:25:16|0.21561
23:25:17|0.21561
23:25:18|0.21561
23:25:19|0.21561
23:25:20|0.21561
23:25:21|0.21561
23:25:22|0.21561
23:25:23|0.21561
23:25:24|0.21561
23:25:25|0.21561
23:25:27|0.21561
23:25:27|0.21561
23:25:29|0.21561
23:25:30|0.21561
23:25:32|0.21539
23:25:33|0.21539
23:25:34|0.21539
23:25:36|0.21539
23:25:36|0.21539
23:25:37|0.21539
23:25:38|0.21539
23:25:39|0.21539
23:25:41|0.21539
23:25:42|0.21539
23:25:43|0.21539
23:25:43|0.21539
23:25:45|0.21539
23:25:46|0.21539
23:25:47|0.21569
23:25:48|0.21569
23:25:49|0.21569
23:25:50|0.21569
23:25:51|0.21569
23:25:52|0.21569
23:25:53|0.21561
23:25:54|0.21561
23:25:55|0.21561
23:25:56|0.21561
23:25:57|0.21561
23:25:58|0.21561
23:25:59|0.21561
23:26:00|0.21561
23:26:01|0.21561
23:26:02|0.21561
23:26:03|0.21561
23:26:04|0.21561
23:26:05|0.21561
23:26:06|0.21561
23:26:07|0.21561
23:26:08|0.2155
23:26:09|0.2155
23:26:10|0.2155
23:26:12|0.2156
23:26:13|0.2156
23:26:13|0.2156
23:26:15|0.21561
23:26:15|0.21561
23:26:17|0.21561
23:26:18|0.21561
23:26:19|0.21561
23:26:20|0.21545
23:26:20|0.21545
23:26:21|0.21545
23:26:23|0.21545
23:26:24|0.21545
23:26:25|0.21545
23:26:26|0.21545
23:26:27|0.21545
23:26:28|0.2158
23:26:29|0.21576
23:26:30|0.2157
23:26:32|0.2157
23:26:33|0.2157
23:26:34|0.2157
23:26:35|0.2157
23:26:36|0.21578
23:26:38|0.21578
23:26:39|0.21578
23:26:40|0.21578
23:26:41|0.21578
23:26:42|0.21578
23:26:43|0.21578
23:26:44|0.21578
23:26:45|0.21578
23:26:45|0.21578
23:26:46|0.21578
23:26:47|0.21578
23:26:48|0.21578
23:26:50|0.21578
23:26:51|0.21577
23:26:52|0.21574
23:26:53|0.21574
23:26:53|0.21574
23:26:54|0.21574
23:26:56|0.21578
23:26:56|0.21578
23:26:57|0.21578
23:26:59|0.21551
23:26:59|0.21551
23:27:01|0.21551
23:27:01|0.21551
23:27:03|0.21551
23:27:03|0.21551
23:27:05|0.21551
23:27:05|0.21551
23:27:06|0.21551
23:27:07|0.21551
23:27:09|0.21551
23:27:10|0.21551
23:27:10|0.21551
23:27:12|0.21551
23:27:12|0.21551
23:27:13|0.21551
23:27:14|0.21567
23:27:15|0.21567
23:27:17|0.21567
23:27:18|0.21567
23:27:19|0.21567
23:27:20|0.21567
23:27:21|0.21567
23:27:22|0.21567
23:27:23|0.21567
23:27:24|0.21567
23:27:25|0.21567
23:27:26|0.21567
23:27:27|0.21567
23:27:28|0.21567
23:27:29|0.21567
23:27:30|0.21567
23:27:32|0.21567
23:27:33|0.21567
23:27:34|0.21567
23:27:35|0.21567
23:27:36|0.21563
23:27:37|0.21563
23:27:38|0.21592
23:27:39|0.21592
23:27:40|0.21592
23:27:41|0.21592
23:27:42|0.21592
23:27:43|0.21592
23:27:44|0.21592
23:27:45|0.21592
23:27:46|0.21592
23:27:47|0.21592
23:27:48|0.21592
23:27:49|0.21562
23:27:50|0.21562
23:27:51|0.21562
23:27:52|0.21562
23:27:53|0.21562
23:27:54|0.21562
23:27:55|0.21562
23:27:56|0.21562
23:27:57|0.21562
23:27:58|0.21562
23:27:59|0.21551
23:28:00|0.21551
23:28:01|0.21551
23:28:02|0.21551
23:28:03|0.21551
23:28:04|0.21551
23:28:05|0.21551
23:28:06|0.21551
23:28:07|0.21551
23:28:08|0.2154
23:28:09|0.2154
23:28:10|0.2154
23:28:11|0.2154
23:28:12|0.2154
23:28:13|0.2154
23:28:14|0.21548
23:28:15|0.21548
23:28:16|0.21548
23:28:17|0.21548
23:28:19|0.21548
23:28:20|0.21548
23:28:20|0.21548
23:28:21|0.21548
23:28:22|0.21548
23:28:24|0.21548
23:28:24|0.21548
23:28:26|0.21548
23:28:27|0.21548
23:28:28|0.21548
23:28:29|0.21548
23:28:30|0.21548
23:28:31|0.21548
23:28:32|0.21548
23:28:34|0.21548
23:28:35|0.21548
23:28:36|0.21548
23:28:36|0.21548
23:28:38|0.21548
23:28:39|0.21565
23:28:40|0.21565
23:28:41|0.21565
23:28:42|0.21565
23:28:42|0.21565
23:28:43|0.21565
23:28:44|0.21565
23:28:46|0.21565
23:28:47|0.21565
23:28:47|0.21564
23:28:49|0.21572
23:28:49|0.21572
23:28:51|0.21572
23:28:52|0.21572
23:28:52|0.21565
23:28:53|0.21552
23:28:54|0.21552
23:28:56|0.21552
23:28:57|0.21552
23:28:57|0.21552
23:28:58|0.21552
23:28:59|0.21552
23:29:01|0.21552
23:29:01|0.21552
23:29:03|0.21552
23:29:03|0.21552
23:29:05|0.21553
23:29:06|0.21565
23:29:07|0.21565
23:29:07|0.21565
23:29:08|0.21565
23:29:09|0.21565
23:29:10|0.21565
23:29:12|0.21565
23:29:12|0.21565
23:29:13|0.21565
23:29:15|0.21565
23:29:15|0.21565
23:29:16|0.21565
23:29:18|0.21565
23:29:18|0.21565
23:29:20|0.21565
23:29:21|0.21565
23:29:22|0.21565
23:29:23|0.21565
23:29:24|0.21579
23:29:25|0.21579
23:29:26|0.21579
23:29:27|0.21579
23:29:28|0.21582
23:29:29|0.21582
23:29:30|0.21582
23:29:31|0.21582
23:29:32|0.21582
23:29:34|0.21584
23:29:35|0.21585
23:29:36|0.21585
23:29:38|0.21585
23:29:39|0.21585
23:29:40|0.21585
23:29:41|0.21585
23:29:42|0.21585
23:29:43|0.21585
23:29:44|0.21585
23:29:45|0.21585
23:29:46|0.21567
23:29:47|0.21567
23:29:48|0.21567
23:29:49|0.21567
23:29:50|0.21567
23:29:51|0.21567
23:29:52|0.21567
23:29:53|0.21567
23:29:54|0.21567
23:29:55|0.21567
23:29:56|0.21567
23:29:57|0.21567
23:29:58|0.21567
23:29:59|0.21567
23:30:00|0.21567
23:30:01|0.21567
23:30:02|0.21567
23:30:03|0.21567
23:30:04|0.21567
23:30:05|0.21567
23:30:06|0.21584
23:30:07|0.21557
23:30:08|0.21557
23:30:09|0.21557
23:30:10|0.21557
23:30:11|0.21557
23:30:12|0.21557
23:30:13|0.21557
23:30:14|0.21557
23:30:15|0.21557
23:30:16|0.21557
23:30:17|0.21557
23:30:18|0.21557
23:30:19|0.21557
23:30:20|0.21557
23:30:21|0.21557
23:30:22|0.21557
23:30:23|0.21557
23:30:24|0.21557
23:30:25|0.21557
23:30:26|0.21557
23:30:27|0.21557
23:30:28|0.21558
23:30:29|0.21558
23:30:30|0.21558
23:30:31|0.21558
23:30:32|0.21558
23:30:34|0.21558
23:30:35|0.21533
23:30:37|0.21533
23:30:38|0.21558
23:30:39|0.21557
23:30:41|0.21557
23:30:42|0.21557
23:30:43|0.21557
23:30:44|0.21557
23:30:44|0.21557
23:30:46|0.21557
23:30:46|0.21557
23:30:47|0.21557
23:30:49|0.21557
23:30:49|0.21557
23:30:51|0.21536
23:30:51|0.21536
23:30:52|0.21536
23:30:54|0.21536
23:30:55|0.21536
23:30:56|0.21536
23:30:57|0.21536
23:30:58|0.21536
23:30:59|0.21536
23:31:00|0.21536
23:31:00|0.21536
23:31:02|0.21536
23:31:03|0.21536
23:31:03|0.21536
23:31:04|0.21536
23:31:06|0.21536
23:31:07|0.21536
23:31:07|0.21536
23:31:08|0.21536
23:31:09|0.21536
23:31:11|0.21536
23:31:11|0.21536
23:31:12|0.21536
23:31:13|0.21536
23:31:14|0.21537
23:31:15|0.21537
23:31:16|0.21537
23:31:17|0.21537
23:31:18|0.21537
23:31:19|0.21537
23:31:20|0.21537
23:31:21|0.21537
23:31:23|0.21537
23:31:23|0.21537
23:31:24|0.21537
23:31:25|0.21537
23:31:26|0.21537
23:31:27|0.21537
23:31:28|0.21537
23:31:30|0.21537
23:31:31|0.21537
23:31:32|0.21537
23:31:32|0.21537
23:31:34|0.21537
23:31:36|0.21537
23:31:37|0.21537
23:31:38|0.21537
23:31:39|0.21537
23:31:40|0.21537
23:31:42|0.21527
23:31:42|0.21527
23:31:44|0.21527
23:31:45|0.21527
23:31:46|0.21527
23:31:47|0.21527
23:31:48|0.21527
23:31:49|0.21527
23:31:50|0.21527
23:31:51|0.21527
23:31:52|0.21526
23:31:53|0.21526
23:31:54|0.21526
23:31:56|0.21526
23:31:57|0.21526
23:31:58|0.21526
23:31:59|0.21526
23:31:59|0.21526
23:32:00|0.21526
23:32:01|0.21526
23:32:03|0.21546
23:32:04|0.21546
23:32:05|0.21546
23:32:05|0.2153
23:32:07|0.2153
23:32:08|0.2153
23:32:09|0.2153
23:32:10|0.2153
23:32:10|0.21562
23:32:12|0.21562
23:32:12|0.21562
23:32:13|0.21562
23:32:14|0.21562
23:32:15|0.21562
23:32:17|0.21562
23:32:17|0.21562
23:32:18|0.21562
23:32:19|0.21562
23:32:20|0.21562
23:32:22|0.21562
23:32:22|0.21562
23:32:24|0.21562
23:32:24|0.21562
23:32:25|0.21562
23:32:27|0.21562
23:32:28|0.21562
23:32:28|0.21562
23:32:30|0.21562
23:32:30|0.21562
23:32:32|0.21562
23:32:32|0.21562
23:32:33|0.21562
23:32:35|0.21562
23:32:36|0.21562
23:32:37|0.21562
23:32:38|0.21562
23:32:39|0.21562
23:32:40|0.21562
23:32:42|0.21562
23:32:43|0.21574
23:32:43|0.21574
23:32:44|0.21574
23:32:45|0.21574
23:32:47|0.21573
23:32:48|0.21573
23:32:48|0.21573
23:32:50|0.21573
23:32:51|0.21573
23:32:52|0.21573
23:32:53|0.21573
23:32:54|0.21573
23:32:55|0.21573
23:32:56|0.21573
23:32:57|0.2155
23:32:59|0.21541
23:33:00|0.21541
23:33:01|0.21541
23:33:02|0.21541
23:33:02|0.21541
23:33:04|0.21541
23:33:04|0.21541
23:33:06|0.21541
23:33:07|0.21541
23:33:07|0.21541
23:33:09|0.21541
23:33:10|0.21541
23:33:10|0.21541
23:33:11|0.21541
23:33:13|0.21541
23:33:14|0.21541
23:33:15|0.21541
23:33:15|0.21541
23:33:17|0.21541
23:33:18|0.21541
23:33:19|0.21541
23:33:20|0.21541
23:33:20|0.21541
23:33:21|0.21541
23:33:23|0.21541
23:33:23|0.21541
23:33:25|0.21541
23:33:25|0.21541
23:33:27|0.21541
23:33:28|0.21541
23:33:28|0.21541
23:33:29|0.21541
23:33:30|0.21541
23:33:31|0.21541
23:33:33|0.21541
23:33:33|0.21541
23:33:34|0.21541
23:33:36|0.21541
23:33:37|0.21541
23:33:38|0.21541
23:33:40|0.21541
23:33:40|0.21541
23:33:42|0.21534
23:33:42|0.21534
23:33:44|0.21534
23:33:45|0.2153
23:33:46|0.2153
23:33:46|0.2153
23:33:48|0.2153
23:33:49|0.2153
23:33:49|0.2153
23:33:50|0.2153
23:33:52|0.21534
23:33:52|0.21534
23:33:54|0.21534
23:33:55|0.21534
23:33:56|0.21534
23:33:57|0.21534
23:33:58|0.21534
23:33:59|0.21534
23:34:01|0.21534
23:34:01|0.21534
23:34:02|0.21534
23:34:03|0.21534
23:34:04|0.21534
23:34:05|0.21534
23:34:07|0.21534
23:34:07|0.21548
23:34:08|0.21548
23:34:10|0.21548
23:34:11|0.21548
23:34:12|0.21548
23:34:12|0.21548
23:34:14|0.21548
23:34:15|0.21548
23:34:16|0.21548
23:34:17|0.21548
23:34:17|0.21548
23:34:18|0.21548
23:34:19|0.21548
23:34:20|0.21548
23:34:22|0.21548
23:34:22|0.21548
23:34:23|0.21548
23:34:24|0.21548
23:34:25|0.21548
23:34:26|0.21548
23:34:28|0.21548
23:34:29|0.21543
23:34:29|0.21543
23:34:30|0.21543
23:34:31|0.21543
23:34:32|0.21543
23:34:33|0.21543
23:34:34|0.21543
23:34:36|0.21543
23:34:37|0.21543
23:34:39|0.21543
23:34:40|0.21548
23:34:41|0.21548
23:34:42|0.21548
23:34:43|0.21548
23:34:44|0.21548
23:34:45|0.21531
23:34:46|0.21531
23:34:48|0.21531
23:34:49|0.21531
23:34:50|0.21531
23:34:50|0.21531
23:34:51|0.21531
23:34:52|0.21531
23:34:54|0.21531
23:34:54|0.21531
23:34:56|0.21531
23:34:57|0.21531
23:34:58|0.21531
23:34:59|0.21531
23:34:59|0.21531
23:35:01|0.21531
23:35:02|0.21531
23:35:03|0.21531
23:35:04|0.21531
23:35:05|0.21531
23:35:06|0.21531
23:35:07|0.21531
23:35:08|0.21531
23:35:09|0.21531
23:35:10|0.21531
23:35:11|0.21531
23:35:12|0.21531
23:35:13|0.21531
23:35:14|0.21531
23:35:15|0.21531
23:35:16|0.21531
23:35:17|0.2153
23:35:18|0.2153
23:35:19|0.21521
23:35:20|0.2151
23:35:21|0.2151
23:35:22|0.2151
23:35:23|0.2151
23:35:24|0.2151
23:35:25|0.21501
23:35:26|0.21501
23:35:27|0.21501
23:35:28|0.21501
23:35:29|0.21501
23:35:30|0.21501
23:35:31|0.21501
23:35:32|0.21508
23:35:33|0.21504
23:35:34|0.21485
23:35:35|0.21485
23:35:36|0.21485
23:35:38|0.21485
23:35:39|0.21485
23:35:41|0.21485
23:35:42|0.21485
23:35:42|0.21485
23:35:43|0.21485
23:35:45|0.21485
23:35:46|0.21491
23:35:48|0.21493
23:35:49|0.21493
23:35:50|0.21493
23:35:51|0.21503
23:35:52|0.21503
23:35:53|0.21503
23:35:54|0.21503
23:35:55|0.21506
23:35:56|0.21506
23:35:57|0.21506
23:35:58|0.21506
23:35:59|0.21498
23:36:00|0.21498
23:36:01|0.21498
23:36:02|0.21497
23:36:03|0.21497
23:36:04|0.21497
23:36:05|0.21497
23:36:06|0.21496
23:36:07|0.21496
23:36:08|0.21496
23:36:09|0.21496
23:36:10|0.21496
23:36:11|0.21496
23:36:12|0.21496
23:36:13|0.21496
23:36:14|0.21497
23:36:15|0.21497
23:36:16|0.21522
23:36:17|0.21504
23:36:18|0.21511
23:36:19|0.21511
23:36:20|0.21511
23:36:21|0.21511
23:36:22|0.21511
23:36:23|0.21511
23:36:24|0.21511
23:36:25|0.21511
23:36:26|0.21511
23:36:27|0.21511
23:36:28|0.21511
23:36:29|0.21511
23:36:31|0.21511
23:36:32|0.21511
23:36:32|0.21511
23:36:33|0.21511
23:36:35|0.21511
23:36:35|0.21511
23:36:36|0.21511
23:36:38|0.21511
23:36:40|0.21511
23:36:41|0.21511
23:36:42|0.21519
23:36:43|0.21519
23:36:44|0.21519
23:36:45|0.21519
23:36:47|0.21519
23:36:47|0.21519
23:36:49|0.21519
23:36:50|0.21519
23:36:51|0.21519
23:36:52|0.21519
23:36:54|0.21519
23:36:55|0.21519
23:36:55|0.21519
23:36:56|0.21519
23:36:57|0.21519
23:36:58|0.21519
23:36:59|0.21519
23:37:00|0.21519
23:37:02|0.21519
23:37:02|0.21519
23:37:03|0.21519
23:37:04|0.21519
23:37:05|0.21519
23:37:06|0.21519
23:37:08|0.21512
23:37:09|0.21512
23:37:09|0.21512
23:37:10|0.21512
23:37:11|0.21512
23:37:12|0.21512
23:37:14|0.21512
23:37:15|0.21511
23:37:16|0.21511
23:37:16|0.21511
23:37:18|0.21511
23:37:19|0.21511
23:37:21|0.21511
23:37:22|0.21479
23:37:23|0.21479
23:37:24|0.21479
23:37:24|0.21479
23:37:26|0.21479
23:37:26|0.21479
23:37:28|0.21479
23:37:29|0.21479
23:37:30|0.21479
23:37:31|0.21492
23:37:32|0.21492
23:37:32|0.21492
23:37:34|0.21492
23:37:35|0.21492
23:37:36|0.21492
23:37:37|0.21492
23:37:38|0.21492
23:37:40|0.21492
23:37:40|0.21492
23:37:41|0.21495
23:37:42|0.21495
23:37:43|0.21495
23:37:44|0.21495
23:37:45|0.21495
23:37:46|0.21495
23:37:47|0.21495
23:37:48|0.21495
23:37:49|0.21495
23:37:50|0.21495
23:37:51|0.21495
23:37:52|0.21495
23:37:53|0.21495
23:37:54|0.21495
23:37:55|0.21495
23:37:56|0.21495
23:37:57|0.21495
23:37:58|0.21495
23:37:59|0.21495
23:38:00|0.21495
23:38:01|0.21496
23:38:02|0.21496
23:38:03|0.21496
23:38:04|0.21496
23:38:05|0.21496
23:38:06|0.21496
23:38:07|0.21492
23:38:08|0.21492
23:38:09|0.21492
23:38:10|0.21492
23:38:11|0.21492
23:38:12|0.21492
23:38:13|0.21492
23:38:14|0.21492
23:38:15|0.21492
23:38:16|0.21492
23:38:17|0.21492
23:38:18|0.21495
23:38:19|0.21495
23:38:20|0.21495
23:38:21|0.21495
23:38:22|0.21495
23:38:23|0.21495
23:38:24|0.2149
23:38:25|0.2149
23:38:26|0.2149
23:38:27|0.2149
23:38:29|0.2149
23:38:29|0.2149
23:38:30|0.2149
23:38:31|0.2149
23:38:32|0.2149
23:38:33|0.2149
23:38:34|0.2149
23:38:35|0.2149
23:38:36|0.2149
23:38:37|0.2149
23:38:38|0.2149
23:38:40|0.2149
23:38:42|0.2149
23:38:43|0.21468
23:38:44|0.21468
23:38:45|0.21508
23:38:46|0.21508
23:38:47|0.21482
23:38:49|0.21482
23:38:49|0.21482
23:38:51|0.21468
23:38:53|0.21468
23:38:53|0.21468
23:38:55|0.21468
23:38:57|0.21468
23:38:57|0.21468
23:38:59|0.21468
23:38:59|0.21468
23:39:01|0.21468
23:39:02|0.21468
23:39:03|0.21468
23:39:03|0.21468
23:39:05|0.21468
23:39:05|0.21468
23:39:07|0.21468
23:39:08|0.21468
23:39:09|0.21468
23:39:10|0.21468
23:39:10|0.21468
23:39:11|0.21468
23:39:13|0.21468
23:39:14|0.21483
23:39:15|0.21483
23:39:16|0.21483
23:39:17|0.21483
23:39:18|0.21483
23:39:19|0.21483
23:39:20|0.21483
23:39:21|0.21468
23:39:22|0.21468
23:39:23|0.21468
23:39:24|0.21468
23:39:25|0.21468
23:39:27|0.21468
23:39:28|0.2147
23:39:28|0.2148
23:39:30|0.21481
23:39:30|0.21481
23:39:32|0.21482
23:39:33|0.21482
23:39:34|0.21482
23:39:35|0.21482
23:39:36|0.21482
23:39:37|0.21482
23:39:38|0.21482
23:39:39|0.21482
23:39:41|0.21489
23:39:42|0.21489
23:39:43|0.21495
23:39:45|0.21495
23:39:46|0.21495
23:39:47|0.21495
23:39:48|0.21495
23:39:49|0.21495
23:39:50|0.21495
23:39:51|0.21495
23:39:52|0.21495
23:39:52|0.21495
23:39:54|0.21496
23:39:55|0.21496
23:39:56|0.21496
23:39:57|0.2149
23:39:58|0.2149
23:39:59|0.2149
23:40:00|0.2149
23:40:01|0.21496
23:40:02|0.21489
23:40:04|0.21489
23:40:04|0.21489
23:40:05|0.21489
23:40:06|0.21489
23:40:07|0.21489
23:40:08|0.21489
23:40:09|0.21489
23:40:10|0.21478
23:40:11|0.21479
23:40:12|0.21479
23:40:13|0.21479
23:40:14|0.2148
23:40:15|0.2148
23:40:16|0.2148
23:40:17|0.2148
23:40:18|0.2148
23:40:19|0.2148
23:40:20|0.2148
23:40:21|0.2148
23:40:22|0.21481
23:40:23|0.21481
23:40:24|0.21481
23:40:25|0.21481
23:40:26|0.21481
23:40:27|0.21481
23:40:28|0.21481
23:40:29|0.21481
23:40:30|0.21481
23:40:31|0.21484
23:40:32|0.21494
23:40:33|0.21469
23:40:34|0.2147
23:40:36|0.2147
23:40:36|0.2147
23:40:37|0.2147
23:40:39|0.2147
23:40:40|0.2147
23:40:42|0.2147
23:40:43|0.2147
23:40:43|0.2147
23:40:45|0.2147
23:40:46|0.2147
23:40:47|0.2147
23:40:48|0.2147
23:40:50|0.2147
23:40:50|0.2147
23:40:51|0.2147
23:40:52|0.2147
23:40:53|0.2147
23:40:54|0.2147
23:40:55|0.2147
23:40:56|0.2147
23:40:57|0.21486
23:40:58|0.21486
23:40:59|0.21486
23:41:01|0.21474
23:41:01|0.21474
23:41:02|0.21474
23:41:03|0.21474
23:41:05|0.21474
23:41:06|0.21474
23:41:07|0.21474
23:41:08|0.21474
23:41:08|0.21474
23:41:10|0.21474
23:41:11|0.21474
23:41:12|0.21474
23:41:13|0.21474
23:41:14|0.21474
23:41:15|0.21478
23:41:16|0.21478
23:41:17|0.21495
23:41:18|0.21515
23:41:19|0.215
23:41:20|0.215
23:41:21|0.215
23:41:22|0.215
23:41:23|0.215
23:41:24|0.215
23:41:24|0.215
23:41:27|0.215
23:41:27|0.215
23:41:28|0.21502
23:41:29|0.21502
23:41:30|0.21502
23:41:31|0.21502
23:41:32|0.21502
23:41:33|0.21502
23:41:34|0.21502
23:41:35|0.21502
23:41:36|0.21502
23:41:38|0.21502
23:41:38|0.21502
23:41:39|0.21502
23:41:40|0.21555
23:41:42|0.2154
23:41:44|0.2154
23:41:45|0.2154
23:41:46|0.21535
23:41:47|0.21535
23:41:48|0.2154
23:41:49|0.2154
23:41:51|0.2154
23:41:51|0.2154
23:41:52|0.2154
23:41:53|0.2154
23:41:54|0.2154
23:41:55|0.2154
23:41:56|0.2154
23:41:58|0.21541
23:41:59|0.21541
23:42:00|0.21541
23:42:00|0.21536
23:42:03|0.21536
23:42:03|0.21536
23:42:04|0.21536
23:42:05|0.21536
23:42:06|0.21536
23:42:07|0.21536
23:42:08|0.21536
23:42:09|0.21536
23:42:10|0.21536
23:42:11|0.21499
23:42:12|0.21499
23:42:13|0.21499
23:42:14|0.21499
23:42:16|0.21499
23:42:16|0.21499
23:42:17|0.21499
23:42:18|0.21499
23:42:19|0.21499
23:42:20|0.21499
23:42:22|0.21499
23:42:23|0.21499
23:42:24|0.21499
23:42:25|0.21499
23:42:26|0.21499
23:42:27|0.21499
23:42:28|0.21499
23:42:29|0.21499
23:42:30|0.21498
23:42:31|0.21498
23:42:32|0.21498
23:42:33|0.21498
23:42:33|0.21498
23:42:35|0.21498
23:42:36|0.21498
23:42:37|0.21498
23:42:38|0.21498
23:42:39|0.21498
23:42:40|0.21491
23:42:40|0.21491
23:42:42|0.21491
23:42:43|0.21491
23:42:45|0.21491
23:42:45|0.21491
23:42:46|0.21491
23:42:48|0.21491
23:42:49|0.21491
23:42:51|0.21491
23:42:52|0.21491
23:42:53|0.21491
23:42:53|0.21493
23:42:55|0.21494
23:42:55|0.21494
23:42:57|0.21494
23:42:58|0.21494
23:42:59|0.2149
23:43:00|0.2149
23:43:01|0.2149
23:43:02|0.2149
23:43:03|0.2149
23:43:04|0.2149
23:43:05|0.2149
23:43:06|0.2149
23:43:07|0.2149
23:43:08|0.21484
23:43:09|0.21484
23:43:11|0.21484
23:43:11|0.21484
23:43:12|0.21484
23:43:13|0.21484
23:43:14|0.21484
23:43:15|0.21484
23:43:16|0.21481
23:43:17|0.21481
23:43:18|0.21481
23:43:19|0.21481
23:43:20|0.21481
23:43:21|0.21481
23:43:22|0.21481
23:43:23|0.21481
23:43:24|0.21481
23:43:26|0.21475
23:43:27|0.21475
23:43:28|0.21475
23:43:29|0.21475
23:43:31|0.21475
23:43:31|0.21475
23:43:32|0.21475
23:43:33|0.21475
23:43:34|0.21475
23:43:35|0.21468
23:43:36|0.21468
23:43:37|0.21468
23:43:38|0.21468
23:43:39|0.21468
23:43:40|0.21468
23:43:41|0.21468
23:43:42|0.21468
23:43:44|0.21468
23:43:46|0.21464
23:43:46|0.21464
23:43:48|0.21464
23:43:48|0.21418
23:43:50|0.21417
23:43:52|0.21417
23:43:52|0.21417
23:43:53|0.21418
23:43:55|0.21418
23:43:57|0.214
23:43:57|0.214
23:43:58|0.214
23:43:59|0.214
23:44:00|0.214
23:44:01|0.21426
23:44:02|0.21426
23:44:03|0.21426
23:44:04|0.21404
23:44:05|0.21404
23:44:06|0.21421
23:44:07|0.21421
23:44:08|0.21404
23:44:09|0.21404
23:44:10|0.21404
23:44:11|0.21404
23:44:12|0.21404
23:44:13|0.21404
23:44:14|0.21404
23:44:15|0.21404
23:44:16|0.21401
23:44:17|0.2136
23:44:18|0.21336
23:44:19|0.2133
23:44:20|0.2133
23:44:21|0.21328
23:44:22|0.21322
23:44:23|0.21322
23:44:24|0.21313
23:44:25|0.21303
23:44:26|0.21303
23:44:27|0.21303
23:44:28|0.21303
23:44:29|0.21304
23:44:30|0.21261
23:44:31|0.21261
23:44:32|0.21257
23:44:33|0.21257
23:44:34|0.21257
23:44:35|0.21254
23:44:36|0.21254
23:44:37|0.21254
23:44:38|0.21254
23:44:39|0.21243
23:44:40|0.21254
23:44:41|0.21274
23:44:42|0.21274
23:44:43|0.21274
23:44:45|0.21262
23:44:47|0.21256
23:44:48|0.2125
23:44:50|0.2125
23:44:50|0.21251
23:44:51|0.21251
23:44:52|0.21251
23:44:53|0.21251
23:44:54|0.21251
23:44:55|0.21251
23:44:56|0.21282
23:44:57|0.21282
23:44:58|0.21282
23:44:59|0.21282
23:45:00|0.21264
23:45:01|0.21265
23:45:02|0.21265
23:45:03|0.21269
23:45:04|0.21269
23:45:05|0.21269
23:45:06|0.21269
23:45:07|0.21272
23:45:08|0.21272
23:45:09|0.21266
23:45:10|0.21266
23:45:11|0.21282
23:45:12|0.21282
23:45:13|0.21282
23:45:14|0.21282
23:45:15|0.21283
23:45:16|0.21285
23:45:17|0.21285
23:45:18|0.21285
23:45:19|0.21282
23:45:20|0.21284
23:45:21|0.21283
23:45:22|0.21285
23:45:23|0.21285
23:45:24|0.21285
23:45:25|0.21282
23:45:26|0.21282
23:45:27|0.21282
23:45:28|0.21275
23:45:29|0.21275
23:45:30|0.21275
23:45:31|0.21275
23:45:32|0.21275
23:45:33|0.21275
23:45:34|0.21275
23:45:35|0.21264
23:45:36|0.21264
23:45:37|0.21264
23:45:38|0.21262
23:45:39|0.21258
23:45:40|0.21258
23:45:41|0.21258
23:45:42|0.21258
23:45:43|0.21258
23:45:44|0.21262
23:45:46|0.21254
23:45:48|0.21264
23:45:49|0.21264
23:45:51|0.21264
23:45:51|0.21264
23:45:52|0.21265
23:45:54|0.21264
23:45:55|0.21264
23:45:56|0.21265
23:45:57|0.21267
23:45:57|0.21267
23:45:59|0.21267
23:46:00|0.21267
23:46:01|0.21276
23:46:02|0.21276
23:46:03|0.21276
23:46:04|0.21276
23:46:04|0.21264
23:46:06|0.21264
23:46:07|0.21264
23:46:08|0.21271
23:46:09|0.21264
23:46:10|0.21264
23:46:11|0.21264
23:46:12|0.21264
23:46:12|0.21264
23:46:14|0.21265
23:46:15|0.21265
23:46:16|0.21305
23:46:17|0.21318
23:46:18|0.21325
23:46:19|0.21325
23:46:20|0.21325
23:46:21|0.21325
23:46:21|0.21327
23:46:23|0.21327
23:46:25|0.21334
23:46:25|0.21348
23:46:26|0.2136
23:46:27|0.2136
23:46:28|0.2136
23:46:29|0.2136
23:46:30|0.21345
23:46:31|0.21345
23:46:32|0.21345
23:46:33|0.21345
23:46:34|0.21363
23:46:35|0.21363
23:46:36|0.21367
23:46:37|0.21367
23:46:38|0.21367
23:46:39|0.21334
23:46:40|0.21328
23:46:41|0.21328
23:46:42|0.21328
23:46:43|0.21328
23:46:44|0.21328
23:46:45|0.21328
23:46:47|0.21364
23:46:49|0.21364
23:46:50|0.21364
23:46:52|0.21364
23:46:52|0.21364
23:46:54|0.21351
23:46:55|0.21351
23:46:57|0.21351
23:46:57|0.21351
23:46:58|0.21351
23:46:59|0.21351
23:47:01|0.21351
23:47:02|0.21351
23:47:03|0.21351
23:47:04|0.21371
23:47:04|0.21371
23:47:06|0.21376
23:47:07|0.21376
23:47:08|0.21375
23:47:09|0.21375
23:47:10|0.21377
23:47:11|0.2135
23:47:12|0.2135
23:47:13|0.2135
23:47:14|0.2135
23:47:15|0.2135
23:47:16|0.21377
23:47:17|0.21377
23:47:18|0.21377
23:47:19|0.21377
23:47:20|0.21377
23:47:21|0.21377
23:47:22|0.21377
23:47:22|0.21377
23:47:24|0.21368
23:47:25|0.21368
23:47:27|0.21378
23:47:27|0.21378
23:47:28|0.21378
23:47:29|0.21378
23:47:30|0.21378
23:47:31|0.21378
23:47:32|0.21378
23:47:33|0.21378
23:47:34|0.21378
23:47:35|0.21366
23:47:36|0.21395
23:47:37|0.21395
23:47:38|0.21395
23:47:39|0.21395
23:47:40|0.21389
23:47:41|0.21389
23:47:42|0.21389
23:47:43|0.2139
23:47:44|0.21407
23:47:45|0.21389
23:47:46|0.21413
23:47:48|0.214
23:47:49|0.21401
23:47:50|0.21401
23:47:51|0.21437
23:47:52|0.21437
23:47:53|0.21401
23:47:55|0.21418
23:47:56|0.21418
23:47:57|0.21418
23:47:58|0.21417
23:47:59|0.21417
23:48:00|0.21417
23:48:01|0.21417
23:48:01|0.21417
23:48:03|0.21407
23:48:04|0.21407
23:48:04|0.21412
23:48:06|0.21416
23:48:07|0.21406
23:48:08|0.21406
23:48:09|0.21404
23:48:10|0.2142
23:48:11|0.2142
23:48:12|0.21415
23:48:13|0.21415
23:48:14|0.21415
23:48:15|0.21419
23:48:16|0.21419
23:48:17|0.21419
23:48:18|0.21409
23:48:18|0.21407
23:48:20|0.21407
23:48:21|0.21407
23:48:21|0.21407
23:48:23|0.21403
23:48:24|0.21403
23:48:24|0.21403
23:48:26|0.21403
23:48:27|0.21403
23:48:28|0.21403
23:48:29|0.21418
23:48:30|0.21396
23:48:31|0.21416
23:48:32|0.21416
23:48:32|0.21416
23:48:34|0.21416
23:48:35|0.21416
23:48:36|0.21416
23:48:37|0.21416
23:48:38|0.21416
23:48:39|0.21416
23:48:40|0.21397
23:48:41|0.21397
23:48:42|0.21397
23:48:43|0.21397
23:48:43|0.21407
23:48:45|0.21407
23:48:46|0.21407
23:48:46|0.21407
23:48:48|0.21407
23:48:50|0.21385
23:48:51|0.21385
23:48:52|0.21385
23:48:54|0.21404
23:48:54|0.21404
23:48:55|0.21389
23:48:57|0.21389
23:48:58|0.21388
23:48:59|0.21388
23:49:00|0.21388
23:49:02|0.21388
23:49:03|0.21388
23:49:03|0.21388
23:49:04|0.21388
23:49:05|0.2138
23:49:06|0.21385
23:49:07|0.21385
23:49:08|0.21385
23:49:09|0.2138
23:49:10|0.21376
23:49:11|0.21376
23:49:12|0.21371
23:49:14|0.21371
23:49:14|0.21371
23:49:15|0.21371
23:49:16|0.21371
23:49:17|0.21371
23:49:18|0.21382
23:49:19|0.21382
23:49:20|0.21382
23:49:21|0.21382
23:49:22|0.21382
23:49:23|0.21382
23:49:24|0.21394
23:49:25|0.21394
23:49:26|0.21394
23:49:27|0.21394
23:49:28|0.21394
23:49:29|0.21394
23:49:30|0.21385
23:49:32|0.21385
23:49:32|0.21385
23:49:33|0.2138
23:49:35|0.2138
23:49:36|0.2138
23:49:36|0.2138
23:49:37|0.2138
23:49:38|0.2138
23:49:39|0.2138
23:49:40|0.2138
23:49:41|0.21365
23:49:42|0.21365
23:49:43|0.21365
23:49:45|0.21365
23:49:46|0.21365
23:49:46|0.21365
23:49:48|0.21365
23:49:48|0.21366
23:49:50|0.21366
23:49:51|0.21366
23:49:52|0.21374
23:49:52|0.21374
23:49:53|0.21374
23:49:55|0.21364
23:49:57|0.21364
23:49:58|0.21364
23:50:00|0.2136
23:50:01|0.21351
23:50:03|0.21351
23:50:04|0.21351
23:50:06|0.21351
23:50:06|0.21351
23:50:08|0.21351
23:50:10|0.21351
23:50:11|0.21351
23:50:12|0.2135
23:50:13|0.21343
23:50:14|0.21342
23:50:15|0.21342
23:50:16|0.21342
23:50:18|0.21342
23:50:20|0.21342
23:50:21|0.21343
23:50:22|0.21343
23:50:24|0.21343
23:50:25|0.21343
23:50:26|0.21343
23:50:27|0.21343
23:50:28|0.21346
23:50:29|0.21346
23:50:31|0.21343
23:50:32|0.21343
23:50:34|0.21343
23:50:34|0.21341
23:50:35|0.21311
23:50:36|0.21339
23:50:37|0.21339
23:50:39|0.21339
23:50:40|0.21339
23:50:41|0.21328
23:50:42|0.21328
23:50:43|0.21328
23:50:44|0.21328
23:50:45|0.21328
23:50:46|0.21328
23:50:47|0.21328
23:50:48|0.21328
23:50:49|0.21328
23:50:50|0.21328
23:50:51|0.21328
23:50:52|0.21328
23:50:53|0.2131
23:50:54|0.2131
23:50:55|0.2131
23:50:56|0.2131
23:50:57|0.2131
23:50:58|0.2131
23:50:59|0.21316
23:51:00|0.21316
23:51:01|0.21316
23:51:02|0.21311
23:51:03|0.21311
23:51:04|0.21311
23:51:05|0.2131
23:51:06|0.21315
23:51:08|0.21314
23:51:08|0.21313
23:51:09|0.21313
23:51:11|0.21313
23:51:11|0.21312
23:51:12|0.21313
23:51:13|0.21313
23:51:14|0.21313
23:51:16|0.21316
23:51:16|0.21316
23:51:18|0.21316
23:51:19|0.21318
23:51:20|0.21312
23:51:22|0.21312
23:51:23|0.21319
23:51:25|0.21319
23:51:25|0.21312
23:51:26|0.21312
23:51:27|0.21312
23:51:29|0.21312
23:51:30|0.21312
23:51:31|0.21312
23:51:32|0.21312
23:51:33|0.21312
23:51:35|0.21312
23:51:36|0.21312
23:51:37|0.21312
23:51:38|0.21312
23:51:39|0.21312
23:51:40|0.21312
23:51:41|0.21312
23:51:42|0.21314
23:51:43|0.21314
23:51:44|0.21314
23:51:45|0.21314
23:51:46|0.21314
23:51:47|0.21314
23:51:49|0.21314
23:51:49|0.2131
23:51:50|0.2131
23:51:52|0.2131
23:51:53|0.2131
23:51:55|0.21301
23:51:56|0.21327
23:51:57|0.21321
23:51:58|0.21319
23:51:58|0.21319
23:52:00|0.21319
23:52:01|0.21319
23:52:02|0.2132
23:52:03|0.21292
23:52:04|0.21262
23:52:05|0.21262
23:52:06|0.21262
23:52:07|0.21262
23:52:07|0.21262
23:52:09|0.21262
23:52:10|0.21262
23:52:10|0.21271
23:52:11|0.21264
23:52:13|0.21262
23:52:14|0.21252
23:52:15|0.21254
23:52:16|0.2126
23:52:17|0.2126
23:52:18|0.2126
23:52:19|0.21262
23:52:21|0.21262
23:52:21|0.2127
23:52:23|0.2127
23:52:25|0.21264
23:52:26|0.21264
23:52:27|0.21264
23:52:29|0.21278
23:52:31|0.21282
23:52:31|0.21312
23:52:32|0.21319
23:52:34|0.21319
23:52:35|0.21319
23:52:36|0.21319
23:52:37|0.21309
23:52:39|0.21284
23:52:40|0.21284
23:52:41|0.21284
23:52:42|0.21293
23:52:43|0.21263
23:52:44|0.21263
23:52:45|0.21263
23:52:46|0.21298
23:52:47|0.21298
23:52:48|0.21298
23:52:49|0.21298
23:52:50|0.21298
23:52:51|0.21298
23:52:52|0.21347
23:52:53|0.21347
23:52:54|0.21306
23:52:55|0.21306
23:52:56|0.21306
23:52:57|0.21306
23:52:58|0.21306
23:52:59|0.21297
23:53:00|0.21297
23:53:01|0.21297
23:53:02|0.21297
23:53:03|0.21297
23:53:04|0.21297
23:53:05|0.21297
23:53:06|0.21297
23:53:07|0.21297
23:53:08|0.21297
23:53:09|0.21297
23:53:11|0.21297
23:53:12|0.21297
23:53:13|0.21296
23:53:14|0.21296
23:53:14|0.21296
23:53:16|0.21284
23:53:17|0.21284
23:53:18|0.21284
23:53:18|0.21284
23:53:20|0.21284
23:53:21|0.21283
23:53:22|0.21287
23:53:23|0.21287
23:53:25|0.21294
23:53:26|0.21296
23:53:28|0.21296
23:53:29|0.21284
23:53:30|0.21284
23:53:31|0.213
23:53:32|0.213
23:53:33|0.213
23:53:34|0.21301
23:53:35|0.21301
23:53:36|0.21301
23:53:37|0.21318
23:53:38|0.21318
23:53:40|0.21327
23:53:41|0.21327
23:53:42|0.21327
23:53:42|0.21327
23:53:44|0.21327
23:53:45|0.21324
23:53:46|0.21326
23:53:47|0.21326
23:53:48|0.21324
23:53:49|0.21324
23:53:49|0.21324
23:53:51|0.21324
23:53:52|0.21324
23:53:52|0.21324
23:53:53|0.21324
23:53:55|0.21324
23:53:56|0.21324
23:53:57|0.21324
23:53:57|0.21324
23:53:59|0.21324
23:54:00|0.21324
23:54:00|0.21324
23:54:01|0.21324
23:54:03|0.21307
23:54:05|0.21307
23:54:05|0.21347
23:54:06|0.21335
23:54:07|0.21335
23:54:08|0.21335
23:54:09|0.21335
23:54:10|0.21335
23:54:11|0.21335
23:54:12|0.21335
23:54:13|0.21335
23:54:14|0.21335
23:54:15|0.21335
23:54:16|0.21335
23:54:17|0.2134
23:54:18|0.21341
23:54:19|0.2134
23:54:20|0.2134
23:54:22|0.21341
23:54:24|0.2134
23:54:25|0.2134
23:54:26|0.2134
23:54:27|0.2134
23:54:29|0.2134
23:54:30|0.2134
23:54:32|0.21355
23:54:33|0.2134
23:54:33|0.21335
23:54:35|0.21335
23:54:36|0.21331
23:54:37|0.21354
23:54:38|0.21354
23:54:39|0.21354
23:54:40|0.21354
23:54:41|0.21354
23:54:42|0.2136
23:54:43|0.2136
23:54:44|0.2136
23:54:45|0.2136
23:54:47|0.2136
23:54:48|0.2136
23:54:48|0.2136
23:54:50|0.2136
23:54:51|0.21341
23:54:52|0.21341
23:54:52|0.21335
23:54:53|0.21335
23:54:55|0.21335
23:54:55|0.21335
23:54:57|0.21358
23:54:57|0.21358
23:54:59|0.21358
23:55:00|0.21328
23:55:00|0.21328
23:55:01|0.21328
23:55:02|0.21328
23:55:04|0.21328
23:55:05|0.21328
23:55:06|0.21328
23:55:06|0.21363
23:55:08|0.21363
23:55:09|0.21363
23:55:09|0.21363
23:55:11|0.21363
23:55:11|0.21363
23:55:12|0.21363
23:55:14|0.21363
23:55:15|0.21359
23:55:16|0.21359
23:55:16|0.21328
23:55:17|0.21328
23:55:18|0.21338
23:55:19|0.21338
23:55:21|0.21341
23:55:21|0.21341
23:55:23|0.21349
23:55:25|0.21365
23:55:26|0.21369
23:55:27|0.21369
23:55:28|0.21352
23:55:29|0.21351
23:55:30|0.21351
23:55:31|0.21351
23:55:32|0.21351
23:55:33|0.21351
23:55:34|0.21351
23:55:35|0.21351
23:55:37|0.21351
23:55:38|0.21353
23:55:39|0.21353
23:55:40|0.21353
23:55:41|0.21377
23:55:42|0.21377
23:55:43|0.21359
23:55:44|0.21359
23:55:45|0.21359
23:55:46|0.21359
23:55:46|0.21359
23:55:48|0.21359
23:55:49|0.21359
23:55:50|0.21359
23:55:50|0.21361
23:55:51|0.21361
23:55:52|0.21361
23:55:54|0.21361
23:55:54|0.21361
23:55:56|0.21361
23:55:57|0.21361
23:55:57|0.21377
23:55:59|0.21377
23:56:00|0.21377
23:56:01|0.21377
23:56:02|0.21393
23:56:02|0.21393
23:56:03|0.21377
23:56:04|0.21377
23:56:05|0.21391
23:56:07|0.21391
23:56:08|0.21391
23:56:09|0.21391
23:56:10|0.21391
23:56:10|0.21389
23:56:12|0.21389
23:56:13|0.21389
23:56:13|0.21398
23:56:15|0.21398
23:56:15|0.21398
23:56:17|0.21398
23:56:18|0.21398
23:56:19|0.21398
23:56:20|0.21398
23:56:20|0.21398
23:56:22|0.21398
23:56:23|0.21377
23:56:25|0.21377
23:56:26|0.21394
23:56:27|0.21394
23:56:28|0.21394
23:56:29|0.21377
23:56:30|0.21377
23:56:31|0.21378
23:56:33|0.21378
23:56:34|0.21379
23:56:35|0.21392
23:56:36|0.21402
23:56:36|0.21422
23:56:38|0.21403
23:56:39|0.21417
23:56:40|0.21417
23:56:40|0.21407
23:56:42|0.21407
23:56:43|0.21407
23:56:44|0.2142
23:56:45|0.2142
23:56:46|0.2142
23:56:47|0.21422
23:56:48|0.21422
23:56:49|0.21422
23:56:50|0.21449
23:56:51|0.21449
23:56:53|0.21452
23:56:54|0.21452
23:56:55|0.21452
23:56:56|0.21452
23:56:57|0.21452
23:56:58|0.21452
23:56:59|0.21452
23:57:00|0.21448
23:57:01|0.21444
23:57:02|0.21445
23:57:03|0.2147
23:57:04|0.2147
23:57:04|0.2147
23:57:06|0.2147
23:57:07|0.21455
23:57:09|0.21455
23:57:10|0.21455
23:57:11|0.21456
23:57:12|0.21457
23:57:13|0.21458
23:57:14|0.21458
23:57:14|0.21458
23:57:16|0.21458
23:57:17|0.2146
23:57:17|0.21457
23:57:19|0.21457
23:57:19|0.21457
23:57:20|0.21457
23:57:22|0.21457
23:57:22|0.21477
23:57:24|0.21477
23:57:26|0.21477
23:57:27|0.21459
23:57:28|0.21459
23:57:29|0.21459
23:57:30|0.2146
23:57:31|0.21473
23:57:32|0.21473
23:57:33|0.21473
23:57:34|0.21473
23:57:35|0.21473
23:57:36|0.21473
23:57:37|0.21473
23:57:38|0.21473
23:57:39|0.21473
23:57:41|0.21473
23:57:42|0.21461
23:57:42|0.21461
23:57:44|0.21461
23:57:44|0.21427
23:57:46|0.21427
23:57:46|0.21422
23:57:48|0.21422
23:57:48|0.21422
23:57:50|0.21422
23:57:51|0.21422
23:57:52|0.21422
23:57:53|0.21422
23:57:54|0.21422
23:57:55|0.21422
23:57:55|0.21422
23:57:58|0.21472
23:57:58|0.21472
23:57:59|0.21472
23:58:00|0.21472
23:58:01|0.21472
23:58:02|0.21472
23:58:03|0.21472
23:58:04|0.21472
23:58:05|0.21472
23:58:06|0.21472
23:58:07|0.21472
23:58:09|0.21472
23:58:10|0.21472
23:58:11|0.21472
23:58:13|0.21472
23:58:13|0.21472
23:58:15|0.21472
23:58:15|0.21472
23:58:17|0.21445
23:58:17|0.21445
23:58:19|0.21445
23:58:20|0.21445
23:58:21|0.21445
23:58:22|0.21472
23:58:22|0.21472
23:58:24|0.21472
23:58:25|0.21472
23:58:25|0.21472
23:58:27|0.21449
23:58:29|0.21449
23:58:29|0.21449
23:58:31|0.21449
23:58:32|0.21449
23:58:33|0.21449
23:58:34|0.21449
23:58:35|0.21469
23:58:37|0.21454
23:58:37|0.21454
23:58:39|0.21454
23:58:40|0.21454
23:58:41|0.21454
23:58:42|0.21454
23:58:43|0.21457
23:58:45|0.21457
23:58:46|0.21457
23:58:47|0.2147
23:58:48|0.2147
23:58:49|0.2147
23:58:51|0.21462
23:58:52|0.21476
23:58:53|0.21476
23:58:55|0.21477
23:58:55|0.21477
23:58:56|0.21477
23:58:57|0.21474
23:58:58|0.21474
23:58:59|0.21474
23:59:00|0.21477
23:59:01|0.21477
23:59:02|0.21477
23:59:03|0.21477
23:59:04|0.21477
23:59:05|0.2148
23:59:06|0.21497
23:59:07|0.21497
23:59:08|0.21497
23:59:09|0.2151
23:59:10|0.2151
23:59:11|0.2151
23:59:12|0.2151
23:59:13|0.2151
23:59:14|0.2151
23:59:15|0.2151
23:59:16|0.21509
23:59:17|0.21509
23:59:18|0.21509
23:59:19|0.21529
23:59:20|0.21622
23:59:21|0.21625
23:59:22|0.21625
23:59:23|0.21635
23:59:24|0.21636
23:59:26|0.21642
23:59:28|0.21614
23:59:29|0.21585
23:59:30|0.21605
23:59:31|0.21605
23:59:33|0.21585
23:59:34|0.21581
23:59:35|0.21581
23:59:36|0.21595
23:59:37|0.21595
23:59:38|0.21595
23:59:39|0.21585
23:59:40|0.21585
23:59:41|0.21581
23:59:43|0.21568
23:59:43|0.21568
23:59:45|0.21568
23:59:46|0.21568
23:59:47|0.21568
23:59:49|0.21568
23:59:50|0.21568
23:59:51|0.21568
23:59:52|0.21582
23:59:53|0.21582
23:59:54|0.21582
23:59:55|0.21605
23:59:56|0.2161
23:59:57|0.2161
23:59:58|0.21569
23:59:59|0.21569