00:00:00|0.27021
00:00:01|0.27036
00:00:02|0.27036
00:00:03|0.27071
00:00:04|0.27053
00:00:05|0.27126
00:00:06|0.27078
00:00:06|0.26952
00:00:08|0.26983
00:00:09|0.26977
00:00:11|0.27
00:00:11|0.26978
00:00:12|0.27
00:00:13|0.27
00:00:14|0.27
00:00:15|0.27
00:00:16|0.27
00:00:17|0.27
00:00:18|0.27
00:00:19|0.26999
00:00:20|0.26998
00:00:21|0.27036
00:00:22|0.26947
00:00:23|0.26996
00:00:24|0.26996
00:00:26|0.27
00:00:27|0.27
00:00:28|0.27
00:00:29|0.27
00:00:30|0.27
00:00:30|0.26964
00:00:31|0.26964
00:00:33|0.26927
00:00:34|0.26929
00:00:35|0.26924
00:00:36|0.26925
00:00:37|0.26923
00:00:38|0.26923
00:00:38|0.26924
00:00:40|0.26917
00:00:41|0.269
00:00:42|0.26925
00:00:43|0.26925
00:00:45|0.26925
00:00:45|0.26925
00:00:47|0.26925
00:00:48|0.26901
00:00:49|0.269
00:00:50|0.26897
00:00:51|0.26895
00:00:52|0.26918
00:00:53|0.26918
00:00:54|0.26918
00:00:56|0.26886
00:00:56|0.26857
00:00:57|0.26887
00:00:58|0.2688
00:00:59|0.2688
00:01:00|0.2688
00:01:01|0.2688
00:01:02|0.2688
00:01:03|0.26925
00:01:04|0.26925
00:01:05|0.26925
00:01:06|0.26881
00:01:07|0.27018
00:01:09|0.2703
00:01:09|0.27087
00:01:11|0.27049
00:01:12|0.27049
00:01:13|0.27049
00:01:14|0.27049
00:01:15|0.27049
00:01:16|0.26999
00:01:17|0.27045
00:01:18|0.27046
00:01:19|0.27046
00:01:20|0.27021
00:01:22|0.27071
00:01:22|0.27088
00:01:23|0.27037
00:01:24|0.27037
00:01:25|0.27087
00:01:26|0.27087
00:01:27|0.27087
00:01:28|0.27044
00:01:29|0.27079
00:01:30|0.27077
00:01:31|0.27065
00:01:32|0.27065
00:01:33|0.27044
00:01:34|0.27044
00:01:35|0.27044
00:01:36|0.27044
00:01:37|0.27044
00:01:38|0.27044
00:01:39|0.2699
00:01:40|0.27003
00:01:41|0.27003
00:01:42|0.27003
00:01:43|0.27003
00:01:44|0.26986
00:01:46|0.26986
00:01:47|0.26998
00:01:49|0.26948
00:01:49|0.26948
00:01:50|0.26948
00:01:51|0.26972
00:01:53|0.269
00:01:54|0.26946
00:01:56|0.26946
00:01:56|0.26946
00:01:57|0.26946
00:01:58|0.26946
00:01:59|0.26946
00:02:00|0.26947
00:02:01|0.26947
00:02:02|0.26947
00:02:04|0.26947
00:02:05|0.2696
00:02:06|0.2696
00:02:07|0.2696
00:02:08|0.26951
00:02:09|0.26984
00:02:10|0.2696
00:02:11|0.26983
00:02:12|0.26983
00:02:13|0.26981
00:02:14|0.26981
00:02:15|0.26981
00:02:16|0.26981
00:02:18|0.26957
00:02:19|0.26985
00:02:20|0.26985
00:02:20|0.26981
00:02:21|0.26981
00:02:23|0.26981
00:02:23|0.26981
00:02:24|0.26981
00:02:26|0.2695
00:02:26|0.2695
00:02:27|0.2695
00:02:28|0.2695
00:02:29|0.2695
00:02:31|0.2695
00:02:31|0.2695
00:02:32|0.2695
00:02:33|0.26981
00:02:35|0.26981
00:02:35|0.26981
00:02:37|0.26981
00:02:38|0.26985
00:02:38|0.26985
00:02:39|0.26985
00:02:40|0.26985
00:02:42|0.26985
00:02:42|0.26985
00:02:43|0.26985
00:02:45|0.2698
00:02:46|0.2698
00:02:47|0.26955
00:02:48|0.26955
00:02:50|0.26947
00:02:51|0.26919
00:02:52|0.26897
00:02:53|0.26897
00:02:54|0.26857
00:02:56|0.26855
00:02:57|0.26857
00:02:58|0.26946
00:02:59|0.26865
00:02:59|0.26865
00:03:01|0.26869
00:03:02|0.26869
00:03:03|0.26869
00:03:03|0.26869
00:03:05|0.26886
00:03:05|0.26886
00:03:07|0.26886
00:03:08|0.26922
00:03:09|0.26922
00:03:10|0.26942
00:03:10|0.26922
00:03:12|0.26905
00:03:13|0.26929
00:03:13|0.26912
00:03:15|0.26915
00:03:15|0.26915
00:03:17|0.26715
00:03:17|0.26715
00:03:19|0.26772
00:03:19|0.26805
00:03:21|0.26852
00:03:22|0.26799
00:03:22|0.26782
00:03:24|0.26823
00:03:24|0.26823
00:03:25|0.26901
00:03:27|0.26901
00:03:27|0.26809
00:03:29|0.26804
00:03:29|0.26715
00:03:30|0.268
00:03:32|0.26838
00:03:33|0.26823
00:03:34|0.26823
00:03:35|0.26877
00:03:36|0.26877
00:03:37|0.26877
00:03:38|0.26901
00:03:39|0.26853
00:03:40|0.26858
00:03:41|0.26858
00:03:42|0.26858
00:03:43|0.26828
00:03:44|0.26828
00:03:45|0.26848
00:03:46|0.26857
00:03:48|0.26818
00:03:49|0.26858
00:03:51|0.26805
00:03:52|0.2685
00:03:52|0.2685
00:03:54|0.26834
00:03:55|0.26827
00:03:56|0.268
00:03:57|0.26827
00:03:58|0.26827
00:03:59|0.26827
00:04:00|0.26827
00:04:01|0.26827
00:04:02|0.26802
00:04:03|0.26803
00:04:04|0.26803
00:04:05|0.26803
00:04:06|0.26803
00:04:07|0.26833
00:04:08|0.26833
00:04:09|0.26833
00:04:10|0.26833
00:04:11|0.26735
00:04:12|0.26771
00:04:13|0.26759
00:04:14|0.26759
00:04:15|0.26759
00:04:16|0.26755
00:04:17|0.26755
00:04:18|0.26755
00:04:19|0.26727
00:04:20|0.26727
00:04:21|0.26727
00:04:22|0.26727
00:04:23|0.26727
00:04:24|0.26726
00:04:25|0.26726
00:04:26|0.26656
00:04:27|0.26661
00:04:28|0.26661
00:04:29|0.26661
00:04:30|0.26661
00:04:31|0.26727
00:04:32|0.26683
00:04:33|0.26683
00:04:34|0.26727
00:04:35|0.26727
00:04:36|0.26704
00:04:37|0.26704
00:04:38|0.26755
00:04:39|0.26727
00:04:40|0.26727
00:04:41|0.26727
00:04:43|0.2673
00:04:43|0.26721
00:04:44|0.26721
00:04:46|0.2675
00:04:46|0.2675
00:04:48|0.267
00:04:50|0.267
00:04:51|0.26661
00:04:52|0.26679
00:04:53|0.26679
00:04:54|0.2665
00:04:55|0.26679
00:04:56|0.26679
00:04:57|0.26673
00:04:59|0.26673
00:05:00|0.26673
00:05:01|0.26673
00:05:02|0.26679
00:05:03|0.26679
00:05:04|0.26679
00:05:05|0.267
00:05:06|0.267
00:05:07|0.26714
00:05:08|0.26755
00:05:09|0.26754
00:05:10|0.26754
00:05:11|0.26754
00:05:12|0.26736
00:05:13|0.26755
00:05:14|0.26594
00:05:15|0.26594
00:05:16|0.26657
00:05:17|0.26657
00:05:18|0.26657
00:05:19|0.26657
00:05:20|0.26669
00:05:21|0.26619
00:05:22|0.26619
00:05:23|0.26619
00:05:24|0.26619
00:05:25|0.26619
00:05:26|0.26619
00:05:27|0.26583
00:05:28|0.26583
00:05:29|0.26583
00:05:30|0.26583
00:05:31|0.26583
00:05:32|0.26557
00:05:33|0.26557
00:05:34|0.26557
00:05:35|0.26557
00:05:36|0.26557
00:05:37|0.26557
00:05:38|0.26583
00:05:39|0.2657
00:05:40|0.26607
00:05:41|0.2657
00:05:42|0.26566
00:05:43|0.2657
00:05:44|0.2657
00:05:45|0.2657
00:05:46|0.2657
00:05:47|0.26567
00:05:48|0.26567
00:05:50|0.2655
00:05:51|0.26544
00:05:52|0.26544
00:05:53|0.26537
00:05:54|0.26555
00:05:55|0.26555
00:05:57|0.26513
00:05:57|0.265
00:05:58|0.265
00:05:59|0.26518
00:06:00|0.265
00:06:01|0.265
00:06:02|0.26501
00:06:03|0.26501
00:06:05|0.26518
00:06:06|0.26518
00:06:06|0.26511
00:06:07|0.26518
00:06:08|0.26518
00:06:09|0.265
00:06:11|0.26492
00:06:12|0.26483
00:06:13|0.26479
00:06:14|0.26479
00:06:15|0.26479
00:06:16|0.26466
00:06:17|0.26466
00:06:18|0.26479
00:06:18|0.26479
00:06:20|0.26479
00:06:21|0.26479
00:06:22|0.26479
00:06:22|0.26479
00:06:24|0.26472
00:06:25|0.2647
00:06:26|0.26471
00:06:26|0.26471
00:06:28|0.26467
00:06:29|0.26471
00:06:30|0.26469
00:06:31|0.26471
00:06:32|0.2647
00:06:33|0.26492
00:06:33|0.26492
00:06:35|0.2647
00:06:36|0.26456
00:06:37|0.26472
00:06:38|0.26472
00:06:39|0.26442
00:06:40|0.26442
00:06:41|0.26443
00:06:41|0.26443
00:06:43|0.26413
00:06:44|0.26434
00:06:45|0.2643
00:06:46|0.26443
00:06:47|0.26443
00:06:47|0.26433
00:06:49|0.2644
00:06:51|0.26467
00:06:52|0.26443
00:06:53|0.26469
00:06:54|0.26469
00:06:55|0.26452
00:06:56|0.26478
00:06:56|0.26471
00:06:57|0.2646
00:06:59|0.26479
00:07:00|0.26479
00:07:02|0.26465
00:07:02|0.26568
00:07:04|0.26583
00:07:04|0.26597
00:07:06|0.26598
00:07:08|0.26625
00:07:08|0.26682
00:07:09|0.26682
00:07:10|0.26649
00:07:12|0.26678
00:07:13|0.26675
00:07:14|0.26696
00:07:14|0.26709
00:07:16|0.26714
00:07:16|0.26719
00:07:17|0.26727
00:07:19|0.26727
00:07:20|0.26727
00:07:21|0.26738
00:07:22|0.26739
00:07:23|0.26748
00:07:23|0.26747
00:07:24|0.26646
00:07:25|0.26733
00:07:27|0.26733
00:07:27|0.26733
00:07:29|0.26609
00:07:30|0.26618
00:07:31|0.26618
00:07:32|0.26596
00:07:32|0.26585
00:07:34|0.26587
00:07:35|0.26585
00:07:36|0.26578
00:07:37|0.26501
00:07:37|0.2654
00:07:38|0.26532
00:07:40|0.26498
00:07:40|0.26508
00:07:41|0.26508
00:07:43|0.26481
00:07:44|0.26497
00:07:45|0.2647
00:07:45|0.26481
00:07:46|0.26456
00:07:47|0.26491
00:07:48|0.26497
00:07:49|0.26498
00:07:51|0.26498
00:07:53|0.26484
00:07:54|0.26544
00:07:56|0.26499
00:07:57|0.26498
00:07:58|0.26533
00:08:00|0.26533
00:08:00|0.26533
00:08:01|0.26533
00:08:03|0.26532
00:08:03|0.26608
00:08:05|0.26592
00:08:06|0.26592
00:08:07|0.26592
00:08:08|0.26504
00:08:10|0.26501
00:08:10|0.26507
00:08:12|0.26507
00:08:13|0.26507
00:08:14|0.26652
00:08:14|0.2662
00:08:15|0.26564
00:08:17|0.26551
00:08:17|0.26551
00:08:19|0.26558
00:08:20|0.26633
00:08:20|0.26633
00:08:21|0.26633
00:08:23|0.26592
00:08:24|0.26592
00:08:24|0.26592
00:08:25|0.2654
00:08:27|0.26585
00:08:27|0.26657
00:08:28|0.26643
00:08:30|0.26644
00:08:30|0.26644
00:08:31|0.26574
00:08:33|0.26573
00:08:33|0.26573
00:08:35|0.26573
00:08:35|0.26573
00:08:36|0.26573
00:08:37|0.26573
00:08:38|0.26574
00:08:40|0.26577
00:08:41|0.26586
00:08:42|0.26592
00:08:43|0.26605
00:08:44|0.26593
00:08:45|0.26606
00:08:46|0.26606
00:08:47|0.26639
00:08:48|0.26639
00:08:49|0.26605
00:08:50|0.26575
00:08:51|0.26575
00:08:52|0.26575
00:08:53|0.26575
00:08:54|0.26567
00:08:55|0.26567
00:08:56|0.26581
00:08:57|0.26581
00:08:58|0.26581
00:09:00|0.2659
00:09:00|0.2659
00:09:02|0.2659
00:09:02|0.26575
00:09:04|0.26558
00:09:06|0.26602
00:09:07|0.26616
00:09:07|0.26598
00:09:08|0.26598
00:09:09|0.26599
00:09:10|0.26537
00:09:11|0.26537
00:09:12|0.26537
00:09:13|0.26537
00:09:14|0.26579
00:09:15|0.26579
00:09:16|0.26577
00:09:18|0.26575
00:09:19|0.26575
00:09:19|0.26532
00:09:20|0.26509
00:09:21|0.26509
00:09:22|0.26536
00:09:23|0.26536
00:09:24|0.26529
00:09:25|0.26501
00:09:26|0.26501
00:09:27|0.26504
00:09:28|0.26503
00:09:29|0.26481
00:09:30|0.26481
00:09:31|0.26481
00:09:32|0.26456
00:09:33|0.26456
00:09:35|0.2645
00:09:35|0.26325
00:09:36|0.26331
00:09:37|0.26371
00:09:38|0.26301
00:09:39|0.26399
00:09:40|0.26401
00:09:41|0.26384
00:09:42|0.26371
00:09:43|0.26347
00:09:44|0.26347
00:09:46|0.26317
00:09:46|0.263
00:09:47|0.26268
00:09:48|0.26236
00:09:49|0.26259
00:09:51|0.26259
00:09:51|0.26234
00:09:53|0.26258
00:09:55|0.26183
00:09:56|0.26214
00:09:58|0.2617
00:09:58|0.262
00:09:59|0.26172
00:10:00|0.26159
00:10:02|0.2617
00:10:03|0.2616
00:10:05|0.26161
00:10:05|0.26161
00:10:06|0.2617
00:10:07|0.26151
00:10:08|0.261
00:10:09|0.26109
00:10:10|0.26109
00:10:11|0.26151
00:10:12|0.26121
00:10:13|0.26121
00:10:14|0.2618
00:10:15|0.26199
00:10:16|0.26182
00:10:17|0.26232
00:10:18|0.26188
00:10:19|0.26229
00:10:20|0.26229
00:10:21|0.2619
00:10:22|0.2618
00:10:23|0.26182
00:10:24|0.26232
00:10:25|0.26232
00:10:26|0.26251
00:10:27|0.26206
00:10:28|0.262
00:10:29|0.26201
00:10:30|0.26201
00:10:31|0.26233
00:10:32|0.26233
00:10:33|0.26233
00:10:34|0.26233
00:10:35|0.26207
00:10:36|0.26208
00:10:37|0.26208
00:10:38|0.26209
00:10:39|0.26233
00:10:40|0.26202
00:10:41|0.26228
00:10:42|0.26208
00:10:43|0.26251
00:10:44|0.2618
00:10:45|0.26258
00:10:46|0.26229
00:10:47|0.26213
00:10:48|0.26251
00:10:49|0.26282
00:10:50|0.26366
00:10:51|0.26324
00:10:52|0.26367
00:10:54|0.26364
00:10:56|0.26367
00:10:56|0.26367
00:10:58|0.264
00:10:59|0.264
00:11:00|0.264
00:11:01|0.26511
00:11:02|0.26511
00:11:03|0.26431
00:11:04|0.26367
00:11:05|0.26471
00:11:07|0.26513
00:11:08|0.26474
00:11:09|0.26518
00:11:10|0.26516
00:11:11|0.26513
00:11:12|0.26575
00:11:13|0.26556
00:11:14|0.26632
00:11:15|0.26553
00:11:16|0.26623
00:11:17|0.26581
00:11:18|0.266
00:11:19|0.26648
00:11:20|0.26569
00:11:21|0.26569
00:11:22|0.26599
00:11:23|0.26599
00:11:24|0.26613
00:11:26|0.26586
00:11:27|0.26812
00:11:28|0.26778
00:11:29|0.26735
00:11:30|0.26701
00:11:31|0.26602
00:11:33|0.26656
00:11:34|0.2661
00:11:34|0.26676
00:11:36|0.26599
00:11:36|0.26638
00:11:37|0.26556
00:11:39|0.26602
00:11:39|0.26557
00:11:40|0.26594
00:11:41|0.26528
00:11:42|0.26522
00:11:44|0.26519
00:11:44|0.26514
00:11:45|0.26675
00:11:47|0.26641
00:11:48|0.26621
00:11:49|0.26599
00:11:49|0.26566
00:11:50|0.26558
00:11:52|0.26578
00:11:52|0.26578
00:11:53|0.26588
00:11:55|0.26602
00:11:57|0.26569
00:11:57|0.26545
00:11:59|0.26525
00:12:01|0.26548
00:12:02|0.26466
00:12:03|0.26427
00:12:05|0.26439
00:12:05|0.26439
00:12:07|0.26507
00:12:08|0.26507
00:12:09|0.26507
00:12:10|0.26508
00:12:11|0.26495
00:12:12|0.26434
00:12:13|0.26434
00:12:14|0.26459
00:12:15|0.26495
00:12:16|0.26505
00:12:17|0.2644
00:12:18|0.26459
00:12:19|0.26483
00:12:20|0.26483
00:12:21|0.26483
00:12:22|0.26483
00:12:23|0.26483
00:12:25|0.26483
00:12:26|0.26483
00:12:27|0.26505
00:12:27|0.26505
00:12:28|0.26518
00:12:29|0.26518
00:12:31|0.26518
00:12:32|0.26523
00:12:32|0.26523
00:12:33|0.26533
00:12:35|0.26533
00:12:36|0.26533
00:12:36|0.26551
00:12:37|0.26578
00:12:39|0.26533
00:12:40|0.26533
00:12:40|0.2653
00:12:41|0.2653
00:12:42|0.2653
00:12:43|0.2653
00:12:45|0.2653
00:12:45|0.26502
00:12:47|0.26502
00:12:47|0.26502
00:12:49|0.26459
00:12:50|0.26454
00:12:50|0.26454
00:12:51|0.26449
00:12:53|0.26638
00:12:54|0.26638
00:12:55|0.2676
00:12:56|0.26679
00:12:57|0.26826
00:12:59|0.26828
00:13:00|0.26802
00:13:00|0.26943
00:13:02|0.26971
00:13:03|0.27
00:13:04|0.26999
00:13:05|0.27
00:13:06|0.27001
00:13:07|0.27001
00:13:08|0.27247
00:13:09|0.27349
00:13:10|0.27379
00:13:11|0.27274
00:13:12|0.27318
00:13:13|0.27313
00:13:14|0.27323
00:13:16|0.27366
00:13:17|0.27341
00:13:18|0.27247
00:13:19|0.27319
00:13:20|0.27361
00:13:20|0.27388
00:13:21|0.27168
00:13:22|0.27226
00:13:24|0.2724
00:13:25|0.27272
00:13:26|0.27226
00:13:27|0.27234
00:13:28|0.27192
00:13:29|0.27169
00:13:30|0.2726
00:13:31|0.27217
00:13:32|0.27224
00:13:33|0.27224
00:13:34|0.27272
00:13:35|0.27245
00:13:36|0.27269
00:13:37|0.27269
00:13:38|0.27269
00:13:39|0.27269
00:13:40|0.27269
00:13:42|0.27316
00:13:42|0.27316
00:13:44|0.27269
00:13:44|0.27269
00:13:45|0.27316
00:13:47|0.2727
00:13:47|0.27269
00:13:48|0.27298
00:13:49|0.27298
00:13:51|0.27233
00:13:51|0.27233
00:13:52|0.27269
00:13:53|0.27077
00:13:55|0.27218
00:13:55|0.27259
00:13:58|0.27209
00:13:58|0.27253
00:13:59|0.27268
00:14:00|0.27266
00:14:01|0.27266
00:14:02|0.27264
00:14:03|0.2715
00:14:04|0.27232
00:14:05|0.27207
00:14:06|0.27172
00:14:07|0.27105
00:14:08|0.27087
00:14:09|0.27075
00:14:10|0.27144
00:14:11|0.27144
00:14:12|0.27066
00:14:14|0.27137
00:14:15|0.27065
00:14:16|0.27131
00:14:17|0.27068
00:14:18|0.27137
00:14:19|0.27137
00:14:20|0.27168
00:14:22|0.27141
00:14:22|0.27195
00:14:24|0.272
00:14:25|0.2725
00:14:26|0.27246
00:14:27|0.27175
00:14:28|0.27172
00:14:29|0.27172
00:14:30|0.27172
00:14:31|0.27174
00:14:32|0.27245
00:14:33|0.27245
00:14:34|0.2724
00:14:35|0.2712
00:14:36|0.27214
00:14:36|0.27214
00:14:39|0.27214
00:14:39|0.27131
00:14:40|0.27213
00:14:42|0.27208
00:14:43|0.27113
00:14:44|0.27113
00:14:45|0.27167
00:14:46|0.27164
00:14:46|0.27164
00:14:48|0.27108
00:14:49|0.27113
00:14:50|0.27113
00:14:51|0.27113
00:14:52|0.2716
00:14:53|0.2716
00:14:54|0.2716
00:14:55|0.27139
00:14:56|0.27139
00:14:57|0.27139
00:14:59|0.27117
00:15:00|0.2715
00:15:02|0.27199
00:15:03|0.27199
00:15:04|0.27139
00:15:05|0.27139
00:15:07|0.2715
00:15:07|0.2715
00:15:09|0.2715
00:15:11|0.27151
00:15:11|0.27151
00:15:12|0.27166
00:15:13|0.27168
00:15:14|0.27213
00:15:15|0.27185
00:15:16|0.27269
00:15:18|0.27161
00:15:19|0.27185
00:15:20|0.27118
00:15:21|0.27103
00:15:21|0.27103
00:15:23|0.27103
00:15:24|0.27145
00:15:25|0.27145
00:15:26|0.27145
00:15:26|0.2716
00:15:27|0.27185
00:15:29|0.271
00:15:30|0.271
00:15:31|0.27057
00:15:32|0.27167
00:15:33|0.2717
00:15:34|0.27168
00:15:35|0.27168
00:15:36|0.2718
00:15:37|0.27169
00:15:37|0.27169
00:15:40|0.27233
00:15:40|0.27233
00:15:41|0.2718
00:15:42|0.2718
00:15:43|0.2718
00:15:44|0.2718
00:15:45|0.2718
00:15:46|0.2722
00:15:47|0.2722
00:15:48|0.27196
00:15:49|0.27196
00:15:50|0.27196
00:15:51|0.27174
00:15:52|0.27174
00:15:53|0.27226
00:15:54|0.27174
00:15:55|0.27241
00:15:56|0.27241
00:15:57|0.27239
00:15:58|0.27239
00:15:59|0.27254
00:16:01|0.27239
00:16:03|0.27239
00:16:04|0.27239
00:16:06|0.27239
00:16:06|0.2726
00:16:08|0.27269
00:16:09|0.27283
00:16:10|0.27292
00:16:11|0.27292
00:16:11|0.27262
00:16:13|0.2723
00:16:14|0.27253
00:16:16|0.27254
00:16:17|0.27254
00:16:18|0.27243
00:16:19|0.2723
00:16:20|0.2723
00:16:21|0.27243
00:16:22|0.27299
00:16:23|0.27299
00:16:24|0.27267
00:16:25|0.27312
00:16:26|0.27312
00:16:27|0.27307
00:16:28|0.27307
00:16:29|0.2731
00:16:30|0.27358
00:16:31|0.27326
00:16:31|0.27367
00:16:33|0.27383
00:16:34|0.27375
00:16:35|0.27403
00:16:36|0.27419
00:16:36|0.27419
00:16:38|0.27413
00:16:39|0.2745
00:16:40|0.27459
00:16:41|0.27459
00:16:42|0.27515
00:16:43|0.27517
00:16:44|0.27542
00:16:45|0.27473
00:16:45|0.27548
00:16:47|0.27516
00:16:48|0.27518
00:16:49|0.27498
00:16:49|0.27548
00:16:51|0.27552
00:16:52|0.27555
00:16:53|0.27555
00:16:54|0.27555
00:16:55|0.27548
00:16:56|0.27548
00:16:56|0.27555
00:16:58|0.27556
00:16:59|0.27634
00:17:00|0.27451
00:17:02|0.27367
00:17:02|0.27405
00:17:03|0.27421
00:17:04|0.27419
00:17:05|0.27401
00:17:06|0.27435
00:17:08|0.27384
00:17:09|0.27375
00:17:09|0.27372
00:17:11|0.27374
00:17:12|0.27382
00:17:13|0.27382
00:17:14|0.27421
00:17:16|0.27404
00:17:16|0.27404
00:17:17|0.27407
00:17:18|0.27375
00:17:19|0.27375
00:17:20|0.27375
00:17:21|0.274
00:17:22|0.27445
00:17:23|0.27445
00:17:24|0.27445
00:17:25|0.27503
00:17:26|0.27502
00:17:27|0.27502
00:17:28|0.275
00:17:29|0.2752
00:17:30|0.2752
00:17:31|0.27484
00:17:32|0.27484
00:17:33|0.27484
00:17:34|0.27486
00:17:35|0.27486
00:17:36|0.27512
00:17:37|0.27524
00:17:38|0.27524
00:17:39|0.27512
00:17:40|0.27512
00:17:41|0.27512
00:17:42|0.27486
00:17:43|0.27518
00:17:44|0.27518
00:17:45|0.27518
00:17:46|0.27525
00:17:48|0.27525
00:17:48|0.27525
00:17:49|0.27527
00:17:50|0.27562
00:17:51|0.27624
00:17:52|0.27578
00:17:53|0.27555
00:17:55|0.27556
00:17:55|0.27556
00:17:57|0.27556
00:17:58|0.27582
00:17:59|0.27582
00:18:00|0.276
00:18:02|0.275
00:18:03|0.27624
00:18:04|0.27588
00:18:05|0.27577
00:18:05|0.27508
00:18:07|0.27515
00:18:07|0.27462
00:18:09|0.27462
00:18:10|0.27472
00:18:11|0.27527
00:18:12|0.27471
00:18:13|0.27471
00:18:14|0.27503
00:18:15|0.273
00:18:17|0.27431
00:18:17|0.27445
00:18:18|0.27431
00:18:19|0.27411
00:18:20|0.27411
00:18:21|0.27413
00:18:22|0.27413
00:18:23|0.27413
00:18:24|0.27454
00:18:25|0.27462
00:18:26|0.27447
00:18:27|0.27447
00:18:28|0.27447
00:18:29|0.27447
00:18:30|0.2747
00:18:31|0.2747
00:18:32|0.27478
00:18:34|0.27477
00:18:35|0.27455
00:18:36|0.27455
00:18:37|0.27455
00:18:38|0.27455
00:18:39|0.27499
00:18:40|0.27496
00:18:41|0.27496
00:18:42|0.27496
00:18:42|0.27469
00:18:44|0.27469
00:18:45|0.27469
00:18:46|0.27469
00:18:47|0.27469
00:18:48|0.27469
00:18:49|0.27469
00:18:49|0.27418
00:18:51|0.27418
00:18:52|0.27418
00:18:53|0.27412
00:18:54|0.27412
00:18:55|0.27412
00:18:56|0.27375
00:18:57|0.27375
00:18:58|0.27375
00:18:59|0.27375
00:19:00|0.27375
00:19:01|0.27386
00:19:02|0.27368
00:19:03|0.27368
00:19:05|0.27365
00:19:06|0.27375
00:19:07|0.27386
00:19:09|0.2735
00:19:09|0.27274
00:19:11|0.27295
00:19:12|0.27349
00:19:13|0.27326
00:19:14|0.27322
00:19:15|0.27296
00:19:17|0.27369
00:19:17|0.27321
00:19:19|0.27327
00:19:19|0.27389
00:19:21|0.27346
00:19:22|0.27346
00:19:23|0.27355
00:19:24|0.27355
00:19:24|0.27355
00:19:26|0.27389
00:19:27|0.27366
00:19:28|0.27347
00:19:29|0.27334
00:19:30|0.27334
00:19:31|0.27334
00:19:32|0.27338
00:19:33|0.27407
00:19:34|0.27398
00:19:35|0.27375
00:19:36|0.27375
00:19:37|0.27375
00:19:38|0.273
00:19:39|0.27369
00:19:40|0.27363
00:19:41|0.27323
00:19:42|0.27324
00:19:43|0.27324
00:19:44|0.27324
00:19:45|0.27324
00:19:46|0.27328
00:19:47|0.27328
00:19:48|0.27332
00:19:49|0.27332
00:19:50|0.27332
00:19:51|0.27332
00:19:52|0.27372
00:19:53|0.27372
00:19:54|0.27372
00:19:55|0.27372
00:19:56|0.27372
00:19:57|0.27372
00:19:58|0.27372
00:19:59|0.27347
00:20:00|0.27377
00:20:01|0.2734
00:20:02|0.2734
00:20:04|0.27377
00:20:05|0.27377
00:20:06|0.27377
00:20:07|0.27377
00:20:08|0.27377
00:20:09|0.27353
00:20:10|0.27394
00:20:11|0.274
00:20:12|0.27355
00:20:13|0.2735
00:20:14|0.27348
00:20:15|0.27348
00:20:16|0.27348
00:20:17|0.27348
00:20:18|0.27327
00:20:19|0.27371
00:20:20|0.27371
00:20:21|0.27371
00:20:22|0.27371
00:20:23|0.27371
00:20:24|0.27325
00:20:25|0.27325
00:20:26|0.27325
00:20:27|0.27325
00:20:28|0.27325
00:20:29|0.27347
00:20:30|0.27347
00:20:31|0.27347
00:20:32|0.27348
00:20:33|0.27386
00:20:34|0.27347
00:20:35|0.27347
00:20:36|0.27345
00:20:37|0.27345
00:20:38|0.27345
00:20:39|0.27345
00:20:40|0.27345
00:20:41|0.27345
00:20:42|0.27345
00:20:44|0.27345
00:20:45|0.27362
00:20:46|0.27362
00:20:47|0.27364
00:20:48|0.27364
00:20:49|0.27365
00:20:50|0.27365
00:20:51|0.27365
00:20:52|0.27365
00:20:53|0.27365
00:20:54|0.27365
00:20:55|0.27365
00:20:56|0.27365
00:20:57|0.27365
00:20:58|0.27365
00:20:59|0.2738
00:21:00|0.27345
00:21:01|0.27345
00:21:02|0.27345
00:21:03|0.27322
00:21:05|0.27322
00:21:06|0.27322
00:21:06|0.27325
00:21:08|0.27325
00:21:09|0.27286
00:21:10|0.27347
00:21:11|0.27331
00:21:13|0.27347
00:21:14|0.27347
00:21:15|0.27302
00:21:16|0.27347
00:21:17|0.27347
00:21:18|0.27348
00:21:19|0.27359
00:21:20|0.27359
00:21:21|0.27359
00:21:22|0.27359
00:21:23|0.27359
00:21:24|0.27359
00:21:25|0.27359
00:21:26|0.27359
00:21:27|0.27329
00:21:28|0.27329
00:21:29|0.27351
00:21:30|0.27351
00:21:31|0.27351
00:21:32|0.27351
00:21:33|0.27351
00:21:34|0.27351
00:21:35|0.27351
00:21:36|0.27297
00:21:37|0.27297
00:21:38|0.27297
00:21:39|0.27297
00:21:40|0.27297
00:21:41|0.27347
00:21:42|0.27347
00:21:44|0.27347
00:21:45|0.27347
00:21:46|0.27347
00:21:47|0.27347
00:21:48|0.27347
00:21:49|0.27347
00:21:49|0.27347
00:21:51|0.27347
00:21:52|0.27322
00:21:53|0.2735
00:21:53|0.2735
00:21:54|0.2735
00:21:55|0.27359
00:21:57|0.27322
00:21:57|0.27322
00:21:59|0.27322
00:22:00|0.27314
00:22:01|0.27314
00:22:02|0.27349
00:22:03|0.27349
00:22:04|0.27349
00:22:05|0.27349
00:22:07|0.27373
00:22:08|0.274
00:22:08|0.27378
00:22:10|0.274
00:22:11|0.27421
00:22:12|0.27327
00:22:13|0.27327
00:22:14|0.27327
00:22:15|0.27327
00:22:17|0.27327
00:22:18|0.27327
00:22:18|0.27418
00:22:20|0.27358
00:22:20|0.27413
00:22:22|0.27401
00:22:22|0.27401
00:22:24|0.27401
00:22:25|0.27365
00:22:26|0.27394
00:22:26|0.27394
00:22:28|0.27394
00:22:29|0.27374
00:22:30|0.27374
00:22:30|0.27374
00:22:31|0.27374
00:22:33|0.27374
00:22:34|0.27359
00:22:35|0.27359
00:22:36|0.27359
00:22:37|0.27359
00:22:37|0.27359
00:22:39|0.27359
00:22:40|0.27398
00:22:41|0.27374
00:22:42|0.27374
00:22:43|0.27355
00:22:44|0.27396
00:22:45|0.27396
00:22:46|0.27411
00:22:46|0.27411
00:22:47|0.27411
00:22:49|0.27411
00:22:49|0.27395
00:22:51|0.27411
00:22:51|0.27411
00:22:53|0.27411
00:22:53|0.27411
00:22:55|0.27412
00:22:56|0.27375
00:22:57|0.27375
00:22:58|0.27375
00:22:59|0.27411
00:22:59|0.27379
00:23:01|0.27379
00:23:02|0.27379
00:23:03|0.27379
00:23:03|0.27379
00:23:05|0.27379
00:23:06|0.27418
00:23:07|0.27418
00:23:08|0.27418
00:23:09|0.27418
00:23:10|0.27411
00:23:12|0.2738
00:23:13|0.27352
00:23:14|0.27318
00:23:14|0.27318
00:23:16|0.2731
00:23:16|0.27318
00:23:18|0.2735
00:23:19|0.2735
00:23:20|0.27355
00:23:21|0.27355
00:23:22|0.27356
00:23:23|0.27356
00:23:24|0.27356
00:23:25|0.27356
00:23:26|0.27353
00:23:27|0.27353
00:23:28|0.27353
00:23:29|0.27353
00:23:30|0.27353
00:23:31|0.27353
00:23:32|0.27316
00:23:33|0.27356
00:23:34|0.27356
00:23:35|0.27356
00:23:36|0.27353
00:23:37|0.27353
00:23:38|0.27353
00:23:39|0.27353
00:23:40|0.27353
00:23:42|0.27356
00:23:42|0.27356
00:23:44|0.27356
00:23:44|0.27356
00:23:46|0.27374
00:23:47|0.27374
00:23:47|0.27374
00:23:49|0.27353
00:23:50|0.27353
00:23:50|0.27353
00:23:51|0.27353
00:23:53|0.27353
00:23:54|0.27353
00:23:55|0.27353
00:23:56|0.27315
00:23:57|0.27353
00:23:58|0.27353
00:23:59|0.27353
00:24:00|0.27353
00:24:01|0.27375
00:24:02|0.27374
00:24:03|0.27399
00:24:04|0.27374
00:24:05|0.27374
00:24:06|0.27374
00:24:07|0.27374
00:24:09|0.27375
00:24:10|0.27375
00:24:12|0.27375
00:24:13|0.27375
00:24:14|0.27375
00:24:14|0.27375
00:24:16|0.27375
00:24:17|0.27375
00:24:18|0.27375
00:24:19|0.27375
00:24:20|0.27374
00:24:21|0.27374
00:24:22|0.27402
00:24:23|0.27402
00:24:24|0.27402
00:24:25|0.27402
00:24:26|0.27402
00:24:28|0.27375
00:24:28|0.27375
00:24:29|0.27408
00:24:31|0.27402
00:24:32|0.27374
00:24:33|0.27378
00:24:34|0.27378
00:24:35|0.27378
00:24:36|0.27402
00:24:37|0.27402
00:24:38|0.2741
00:24:39|0.2741
00:24:40|0.2741
00:24:41|0.2741
00:24:42|0.2741
00:24:43|0.2741
00:24:44|0.2741
00:24:45|0.2741
00:24:47|0.27418
00:24:48|0.27418
00:24:49|0.27418
00:24:50|0.27418
00:24:50|0.27408
00:24:52|0.27408
00:24:53|0.27408
00:24:54|0.27408
00:24:54|0.27376
00:24:55|0.27376
00:24:57|0.27376
00:24:57|0.2738
00:24:59|0.27418
00:25:00|0.27411
00:25:01|0.27378
00:25:02|0.27378
00:25:03|0.27378
00:25:04|0.27411
00:25:05|0.27411
00:25:06|0.27437
00:25:07|0.2744
00:25:08|0.27439
00:25:10|0.27424
00:25:11|0.27424
00:25:12|0.27439
00:25:13|0.27439
00:25:15|0.2745
00:25:15|0.2745
00:25:17|0.27447
00:25:18|0.27447
00:25:19|0.27447
00:25:20|0.27447
00:25:21|0.2748
00:25:23|0.2748
00:25:23|0.2748
00:25:24|0.27479
00:25:25|0.27479
00:25:26|0.27479
00:25:27|0.27462
00:25:28|0.27457
00:25:29|0.27457
00:25:30|0.27462
00:25:31|0.27462
00:25:32|0.27462
00:25:33|0.27462
00:25:34|0.27462
00:25:35|0.27464
00:25:36|0.27463
00:25:37|0.27463
00:25:39|0.27462
00:25:40|0.27462
00:25:41|0.2748
00:25:42|0.2749
00:25:43|0.2749
00:25:44|0.2749
00:25:45|0.27465
00:25:46|0.2749
00:25:47|0.2749
00:25:48|0.2749
00:25:49|0.27463
00:25:50|0.27418
00:25:51|0.27416
00:25:52|0.27416
00:25:53|0.27435
00:25:54|0.27435
00:25:55|0.27469
00:25:55|0.27417
00:25:57|0.27418
00:25:58|0.27418
00:25:59|0.27423
00:26:00|0.27423
00:26:00|0.2743
00:26:02|0.2743
00:26:03|0.2743
00:26:03|0.2743
00:26:05|0.27404
00:26:05|0.2734
00:26:07|0.27349
00:26:08|0.27349
00:26:10|0.27386
00:26:10|0.27385
00:26:11|0.27385
00:26:13|0.27385
00:26:14|0.27426
00:26:15|0.27426
00:26:16|0.27405
00:26:17|0.27405
00:26:18|0.27405
00:26:19|0.27405
00:26:20|0.27405
00:26:21|0.27375
00:26:22|0.27375
00:26:23|0.27375
00:26:24|0.27375
00:26:25|0.27374
00:26:26|0.27374
00:26:27|0.27383
00:26:29|0.27373
00:26:30|0.27373
00:26:31|0.27373
00:26:31|0.27373
00:26:33|0.27373
00:26:33|0.27373
00:26:34|0.27373
00:26:35|0.27373
00:26:37|0.27373
00:26:38|0.27374
00:26:39|0.27374
00:26:40|0.2737
00:26:41|0.2737
00:26:42|0.27336
00:26:43|0.27391
00:26:44|0.27391
00:26:45|0.27391
00:26:46|0.27391
00:26:47|0.27391
00:26:48|0.27391
00:26:49|0.27391
00:26:50|0.2737
00:26:51|0.27363
00:26:52|0.27363
00:26:53|0.27391
00:26:54|0.27391
00:26:55|0.27357
00:26:56|0.27357
00:26:57|0.27358
00:26:58|0.27358
00:26:59|0.27358
00:27:00|0.27358
00:27:01|0.27358
00:27:02|0.27358
00:27:03|0.27409
00:27:04|0.27409
00:27:05|0.27391
00:27:06|0.27391
00:27:07|0.27336
00:27:08|0.27335
00:27:09|0.27335
00:27:11|0.27326
00:27:12|0.2735
00:27:14|0.27326
00:27:15|0.27326
00:27:16|0.27274
00:27:17|0.27207
00:27:19|0.27233
00:27:19|0.2717
00:27:21|0.27176
00:27:22|0.27176
00:27:23|0.2717
00:27:24|0.27202
00:27:25|0.27175
00:27:25|0.27161
00:27:27|0.27196
00:27:28|0.27196
00:27:29|0.27196
00:27:30|0.27151
00:27:31|0.27191
00:27:32|0.2719
00:27:33|0.2719
00:27:34|0.2715
00:27:35|0.27146
00:27:36|0.27107
00:27:37|0.27107
00:27:38|0.27107
00:27:39|0.2715
00:27:40|0.27128
00:27:41|0.27149
00:27:42|0.27149
00:27:43|0.27187
00:27:44|0.27139
00:27:45|0.27093
00:27:46|0.27138
00:27:47|0.27106
00:27:48|0.27119
00:27:49|0.27119
00:27:50|0.27119
00:27:51|0.27119
00:27:52|0.27119
00:27:54|0.27118
00:27:54|0.27118
00:27:55|0.27118
00:27:57|0.27118
00:27:57|0.27068
00:27:59|0.27068
00:27:59|0.27068
00:28:01|0.27068
00:28:02|0.27068
00:28:03|0.27092
00:28:04|0.27049
00:28:04|0.27062
00:28:05|0.27062
00:28:06|0.27034
00:28:07|0.27036
00:28:09|0.27062
00:28:09|0.27068
00:28:11|0.27068
00:28:12|0.27068
00:28:13|0.27086
00:28:14|0.271
00:28:16|0.271
00:28:16|0.271
00:28:18|0.2708
00:28:19|0.27075
00:28:20|0.27075
00:28:22|0.27075
00:28:22|0.27023
00:28:24|0.27066
00:28:25|0.27066
00:28:26|0.27008
00:28:27|0.27008
00:28:28|0.26905
00:28:29|0.26901
00:28:30|0.26938
00:28:31|0.26881
00:28:32|0.26935
00:28:34|0.26954
00:28:34|0.26935
00:28:36|0.26935
00:28:37|0.26846
00:28:38|0.26844
00:28:39|0.26832
00:28:39|0.26845
00:28:41|0.26901
00:28:42|0.26847
00:28:42|0.26837
00:28:43|0.2683
00:28:45|0.26846
00:28:45|0.26847
00:28:47|0.26847
00:28:47|0.26847
00:28:49|0.269
00:28:49|0.2684
00:28:51|0.26897
00:28:51|0.26899
00:28:53|0.26906
00:28:54|0.26906
00:28:55|0.26925
00:28:56|0.26925
00:28:57|0.26925
00:28:58|0.26915
00:28:59|0.26915
00:29:00|0.26925
00:29:01|0.26925
00:29:02|0.26925
00:29:03|0.26925
00:29:04|0.26925
00:29:05|0.26925
00:29:06|0.26909
00:29:07|0.26909
00:29:08|0.26909
00:29:09|0.26909
00:29:10|0.26929
00:29:11|0.26953
00:29:13|0.26909
00:29:13|0.26909
00:29:15|0.26913
00:29:16|0.26913
00:29:17|0.26905
00:29:19|0.26776
00:29:20|0.26792
00:29:21|0.26768
00:29:22|0.26767
00:29:23|0.26801
00:29:25|0.26745
00:29:25|0.26745
00:29:26|0.26725
00:29:27|0.26725
00:29:28|0.26702
00:29:29|0.26702
00:29:30|0.26725
00:29:31|0.26725
00:29:32|0.26744
00:29:33|0.26744
00:29:34|0.26725
00:29:35|0.26725
00:29:37|0.26731
00:29:37|0.26717
00:29:39|0.26717
00:29:39|0.26717
00:29:41|0.26717
00:29:41|0.26717
00:29:42|0.26711
00:29:44|0.2673
00:29:44|0.2673
00:29:46|0.26742
00:29:46|0.26725
00:29:47|0.26725
00:29:48|0.26725
00:29:50|0.26759
00:29:51|0.26759
00:29:51|0.26759
00:29:53|0.26759
00:29:53|0.26759
00:29:54|0.26759
00:29:56|0.26757
00:29:57|0.26701
00:29:57|0.26756
00:29:58|0.26756
00:29:59|0.26756
00:30:00|0.26755
00:30:01|0.26755
00:30:03|0.26744
00:30:04|0.26742
00:30:05|0.26742
00:30:06|0.26806
00:30:07|0.26835
00:30:08|0.26878
00:30:09|0.26886
00:30:10|0.26892
00:30:11|0.26892
00:30:12|0.26878
00:30:14|0.2685
00:30:14|0.26817
00:30:15|0.26845
00:30:17|0.26845
00:30:18|0.26862
00:30:18|0.26862
00:30:19|0.26862
00:30:21|0.26873
00:30:22|0.269
00:30:23|0.2689
00:30:24|0.2689
00:30:25|0.2689
00:30:26|0.26903
00:30:27|0.26891
00:30:28|0.26863
00:30:29|0.26863
00:30:30|0.26863
00:30:31|0.26892
00:30:32|0.26845
00:30:33|0.26909
00:30:34|0.26894
00:30:35|0.26849
00:30:37|0.26849
00:30:38|0.26849
00:30:39|0.26909
00:30:40|0.26909
00:30:40|0.26909
00:30:41|0.26909
00:30:43|0.26909
00:30:43|0.26909
00:30:44|0.26909
00:30:45|0.26883
00:30:46|0.269
00:30:47|0.26909
00:30:48|0.26909
00:30:50|0.26909
00:30:50|0.26909
00:30:51|0.26909
00:30:52|0.26939
00:30:54|0.2697
00:30:54|0.26957
00:30:55|0.26904
00:30:57|0.26904
00:30:57|0.26904
00:30:58|0.26904
00:30:59|0.26904
00:31:00|0.26929
00:31:01|0.26929
00:31:02|0.26909
00:31:04|0.269
00:31:05|0.269
00:31:06|0.269
00:31:06|0.2691
00:31:08|0.2691
00:31:08|0.26924
00:31:09|0.26924
00:31:11|0.26924
00:31:11|0.26924
00:31:12|0.26924
00:31:14|0.269
00:31:15|0.269
00:31:17|0.269
00:31:18|0.26914
00:31:19|0.269
00:31:21|0.269
00:31:22|0.269
00:31:23|0.26784
00:31:24|0.26784
00:31:25|0.26788
00:31:26|0.26788
00:31:27|0.26788
00:31:28|0.268
00:31:29|0.26801
00:31:30|0.26801
00:31:31|0.26801
00:31:32|0.26865
00:31:33|0.26828
00:31:34|0.26828
00:31:35|0.26828
00:31:36|0.26828
00:31:37|0.26828
00:31:38|0.26828
00:31:39|0.2683
00:31:40|0.26841
00:31:41|0.26841
00:31:42|0.26841
00:31:43|0.26859
00:31:44|0.26859
00:31:45|0.26859
00:31:46|0.26885
00:31:47|0.26885
00:31:49|0.26885
00:31:49|0.26885
00:31:50|0.26885
00:31:51|0.26885
00:31:52|0.26885
00:31:53|0.26885
00:31:55|0.26885
00:31:56|0.26885
00:31:56|0.26839
00:31:58|0.26839
00:31:59|0.269
00:31:59|0.26879
00:32:01|0.26879
00:32:01|0.26887
00:32:03|0.269
00:32:04|0.26933
00:32:05|0.26877
00:32:05|0.26879
00:32:06|0.26879
00:32:08|0.26879
00:32:09|0.26878
00:32:09|0.26878
00:32:10|0.26878
00:32:11|0.26859
00:32:13|0.26859
00:32:13|0.26831
00:32:15|0.26831
00:32:17|0.2688
00:32:18|0.2688
00:32:19|0.2688
00:32:20|0.2688
00:32:21|0.2688
00:32:22|0.2688
00:32:23|0.26851
00:32:25|0.26851
00:32:26|0.26851
00:32:26|0.26948
00:32:28|0.26915
00:32:29|0.26893
00:32:30|0.26893
00:32:31|0.26899
00:32:32|0.26899
00:32:33|0.26899
00:32:34|0.26899
00:32:35|0.26899
00:32:36|0.26914
00:32:37|0.26949
00:32:38|0.26949
00:32:39|0.26893
00:32:40|0.26893
00:32:41|0.26893
00:32:42|0.26893
00:32:43|0.26893
00:32:44|0.26899
00:32:45|0.26884
00:32:46|0.26884
00:32:47|0.26875
00:32:48|0.26919
00:32:49|0.26852
00:32:51|0.26839
00:32:52|0.26839
00:32:52|0.26839
00:32:53|0.26883
00:32:55|0.26883
00:32:56|0.26883
00:32:56|0.26883
00:32:57|0.26888
00:32:58|0.26888
00:32:59|0.26888
00:33:01|0.26888
00:33:01|0.26886
00:33:03|0.26841
00:33:04|0.26841
00:33:05|0.26841
00:33:06|0.26841
00:33:07|0.26841
00:33:08|0.26841
00:33:09|0.26841
00:33:10|0.26841
00:33:11|0.26833
00:33:12|0.2684
00:33:13|0.2684
00:33:14|0.26833
00:33:15|0.26819
00:33:17|0.26841
00:33:18|0.26841
00:33:19|0.26841
00:33:21|0.26741
00:33:22|0.26772
00:33:23|0.26772
00:33:25|0.26772
00:33:26|0.26772
00:33:26|0.26767
00:33:28|0.2672
00:33:29|0.2664
00:33:29|0.2664
00:33:31|0.26679
00:33:31|0.26679
00:33:32|0.26744
00:33:34|0.26715
00:33:35|0.26715
00:33:36|0.26715
00:33:37|0.26715
00:33:38|0.2668
00:33:39|0.2668
00:33:40|0.2668
00:33:41|0.26639
00:33:42|0.26632
00:33:43|0.26639
00:33:44|0.2668
00:33:45|0.2664
00:33:46|0.2664
00:33:48|0.2664
00:33:49|0.2664
00:33:50|0.26657
00:33:50|0.26677
00:33:52|0.26639
00:33:52|0.26639
00:33:54|0.26639
00:33:55|0.2664
00:33:56|0.2664
00:33:56|0.26673
00:33:57|0.26673
00:33:58|0.26653
00:34:00|0.26642
00:34:00|0.26642
00:34:02|0.2664
00:34:03|0.26654
00:34:04|0.26601
00:34:05|0.26639
00:34:06|0.26575
00:34:07|0.26575
00:34:08|0.2654
00:34:09|0.266
00:34:10|0.266
00:34:11|0.26599
00:34:12|0.266
00:34:13|0.26581
00:34:15|0.26571
00:34:15|0.26571
00:34:17|0.26547
00:34:18|0.26563
00:34:20|0.2657
00:34:21|0.26563
00:34:21|0.26563
00:34:22|0.26545
00:34:24|0.26545
00:34:24|0.26545
00:34:25|0.26545
00:34:27|0.26545
00:34:28|0.26545
00:34:29|0.26547
00:34:30|0.26551
00:34:31|0.26551
00:34:32|0.26547
00:34:33|0.26547
00:34:35|0.26546
00:34:35|0.26541
00:34:36|0.26541
00:34:37|0.26541
00:34:38|0.26541
00:34:39|0.26522
00:34:40|0.26522
00:34:41|0.26515
00:34:42|0.26532
00:34:44|0.26522
00:34:44|0.26501
00:34:45|0.26514
00:34:46|0.26536
00:34:48|0.26536
00:34:49|0.26536
00:34:49|0.26536
00:34:50|0.26538
00:34:51|0.26538
00:34:52|0.26538
00:34:53|0.26538
00:34:54|0.26509
00:34:55|0.26509
00:34:56|0.26508
00:34:58|0.26508
00:34:58|0.26375
00:35:00|0.26429
00:35:00|0.26438
00:35:01|0.26499
00:35:02|0.26499
00:35:03|0.26375
00:35:04|0.26375
00:35:05|0.26459
00:35:06|0.26459
00:35:07|0.26459
00:35:08|0.26459
00:35:09|0.26415
00:35:11|0.26415
00:35:11|0.2638
00:35:12|0.26378
00:35:14|0.26414
00:35:14|0.26414
00:35:15|0.26325
00:35:16|0.26336
00:35:18|0.26385
00:35:20|0.26375
00:35:21|0.26378
00:35:23|0.26378
00:35:23|0.26378
00:35:24|0.264
00:35:25|0.2641
00:35:26|0.2641
00:35:27|0.2655
00:35:28|0.266
00:35:29|0.266
00:35:30|0.26607
00:35:31|0.26607
00:35:32|0.26607
00:35:34|0.26607
00:35:34|0.26554
00:35:35|0.26554
00:35:36|0.26554
00:35:37|0.26554
00:35:38|0.26599
00:35:39|0.26599
00:35:40|0.26554
00:35:41|0.266
00:35:42|0.266
00:35:43|0.26568
00:35:44|0.26554
00:35:45|0.26554
00:35:46|0.26597
00:35:47|0.26563
00:35:48|0.26555
00:35:49|0.266
00:35:51|0.266
00:35:51|0.266
00:35:52|0.26699
00:35:53|0.26679
00:35:54|0.26672
00:35:56|0.26695
00:35:56|0.26699
00:35:58|0.26667
00:36:00|0.26667
00:36:00|0.26667
00:36:01|0.26627
00:36:02|0.26627
00:36:03|0.26682
00:36:04|0.26624
00:36:05|0.26723
00:36:07|0.26723
00:36:07|0.26723
00:36:08|0.2669
00:36:09|0.26679
00:36:10|0.26674
00:36:11|0.26649
00:36:12|0.26649
00:36:13|0.26649
00:36:14|0.26621
00:36:15|0.2672
00:36:16|0.2672
00:36:17|0.2666
00:36:19|0.26693
00:36:19|0.26722
00:36:21|0.26777
00:36:22|0.26777
00:36:23|0.26773
00:36:24|0.26728
00:36:25|0.26686
00:36:26|0.26686
00:36:27|0.26679
00:36:28|0.26679
00:36:30|0.26712
00:36:31|0.26584
00:36:32|0.26624
00:36:33|0.26605
00:36:34|0.26605
00:36:35|0.26659
00:36:36|0.26609
00:36:37|0.26609
00:36:38|0.26624
00:36:39|0.26624
00:36:40|0.26625
00:36:41|0.26625
00:36:42|0.26622
00:36:43|0.26622
00:36:44|0.26622
00:36:45|0.26622
00:36:47|0.26624
00:36:48|0.26625
00:36:49|0.26625
00:36:49|0.26625
00:36:50|0.26625
00:36:52|0.26621
00:36:53|0.26622
00:36:54|0.26593
00:36:55|0.26593
00:36:56|0.26593
00:36:57|0.26597
00:36:58|0.26597
00:36:59|0.26597
00:37:00|0.26597
00:37:01|0.26644
00:37:02|0.2664
00:37:03|0.26645
00:37:04|0.2664
00:37:05|0.2664
00:37:06|0.26675
00:37:07|0.26675
00:37:08|0.26675
00:37:09|0.26638
00:37:10|0.26638
00:37:11|0.26628
00:37:12|0.26626
00:37:13|0.26638
00:37:14|0.26574
00:37:15|0.26569
00:37:16|0.26569
00:37:17|0.26637
00:37:18|0.26597
00:37:20|0.26626
00:37:21|0.26638
00:37:23|0.26638
00:37:24|0.26638
00:37:25|0.26571
00:37:26|0.26571
00:37:28|0.26571
00:37:28|0.2659
00:37:29|0.2659
00:37:30|0.2659
00:37:32|0.26636
00:37:33|0.26558
00:37:35|0.26558
00:37:35|0.26558
00:37:36|0.26544
00:37:37|0.26539
00:37:38|0.26539
00:37:40|0.2654
00:37:41|0.26556
00:37:42|0.26556
00:37:43|0.26556
00:37:44|0.2656
00:37:45|0.2656
00:37:46|0.26581
00:37:47|0.2654
00:37:49|0.26524
00:37:50|0.26524
00:37:51|0.26469
00:37:52|0.26448
00:37:53|0.26452
00:37:54|0.26452
00:37:55|0.26452
00:37:56|0.26452
00:37:57|0.26452
00:37:58|0.26453
00:37:59|0.26416
00:38:00|0.26435
00:38:01|0.26435
00:38:03|0.26452
00:38:03|0.26452
00:38:04|0.26452
00:38:06|0.2644
00:38:06|0.26452
00:38:07|0.26455
00:38:09|0.265
00:38:09|0.265
00:38:12|0.265
00:38:12|0.2647
00:38:13|0.2647
00:38:14|0.2647
00:38:15|0.26474
00:38:16|0.26474
00:38:17|0.265
00:38:18|0.265
00:38:19|0.26458
00:38:21|0.2659
00:38:23|0.26507
00:38:23|0.26507
00:38:24|0.26507
00:38:26|0.2653
00:38:27|0.2653
00:38:29|0.26554
00:38:29|0.26554
00:38:30|0.26554
00:38:31|0.26554
00:38:33|0.26554
00:38:34|0.26554
00:38:35|0.26513
00:38:36|0.26513
00:38:38|0.26556
00:38:38|0.26556
00:38:39|0.26556
00:38:40|0.26556
00:38:41|0.26556
00:38:42|0.26556
00:38:43|0.26556
00:38:44|0.26556
00:38:45|0.26556
00:38:46|0.26556
00:38:47|0.26556
00:38:48|0.26554
00:38:50|0.26554
00:38:50|0.26556
00:38:51|0.26556
00:38:52|0.26559
00:38:53|0.26559
00:38:54|0.26559
00:38:55|0.266
00:38:56|0.26555
00:38:57|0.26596
00:38:58|0.26596
00:38:59|0.26596
00:39:01|0.26603
00:39:01|0.26619
00:39:02|0.26602
00:39:04|0.26602
00:39:04|0.26602
00:39:05|0.26602
00:39:06|0.26602
00:39:07|0.26618
00:39:08|0.2662
00:39:09|0.26621
00:39:10|0.26624
00:39:12|0.26693
00:39:12|0.26711
00:39:13|0.26683
00:39:14|0.26647
00:39:15|0.26647
00:39:17|0.26676
00:39:17|0.26676
00:39:18|0.26647
00:39:19|0.2662
00:39:20|0.2662
00:39:22|0.266
00:39:24|0.266
00:39:25|0.26569
00:39:26|0.26574
00:39:27|0.26585
00:39:28|0.26585
00:39:29|0.26579
00:39:31|0.26588
00:39:32|0.26588
00:39:33|0.26634
00:39:34|0.26634
00:39:35|0.26625
00:39:36|0.26625
00:39:37|0.26591
00:39:38|0.26591
00:39:39|0.26499
00:39:40|0.26501
00:39:41|0.26525
00:39:43|0.26525
00:39:44|0.26525
00:39:45|0.26543
00:39:45|0.26547
00:39:47|0.26547
00:39:47|0.26547
00:39:49|0.26547
00:39:49|0.26525
00:39:51|0.26543
00:39:52|0.26543
00:39:52|0.26543
00:39:54|0.26545
00:39:55|0.26545
00:39:56|0.26545
00:39:57|0.26545
00:39:58|0.26545
00:39:59|0.26545
00:40:00|0.26545
00:40:01|0.26482
00:40:02|0.26482
00:40:04|0.26482
00:40:05|0.26482
00:40:06|0.26492
00:40:06|0.26492
00:40:07|0.26426
00:40:09|0.26444
00:40:10|0.26474
00:40:11|0.26468
00:40:12|0.2649
00:40:12|0.26504
00:40:14|0.26469
00:40:15|0.26469
00:40:16|0.2647
00:40:17|0.2649
00:40:18|0.26469
00:40:19|0.26461
00:40:20|0.26461
00:40:21|0.26459
00:40:22|0.26439
00:40:24|0.26439
00:40:25|0.26439
00:40:27|0.26439
00:40:28|0.26439
00:40:29|0.26439
00:40:29|0.26439
00:40:31|0.26439
00:40:32|0.26439
00:40:33|0.26439
00:40:34|0.26439
00:40:35|0.26439
00:40:37|0.26439
00:40:37|0.26417
00:40:39|0.26402
00:40:40|0.26402
00:40:40|0.26402
00:40:42|0.2638
00:40:43|0.2637
00:40:44|0.2637
00:40:45|0.2637
00:40:45|0.2637
00:40:46|0.26354
00:40:48|0.26354
00:40:49|0.26301
00:40:50|0.26315
00:40:50|0.26304
00:40:51|0.26303
00:40:53|0.26304
00:40:54|0.26301
00:40:55|0.26301
00:40:56|0.263
00:40:57|0.26303
00:40:59|0.26316
00:41:00|0.26316
00:41:00|0.26366
00:41:01|0.26366
00:41:03|0.26331
00:41:03|0.26331
00:41:04|0.26331
00:41:05|0.26331
00:41:06|0.26331
00:41:07|0.26331
00:41:09|0.26331
00:41:10|0.26366
00:41:10|0.26366
00:41:11|0.26366
00:41:12|0.26366
00:41:13|0.26366
00:41:15|0.2633
00:41:15|0.26355
00:41:17|0.26355
00:41:17|0.26355
00:41:19|0.26354
00:41:19|0.26351
00:41:21|0.26351
00:41:22|0.26331
00:41:23|0.26303
00:41:24|0.26301
00:41:26|0.26301
00:41:27|0.26331
00:41:29|0.26331
00:41:30|0.26331
00:41:31|0.26331
00:41:32|0.26331
00:41:33|0.26331
00:41:34|0.26331
00:41:35|0.26331
00:41:36|0.26362
00:41:37|0.26302
00:41:38|0.26302
00:41:39|0.26302
00:41:40|0.26302
00:41:41|0.26302
00:41:42|0.26302
00:41:43|0.26302
00:41:44|0.26353
00:41:45|0.26353
00:41:46|0.26352
00:41:48|0.26356
00:41:48|0.26334
00:41:49|0.26334
00:41:50|0.26334
00:41:52|0.26334
00:41:53|0.26338
00:41:53|0.26338
00:41:55|0.26331
00:41:56|0.26329
00:41:56|0.26329
00:41:57|0.2633
00:41:58|0.2633
00:42:00|0.2633
00:42:00|0.2632
00:42:01|0.2633
00:42:03|0.26326
00:42:03|0.26333
00:42:04|0.2633
00:42:05|0.2636
00:42:06|0.2636
00:42:07|0.2636
00:42:09|0.26369
00:42:09|0.26369
00:42:12|0.26369
00:42:12|0.26358
00:42:13|0.26356
00:42:14|0.26356
00:42:16|0.26388
00:42:17|0.26386
00:42:18|0.26386
00:42:18|0.26356
00:42:20|0.26404
00:42:21|0.26359
00:42:22|0.26388
00:42:22|0.26424
00:42:24|0.26406
00:42:25|0.26406
00:42:27|0.26406
00:42:28|0.26406
00:42:29|0.26406
00:42:30|0.26434
00:42:31|0.26434
00:42:33|0.26492
00:42:34|0.26492
00:42:34|0.26492
00:42:36|0.26495
00:42:37|0.26493
00:42:38|0.26493
00:42:39|0.26459
00:42:40|0.26462
00:42:41|0.26462
00:42:42|0.26462
00:42:43|0.26462
00:42:45|0.26425
00:42:46|0.26425
00:42:46|0.26425
00:42:47|0.26412
00:42:49|0.26412
00:42:50|0.26412
00:42:51|0.26412
00:42:52|0.26412
00:42:52|0.26412
00:42:54|0.26453
00:42:55|0.26421
00:42:56|0.26416
00:42:57|0.26403
00:42:58|0.26403
00:42:59|0.26403
00:43:01|0.26403
00:43:02|0.26403
00:43:02|0.26414
00:43:04|0.26414
00:43:05|0.26414
00:43:06|0.26414
00:43:07|0.26416
00:43:08|0.2642
00:43:09|0.2642
00:43:10|0.2642
00:43:10|0.2642
00:43:11|0.26414
00:43:12|0.26414
00:43:14|0.26415
00:43:14|0.26459
00:43:15|0.26436
00:43:17|0.26459
00:43:18|0.26459
00:43:19|0.26462
00:43:19|0.26462
00:43:21|0.26462
00:43:21|0.26462
00:43:23|0.26462
00:43:23|0.26462
00:43:24|0.265
00:43:26|0.26463
00:43:28|0.2651
00:43:29|0.2651
00:43:30|0.2644
00:43:31|0.2642
00:43:32|0.2642
00:43:33|0.2642
00:43:34|0.2642
00:43:36|0.2642
00:43:36|0.26419
00:43:38|0.26419
00:43:39|0.26531
00:43:40|0.26528
00:43:41|0.26529
00:43:41|0.26528
00:43:43|0.26528
00:43:43|0.26484
00:43:44|0.26486
00:43:46|0.26462
00:43:47|0.265
00:43:48|0.265
00:43:49|0.265
00:43:50|0.26497
00:43:51|0.26484
00:43:52|0.26491
00:43:53|0.26542
00:43:54|0.26491
00:43:55|0.26491
00:43:56|0.26491
00:43:57|0.26491
00:43:58|0.26491
00:43:59|0.265
00:44:00|0.265
00:44:02|0.26501
00:44:03|0.26501
00:44:04|0.26501
00:44:05|0.26501
00:44:06|0.26533
00:44:06|0.26533
00:44:08|0.26533
00:44:08|0.26533
00:44:10|0.26507
00:44:10|0.26507
00:44:12|0.26507
00:44:13|0.26501
00:44:14|0.265
00:44:15|0.265
00:44:15|0.265
00:44:16|0.26531
00:44:18|0.26531
00:44:19|0.26531
00:44:20|0.265
00:44:21|0.265
00:44:21|0.265
00:44:23|0.26502
00:44:24|0.26502
00:44:24|0.26502
00:44:26|0.26521
00:44:26|0.26521
00:44:28|0.26597
00:44:30|0.26586
00:44:31|0.26586
00:44:32|0.26587
00:44:33|0.26586
00:44:34|0.26586
00:44:35|0.26586
00:44:37|0.26555
00:44:38|0.26555
00:44:39|0.26555
00:44:40|0.26586
00:44:41|0.26586
00:44:42|0.26528
00:44:43|0.26579
00:44:44|0.26579
00:44:45|0.26579
00:44:46|0.26579
00:44:47|0.26579
00:44:49|0.26573
00:44:50|0.26573
00:44:50|0.26573
00:44:52|0.26586
00:44:53|0.26586
00:44:54|0.26556
00:44:55|0.26556
00:44:56|0.26556
00:44:57|0.26556
00:44:58|0.26642
00:44:59|0.26667
00:45:00|0.26669
00:45:01|0.26696
00:45:02|0.2658
00:45:03|0.2658
00:45:04|0.26638
00:45:06|0.2666
00:45:06|0.2666
00:45:07|0.26625
00:45:09|0.26697
00:45:09|0.26697
00:45:10|0.26696
00:45:12|0.26697
00:45:12|0.26697
00:45:14|0.26697
00:45:15|0.26697
00:45:15|0.26699
00:45:16|0.26738
00:45:17|0.26738
00:45:19|0.26762
00:45:20|0.26763
00:45:21|0.26819
00:45:22|0.26872
00:45:23|0.26885
00:45:24|0.2686
00:45:25|0.26841
00:45:26|0.26841
00:45:27|0.2684
00:45:29|0.26827
00:45:29|0.2685
00:45:30|0.2685
00:45:31|0.2685
00:45:33|0.26862
00:45:34|0.26862
00:45:36|0.26892
00:45:37|0.26907
00:45:38|0.26904
00:45:39|0.26871
00:45:40|0.26871
00:45:41|0.2689
00:45:43|0.26865
00:45:43|0.26869
00:45:44|0.26863
00:45:45|0.26863
00:45:46|0.26863
00:45:47|0.26823
00:45:48|0.2689
00:45:50|0.2689
00:45:50|0.2689
00:45:51|0.2685
00:45:52|0.26823
00:45:54|0.26835
00:45:55|0.26835
00:45:56|0.26777
00:45:57|0.26766
00:45:58|0.26766
00:45:59|0.26763
00:46:00|0.26789
00:46:01|0.26788
00:46:01|0.26788
00:46:03|0.26763
00:46:04|0.26855
00:46:05|0.26855
00:46:06|0.26855
00:46:07|0.26855
00:46:07|0.26855
00:46:09|0.26871
00:46:09|0.26871
00:46:11|0.26871
00:46:12|0.26871
00:46:13|0.26859
00:46:14|0.26859
00:46:15|0.26884
00:46:16|0.26849
00:46:17|0.26888
00:46:18|0.26877
00:46:19|0.26884
00:46:20|0.26791
00:46:21|0.26791
00:46:22|0.26824
00:46:23|0.26789
00:46:24|0.26789
00:46:24|0.26833
00:46:26|0.26832
00:46:26|0.26832
00:46:28|0.26741
00:46:30|0.26716
00:46:31|0.26678
00:46:32|0.26653
00:46:34|0.26659
00:46:34|0.26635
00:46:35|0.26656
00:46:37|0.26712
00:46:38|0.26685
00:46:38|0.26633
00:46:40|0.26685
00:46:42|0.267
00:46:43|0.267
00:46:43|0.267
00:46:44|0.267
00:46:45|0.2671
00:46:46|0.2671
00:46:47|0.2671
00:46:48|0.2671
00:46:49|0.2671
00:46:50|0.2671
00:46:51|0.26681
00:46:52|0.26699
00:46:53|0.26699
00:46:54|0.26661
00:46:55|0.26653
00:46:56|0.26653
00:46:57|0.26653
00:46:58|0.26646
00:46:59|0.26646
00:47:00|0.26657
00:47:01|0.26656
00:47:02|0.26656
00:47:03|0.26701
00:47:04|0.26701
00:47:05|0.26701
00:47:06|0.26644
00:47:07|0.26681
00:47:08|0.26681
00:47:09|0.26664
00:47:10|0.26664
00:47:11|0.26664
00:47:12|0.26664
00:47:13|0.26626
00:47:14|0.26625
00:47:15|0.26601
00:47:16|0.26601
00:47:17|0.26592
00:47:19|0.26441
00:47:20|0.26441
00:47:20|0.26401
00:47:21|0.26442
00:47:23|0.26441
00:47:24|0.26441
00:47:24|0.26441
00:47:26|0.26441
00:47:26|0.26433
00:47:28|0.26409
00:47:29|0.26387
00:47:31|0.2637
00:47:32|0.26403
00:47:33|0.2639
00:47:34|0.2639
00:47:35|0.26352
00:47:36|0.26371
00:47:38|0.264
00:47:39|0.26373
00:47:40|0.2637
00:47:41|0.2637
00:47:42|0.2637
00:47:43|0.2637
00:47:44|0.26371
00:47:45|0.264
00:47:46|0.264
00:47:47|0.264
00:47:48|0.26379
00:47:49|0.264
00:47:50|0.26416
00:47:51|0.264
00:47:52|0.264
00:47:53|0.264
00:47:54|0.264
00:47:55|0.26319
00:47:56|0.26344
00:47:57|0.26344
00:47:58|0.26301
00:47:59|0.26301
00:48:00|0.26278
00:48:01|0.26334
00:48:02|0.26334
00:48:03|0.26284
00:48:04|0.26303
00:48:05|0.26301
00:48:06|0.26352
00:48:06|0.2635
00:48:08|0.26304
00:48:09|0.26304
00:48:10|0.26351
00:48:11|0.26298
00:48:12|0.26351
00:48:13|0.26351
00:48:14|0.26352
00:48:14|0.26352
00:48:16|0.26303
00:48:17|0.26349
00:48:18|0.26351
00:48:19|0.26351
00:48:20|0.26351
00:48:21|0.26351
00:48:22|0.26301
00:48:23|0.2635
00:48:23|0.26336
00:48:25|0.26351
00:48:26|0.26351
00:48:26|0.26351
00:48:28|0.26352
00:48:30|0.26352
00:48:30|0.26373
00:48:32|0.26373
00:48:34|0.26389
00:48:34|0.26389
00:48:36|0.264
00:48:38|0.26414
00:48:39|0.26424
00:48:40|0.26424
00:48:41|0.26424
00:48:43|0.26415
00:48:44|0.26415
00:48:45|0.26369
00:48:46|0.26369
00:48:47|0.26415
00:48:48|0.26415
00:48:49|0.26415
00:48:50|0.26415
00:48:51|0.26415
00:48:52|0.26415
00:48:53|0.26415
00:48:53|0.26415
00:48:55|0.2642
00:48:56|0.26415
00:48:56|0.26415
00:48:58|0.26415
00:48:59|0.26415
00:49:00|0.26415
00:49:01|0.26415
00:49:02|0.26366
00:49:03|0.26366
00:49:04|0.26366
00:49:04|0.26366
00:49:05|0.26415
00:49:06|0.26415
00:49:08|0.26414
00:49:09|0.26414
00:49:10|0.26414
00:49:11|0.26414
00:49:11|0.264
00:49:13|0.264
00:49:14|0.264
00:49:15|0.26399
00:49:16|0.26399
00:49:17|0.26399
00:49:19|0.26373
00:49:19|0.26373
00:49:20|0.264
00:49:21|0.26369
00:49:22|0.26369
00:49:23|0.26422
00:49:24|0.26422
00:49:25|0.26422
00:49:26|0.26371
00:49:27|0.2631
00:49:28|0.26311
00:49:29|0.26311
00:49:30|0.26323
00:49:32|0.26323
00:49:34|0.26323
00:49:34|0.26324
00:49:36|0.26358
00:49:36|0.26358
00:49:38|0.26396
00:49:38|0.26396
00:49:40|0.26404
00:49:42|0.26424
00:49:42|0.26424
00:49:43|0.264
00:49:44|0.26381
00:49:45|0.26381
00:49:46|0.26381
00:49:47|0.26381
00:49:48|0.26381
00:49:49|0.26381
00:49:50|0.26343
00:49:51|0.26343
00:49:52|0.26343
00:49:53|0.26343
00:49:54|0.26343
00:49:56|0.26343
00:49:57|0.26343
00:49:58|0.26337
00:49:59|0.26343
00:50:00|0.26343
00:50:01|0.26361
00:50:01|0.26424
00:50:03|0.26424
00:50:03|0.26424
00:50:05|0.26424
00:50:06|0.26424
00:50:06|0.26424
00:50:08|0.26424
00:50:09|0.26424
00:50:11|0.26402
00:50:11|0.26402
00:50:12|0.26364
00:50:13|0.26364
00:50:14|0.26364
00:50:15|0.26364
00:50:16|0.26367
00:50:17|0.26425
00:50:18|0.26425
00:50:20|0.26365
00:50:22|0.26365
00:50:23|0.26457
00:50:24|0.26457
00:50:25|0.26457
00:50:26|0.26457
00:50:26|0.26457
00:50:28|0.26457
00:50:29|0.26457
00:50:30|0.26407
00:50:31|0.26453
00:50:32|0.26453
00:50:34|0.26453
00:50:35|0.26413
00:50:37|0.26413
00:50:37|0.26413
00:50:38|0.26413
00:50:39|0.26457
00:50:40|0.26454
00:50:41|0.26454
00:50:42|0.26471
00:50:43|0.26471
00:50:44|0.26471
00:50:45|0.26471
00:50:46|0.26471
00:50:47|0.26471
00:50:49|0.26438
00:50:50|0.26472
00:50:51|0.26495
00:50:52|0.26495
00:50:53|0.26495
00:50:54|0.26495
00:50:55|0.26495
00:50:56|0.26531
00:50:57|0.26541
00:50:59|0.26533
00:50:59|0.26498
00:51:00|0.26498
00:51:01|0.26498
00:51:02|0.26498
00:51:03|0.26537
00:51:04|0.265
00:51:05|0.265
00:51:06|0.265
00:51:07|0.26537
00:51:08|0.26549
00:51:09|0.26549
00:51:10|0.26504
00:51:11|0.26551
00:51:12|0.26504
00:51:13|0.26552
00:51:14|0.26552
00:51:15|0.26504
00:51:16|0.26504
00:51:17|0.26504
00:51:18|0.26504
00:51:19|0.2655
00:51:20|0.26551
00:51:21|0.26551
00:51:22|0.26551
00:51:23|0.26551
00:51:24|0.26498
00:51:25|0.26496
00:51:26|0.26496
00:51:27|0.26486
00:51:28|0.26401
00:51:29|0.26415
00:51:30|0.26415
00:51:31|0.26438
00:51:32|0.26438
00:51:34|0.26397
00:51:35|0.26397
00:51:36|0.26397
00:51:37|0.26432
00:51:38|0.26432
00:51:39|0.26432
00:51:40|0.264
00:51:41|0.264
00:51:42|0.26403
00:51:43|0.26428
00:51:44|0.26409
00:51:46|0.26409
00:51:47|0.26397
00:51:48|0.26397
00:51:49|0.26397
00:51:50|0.26397
00:51:50|0.26363
00:51:52|0.26363
00:51:52|0.26363
00:51:54|0.26359
00:51:55|0.26415
00:51:56|0.26415
00:51:56|0.26415
00:51:58|0.26415
00:51:59|0.2639
00:52:00|0.2639
00:52:01|0.2639
00:52:02|0.2639
00:52:02|0.2639
00:52:03|0.2639
00:52:04|0.2639
00:52:05|0.26391
00:52:07|0.26398
00:52:08|0.2639
00:52:09|0.264
00:52:10|0.264
00:52:11|0.264
00:52:12|0.264
00:52:13|0.264
00:52:14|0.264
00:52:15|0.264
00:52:17|0.264
00:52:17|0.264
00:52:18|0.264
00:52:20|0.2639
00:52:21|0.2639
00:52:21|0.2639
00:52:23|0.2639
00:52:24|0.2639
00:52:25|0.2639
00:52:26|0.26371
00:52:26|0.26371
00:52:28|0.26371
00:52:28|0.26371
00:52:29|0.26369
00:52:30|0.26388
00:52:31|0.26369
00:52:32|0.2634
00:52:33|0.2634
00:52:35|0.26329
00:52:36|0.26329
00:52:37|0.26329
00:52:39|0.2635
00:52:40|0.2635
00:52:41|0.2635
00:52:43|0.2632
00:52:43|0.26347
00:52:44|0.26339
00:52:46|0.2635
00:52:47|0.26354
00:52:48|0.26354
00:52:48|0.26447
00:52:50|0.26447
00:52:50|0.26494
00:52:52|0.26451
00:52:53|0.2639
00:52:54|0.26382
00:52:55|0.26382
00:52:56|0.26382
00:52:57|0.26382
00:52:58|0.26382
00:52:59|0.26369
00:53:00|0.26369
00:53:01|0.26352
00:53:02|0.26352
00:53:03|0.26352
00:53:04|0.26353
00:53:05|0.26377
00:53:06|0.26352
00:53:07|0.26352
00:53:08|0.26352
00:53:09|0.26353
00:53:10|0.26375
00:53:12|0.26375
00:53:13|0.26375
00:53:13|0.26375
00:53:14|0.26343
00:53:16|0.26373
00:53:17|0.26373
00:53:18|0.26373
00:53:19|0.26373
00:53:19|0.26375
00:53:20|0.26375
00:53:21|0.26375
00:53:23|0.26375
00:53:23|0.26375
00:53:25|0.26375
00:53:25|0.26375
00:53:26|0.26373
00:53:27|0.26373
00:53:29|0.26373
00:53:30|0.26373
00:53:30|0.26374
00:53:32|0.26374
00:53:32|0.26375
00:53:33|0.26353
00:53:35|0.26353
00:53:36|0.26352
00:53:37|0.26353
00:53:38|0.2633
00:53:39|0.2633
00:53:41|0.2633
00:53:42|0.2635
00:53:43|0.2635
00:53:43|0.26327
00:53:45|0.26327
00:53:46|0.26348
00:53:48|0.26348
00:53:48|0.26327
00:53:50|0.26327
00:53:51|0.26327
00:53:51|0.26327
00:53:53|0.26327
00:53:53|0.2633
00:53:54|0.2633
00:53:55|0.26311
00:53:57|0.26346
00:53:58|0.2633
00:53:59|0.26312
00:53:59|0.263
00:54:01|0.2627
00:54:02|0.2627
00:54:03|0.2627
00:54:03|0.26286
00:54:05|0.26286
00:54:06|0.26286
00:54:06|0.26287
00:54:07|0.26287
00:54:09|0.26287
00:54:10|0.2628
00:54:11|0.263
00:54:12|0.263
00:54:13|0.26327
00:54:14|0.26327
00:54:15|0.26327
00:54:16|0.26301
00:54:17|0.26301
00:54:18|0.26301
00:54:19|0.26301
00:54:20|0.26301
00:54:21|0.26301
00:54:22|0.2635
00:54:23|0.26335
00:54:24|0.26335
00:54:25|0.2635
00:54:26|0.2635
00:54:27|0.26335
00:54:28|0.26335
00:54:29|0.26344
00:54:30|0.2634
00:54:31|0.2634
00:54:32|0.26311
00:54:33|0.26311
00:54:34|0.26312
00:54:35|0.26312
00:54:36|0.26312
00:54:38|0.26312
00:54:39|0.26311
00:54:41|0.26311
00:54:41|0.26315
00:54:42|0.26349
00:54:43|0.26349
00:54:44|0.26349
00:54:45|0.26349
00:54:47|0.26323
00:54:48|0.26323
00:54:49|0.26311
00:54:50|0.26311
00:54:51|0.26311
00:54:52|0.26311
00:54:53|0.263
00:54:54|0.26309
00:54:55|0.26309
00:54:56|0.26311
00:54:57|0.26263
00:54:58|0.26274
00:54:58|0.26284
00:55:00|0.26284
00:55:01|0.2625
00:55:01|0.26248
00:55:03|0.26248
00:55:04|0.26276
00:55:05|0.26232
00:55:06|0.26251
00:55:08|0.26257
00:55:08|0.2624
00:55:09|0.26229
00:55:10|0.26276
00:55:11|0.2624
00:55:12|0.2624
00:55:13|0.26239
00:55:14|0.26249
00:55:15|0.26221
00:55:16|0.26205
00:55:17|0.26214
00:55:18|0.262
00:55:20|0.26181
00:55:21|0.26181
00:55:22|0.26181
00:55:23|0.26128
00:55:24|0.26128
00:55:25|0.26128
00:55:26|0.26168
00:55:26|0.26168
00:55:28|0.26168
00:55:29|0.26168
00:55:29|0.26136
00:55:31|0.26136
00:55:32|0.26129
00:55:33|0.26128
00:55:34|0.26118
00:55:35|0.26118
00:55:36|0.261
00:55:37|0.261
00:55:39|0.2608
00:55:40|0.26104
00:55:41|0.2608
00:55:42|0.2608
00:55:43|0.2608
00:55:45|0.2608
00:55:45|0.2608
00:55:46|0.2608
00:55:48|0.261
00:55:49|0.261
00:55:50|0.26087
00:55:51|0.26087
00:55:52|0.26087
00:55:53|0.2608
00:55:54|0.2608
00:55:55|0.2608
00:55:56|0.2608
00:55:57|0.2608
00:55:58|0.26099
00:55:59|0.2608
00:56:00|0.26078
00:56:01|0.26078
00:56:02|0.26099
00:56:03|0.26099
00:56:04|0.26099
00:56:05|0.26078
00:56:06|0.26071
00:56:06|0.26071
00:56:08|0.26087
00:56:10|0.26087
00:56:10|0.26087
00:56:11|0.26071
00:56:12|0.26071
00:56:13|0.26097
00:56:14|0.26097
00:56:15|0.26071
00:56:16|0.26072
00:56:17|0.26072
00:56:18|0.26072
00:56:19|0.26072
00:56:20|0.26071
00:56:21|0.26071
00:56:22|0.26072
00:56:23|0.26072
00:56:24|0.26071
00:56:25|0.26056
00:56:26|0.2605
00:56:27|0.2605
00:56:28|0.25999
00:56:30|0.26004
00:56:31|0.26087
00:56:32|0.26048
00:56:33|0.26047
00:56:34|0.26047
00:56:34|0.2604
00:56:36|0.2604
00:56:37|0.26001
00:56:38|0.2604
00:56:40|0.25957
00:56:40|0.25938
00:56:42|0.25936
00:56:43|0.25959
00:56:44|0.25959
00:56:44|0.25959
00:56:46|0.25943
00:56:48|0.25969
00:56:48|0.25969
00:56:49|0.25943
00:56:50|0.2593
00:56:51|0.2593
00:56:52|0.2593
00:56:53|0.2593
00:56:55|0.2593
00:56:56|0.25968
00:56:57|0.25968
00:56:58|0.25968
00:56:58|0.25968
00:57:00|0.25925
00:57:01|0.25919
00:57:02|0.25919
00:57:03|0.25923
00:57:03|0.25923
00:57:05|0.25923
00:57:06|0.25923
00:57:07|0.25923
00:57:08|0.25923
00:57:09|0.25922
00:57:10|0.25666
00:57:11|0.25722
00:57:12|0.25723
00:57:13|0.25811
00:57:14|0.2584
00:57:14|0.25763
00:57:16|0.25711
00:57:17|0.25711
00:57:18|0.25746
00:57:19|0.25746
00:57:20|0.2573
00:57:21|0.25745
00:57:21|0.25745
00:57:23|0.25745
00:57:24|0.25745
00:57:25|0.25694
00:57:26|0.25744
00:57:27|0.25711
00:57:28|0.25711
00:57:29|0.25745
00:57:30|0.25745
00:57:30|0.25745
00:57:32|0.25745
00:57:32|0.25706
00:57:34|0.25744
00:57:34|0.25744
00:57:36|0.25709
00:57:38|0.2563
00:57:38|0.2563
00:57:40|0.25624
00:57:42|0.25505
00:57:43|0.2555
00:57:45|0.25517
00:57:46|0.25517
00:57:48|0.25571
00:57:48|0.2554
00:57:49|0.25541
00:57:50|0.25541
00:57:51|0.25533
00:57:53|0.25518
00:57:54|0.2552
00:57:55|0.25501
00:57:56|0.2548
00:57:57|0.25505
00:57:58|0.25524
00:57:59|0.25546
00:58:00|0.2557
00:58:01|0.25563
00:58:02|0.25558
00:58:03|0.25507
00:58:04|0.25556
00:58:04|0.25596
00:58:06|0.25579
00:58:07|0.25588
00:58:08|0.2564
00:58:09|0.2564
00:58:10|0.25629
00:58:11|0.25611
00:58:12|0.25612
00:58:13|0.25639
00:58:14|0.25622
00:58:15|0.25661
00:58:16|0.25661
00:58:17|0.25684
00:58:18|0.25689
00:58:19|0.257
00:58:20|0.25689
00:58:21|0.25705
00:58:22|0.257
00:58:23|0.2578
00:58:23|0.25816
00:58:25|0.25816
00:58:26|0.25775
00:58:27|0.25804
00:58:28|0.25819
00:58:29|0.25826
00:58:29|0.25796
00:58:31|0.25826
00:58:32|0.2583
00:58:33|0.25831
00:58:34|0.25796
00:58:35|0.25816
00:58:36|0.25849
00:58:37|0.25848
00:58:38|0.25825
00:58:39|0.25891
00:58:40|0.25891
00:58:42|0.25775
00:58:43|0.25788
00:58:45|0.25788
00:58:46|0.25775
00:58:47|0.25775
00:58:49|0.25775
00:58:49|0.25775
00:58:50|0.25708
00:58:51|0.258
00:58:52|0.25777
00:58:54|0.25777
00:58:55|0.25777
00:58:57|0.25777
00:58:57|0.25777
00:58:58|0.25736
00:58:59|0.25736
00:59:00|0.25736
00:59:01|0.25736
00:59:02|0.25736
00:59:03|0.25736
00:59:04|0.25736
00:59:05|0.2575
00:59:06|0.25818
00:59:07|0.25818
00:59:08|0.258
00:59:10|0.258
00:59:10|0.258
00:59:12|0.25815
00:59:13|0.25815
00:59:14|0.25801
00:59:15|0.25804
00:59:16|0.2583
00:59:17|0.25835
00:59:18|0.25835
00:59:19|0.25835
00:59:19|0.25835
00:59:21|0.25815
00:59:22|0.25815
00:59:23|0.25839
00:59:24|0.25839
00:59:24|0.258
00:59:26|0.25762
00:59:28|0.25762
00:59:28|0.25805
00:59:29|0.25805
00:59:31|0.25805
00:59:32|0.25805
00:59:33|0.25806
00:59:34|0.2583
00:59:35|0.2583
00:59:36|0.2583
00:59:36|0.25788
00:59:38|0.25788
00:59:39|0.25788
00:59:39|0.25788
00:59:41|0.25764
00:59:41|0.25729
00:59:43|0.25729
00:59:45|0.25763
00:59:45|0.25776
00:59:47|0.25776
00:59:48|0.25746
00:59:49|0.25771
00:59:50|0.25771
00:59:52|0.25771
00:59:52|0.25771
00:59:53|0.25814
00:59:54|0.25852
00:59:55|0.25852
00:59:56|0.25852
00:59:57|0.25852
00:59:58|0.25852
00:59:59|0.25855
01:00:00|0.25855
01:00:01|0.25855
01:00:02|0.25855
01:00:03|0.25855
01:00:04|0.25855
01:00:05|0.25855
01:00:06|0.258
01:00:07|0.25799
01:00:08|0.25828
01:00:10|0.25808
01:00:10|0.25808
01:00:11|0.25808
01:00:12|0.25808
01:00:13|0.25808
01:00:14|0.25808
01:00:15|0.2579
01:00:16|0.25777
01:00:17|0.25777
01:00:18|0.25817
01:00:19|0.25799
01:00:20|0.25799
01:00:21|0.25801
01:00:22|0.258
01:00:23|0.25799
01:00:24|0.25799
01:00:26|0.25799
01:00:26|0.25684
01:00:27|0.2576
01:00:28|0.25789
01:00:29|0.25789
01:00:31|0.25746
01:00:31|0.25733
01:00:32|0.2573
01:00:33|0.2573
01:00:34|0.25672
01:00:36|0.25672
01:00:36|0.2572
01:00:37|0.25732
01:00:38|0.25732
01:00:39|0.25732
01:00:40|0.25709
01:00:41|0.25698
01:00:43|0.25781
01:00:45|0.25781
01:00:46|0.25782
01:00:47|0.25782
01:00:48|0.25782
01:00:49|0.25782
01:00:51|0.25782
01:00:52|0.25709
01:00:53|0.25709
01:00:54|0.25688
01:00:55|0.25709
01:00:55|0.25709
01:00:57|0.25695
01:00:57|0.25695
01:00:59|0.25695
01:01:00|0.25702
01:01:01|0.25727
01:01:02|0.25724
01:01:03|0.25724
01:01:03|0.25702
01:01:04|0.25702
01:01:06|0.25702
01:01:07|0.25702
01:01:08|0.25613
01:01:08|0.25616
01:01:10|0.25616
01:01:11|0.25616
01:01:12|0.25616
01:01:13|0.25616
01:01:13|0.25632
01:01:15|0.25632
01:01:16|0.25586
01:01:17|0.25563
01:01:18|0.25563
01:01:19|0.25563
01:01:20|0.25579
01:01:21|0.25501
01:01:22|0.25501
01:01:23|0.25501
01:01:24|0.25501
01:01:25|0.25523
01:01:26|0.25511
01:01:27|0.25511
01:01:28|0.25544
01:01:29|0.25544
01:01:30|0.25523
01:01:31|0.2552
01:01:32|0.25533
01:01:33|0.25527
01:01:34|0.25527
01:01:35|0.25527
01:01:36|0.25495
01:01:37|0.25495
01:01:38|0.25495
01:01:39|0.25495
01:01:40|0.25491
01:01:42|0.25481
01:01:42|0.25481
01:01:43|0.25489
01:01:45|0.25489
01:01:46|0.25488
01:01:47|0.25457
01:01:49|0.25483
01:01:49|0.25484
01:01:50|0.25458
01:01:51|0.25451
01:01:52|0.25451
01:01:53|0.25468
01:01:54|0.2544
01:01:55|0.2544
01:01:56|0.25415
01:01:58|0.25425
01:01:59|0.25425
01:02:00|0.25423
01:02:01|0.2544
01:02:03|0.2544
01:02:04|0.2545
01:02:05|0.2545
01:02:06|0.2545
01:02:07|0.2545
01:02:07|0.25444
01:02:08|0.2544
01:02:10|0.2544
01:02:11|0.25446
01:02:11|0.25446
01:02:13|0.25424
01:02:14|0.25424
01:02:15|0.25446
01:02:16|0.25446
01:02:17|0.2545
01:02:18|0.25446
01:02:19|0.25445
01:02:19|0.25441
01:02:21|0.25441
01:02:22|0.25441
01:02:23|0.25444
01:02:24|0.25415
01:02:25|0.25418
01:02:26|0.25439
01:02:27|0.25439
01:02:28|0.2541
01:02:29|0.25413
01:02:30|0.25413
01:02:32|0.25413
01:02:32|0.2544
01:02:33|0.2544
01:02:34|0.25413
01:02:35|0.25436
01:02:36|0.25444
01:02:37|0.25444
01:02:38|0.25437
01:02:39|0.2545
01:02:40|0.2545
01:02:42|0.2545
01:02:43|0.2544
01:02:43|0.25443
01:02:45|0.25443
01:02:47|0.2544
01:02:48|0.25421
01:02:48|0.25421
01:02:50|0.25443
01:02:51|0.2556
01:02:52|0.2557
01:02:53|0.25579
01:02:54|0.25576
01:02:56|0.25549
01:02:56|0.25549
01:02:58|0.25549
01:02:59|0.25549
01:02:59|0.25549
01:03:01|0.25581
01:03:02|0.256
01:03:03|0.25628
01:03:04|0.25628
01:03:05|0.25611
01:03:06|0.25611
01:03:07|0.25611
01:03:08|0.25728
01:03:09|0.25738
01:03:10|0.25739
01:03:11|0.25778
01:03:12|0.25794
01:03:13|0.25793
01:03:14|0.25785
01:03:15|0.25785
01:03:16|0.25762
01:03:17|0.25734
01:03:18|0.25726
01:03:19|0.25689
01:03:20|0.25735
01:03:22|0.25698
01:03:23|0.25709
01:03:24|0.25691
01:03:25|0.25691
01:03:26|0.25715
01:03:27|0.25715
01:03:28|0.25715
01:03:29|0.25712
01:03:30|0.25712
01:03:31|0.25714
01:03:32|0.25691
01:03:33|0.25719
01:03:34|0.25663
01:03:35|0.25637
01:03:36|0.25628
01:03:37|0.25628
01:03:38|0.25628
01:03:39|0.25628
01:03:40|0.25606
01:03:41|0.25606
01:03:42|0.25577
01:03:43|0.25558
01:03:44|0.25585
01:03:45|0.25586
01:03:47|0.25585
01:03:48|0.2555
01:03:50|0.2555
01:03:50|0.25596
01:03:52|0.25551
01:03:54|0.25555
01:03:54|0.25555
01:03:55|0.25555
01:03:56|0.25555
01:03:57|0.25486
01:03:58|0.25486
01:04:00|0.25571
01:04:01|0.25555
01:04:02|0.25568
01:04:03|0.25568
01:04:04|0.25568
01:04:05|0.25568
01:04:06|0.25555
01:04:07|0.25555
01:04:08|0.25535
01:04:09|0.25535
01:04:10|0.25535
01:04:11|0.25548
01:04:12|0.25548
01:04:13|0.25477
01:04:14|0.25494
01:04:15|0.25494
01:04:16|0.2547
01:04:17|0.2547
01:04:18|0.25537
01:04:19|0.25442
01:04:20|0.25443
01:04:21|0.25459
01:04:22|0.25454
01:04:23|0.25497
01:04:24|0.25497
01:04:25|0.25497
01:04:26|0.25497
01:04:27|0.25497
01:04:28|0.25454
01:04:30|0.25454
01:04:31|0.2547
01:04:32|0.25465
01:04:32|0.2545
01:04:34|0.2545
01:04:35|0.2545
01:04:35|0.2547
01:04:37|0.2545
01:04:38|0.2545
01:04:39|0.2545
01:04:39|0.2545
01:04:40|0.25431
01:04:42|0.25449
01:04:43|0.25449
01:04:44|0.25449
01:04:45|0.25449
01:04:46|0.25449
01:04:47|0.25449
01:04:49|0.2545
01:04:50|0.2545
01:04:50|0.25526
01:04:52|0.25526
01:04:53|0.25556
01:04:55|0.25529
01:04:55|0.25529
01:04:56|0.25512
01:04:57|0.25525
01:04:58|0.25493
01:05:00|0.25529
01:05:01|0.25512
01:05:02|0.25512
01:05:03|0.25522
01:05:04|0.25517
01:05:05|0.25577
01:05:06|0.25577
01:05:07|0.25581
01:05:08|0.25585
01:05:09|0.25522
01:05:10|0.25522
01:05:11|0.25546
01:05:12|0.25581
01:05:13|0.25573
01:05:14|0.25573
01:05:15|0.2558
01:05:17|0.25554
01:05:17|0.25554
01:05:19|0.25581
01:05:20|0.2558
01:05:21|0.25528
01:05:22|0.25528
01:05:23|0.25556
01:05:24|0.25556
01:05:25|0.25568
01:05:26|0.25568
01:05:27|0.25546
01:05:28|0.2558
01:05:29|0.2558
01:05:30|0.25608
01:05:32|0.25608
01:05:32|0.25608
01:05:33|0.25636
01:05:34|0.25636
01:05:35|0.25636
01:05:36|0.25695
01:05:37|0.25695
01:05:38|0.25682
01:05:39|0.25682
01:05:40|0.25747
01:05:41|0.2575
01:05:42|0.2578
01:05:43|0.25779
01:05:44|0.25779
01:05:45|0.2578
01:05:46|0.25809
01:05:48|0.25814
01:05:50|0.2583
01:05:51|0.2583
01:05:53|0.2583
01:05:54|0.25781
01:05:55|0.25791
01:05:57|0.25758
01:05:58|0.25757
01:05:58|0.25753
01:06:00|0.25802
01:06:01|0.25787
01:06:02|0.25787
01:06:03|0.25845
01:06:04|0.25845
01:06:04|0.25861
01:06:06|0.25845
01:06:07|0.25923
01:06:08|0.25922
01:06:09|0.25989
01:06:10|0.25925
01:06:11|0.25811
01:06:12|0.25846
01:06:13|0.25861
01:06:14|0.2588
01:06:15|0.25896
01:06:16|0.2592
01:06:17|0.25926
01:06:19|0.25917
01:06:19|0.25917
01:06:20|0.25886
01:06:22|0.25859
01:06:22|0.2586
01:06:24|0.25849
01:06:25|0.25764
01:06:25|0.25699
01:06:27|0.2579
01:06:27|0.25807
01:06:29|0.25807
01:06:30|0.25807
01:06:31|0.25757
01:06:33|0.25757
01:06:33|0.25749
01:06:34|0.25749
01:06:35|0.25749
01:06:36|0.25742
01:06:37|0.25738
01:06:38|0.25824
01:06:39|0.2578
01:06:40|0.2578
01:06:41|0.25799
01:06:42|0.25799
01:06:43|0.25747
01:06:44|0.25747
01:06:46|0.25747
01:06:46|0.25747
01:06:47|0.25779
01:06:48|0.2578
01:06:49|0.2578
01:06:51|0.25725
01:06:51|0.25725
01:06:53|0.25743
01:06:55|0.25726
01:06:57|0.25726
01:06:58|0.25747
01:06:59|0.25747
01:07:00|0.25741
01:07:02|0.2572
01:07:03|0.2572
01:07:04|0.2572
01:07:04|0.2572
01:07:05|0.2572
01:07:07|0.2572
01:07:07|0.2572
01:07:08|0.2572
01:07:10|0.2572
01:07:11|0.2575
01:07:12|0.2575
01:07:13|0.25777
01:07:13|0.25766
01:07:15|0.25784
01:07:16|0.25784
01:07:17|0.25757
01:07:18|0.25777
01:07:18|0.25819
01:07:20|0.25819
01:07:21|0.25819
01:07:21|0.25819
01:07:23|0.25794
01:07:23|0.258
01:07:24|0.25805
01:07:25|0.25778
01:07:27|0.25778
01:07:28|0.25754
01:07:29|0.25821
01:07:30|0.25821
01:07:31|0.25759
01:07:32|0.25759
01:07:33|0.25759
01:07:35|0.25759
01:07:35|0.25759
01:07:36|0.25729
01:07:37|0.25729
01:07:38|0.25729
01:07:39|0.25766
01:07:41|0.25766
01:07:41|0.25766
01:07:42|0.25766
01:07:43|0.25766
01:07:44|0.25732
01:07:45|0.25744
01:07:46|0.25744
01:07:47|0.25744
01:07:48|0.257
01:07:50|0.25754
01:07:52|0.25738
01:07:53|0.25765
01:07:54|0.25765
01:07:56|0.25764
01:07:57|0.25764
01:07:58|0.25766
01:07:59|0.25766
01:07:59|0.25732
01:08:00|0.25732
01:08:01|0.25792
01:08:03|0.25792
01:08:04|0.25792
01:08:05|0.25756
01:08:06|0.25756
01:08:07|0.25741
01:08:08|0.25741
01:08:08|0.25745
01:08:10|0.25745
01:08:11|0.25741
01:08:12|0.257
01:08:13|0.25623
01:08:14|0.25623
01:08:15|0.25623
01:08:16|0.25623
01:08:17|0.2567
01:08:18|0.2567
01:08:19|0.2567
01:08:20|0.25624
01:08:21|0.25624
01:08:21|0.25713
01:08:23|0.2573
01:08:24|0.2573
01:08:24|0.2573
01:08:26|0.25623
01:08:27|0.25651
01:08:28|0.25696
01:08:29|0.25696
01:08:30|0.25696
01:08:31|0.25696
01:08:32|0.25713
01:08:33|0.25713
01:08:34|0.25713
01:08:35|0.25726
01:08:36|0.25678
01:08:37|0.25678
01:08:38|0.25723
01:08:39|0.25723
01:08:40|0.25723
01:08:41|0.25723
01:08:42|0.25723
01:08:43|0.25671
01:08:44|0.25671
01:08:45|0.25671
01:08:46|0.25672
01:08:47|0.25672
01:08:48|0.25694
01:08:50|0.25636
01:08:51|0.25676
01:08:52|0.25699
01:08:54|0.25639
01:08:55|0.25681
01:08:56|0.25681
01:08:57|0.25612
01:08:59|0.25612
01:09:00|0.25612
01:09:01|0.25612
01:09:01|0.25715
01:09:03|0.25714
01:09:04|0.25714
01:09:05|0.25714
01:09:06|0.25731
01:09:07|0.25731
01:09:09|0.25749
01:09:10|0.25749
01:09:10|0.25683
01:09:12|0.25683
01:09:12|0.25683
01:09:13|0.25735
01:09:14|0.25735
01:09:15|0.25756
01:09:16|0.25756
01:09:17|0.25714
01:09:19|0.25756
01:09:20|0.25756
01:09:21|0.25733
01:09:21|0.25783
01:09:22|0.25782
01:09:24|0.25782
01:09:24|0.25813
01:09:26|0.25811
01:09:26|0.258
01:09:27|0.25809
01:09:28|0.25809
01:09:30|0.25809
01:09:31|0.25809
01:09:31|0.25809
01:09:33|0.25809
01:09:33|0.25808
01:09:34|0.25808
01:09:36|0.25808
01:09:37|0.25861
01:09:38|0.25813
01:09:39|0.25806
01:09:40|0.25808
01:09:42|0.25808
01:09:42|0.25808
01:09:43|0.25808
01:09:44|0.25808
01:09:45|0.25804
01:09:47|0.25804
01:09:47|0.25786
01:09:48|0.25786
01:09:49|0.25786
01:09:50|0.25786
01:09:52|0.25786
01:09:54|0.25786
01:09:54|0.25786
01:09:56|0.25786
01:09:56|0.25804
01:09:59|0.25804
01:09:59|0.25795
01:10:00|0.25795
01:10:01|0.25795
01:10:02|0.25795
01:10:04|0.25789
01:10:04|0.25789
01:10:05|0.25787
01:10:06|0.25795
01:10:07|0.25795
01:10:08|0.25794
01:10:09|0.25794
01:10:10|0.25794
01:10:11|0.25787
01:10:12|0.25787
01:10:13|0.25787
01:10:14|0.25787
01:10:16|0.258
01:10:17|0.258
01:10:18|0.25787
01:10:19|0.25787
01:10:20|0.25795
01:10:21|0.25795
01:10:22|0.25789
01:10:22|0.25795
01:10:24|0.25795
01:10:24|0.25795
01:10:26|0.25788
01:10:27|0.25788
01:10:28|0.25765
01:10:29|0.25778
01:10:30|0.25778
01:10:31|0.25778
01:10:32|0.25778
01:10:32|0.25778
01:10:34|0.25778
01:10:35|0.25778
01:10:36|0.25815
01:10:37|0.25815
01:10:38|0.25815
01:10:39|0.25815
01:10:40|0.25904
01:10:41|0.25841
01:10:42|0.25861
01:10:44|0.25861
01:10:44|0.25861
01:10:45|0.25861
01:10:46|0.25835
01:10:47|0.25835
01:10:48|0.25835
01:10:49|0.25836
01:10:51|0.25836
01:10:51|0.25836
01:10:54|0.25793
01:10:55|0.25825
01:10:56|0.25843
01:10:57|0.25843
01:10:58|0.25848
01:10:59|0.25848
01:11:01|0.25848
01:11:01|0.25848
01:11:02|0.2584
01:11:03|0.2584
01:11:05|0.25901
01:11:06|0.25901
01:11:07|0.25901
01:11:08|0.25911
01:11:09|0.2595
01:11:10|0.25956
01:11:11|0.25961
01:11:12|0.25961
01:11:13|0.26038
01:11:14|0.26083
01:11:14|0.26088
01:11:17|0.26082
01:11:17|0.26082
01:11:18|0.26169
01:11:19|0.26074
01:11:20|0.26134
01:11:21|0.26134
01:11:22|0.26105
01:11:23|0.26134
01:11:24|0.26149
01:11:25|0.26149
01:11:26|0.26149
01:11:28|0.26158
01:11:28|0.26105
01:11:29|0.26105
01:11:30|0.26117
01:11:31|0.26126
01:11:32|0.26126
01:11:33|0.26126
01:11:34|0.26126
01:11:35|0.26126
01:11:36|0.26036
01:11:37|0.26027
01:11:38|0.26101
01:11:40|0.26077
01:11:40|0.26077
01:11:41|0.26076
01:11:42|0.26077
01:11:43|0.26077
01:11:44|0.26077
01:11:46|0.26077
01:11:46|0.26077
01:11:47|0.2608
01:11:48|0.26108
01:11:49|0.26098
01:11:51|0.26098
01:11:51|0.26099
01:11:52|0.26083
01:11:53|0.26083
01:11:54|0.26083
01:11:57|0.26083
01:11:57|0.2615
01:11:58|0.2615
01:11:59|0.2615
01:12:00|0.2615
01:12:02|0.2615
01:12:03|0.26152
01:12:04|0.26149
01:12:06|0.26098
01:12:07|0.26098
01:12:08|0.26135
01:12:09|0.26125
01:12:10|0.26125
01:12:11|0.26125
01:12:12|0.26145
01:12:13|0.26145
01:12:14|0.26141
01:12:15|0.26135
01:12:16|0.26135
01:12:17|0.26139
01:12:18|0.26139
01:12:20|0.26101
01:12:20|0.26101
01:12:21|0.26091
01:12:22|0.26049
01:12:23|0.26002
01:12:24|0.26
01:12:26|0.26026
01:12:26|0.26026
01:12:27|0.26026
01:12:28|0.26026
01:12:29|0.26031
01:12:30|0.26067
01:12:31|0.26062
01:12:32|0.26028
01:12:33|0.26058
01:12:34|0.26065
01:12:35|0.26065
01:12:36|0.26065
01:12:37|0.26065
01:12:39|0.26117
01:12:40|0.26112
01:12:41|0.26112
01:12:42|0.2613
01:12:43|0.26145
01:12:44|0.26145
01:12:45|0.26187
01:12:46|0.26179
01:12:46|0.26236
01:12:48|0.26167
01:12:49|0.26177
01:12:50|0.26186
01:12:51|0.26186
01:12:52|0.26186
01:12:53|0.26185
01:12:53|0.2622
01:12:56|0.2622
01:12:57|0.2622
01:12:58|0.26261
01:12:59|0.26273
01:13:00|0.2628
01:13:01|0.26247
01:13:01|0.2629
01:13:03|0.26325
01:13:04|0.26398
01:13:06|0.2632
01:13:07|0.26375
01:13:07|0.26375
01:13:09|0.2642
01:13:10|0.26396
01:13:11|0.26368
01:13:12|0.26308
01:13:13|0.26339
01:13:14|0.26445
01:13:16|0.26491
01:13:17|0.26491
01:13:17|0.26374
01:13:19|0.26433
01:13:20|0.26499
01:13:21|0.26499
01:13:22|0.26499
01:13:23|0.26401
01:13:23|0.26411
01:13:25|0.26411
01:13:26|0.26445
01:13:27|0.26445
01:13:28|0.26461
01:13:29|0.26451
01:13:30|0.26451
01:13:31|0.2643
01:13:32|0.2643
01:13:33|0.26411
01:13:35|0.26456
01:13:35|0.26456
01:13:37|0.26445
01:13:38|0.26401
01:13:39|0.26392
01:13:40|0.26392
01:13:40|0.26392
01:13:42|0.26447
01:13:43|0.26368
01:13:43|0.26368
01:13:44|0.26368
01:13:46|0.26368
01:13:46|0.26412
01:13:48|0.26401
01:13:49|0.26496
01:13:50|0.26376
01:13:51|0.26376
01:13:52|0.26368
01:13:53|0.26412
01:13:54|0.26434
01:13:54|0.26473
01:13:56|0.26443
01:13:58|0.26443
01:13:59|0.26443
01:14:01|0.26443
01:14:02|0.26443
01:14:02|0.26471
01:14:04|0.26403
01:14:05|0.26403
01:14:05|0.26442
01:14:07|0.26437
01:14:08|0.26437
01:14:09|0.264
01:14:10|0.26372
01:14:11|0.26368
01:14:12|0.26434
01:14:13|0.26434
01:14:14|0.26416
01:14:15|0.26416
01:14:16|0.26416
01:14:17|0.26417
01:14:18|0.26417
01:14:19|0.26377
01:14:20|0.26377
01:14:21|0.26419
01:14:22|0.26434
01:14:23|0.26434
01:14:24|0.26434
01:14:25|0.26434
01:14:26|0.26385
01:14:27|0.26327
01:14:28|0.26307
01:14:29|0.26337
01:14:31|0.26332
01:14:31|0.26382
01:14:32|0.26382
01:14:33|0.26382
01:14:35|0.26391
01:14:35|0.26382
01:14:36|0.26382
01:14:38|0.26384
01:14:38|0.26384
01:14:39|0.26384
01:14:41|0.26391
01:14:41|0.2633
01:14:42|0.26315
01:14:44|0.26366
01:14:44|0.26315
01:14:45|0.263
01:14:47|0.263
01:14:48|0.26288
01:14:49|0.263
01:14:50|0.263
01:14:51|0.26334
01:14:52|0.26366
01:14:53|0.26366
01:14:54|0.26334
01:14:55|0.26334
01:14:57|0.26363
01:14:58|0.26361
01:14:59|0.26361
01:15:01|0.26361
01:15:02|0.26361
01:15:03|0.26354
01:15:04|0.26354
01:15:05|0.26354
01:15:06|0.26354
01:15:07|0.26363
01:15:08|0.26354
01:15:09|0.26355
01:15:10|0.26355
01:15:11|0.26355
01:15:13|0.26355
01:15:14|0.26355
01:15:14|0.26332
01:15:15|0.2633
01:15:17|0.2633
01:15:18|0.26249
01:15:19|0.26279
01:15:20|0.26299
01:15:21|0.26252
01:15:21|0.26252
01:15:23|0.26312
01:15:23|0.26252
01:15:24|0.26252
01:15:26|0.26245
01:15:27|0.26291
01:15:28|0.26257
01:15:29|0.26235
01:15:30|0.26218
01:15:31|0.26218
01:15:32|0.2619
01:15:33|0.26191
01:15:34|0.26191
01:15:35|0.2619
01:15:36|0.2619
01:15:37|0.26109
01:15:38|0.26106
01:15:39|0.26072
01:15:40|0.26114
01:15:42|0.26121
01:15:42|0.26121
01:15:43|0.26121
01:15:44|0.26093
01:15:45|0.2612
01:15:46|0.2612
01:15:47|0.2612
01:15:48|0.2612
01:15:49|0.26122
01:15:50|0.26122
01:15:51|0.26122
01:15:53|0.26173
01:15:53|0.26173
01:15:54|0.26173
01:15:55|0.26144
01:15:57|0.26144
01:15:59|0.26063
01:15:59|0.26064
01:16:01|0.26025
01:16:02|0.26025
01:16:03|0.26025
01:16:05|0.26063
01:16:05|0.26063
01:16:06|0.2606
01:16:07|0.26025
01:16:08|0.26025
01:16:09|0.26079
01:16:10|0.26079
01:16:11|0.26173
01:16:12|0.26185
01:16:13|0.26185
01:16:14|0.26185
01:16:16|0.26185
01:16:17|0.26185
01:16:18|0.26185
01:16:19|0.2616
01:16:20|0.26158
01:16:21|0.26166
01:16:22|0.26137
01:16:23|0.26138
01:16:24|0.26112
01:16:25|0.26112
01:16:27|0.26112
01:16:27|0.26166
01:16:28|0.26139
01:16:29|0.26139
01:16:30|0.26139
01:16:31|0.26154
01:16:32|0.26101
01:16:33|0.26077
01:16:34|0.26077
01:16:35|0.26077
01:16:36|0.26115
01:16:37|0.26115
01:16:38|0.26071
01:16:39|0.26072
01:16:40|0.26072
01:16:42|0.26115
01:16:42|0.26115
01:16:43|0.26101
01:16:44|0.26067
01:16:45|0.25987
01:16:47|0.25981
01:16:47|0.25981
01:16:48|0.26007
01:16:49|0.26007
01:16:50|0.25909
01:16:51|0.25909
01:16:52|0.25909
01:16:53|0.25946
01:16:54|0.25948
01:16:55|0.25875
01:16:56|0.25875
01:16:58|0.25761
01:17:00|0.25839
01:17:00|0.25839
01:17:02|0.25915
01:17:03|0.25915
01:17:04|0.25875
01:17:05|0.25875
01:17:06|0.25985
01:17:08|0.25954
01:17:08|0.25949
01:17:10|0.25907
01:17:10|0.25887
01:17:11|0.25887
01:17:12|0.25887
01:17:13|0.25887
01:17:14|0.25814
01:17:15|0.25938
01:17:16|0.25938
01:17:17|0.25902
01:17:18|0.25902
01:17:19|0.25902
01:17:21|0.25902
01:17:21|0.25952
01:17:22|0.25952
01:17:23|0.25952
01:17:24|0.25942
01:17:25|0.25939
01:17:26|0.25962
01:17:27|0.25962
01:17:28|0.25976
01:17:29|0.26009
01:17:30|0.25901
01:17:32|0.25971
01:17:33|0.25971
01:17:33|0.25971
01:17:35|0.25962
01:17:35|0.25962
01:17:37|0.25939
01:17:37|0.25939
01:17:38|0.25939
01:17:39|0.25939
01:17:40|0.25939
01:17:42|0.25905
01:17:43|0.25953
01:17:44|0.25902
01:17:45|0.25902
01:17:46|0.25913
01:17:46|0.25913
01:17:48|0.25913
01:17:49|0.25903
01:17:50|0.25903
01:17:50|0.25903
01:17:52|0.25903
01:17:54|0.25903
01:17:54|0.25936
01:17:55|0.25974
01:17:56|0.25942
01:17:57|0.25942
01:17:59|0.25942
01:18:01|0.25942
01:18:01|0.25942
01:18:02|0.25942
01:18:04|0.25964
01:18:05|0.25964
01:18:07|0.2596
01:18:07|0.25994
01:18:09|0.26054
01:18:11|0.26028
01:18:11|0.25975
01:18:12|0.25975
01:18:13|0.26014
01:18:14|0.26014
01:18:15|0.26048
01:18:16|0.26048
01:18:17|0.26027
01:18:18|0.26027
01:18:19|0.26197
01:18:20|0.26197
01:18:22|0.26197
01:18:22|0.26113
01:18:23|0.26145
01:18:24|0.26066
01:18:25|0.26066
01:18:26|0.26141
01:18:27|0.26141
01:18:28|0.26141
01:18:29|0.26141
01:18:30|0.26117
01:18:31|0.26121
01:18:32|0.26149
01:18:33|0.2615
01:18:34|0.26141
01:18:35|0.261
01:18:36|0.261
01:18:37|0.26131
01:18:39|0.26131
01:18:39|0.26136
01:18:40|0.26136
01:18:41|0.26136
01:18:42|0.26136
01:18:44|0.26187
01:18:44|0.26233
01:18:46|0.26236
01:18:47|0.26244
01:18:48|0.26254
01:18:48|0.26254
01:18:50|0.26254
01:18:50|0.26184
01:18:51|0.26167
01:18:52|0.26167
01:18:53|0.26167
01:18:54|0.26251
01:18:56|0.26212
01:18:57|0.26237
01:18:57|0.26171
01:18:59|0.26203
01:19:00|0.2625
01:19:01|0.26178
01:19:03|0.26202
01:19:04|0.26202
01:19:05|0.26202
01:19:07|0.2625
01:19:08|0.26198
01:19:09|0.26198
01:19:11|0.26198
01:19:12|0.26198
01:19:13|0.26198
01:19:13|0.26198
01:19:15|0.26198
01:19:16|0.26158
01:19:17|0.26158
01:19:18|0.26197
01:19:19|0.26197
01:19:20|0.26332
01:19:21|0.26332
01:19:22|0.26216
01:19:23|0.26311
01:19:24|0.26278
01:19:25|0.26251
01:19:26|0.26289
01:19:27|0.26289
01:19:28|0.26289
01:19:29|0.263
01:19:30|0.2631
01:19:31|0.26325
01:19:32|0.26316
01:19:33|0.26316
01:19:34|0.26328
01:19:35|0.26328
01:19:36|0.26192
01:19:37|0.26163
01:19:38|0.26254
01:19:40|0.26229
01:19:41|0.26229
01:19:42|0.26229
01:19:44|0.26284
01:19:44|0.26284
01:19:46|0.26301
01:19:46|0.2632
01:19:47|0.26328
01:19:48|0.26328
01:19:49|0.26349
01:19:51|0.26285
01:19:51|0.26284
01:19:53|0.2625
01:19:54|0.2625
01:19:55|0.2625
01:19:56|0.2625
01:19:57|0.262
01:19:58|0.262
01:19:59|0.262
01:20:00|0.26215
01:20:02|0.26215
01:20:03|0.26215
01:20:05|0.26196
01:20:05|0.26196
01:20:06|0.26174
01:20:07|0.26174
01:20:08|0.26174
01:20:09|0.26174
01:20:11|0.26251
01:20:12|0.26251
01:20:13|0.26279
01:20:14|0.26244
01:20:15|0.26234
01:20:16|0.26234
01:20:18|0.26234
01:20:18|0.2632
01:20:20|0.2629
01:20:20|0.26326
01:20:21|0.26232
01:20:22|0.26233
01:20:23|0.26234
01:20:25|0.26234
01:20:26|0.26291
01:20:27|0.26291
01:20:28|0.26291
01:20:29|0.26282
01:20:30|0.26282
01:20:31|0.26282
01:20:32|0.26282
01:20:33|0.26282
01:20:34|0.26282
01:20:35|0.26282
01:20:35|0.26282
01:20:37|0.26241
01:20:38|0.26282
01:20:38|0.26282
01:20:40|0.2628
01:20:41|0.2628
01:20:42|0.2628
01:20:42|0.2628
01:20:43|0.2628
01:20:44|0.2628
01:20:46|0.26271
01:20:47|0.26271
01:20:48|0.26241
01:20:49|0.26241
01:20:51|0.26258
01:20:51|0.26258
01:20:52|0.26241
01:20:53|0.26241
01:20:54|0.26241
01:20:55|0.26241
01:20:56|0.26241
01:20:57|0.26241
01:20:58|0.26241
01:20:59|0.26241
01:21:00|0.26241
01:21:03|0.26241
01:21:04|0.26241
01:21:06|0.26241
01:21:06|0.26241
01:21:08|0.26241
01:21:09|0.26241
01:21:10|0.26259
01:21:11|0.26259
01:21:12|0.26259
01:21:14|0.26259
01:21:14|0.2615
01:21:15|0.261
01:21:16|0.261
01:21:17|0.261
01:21:19|0.26125
01:21:19|0.26144
01:21:20|0.26144
01:21:21|0.26127
01:21:22|0.26092
01:21:24|0.26092
01:21:24|0.2605
01:21:25|0.26125
01:21:26|0.26125
01:21:27|0.26125
01:21:28|0.2611
01:21:29|0.26136
01:21:30|0.26055
01:21:31|0.25975
01:21:32|0.26045
01:21:33|0.26045
01:21:35|0.26045
01:21:35|0.26045
01:21:36|0.26
01:21:37|0.25974
01:21:38|0.25992
01:21:39|0.25999
01:21:40|0.25965
01:21:41|0.25965
01:21:42|0.25958
01:21:43|0.25998
01:21:44|0.25969
01:21:45|0.25968
01:21:46|0.26012
01:21:47|0.26041
01:21:48|0.26065
01:21:49|0.26015
01:21:50|0.26015
01:21:52|0.25981
01:21:52|0.25981
01:21:53|0.25981
01:21:54|0.25981
01:21:56|0.26029
01:21:57|0.26029
01:21:58|0.26029
01:21:59|0.26029
01:21:59|0.26029
01:22:01|0.26029
01:22:02|0.26029
01:22:04|0.26009
01:22:05|0.26009
01:22:06|0.26009
01:22:07|0.26009
01:22:08|0.26009
01:22:09|0.25906
01:22:10|0.25906
01:22:11|0.25985
01:22:13|0.2602
01:22:15|0.26005
01:22:15|0.26005
01:22:17|0.25985
01:22:18|0.25985
01:22:19|0.25985
01:22:19|0.26029
01:22:21|0.26029
01:22:21|0.26092
01:22:22|0.26103
01:22:24|0.26105
01:22:24|0.26059
01:22:26|0.26035
01:22:27|0.2609
01:22:27|0.2609
01:22:29|0.2609
01:22:30|0.25965
01:22:31|0.26032
01:22:32|0.26032
01:22:33|0.26
01:22:33|0.26
01:22:34|0.26029
01:22:36|0.26029
01:22:37|0.26028
01:22:38|0.26028
01:22:39|0.26
01:22:40|0.26
01:22:41|0.26024
01:22:42|0.26024
01:22:43|0.26024
01:22:44|0.2599
01:22:45|0.25996
01:22:46|0.25996
01:22:47|0.25996
01:22:48|0.25996
01:22:49|0.25943
01:22:50|0.25942
01:22:51|0.25948
01:22:52|0.25948
01:22:53|0.25948
01:22:54|0.25951
01:22:55|0.25951
01:22:56|0.25951
01:22:57|0.25963
01:22:58|0.25963
01:22:59|0.25963
01:23:00|0.25963
01:23:01|0.25931
01:23:02|0.25932
01:23:03|0.25932
01:23:04|0.25963
01:23:06|0.25963
01:23:08|0.25963
01:23:08|0.2593
01:23:10|0.2596
01:23:11|0.2596
01:23:11|0.2596
01:23:13|0.2596
01:23:14|0.2596
01:23:15|0.25929
01:23:16|0.25963
01:23:16|0.25963
01:23:18|0.2596
01:23:18|0.2596
01:23:20|0.2596
01:23:21|0.2596
01:23:22|0.2596
01:23:23|0.2596
01:23:24|0.25966
01:23:25|0.25986
01:23:26|0.25993
01:23:27|0.26032
01:23:28|0.26032
01:23:29|0.26103
01:23:30|0.26103
01:23:31|0.26128
01:23:32|0.26128
01:23:33|0.26057
01:23:35|0.26034
01:23:36|0.26015
01:23:37|0.26026
01:23:38|0.26026
01:23:39|0.26026
01:23:40|0.26068
01:23:41|0.26026
01:23:42|0.26026
01:23:44|0.26026
01:23:45|0.26088
01:23:45|0.26088
01:23:47|0.26088
01:23:47|0.26088
01:23:48|0.26088
01:23:50|0.26088
01:23:51|0.26088
01:23:52|0.26088
01:23:53|0.26088
01:23:53|0.26088
01:23:55|0.26078
01:23:55|0.26104
01:23:57|0.26104
01:23:57|0.26104
01:23:58|0.26066
01:23:59|0.26066
01:24:01|0.26066
01:24:02|0.26029
01:24:03|0.26088
01:24:04|0.26088
01:24:05|0.26079
01:24:07|0.26011
01:24:08|0.26
01:24:09|0.26
01:24:11|0.26
01:24:12|0.26
01:24:13|0.26
01:24:14|0.26
01:24:15|0.26
01:24:15|0.26
01:24:17|0.25963
01:24:18|0.25963
01:24:19|0.26016
01:24:20|0.25921
01:24:22|0.25929
01:24:22|0.25956
01:24:23|0.25956
01:24:25|0.25956
01:24:25|0.26005
01:24:27|0.26005
01:24:27|0.25963
01:24:28|0.25963
01:24:30|0.25963
01:24:31|0.25963
01:24:32|0.25963
01:24:33|0.26079
01:24:34|0.2607
01:24:35|0.26056
01:24:36|0.26073
01:24:37|0.26073
01:24:38|0.26073
01:24:39|0.26031
01:24:40|0.26086
01:24:41|0.26073
01:24:41|0.2614
01:24:42|0.26111
01:24:44|0.26129
01:24:45|0.26083
01:24:46|0.26111
01:24:47|0.26111
01:24:47|0.26111
01:24:48|0.26068
01:24:49|0.26041
01:24:51|0.26041
01:24:51|0.26061
01:24:53|0.26061
01:24:54|0.26076
01:24:55|0.26076
01:24:56|0.26082
01:24:57|0.26082
01:24:58|0.26082
01:24:59|0.26119
01:25:00|0.26148
01:25:01|0.26144
01:25:02|0.26143
01:25:03|0.26148
01:25:04|0.26148
01:25:05|0.26174
01:25:07|0.26177
01:25:12|0.26174
01:25:13|0.26144
01:25:14|0.26054
01:25:16|0.26054
01:25:16|0.26054
01:25:18|0.26054
01:25:19|0.26054
01:25:19|0.26054
01:25:21|0.26087
01:25:22|0.26087
01:25:23|0.26085
01:25:24|0.26085
01:25:24|0.26085
01:25:26|0.26085
01:25:27|0.26111
01:25:28|0.26111
01:25:29|0.26127
01:25:29|0.26127
01:25:31|0.26085
01:25:32|0.26038
01:25:33|0.26038
01:25:34|0.26038
01:25:35|0.26038
01:25:36|0.2602
01:25:37|0.2602
01:25:38|0.2602
01:25:39|0.2602
01:25:40|0.2602
01:25:41|0.2602
01:25:42|0.26038
01:25:43|0.26038
01:25:44|0.26038
01:25:45|0.26038
01:25:46|0.26038
01:25:47|0.26038
01:25:48|0.26038
01:25:49|0.26067
01:25:50|0.2602
01:25:51|0.26046
01:25:52|0.26046
01:25:52|0.26106
01:25:53|0.26106
01:25:55|0.26106
01:25:56|0.26082
01:25:57|0.26082
01:25:58|0.26082
01:25:59|0.26082
01:26:00|0.26082
01:26:01|0.26071
01:26:02|0.261
01:26:03|0.261
01:26:04|0.261
01:26:05|0.26079
01:26:06|0.26054
01:26:08|0.26054
01:26:09|0.26089
01:26:10|0.26089
01:26:12|0.26049
01:26:12|0.26049
01:26:14|0.26073
01:26:16|0.26073
01:26:16|0.26073
01:26:17|0.26073
01:26:18|0.26073
01:26:20|0.26073
01:26:21|0.26073
01:26:22|0.26073
01:26:23|0.26073
01:26:23|0.26073
01:26:25|0.26073
01:26:27|0.26037
01:26:27|0.26037
01:26:28|0.26037
01:26:29|0.26059
01:26:30|0.26059
01:26:31|0.26061
01:26:33|0.26061
01:26:33|0.26061
01:26:34|0.26061
01:26:35|0.26061
01:26:36|0.26073
01:26:38|0.26073
01:26:39|0.26088
01:26:39|0.26088
01:26:41|0.26086
01:26:41|0.26065
01:26:43|0.26065
01:26:45|0.26079
01:26:45|0.26071
01:26:46|0.26071
01:26:47|0.26071
01:26:48|0.26071
01:26:49|0.26059
01:26:50|0.26059
01:26:51|0.26059
01:26:52|0.26059
01:26:54|0.26025
01:26:54|0.26025
01:26:55|0.26026
01:26:57|0.26026
01:26:58|0.26026
01:26:58|0.26024
01:26:59|0.26022
01:27:00|0.26022
01:27:02|0.26025
01:27:02|0.26025
01:27:04|0.26025
01:27:04|0.26025
01:27:05|0.26052
01:27:06|0.26052
01:27:08|0.26053
01:27:10|0.26
01:27:10|0.26
01:27:11|0.26001
01:27:13|0.25931
01:27:14|0.25931
01:27:16|0.25926
01:27:17|0.25931
01:27:18|0.25931
01:27:18|0.25931
01:27:20|0.25931
01:27:21|0.25929
01:27:21|0.25929
01:27:23|0.25929
01:27:24|0.2588
01:27:24|0.2588
01:27:26|0.2588
01:27:26|0.25876
01:27:28|0.25858
01:27:29|0.25876
01:27:30|0.25876
01:27:31|0.25837
01:27:32|0.25871
01:27:33|0.25871
01:27:33|0.25871
01:27:35|0.25871
01:27:36|0.25864
01:27:36|0.25858
01:27:38|0.25858
01:27:38|0.25858
01:27:40|0.2584
01:27:41|0.25881
01:27:42|0.25871
01:27:43|0.25858
01:27:43|0.2581
01:27:44|0.25806
01:27:46|0.25806
01:27:48|0.2581
01:27:48|0.25811
01:27:49|0.2577
01:27:50|0.2578
01:27:51|0.2581
01:27:52|0.25716
01:27:53|0.25715
01:27:54|0.25732
01:27:55|0.25732
01:27:56|0.25716
01:27:57|0.25729
01:27:59|0.25731
01:27:59|0.25731
01:28:00|0.25734
01:28:01|0.25726
01:28:02|0.2574
01:28:04|0.2579
01:28:04|0.25795
01:28:05|0.25758
01:28:06|0.25758
01:28:07|0.25758
01:28:09|0.25789
01:28:11|0.25789
01:28:12|0.25789
01:28:13|0.25715
01:28:15|0.2574
01:28:15|0.25753
01:28:18|0.25702
01:28:18|0.25796
01:28:19|0.25798
01:28:20|0.2573
01:28:22|0.25795
01:28:23|0.25795
01:28:24|0.25795
01:28:25|0.25795
01:28:26|0.25795
01:28:27|0.25799
01:28:28|0.25799
01:28:29|0.25799
01:28:30|0.25799
01:28:31|0.25799
01:28:32|0.25799
01:28:33|0.25799
01:28:33|0.25799
01:28:34|0.25799
01:28:36|0.25799
01:28:37|0.25799
01:28:38|0.25736
01:28:39|0.25767
01:28:40|0.25743
01:28:41|0.25708
01:28:42|0.25708
01:28:43|0.2574
01:28:44|0.2574
01:28:45|0.2574
01:28:46|0.25738
01:28:47|0.25738
01:28:48|0.25738
01:28:49|0.25738
01:28:50|0.25745
01:28:51|0.2572
01:28:52|0.2572
01:28:53|0.25733
01:28:54|0.25733
01:28:55|0.2572
01:28:56|0.2572
01:28:58|0.2572
01:28:58|0.25794
01:28:59|0.25748
01:29:01|0.25748
01:29:03|0.25858
01:29:03|0.25858
01:29:04|0.25858
01:29:05|0.25796
01:29:06|0.25796
01:29:07|0.25796
01:29:09|0.25796
01:29:10|0.25797
01:29:12|0.258
01:29:12|0.2579
01:29:13|0.25835
01:29:14|0.25835
01:29:15|0.25835
01:29:17|0.25833
01:29:18|0.25833
01:29:19|0.25833
01:29:20|0.25833
01:29:21|0.25865
01:29:22|0.25865
01:29:23|0.25865
01:29:24|0.25834
01:29:24|0.25834
01:29:26|0.25834
01:29:27|0.25864
01:29:28|0.25864
01:29:29|0.25836
01:29:30|0.25836
01:29:31|0.25875
01:29:32|0.25896
01:29:33|0.25864
01:29:34|0.25864
01:29:35|0.25864
01:29:35|0.25864
01:29:37|0.25864
01:29:38|0.25864
01:29:39|0.25897
01:29:39|0.25897
01:29:41|0.25785
01:29:42|0.2579
01:29:43|0.2579
01:29:44|0.2579
01:29:45|0.2579
01:29:46|0.2579
01:29:47|0.2579
01:29:49|0.25789
01:29:49|0.25789
01:29:50|0.25789
01:29:51|0.25762
01:29:52|0.25762
01:29:53|0.25788
01:29:54|0.25788
01:29:55|0.25788
01:29:56|0.2583
01:29:57|0.25864
01:29:58|0.25864
01:29:59|0.25864
01:30:00|0.25809
01:30:01|0.25809
01:30:02|0.25809
01:30:03|0.25851
01:30:04|0.25851
01:30:06|0.25807
01:30:06|0.25807
01:30:07|0.25807
01:30:08|0.25829
01:30:09|0.25829
01:30:11|0.25839
01:30:13|0.25808
01:30:14|0.25808
01:30:16|0.25808
01:30:17|0.25836
01:30:18|0.25836
01:30:19|0.25761
01:30:20|0.25785
01:30:21|0.25787
01:30:22|0.25787
01:30:23|0.2579
01:30:24|0.2579
01:30:25|0.2579
01:30:26|0.2579
01:30:27|0.25808
01:30:28|0.25839
01:30:29|0.25839
01:30:30|0.25839
01:30:31|0.25839
01:30:33|0.25839
01:30:33|0.25839
01:30:34|0.25839
01:30:35|0.25839
01:30:36|0.25839
01:30:37|0.25839
01:30:38|0.25834
01:30:39|0.25812
01:30:40|0.25812
01:30:41|0.25812
01:30:42|0.25812
01:30:43|0.25812
01:30:44|0.25812
01:30:45|0.25812
01:30:46|0.25812
01:30:47|0.25812
01:30:49|0.25812
01:30:50|0.25834
01:30:50|0.25813
01:30:52|0.25813
01:30:52|0.25813
01:30:53|0.2581
01:30:54|0.2581
01:30:56|0.25813
01:30:57|0.25813
01:30:58|0.25812
01:30:59|0.25812
01:31:00|0.25812
01:31:01|0.25812
01:31:02|0.25812
01:31:03|0.25812
01:31:04|0.25812
01:31:05|0.25812
01:31:06|0.25815
01:31:07|0.25812
01:31:08|0.25812
01:31:09|0.25812
01:31:10|0.25825
01:31:11|0.25825
01:31:13|0.25861
01:31:14|0.25861
01:31:15|0.25861
01:31:16|0.25861
01:31:17|0.25861
01:31:19|0.25888
01:31:20|0.25888
01:31:21|0.25927
01:31:22|0.25929
01:31:23|0.25941
01:31:24|0.25982
01:31:25|0.25982
01:31:26|0.25982
01:31:27|0.25956
01:31:28|0.25956
01:31:29|0.25928
01:31:30|0.25928
01:31:31|0.25928
01:31:33|0.25955
01:31:33|0.25955
01:31:34|0.2601
01:31:35|0.26037
01:31:36|0.26027
01:31:37|0.26021
01:31:38|0.26021
01:31:39|0.2602
01:31:41|0.26018
01:31:41|0.26018
01:31:42|0.25977
01:31:43|0.25977
01:31:44|0.26009
01:31:45|0.26009
01:31:46|0.26009
01:31:47|0.26018
01:31:49|0.26018
01:31:49|0.26022
01:31:50|0.26022
01:31:52|0.2601
01:31:52|0.26
01:31:53|0.26
01:31:54|0.26
01:31:55|0.26041
01:31:57|0.26041
01:31:57|0.26041
01:31:58|0.26041
01:31:59|0.26041
01:32:00|0.26041
01:32:02|0.26048
01:32:02|0.26034
01:32:03|0.26034
01:32:04|0.26012
01:32:05|0.26012
01:32:06|0.26012
01:32:07|0.2595
01:32:08|0.2595
01:32:09|0.26026
01:32:10|0.26034
01:32:12|0.26012
01:32:14|0.26011
01:32:15|0.26011
01:32:16|0.26011
01:32:18|0.26011
01:32:18|0.26011
01:32:19|0.26011
01:32:20|0.26011
01:32:21|0.26013
01:32:22|0.26058
01:32:23|0.26087
01:32:24|0.26074
01:32:25|0.25992
01:32:26|0.25995
01:32:27|0.26
01:32:28|0.2602
01:32:30|0.25994
01:32:30|0.26001
01:32:31|0.26001
01:32:33|0.26011
01:32:34|0.26011
01:32:35|0.26011
01:32:36|0.25995
01:32:37|0.25995
01:32:38|0.25991
01:32:39|0.25991
01:32:40|0.25991
01:32:41|0.26015
01:32:42|0.26015
01:32:43|0.25971
01:32:44|0.25972
01:32:45|0.26015
01:32:46|0.25991
01:32:47|0.2602
01:32:48|0.2602
01:32:49|0.2602
01:32:51|0.25991
01:32:51|0.25991
01:32:52|0.25991
01:32:53|0.25991
01:32:54|0.2602
01:32:59|0.2602
01:33:00|0.26021
01:33:01|0.26021
01:33:02|0.26087
01:33:03|0.26079
01:33:04|0.26079
01:33:04|0.26079
01:33:06|0.26079
01:33:07|0.26079
01:33:08|0.26079
01:33:09|0.26079
01:33:09|0.26079
01:33:11|0.26068
01:33:12|0.2601
01:33:13|0.26012
01:33:15|0.26077
01:33:15|0.26077
01:33:16|0.26077
01:33:18|0.26077
01:33:20|0.2603
01:33:21|0.2607
01:33:22|0.2607
01:33:23|0.26066
01:33:25|0.26066
01:33:25|0.26012
01:33:26|0.26012
01:33:27|0.26075
01:33:28|0.26075
01:33:29|0.26075
01:33:31|0.26096
01:33:32|0.26074
01:33:33|0.26074
01:33:34|0.26025
01:33:35|0.26074
01:33:36|0.26074
01:33:37|0.26074
01:33:38|0.26064
01:33:39|0.26013
01:33:40|0.26013
01:33:41|0.26013
01:33:42|0.26032
01:33:43|0.26074
01:33:44|0.26033
01:33:45|0.26032
01:33:46|0.25991
01:33:47|0.25991
01:33:48|0.26012
01:33:49|0.26012
01:33:50|0.26012
01:33:51|0.26012
01:33:52|0.26025
01:33:53|0.26069
01:33:54|0.26069
01:33:55|0.26
01:33:56|0.26
01:33:57|0.26024
01:33:58|0.26024
01:34:00|0.26024
01:34:00|0.26025
01:34:01|0.26024
01:34:02|0.2603
01:34:03|0.25997
01:34:04|0.25997
01:34:05|0.25997
01:34:07|0.25997
01:34:07|0.25997
01:34:09|0.25997
01:34:10|0.25997
01:34:11|0.25991
01:34:12|0.26023
01:34:13|0.25994
01:34:14|0.25994
01:34:16|0.25994
01:34:17|0.25994
01:34:19|0.25994
01:34:20|0.25994
01:34:20|0.25998
01:34:22|0.25998
01:34:23|0.25998
01:34:23|0.25998
01:34:25|0.25998
01:34:26|0.26025
01:34:27|0.25991
01:34:28|0.26004
01:34:29|0.26004
01:34:31|0.26004
01:34:32|0.26007
01:34:33|0.26007
01:34:34|0.26007
01:34:35|0.26031
01:34:36|0.26031
01:34:37|0.25958
01:34:38|0.2595
01:34:38|0.25942
01:34:39|0.25942
01:34:40|0.25976
01:34:42|0.25976
01:34:43|0.25976
01:34:44|0.25976
01:34:44|0.25976
01:34:46|0.25976
01:34:46|0.25976
01:34:47|0.2598
01:34:49|0.2598
01:34:50|0.2598
01:34:51|0.2598
01:34:51|0.2598
01:34:53|0.25981
01:34:54|0.25981
01:34:55|0.25946
01:34:56|0.25946
01:34:57|0.25946
01:34:58|0.25946
01:34:59|0.25946
01:35:00|0.25945
01:35:01|0.25945
01:35:02|0.25945
01:35:03|0.25945
01:35:04|0.25945
01:35:05|0.25937
01:35:06|0.25924
01:35:07|0.25928
01:35:08|0.25928
01:35:09|0.25948
01:35:10|0.25948
01:35:11|0.25948
01:35:12|0.25948
01:35:14|0.25948
01:35:14|0.25911
01:35:16|0.25932
01:35:18|0.25932
01:35:19|0.25911
01:35:21|0.2591
01:35:22|0.2591
01:35:24|0.25888
01:35:25|0.25888
01:35:26|0.25888
01:35:26|0.25888
01:35:28|0.25889
01:35:28|0.25889
01:35:30|0.2585
01:35:31|0.25831
01:35:31|0.25866
01:35:33|0.25866
01:35:34|0.25866
01:35:35|0.25866
01:35:36|0.25866
01:35:37|0.25866
01:35:38|0.25866
01:35:39|0.25819
01:35:40|0.25808
01:35:41|0.25808
01:35:42|0.25808
01:35:43|0.25808
01:35:45|0.25808
01:35:46|0.25793
01:35:47|0.25791
01:35:48|0.25788
01:35:49|0.25787
01:35:50|0.25787
01:35:51|0.25769
01:35:52|0.25769
01:35:53|0.25769
01:35:54|0.25769
01:35:55|0.25769
01:35:56|0.25738
01:35:58|0.25738
01:35:58|0.25738
01:35:59|0.25738
01:36:00|0.25736
01:36:01|0.25738
01:36:03|0.25738
01:36:03|0.2572
01:36:04|0.2572
01:36:05|0.25721
01:36:06|0.25718
01:36:08|0.25718
01:36:09|0.25718
01:36:09|0.25735
01:36:10|0.25738
01:36:11|0.25769
01:36:12|0.25769
01:36:14|0.25731
01:36:15|0.25731
01:36:15|0.25731
01:36:17|0.2572
01:36:19|0.2572
01:36:20|0.25665
01:36:21|0.25665
01:36:22|0.256
01:36:23|0.25612
01:36:24|0.25612
01:36:25|0.25663
01:36:26|0.25663
01:36:27|0.25656
01:36:28|0.25618
01:36:30|0.25618
01:36:30|0.25633
01:36:31|0.25663
01:36:32|0.25663
01:36:33|0.25702
01:36:35|0.25702
01:36:35|0.25657
01:36:36|0.25657
01:36:37|0.25657
01:36:38|0.25657
01:36:40|0.25657
01:36:40|0.25657
01:36:41|0.25658
01:36:42|0.25658
01:36:43|0.25657
01:36:45|0.25657
01:36:46|0.25626
01:36:47|0.25626
01:36:47|0.25626
01:36:49|0.25626
01:36:50|0.25626
01:36:50|0.25626
01:36:52|0.25628
01:36:53|0.25627
01:36:54|0.25626
01:36:55|0.25619
01:36:56|0.25619
01:36:57|0.25619
01:36:58|0.25619
01:36:59|0.25618
01:37:00|0.25619
01:37:01|0.25619
01:37:02|0.25658
01:37:03|0.25701
01:37:04|0.25701
01:37:05|0.25792
01:37:06|0.25716
01:37:07|0.25716
01:37:08|0.25716
01:37:09|0.25868
01:37:10|0.25859
01:37:11|0.2584
01:37:12|0.25833
01:37:13|0.25742
01:37:14|0.25741
01:37:15|0.25766
01:37:16|0.25808
01:37:17|0.25808
01:37:18|0.25808
01:37:20|0.25765
01:37:21|0.25767
01:37:22|0.25767
01:37:23|0.25767
01:37:24|0.25767
01:37:25|0.25749
01:37:26|0.25749
01:37:28|0.25747
01:37:28|0.25747
01:37:29|0.25747
01:37:30|0.25747
01:37:31|0.25747
01:37:33|0.25747
01:37:34|0.25747
01:37:34|0.25747
01:37:36|0.25747
01:37:37|0.2579
01:37:38|0.2579
01:37:39|0.25823
01:37:40|0.25823
01:37:41|0.25749
01:37:42|0.25749
01:37:43|0.25749
01:37:44|0.25749
01:37:45|0.258
01:37:46|0.258
01:37:47|0.258
01:37:48|0.258
01:37:49|0.258
01:37:50|0.258
01:37:51|0.25826
01:37:52|0.25826
01:37:53|0.25826
01:37:54|0.25826
01:37:55|0.25826
01:37:56|0.25826
01:37:57|0.25826
01:37:58|0.25826
01:37:59|0.25826
01:38:00|0.25826
01:38:01|0.25824
01:38:02|0.25824
01:38:03|0.25806
01:38:04|0.25806
01:38:05|0.25747
01:38:06|0.25747
01:38:07|0.25747
01:38:08|0.25747
01:38:09|0.25747
01:38:10|0.25813
01:38:11|0.25822
01:38:12|0.25789
01:38:13|0.258
01:38:14|0.25799
01:38:15|0.25801
01:38:16|0.25842
01:38:17|0.25842
01:38:18|0.25842
01:38:20|0.25842
01:38:21|0.25842
01:38:22|0.25834
01:38:23|0.25834
01:38:24|0.25834
01:38:25|0.25834
01:38:26|0.25856
01:38:26|0.25875
01:38:28|0.25856
01:38:29|0.25856
01:38:30|0.25817
01:38:31|0.25817
01:38:33|0.25846
01:38:33|0.25846
01:38:35|0.25846
01:38:36|0.25846
01:38:37|0.25846
01:38:38|0.25805
01:38:39|0.25805
01:38:40|0.25805
01:38:41|0.25765
01:38:42|0.25794
01:38:43|0.25794
01:38:44|0.25783
01:38:45|0.25783
01:38:46|0.25783
01:38:48|0.25783
01:38:48|0.25783
01:38:49|0.25783
01:38:50|0.25756
01:38:51|0.25756
01:38:52|0.25756
01:38:53|0.25756
01:38:54|0.25773
01:38:55|0.2575
01:38:56|0.2575
01:38:58|0.2575
01:38:58|0.2575
01:38:59|0.25741
01:39:00|0.25741
01:39:02|0.25741
01:39:02|0.25741
01:39:03|0.25718
01:39:05|0.25712
01:39:06|0.25684
01:39:07|0.2562
01:39:08|0.2562
01:39:09|0.2562
01:39:09|0.2562
01:39:10|0.2562
01:39:11|0.25624
01:39:12|0.25625
01:39:13|0.25625
01:39:15|0.25625
01:39:16|0.25726
01:39:16|0.25715
01:39:17|0.25715
01:39:19|0.25715
01:39:20|0.25444
01:39:22|0.25412
01:39:22|0.25446
01:39:23|0.2539
01:39:25|0.2539
01:39:26|0.2539
01:39:27|0.25427
01:39:28|0.25427
01:39:29|0.25427
01:39:30|0.25427
01:39:31|0.25456
01:39:32|0.25427
01:39:33|0.25427
01:39:34|0.25375
01:39:35|0.2539
01:39:36|0.25408
01:39:37|0.25408
01:39:38|0.25408
01:39:40|0.25427
01:39:40|0.25427
01:39:42|0.25373
01:39:43|0.25407
01:39:44|0.25408
01:39:44|0.254
01:39:46|0.25388
01:39:47|0.25388
01:39:48|0.25372
01:39:49|0.25372
01:39:50|0.25361
01:39:51|0.25361
01:39:53|0.25403
01:39:53|0.25395
01:39:54|0.25349
01:39:55|0.25394
01:39:56|0.25394
01:39:57|0.25394
01:39:58|0.25351
01:39:59|0.25351
01:40:00|0.25351
01:40:01|0.25386
01:40:02|0.25394
01:40:03|0.25394
01:40:04|0.25394
01:40:05|0.25367
01:40:06|0.25399
01:40:07|0.25371
01:40:08|0.25371
01:40:09|0.25402
01:40:10|0.25402
01:40:11|0.25402
01:40:13|0.25394
01:40:14|0.2537
01:40:15|0.2537
01:40:16|0.2537
01:40:16|0.2537
01:40:18|0.2537
01:40:18|0.2537
01:40:20|0.2537
01:40:21|0.25349
01:40:23|0.25349
01:40:24|0.25349
01:40:25|0.25349
01:40:27|0.25381
01:40:28|0.25306
01:40:29|0.25238
01:40:30|0.25238
01:40:31|0.25259
01:40:33|0.25282
01:40:33|0.2528
01:40:34|0.25197
01:40:35|0.25193
01:40:37|0.25217
01:40:38|0.25175
01:40:39|0.25216
01:40:41|0.25205
01:40:41|0.25205
01:40:42|0.25205
01:40:43|0.25191
01:40:44|0.2513
01:40:45|0.25202
01:40:46|0.25164
01:40:47|0.25165
01:40:48|0.2513
01:40:49|0.25131
01:40:50|0.25131
01:40:51|0.25133
01:40:52|0.25165
01:40:53|0.25165
01:40:54|0.25133
01:40:55|0.25158
01:40:56|0.25105
01:40:58|0.25102
01:40:58|0.25069
01:40:59|0.2506
01:41:00|0.25009
01:41:01|0.25103
01:41:02|0.25122
01:41:03|0.25039
01:41:04|0.25039
01:41:05|0.251
01:41:06|0.251
01:41:07|0.24933
01:41:08|0.24899
01:41:09|0.249
01:41:10|0.24913
01:41:11|0.24892
01:41:12|0.24894
01:41:13|0.24938
01:41:14|0.24894
01:41:15|0.24927
01:41:17|0.24927
01:41:17|0.24894
01:41:19|0.24927
01:41:19|0.24934
01:41:20|0.24826
01:41:23|0.24931
01:41:24|0.24918
01:41:25|0.24918
01:41:27|0.249
01:41:27|0.249
01:41:28|0.249
01:41:29|0.249
01:41:31|0.24799
01:41:32|0.24792
01:41:32|0.24791
01:41:34|0.24805
01:41:35|0.24783
01:41:36|0.24805
01:41:36|0.24831
01:41:38|0.24827
01:41:39|0.24827
01:41:40|0.248
01:41:41|0.24899
01:41:42|0.24867
01:41:43|0.24905
01:41:44|0.24894
01:41:45|0.24935
01:41:46|0.24889
01:41:47|0.24851
01:41:48|0.24852
01:41:49|0.24857
01:41:50|0.24933
01:41:50|0.24933
01:41:52|0.24933
01:41:53|0.24933
01:41:54|0.24931
01:41:55|0.24931
01:41:57|0.24927
01:41:57|0.24927
01:41:59|0.24865
01:42:00|0.24936
01:42:01|0.24931
01:42:02|0.24903
01:42:03|0.24894
01:42:04|0.24894
01:42:05|0.24894
01:42:05|0.24894
01:42:06|0.24864
01:42:08|0.24864
01:42:08|0.24864
01:42:09|0.24894
01:42:11|0.24923
01:42:12|0.24923
01:42:13|0.24894
01:42:14|0.24894
01:42:14|0.24917
01:42:15|0.24895
01:42:17|0.24934
01:42:17|0.24934
01:42:18|0.24917
01:42:20|0.24935
01:42:20|0.24947
01:42:22|0.25
01:42:22|0.25
01:42:25|0.24993
01:42:27|0.24989
01:42:28|0.24988
01:42:30|0.24988
01:42:31|0.24988
01:42:32|0.24988
01:42:32|0.24988
01:42:34|0.24983
01:42:35|0.24983
01:42:36|0.24985
01:42:37|0.24985
01:42:37|0.24985
01:42:38|0.24985
01:42:40|0.24983
01:42:41|0.24947
01:42:42|0.24947
01:42:43|0.24947
01:42:44|0.24947
01:42:44|0.24947
01:42:46|0.24985
01:42:47|0.24985
01:42:48|0.24985
01:42:49|0.24985
01:42:50|0.24985
01:42:51|0.24984
01:42:52|0.24984
01:42:53|0.24984
01:42:54|0.24984
01:42:56|0.24982
01:42:57|0.24982
01:42:58|0.24947
01:42:59|0.24947
01:43:00|0.24943
01:43:00|0.24943
01:43:01|0.24943
01:43:03|0.24941
01:43:03|0.24941
01:43:05|0.24939
01:43:06|0.24939
01:43:07|0.24939
01:43:08|0.249
01:43:09|0.249
01:43:09|0.249
01:43:11|0.249
01:43:12|0.249
01:43:13|0.249
01:43:14|0.249
01:43:15|0.24899
01:43:16|0.24899
01:43:17|0.24873
01:43:18|0.24875
01:43:19|0.24875
01:43:20|0.249
01:43:21|0.249
01:43:22|0.249
01:43:23|0.24898
01:43:25|0.24898
01:43:25|0.24898
01:43:26|0.24898
01:43:27|0.24898
01:43:29|0.24864
01:43:30|0.24891
01:43:31|0.249
01:43:32|0.24899
01:43:33|0.2492
01:43:34|0.24904
01:43:36|0.24904
01:43:37|0.24904
01:43:38|0.2492
01:43:38|0.2492
01:43:40|0.2492
01:43:41|0.2492
01:43:42|0.2492
01:43:43|0.2492
01:43:44|0.2492
01:43:45|0.2492
01:43:46|0.2492
01:43:47|0.2492
01:43:48|0.2492
01:43:49|0.24944
01:43:51|0.24944
01:43:51|0.24944
01:43:52|0.24858
01:43:53|0.2492
01:43:54|0.2485
01:43:55|0.2485
01:43:56|0.24805
01:43:57|0.24846
01:43:58|0.24846
01:43:59|0.24846
01:44:00|0.24856
01:44:02|0.24807
01:44:03|0.24807
01:44:04|0.24805
01:44:05|0.248
01:44:06|0.24751
01:44:07|0.24751
01:44:08|0.24751
01:44:09|0.24758
01:44:10|0.24799
01:44:11|0.24751
01:44:12|0.24796
01:44:14|0.248
01:44:14|0.24748
01:44:15|0.24683
01:44:16|0.24682
01:44:17|0.24671
01:44:18|0.24699
01:44:19|0.247
01:44:20|0.24705
01:44:21|0.24706
01:44:22|0.24749
01:44:23|0.2475
01:44:25|0.2475
01:44:26|0.24777
01:44:28|0.24696
01:44:29|0.24706
01:44:31|0.24749
01:44:31|0.24698
01:44:32|0.24698
01:44:33|0.24698
01:44:34|0.24734
01:44:35|0.24688
01:44:36|0.24688
01:44:37|0.24688
01:44:38|0.24688
01:44:40|0.24688
01:44:40|0.24706
01:44:41|0.24706
01:44:42|0.24688
01:44:44|0.2464
01:44:45|0.24682
01:44:46|0.24641
01:44:47|0.24641
01:44:48|0.2464
01:44:49|0.24672
01:44:49|0.2475
01:44:51|0.24706
01:44:51|0.24706
01:44:54|0.24736
01:44:54|0.24736
01:44:55|0.2475
01:44:56|0.2475
01:44:57|0.2475
01:44:58|0.24704
01:45:00|0.24732
01:45:00|0.24732
01:45:01|0.24732
01:45:03|0.24732
01:45:04|0.24732
01:45:05|0.24736
01:45:06|0.24748
01:45:07|0.24748
01:45:09|0.24714
01:45:09|0.24714
01:45:10|0.24714
01:45:11|0.24796
01:45:12|0.24771
01:45:13|0.24772
01:45:14|0.2477
01:45:16|0.24787
01:45:16|0.24792
01:45:17|0.24814
01:45:18|0.2484
01:45:19|0.2484
01:45:20|0.24896
01:45:21|0.24883
01:45:22|0.24852
01:45:23|0.24852
01:45:24|0.24852
01:45:26|0.24901
01:45:28|0.249
01:45:29|0.24866
01:45:31|0.24901
01:45:32|0.249
01:45:33|0.24925
01:45:34|0.24925
01:45:35|0.24925
01:45:35|0.24913
01:45:37|0.24916
01:45:38|0.24916
01:45:38|0.24901
01:45:39|0.24942
01:45:41|0.2492
01:45:41|0.2492
01:45:43|0.2492
01:45:44|0.24961
01:45:44|0.24961
01:45:46|0.24961
01:45:47|0.24908
01:45:47|0.24956
01:45:48|0.24956
01:45:50|0.24924
01:45:51|0.24924
01:45:51|0.24924
01:45:52|0.24924
01:45:54|0.24921
01:45:55|0.2498
01:45:55|0.2498
01:45:57|0.2498
01:45:58|0.24941
01:45:58|0.24942
01:46:00|0.24942
01:46:01|0.24942
01:46:01|0.2495
01:46:02|0.24942
01:46:04|0.24912
01:46:05|0.24912
01:46:05|0.24924
01:46:06|0.24855
01:46:07|0.24875
01:46:09|0.2487
01:46:10|0.2487
01:46:11|0.2487
01:46:12|0.24874
01:46:13|0.24874
01:46:14|0.24875
01:46:15|0.24875
01:46:16|0.24875
01:46:17|0.24879
01:46:18|0.24879
01:46:19|0.24879
01:46:20|0.24875
01:46:21|0.24879
01:46:22|0.24879
01:46:23|0.24879
01:46:24|0.24932
01:46:25|0.24885
01:46:26|0.24885
01:46:28|0.249
01:46:29|0.24895
01:46:30|0.24895
01:46:31|0.24895
01:46:32|0.24895
01:46:33|0.24895
01:46:34|0.24926
01:46:35|0.24926
01:46:36|0.24926
01:46:37|0.24926
01:46:38|0.24926
01:46:39|0.24925
01:46:40|0.24925
01:46:42|0.24925
01:46:42|0.24925
01:46:43|0.24925
01:46:44|0.24925
01:46:45|0.24917
01:46:46|0.24914
01:46:47|0.24914
01:46:48|0.2492
01:46:49|0.2492
01:46:50|0.2492
01:46:51|0.2492
01:46:52|0.24914
01:46:53|0.24914
01:46:54|0.2492
01:46:56|0.24941
01:46:57|0.2497
01:46:58|0.2497
01:46:58|0.2497
01:47:00|0.24933
01:47:00|0.24933
01:47:02|0.24974
01:47:03|0.2498
01:47:04|0.2498
01:47:04|0.25014
01:47:06|0.25057
01:47:07|0.25057
01:47:08|0.25057
01:47:09|0.25057
01:47:09|0.25011
01:47:11|0.25011
01:47:12|0.25011
01:47:13|0.25011
01:47:14|0.25078
01:47:15|0.25063
01:47:16|0.25063
01:47:17|0.25031
01:47:18|0.24992
01:47:19|0.24992
01:47:20|0.25025
01:47:21|0.25086
01:47:22|0.25086
01:47:22|0.25029
01:47:24|0.25029
01:47:25|0.25022
01:47:25|0.25022
01:47:27|0.25022
01:47:29|0.25011
01:47:29|0.25
01:47:31|0.25016
01:47:32|0.25016
01:47:34|0.25049
01:47:35|0.25049
01:47:36|0.25058
01:47:37|0.25058
01:47:38|0.25058
01:47:39|0.25016
01:47:40|0.25052
01:47:41|0.25052
01:47:42|0.25052
01:47:43|0.24969
01:47:44|0.24925
01:47:45|0.24928
01:47:46|0.24928
01:47:48|0.24908
01:47:49|0.24908
01:47:50|0.24924
01:47:50|0.24868
01:47:52|0.24836
01:47:53|0.24899
01:47:54|0.24899
01:47:55|0.2486
01:47:57|0.24858
01:47:57|0.24877
01:47:58|0.24877
01:48:00|0.24805
01:48:00|0.24805
01:48:01|0.24805
01:48:02|0.24839
01:48:03|0.24839
01:48:05|0.24839
01:48:06|0.24839
01:48:07|0.2488
01:48:08|0.2488
01:48:09|0.2488
01:48:10|0.24894
01:48:11|0.24898
01:48:12|0.249
01:48:13|0.249
01:48:14|0.249
01:48:15|0.24942
01:48:16|0.249
01:48:17|0.249
01:48:18|0.249
01:48:19|0.249
01:48:20|0.24936
01:48:21|0.24936
01:48:22|0.24902
01:48:23|0.24902
01:48:24|0.24949
01:48:26|0.24949
01:48:26|0.24947
01:48:27|0.24948
01:48:29|0.24948
01:48:29|0.24948
01:48:31|0.2494
01:48:33|0.24908
01:48:33|0.24948
01:48:34|0.24948
01:48:35|0.24948
01:48:36|0.24948
01:48:38|0.24948
01:48:39|0.25
01:48:40|0.2504
01:48:41|0.2504
01:48:42|0.2504
01:48:42|0.2504
01:48:44|0.2504
01:48:45|0.24971
01:48:46|0.2504
01:48:46|0.2504
01:48:48|0.24975
01:48:49|0.24903
01:48:50|0.24998
01:48:51|0.24967
01:48:52|0.24936
01:48:53|0.24937
01:48:54|0.24936
01:48:55|0.249
01:48:56|0.24911
01:48:57|0.24911
01:48:58|0.249
01:48:59|0.249
01:49:00|0.249
01:49:01|0.2488
01:49:02|0.2488
01:49:03|0.2488
01:49:04|0.24898
01:49:05|0.249
01:49:06|0.249
01:49:19|0.249
01:49:19|0.24911
01:49:20|0.24911
01:49:21|0.24911
01:49:22|0.24943
01:49:23|0.24943
01:49:24|0.24943
01:49:25|0.24943
01:49:26|0.24943
01:49:27|0.24943
01:49:28|0.24943
01:49:30|0.249
01:49:31|0.249
01:49:32|0.249
01:49:33|0.249
01:49:34|0.249
01:49:36|0.249
01:49:36|0.249
01:49:37|0.2493
01:49:38|0.2493
01:49:39|0.2493
01:49:41|0.24943
01:49:41|0.24943
01:49:42|0.24943
01:49:43|0.24943
01:49:44|0.24943
01:49:46|0.2494
01:49:47|0.24947
01:49:48|0.2492
01:49:49|0.2492
01:49:50|0.2492
01:49:51|0.24949
01:49:52|0.2497
01:49:53|0.24971
01:49:54|0.24971
01:49:55|0.24971
01:49:57|0.24971
01:49:57|0.24971
01:49:58|0.24947
01:49:59|0.24947
01:50:00|0.24947
01:50:01|0.24947
01:50:03|0.24984
01:50:03|0.24924
01:50:04|0.24924
01:50:05|0.24924
01:50:06|0.24924
01:50:07|0.24924
01:50:08|0.24924
01:50:09|0.24924
01:50:10|0.24982
01:50:11|0.24982
01:50:12|0.24982
01:50:13|0.24971
01:50:14|0.24971
01:50:15|0.24971
01:50:16|0.24971
01:50:17|0.24971
01:50:18|0.24971
01:50:19|0.24971
01:50:20|0.249
01:50:21|0.249
01:50:22|0.249
01:50:23|0.249
01:50:24|0.249
01:50:25|0.249
01:50:26|0.249
01:50:27|0.249
01:50:28|0.24919
01:50:29|0.24919
01:50:31|0.24919
01:50:32|0.24903
01:50:34|0.24902
01:50:34|0.24893
01:50:36|0.24893
01:50:37|0.24893
01:50:38|0.24893
01:50:39|0.24916
01:50:40|0.24916
01:50:41|0.24916
01:50:42|0.24916
01:50:43|0.24916
01:50:44|0.24916
01:50:45|0.24916
01:50:46|0.24916
01:50:47|0.24916
01:50:48|0.24916
01:50:48|0.24916
01:50:50|0.24916
01:50:51|0.24916
01:50:52|0.24916
01:50:53|0.24916
01:50:54|0.24965
01:50:54|0.24908
01:50:56|0.24908
01:50:56|0.24908
01:50:58|0.24908
01:50:59|0.24908
01:51:00|0.24908
01:51:01|0.24908
01:51:01|0.24908
01:51:03|0.24916
01:51:04|0.24916
01:51:05|0.24916
01:51:06|0.24916
01:51:07|0.24916
01:51:08|0.24917
01:51:09|0.24917
01:51:10|0.24917
01:51:11|0.24917
01:51:12|0.24917
01:51:13|0.24917
01:51:14|0.24917
01:51:15|0.24917
01:51:17|0.24917
01:51:17|0.24917
01:51:18|0.24918
01:51:19|0.24918
01:51:20|0.24918
01:51:21|0.24918
01:51:23|0.24918
01:51:24|0.24918
01:51:25|0.24918
01:51:25|0.24918
01:51:27|0.24918
01:51:28|0.24919
01:51:29|0.24919
01:51:30|0.24919
01:51:31|0.24919
01:51:33|0.24918
01:51:34|0.24916
01:51:35|0.24916
01:51:36|0.24916
01:51:37|0.24982
01:51:39|0.24963
01:51:39|0.24971
01:51:41|0.24971
01:51:42|0.24971
01:51:43|0.24971
01:51:44|0.24971
01:51:45|0.24962
01:51:47|0.24962
01:51:48|0.24966
01:51:49|0.24966
01:51:50|0.24956
01:51:51|0.24954
01:51:52|0.24924
01:51:53|0.24924
01:51:53|0.24924
01:51:55|0.24924
01:51:55|0.24944
01:51:57|0.24939
01:51:58|0.24939
01:51:59|0.24939
01:52:00|0.24916
01:52:02|0.24917
01:52:02|0.24917
01:52:03|0.24917
01:52:04|0.24917
01:52:05|0.24917
01:52:06|0.24917
01:52:07|0.24917
01:52:08|0.24917
01:52:10|0.24917
01:52:11|0.24917
01:52:12|0.24917
01:52:13|0.24917
01:52:14|0.24913
01:52:14|0.24932
01:52:16|0.24936
01:52:17|0.24936
01:52:17|0.24936
01:52:19|0.24936
01:52:20|0.24936
01:52:21|0.24981
01:52:21|0.2501
01:52:23|0.24941
01:52:24|0.24944
01:52:25|0.24956
01:52:25|0.24956
01:52:27|0.2496
01:52:27|0.2499
01:52:29|0.2499
01:52:30|0.2499
01:52:31|0.2499
01:52:31|0.2499
01:52:34|0.24978
01:52:35|0.2496
01:52:37|0.25003
01:52:38|0.25003
01:52:39|0.2499
01:52:40|0.24988
01:52:41|0.24962
01:52:41|0.2498
01:52:43|0.2496
01:52:44|0.2496
01:52:45|0.2499
01:52:46|0.2499
01:52:47|0.2499
01:52:48|0.2488
01:52:49|0.24865
01:52:50|0.24825
01:52:51|0.24846
01:52:52|0.24778
01:52:53|0.24785
01:52:54|0.24846
01:52:55|0.2492
01:52:56|0.2492
01:52:57|0.24806
01:52:58|0.24806
01:52:59|0.24806
01:53:00|0.24635
01:53:01|0.2457
01:53:02|0.24611
01:53:03|0.24647
01:53:04|0.24635
01:53:05|0.24627
01:53:06|0.24618
01:53:07|0.24618
01:53:08|0.24542
01:53:09|0.24581
01:53:10|0.24553
01:53:11|0.2443
01:53:12|0.24499
01:53:13|0.24499
01:53:14|0.24472
01:53:15|0.24535
01:53:16|0.24459
01:53:17|0.24459
01:53:18|0.24459
01:53:19|0.24492
01:53:20|0.24488
01:53:21|0.24464
01:53:22|0.2447
01:53:23|0.2451
01:53:24|0.24499
01:53:25|0.24534
01:53:26|0.24534
01:53:27|0.24504
01:53:28|0.24488
01:53:29|0.245
01:53:30|0.24473
01:53:31|0.24466
01:53:32|0.24433
01:53:34|0.2443
01:53:35|0.24395
01:53:37|0.24461
01:53:38|0.2441
01:53:39|0.2441
01:53:40|0.24336
01:53:41|0.24336
01:53:42|0.24337
01:53:43|0.24337
01:53:44|0.24337
01:53:44|0.24335
01:53:46|0.24343
01:53:47|0.24385
01:53:48|0.24378
01:53:49|0.24331
01:53:50|0.2444
01:53:51|0.2444
01:53:53|0.244
01:53:54|0.24437
01:53:54|0.24376
01:53:55|0.244
01:53:56|0.244
01:53:57|0.244
01:53:59|0.24376
01:54:00|0.24376
01:54:00|0.24376
01:54:02|0.24376
01:54:03|0.24399
01:54:04|0.24319
01:54:05|0.24344
01:54:06|0.24344
01:54:07|0.24319
01:54:08|0.24345
01:54:09|0.24344
01:54:10|0.24317
01:54:11|0.24317
01:54:12|0.24317
01:54:13|0.24317
01:54:14|0.24314
01:54:15|0.24317
01:54:16|0.24317
01:54:17|0.24317
01:54:18|0.2431
01:54:19|0.24314
01:54:21|0.24315
01:54:21|0.24337
01:54:22|0.24334
01:54:23|0.24289
01:54:24|0.24267
01:54:25|0.24292
01:54:26|0.24292
01:54:27|0.24292
01:54:28|0.24267
01:54:29|0.24269
01:54:31|0.24267
01:54:32|0.2427
01:54:32|0.2427
01:54:34|0.24264
01:54:35|0.24252
01:54:37|0.24252
01:54:38|0.24252
01:54:39|0.24263
01:54:40|0.24251
01:54:41|0.24251
01:54:42|0.2427
01:54:43|0.24264
01:54:45|0.24264
01:54:46|0.24272
01:54:47|0.24267
01:54:48|0.24235
01:54:49|0.24235
01:54:50|0.24273
01:54:51|0.24264
01:54:52|0.24231
01:54:53|0.24231
01:54:55|0.24223
01:54:55|0.2423
01:54:56|0.24225
01:54:57|0.24231
01:54:58|0.24234
01:54:59|0.24234
01:55:01|0.2424
01:55:01|0.2424
01:55:03|0.2424
01:55:03|0.24267
01:55:05|0.2424
01:55:05|0.24234
01:55:07|0.24211
01:55:08|0.24224
01:55:09|0.24224
01:55:09|0.24234
01:55:11|0.2424
01:55:12|0.2424
01:55:13|0.24231
01:55:15|0.24231
01:55:15|0.24231
01:55:16|0.24264
01:55:17|0.24245
01:55:18|0.24245
01:55:19|0.24234
01:55:20|0.24234
01:55:21|0.24234
01:55:22|0.2423
01:55:23|0.243
01:55:24|0.24408
01:55:25|0.24452
01:55:26|0.24354
01:55:27|0.24354
01:55:28|0.24344
01:55:29|0.2439
01:55:31|0.2439
01:55:31|0.2439
01:55:32|0.2443
01:55:33|0.2443
01:55:35|0.24376
01:55:37|0.24428
01:55:37|0.24425
01:55:39|0.24425
01:55:39|0.24425
01:55:41|0.24405
01:55:42|0.24405
01:55:44|0.24322
01:55:45|0.24359
01:55:46|0.24359
01:55:47|0.24386
01:55:48|0.2435
01:55:49|0.24382
01:55:50|0.24382
01:55:51|0.24382
01:55:51|0.24344
01:55:53|0.24319
01:55:55|0.24376
01:55:55|0.24376
01:55:56|0.24376
01:55:57|0.24345
01:55:58|0.24345
01:55:59|0.24371
01:56:00|0.24371
01:56:02|0.24336
01:56:03|0.24374
01:56:04|0.24373
01:56:05|0.24373
01:56:06|0.24373
01:56:07|0.24374
01:56:08|0.24376
01:56:10|0.24376
01:56:10|0.24389
01:56:11|0.24393
01:56:12|0.24393
01:56:13|0.24393
01:56:14|0.24437
01:56:16|0.24386
01:56:16|0.24376
01:56:17|0.24376
01:56:18|0.24376
01:56:19|0.24393
01:56:20|0.24371
01:56:21|0.2441
01:56:22|0.24398
01:56:23|0.24398
01:56:24|0.24398
01:56:25|0.24398
01:56:26|0.24398
01:56:27|0.24367
01:56:28|0.24367
01:56:29|0.24386
01:56:30|0.24386
01:56:31|0.24352
01:56:32|0.24352
01:56:34|0.24352
01:56:34|0.24352
01:56:36|0.24352
01:56:37|0.24352
01:56:38|0.24352
01:56:39|0.24311
01:56:41|0.24315
01:56:42|0.24374
01:56:43|0.24374
01:56:44|0.24374
01:56:46|0.24322
01:56:47|0.24322
01:56:48|0.24328
01:56:50|0.24322
01:56:51|0.24369
01:56:52|0.24369
01:56:53|0.24372
01:56:54|0.244
01:56:56|0.24373
01:56:56|0.24409
01:56:57|0.24427
01:56:58|0.24427
01:56:59|0.24382
01:57:01|0.24382
01:57:01|0.24382
01:57:02|0.2438
01:57:03|0.2438
01:57:05|0.2438
01:57:06|0.24381
01:57:07|0.24373
01:57:08|0.24373
01:57:09|0.24374
01:57:10|0.24374
01:57:10|0.24374
01:57:12|0.24374
01:57:13|0.24374
01:57:14|0.24443
01:57:15|0.24401
01:57:16|0.24401
01:57:16|0.24401
01:57:17|0.24401
01:57:19|0.24401
01:57:20|0.24401
01:57:21|0.24401
01:57:22|0.24401
01:57:23|0.24401
01:57:24|0.24401
01:57:25|0.24401
01:57:26|0.24401
01:57:27|0.24401
01:57:27|0.24401
01:57:29|0.244
01:57:29|0.244
01:57:31|0.24428
01:57:32|0.24401
01:57:33|0.24428
01:57:34|0.24431
01:57:35|0.24431
01:57:36|0.24431
01:57:38|0.24422
01:57:39|0.24422
01:57:41|0.24445
01:57:42|0.2448
01:57:43|0.24482
01:57:45|0.24525
01:57:46|0.24532
01:57:47|0.24532
01:57:49|0.24525
01:57:50|0.2453
01:57:51|0.2453
01:57:53|0.24502
01:57:54|0.24525
01:57:54|0.24544
01:57:55|0.24535
01:57:56|0.24535
01:57:57|0.24535
01:57:59|0.24492
01:58:00|0.24635
01:58:01|0.24635
01:58:02|0.24572
01:58:03|0.24572
01:58:04|0.24633
01:58:05|0.24635
01:58:06|0.24635
01:58:07|0.24635
01:58:08|0.24599
01:58:09|0.24634
01:58:10|0.24634
01:58:11|0.24635
01:58:12|0.24639
01:58:13|0.24634
01:58:14|0.24638
01:58:15|0.24645
01:58:16|0.24645
01:58:17|0.24645
01:58:18|0.24645
01:58:19|0.24645
01:58:20|0.2461
01:58:21|0.2465
01:58:22|0.24621
01:58:23|0.24621
01:58:24|0.24621
01:58:26|0.24621
01:58:26|0.2463
01:58:27|0.2463
01:58:28|0.24658
01:58:29|0.24651
01:58:31|0.24651
01:58:31|0.24651
01:58:32|0.24633
01:58:33|0.2467
01:58:34|0.2467
01:58:36|0.24676
01:58:36|0.24639
01:58:37|0.24639
01:58:39|0.2465
01:58:40|0.24651
01:58:41|0.24684
01:58:43|0.24691
01:58:43|0.24692
01:58:44|0.247
01:58:45|0.24702
01:58:46|0.24702
01:58:47|0.24697
01:58:48|0.24707
01:58:50|0.24709
01:58:50|0.24713
01:58:51|0.24713
01:58:52|0.24666
01:58:53|0.24668
01:58:55|0.24668
01:58:55|0.24713
01:58:56|0.24713
01:58:57|0.24672
01:58:58|0.24672
01:58:59|0.24713
01:59:01|0.24714
01:59:01|0.24714
01:59:03|0.24701
01:59:04|0.24717
01:59:05|0.24717
01:59:06|0.24701
01:59:07|0.24713
01:59:09|0.24716
01:59:09|0.24718
01:59:10|0.24718
01:59:12|0.2475
01:59:12|0.2475
01:59:14|0.24755
01:59:15|0.24752
01:59:16|0.24752
01:59:17|0.24752
01:59:18|0.2473
01:59:18|0.24775
01:59:20|0.24777
01:59:21|0.24777
01:59:22|0.24777
01:59:22|0.24777
01:59:23|0.24777
01:59:25|0.24776
01:59:26|0.24777
01:59:27|0.24775
01:59:27|0.24777
01:59:29|0.24777
01:59:30|0.24777
01:59:31|0.24776
01:59:32|0.24776
01:59:32|0.24775
01:59:34|0.248
01:59:35|0.24786
01:59:36|0.24795
01:59:37|0.24852
01:59:38|0.24852
01:59:39|0.24852
01:59:41|0.24847
01:59:42|0.24801
01:59:43|0.24801
01:59:44|0.24801
01:59:45|0.24845
01:59:46|0.24775
01:59:47|0.24777
01:59:49|0.24801
01:59:49|0.248
01:59:51|0.248
01:59:52|0.24818
01:59:53|0.24818
01:59:54|0.24779
01:59:55|0.24779
01:59:56|0.24779
01:59:57|0.24782
01:59:58|0.24797
01:59:59|0.24797
02:00:00|0.24817
02:00:01|0.24819
02:00:01|0.24789
02:00:02|0.24789
02:00:05|0.24801
02:00:05|0.24801
02:00:06|0.24788
02:00:07|0.24788
02:00:08|0.2479
02:00:09|0.2479
02:00:11|0.2479
02:00:11|0.24811
02:00:12|0.24811
02:00:13|0.24782
02:00:14|0.24805
02:00:16|0.24805
02:00:16|0.2479
02:00:17|0.24779
02:00:18|0.24775
02:00:19|0.24775
02:00:20|0.24775
02:00:21|0.24775
02:00:22|0.24775
02:00:23|0.24775
02:00:24|0.24775
02:00:25|0.24775
02:00:26|0.24775
02:00:28|0.24775
02:00:28|0.24775
02:00:29|0.24775
02:00:30|0.24775
02:00:31|0.24775
02:00:32|0.2478
02:00:34|0.2478
02:00:34|0.24701
02:00:35|0.24618
02:00:36|0.24659
02:00:37|0.24659
02:00:39|0.24674
02:00:40|0.2465
02:00:42|0.24606
02:00:43|0.2461
02:00:45|0.24614
02:00:45|0.24614
02:00:46|0.24604
02:00:47|0.24604
02:00:48|0.24617
02:00:49|0.24601
02:00:51|0.2459
02:00:52|0.2459
02:00:53|0.2459
02:00:54|0.2459
02:00:55|0.2459
02:00:56|0.2459
02:00:57|0.2459
02:00:58|0.2459
02:00:59|0.24554
02:01:00|0.24554
02:01:02|0.24554
02:01:02|0.24554
02:01:03|0.24558
02:01:04|0.24558
02:01:05|0.24558
02:01:06|0.24551
02:01:07|0.2456
02:01:08|0.2456
02:01:10|0.24533
02:01:10|0.24533
02:01:12|0.24533
02:01:12|0.24533
02:01:13|0.24599
02:01:14|0.2456
02:01:16|0.2456
02:01:16|0.2456
02:01:17|0.24585
02:01:18|0.24585
02:01:19|0.24599
02:01:21|0.24634
02:01:21|0.24644
02:01:23|0.24597
02:01:23|0.246
02:01:25|0.246
02:01:26|0.246
02:01:26|0.2464
02:01:27|0.2462
02:01:28|0.2462
02:01:29|0.2462
02:01:30|0.2462
02:01:31|0.2462
02:01:33|0.24624
02:01:34|0.24624
02:01:35|0.24624
02:01:36|0.246
02:01:37|0.246
02:01:38|0.24666
02:01:39|0.24666
02:01:40|0.24624
02:01:42|0.24622
02:01:44|0.24669
02:01:45|0.24669
02:01:46|0.24667
02:01:47|0.24667
02:01:48|0.24667
02:01:49|0.24667
02:01:50|0.24667
02:01:51|0.24667
02:01:53|0.2466
02:01:55|0.24654
02:01:55|0.24667
02:01:56|0.24667
02:01:57|0.246
02:01:58|0.246
02:01:59|0.24641
02:02:00|0.24641
02:02:01|0.24607
02:02:02|0.24607
02:02:03|0.24641
02:02:05|0.24611
02:02:06|0.24611
02:02:07|0.24611
02:02:08|0.24611
02:02:09|0.24646
02:02:10|0.24646
02:02:11|0.2461
02:02:12|0.2461
02:02:13|0.2461
02:02:14|0.2461
02:02:15|0.2461
02:02:16|0.24628
02:02:17|0.24685
02:02:18|0.24641
02:02:18|0.24632
02:02:20|0.24632
02:02:21|0.2461
02:02:22|0.2461
02:02:23|0.24633
02:02:23|0.24633
02:02:25|0.24633
02:02:26|0.24633
02:02:27|0.24633
02:02:28|0.24633
02:02:29|0.2462
02:02:30|0.2461
02:02:31|0.2461
02:02:33|0.2464
02:02:33|0.24639
02:02:34|0.24637
02:02:35|0.24637
02:02:36|0.24637
02:02:38|0.24637
02:02:38|0.24637
02:02:40|0.24637
02:02:41|0.24637
02:02:42|0.24604
02:02:43|0.24604
02:02:45|0.24604
02:02:46|0.24604
02:02:47|0.24547
02:02:48|0.24547
02:02:49|0.24596
02:02:50|0.24596
02:02:51|0.24596
02:02:52|0.24528
02:02:53|0.24532
02:02:54|0.24501
02:02:55|0.24501
02:02:57|0.24501
02:02:57|0.24501
02:02:58|0.24492
02:02:59|0.24492
02:03:00|0.24492
02:03:02|0.2449
02:03:02|0.2445
02:03:03|0.24472
02:03:04|0.24472
02:03:05|0.24472
02:03:07|0.24492
02:03:07|0.24451
02:03:09|0.24451
02:03:09|0.24451
02:03:10|0.24451
02:03:12|0.24451
02:03:13|0.245
02:03:14|0.245
02:03:15|0.245
02:03:16|0.24528
02:03:17|0.24528
02:03:18|0.24493
02:03:19|0.24529
02:03:20|0.24529
02:03:21|0.24564
02:03:23|0.24564
02:03:23|0.24564
02:03:24|0.24564
02:03:25|0.24525
02:03:26|0.24529
02:03:27|0.24529
02:03:28|0.24529
02:03:29|0.24529
02:03:30|0.24529
02:03:31|0.24574
02:03:32|0.24596
02:03:33|0.24557
02:03:34|0.24557
02:03:35|0.24568
02:03:36|0.24568
02:03:37|0.24569
02:03:38|0.24569
02:03:39|0.24569
02:03:40|0.24569
02:03:41|0.24569
02:03:43|0.24569
02:03:44|0.24569
02:03:46|0.24569
02:03:46|0.24569
02:03:48|0.24569
02:03:49|0.24581
02:03:50|0.24521
02:03:51|0.24521
02:03:52|0.24624
02:03:53|0.24624
02:03:54|0.24623
02:03:55|0.24623
02:03:56|0.24623
02:03:57|0.246
02:03:58|0.24623
02:03:59|0.24623
02:04:00|0.24623
02:04:01|0.24623
02:04:02|0.2462
02:04:03|0.24624
02:04:04|0.24624
02:04:05|0.24631
02:04:07|0.24624
02:04:07|0.24624
02:04:08|0.24666
02:04:10|0.24666
02:04:10|0.24676
02:04:12|0.24676
02:04:13|0.2472
02:04:14|0.2472
02:04:14|0.24725
02:04:16|0.24722
02:04:16|0.24722
02:04:18|0.24745
02:04:18|0.24745
02:04:20|0.24745
02:04:21|0.24782
02:04:22|0.24807
02:04:23|0.24814
02:04:24|0.24823
02:04:25|0.24823
02:04:26|0.24823
02:04:27|0.24825
02:04:28|0.24813
02:04:29|0.2484
02:04:30|0.2484
02:04:31|0.2486
02:04:32|0.2486
02:04:33|0.24922
02:04:34|0.24917
02:04:35|0.24917
02:04:36|0.24922
02:04:37|0.24922
02:04:38|0.24922
02:04:39|0.24941
02:04:40|0.24917
02:04:41|0.24938
02:04:42|0.24938
02:04:44|0.24961
02:04:45|0.24968
02:04:46|0.24968
02:04:47|0.2495
02:04:48|0.24917
02:04:49|0.24917
02:04:51|0.24917
02:04:52|0.24917
02:04:53|0.24961
02:04:54|0.24961
02:04:56|0.24919
02:04:57|0.24919
02:04:58|0.24972
02:04:59|0.24972
02:05:00|0.24972
02:05:01|0.24972
02:05:02|0.24965
02:05:03|0.25
02:05:04|0.2501
02:05:05|0.25013
02:05:06|0.2502
02:05:07|0.25013
02:05:08|0.25078
02:05:09|0.25092
02:05:10|0.25035
02:05:11|0.25093
02:05:13|0.25042
02:05:14|0.25042
02:05:14|0.25086
02:05:15|0.25086
02:05:17|0.25134
02:05:18|0.25146
02:05:18|0.25146
02:05:20|0.25146
02:05:20|0.25157
02:05:22|0.25201
02:05:23|0.25196
02:05:24|0.25206
02:05:25|0.25205
02:05:26|0.25205
02:05:27|0.25204
02:05:28|0.25196
02:05:29|0.25154
02:05:30|0.2524
02:05:31|0.25223
02:05:32|0.25239
02:05:33|0.25255
02:05:34|0.2524
02:05:35|0.2524
02:05:36|0.25171
02:05:37|0.25171
02:05:38|0.25098
02:05:39|0.25089
02:05:40|0.25142
02:05:41|0.25099
02:05:42|0.25168
02:05:43|0.25168
02:05:44|0.25168
02:05:46|0.25198
02:05:47|0.25198
02:05:48|0.25198
02:05:49|0.25191
02:05:51|0.25113
02:05:52|0.25106
02:05:53|0.25106
02:05:54|0.25106
02:05:54|0.25196
02:05:55|0.25198
02:05:57|0.25198
02:05:58|0.25184
02:05:58|0.25184
02:06:00|0.25229
02:06:01|0.25246
02:06:01|0.25246
02:06:02|0.25235
02:06:03|0.2525
02:06:04|0.25256
02:06:05|0.25224
02:06:07|0.2525
02:06:08|0.25247
02:06:09|0.25214
02:06:10|0.25208
02:06:11|0.25247
02:06:12|0.25247
02:06:13|0.25248
02:06:14|0.25248
02:06:15|0.2525
02:06:16|0.2525
02:06:17|0.2525
02:06:18|0.2525
02:06:19|0.2525
02:06:20|0.25236
02:06:21|0.25236
02:06:22|0.25233
02:06:23|0.25233
02:06:24|0.25233
02:06:25|0.25233
02:06:26|0.25233
02:06:27|0.25233
02:06:28|0.25202
02:06:29|0.25202
02:06:30|0.25202
02:06:31|0.25202
02:06:32|0.25224
02:06:33|0.25156
02:06:34|0.25224
02:06:35|0.25224
02:06:36|0.25224
02:06:37|0.25155
02:06:38|0.25146
02:06:39|0.25194
02:06:40|0.25194
02:06:41|0.25194
02:06:42|0.25194
02:06:43|0.25194
02:06:44|0.251
02:06:45|0.25134
02:06:47|0.25134
02:06:48|0.25077
02:06:50|0.25107
02:06:51|0.25142
02:06:52|0.251
02:06:53|0.251
02:06:54|0.25113
02:06:56|0.25111
02:06:56|0.25066
02:06:57|0.25076
02:06:58|0.25076
02:06:59|0.25054
02:07:00|0.25054
02:07:02|0.25054
02:07:03|0.25054
02:07:04|0.25054
02:07:05|0.25048
02:07:06|0.25048
02:07:07|0.25079
02:07:08|0.25143
02:07:09|0.25143
02:07:10|0.25143
02:07:11|0.25143
02:07:12|0.25143
02:07:13|0.25141
02:07:14|0.25141
02:07:15|0.25141
02:07:16|0.25141
02:07:17|0.25141
02:07:18|0.25141
02:07:19|0.25141
02:07:20|0.25141
02:07:21|0.25113
02:07:22|0.25153
02:07:23|0.25143
02:07:24|0.25143
02:07:25|0.25143
02:07:26|0.25143
02:07:27|0.25143
02:07:28|0.25169
02:07:29|0.25169
02:07:30|0.25169
02:07:31|0.25169
02:07:32|0.25169
02:07:33|0.25169
02:07:34|0.25169
02:07:35|0.25169
02:07:36|0.25169
02:07:37|0.25169
02:07:38|0.25169
02:07:39|0.25169
02:07:40|0.252
02:07:41|0.252
02:07:42|0.25223
02:07:43|0.25223
02:07:44|0.25223
02:07:45|0.25223
02:07:46|0.25223
02:07:48|0.25222
02:07:49|0.25222
02:07:51|0.25174
02:07:52|0.25208
02:07:54|0.252
02:07:55|0.252
02:07:56|0.25143
02:07:57|0.25143
02:07:58|0.25137
02:08:00|0.251
02:08:01|0.25075
02:08:02|0.25063
02:08:03|0.25063
02:08:04|0.25059
02:08:05|0.25059
02:08:06|0.25054
02:08:07|0.25054
02:08:08|0.25067
02:08:10|0.25069
02:08:10|0.25136
02:08:11|0.25136
02:08:12|0.25075
02:08:13|0.25075
02:08:14|0.25069
02:08:15|0.25099
02:08:16|0.25141
02:08:17|0.251
02:08:18|0.251
02:08:19|0.251
02:08:21|0.251
02:08:21|0.25102
02:08:22|0.25134
02:08:23|0.25134
02:08:24|0.25133
02:08:25|0.25131
02:08:27|0.25131
02:08:28|0.25133
02:08:29|0.25133
02:08:30|0.25133
02:08:31|0.25115
02:08:33|0.25145
02:08:33|0.25145
02:08:34|0.25145
02:08:35|0.25145
02:08:36|0.25145
02:08:37|0.25145
02:08:39|0.25162
02:08:39|0.25145
02:08:40|0.25145
02:08:41|0.25145
02:08:42|0.25145
02:08:44|0.25138
02:08:44|0.25138
02:08:45|0.25138
02:08:47|0.25138
02:08:49|0.25138
02:08:49|0.25099
02:08:51|0.25099
02:08:52|0.25133
02:08:53|0.25133
02:08:54|0.25099
02:08:54|0.2506
02:08:56|0.2506
02:08:57|0.2506
02:08:57|0.25099
02:08:58|0.251
02:09:00|0.251
02:09:01|0.251
02:09:02|0.251
02:09:03|0.25055
02:09:05|0.25055
02:09:05|0.2506
02:09:07|0.25047
02:09:07|0.25026
02:09:09|0.25
02:09:10|0.25049
02:09:11|0.25003
02:09:12|0.25
02:09:13|0.25008
02:09:14|0.25008
02:09:15|0.25001
02:09:16|0.25001
02:09:17|0.25001
02:09:18|0.25039
02:09:19|0.25041
02:09:20|0.25041
02:09:21|0.25041
02:09:22|0.25041
02:09:23|0.25055
02:09:24|0.25093
02:09:25|0.25093
02:09:26|0.25093
02:09:27|0.25093
02:09:28|0.25093
02:09:29|0.25093
02:09:30|0.25093
02:09:31|0.25093
02:09:31|0.25038
02:09:33|0.25038
02:09:34|0.25004
02:09:35|0.25004
02:09:36|0.25004
02:09:36|0.25
02:09:38|0.2502
02:09:39|0.2502
02:09:40|0.2485
02:09:41|0.2494
02:09:42|0.2494
02:09:43|0.249
02:09:44|0.249
02:09:45|0.24855
02:09:46|0.24913
02:09:47|0.24913
02:09:49|0.24944
02:09:49|0.24944
02:09:51|0.24931
02:09:52|0.24873
02:09:53|0.24873
02:09:54|0.24945
02:09:55|0.24903
02:09:56|0.24912
02:09:57|0.24913
02:09:58|0.24913
02:10:00|0.24909
02:10:00|0.24909
02:10:02|0.24905
02:10:04|0.24905
02:10:04|0.24847
02:10:05|0.24847
02:10:06|0.24905
02:10:07|0.24905
02:10:08|0.24873
02:10:09|0.24945
02:10:10|0.2492
02:10:12|0.24935
02:10:13|0.249
02:10:14|0.24894
02:10:15|0.24899
02:10:16|0.24899
02:10:17|0.24899
02:10:18|0.24939
02:10:19|0.2494
02:10:20|0.2494
02:10:21|0.2494
02:10:22|0.24899
02:10:22|0.24899
02:10:24|0.24934
02:10:25|0.24896
02:10:26|0.2495
02:10:27|0.2495
02:10:28|0.2495
02:10:29|0.2495
02:10:30|0.2495
02:10:31|0.2495
02:10:32|0.2495
02:10:34|0.2495
02:10:34|0.2495
02:10:35|0.24948
02:10:37|0.24948
02:10:37|0.24946
02:10:38|0.24946
02:10:39|0.24947
02:10:40|0.24949
02:10:42|0.24949
02:10:43|0.24949
02:10:43|0.24949
02:10:44|0.24899
02:10:46|0.24899
02:10:47|0.24899
02:10:48|0.24899
02:10:49|0.24899
02:10:51|0.2495
02:10:52|0.2495
02:10:52|0.2495
02:10:54|0.24946
02:10:55|0.24946
02:10:56|0.24896
02:10:57|0.24896
02:10:58|0.24896
02:10:59|0.24914
02:11:00|0.2497
02:11:01|0.2497
02:11:02|0.2497
02:11:03|0.2497
02:11:04|0.2497
02:11:05|0.2497
02:11:06|0.2497
02:11:07|0.2493
02:11:08|0.24896
02:11:09|0.24948
02:11:10|0.24948
02:11:11|0.24948
02:11:12|0.24948
02:11:13|0.24948
02:11:14|0.24948
02:11:15|0.24948
02:11:16|0.2495
02:11:17|0.2495
02:11:18|0.24926
02:11:19|0.24913
02:11:20|0.24913
02:11:21|0.25087
02:11:23|0.25042
02:11:24|0.25031
02:11:24|0.25031
02:11:26|0.25031
02:11:27|0.24992
02:11:27|0.25035
02:11:28|0.25035
02:11:30|0.25052
02:11:30|0.2509
02:11:31|0.2509
02:11:33|0.25145
02:11:34|0.25145
02:11:34|0.25099
02:11:36|0.2509
02:11:37|0.2509
02:11:38|0.2509
02:11:39|0.2509
02:11:40|0.25099
02:11:41|0.25098
02:11:42|0.25098
02:11:43|0.25098
02:11:45|0.25136
02:11:46|0.25136
02:11:47|0.2512
02:11:48|0.2512
02:11:49|0.2512
02:11:50|0.25136
02:11:51|0.25136
02:11:53|0.25193
02:11:54|0.25193
02:11:55|0.25193
02:11:56|0.25193
02:11:57|0.25193
02:11:58|0.2512
02:11:59|0.2512
02:12:00|0.2512
02:12:01|0.25159
02:12:02|0.25159
02:12:03|0.25159
02:12:04|0.25159
02:12:05|0.25167
02:12:06|0.25167
02:12:07|0.25166
02:12:08|0.25166
02:12:09|0.25166
02:12:10|0.25166
02:12:11|0.25166
02:12:12|0.25179
02:12:13|0.2518
02:12:14|0.25182
02:12:15|0.25211
02:12:16|0.252
02:12:17|0.252
02:12:18|0.25232
02:12:19|0.25259
02:12:20|0.25236
02:12:21|0.25276
02:12:22|0.25276
02:12:23|0.25217
02:12:24|0.25217
02:12:25|0.25217
02:12:26|0.25217
02:12:27|0.25275
02:12:28|0.25292
02:12:30|0.25262
02:12:31|0.25292
02:12:32|0.253
02:12:33|0.25277
02:12:34|0.25277
02:12:34|0.253
02:12:35|0.25314
02:12:37|0.25314
02:12:37|0.25323
02:12:39|0.25344
02:12:39|0.25344
02:12:41|0.25344
02:12:42|0.25344
02:12:43|0.25348
02:12:43|0.25349
02:12:45|0.25345
02:12:45|0.25345
02:12:47|0.25349
02:12:47|0.25349
02:12:48|0.25321
02:12:50|0.25348
02:12:51|0.25346
02:12:52|0.25335
02:12:53|0.25348
02:12:55|0.2531
02:12:56|0.25346
02:12:57|0.25346
02:12:59|0.25346
02:13:00|0.25349
02:13:01|0.25349
02:13:02|0.25349
02:13:03|0.25349
02:13:04|0.25358
02:13:05|0.25334
02:13:06|0.25349
02:13:07|0.25365
02:13:08|0.25363
02:13:09|0.25335
02:13:10|0.25333
02:13:11|0.25333
02:13:12|0.2537
02:13:13|0.25316
02:13:14|0.25316
02:13:15|0.25316
02:13:16|0.25369
02:13:17|0.25369
02:13:18|0.25369
02:13:19|0.25369
02:13:19|0.25369
02:13:21|0.25369
02:13:22|0.25369
02:13:23|0.25369
02:13:24|0.25369
02:13:25|0.25369
02:13:26|0.25343
02:13:27|0.25343
02:13:28|0.25343
02:13:29|0.25352
02:13:30|0.25365
02:13:31|0.25365
02:13:32|0.25366
02:13:33|0.25372
02:13:34|0.25374
02:13:35|0.25374
02:13:36|0.2535
02:13:37|0.25365
02:13:38|0.25365
02:13:39|0.25365
02:13:40|0.25365
02:13:41|0.25369
02:13:42|0.25369
02:13:43|0.25369
02:13:44|0.25365
02:13:45|0.25365
02:13:46|0.25365
02:13:47|0.25365
02:13:48|0.25365
02:13:49|0.25278
02:13:50|0.25336
02:13:51|0.253
02:13:53|0.253
02:13:54|0.2526
02:13:55|0.2526
02:13:57|0.25274
02:13:57|0.25274
02:13:58|0.25274
02:13:59|0.25274
02:14:00|0.25274
02:14:02|0.25272
02:14:04|0.25247
02:14:05|0.25247
02:14:06|0.25247
02:14:07|0.25247
02:14:08|0.25247
02:14:09|0.25261
02:14:10|0.25261
02:14:11|0.253
02:14:12|0.25277
02:14:13|0.25277
02:14:15|0.25328
02:14:15|0.25275
02:14:17|0.2526
02:14:18|0.2526
02:14:18|0.25272
02:14:20|0.25277
02:14:20|0.25277
02:14:22|0.25277
02:14:23|0.25277
02:14:24|0.25277
02:14:25|0.25277
02:14:26|0.25277
02:14:27|0.252
02:14:29|0.2525
02:14:30|0.2525
02:14:30|0.2525
02:14:31|0.25206
02:14:32|0.25206
02:14:33|0.25171
02:14:34|0.25171
02:14:35|0.25171
02:14:37|0.25171
02:14:38|0.25171
02:14:38|0.25221
02:14:40|0.2525
02:14:41|0.2525
02:14:41|0.2525
02:14:42|0.2525
02:14:43|0.2525
02:14:45|0.25198
02:14:46|0.25198
02:14:46|0.25057
02:14:48|0.2515
02:14:49|0.2515
02:14:50|0.2515
02:14:51|0.2515
02:14:52|0.2515
02:14:54|0.25039
02:14:54|0.2507
02:14:56|0.2507
02:14:56|0.25135
02:14:57|0.25112
02:14:59|0.25112
02:15:00|0.25112
02:15:01|0.25112
02:15:02|0.25112
02:15:03|0.25107
02:15:04|0.25107
02:15:06|0.25107
02:15:07|0.25107
02:15:07|0.25107
02:15:08|0.25175
02:15:09|0.25121
02:15:10|0.25121
02:15:12|0.2513
02:15:13|0.25189
02:15:13|0.25189
02:15:15|0.25148
02:15:16|0.25181
02:15:17|0.25181
02:15:17|0.2513
02:15:18|0.2513
02:15:20|0.25155
02:15:21|0.25176
02:15:22|0.25199
02:15:22|0.25203
02:15:24|0.25186
02:15:24|0.25186
02:15:26|0.25187
02:15:27|0.25157
02:15:28|0.25157
02:15:28|0.25197
02:15:29|0.25197
02:15:31|0.25199
02:15:32|0.2522
02:15:33|0.2522
02:15:34|0.25225
02:15:35|0.25225
02:15:36|0.2528
02:15:37|0.25267
02:15:38|0.25261
02:15:39|0.25217
02:15:40|0.25252
02:15:41|0.25242
02:15:41|0.2524
02:15:43|0.2524
02:15:44|0.2527
02:15:45|0.2527
02:15:46|0.2527
02:15:47|0.2527
02:15:48|0.25221
02:15:49|0.25261
02:15:49|0.25261
02:15:51|0.25261
02:15:52|0.25221
02:15:53|0.25221
02:15:55|0.25221
02:15:56|0.25221
02:15:57|0.25221
02:15:58|0.25225
02:15:59|0.25225
02:16:01|0.25225
02:16:02|0.25225
02:16:03|0.25225
02:16:04|0.25298
02:16:05|0.25298
02:16:06|0.25297
02:16:07|0.25299
02:16:08|0.25298
02:16:09|0.25298
02:16:10|0.25298
02:16:12|0.25277
02:16:12|0.25275
02:16:13|0.25284
02:16:15|0.25284
02:16:15|0.25284
02:16:17|0.25284
02:16:18|0.25284
02:16:19|0.25298
02:16:19|0.2528
02:16:20|0.2528
02:16:22|0.25258
02:16:22|0.25253
02:16:23|0.2528
02:16:25|0.2529
02:16:26|0.2529
02:16:27|0.2529
02:16:28|0.2529
02:16:29|0.25284
02:16:30|0.25301
02:16:31|0.25315
02:16:32|0.25315
02:16:33|0.25319
02:16:34|0.25317
02:16:35|0.2528
02:16:36|0.2528
02:16:37|0.25314
02:16:38|0.25314
02:16:39|0.25314
02:16:40|0.25314
02:16:41|0.25314
02:16:42|0.25314
02:16:43|0.25314
02:16:44|0.25314
02:16:45|0.25314
02:16:46|0.25314
02:16:48|0.25314
02:16:49|0.25285
02:16:50|0.25285
02:16:50|0.25285
02:16:52|0.25266
02:16:53|0.25217
02:16:54|0.25217
02:16:55|0.25222
02:16:57|0.25222
02:16:58|0.25233
02:17:00|0.25192
02:17:00|0.25122
02:17:02|0.25133
02:17:04|0.25133
02:17:05|0.2511
02:17:05|0.2511
02:17:06|0.2511
02:17:07|0.2511
02:17:08|0.2511
02:17:10|0.25149
02:17:10|0.25065
02:17:11|0.25128
02:17:12|0.25128
02:17:13|0.25146
02:17:15|0.25143
02:17:15|0.2515
02:17:16|0.2515
02:17:17|0.2515
02:17:18|0.25105
02:17:21|0.25157
02:17:21|0.25157
02:17:22|0.25157
02:17:23|0.251
02:17:24|0.25047
02:17:25|0.25047
02:17:26|0.25047
02:17:27|0.24998
02:17:28|0.25043
02:17:29|0.25043
02:17:30|0.25043
02:17:32|0.25043
02:17:32|0.25
02:17:33|0.25037
02:17:34|0.2498
02:17:35|0.25025
02:17:36|0.25025
02:17:37|0.24983
02:17:38|0.2498
02:17:39|0.25025
02:17:40|0.25025
02:17:41|0.25025
02:17:42|0.25025
02:17:43|0.25089
02:17:44|0.25089
02:17:45|0.24993
02:17:46|0.25
02:17:47|0.2499
02:17:49|0.2499
02:17:49|0.2498
02:17:50|0.2498
02:17:51|0.24981
02:17:52|0.25052
02:17:54|0.25052
02:17:54|0.25052
02:17:56|0.25022
02:17:58|0.25043
02:17:59|0.24984
02:18:00|0.24975
02:18:01|0.25045
02:18:02|0.25045
02:18:03|0.2499
02:18:04|0.2499
02:18:05|0.2499
02:18:06|0.2499
02:18:07|0.2499
02:18:08|0.24859
02:18:09|0.24837
02:18:10|0.24853
02:18:12|0.24916
02:18:13|0.2484
02:18:14|0.24872
02:18:14|0.24849
02:18:15|0.24659
02:18:16|0.24601
02:18:17|0.24633
02:18:19|0.24729
02:18:20|0.24784
02:18:20|0.24701
02:18:21|0.24745
02:18:23|0.24777
02:18:23|0.24777
02:18:25|0.24703
02:18:25|0.24706
02:18:26|0.24701
02:18:28|0.24764
02:18:29|0.24709
02:18:31|0.24763
02:18:31|0.247
02:18:32|0.24709
02:18:33|0.24709
02:18:34|0.2467
02:18:35|0.2467
02:18:37|0.2467
02:18:37|0.24747
02:18:38|0.247
02:18:39|0.24763
02:18:40|0.24763
02:18:41|0.24738
02:18:42|0.24738
02:18:43|0.24786
02:18:44|0.24799
02:18:45|0.24799
02:18:46|0.248
02:18:47|0.24833
02:18:48|0.24791
02:18:49|0.24835
02:18:50|0.24845
02:18:51|0.2485
02:18:52|0.2485
02:18:53|0.2485
02:18:54|0.249
02:18:55|0.24797
02:18:56|0.24797
02:18:58|0.2475
02:18:59|0.24725
02:19:00|0.24725
02:19:02|0.24785
02:19:03|0.24785
02:19:04|0.24778
02:19:05|0.24778
02:19:06|0.24726
02:19:07|0.24726
02:19:09|0.24711
02:19:09|0.24783
02:19:10|0.24726
02:19:11|0.2475
02:19:12|0.2475
02:19:13|0.24738
02:19:15|0.24826
02:19:15|0.24793
02:19:16|0.24793
02:19:17|0.2478
02:19:18|0.24836
02:19:19|0.2481
02:19:21|0.24836
02:19:21|0.24748
02:19:22|0.24792
02:19:23|0.24741
02:19:24|0.24781
02:19:26|0.24781
02:19:27|0.24799
02:19:27|0.24727
02:19:29|0.24755
02:19:29|0.24755
02:19:31|0.24755
02:19:32|0.2466
02:19:34|0.24755
02:19:35|0.24755
02:19:36|0.24755
02:19:36|0.24755
02:19:38|0.24755
02:19:39|0.24755
02:19:40|0.24757
02:19:41|0.24773
02:19:41|0.24744
02:19:43|0.24727
02:19:44|0.24678
02:19:45|0.24755
02:19:46|0.24755
02:19:46|0.24755
02:19:47|0.248
02:19:49|0.24857
02:19:49|0.24857
02:19:51|0.24899
02:19:52|0.24863
02:19:53|0.24953
02:19:53|0.24884
02:19:55|0.24924
02:19:56|0.24893
02:19:57|0.24893
02:19:59|0.24925
02:19:59|0.24925
02:20:00|0.24938
02:20:01|0.24938
02:20:03|0.24938
02:20:04|0.2488
02:20:05|0.24924
02:20:06|0.24888
02:20:08|0.24928
02:20:10|0.24933
02:20:10|0.249
02:20:11|0.2493
02:20:12|0.2493
02:20:14|0.24937
02:20:14|0.24944
02:20:15|0.24944
02:20:16|0.24944
02:20:17|0.24944
02:20:18|0.24944
02:20:19|0.24944
02:20:20|0.24944
02:20:21|0.24944
02:20:22|0.24944
02:20:23|0.24944
02:20:24|0.24944
02:20:25|0.24944
02:20:26|0.24944
02:20:27|0.24944
02:20:28|0.24833
02:20:29|0.24833
02:20:30|0.24833
02:20:31|0.24873
02:20:32|0.24873
02:20:33|0.24928
02:20:34|0.24929
02:20:36|0.24929
02:20:36|0.24929
02:20:37|0.249
02:20:39|0.24942
02:20:40|0.24942
02:20:40|0.24942
02:20:42|0.24944
02:20:43|0.24957
02:20:44|0.24949
02:20:45|0.24929
02:20:46|0.24929
02:20:46|0.24929
02:20:48|0.24906
02:20:48|0.24929
02:20:49|0.24914
02:20:50|0.24914
02:20:52|0.24914
02:20:52|0.24914
02:20:53|0.24914
02:20:55|0.24914
02:20:56|0.24914
02:20:57|0.24914
02:20:58|0.24912
02:21:00|0.24912
02:21:00|0.24912
02:21:02|0.24912
02:21:04|0.24914
02:21:04|0.24914
02:21:05|0.24914
02:21:06|0.24914
02:21:07|0.24914
02:21:08|0.24914
02:21:09|0.24914
02:21:10|0.24914
02:21:11|0.24959
02:21:12|0.24959
02:21:13|0.24959
02:21:14|0.24904
02:21:15|0.24904
02:21:16|0.24904
02:21:17|0.24963
02:21:18|0.24914
02:21:19|0.24914
02:21:21|0.24914
02:21:22|0.24914
02:21:23|0.24993
02:21:24|0.25008
02:21:25|0.25041
02:21:26|0.25037
02:21:27|0.25037
02:21:28|0.2499
02:21:29|0.25032
02:21:30|0.25032
02:21:31|0.25035
02:21:32|0.25035
02:21:33|0.25037
02:21:34|0.25037
02:21:35|0.25035
02:21:36|0.25035
02:21:37|0.25057
02:21:38|0.25057
02:21:39|0.25066
02:21:40|0.25032
02:21:41|0.25032
02:21:42|0.25153
02:21:43|0.25142
02:21:44|0.25101
02:21:45|0.25101
02:21:46|0.25142
02:21:48|0.25141
02:21:48|0.25141
02:21:49|0.25141
02:21:50|0.25136
02:21:52|0.25136
02:21:53|0.25136
02:21:54|0.25105
02:21:54|0.25135
02:21:56|0.25135
02:21:57|0.25142
02:21:58|0.25159
02:21:58|0.25138
02:21:59|0.2516
02:22:00|0.25181
02:22:03|0.25182
02:22:03|0.25174
02:22:04|0.25197
02:22:06|0.252
02:22:07|0.25201
02:22:09|0.25229
02:22:10|0.25187
02:22:11|0.25187
02:22:12|0.25187
02:22:13|0.25187
02:22:14|0.25187
02:22:15|0.25187
02:22:16|0.25187
02:22:17|0.25234
02:22:18|0.25189
02:22:19|0.25234
02:22:20|0.25234
02:22:21|0.25234
02:22:23|0.25136
02:22:23|0.25136
02:22:24|0.25136
02:22:25|0.25136
02:22:27|0.25136
02:22:27|0.251
02:22:29|0.25135
02:22:29|0.25135
02:22:30|0.25135
02:22:32|0.25049
02:22:32|0.25084
02:22:34|0.25083
02:22:35|0.25083
02:22:36|0.25083
02:22:37|0.25083
02:22:38|0.25083
02:22:39|0.25083
02:22:40|0.25083
02:22:41|0.25084
02:22:43|0.25149
02:22:43|0.25149
02:22:44|0.25117
02:22:45|0.25117
02:22:46|0.25117
02:22:47|0.25117
02:22:48|0.25117
02:22:49|0.25115
02:22:50|0.25154
02:22:51|0.25154
02:22:52|0.25154
02:22:53|0.2518
02:22:54|0.25199
02:22:55|0.25199
02:22:56|0.25199
02:22:57|0.25163
02:22:58|0.25193
02:22:59|0.25211
02:23:00|0.25211
02:23:02|0.25211
02:23:04|0.25211
02:23:04|0.25211
02:23:06|0.25211
02:23:07|0.25336
02:23:08|0.25279
02:23:10|0.25279
02:23:10|0.25294
02:23:11|0.25294
02:23:12|0.25299
02:23:13|0.253
02:23:14|0.25333
02:23:16|0.25333
02:23:17|0.25333
02:23:18|0.25333
02:23:19|0.25362
02:23:20|0.25359
02:23:21|0.25306
02:23:22|0.25305
02:23:23|0.25345
02:23:24|0.25345
02:23:25|0.25317
02:23:25|0.25305
02:23:26|0.25305
02:23:27|0.25305
02:23:29|0.253
02:23:29|0.25271
02:23:31|0.25271
02:23:32|0.25328
02:23:33|0.25323
02:23:34|0.25323
02:23:35|0.25323
02:23:36|0.25323
02:23:37|0.25273
02:23:38|0.25273
02:23:39|0.25262
02:23:40|0.25298
02:23:41|0.25298
02:23:43|0.25295
02:23:44|0.25295
02:23:44|0.25334
02:23:46|0.25334
02:23:47|0.25334
02:23:48|0.25317
02:23:49|0.25302
02:23:50|0.25302
02:23:50|0.25279
02:23:52|0.25279
02:23:53|0.2527
02:23:54|0.25277
02:23:55|0.25277
02:23:56|0.2527
02:23:57|0.25269
02:23:58|0.25355
02:23:59|0.253
02:24:00|0.25258
02:24:01|0.25258
02:24:03|0.25258
02:24:05|0.25258
02:24:05|0.25258
02:24:06|0.25258
02:24:07|0.2531
02:24:08|0.2531
02:24:10|0.25209
02:24:11|0.25209
02:24:13|0.25209
02:24:13|0.25209
02:24:15|0.2524
02:24:16|0.25199
02:24:17|0.25176
02:24:17|0.25176
02:24:19|0.25176
02:24:20|0.25176
02:24:21|0.25176
02:24:22|0.25176
02:24:23|0.25234
02:24:24|0.25234
02:24:25|0.25193
02:24:26|0.25234
02:24:27|0.25234
02:24:28|0.25234
02:24:28|0.25234
02:24:30|0.25234
02:24:31|0.25228
02:24:32|0.25202
02:24:33|0.25202
02:24:34|0.25202
02:24:35|0.25202
02:24:36|0.25234
02:24:37|0.25234
02:24:38|0.25234
02:24:40|0.25239
02:24:41|0.25239
02:24:41|0.25251
02:24:42|0.25251
02:24:44|0.25251
02:24:44|0.25251
02:24:46|0.25251
02:24:47|0.25315
02:24:47|0.25312
02:24:48|0.25327
02:24:50|0.25333
02:24:50|0.25348
02:24:51|0.25349
02:24:53|0.25349
02:24:54|0.2535
02:24:54|0.25369
02:24:56|0.25369
02:24:56|0.25369
02:24:58|0.25368
02:24:59|0.25272
02:25:00|0.25272
02:25:00|0.25326
02:25:02|0.2535
02:25:04|0.25352
02:25:05|0.25369
02:25:07|0.25365
02:25:07|0.25365
02:25:08|0.25365
02:25:09|0.2535
02:25:10|0.2535
02:25:11|0.2535
02:25:12|0.2535
02:25:14|0.2535
02:25:15|0.2535
02:25:16|0.25368
02:25:17|0.25368
02:25:18|0.25368
02:25:19|0.25365
02:25:20|0.25365
02:25:21|0.25366
02:25:21|0.25366
02:25:23|0.25366
02:25:24|0.2534
02:25:24|0.2534
02:25:26|0.25335
02:25:27|0.25335
02:25:28|0.25335
02:25:29|0.25308
02:25:29|0.25329
02:25:31|0.25273
02:25:32|0.25317
02:25:33|0.25317
02:25:34|0.25328
02:25:35|0.25328
02:25:36|0.25328
02:25:37|0.25328
02:25:38|0.25328
02:25:39|0.25328
02:25:40|0.25328
02:25:41|0.25327
02:25:42|0.25327
02:25:43|0.25327
02:25:44|0.25327
02:25:45|0.25327
02:25:46|0.25327
02:25:47|0.25327
02:25:48|0.25352
02:25:49|0.25331
02:25:50|0.25331
02:25:51|0.25331
02:25:52|0.25331
02:25:53|0.25331
02:25:54|0.25331
02:25:55|0.25331
02:25:56|0.25331
02:25:57|0.25331
02:25:58|0.25331
02:25:59|0.25331
02:26:00|0.25332
02:26:01|0.25348
02:26:02|0.2538
02:26:03|0.2538
02:26:05|0.25386
02:26:06|0.25397
02:26:07|0.2538
02:26:08|0.2538
02:26:09|0.25399
02:26:10|0.25385
02:26:12|0.25385
02:26:12|0.25385
02:26:13|0.25385
02:26:15|0.25338
02:26:16|0.25397
02:26:17|0.25397
02:26:17|0.25396
02:26:19|0.25396
02:26:20|0.25396
02:26:21|0.25396
02:26:22|0.25397
02:26:23|0.25397
02:26:24|0.25395
02:26:25|0.25395
02:26:26|0.25355
02:26:27|0.25355
02:26:28|0.25366
02:26:28|0.25366
02:26:30|0.2542
02:26:32|0.2546
02:26:32|0.2546
02:26:33|0.2549
02:26:34|0.25486
02:26:35|0.25486
02:26:36|0.25486
02:26:37|0.25483
02:26:38|0.25483
02:26:39|0.25457
02:26:41|0.25457
02:26:41|0.25454
02:26:42|0.2549
02:26:43|0.2549
02:26:44|0.2549
02:26:45|0.2549
02:26:47|0.2549
02:26:47|0.25489
02:26:48|0.25489
02:26:49|0.2549
02:26:50|0.25489
02:26:51|0.25466
02:26:52|0.25489
02:26:53|0.2549
02:26:54|0.25489
02:26:55|0.25493
02:26:57|0.25493
02:26:57|0.25493
02:26:59|0.255
02:26:59|0.25506
02:27:00|0.25536
02:27:02|0.25465
02:27:02|0.25398
02:27:04|0.25402
02:27:05|0.25397
02:27:06|0.25403
02:27:08|0.25425
02:27:09|0.25448
02:27:09|0.25448
02:27:11|0.25454
02:27:12|0.25454
02:27:14|0.25454
02:27:14|0.25472
02:27:15|0.25472
02:27:17|0.25472
02:27:18|0.25472
02:27:20|0.25406
02:27:20|0.25431
02:27:21|0.25421
02:27:22|0.25388
02:27:23|0.25388
02:27:25|0.25369
02:27:25|0.25398
02:27:26|0.25398
02:27:27|0.25398
02:27:29|0.25353
02:27:29|0.25389
02:27:31|0.2539
02:27:31|0.25389
02:27:33|0.25389
02:27:33|0.25413
02:27:35|0.25413
02:27:36|0.25413
02:27:36|0.2539
02:27:37|0.25449
02:27:38|0.25449
02:27:40|0.25449
02:27:41|0.25449
02:27:42|0.25449
02:27:43|0.25454
02:27:44|0.25454
02:27:45|0.25454
02:27:46|0.25434
02:27:47|0.25434
02:27:48|0.25401
02:27:49|0.2543
02:27:50|0.2543
02:27:51|0.25411
02:27:51|0.25403
02:27:53|0.25403
02:27:54|0.254
02:27:54|0.25419
02:27:56|0.25419
02:27:57|0.254
02:27:58|0.254
02:27:59|0.254
02:28:00|0.25416
02:28:00|0.25416
02:28:02|0.25416
02:28:03|0.25416
02:28:04|0.254
02:28:04|0.254
02:28:07|0.25379
02:28:08|0.25379
02:28:09|0.25419
02:28:11|0.25419
02:28:11|0.25415
02:28:14|0.25427
02:28:15|0.25379
02:28:17|0.25377
02:28:17|0.25377
02:28:19|0.25393
02:28:19|0.25393
02:28:20|0.25393
02:28:21|0.25393
02:28:22|0.25393
02:28:24|0.25393
02:28:25|0.25393
02:28:26|0.25301
02:28:27|0.2516
02:28:28|0.25212
02:28:29|0.25212
02:28:30|0.25212
02:28:31|0.25212
02:28:32|0.25249
02:28:33|0.25249
02:28:34|0.25312
02:28:35|0.25312
02:28:36|0.25366
02:28:37|0.25366
02:28:38|0.25377
02:28:39|0.25377
02:28:40|0.25366
02:28:41|0.25261
02:28:41|0.2526
02:28:43|0.25288
02:28:44|0.25288
02:28:44|0.25288
02:28:45|0.25288
02:28:47|0.25288
02:28:48|0.25257
02:28:49|0.25336
02:28:49|0.25336
02:28:51|0.25336
02:28:52|0.25336
02:28:53|0.25336
02:28:54|0.25203
02:28:55|0.25203
02:28:56|0.25221
02:28:57|0.25221
02:28:58|0.2528
02:28:59|0.2528
02:29:00|0.2528
02:29:01|0.2525
02:29:02|0.2525
02:29:04|0.2525
02:29:04|0.2525
02:29:05|0.25192
02:29:06|0.25281
02:29:08|0.25365
02:29:10|0.25365
02:29:10|0.25312
02:29:12|0.25283
02:29:13|0.25283
02:29:14|0.25283
02:29:15|0.25283
02:29:16|0.25283
02:29:17|0.25322
02:29:18|0.25339
02:29:19|0.25333
02:29:20|0.25362
02:29:21|0.25351
02:29:22|0.25351
02:29:23|0.25381
02:29:24|0.2538
02:29:25|0.25366
02:29:26|0.2538
02:29:27|0.2538
02:29:29|0.254
02:29:29|0.25384
02:29:30|0.25384
02:29:31|0.25384
02:29:32|0.25384
02:29:34|0.25428
02:29:35|0.2545
02:29:36|0.25461
02:29:37|0.25462
02:29:38|0.25472
02:29:39|0.25472
02:29:39|0.25497
02:29:41|0.25499
02:29:41|0.25507
02:29:42|0.25511
02:29:45|0.25511
02:29:45|0.25456
02:29:46|0.25456
02:29:47|0.25456
02:29:48|0.25453
02:29:49|0.25453
02:29:51|0.25453
02:29:51|0.25453
02:29:52|0.25453
02:29:53|0.25502
02:29:54|0.25511
02:29:56|0.25511
02:29:56|0.25466
02:29:57|0.25454
02:29:58|0.25453
02:29:59|0.25465
02:30:00|0.25465
02:30:01|0.25465
02:30:02|0.25465
02:30:03|0.25465
02:30:04|0.25465
02:30:05|0.25465
02:30:07|0.25465
02:30:08|0.25465
02:30:09|0.25465
02:30:11|0.25453
02:30:11|0.25453
02:30:13|0.2545
02:30:14|0.2545
02:30:15|0.25421
02:30:17|0.25421
02:30:17|0.25421
02:30:19|0.25421
02:30:19|0.2545
02:30:20|0.2544
02:30:22|0.25445
02:30:24|0.25445
02:30:25|0.25497
02:30:26|0.25446
02:30:27|0.25446
02:30:28|0.25446
02:30:29|0.25446
02:30:30|0.25446
02:30:31|0.25446
02:30:32|0.25447
02:30:33|0.25456
02:30:34|0.2545
02:30:35|0.25452
02:30:36|0.25448
02:30:37|0.25492
02:30:38|0.25456
02:30:39|0.25456
02:30:40|0.25482
02:30:41|0.25456
02:30:42|0.25456
02:30:43|0.25456
02:30:44|0.25456
02:30:45|0.25491
02:30:46|0.25459
02:30:47|0.25459
02:30:48|0.25459
02:30:49|0.25474
02:30:50|0.25474
02:30:52|0.25474
02:30:52|0.25496
02:30:54|0.255
02:30:54|0.25484
02:30:55|0.25484
02:30:57|0.25474
02:30:58|0.25499
02:30:59|0.25497
02:30:59|0.25497
02:31:01|0.25475
02:31:02|0.25474
02:31:03|0.25482
02:31:04|0.25482
02:31:05|0.25482
02:31:06|0.25484
02:31:07|0.25484
02:31:08|0.25533
02:31:09|0.2551
02:31:11|0.25532
02:31:11|0.25533
02:31:13|0.25506
02:31:14|0.25532
02:31:15|0.25532
02:31:16|0.25506
02:31:17|0.2555
02:31:18|0.25519
02:31:19|0.25533
02:31:19|0.2555
02:31:21|0.2555
02:31:22|0.2555
02:31:23|0.25532
02:31:24|0.2555
02:31:24|0.2553
02:31:26|0.25563
02:31:26|0.25559
02:31:28|0.25559
02:31:29|0.25549
02:31:30|0.25547
02:31:31|0.25559
02:31:32|0.25583
02:31:33|0.25583
02:31:34|0.2559
02:31:34|0.25598
02:31:36|0.25598
02:31:37|0.25568
02:31:38|0.25599
02:31:39|0.256
02:31:41|0.256
02:31:41|0.25611
02:31:42|0.25613
02:31:44|0.25613
02:31:44|0.25613
02:31:46|0.25613
02:31:47|0.25619
02:31:47|0.2564
02:31:49|0.2564
02:31:50|0.2564
02:31:51|0.2564
02:31:52|0.25679
02:31:53|0.25621
02:31:54|0.25622
02:31:54|0.25622
02:31:56|0.25642
02:31:57|0.25642
02:31:58|0.25623
02:31:59|0.25591
02:32:00|0.25591
02:32:01|0.25623
02:32:02|0.25616
02:32:02|0.256
02:32:04|0.25577
02:32:05|0.25567
02:32:06|0.25583
02:32:07|0.25583
02:32:08|0.25581
02:32:10|0.2558
02:32:11|0.25554
02:32:12|0.25554
02:32:14|0.25522
02:32:15|0.25522
02:32:16|0.2556
02:32:17|0.25555
02:32:18|0.25567
02:32:19|0.25566
02:32:20|0.25581
02:32:21|0.25581
02:32:22|0.25579
02:32:23|0.25579
02:32:24|0.25578
02:32:25|0.25479
02:32:26|0.25464
02:32:27|0.25464
02:32:28|0.25444
02:32:29|0.25444
02:32:30|0.25409
02:32:31|0.25409
02:32:32|0.2533
02:32:34|0.2533
02:32:34|0.2532
02:32:35|0.25312
02:32:36|0.25335
02:32:37|0.25307
02:32:38|0.2531
02:32:39|0.25354
02:32:40|0.25354
02:32:41|0.25354
02:32:42|0.25267
02:32:44|0.25265
02:32:45|0.25296
02:32:46|0.25212
02:32:47|0.25259
02:32:47|0.25259
02:32:48|0.25243
02:32:50|0.25243
02:32:51|0.25134
02:32:52|0.2517
02:32:52|0.2517
02:32:54|0.2517
02:32:55|0.25161
02:32:56|0.25099
02:32:56|0.25182
02:32:57|0.25196
02:32:59|0.25211
02:33:00|0.25211
02:33:01|0.25211
02:33:02|0.2521
02:33:03|0.252
02:33:04|0.252
02:33:05|0.252
02:33:06|0.252
02:33:07|0.25239
02:33:07|0.25238
02:33:09|0.25238
02:33:11|0.25214
02:33:11|0.25214
02:33:13|0.25168
02:33:14|0.25163
02:33:15|0.25211
02:33:17|0.25217
02:33:17|0.25217
02:33:18|0.25164
02:33:20|0.25215
02:33:22|0.25271
02:33:23|0.25265
02:33:24|0.25287
02:33:25|0.25287
02:33:26|0.25287
02:33:27|0.25265
02:33:28|0.25265
02:33:29|0.2525
02:33:31|0.2531
02:33:31|0.2531
02:33:33|0.2531
02:33:34|0.2531
02:33:34|0.2531
02:33:35|0.25308
02:33:37|0.25269
02:33:37|0.25269
02:33:39|0.25269
02:33:41|0.25269
02:33:42|0.25269
02:33:43|0.25269
02:33:43|0.25269
02:33:45|0.25269
02:33:46|0.25269
02:33:47|0.25269
02:33:48|0.2525
02:33:49|0.2525
02:33:51|0.2525
02:33:51|0.2525
02:33:52|0.2525
02:33:54|0.2525
02:33:55|0.25256
02:33:55|0.25239
02:33:56|0.25239
02:33:58|0.25239
02:33:58|0.25239
02:33:59|0.25239
02:34:01|0.25239
02:34:01|0.25239
02:34:03|0.25226
02:34:03|0.25226
02:34:05|0.25226
02:34:05|0.25226
02:34:07|0.2526
02:34:08|0.2526
02:34:08|0.2526
02:34:09|0.2526
02:34:11|0.25259
02:34:13|0.25259
02:34:14|0.25259
02:34:15|0.25259
02:34:16|0.25259
02:34:18|0.25254
02:34:19|0.25253
02:34:20|0.25259
02:34:21|0.25259
02:34:22|0.2523
02:34:23|0.2523
02:34:24|0.2523
02:34:25|0.2523
02:34:26|0.2523
02:34:27|0.2523
02:34:29|0.2523
02:34:29|0.2523
02:34:30|0.2523
02:34:31|0.25312
02:34:32|0.25327
02:34:33|0.25327
02:34:34|0.25327
02:34:35|0.25327
02:34:36|0.25327
02:34:38|0.25327
02:34:39|0.25333
02:34:40|0.2535
02:34:41|0.2535
02:34:42|0.2535
02:34:43|0.2535
02:34:47|0.25334
02:34:47|0.25366
02:34:48|0.25369
02:34:49|0.254
02:34:50|0.254
02:34:51|0.25392
02:34:52|0.25392
02:34:53|0.25392
02:34:54|0.25364
02:34:55|0.25364
02:34:56|0.25364
02:34:58|0.25364
02:34:59|0.25403
02:35:00|0.25403
02:35:01|0.25403
02:35:02|0.25403
02:35:03|0.25403
02:35:04|0.2542
02:35:05|0.2542
02:35:06|0.2542
02:35:07|0.2542
02:35:08|0.2542
02:35:08|0.25443
02:35:10|0.2542
02:35:11|0.25447
02:35:13|0.25472
02:35:14|0.2548
02:35:16|0.25481
02:35:17|0.25403
02:35:18|0.25521
02:35:20|0.25472
02:35:21|0.25472
02:35:22|0.25472
02:35:24|0.25472
02:35:24|0.25472
02:35:25|0.25472
02:35:26|0.25479
02:35:27|0.25479
02:35:28|0.25479
02:35:29|0.25479
02:35:30|0.25411
02:35:31|0.25412
02:35:32|0.25458
02:35:33|0.25458
02:35:34|0.25458
02:35:35|0.25457
02:35:36|0.25457
02:35:37|0.2548
02:35:38|0.25535
02:35:39|0.25551
02:35:40|0.25562
02:35:41|0.25562
02:35:42|0.25562
02:35:43|0.25562
02:35:44|0.25562
02:35:45|0.256
02:35:46|0.256
02:35:47|0.25599
02:35:49|0.25599
02:35:50|0.256
02:35:51|0.25598
02:35:52|0.25598
02:35:53|0.25598
02:35:54|0.25588
02:35:55|0.25588
02:35:56|0.25588
02:35:58|0.25557
02:35:58|0.25523
02:35:59|0.25523
02:36:01|0.25523
02:36:01|0.25584
02:36:02|0.25582
02:36:05|0.25582
02:36:05|0.25582
02:36:06|0.25582
02:36:07|0.25582
02:36:08|0.25582
02:36:09|0.25562
02:36:10|0.25582
02:36:11|0.25582
02:36:13|0.25526
02:36:15|0.25581
02:36:15|0.25581
02:36:17|0.25581
02:36:18|0.256
02:36:19|0.25565
02:36:20|0.25565
02:36:21|0.25565
02:36:23|0.25565
02:36:23|0.25565
02:36:24|0.25565
02:36:25|0.25565
02:36:26|0.25581
02:36:27|0.256
02:36:28|0.2562
02:36:30|0.25597
02:36:30|0.25597
02:36:31|0.25614
02:36:32|0.25628
02:36:33|0.25628
02:36:35|0.25637
02:36:36|0.2564
02:36:36|0.2564
02:36:38|0.25644
02:36:39|0.25628
02:36:40|0.25628
02:36:41|0.25609
02:36:41|0.25609
02:36:43|0.25599
02:36:43|0.25562
02:36:44|0.25607
02:36:45|0.25607
02:36:46|0.25607
02:36:47|0.2556
02:36:49|0.2556
02:36:50|0.25585
02:36:51|0.25585
02:36:52|0.25585
02:36:53|0.25625
02:36:54|0.25625
02:36:55|0.25625
02:36:56|0.25625
02:36:57|0.25682
02:36:59|0.25682
02:36:59|0.256
02:37:00|0.256
02:37:02|0.25695
02:37:03|0.2568
02:37:04|0.25744
02:37:05|0.25744
02:37:06|0.25786
02:37:07|0.25798
02:37:07|0.25798
02:37:08|0.25797
02:37:09|0.258
02:37:11|0.25787
02:37:11|0.25753
02:37:13|0.258
02:37:14|0.25681
02:37:16|0.25819
02:37:16|0.25823
02:37:17|0.25828
02:37:19|0.25828
02:37:21|0.2583
02:37:21|0.25788
02:37:22|0.25799
02:37:23|0.25799
02:37:24|0.25781
02:37:26|0.25799
02:37:26|0.25798
02:37:27|0.25788
02:37:28|0.25842
02:37:29|0.25842
02:37:31|0.25846
02:37:32|0.25846
02:37:33|0.258
02:37:34|0.258
02:37:35|0.2586
02:37:36|0.25976
02:37:38|0.25975
02:37:38|0.25892
02:37:39|0.25875
02:37:40|0.25896
02:37:41|0.2585
02:37:42|0.25897
02:37:43|0.25953
02:37:44|0.25953
02:37:45|0.25953
02:37:46|0.25899
02:37:47|0.25896
02:37:48|0.2589
02:37:49|0.25897
02:37:50|0.2592
02:37:51|0.2592
02:37:52|0.25924
02:37:53|0.25923
02:37:54|0.25896
02:37:55|0.25896
02:37:56|0.25896
02:37:57|0.25896
02:37:59|0.25939
02:37:59|0.25939
02:38:00|0.25943
02:38:01|0.25999
02:38:02|0.25999
02:38:03|0.25943
02:38:05|0.25957
02:38:05|0.25988
02:38:06|0.25974
02:38:07|0.25969
02:38:08|0.25983
02:38:09|0.25983
02:38:10|0.25984
02:38:12|0.25944
02:38:13|0.25983
02:38:14|0.25919
02:38:16|0.25919
02:38:17|0.25914
02:38:17|0.25958
02:38:19|0.25958
02:38:20|0.25955
02:38:21|0.25955
02:38:22|0.25906
02:38:23|0.25906
02:38:25|0.25932
02:38:25|0.25931
02:38:27|0.25925
02:38:27|0.25896
02:38:28|0.25896
02:38:29|0.25896
02:38:30|0.25779
02:38:32|0.25749
02:38:33|0.25709
02:38:34|0.25706
02:38:34|0.25706
02:38:36|0.25755
02:38:38|0.25806
02:38:39|0.25783
02:38:40|0.25783
02:38:41|0.25783
02:38:41|0.25783
02:38:42|0.25838
02:38:44|0.25865
02:38:45|0.25865
02:38:46|0.25921
02:38:47|0.25921
02:38:48|0.25877
02:38:48|0.25877
02:38:50|0.25877
02:38:51|0.25877
02:38:51|0.2589
02:38:52|0.2589
02:38:54|0.25869
02:38:54|0.25874
02:38:56|0.2592
02:38:56|0.25886
02:38:57|0.25886
02:38:58|0.25886
02:38:59|0.25886
02:39:00|0.25843
02:39:02|0.25843
02:39:02|0.25789
02:39:04|0.25784
02:39:04|0.25784
02:39:06|0.25789
02:39:07|0.25795
02:39:07|0.25795
02:39:08|0.25784
02:39:10|0.25751
02:39:10|0.25751
02:39:12|0.25783
02:39:13|0.25783
02:39:14|0.25783
02:39:15|0.25783
02:39:16|0.2576
02:39:18|0.2576
02:39:19|0.25782
02:39:20|0.2576
02:39:22|0.25782
02:39:23|0.25782
02:39:24|0.25782
02:39:24|0.25751
02:39:26|0.25741
02:39:27|0.25769
02:39:29|0.25769
02:39:29|0.25769
02:39:31|0.25779
02:39:32|0.25779
02:39:32|0.25779
02:39:34|0.25779
02:39:35|0.25796
02:39:35|0.25778
02:39:36|0.25778
02:39:37|0.25778
02:39:39|0.25778
02:39:39|0.25769
02:39:41|0.25769
02:39:42|0.25769
02:39:43|0.25769
02:39:45|0.25769
02:39:45|0.25739
02:39:46|0.25739
02:39:47|0.25767
02:39:48|0.25767
02:39:49|0.25767
02:39:51|0.25767
02:39:51|0.25767
02:39:53|0.25769
02:39:53|0.25769
02:39:55|0.25808
02:39:56|0.25808
02:39:57|0.25808
02:39:58|0.25808
02:39:59|0.25767
02:40:00|0.25767
02:40:01|0.25767
02:40:02|0.25781
02:40:03|0.25781
02:40:04|0.25781
02:40:05|0.25781
02:40:06|0.25781
02:40:07|0.25781
02:40:08|0.25842
02:40:09|0.25759
02:40:09|0.25825
02:40:11|0.25813
02:40:12|0.25813
02:40:13|0.25813
02:40:14|0.25767
02:40:15|0.25685
02:40:16|0.25733
02:40:17|0.25767
02:40:19|0.25769
02:40:20|0.25769
02:40:21|0.25769
02:40:22|0.25726
02:40:23|0.25726
02:40:24|0.25759
02:40:26|0.25678
02:40:27|0.25678
02:40:28|0.2568
02:40:29|0.25702
02:40:30|0.25631
02:40:31|0.25578
02:40:32|0.25612
02:40:33|0.25582
02:40:34|0.25634
02:40:36|0.25684
02:40:36|0.25619
02:40:37|0.25619
02:40:39|0.2562
02:40:40|0.2562
02:40:41|0.2562
02:40:42|0.2562
02:40:42|0.25621
02:40:44|0.2562
02:40:45|0.2562
02:40:46|0.25661
02:40:47|0.25661
02:40:47|0.25585
02:40:49|0.25585
02:40:50|0.25667
02:40:51|0.25667
02:40:52|0.2562
02:40:54|0.25613
02:40:55|0.25613
02:40:56|0.25665
02:40:57|0.25665
02:40:58|0.25666
02:40:59|0.25666
02:41:00|0.25666
02:41:00|0.25666
02:41:01|0.25666
02:41:02|0.25666
02:41:04|0.25666
02:41:05|0.25659
02:41:06|0.25735
02:41:07|0.25688
02:41:08|0.25688
02:41:09|0.25688
02:41:10|0.25688
02:41:11|0.25751
02:41:12|0.25745
02:41:13|0.25745
02:41:15|0.25745
02:41:15|0.25766
02:41:16|0.25766
02:41:18|0.25766
02:41:18|0.25766
02:41:20|0.25766
02:41:22|0.25766
02:41:22|0.25766
02:41:24|0.25766
02:41:24|0.2578
02:41:26|0.25746
02:41:27|0.25746
02:41:28|0.25745
02:41:29|0.25708
02:41:30|0.25708
02:41:31|0.25711
02:41:32|0.25711
02:41:33|0.25711
02:41:34|0.25722
02:41:35|0.25722
02:41:36|0.25708
02:41:37|0.25708
02:41:39|0.25726
02:41:40|0.25735
02:41:41|0.25722
02:41:42|0.25722
02:41:42|0.25722
02:41:44|0.25722
02:41:44|0.25723
02:41:46|0.25723
02:41:47|0.25723
02:41:48|0.25723
02:41:49|0.2574
02:41:50|0.2574
02:41:51|0.2574
02:41:52|0.2574
02:41:53|0.25722
02:41:54|0.25722
02:41:55|0.25764
02:41:55|0.2576
02:41:57|0.2576
02:41:58|0.25735
02:41:59|0.25735
02:42:00|0.25763
02:42:01|0.25762
02:42:01|0.25762
02:42:03|0.25788
02:42:04|0.25788
02:42:05|0.25782
02:42:06|0.25782
02:42:07|0.25735
02:42:08|0.25735
02:42:09|0.25757
02:42:10|0.25757
02:42:11|0.25751
02:42:12|0.25751
02:42:12|0.25751
02:42:15|0.25773
02:42:15|0.25792
02:42:16|0.25751
02:42:17|0.25751
02:42:19|0.25734
02:42:21|0.25734
02:42:21|0.25734
02:42:22|0.25734
02:42:23|0.25734
02:42:25|0.25675
02:42:26|0.25675
02:42:27|0.25778
02:42:28|0.25748
02:42:29|0.25748
02:42:29|0.25748
02:42:31|0.25748
02:42:32|0.25804
02:42:33|0.25804
02:42:34|0.25804
02:42:35|0.25804
02:42:36|0.25804
02:42:37|0.2582
02:42:38|0.2582
02:42:39|0.2582
02:42:40|0.2583
02:42:41|0.25819
02:42:42|0.2582
02:42:43|0.2583
02:42:44|0.2583
02:42:45|0.2583
02:42:47|0.2583
02:42:47|0.2583
02:42:48|0.2583
02:42:49|0.25831
02:42:51|0.2585
02:42:52|0.25896
02:42:53|0.25896
02:42:53|0.25878
02:42:55|0.25878
02:42:56|0.25878
02:42:57|0.25892
02:42:58|0.25876
02:42:59|0.25895
02:43:00|0.25895
02:43:01|0.25895
02:43:02|0.25895
02:43:03|0.25888
02:43:04|0.25854
02:43:04|0.25882
02:43:06|0.25855
02:43:07|0.25855
02:43:08|0.25891
02:43:09|0.25957
02:43:10|0.25953
02:43:11|0.25953
02:43:12|0.25912
02:43:13|0.2596
02:43:14|0.2596
02:43:15|0.2596
02:43:16|0.2596
02:43:17|0.2598
02:43:18|0.2599
02:43:19|0.2599
02:43:21|0.2598
02:43:22|0.2598
02:43:23|0.25999
02:43:24|0.25999
02:43:25|0.2596
02:43:25|0.2596
02:43:26|0.2595
02:43:28|0.25888
02:43:29|0.25887
02:43:30|0.25988
02:43:30|0.25929
02:43:31|0.25988
02:43:32|0.25988
02:43:33|0.25988
02:43:35|0.2596
02:43:36|0.2596
02:43:37|0.25988
02:43:38|0.25921
02:43:38|0.2593
02:43:39|0.26012
02:43:41|0.26012
02:43:41|0.26015
02:43:43|0.26035
02:43:44|0.25958
02:43:45|0.25924
02:43:46|0.25958
02:43:48|0.25985
02:43:48|0.25958
02:43:50|0.25958
02:43:51|0.25958
02:43:52|0.25956
02:43:52|0.25976
02:43:53|0.25985
02:43:55|0.25965
02:43:56|0.26011
02:43:57|0.26038
02:43:58|0.25958
02:43:58|0.25958
02:44:00|0.26012
02:44:01|0.26
02:44:02|0.2601
02:44:03|0.2602
02:44:04|0.2602
02:44:05|0.26027
02:44:06|0.26027
02:44:07|0.25989
02:44:07|0.25989
02:44:09|0.25989
02:44:10|0.25987
02:44:11|0.25987
02:44:12|0.25987
02:44:13|0.25999
02:44:14|0.25997
02:44:15|0.25997
02:44:16|0.25997
02:44:17|0.25997
02:44:18|0.26008
02:44:19|0.25987
02:44:19|0.25958
02:44:22|0.25981
02:44:22|0.25981
02:44:24|0.2598
02:44:25|0.2598
02:44:27|0.25982
02:44:27|0.25981
02:44:34|0.25981
02:44:35|0.25982
02:44:35|0.25982
02:44:38|0.25992
02:44:38|0.26
02:44:39|0.25999
02:44:41|0.25984
02:44:42|0.25997
02:44:43|0.25997
02:44:44|0.2598
02:44:45|0.2598
02:44:45|0.2598
02:44:47|0.2598
02:44:47|0.2598
02:44:49|0.2598
02:44:49|0.25918
02:44:51|0.25915
02:44:53|0.25814
02:44:53|0.25816
02:44:55|0.25811
02:44:57|0.25873
02:44:57|0.25878
02:44:58|0.25852
02:44:59|0.25881
02:45:00|0.25881
02:45:01|0.25881
02:45:02|0.25899
02:45:03|0.25899
02:45:04|0.25899
02:45:05|0.25895
02:45:07|0.25895
02:45:07|0.2589
02:45:08|0.2589
02:45:09|0.2589
02:45:10|0.2589
02:45:11|0.25955
02:45:12|0.25948
02:45:13|0.25948
02:45:14|0.26
02:45:15|0.26
02:45:16|0.25979
02:45:18|0.26002
02:45:18|0.2598
02:45:19|0.26026
02:45:20|0.26023
02:45:21|0.26023
02:45:23|0.25962
02:45:25|0.25928
02:45:26|0.25946
02:45:26|0.25947
02:45:27|0.25906
02:45:29|0.25906
02:45:29|0.25919
02:45:31|0.25906
02:45:31|0.25906
02:45:32|0.25906
02:45:34|0.25906
02:45:34|0.25862
02:45:35|0.25906
02:45:36|0.25883
02:45:38|0.25883
02:45:38|0.25863
02:45:39|0.25895
02:45:41|0.2582
02:45:42|0.25814
02:45:43|0.25828
02:45:44|0.2582
02:45:45|0.25804
02:45:46|0.25804
02:45:47|0.25826
02:45:48|0.2579
02:45:50|0.25813
02:45:50|0.25819
02:45:51|0.25797
02:45:53|0.25797
02:45:53|0.25797
02:45:55|0.25797
02:45:55|0.25806
02:45:57|0.258
02:45:58|0.25797
02:45:58|0.25853
02:46:00|0.25796
02:46:00|0.25796
02:46:01|0.25796
02:46:02|0.2582
02:46:04|0.2582
02:46:05|0.2582
02:46:06|0.2582
02:46:06|0.2582
02:46:07|0.2582
02:46:08|0.25801
02:46:09|0.25801
02:46:10|0.25801
02:46:11|0.25801
02:46:12|0.25815
02:46:13|0.25815
02:46:15|0.25815
02:46:16|0.25815
02:46:17|0.25815
02:46:17|0.2582
02:46:18|0.2582
02:46:19|0.25801
02:46:20|0.25801
02:46:21|0.25801
02:46:23|0.25801
02:46:25|0.258
02:46:28|0.258
02:46:29|0.25685
02:46:31|0.25658
02:46:32|0.25658
02:46:33|0.25746
02:46:33|0.2579
02:46:35|0.25729
02:46:36|0.25729
02:46:37|0.25729
02:46:38|0.25736
02:46:39|0.25717
02:46:40|0.25726
02:46:41|0.25726
02:46:42|0.25729
02:46:42|0.25729
02:46:44|0.25734
02:46:45|0.25734
02:46:46|0.25734
02:46:47|0.25734
02:46:48|0.25754
02:46:48|0.25721
02:46:49|0.25721
02:46:50|0.25732
02:46:52|0.25725
02:46:52|0.25725
02:46:53|0.25725
02:46:55|0.25725
02:46:56|0.25725
02:46:56|0.25732
02:46:58|0.25725
02:46:59|0.25725
02:46:59|0.25699
02:47:00|0.25773
02:47:01|0.25774
02:47:03|0.25727
02:47:03|0.25727
02:47:05|0.25727
02:47:05|0.25688
02:47:07|0.25692
02:47:08|0.25692
02:47:09|0.25676
02:47:10|0.25632
02:47:11|0.25621
02:47:12|0.2561
02:47:13|0.25588
02:47:14|0.25584
02:47:15|0.25584
02:47:16|0.25584
02:47:18|0.25535
02:47:18|0.25535
02:47:19|0.25515
02:47:20|0.25515
02:47:21|0.25535
02:47:22|0.25516
02:47:23|0.25516
02:47:25|0.25606
02:47:26|0.25606
02:47:27|0.25558
02:47:29|0.25558
02:47:29|0.25558
02:47:31|0.25613
02:47:32|0.2561
02:47:33|0.25564
02:47:34|0.25564
02:47:35|0.25568
02:47:36|0.256
02:47:37|0.256
02:47:38|0.256
02:47:39|0.25613
02:47:40|0.25613
02:47:41|0.2563
02:47:42|0.25632
02:47:43|0.25632
02:47:44|0.2563
02:47:45|0.2563
02:47:46|0.2563
02:47:48|0.2563
02:47:49|0.2563
02:47:50|0.2556
02:47:50|0.25632
02:47:52|0.25632
02:47:52|0.25625
02:47:53|0.25625
02:47:55|0.25625
02:47:56|0.25625
02:47:57|0.25625
02:47:58|0.25625
02:47:58|0.25625
02:47:59|0.25527
02:48:01|0.25593
02:48:01|0.25596
02:48:02|0.25596
02:48:04|0.25702
02:48:05|0.25702
02:48:05|0.2573
02:48:07|0.2573
02:48:08|0.25729
02:48:08|0.25729
02:48:10|0.25729
02:48:10|0.25729
02:48:11|0.25735
02:48:12|0.25735
02:48:13|0.25746
02:48:14|0.25746
02:48:16|0.25783
02:48:17|0.25729
02:48:18|0.25735
02:48:19|0.25784
02:48:20|0.25809
02:48:20|0.25809
02:48:21|0.25762
02:48:23|0.25762
02:48:24|0.25762
02:48:26|0.25718
02:48:27|0.25718
02:48:28|0.25709
02:48:29|0.25726
02:48:30|0.25723
02:48:31|0.25762
02:48:32|0.25773
02:48:33|0.25773
02:48:34|0.25773
02:48:35|0.25729
02:48:37|0.25729
02:48:37|0.25682
02:48:39|0.25682
02:48:40|0.25631
02:48:40|0.2565
02:48:42|0.2565
02:48:43|0.2565
02:48:43|0.25682
02:48:44|0.25754
02:48:46|0.25729
02:48:47|0.25729
02:48:48|0.25729
02:48:48|0.25729
02:48:50|0.25685
02:48:51|0.25685
02:48:51|0.25685
02:48:53|0.25685
02:48:53|0.25685
02:48:55|0.25685
02:48:56|0.25792
02:48:57|0.25784
02:48:58|0.25784
02:48:59|0.25798
02:49:00|0.25798
02:49:01|0.25798
02:49:02|0.25798
02:49:03|0.25798
02:49:04|0.25798
02:49:05|0.25798
02:49:06|0.25798
02:49:07|0.25684
02:49:08|0.25702
02:49:09|0.25663
02:49:10|0.25663
02:49:11|0.25663
02:49:12|0.25663
02:49:13|0.25663
02:49:14|0.25663
02:49:15|0.25702
02:49:17|0.25702
02:49:17|0.25714
02:49:19|0.25714
02:49:19|0.25714
02:49:21|0.25714
02:49:21|0.25714
02:49:22|0.25667
02:49:23|0.25667
02:49:24|0.25707
02:49:26|0.25707
02:49:27|0.25675
02:49:29|0.25706
02:49:30|0.25707
02:49:31|0.25707
02:49:33|0.25732
02:49:34|0.25708
02:49:35|0.25708
02:49:37|0.25745
02:49:38|0.25745
02:49:39|0.25745
02:49:40|0.25745
02:49:41|0.2575
02:49:42|0.2575
02:49:43|0.2575
02:49:44|0.2575
02:49:45|0.2575
02:49:46|0.25724
02:49:48|0.257
02:49:48|0.25664
02:49:49|0.25667
02:49:51|0.2566
02:49:52|0.2566
02:49:52|0.2566
02:49:54|0.2566
02:49:55|0.2566
02:49:55|0.2566
02:49:57|0.2566
02:49:57|0.2566
02:49:58|0.25724
02:50:00|0.25724
02:50:01|0.25724
02:50:01|0.25724
02:50:02|0.25724
02:50:03|0.25714
02:50:05|0.25714
02:50:06|0.25704
02:50:06|0.25713
02:50:08|0.25738
02:50:09|0.25738
02:50:09|0.25664
02:50:11|0.25664
02:50:11|0.25664
02:50:12|0.25763
02:50:14|0.25763
02:50:14|0.25763
02:50:15|0.25711
02:50:16|0.2571
02:50:18|0.25792
02:50:18|0.25798
02:50:20|0.25836
02:50:21|0.2584
02:50:22|0.2584
02:50:23|0.25844
02:50:24|0.25862
02:50:25|0.25863
02:50:26|0.25867
02:50:28|0.25875
02:50:29|0.25945
02:50:31|0.259
02:50:32|0.25941
02:50:33|0.25939
02:50:34|0.25941
02:50:35|0.25937
02:50:36|0.25937
02:50:37|0.2594
02:50:38|0.25937
02:50:39|0.25972
02:50:40|0.25934
02:50:41|0.2598
02:50:42|0.25917
02:50:43|0.25917
02:50:44|0.25917
02:50:45|0.25917
02:50:46|0.25917
02:50:47|0.25917
02:50:48|0.25917
02:50:49|0.25917
02:50:50|0.25917
02:50:51|0.25914
02:50:52|0.25914
02:50:53|0.25951
02:50:54|0.2593
02:50:55|0.2593
02:50:56|0.2593
02:50:57|0.2593
02:50:58|0.25901
02:50:59|0.25901
02:51:00|0.25902
02:51:01|0.25902
02:51:02|0.25925
02:51:03|0.25925
02:51:04|0.25938
02:51:05|0.25938
02:51:06|0.25943
02:51:07|0.25943
02:51:08|0.25943
02:51:09|0.25904
02:51:10|0.25948
02:51:11|0.25948
02:51:12|0.25951
02:51:13|0.25951
02:51:14|0.25948
02:51:15|0.25924
02:51:16|0.25924
02:51:17|0.25929
02:51:18|0.259
02:51:19|0.25894
02:51:20|0.25854
02:51:21|0.25854
02:51:22|0.25854
02:51:23|0.25898
02:51:24|0.2593
02:51:25|0.2593
02:51:26|0.25871
02:51:27|0.25871
02:51:29|0.25871
02:51:30|0.25871
02:51:31|0.2593
02:51:33|0.25871
02:51:34|0.25871
02:51:35|0.25894
02:51:36|0.25894
02:51:38|0.25894
02:51:38|0.25894
02:51:39|0.2585
02:51:40|0.25864
02:51:41|0.25833
02:51:42|0.25854
02:51:43|0.25879
02:51:44|0.25879
02:51:45|0.25928
02:51:46|0.25873
02:51:47|0.25836
02:51:48|0.25836
02:51:49|0.25836
02:51:50|0.25858
02:51:52|0.258
02:51:53|0.25783
02:51:54|0.25783
02:51:55|0.25783
02:51:56|0.25836
02:51:57|0.25836
02:51:58|0.25836
02:51:59|0.25718
02:52:00|0.25774
02:52:01|0.25774
02:52:02|0.25701
02:52:02|0.25701
02:52:04|0.25701
02:52:05|0.25701
02:52:07|0.25684
02:52:07|0.25713
02:52:08|0.25713
02:52:09|0.2564
02:52:11|0.25652
02:52:11|0.25603
02:52:13|0.25603
02:52:14|0.25692
02:52:15|0.25692
02:52:16|0.25692
02:52:17|0.257
02:52:18|0.257
02:52:19|0.25703
02:52:20|0.25703
02:52:21|0.25703
02:52:22|0.25703
02:52:23|0.25704
02:52:24|0.25751
02:52:25|0.25751
02:52:26|0.25751
02:52:27|0.25754
02:52:28|0.25754
02:52:30|0.25725
02:52:31|0.25725
02:52:31|0.25769
02:52:32|0.25769
02:52:34|0.25747
02:52:36|0.25747
02:52:38|0.25747
02:52:39|0.25735
02:52:40|0.25735
02:52:41|0.25735
02:52:42|0.25792
02:52:43|0.25765
02:52:44|0.25765
02:52:45|0.25797
02:52:46|0.25797
02:52:48|0.25797
02:52:48|0.2585
02:52:49|0.25771
02:52:50|0.25755
02:52:51|0.257
02:52:52|0.25763
02:52:53|0.25771
02:52:54|0.25764
02:52:55|0.25764
02:52:56|0.25764
02:52:57|0.25822
02:52:58|0.25822
02:52:59|0.25801
02:53:00|0.25801
02:53:02|0.258
02:53:03|0.258
02:53:04|0.25771
02:53:04|0.25771
02:53:06|0.25771
02:53:07|0.258
02:53:08|0.25801
02:53:08|0.25801
02:53:09|0.25801
02:53:10|0.25801
02:53:12|0.25801
02:53:12|0.25801
02:53:15|0.25787
02:53:16|0.25787
02:53:16|0.2577
02:53:17|0.2577
02:53:19|0.2577
02:53:19|0.25761
02:53:21|0.25761
02:53:22|0.25761
02:53:23|0.25747
02:53:24|0.25747
02:53:25|0.25747
02:53:26|0.25747
02:53:27|0.25733
02:53:28|0.25774
02:53:30|0.25722
02:53:30|0.25722
02:53:32|0.25722
02:53:33|0.25722
02:53:34|0.25722
02:53:35|0.25722
02:53:37|0.25744
02:53:38|0.25744
02:53:39|0.25743
02:53:40|0.25743
02:53:41|0.25743
02:53:41|0.25705
02:53:42|0.25751
02:53:44|0.257
02:53:44|0.25695
02:53:46|0.25679
02:53:47|0.25622
02:53:49|0.25586
02:53:49|0.25586
02:53:50|0.25591
02:53:51|0.25591
02:53:52|0.25577
02:53:53|0.25571
02:53:54|0.25591
02:53:55|0.25571
02:53:56|0.25558
02:53:57|0.25602
02:53:58|0.25602
02:53:59|0.25577
02:54:01|0.25577
02:54:02|0.25591
02:54:03|0.25632
02:54:04|0.25633
02:54:05|0.25633
02:54:06|0.25622
02:54:07|0.25622
02:54:08|0.25591
02:54:09|0.25591
02:54:10|0.25653
02:54:10|0.25653
02:54:12|0.25622
02:54:13|0.25622
02:54:14|0.25622
02:54:15|0.25622
02:54:16|0.25622
02:54:17|0.25622
02:54:17|0.25622
02:54:19|0.25622
02:54:20|0.25622
02:54:20|0.256
02:54:22|0.256
02:54:23|0.25634
02:54:23|0.25634
02:54:25|0.25632
02:54:26|0.25632
02:54:27|0.2558
02:54:27|0.25572
02:54:29|0.25572
02:54:29|0.25572
02:54:32|0.25597
02:54:33|0.25517
02:54:34|0.25517
02:54:36|0.25517
02:54:37|0.25517
02:54:37|0.25517
02:54:38|0.25517
02:54:39|0.25517
02:54:40|0.25501
02:54:42|0.25517
02:54:43|0.25517
02:54:44|0.255
02:54:44|0.25538
02:54:46|0.25502
02:54:47|0.25502
02:54:48|0.255
02:54:49|0.255
02:54:50|0.25538
02:54:51|0.25545
02:54:52|0.25545
02:54:53|0.25544
02:54:54|0.25571
02:54:55|0.25571
02:54:56|0.25544
02:54:57|0.25521
02:54:58|0.25521
02:54:59|0.25521
02:55:00|0.25521
02:55:01|0.25521
02:55:02|0.25572
02:55:03|0.25572
02:55:04|0.25572
02:55:05|0.25572
02:55:06|0.25572
02:55:07|0.25572
02:55:08|0.25572
02:55:09|0.25572
02:55:10|0.2553
02:55:11|0.2553
02:55:12|0.2553
02:55:13|0.25571
02:55:14|0.25521
02:55:15|0.25521
02:55:16|0.25521
02:55:17|0.25532
02:55:18|0.25532
02:55:19|0.25532
02:55:20|0.25532
02:55:21|0.2547
02:55:22|0.2547
02:55:23|0.2547
02:55:24|0.25417
02:55:25|0.25332
02:55:26|0.25332
02:55:27|0.25396
02:55:28|0.25335
02:55:29|0.25335
02:55:30|0.25335
02:55:31|0.25335
02:55:33|0.25335
02:55:34|0.25357
02:55:35|0.25412
02:55:36|0.25361
02:55:37|0.25364
02:55:38|0.25364
02:55:39|0.25371
02:55:40|0.25371
02:55:41|0.25397
02:55:42|0.25397
02:55:43|0.254
02:55:44|0.254
02:55:45|0.254
02:55:46|0.254
02:55:47|0.254
02:55:48|0.254
02:55:49|0.254
02:55:50|0.254
02:55:51|0.2543
02:55:52|0.25381
02:55:53|0.25395
02:55:54|0.25395
02:55:56|0.25389
02:55:57|0.2537
02:55:57|0.2537
02:55:59|0.2535
02:55:59|0.2535
02:56:01|0.25335
02:56:02|0.25335
02:56:02|0.25335
02:56:03|0.2536
02:56:05|0.2536
02:56:06|0.2536
02:56:06|0.2536
02:56:08|0.25305
02:56:09|0.25305
02:56:10|0.25305
02:56:11|0.25301
02:56:12|0.25301
02:56:13|0.25286
02:56:14|0.25274
02:56:15|0.25274
02:56:16|0.25274
02:56:17|0.25274
02:56:19|0.25269
02:56:19|0.25267
02:56:20|0.25267
02:56:21|0.25274
02:56:22|0.25273
02:56:23|0.25273
02:56:24|0.25258
02:56:25|0.25259
02:56:27|0.25259
02:56:27|0.25299
02:56:28|0.25299
02:56:29|0.25299
02:56:31|0.2528
02:56:32|0.25294
02:56:34|0.25294
02:56:35|0.2521
02:56:36|0.25314
02:56:36|0.25314
02:56:38|0.25314
02:56:38|0.25314
02:56:39|0.25315
02:56:41|0.25315
02:56:41|0.25271
02:56:43|0.25271
02:56:44|0.25362
02:56:44|0.25315
02:56:46|0.25314
02:56:46|0.25314
02:56:47|0.25339
02:56:49|0.25339
02:56:49|0.25355
02:56:51|0.25353
02:56:52|0.25353
02:56:53|0.25321
02:56:54|0.25318
02:56:55|0.25276
02:56:56|0.25276
02:56:56|0.25276
02:56:57|0.25276
02:56:59|0.25276
02:56:59|0.25276
02:57:01|0.25323
02:57:02|0.25323
02:57:03|0.25318
02:57:04|0.25315
02:57:05|0.25277
02:57:07|0.25276
02:57:07|0.25338
02:57:08|0.25318
02:57:09|0.25228
02:57:10|0.25228
02:57:11|0.25277
02:57:12|0.25312
02:57:13|0.25312
02:57:14|0.25312
02:57:15|0.25318
02:57:16|0.25341
02:57:17|0.25301
02:57:18|0.2523
02:57:19|0.2523
02:57:20|0.25322
02:57:21|0.25301
02:57:22|0.25301
02:57:23|0.25301
02:57:24|0.25301
02:57:25|0.25301
02:57:26|0.25301
02:57:27|0.2535
02:57:28|0.2535
02:57:29|0.25309
02:57:30|0.25309
02:57:31|0.25315
02:57:33|0.25366
02:57:35|0.254
02:57:36|0.254
02:57:37|0.254
02:57:38|0.25399
02:57:39|0.25399
02:57:40|0.25427
02:57:41|0.25427
02:57:42|0.25427
02:57:43|0.25427
02:57:44|0.25443
02:57:45|0.25443
02:57:46|0.25443
02:57:48|0.2544
02:57:49|0.2544
02:57:50|0.25434
02:57:51|0.25411
02:57:52|0.25411
02:57:53|0.25411
02:57:54|0.2546
02:57:55|0.2546
02:57:56|0.25546
02:57:57|0.25546
02:57:58|0.25448
02:57:59|0.25448
02:58:00|0.25462
02:58:01|0.25462
02:58:02|0.25502
02:58:03|0.25482
02:58:04|0.25482
02:58:05|0.25459
02:58:06|0.25513
02:58:07|0.25513
02:58:09|0.25513
02:58:09|0.25513
02:58:10|0.25552
02:58:11|0.25584
02:58:12|0.25558
02:58:13|0.25556
02:58:14|0.25546
02:58:15|0.25551
02:58:16|0.25551
02:58:17|0.25551
02:58:19|0.25551
02:58:19|0.25551
02:58:20|0.25554
02:58:21|0.25621
02:58:22|0.25621
02:58:23|0.25673
02:58:24|0.25671
02:58:25|0.2575
02:58:26|0.25682
02:58:27|0.25684
02:58:28|0.25594
02:58:29|0.25594
02:58:30|0.25594
02:58:31|0.25697
02:58:32|0.25622
02:58:34|0.25623
02:58:35|0.25623
02:58:36|0.25628
02:58:38|0.25678
02:58:39|0.25679
02:58:40|0.257
02:58:41|0.25694
02:58:43|0.25694
02:58:43|0.25697
02:58:45|0.25674
02:58:46|0.25683
02:58:47|0.25631
02:58:48|0.25631
02:58:49|0.25597
02:58:51|0.25611
02:58:51|0.25611
02:58:52|0.25611
02:58:53|0.25611
02:58:54|0.25599
02:58:55|0.25664
02:58:56|0.25664
02:58:58|0.25664
02:58:58|0.25664
02:58:59|0.25664
02:59:00|0.25666
02:59:01|0.25696
02:59:02|0.25696
02:59:03|0.25696
02:59:04|0.25697
02:59:05|0.25697
02:59:06|0.25697
02:59:07|0.25697
02:59:08|0.25697
02:59:09|0.25697
02:59:10|0.25674
02:59:11|0.25697
02:59:12|0.25697
02:59:14|0.257
02:59:15|0.257
02:59:16|0.25631
02:59:17|0.25631
02:59:18|0.25801
02:59:18|0.25791
02:59:20|0.25768
02:59:21|0.25795
02:59:22|0.25799
02:59:22|0.25798
02:59:24|0.25798
02:59:24|0.2581
02:59:26|0.25842
02:59:27|0.25842
02:59:27|0.25867
02:59:28|0.25842
02:59:30|0.25865
02:59:31|0.25799
02:59:32|0.25799
02:59:33|0.25799
02:59:34|0.25842
02:59:36|0.25835
02:59:37|0.25835
02:59:38|0.25835
02:59:40|0.25835
02:59:40|0.25835
02:59:41|0.25835
02:59:42|0.25823
02:59:43|0.25823
02:59:44|0.2585
02:59:47|0.2585
02:59:47|0.2585
02:59:48|0.2585
02:59:50|0.2585
02:59:51|0.2585
02:59:52|0.25899
02:59:53|0.25866
02:59:54|0.25883
02:59:55|0.259
02:59:56|0.259
02:59:56|0.25889
02:59:58|0.2589
02:59:59|0.25918
03:00:00|0.25918
03:00:01|0.2589
03:00:02|0.25888
03:00:03|0.25888
03:00:04|0.25887
03:00:05|0.25887
03:00:06|0.25801
03:00:07|0.25923
03:00:08|0.25834
03:00:09|0.25857
03:00:10|0.25857
03:00:11|0.25859
03:00:12|0.25859
03:00:12|0.25909
03:00:14|0.25858
03:00:15|0.2594
03:00:16|0.25943
03:00:17|0.25943
03:00:18|0.25955
03:00:18|0.25941
03:00:20|0.25941
03:00:20|0.25941
03:00:22|0.25955
03:00:23|0.25968
03:00:24|0.25957
03:00:24|0.25977
03:00:26|0.25941
03:00:27|0.25937
03:00:28|0.25937
03:00:29|0.25937
03:00:30|0.25937
03:00:31|0.25937
03:00:32|0.25937
03:00:33|0.25964
03:00:34|0.25901
03:00:35|0.25901
03:00:37|0.25901
03:00:38|0.259
03:00:40|0.25949
03:00:41|0.25949
03:00:42|0.25918
03:00:44|0.25958
03:00:45|0.25958
03:00:46|0.25958
03:00:46|0.25958
03:00:48|0.25931
03:00:49|0.25931
03:00:50|0.25958
03:00:51|0.25901
03:00:52|0.25901
03:00:53|0.25901
03:00:54|0.25901
03:00:55|0.25901
03:00:56|0.25928
03:00:57|0.25928
03:00:58|0.25928
03:00:59|0.25928
03:01:00|0.25943
03:01:01|0.25943
03:01:02|0.25943
03:01:03|0.25943
03:01:04|0.25943
03:01:05|0.25943
03:01:06|0.25943
03:01:07|0.25943
03:01:08|0.25943
03:01:09|0.25943
03:01:10|0.25943
03:01:11|0.25901
03:01:12|0.25901
03:01:13|0.25901
03:01:14|0.259
03:01:15|0.25933
03:01:16|0.25933
03:01:17|0.25933
03:01:18|0.25933
03:01:19|0.25933
03:01:20|0.25932
03:01:21|0.25902
03:01:22|0.25902
03:01:23|0.25902
03:01:24|0.25918
03:01:25|0.259
03:01:26|0.259
03:01:27|0.25879
03:01:28|0.25879
03:01:29|0.25879
03:01:30|0.259
03:01:31|0.259
03:01:32|0.25864
03:01:33|0.259
03:01:34|0.259
03:01:35|0.259
03:01:36|0.259
03:01:38|0.25906
03:01:39|0.25958
03:01:40|0.25968
03:01:41|0.25967
03:01:42|0.25967
03:01:44|0.2601
03:01:45|0.26001
03:01:46|0.25999
03:01:46|0.25999
03:01:48|0.26
03:01:49|0.26
03:01:50|0.26018
03:01:51|0.26018
03:01:52|0.26021
03:01:53|0.26027
03:01:54|0.26012
03:01:55|0.26012
03:01:55|0.26012
03:01:57|0.26012
03:01:58|0.2605
03:01:59|0.2605
03:02:00|0.26
03:02:01|0.2605
03:02:02|0.26047
03:02:03|0.26047
03:02:04|0.26045
03:02:05|0.26045
03:02:06|0.26008
03:02:07|0.26008
03:02:08|0.26047
03:02:09|0.26047
03:02:10|0.26047
03:02:11|0.26047
03:02:13|0.26047
03:02:13|0.26047
03:02:14|0.26047
03:02:15|0.26047
03:02:16|0.2602
03:02:18|0.26045
03:02:18|0.26045
03:02:19|0.26039
03:02:20|0.26003
03:02:21|0.26003
03:02:23|0.26003
03:02:23|0.26032
03:02:24|0.26038
03:02:25|0.26038
03:02:26|0.26038
03:02:27|0.26038
03:02:28|0.26008
03:02:29|0.26007
03:02:30|0.26037
03:02:31|0.26037
03:02:32|0.26007
03:02:33|0.26024
03:02:34|0.26046
03:02:35|0.26046
03:02:36|0.26047
03:02:38|0.26087
03:02:40|0.261
03:02:40|0.26117
03:02:41|0.26117
03:02:44|0.26122
03:02:44|0.2613
03:02:46|0.26138
03:02:47|0.2614
03:02:47|0.26144
03:02:49|0.26146
03:02:50|0.2615
03:02:52|0.26075
03:02:52|0.26129
03:02:54|0.26079
03:02:55|0.26114
03:02:56|0.26179
03:02:57|0.26178
03:02:58|0.26181
03:02:59|0.26199
03:03:00|0.26199
03:03:01|0.26199
03:03:02|0.26219
03:03:03|0.26258
03:03:04|0.26258
03:03:05|0.26257
03:03:06|0.26257
03:03:07|0.26258
03:03:08|0.26258
03:03:09|0.26258
03:03:10|0.26258
03:03:11|0.26258
03:03:12|0.26289
03:03:13|0.26289
03:03:14|0.26257
03:03:15|0.26187
03:03:16|0.26222
03:03:17|0.26152
03:03:18|0.26182
03:03:19|0.26153
03:03:20|0.26291
03:03:21|0.26313
03:03:22|0.26316
03:03:23|0.2632
03:03:24|0.26299
03:03:25|0.26299
03:03:26|0.26273
03:03:28|0.26231
03:03:29|0.26277
03:03:29|0.26295
03:03:30|0.26182
03:03:31|0.2622
03:03:33|0.26273
03:03:34|0.26206
03:03:34|0.26228
03:03:35|0.26228
03:03:37|0.26228
03:03:37|0.26253
03:03:39|0.26228
03:03:41|0.26266
03:03:42|0.26224
03:03:43|0.26224
03:03:44|0.26224
03:03:45|0.26216
03:03:46|0.26216
03:03:47|0.26258
03:03:48|0.26258
03:03:49|0.26207
03:03:50|0.26207
03:03:51|0.26194
03:03:53|0.26194
03:03:53|0.26194
03:03:54|0.26194
03:03:55|0.26209
03:03:56|0.26209
03:03:57|0.26247
03:03:58|0.26247
03:03:59|0.26209
03:04:00|0.26209
03:04:02|0.26209
03:04:04|0.26209
03:04:04|0.26209
03:04:05|0.26191
03:04:06|0.26191
03:04:07|0.26191
03:04:08|0.26191
03:04:09|0.26182
03:04:10|0.2618
03:04:11|0.26094
03:04:12|0.26071
03:04:13|0.26071
03:04:14|0.26126
03:04:15|0.26126
03:04:16|0.26072
03:04:17|0.26071
03:04:18|0.26072
03:04:19|0.26073
03:04:20|0.26073
03:04:21|0.26073
03:04:22|0.26073
03:04:23|0.26077
03:04:24|0.26077
03:04:25|0.26077
03:04:26|0.2611
03:04:28|0.2611
03:04:28|0.2611
03:04:29|0.26185
03:04:30|0.26137
03:04:31|0.26147
03:04:32|0.26147
03:04:33|0.26147
03:04:34|0.2619
03:04:35|0.2619
03:04:36|0.26276
03:04:37|0.26276
03:04:38|0.26276
03:04:40|0.26276
03:04:41|0.26227
03:04:43|0.26227
03:04:44|0.26227
03:04:45|0.26227
03:04:46|0.26227
03:04:47|0.26228
03:04:48|0.26203
03:04:49|0.26252
03:04:50|0.26205
03:04:51|0.26205
03:04:52|0.26267
03:04:53|0.26267
03:04:54|0.26227
03:04:55|0.26227
03:04:56|0.26227
03:04:57|0.26227
03:04:59|0.26227
03:04:59|0.26227
03:05:00|0.26227
03:05:01|0.26227
03:05:02|0.26227
03:05:03|0.26154
03:05:04|0.26131
03:05:06|0.26131
03:05:06|0.26193
03:05:07|0.26203
03:05:08|0.26227
03:05:09|0.26227
03:05:10|0.26227
03:05:11|0.26164
03:05:12|0.26222
03:05:13|0.26222
03:05:14|0.26222
03:05:15|0.26222
03:05:16|0.26222
03:05:17|0.26205
03:05:18|0.26206
03:05:19|0.26227
03:05:20|0.26222
03:05:21|0.2628
03:05:23|0.26328
03:05:24|0.26354
03:05:25|0.2636
03:05:26|0.2636
03:05:26|0.26359
03:05:28|0.26291
03:05:29|0.2635
03:05:30|0.26346
03:05:31|0.26346
03:05:32|0.26346
03:05:33|0.26284
03:05:34|0.2635
03:05:35|0.2635
03:05:36|0.2635
03:05:37|0.26369
03:05:38|0.26369
03:05:39|0.26323
03:05:39|0.2635
03:05:42|0.26349
03:05:42|0.2635
03:05:43|0.26335
03:05:45|0.26366
03:05:47|0.26369
03:05:48|0.26375
03:05:49|0.264
03:05:50|0.2642
03:05:52|0.26429
03:05:53|0.26424
03:05:54|0.26424
03:05:54|0.26416
03:05:56|0.26432
03:05:57|0.26424
03:05:58|0.26391
03:05:59|0.26434
03:06:00|0.26434
03:06:00|0.26434
03:06:01|0.26391
03:06:03|0.26391
03:06:03|0.26423
03:06:05|0.26423
03:06:05|0.26421
03:06:07|0.26421
03:06:08|0.26421
03:06:09|0.26422
03:06:10|0.26422
03:06:11|0.26422
03:06:12|0.26422
03:06:13|0.264
03:06:14|0.26365
03:06:15|0.26365
03:06:16|0.26365
03:06:18|0.26306
03:06:18|0.26282
03:06:19|0.26301
03:06:20|0.26361
03:06:21|0.263
03:06:22|0.263
03:06:23|0.263
03:06:24|0.26263
03:06:25|0.26263
03:06:26|0.26311
03:06:27|0.263
03:06:28|0.263
03:06:29|0.263
03:06:30|0.263
03:06:31|0.263
03:06:32|0.263
03:06:33|0.26306
03:06:34|0.26382
03:06:35|0.26382
03:06:36|0.26382
03:06:37|0.26382
03:06:38|0.26382
03:06:39|0.26382
03:06:40|0.26383
03:06:42|0.26351
03:06:43|0.26351
03:06:44|0.26391
03:06:46|0.264
03:06:46|0.26399
03:06:48|0.264
03:06:50|0.264
03:06:50|0.26399
03:06:51|0.264
03:06:53|0.264
03:06:54|0.264
03:06:55|0.264
03:06:56|0.264
03:06:57|0.264
03:06:58|0.26391
03:06:59|0.264
03:07:00|0.264
03:07:01|0.264
03:07:02|0.264
03:07:03|0.264
03:07:04|0.26399
03:07:05|0.26391
03:07:06|0.264
03:07:07|0.264
03:07:09|0.26394
03:07:09|0.26424
03:07:10|0.264
03:07:11|0.26434
03:07:12|0.26434
03:07:13|0.26468
03:07:14|0.26499
03:07:15|0.26457
03:07:16|0.26457
03:07:17|0.26505
03:07:18|0.26505
03:07:19|0.26508
03:07:20|0.26508
03:07:21|0.26528
03:07:22|0.26498
03:07:23|0.26518
03:07:24|0.26518
03:07:25|0.26518
03:07:26|0.26522
03:07:27|0.26522
03:07:28|0.26523
03:07:29|0.26521
03:07:30|0.26522
03:07:31|0.26522
03:07:32|0.26527
03:07:33|0.26527
03:07:34|0.26521
03:07:35|0.2654
03:07:36|0.26545
03:07:37|0.26462
03:07:38|0.26525
03:07:39|0.26525
03:07:40|0.26525
03:07:41|0.26531
03:07:43|0.26545
03:07:44|0.26545
03:07:46|0.26545
03:07:46|0.26545
03:07:47|0.26531
03:07:49|0.2655
03:07:51|0.26549
03:07:51|0.26549
03:07:52|0.2655
03:07:53|0.2655
03:07:54|0.26578
03:07:55|0.26581
03:07:56|0.2658
03:07:57|0.2658
03:07:58|0.2658
03:07:59|0.26589
03:08:00|0.26597
03:08:01|0.26599
03:08:03|0.26608
03:08:05|0.26608
03:08:05|0.26623
03:08:06|0.26623
03:08:07|0.26597
03:08:09|0.26623
03:08:09|0.26623
03:08:10|0.26614
03:08:11|0.26627
03:08:12|0.26639
03:08:13|0.26639
03:08:14|0.2665
03:08:15|0.26653
03:08:16|0.26665
03:08:17|0.26665
03:08:18|0.26665
03:08:19|0.26675
03:08:20|0.26687
03:08:21|0.2663
03:08:22|0.26635
03:08:23|0.26635
03:08:24|0.26689
03:08:25|0.26696
03:08:26|0.26664
03:08:27|0.267
03:08:28|0.267
03:08:29|0.267
03:08:31|0.267
03:08:31|0.267
03:08:32|0.267
03:08:33|0.267
03:08:34|0.267
03:08:36|0.26671
03:08:36|0.26671
03:08:37|0.267
03:08:38|0.267
03:08:39|0.26706
03:08:41|0.26709
03:08:41|0.26764
03:08:42|0.26798
03:08:44|0.26747
03:08:46|0.26792
03:08:48|0.26741
03:08:49|0.268
03:08:50|0.26799
03:08:51|0.26818
03:08:52|0.26818
03:08:53|0.26818
03:08:55|0.269
03:08:57|0.26887
03:08:58|0.26885
03:08:59|0.26826
03:09:00|0.26881
03:09:00|0.26877
03:09:02|0.2685
03:09:03|0.26874
03:09:04|0.26876
03:09:05|0.268
03:09:05|0.26827
03:09:07|0.26827
03:09:08|0.26825
03:09:09|0.26825
03:09:10|0.26825
03:09:11|0.26818
03:09:12|0.26818
03:09:13|0.26825
03:09:14|0.26819
03:09:15|0.26716
03:09:16|0.26718
03:09:17|0.26737
03:09:18|0.26738
03:09:19|0.26763
03:09:20|0.26772
03:09:21|0.26772
03:09:22|0.2681
03:09:23|0.2681
03:09:24|0.26772
03:09:25|0.26772
03:09:26|0.2677
03:09:27|0.268
03:09:29|0.26809
03:09:30|0.26809
03:09:30|0.26809
03:09:31|0.26809
03:09:33|0.26808
03:09:34|0.2679
03:09:35|0.2679
03:09:36|0.2679
03:09:37|0.2679
03:09:38|0.2679
03:09:39|0.2679
03:09:40|0.26747
03:09:41|0.26768
03:09:42|0.26738
03:09:43|0.26715
03:09:44|0.26706
03:09:46|0.26733
03:09:48|0.26669
03:09:48|0.26669
03:09:49|0.26669
03:09:50|0.26718
03:09:51|0.26718
03:09:52|0.26669
03:09:53|0.26669
03:09:54|0.26669
03:09:55|0.26737
03:09:56|0.26679
03:09:58|0.26679
03:09:59|0.26774
03:10:00|0.26695
03:10:01|0.26747
03:10:02|0.26747
03:10:03|0.267
03:10:04|0.267
03:10:05|0.26761
03:10:06|0.26737
03:10:07|0.26737
03:10:08|0.26737
03:10:09|0.26734
03:10:10|0.26765
03:10:11|0.26737
03:10:12|0.26742
03:10:13|0.26742
03:10:14|0.26783
03:10:15|0.26783
03:10:16|0.26783
03:10:17|0.26783
03:10:19|0.2656
03:10:19|0.2656
03:10:20|0.266
03:10:21|0.266
03:10:22|0.26566
03:10:23|0.266
03:10:24|0.2657
03:10:25|0.2657
03:10:26|0.2656
03:10:27|0.26525
03:10:28|0.26503
03:10:30|0.26509
03:10:31|0.26509
03:10:32|0.26509
03:10:33|0.26604
03:10:34|0.26555
03:10:35|0.26577
03:10:36|0.26517
03:10:37|0.2657
03:10:38|0.2657
03:10:39|0.26502
03:10:40|0.26502
03:10:41|0.26502
03:10:42|0.26502
03:10:43|0.26589
03:10:44|0.26517
03:10:45|0.26517
03:10:47|0.26582
03:10:48|0.26582
03:10:49|0.2658
03:10:51|0.26603
03:10:52|0.26638
03:10:53|0.26611
03:10:54|0.26611
03:10:55|0.26542
03:10:56|0.26542
03:10:57|0.26542
03:10:58|0.26542
03:10:59|0.26644
03:11:00|0.26644
03:11:01|0.26644
03:11:02|0.26644
03:11:03|0.26644
03:11:04|0.26571
03:11:05|0.26571
03:11:06|0.26565
03:11:08|0.26565
03:11:09|0.2658
03:11:10|0.2658
03:11:11|0.2658
03:11:12|0.2658
03:11:13|0.26582
03:11:13|0.26582
03:11:15|0.26542
03:11:16|0.26532
03:11:16|0.26501
03:11:17|0.26501
03:11:19|0.26499
03:11:19|0.2649
03:11:21|0.2649
03:11:22|0.2649
03:11:23|0.26501
03:11:24|0.26501
03:11:24|0.26501
03:11:25|0.2649
03:11:26|0.2649
03:11:27|0.26501
03:11:29|0.26498
03:11:30|0.26498
03:11:31|0.26455
03:11:32|0.2639
03:11:33|0.2639
03:11:33|0.26387
03:11:35|0.26321
03:11:36|0.26328
03:11:37|0.26301
03:11:38|0.26295
03:11:39|0.26287
03:11:40|0.26283
03:11:41|0.26263
03:11:42|0.26278
03:11:43|0.26269
03:11:44|0.26341
03:11:45|0.26341
03:11:46|0.26341
03:11:48|0.26341
03:11:50|0.26351
03:11:50|0.26351
03:11:51|0.26387
03:11:52|0.2639
03:11:53|0.26362
03:11:54|0.26362
03:11:55|0.26362
03:11:57|0.26362
03:11:57|0.26362
03:11:59|0.26374
03:12:01|0.26503
03:12:01|0.26502
03:12:02|0.26508
03:12:03|0.26553
03:12:04|0.2654
03:12:05|0.2654
03:12:06|0.2654
03:12:07|0.2654
03:12:08|0.26508
03:12:10|0.26541
03:12:10|0.26547
03:12:11|0.26609
03:12:12|0.26662
03:12:14|0.26655
03:12:15|0.26655
03:12:16|0.26647
03:12:17|0.26645
03:12:18|0.26645
03:12:19|0.26604
03:12:20|0.2665
03:12:21|0.26601
03:12:22|0.26669
03:12:23|0.26634
03:12:24|0.26666
03:12:25|0.26645
03:12:26|0.266
03:12:27|0.26616
03:12:29|0.26616
03:12:29|0.26606
03:12:31|0.26671
03:12:32|0.26602
03:12:33|0.26585
03:12:34|0.26585
03:12:35|0.26585
03:12:36|0.26585
03:12:37|0.26616
03:12:38|0.26616
03:12:39|0.26554
03:12:40|0.26614
03:12:41|0.26612
03:12:42|0.26612
03:12:44|0.26612
03:12:44|0.26612
03:12:45|0.26612
03:12:46|0.26604
03:12:48|0.26635
03:12:50|0.26616
03:12:51|0.26616
03:12:53|0.26616
03:12:54|0.26663
03:12:55|0.26715
03:12:56|0.26697
03:12:57|0.26696
03:12:58|0.26674
03:12:59|0.26674
03:13:00|0.2672
03:13:01|0.26682
03:13:03|0.26718
03:13:03|0.267
03:13:04|0.26714
03:13:05|0.26714
03:13:06|0.26676
03:13:08|0.26676
03:13:08|0.26676
03:13:10|0.26712
03:13:10|0.26712
03:13:12|0.26712
03:13:13|0.26714
03:13:14|0.26749
03:13:15|0.2672
03:13:16|0.26752
03:13:17|0.26752
03:13:18|0.26752
03:13:19|0.26752
03:13:20|0.26723
03:13:21|0.26736
03:13:22|0.26747
03:13:23|0.26747
03:13:24|0.26747
03:13:25|0.26684
03:13:26|0.26684
03:13:27|0.26684
03:13:28|0.26684
03:13:29|0.26708
03:13:30|0.26708
03:13:31|0.26676
03:13:32|0.26598
03:13:33|0.26598
03:13:34|0.26598
03:13:35|0.26598
03:13:36|0.26629
03:13:37|0.26629
03:13:38|0.26629
03:13:39|0.26629
03:13:40|0.26607
03:13:41|0.26607
03:13:42|0.26686
03:13:43|0.26686
03:13:44|0.26686
03:13:45|0.26686
03:13:46|0.26686
03:13:47|0.26686
03:13:48|0.26686
03:13:50|0.26686
03:13:51|0.26656
03:13:53|0.26656
03:13:53|0.26656
03:13:55|0.26656
03:13:56|0.2664
03:13:57|0.2664
03:13:58|0.26626
03:13:59|0.26658
03:14:00|0.26658
03:14:01|0.26658
03:14:02|0.26658
03:14:03|0.26658
03:14:04|0.26658
03:14:05|0.26645
03:14:06|0.26635
03:14:07|0.26635
03:14:08|0.26635
03:14:09|0.26635
03:14:10|0.2663
03:14:11|0.2663
03:14:12|0.26569
03:14:13|0.26585
03:14:14|0.26585
03:14:15|0.26585
03:14:16|0.26607
03:14:17|0.26607
03:14:18|0.26607
03:14:19|0.26594
03:14:20|0.26594
03:14:21|0.26553
03:14:22|0.26569
03:14:23|0.26569
03:14:24|0.26569
03:14:25|0.26605
03:14:26|0.26605
03:14:27|0.26605
03:14:28|0.26592
03:14:30|0.2654
03:14:31|0.2659
03:14:32|0.2659
03:14:32|0.2659
03:14:33|0.2659
03:14:35|0.2659
03:14:35|0.26686
03:14:36|0.26683
03:14:38|0.26667
03:14:38|0.2664
03:14:40|0.26672
03:14:41|0.26672
03:14:41|0.26672
03:14:43|0.26669
03:14:43|0.26669
03:14:45|0.26669
03:14:46|0.26669
03:14:47|0.26665
03:14:48|0.26665
03:14:49|0.26665
03:14:50|0.26672
03:14:52|0.26672
03:14:53|0.26672
03:14:54|0.26699
03:14:55|0.26675
03:14:57|0.26722
03:14:58|0.26722
03:14:59|0.2675
03:15:00|0.2675
03:15:01|0.267
03:15:02|0.26689
03:15:03|0.26689
03:15:05|0.26721
03:15:06|0.2671
03:15:08|0.26699
03:15:09|0.26699
03:15:09|0.26699
03:15:10|0.267
03:15:11|0.267
03:15:13|0.267
03:15:13|0.267
03:15:14|0.267
03:15:15|0.26693
03:15:16|0.2664
03:15:18|0.26684
03:15:18|0.26684
03:15:20|0.26685
03:15:20|0.26684
03:15:22|0.267
03:15:22|0.267
03:15:24|0.267
03:15:25|0.267
03:15:25|0.26734
03:15:26|0.26734
03:15:27|0.26748
03:15:29|0.2675
03:15:29|0.2676
03:15:30|0.26732
03:15:31|0.26766
03:15:32|0.26766
03:15:33|0.26764
03:15:34|0.2676
03:15:36|0.268
03:15:36|0.26785
03:15:38|0.26785
03:15:38|0.26765
03:15:40|0.26765
03:15:40|0.26796
03:15:41|0.26769
03:15:42|0.26777
03:15:43|0.268
03:15:44|0.26779
03:15:45|0.26747
03:15:46|0.26768
03:15:47|0.26852
03:15:49|0.26861
03:15:50|0.26871
03:15:51|0.26871
03:15:52|0.26884
03:15:54|0.26871
03:15:55|0.26871
03:15:56|0.26873
03:15:56|0.26873
03:15:58|0.26862
03:15:59|0.26846
03:16:00|0.26862
03:16:01|0.26862
03:16:02|0.26826
03:16:03|0.26826
03:16:03|0.26899
03:16:04|0.26866
03:16:06|0.26899
03:16:07|0.26899
03:16:08|0.26899
03:16:09|0.26899
03:16:10|0.26873
03:16:11|0.26894
03:16:12|0.26894
03:16:13|0.26897
03:16:14|0.26899
03:16:15|0.26899
03:16:16|0.26984
03:16:17|0.2692
03:16:18|0.26932
03:16:19|0.26904
03:16:20|0.269
03:16:21|0.26911
03:16:22|0.2691
03:16:23|0.26898
03:16:24|0.26911
03:16:25|0.26887
03:16:26|0.26887
03:16:27|0.26911
03:16:28|0.26911
03:16:29|0.26911
03:16:30|0.26907
03:16:32|0.26938
03:16:32|0.26938
03:16:34|0.26938
03:16:34|0.26938
03:16:36|0.26956
03:16:36|0.26923
03:16:37|0.26971
03:16:38|0.26977
03:16:40|0.26977
03:16:41|0.26989
03:16:42|0.26989
03:16:43|0.27
03:16:44|0.27
03:16:45|0.27
03:16:46|0.27
03:16:47|0.26992
03:16:48|0.26981
03:16:49|0.26955
03:16:51|0.26955
03:16:52|0.26948
03:16:53|0.26947
03:16:54|0.26935
03:16:56|0.26935
03:16:57|0.26897
03:16:58|0.26948
03:17:00|0.26946
03:17:01|0.26939
03:17:02|0.26971
03:17:04|0.26971
03:17:04|0.26971
03:17:06|0.26971
03:17:07|0.26999
03:17:08|0.27
03:17:09|0.27005
03:17:10|0.27044
03:17:11|0.27044
03:17:12|0.27044
03:17:13|0.27018
03:17:14|0.27061
03:17:15|0.27018
03:17:16|0.2708
03:17:17|0.2708
03:17:18|0.2708
03:17:19|0.27087
03:17:20|0.27052
03:17:22|0.2715
03:17:23|0.2715
03:17:23|0.272
03:17:25|0.272
03:17:25|0.27152
03:17:26|0.27152
03:17:28|0.27196
03:17:29|0.2722
03:17:29|0.27219
03:17:30|0.27219
03:17:32|0.27218
03:17:32|0.2722
03:17:33|0.27242
03:17:35|0.27254
03:17:35|0.27281
03:17:36|0.27299
03:17:37|0.27299
03:17:38|0.27286
03:17:40|0.27355
03:17:41|0.27342
03:17:42|0.27302
03:17:43|0.2734
03:17:43|0.27343
03:17:45|0.27396
03:17:46|0.27299
03:17:46|0.27299
03:17:48|0.27368
03:17:49|0.27312
03:17:50|0.2731
03:17:51|0.27355
03:17:52|0.27349
03:17:54|0.2731
03:17:55|0.27266
03:17:56|0.27302
03:17:57|0.27345
03:17:59|0.27325
03:17:59|0.27385
03:18:01|0.27378
03:18:02|0.27359
03:18:04|0.2738
03:18:04|0.2738
03:18:05|0.27382
03:18:06|0.27346
03:18:08|0.27378
03:18:09|0.27378
03:18:10|0.2735
03:18:11|0.27396
03:18:12|0.27396
03:18:13|0.27439
03:18:13|0.27439
03:18:15|0.27439
03:18:16|0.27461
03:18:17|0.27461
03:18:18|0.27462
03:18:19|0.27469
03:18:20|0.2748
03:18:21|0.27442
03:18:21|0.2748
03:18:23|0.27482
03:18:24|0.27518
03:18:25|0.27481
03:18:26|0.27427
03:18:27|0.27523
03:18:28|0.27519
03:18:29|0.27519
03:18:29|0.27518
03:18:31|0.27396
03:18:32|0.2744
03:18:33|0.2748
03:18:33|0.27424
03:18:35|0.27477
03:18:36|0.27483
03:18:36|0.27504
03:18:38|0.27534
03:18:39|0.27533
03:18:40|0.27556
03:18:41|0.27541
03:18:42|0.27505
03:18:43|0.27548
03:18:44|0.27564
03:18:46|0.2757
03:18:46|0.2757
03:18:47|0.27556
03:18:48|0.276
03:18:49|0.27613
03:18:50|0.27617
03:18:52|0.27617
03:18:53|0.27594
03:18:54|0.27617
03:18:56|0.27617
03:18:57|0.27686
03:18:59|0.277
03:18:59|0.2773
03:19:00|0.2773
03:19:01|0.2774
03:19:03|0.27704
03:19:04|0.27732
03:19:05|0.27742
03:19:06|0.27764
03:19:06|0.2777
03:19:08|0.2782
03:19:09|0.2782
03:19:09|0.27819
03:19:11|0.27789
03:19:11|0.27848
03:19:12|0.27852
03:19:13|0.27862
03:19:14|0.27854
03:19:16|0.27819
03:19:16|0.27856
03:19:18|0.27824
03:19:19|0.27827
03:19:20|0.2777
03:19:21|0.27856
03:19:22|0.27794
03:19:23|0.27826
03:19:24|0.27826
03:19:25|0.27806
03:19:25|0.27813
03:19:27|0.27826
03:19:28|0.27825
03:19:29|0.27825
03:19:31|0.27825
03:19:31|0.27884
03:19:32|0.27893
03:19:33|0.27877
03:19:35|0.27893
03:19:35|0.27893
03:19:36|0.27876
03:19:37|0.27894
03:19:38|0.27851
03:19:39|0.27893
03:19:40|0.27912
03:19:41|0.27912
03:19:42|0.27875
03:19:43|0.27878
03:19:44|0.27878
03:19:45|0.27837
03:19:46|0.27874
03:19:47|0.27875
03:19:48|0.27898
03:19:49|0.27898
03:19:50|0.279
03:19:52|0.27914
03:19:52|0.27883
03:19:53|0.27928
03:19:55|0.27928
03:19:57|0.27897
03:19:58|0.27914
03:19:59|0.27931
03:20:00|0.28003
03:20:01|0.2804
03:20:03|0.27991
03:20:04|0.2804
03:20:05|0.28001
03:20:06|0.28
03:20:07|0.28065
03:20:08|0.28004
03:20:09|0.28042
03:20:09|0.2806
03:20:10|0.28081
03:20:12|0.28111
03:20:13|0.28117
03:20:14|0.28135
03:20:15|0.28125
03:20:16|0.28176
03:20:17|0.28202
03:20:18|0.2841
03:20:19|0.28325
03:20:21|0.28405
03:20:21|0.28434
03:20:22|0.28439
03:20:23|0.28537
03:20:24|0.28499
03:20:25|0.28485
03:20:26|0.28494
03:20:27|0.285
03:20:28|0.28502
03:20:29|0.28274
03:20:31|0.28356
03:20:31|0.28403
03:20:32|0.28334
03:20:33|0.28369
03:20:34|0.28334
03:20:35|0.28307
03:20:36|0.28317
03:20:37|0.28284
03:20:38|0.28383
03:20:39|0.28343
03:20:40|0.28375
03:20:42|0.28343
03:20:42|0.28383
03:20:43|0.28343
03:20:44|0.28375
03:20:45|0.28372
03:20:47|0.28375
03:20:47|0.28369
03:20:48|0.28291
03:20:49|0.2825
03:20:50|0.28302
03:20:52|0.28303
03:20:52|0.28338
03:20:53|0.28228
03:20:54|0.28206
03:20:56|0.28077
03:20:58|0.28136
03:20:58|0.2805
03:21:00|0.28064
03:21:01|0.28018
03:21:03|0.28003
03:21:03|0.27988
03:21:04|0.27955
03:21:05|0.2791
03:21:06|0.27828
03:21:07|0.27896
03:21:08|0.27809
03:21:09|0.27809
03:21:10|0.27809
03:21:11|0.27715
03:21:12|0.27702
03:21:14|0.27662
03:21:15|0.27616
03:21:15|0.27715
03:21:16|0.27772
03:21:18|0.27798
03:21:19|0.27796
03:21:19|0.2788
03:21:21|0.27815
03:21:21|0.27806
03:21:22|0.27769
03:21:23|0.27769
03:21:25|0.27769
03:21:26|0.27798
03:21:26|0.27769
03:21:27|0.27813
03:21:28|0.27812
03:21:29|0.27842
03:21:31|0.27844
03:21:31|0.27844
03:21:33|0.27844
03:21:34|0.27875
03:21:35|0.27901
03:21:36|0.27902
03:21:36|0.27832
03:21:37|0.2798
03:21:39|0.2798
03:21:40|0.27963
03:21:41|0.2796
03:21:41|0.27976
03:21:42|0.27956
03:21:43|0.27985
03:21:44|0.27994
03:21:46|0.2795
03:21:46|0.28091
03:21:48|0.28113
03:21:49|0.28116
03:21:50|0.28121
03:21:51|0.28103
03:21:51|0.28213
03:21:52|0.28186
03:21:54|0.28183
03:21:54|0.28167
03:21:55|0.28154
03:21:56|0.28229
03:21:58|0.28279
03:21:59|0.28262
03:22:01|0.28247
03:22:02|0.28221
03:22:03|0.28247
03:22:05|0.28256
03:22:06|0.28256
03:22:07|0.28257
03:22:09|0.28273
03:22:09|0.28283
03:22:11|0.28337
03:22:12|0.28372
03:22:13|0.2843
03:22:14|0.28342
03:22:15|0.28335
03:22:17|0.28405
03:22:18|0.284
03:22:18|0.28386
03:22:20|0.284
03:22:20|0.284
03:22:21|0.28469
03:22:23|0.28364
03:22:24|0.28447
03:22:25|0.28447
03:22:25|0.2844
03:22:27|0.28405
03:22:28|0.28434
03:22:29|0.28404
03:22:30|0.28419
03:22:31|0.28417
03:22:31|0.284
03:22:33|0.28364
03:22:34|0.28301
03:22:34|0.28301
03:22:35|0.2829
03:22:36|0.28231
03:22:37|0.28231
03:22:38|0.2828
03:22:39|0.28231
03:22:40|0.28144
03:22:41|0.28132
03:22:42|0.28122
03:22:43|0.28163
03:22:45|0.28197
03:22:46|0.2827
03:22:47|0.28119
03:22:47|0.28119
03:22:49|0.28124
03:22:50|0.28104
03:22:51|0.28101
03:22:52|0.28157
03:22:53|0.28091
03:22:54|0.28058
03:22:55|0.28062
03:22:56|0.28062
03:22:57|0.28076
03:22:58|0.28076
03:23:00|0.28005
03:23:01|0.28074
03:23:03|0.28
03:23:04|0.28019
03:23:04|0.27942
03:23:06|0.28081
03:23:06|0.27988
03:23:08|0.27997
03:23:09|0.28026
03:23:10|0.28013
03:23:11|0.28013
03:23:12|0.28123
03:23:13|0.28078
03:23:14|0.28149
03:23:15|0.28113
03:23:16|0.28139
03:23:18|0.28044
03:23:19|0.28147
03:23:20|0.28147
03:23:21|0.28195
03:23:22|0.2815
03:23:23|0.28149
03:23:24|0.28197
03:23:25|0.28224
03:23:27|0.28149
03:23:28|0.28149
03:23:28|0.28197
03:23:29|0.28197
03:23:30|0.282
03:23:31|0.28193
03:23:32|0.282
03:23:33|0.282
03:23:34|0.28197
03:23:35|0.28197
03:23:37|0.28154
03:23:37|0.28212
03:23:38|0.282
03:23:39|0.28185
03:23:40|0.2817
03:23:41|0.28197
03:23:43|0.282
03:23:43|0.282
03:23:44|0.2815
03:23:46|0.2815
03:23:46|0.28201
03:23:47|0.282
03:23:48|0.28152
03:23:50|0.28134
03:23:50|0.28154
03:23:52|0.28189
03:23:52|0.28209
03:23:53|0.28209
03:23:54|0.282
03:23:55|0.282
03:23:57|0.282
03:23:58|0.282
03:24:00|0.28199
03:24:01|0.28199
03:24:02|0.28199
03:24:03|0.28191
03:24:04|0.28126
03:24:05|0.28126
03:24:06|0.281
03:24:08|0.28074
03:24:08|0.2808
03:24:09|0.28073
03:24:11|0.28103
03:24:11|0.28103
03:24:13|0.28103
03:24:14|0.28062
03:24:15|0.28013
03:24:17|0.28079
03:24:17|0.28013
03:24:18|0.28013
03:24:19|0.28015
03:24:20|0.28014
03:24:21|0.28014
03:24:22|0.28
03:24:23|0.2798
03:24:24|0.28
03:24:25|0.27981
03:24:26|0.28015
03:24:27|0.28015
03:24:29|0.27981
03:24:29|0.28008
03:24:30|0.28008
03:24:31|0.27999
03:24:32|0.27995
03:24:33|0.27929
03:24:34|0.27929
03:24:35|0.2798
03:24:36|0.27974
03:24:37|0.27972
03:24:38|0.27928
03:24:39|0.2789
03:24:40|0.27881
03:24:41|0.27881
03:24:42|0.27881
03:24:43|0.27877
03:24:44|0.27877
03:24:45|0.27877
03:24:46|0.2791
03:24:47|0.27901
03:24:48|0.27904
03:24:49|0.27904
03:24:51|0.27901
03:24:51|0.279
03:24:52|0.279
03:24:53|0.27881
03:24:54|0.27881
03:24:55|0.2791
03:24:56|0.27886
03:24:57|0.27886
03:24:58|0.27886
03:25:00|0.27832
03:25:01|0.27832
03:25:02|0.27863
03:25:04|0.27865
03:25:05|0.27823
03:25:06|0.27846
03:25:07|0.27787
03:25:07|0.27787
03:25:09|0.27763
03:25:09|0.27789
03:25:10|0.27789
03:25:12|0.27713
03:25:13|0.27752
03:25:14|0.27701
03:25:15|0.27745
03:25:16|0.2769
03:25:17|0.27686
03:25:17|0.27688
03:25:19|0.27688
03:25:20|0.27592
03:25:20|0.27639
03:25:21|0.27587
03:25:23|0.27628
03:25:23|0.27538
03:25:24|0.27587
03:25:25|0.27538
03:25:27|0.27566
03:25:28|0.2754
03:25:28|0.27538
03:25:29|0.27577
03:25:31|0.27541
03:25:31|0.2758
03:25:33|0.27535
03:25:33|0.275
03:25:35|0.275
03:25:36|0.275
03:25:37|0.275
03:25:37|0.27501
03:25:38|0.27501
03:25:40|0.275
03:25:40|0.27504
03:25:41|0.27501
03:25:42|0.275
03:25:43|0.27494
03:25:44|0.2748
03:25:45|0.27475
03:25:47|0.27496
03:25:47|0.27457
03:25:49|0.27475
03:25:50|0.27475
03:25:51|0.27475
03:25:51|0.27407
03:25:53|0.27409
03:25:54|0.27409
03:25:55|0.2741
03:25:55|0.2741
03:25:57|0.27411
03:25:57|0.2741
03:25:58|0.27448
03:26:00|0.27412
03:26:01|0.27455
03:26:02|0.27422
03:26:03|0.27422
03:26:05|0.27459
03:26:06|0.27444
03:26:07|0.27475
03:26:08|0.27465
03:26:09|0.27483
03:26:10|0.27679
03:26:11|0.27842
03:26:13|0.27722
03:26:13|0.27722
03:26:15|0.27766
03:26:16|0.2776
03:26:17|0.27742
03:26:18|0.27784
03:26:19|0.27797
03:26:20|0.27896
03:26:21|0.27889
03:26:22|0.2796
03:26:23|0.2785
03:26:24|0.27805
03:26:26|0.27875
03:26:26|0.27875
03:26:27|0.279
03:26:28|0.27919
03:26:29|0.279
03:26:30|0.2796
03:26:31|0.2796
03:26:32|0.27995
03:26:33|0.2796
03:26:34|0.28012
03:26:35|0.28026
03:26:36|0.28005
03:26:37|0.28071
03:26:38|0.28081
03:26:39|0.28
03:26:40|0.28067
03:26:41|0.28029
03:26:43|0.28033
03:26:43|0.28099
03:26:44|0.28029
03:26:45|0.28029
03:26:46|0.27927
03:26:48|0.2791
03:26:48|0.27906
03:26:49|0.27866
03:26:50|0.27789
03:26:51|0.278
03:26:52|0.27756
03:26:54|0.27789
03:26:54|0.27742
03:26:55|0.27786
03:26:56|0.2772
03:26:57|0.27761
03:26:58|0.27761
03:27:00|0.277
03:27:01|0.27849
03:27:03|0.27821
03:27:04|0.27816
03:27:05|0.27622
03:27:06|0.27622
03:27:07|0.27906
03:27:08|0.27625
03:27:09|0.277
03:27:10|0.277
03:27:11|0.27713
03:27:12|0.2761
03:27:13|0.27627
03:27:14|0.276
03:27:15|0.27596
03:27:16|0.27581
03:27:18|0.27595
03:27:19|0.27581
03:27:20|0.27592
03:27:22|0.27593
03:27:22|0.27535
03:27:23|0.2756
03:27:24|0.27531
03:27:25|0.2753
03:27:26|0.27562
03:27:27|0.2756
03:27:28|0.27494
03:27:30|0.27524
03:27:30|0.27581
03:27:31|0.27533
03:27:32|0.27535
03:27:33|0.27579
03:27:35|0.27579
03:27:35|0.27535
03:27:36|0.27482
03:27:37|0.27506
03:27:38|0.27548
03:27:40|0.2747
03:27:40|0.27547
03:27:42|0.27547
03:27:42|0.27547
03:27:43|0.2747
03:27:45|0.275
03:27:45|0.27497
03:27:47|0.27562
03:27:48|0.27562
03:27:48|0.27562
03:27:50|0.27497
03:27:51|0.27497
03:27:51|0.27525
03:27:53|0.27506
03:27:54|0.27575
03:27:55|0.27572
03:27:56|0.27572
03:27:57|0.27572
03:27:57|0.27572
03:27:59|0.27572
03:27:59|0.27525
03:28:01|0.27536
03:28:01|0.27536
03:28:03|0.27511
03:28:05|0.27586
03:28:06|0.27582
03:28:06|0.27539
03:28:08|0.27566
03:28:09|0.27574
03:28:10|0.27568
03:28:11|0.27568
03:28:13|0.2753
03:28:14|0.27574
03:28:15|0.27531
03:28:15|0.2756
03:28:17|0.2756
03:28:18|0.2756
03:28:19|0.2756
03:28:20|0.27535
03:28:21|0.27536
03:28:22|0.27553
03:28:23|0.27515
03:28:24|0.27515
03:28:25|0.27553
03:28:26|0.27553
03:28:27|0.27516
03:28:28|0.27516
03:28:29|0.27554
03:28:30|0.27568
03:28:31|0.27568
03:28:32|0.27568
03:28:33|0.27568
03:28:34|0.27567
03:28:35|0.27567
03:28:36|0.27566
03:28:37|0.27567
03:28:38|0.27567
03:28:39|0.27567
03:28:40|0.27567
03:28:41|0.27567
03:28:42|0.27567
03:28:43|0.27568
03:28:44|0.27568
03:28:45|0.27568
03:28:46|0.27568
03:28:47|0.275
03:28:48|0.2748
03:28:49|0.27488
03:28:51|0.275
03:28:51|0.27503
03:28:52|0.27503
03:28:53|0.27503
03:28:54|0.27504
03:28:56|0.27563
03:28:56|0.27567
03:28:58|0.27503
03:28:58|0.27446
03:28:59|0.27446
03:29:01|0.27455
03:29:02|0.27455
03:29:03|0.2742
03:29:05|0.27445
03:29:05|0.27413
03:29:07|0.27389
03:29:08|0.27427
03:29:09|0.27421
03:29:10|0.27355
03:29:11|0.27355
03:29:12|0.27413
03:29:13|0.27413
03:29:14|0.27413
03:29:15|0.2734
03:29:16|0.27314
03:29:17|0.273
03:29:18|0.27241
03:29:19|0.2726
03:29:20|0.2721
03:29:21|0.27214
03:29:22|0.27214
03:29:23|0.27214
03:29:24|0.27215
03:29:25|0.27215
03:29:26|0.27214
03:29:27|0.27215
03:29:28|0.27221
03:29:29|0.272
03:29:30|0.27181
03:29:31|0.27181
03:29:32|0.27214
03:29:33|0.27242
03:29:34|0.27269
03:29:35|0.27219
03:29:36|0.27235
03:29:37|0.27238
03:29:38|0.272
03:29:39|0.27298
03:29:40|0.27276
03:29:41|0.27266
03:29:42|0.27266
03:29:43|0.27297
03:29:44|0.27247
03:29:45|0.27261
03:29:46|0.2726
03:29:47|0.2722
03:29:48|0.27187
03:29:49|0.27174
03:29:50|0.27173
03:29:51|0.2714
03:29:52|0.27135
03:29:53|0.27172
03:29:54|0.27172
03:29:55|0.27172
03:29:56|0.27159
03:29:57|0.27172
03:29:58|0.2722
03:29:59|0.272
03:30:00|0.27202
03:30:01|0.27171
03:30:02|0.27169
03:30:03|0.27172
03:30:04|0.27134
03:30:06|0.27152
03:30:07|0.2712
03:30:08|0.27133
03:30:10|0.27127
03:30:10|0.27111
03:30:11|0.27104
03:30:12|0.271
03:30:13|0.2709
03:30:14|0.27111
03:30:15|0.2711
03:30:16|0.27063
03:30:18|0.27049
03:30:19|0.27051
03:30:20|0.27011
03:30:21|0.27018
03:30:22|0.27013
03:30:23|0.27027
03:30:24|0.27035
03:30:25|0.27001
03:30:26|0.27001
03:30:27|0.27001
03:30:29|0.27002
03:30:29|0.27008
03:30:30|0.27111
03:30:31|0.27068
03:30:32|0.27086
03:30:34|0.27086
03:30:34|0.27067
03:30:35|0.2712
03:30:36|0.2712
03:30:37|0.27137
03:30:38|0.27063
03:30:39|0.2712
03:30:40|0.27068
03:30:41|0.2713
03:30:42|0.2712
03:30:43|0.272
03:30:44|0.272
03:30:45|0.27201
03:30:46|0.27291
03:30:47|0.27525
03:30:48|0.27554
03:30:50|0.27539
03:30:50|0.27454
03:30:51|0.27538
03:30:52|0.27546
03:30:53|0.2762
03:30:55|0.27515
03:30:55|0.275
03:30:56|0.27469
03:30:57|0.27538
03:30:58|0.27539
03:30:59|0.27472
03:31:00|0.27475
03:31:01|0.27538
03:31:02|0.27474
03:31:03|0.27461
03:31:05|0.27429
03:31:11|0.27512
03:31:12|0.27519
03:31:13|0.27565
03:31:15|0.27539
03:31:16|0.27581
03:31:16|0.27609
03:31:18|0.27603
03:31:19|0.27655
03:31:19|0.27655
03:31:20|0.27645
03:31:21|0.27603
03:31:23|0.27553
03:31:25|0.27614
03:31:25|0.27647
03:31:26|0.27647
03:31:27|0.2764
03:31:28|0.27568
03:31:29|0.27645
03:31:30|0.276
03:31:31|0.27645
03:31:32|0.27615
03:31:34|0.27504
03:31:35|0.2755
03:31:35|0.27546
03:31:36|0.27546
03:31:38|0.27548
03:31:39|0.27466
03:31:39|0.27461
03:31:41|0.27501
03:31:43|0.27456
03:31:44|0.27456
03:31:44|0.27457
03:31:46|0.27524
03:31:47|0.27531
03:31:48|0.27531
03:31:49|0.27531
03:31:50|0.27623
03:31:51|0.27615
03:31:52|0.27641
03:31:53|0.27653
03:31:54|0.27645
03:31:55|0.27593
03:31:56|0.27638
03:31:57|0.27592
03:31:58|0.27581
03:31:59|0.27535
03:32:00|0.27563
03:32:01|0.2755
03:32:02|0.2755
03:32:03|0.27594
03:32:04|0.27594
03:32:05|0.2756
03:32:06|0.2756
03:32:08|0.27566
03:32:09|0.27589
03:32:11|0.2764
03:32:12|0.27592
03:32:13|0.27592
03:32:14|0.27609
03:32:15|0.27629
03:32:16|0.27577
03:32:17|0.27577
03:32:18|0.27618
03:32:19|0.27567
03:32:21|0.27567
03:32:22|0.27588
03:32:23|0.27545
03:32:24|0.27551
03:32:25|0.27567
03:32:26|0.27567
03:32:27|0.27486
03:32:28|0.27487
03:32:29|0.2746
03:32:30|0.27456
03:32:31|0.27456
03:32:32|0.27474
03:32:33|0.27499
03:32:34|0.27504
03:32:35|0.27512
03:32:36|0.27512
03:32:37|0.27512
03:32:38|0.2738
03:32:39|0.27386
03:32:40|0.27386
03:32:41|0.27465
03:32:42|0.27401
03:32:43|0.27401
03:32:44|0.2735
03:32:45|0.2735
03:32:46|0.274
03:32:47|0.27401
03:32:48|0.27406
03:32:49|0.27378
03:32:50|0.27378
03:32:51|0.27405
03:32:52|0.27405
03:32:53|0.27369
03:32:54|0.27406
03:32:55|0.27406
03:32:56|0.27406
03:32:57|0.27406
03:32:58|0.27406
03:32:59|0.27445
03:33:00|0.27445
03:33:01|0.27409
03:33:02|0.27409
03:33:03|0.27383
03:33:04|0.27383
03:33:05|0.27383
03:33:06|0.2736
03:33:07|0.27364
03:33:09|0.27438
03:33:10|0.27431
03:33:12|0.27431
03:33:12|0.27412
03:33:13|0.27464
03:33:15|0.2741
03:33:16|0.2741
03:33:17|0.27431
03:33:18|0.27478
03:33:19|0.27478
03:33:20|0.27478
03:33:21|0.27478
03:33:22|0.27435
03:33:23|0.27435
03:33:24|0.27435
03:33:25|0.27414
03:33:26|0.27414
03:33:27|0.27414
03:33:28|0.27486
03:33:29|0.2752
03:33:30|0.2752
03:33:32|0.27512
03:33:32|0.27424
03:33:33|0.27424
03:33:35|0.27424
03:33:36|0.27424
03:33:36|0.27314
03:33:37|0.27461
03:33:39|0.27461
03:33:40|0.27459
03:33:41|0.27403
03:33:42|0.27474
03:33:43|0.27589
03:33:43|0.27589
03:33:44|0.27589
03:33:46|0.27589
03:33:46|0.27589
03:33:48|0.27589
03:33:49|0.27589
03:33:49|0.27589
03:33:50|0.27613
03:33:52|0.2762
03:33:53|0.27695
03:33:54|0.27695
03:33:55|0.27692
03:33:56|0.2769
03:33:57|0.27682
03:33:58|0.27736
03:33:59|0.27716
03:34:00|0.27765
03:34:01|0.27787
03:34:02|0.27764
03:34:03|0.27793
03:34:04|0.27816
03:34:05|0.27765
03:34:06|0.2783
03:34:07|0.27775
03:34:08|0.27811
03:34:10|0.27819
03:34:11|0.27801
03:34:12|0.27801
03:34:14|0.27707
03:34:14|0.27698
03:34:16|0.27664
03:34:17|0.27704
03:34:18|0.27648
03:34:19|0.27648
03:34:20|0.27613
03:34:21|0.27656
03:34:22|0.27626
03:34:23|0.27626
03:34:24|0.27613
03:34:26|0.2753
03:34:26|0.27554
03:34:27|0.27554
03:34:28|0.27541
03:34:29|0.27518
03:34:30|0.27565
03:34:31|0.2766
03:34:32|0.27685
03:34:33|0.27644
03:34:34|0.27664
03:34:35|0.27706
03:34:36|0.27719
03:34:37|0.27719
03:34:38|0.27706
03:34:39|0.27706
03:34:40|0.27706
03:34:41|0.27633
03:34:42|0.27558
03:34:43|0.27535
03:34:44|0.27713
03:34:45|0.2776
03:34:46|0.27782
03:34:47|0.27758
03:34:49|0.27738
03:34:50|0.27738
03:34:51|0.27793
03:34:51|0.27804
03:34:53|0.27844
03:34:54|0.27815
03:34:55|0.27814
03:34:55|0.27834
03:34:57|0.2775
03:34:58|0.27747
03:34:59|0.27659
03:35:00|0.27648
03:35:01|0.27873
03:35:02|0.27862
03:35:03|0.27862
03:35:04|0.27897
03:35:05|0.27895
03:35:06|0.27904
03:35:07|0.27926
03:35:08|0.27869
03:35:09|0.27897
03:35:11|0.27931
03:35:12|0.27927
03:35:13|0.27898
03:35:14|0.27942
03:35:15|0.2787
03:35:16|0.27755
03:35:17|0.2802
03:35:18|0.27972
03:35:19|0.28026
03:35:20|0.28025
03:35:21|0.27998
03:35:22|0.27928
03:35:23|0.27932
03:35:24|0.2795
03:35:25|0.27964
03:35:26|0.27964
03:35:27|0.27944
03:35:28|0.27944
03:35:29|0.27949
03:35:31|0.27989
03:35:31|0.27949
03:35:32|0.27943
03:35:33|0.27943
03:35:35|0.27975
03:35:35|0.28003
03:35:37|0.27939
03:35:38|0.27739
03:35:38|0.27776
03:35:40|0.27687
03:35:41|0.27738
03:35:41|0.27738
03:35:42|0.27804
03:35:43|0.27763
03:35:44|0.27763
03:35:46|0.27763
03:35:47|0.27815
03:35:48|0.27815
03:35:49|0.27804
03:35:50|0.27771
03:35:51|0.27771
03:35:52|0.27885
03:35:53|0.27885
03:35:54|0.27885
03:35:55|0.2779
03:35:56|0.27773
03:35:57|0.2778
03:35:58|0.27853
03:35:59|0.27853
03:35:59|0.27853
03:36:01|0.27853
03:36:02|0.27841
03:36:03|0.27772
03:36:04|0.2776
03:36:04|0.277
03:36:06|0.27751
03:36:07|0.2775
03:36:08|0.27705
03:36:09|0.27709
03:36:10|0.27766
03:36:12|0.27721
03:36:12|0.27721
03:36:13|0.27722
03:36:14|0.27722
03:36:15|0.27722
03:36:16|0.27702
03:36:17|0.27702
03:36:18|0.27719
03:36:19|0.277
03:36:20|0.27722
03:36:21|0.27722
03:36:22|0.2772
03:36:23|0.2772
03:36:24|0.27722
03:36:25|0.27722
03:36:26|0.27722
03:36:27|0.27722
03:36:28|0.27722
03:36:29|0.27722
03:36:30|0.27722
03:36:32|0.27722
03:36:33|0.27722
03:36:34|0.27722
03:36:35|0.27722
03:36:36|0.27722
03:36:38|0.27722
03:36:38|0.27722
03:36:40|0.27769
03:36:41|0.27779
03:36:42|0.27779
03:36:43|0.27779
03:36:43|0.27779
03:36:45|0.27735
03:36:46|0.27735
03:36:47|0.27748
03:36:48|0.27748
03:36:48|0.27748
03:36:50|0.27748
03:36:51|0.27769
03:36:51|0.27769
03:36:53|0.27748
03:36:54|0.27748
03:36:55|0.27804
03:36:56|0.2775
03:36:57|0.2775
03:36:58|0.27779
03:37:00|0.27723
03:37:00|0.27793
03:37:01|0.27757
03:37:03|0.27757
03:37:03|0.27772
03:37:04|0.27772
03:37:05|0.2775
03:37:06|0.2775
03:37:07|0.2775
03:37:08|0.27723
03:37:09|0.2777
03:37:10|0.2777
03:37:12|0.2777
03:37:14|0.2777
03:37:15|0.27714
03:37:16|0.27714
03:37:18|0.27691
03:37:19|0.27691
03:37:19|0.27838
03:37:21|0.27838
03:37:22|0.27874
03:37:23|0.27888
03:37:24|0.27844
03:37:25|0.27844
03:37:26|0.27844
03:37:27|0.27873
03:37:28|0.27843
03:37:29|0.27837
03:37:30|0.27837
03:37:31|0.27879
03:37:32|0.27879
03:37:33|0.27844
03:37:34|0.27843
03:37:35|0.27843
03:37:36|0.27837
03:37:37|0.27843
03:37:38|0.27828
03:37:40|0.27844
03:37:40|0.27844
03:37:41|0.27844
03:37:42|0.27844
03:37:43|0.27844
03:37:45|0.27844
03:37:45|0.27932
03:37:46|0.27905
03:37:47|0.27905
03:37:48|0.27905
03:37:50|0.27905
03:37:50|0.27875
03:37:51|0.279
03:37:52|0.27962
03:37:53|0.27962
03:37:55|0.27899
03:37:55|0.27899
03:37:56|0.27899
03:37:58|0.27928
03:37:58|0.27875
03:38:00|0.27843
03:38:01|0.27888
03:38:02|0.27962
03:38:02|0.2798
03:38:04|0.28013
03:38:05|0.28028
03:38:05|0.2803
03:38:07|0.28025
03:38:08|0.28014
03:38:09|0.28014
03:38:10|0.28043
03:38:11|0.28039
03:38:11|0.27988
03:38:14|0.27985
03:38:16|0.28026
03:38:16|0.28026
03:38:17|0.2796
03:38:19|0.2796
03:38:19|0.28
03:38:21|0.28
03:38:22|0.28
03:38:24|0.27977
03:38:24|0.27969
03:38:25|0.2805
03:38:26|0.28004
03:38:27|0.28001
03:38:28|0.28
03:38:29|0.28025
03:38:30|0.27905
03:38:31|0.27891
03:38:32|0.27884
03:38:33|0.27871
03:38:34|0.27924
03:38:35|0.27906
03:38:36|0.27956
03:38:37|0.27945
03:38:38|0.27988
03:38:39|0.28
03:38:41|0.27966
03:38:42|0.27966
03:38:43|0.27966
03:38:43|0.27978
03:38:45|0.27978
03:38:46|0.27978
03:38:47|0.27952
03:38:48|0.27986
03:38:49|0.27969
03:38:49|0.27965
03:38:51|0.27952
03:38:52|0.28
03:38:53|0.27999
03:38:54|0.27997
03:38:54|0.27997
03:38:56|0.28041
03:38:57|0.28041
03:38:58|0.28045
03:38:59|0.28046
03:39:00|0.27992
03:39:01|0.27992
03:39:02|0.27992
03:39:03|0.27991
03:39:04|0.28041
03:39:05|0.27993
03:39:06|0.27993
03:39:07|0.2799
03:39:08|0.27996
03:39:09|0.27996
03:39:10|0.27996
03:39:11|0.27996
03:39:12|0.27984
03:39:13|0.27983
03:39:15|0.27944
03:39:16|0.27944
03:39:17|0.28003
03:39:18|0.27938
03:39:19|0.27957
03:39:21|0.27947
03:39:22|0.2791
03:39:22|0.27938
03:39:23|0.2794
03:39:25|0.2794
03:39:25|0.2794
03:39:27|0.2794
03:39:28|0.2794
03:39:29|0.2794
03:39:30|0.2794
03:39:31|0.2796
03:39:31|0.2796
03:39:33|0.27938
03:39:34|0.27938
03:39:35|0.27938
03:39:36|0.27938
03:39:37|0.27938
03:39:37|0.2796
03:39:39|0.27979
03:39:39|0.27937
03:39:41|0.27937
03:39:42|0.27954
03:39:43|0.27949
03:39:44|0.27949
03:39:45|0.27949
03:39:46|0.27949
03:39:47|0.27949
03:39:48|0.27949
03:39:49|0.27949
03:39:50|0.27935
03:39:52|0.27932
03:39:53|0.27932
03:39:53|0.27937
03:39:55|0.27937
03:39:56|0.27937
03:39:56|0.27937
03:39:57|0.279
03:39:59|0.2793
03:39:59|0.27939
03:40:00|0.27909
03:40:02|0.27909
03:40:03|0.27909
03:40:03|0.2792
03:40:04|0.2792
03:40:06|0.27906
03:40:06|0.27906
03:40:07|0.27919
03:40:08|0.27919
03:40:09|0.27919
03:40:11|0.27905
03:40:11|0.27905
03:40:13|0.27905
03:40:14|0.27905
03:40:16|0.27911
03:40:17|0.27911
03:40:18|0.27905
03:40:19|0.27932
03:40:21|0.27969
03:40:22|0.27969
03:40:23|0.27969
03:40:24|0.27969
03:40:25|0.27932
03:40:26|0.27967
03:40:28|0.27959
03:40:28|0.27989
03:40:30|0.28015
03:40:30|0.28037
03:40:31|0.28095
03:40:32|0.28061
03:40:33|0.2805
03:40:34|0.28047
03:40:36|0.28133
03:40:37|0.28133
03:40:38|0.286
03:40:40|0.28592
03:40:40|0.28551
03:40:41|0.28468
03:40:42|0.28504
03:40:43|0.28454
03:40:44|0.28533
03:40:45|0.28569
03:40:46|0.28564
03:40:47|0.28566
03:40:48|0.28536
03:40:50|0.28459
03:40:51|0.28459
03:40:52|0.28497
03:40:53|0.28545
03:40:54|0.28533
03:40:55|0.28565
03:40:56|0.28565
03:40:57|0.28502
03:40:57|0.28502
03:40:59|0.28502
03:41:00|0.28565
03:41:01|0.28575
03:41:02|0.28534
03:41:03|0.28534
03:41:04|0.286
03:41:05|0.28581
03:41:06|0.28603
03:41:07|0.28991
03:41:08|0.28897
03:41:08|0.28926
03:41:10|0.29009
03:41:10|0.29009
03:41:12|0.29001
03:41:13|0.29067
03:41:14|0.291
03:41:15|0.29019
03:41:17|0.29119
03:41:18|0.29095
03:41:20|0.29044
03:41:21|0.29054
03:41:21|0.29053
03:41:23|0.29151
03:41:24|0.29127
03:41:25|0.2915
03:41:26|0.29179
03:41:28|0.29148
03:41:28|0.29099
03:41:30|0.29076
03:41:31|0.29137
03:41:32|0.29147
03:41:33|0.29182
03:41:34|0.29194
03:41:35|0.29112
03:41:36|0.29076
03:41:37|0.29084
03:41:38|0.29084
03:41:39|0.29041
03:41:40|0.29102
03:41:41|0.29106
03:41:42|0.29108
03:41:43|0.29157
03:41:45|0.29114
03:41:46|0.29112
03:41:46|0.29154
03:41:48|0.29112
03:41:49|0.2915
03:41:50|0.29116
03:41:51|0.29108
03:41:52|0.29108
03:41:54|0.291
03:41:55|0.29108
03:41:56|0.2915
03:41:57|0.29117
03:41:57|0.29026
03:41:58|0.29025
03:41:59|0.29069
03:42:01|0.29067
03:42:02|0.2907
03:42:02|0.29067
03:42:03|0.29073
03:42:04|0.29037
03:42:05|0.29037
03:42:06|0.2903
03:42:07|0.29031
03:42:08|0.29037
03:42:10|0.29037
03:42:10|0.29037
03:42:11|0.29063
03:42:13|0.29026
03:42:13|0.29002
03:42:14|0.2897
03:42:16|0.289
03:42:17|0.28806
03:42:19|0.28799
03:42:20|0.28747
03:42:21|0.28735
03:42:23|0.28776
03:42:23|0.28779
03:42:25|0.28652
03:42:26|0.28774
03:42:26|0.285
03:42:28|0.28613
03:42:28|0.28586
03:42:29|0.28586
03:42:31|0.28598
03:42:32|0.28627
03:42:32|0.28653
03:42:34|0.2878
03:42:34|0.28787
03:42:36|0.28832
03:42:37|0.28788
03:42:38|0.28841
03:42:39|0.28834
03:42:40|0.28834
03:42:41|0.28833
03:42:42|0.28849
03:42:43|0.28852
03:42:44|0.28877
03:42:45|0.28938
03:42:46|0.29073
03:42:47|0.29048
03:42:48|0.29004
03:42:49|0.28989
03:42:50|0.29048
03:42:51|0.29063
03:42:52|0.29029
03:42:53|0.29029
03:42:54|0.28986
03:42:55|0.2903
03:42:56|0.2903
03:42:58|0.29062
03:42:59|0.29063
03:43:00|0.29063
03:43:00|0.29057
03:43:01|0.28987
03:43:02|0.28999
03:43:03|0.28999
03:43:04|0.2896
03:43:05|0.2896
03:43:06|0.2896
03:43:07|0.29003
03:43:08|0.2901
03:43:09|0.29007
03:43:10|0.29055
03:43:12|0.29012
03:43:12|0.29004
03:43:13|0.29004
03:43:15|0.29011
03:43:16|0.29049
03:43:17|0.2896
03:43:18|0.29014
03:43:19|0.29014
03:43:21|0.29049
03:43:22|0.29059
03:43:23|0.29019
03:43:25|0.2901
03:43:26|0.28999
03:43:27|0.28909
03:43:28|0.28949
03:43:30|0.28981
03:43:31|0.28981
03:43:31|0.28981
03:43:33|0.28864
03:43:33|0.28908
03:43:34|0.28908
03:43:35|0.289
03:43:37|0.28922
03:43:38|0.28907
03:43:39|0.28892
03:43:40|0.28866
03:43:41|0.2888
03:43:42|0.2891
03:43:43|0.28956
03:43:44|0.2892
03:43:45|0.2892
03:43:46|0.28989
03:43:47|0.28989
03:43:48|0.28989
03:43:49|0.28941
03:43:50|0.28941
03:43:51|0.28886
03:43:52|0.28918
03:43:53|0.28923
03:43:54|0.28927
03:43:55|0.28927
03:43:56|0.28978
03:43:57|0.28978
03:43:58|0.28978
03:43:59|0.28978
03:44:00|0.28943
03:44:01|0.28978
03:44:02|0.28947
03:44:03|0.28973
03:44:04|0.28973
03:44:05|0.28953
03:44:06|0.28978
03:44:07|0.28978
03:44:08|0.28978
03:44:09|0.28968
03:44:10|0.28945
03:44:11|0.28945
03:44:12|0.28978
03:44:13|0.28978
03:44:14|0.28978
03:44:15|0.28978
03:44:16|0.28943
03:44:17|0.28943
03:44:18|0.28927
03:44:20|0.28927
03:44:21|0.28903
03:44:22|0.28882
03:44:24|0.28866
03:44:25|0.28868
03:44:27|0.28923
03:44:29|0.28998
03:44:29|0.28998
03:44:30|0.28936
03:44:31|0.28919
03:44:32|0.28889
03:44:33|0.2887
03:44:34|0.2887
03:44:35|0.28929
03:44:36|0.289
03:44:37|0.289
03:44:38|0.28881
03:44:39|0.28882
03:44:40|0.28881
03:44:41|0.28925
03:44:42|0.28925
03:44:44|0.2892
03:44:44|0.28914
03:44:45|0.28914
03:44:46|0.28914
03:44:47|0.28914
03:44:48|0.28866
03:44:50|0.28903
03:44:50|0.28903
03:44:51|0.28866
03:44:52|0.28832
03:44:53|0.28814
03:44:55|0.28804
03:44:55|0.28787
03:44:56|0.2864
03:44:57|0.28753
03:44:58|0.28753
03:44:59|0.28687
03:45:00|0.28702
03:45:01|0.28702
03:45:02|0.28708
03:45:03|0.28756
03:45:04|0.28745
03:45:06|0.287
03:45:06|0.28743
03:45:07|0.28687
03:45:08|0.28687
03:45:09|0.28687
03:45:10|0.287
03:45:11|0.28708
03:45:12|0.28744
03:45:13|0.28703
03:45:14|0.28687
03:45:15|0.28687
03:45:17|0.28693
03:45:17|0.28741
03:45:18|0.28741
03:45:20|0.28758
03:45:21|0.28753
03:45:22|0.28781
03:45:23|0.28781
03:45:25|0.28764
03:45:26|0.28764
03:45:27|0.28764
03:45:28|0.288
03:45:29|0.28809
03:45:30|0.28843
03:45:31|0.28889
03:45:32|0.2889
03:45:33|0.28944
03:45:34|0.28893
03:45:35|0.28973
03:45:36|0.29
03:45:38|0.28979
03:45:39|0.28961
03:45:40|0.2897
03:45:40|0.28888
03:45:41|0.28888
03:45:43|0.28915
03:45:44|0.28915
03:45:45|0.28977
03:45:45|0.28946
03:45:47|0.28946
03:45:48|0.28997
03:45:49|0.28999
03:45:50|0.29
03:45:51|0.29
03:45:57|0.29073
03:45:57|0.29129
03:45:59|0.29168
03:45:59|0.29202
03:46:00|0.29209
03:46:01|0.29217
03:46:03|0.29299
03:46:03|0.29321
03:46:04|0.2935
03:46:06|0.29351
03:46:07|0.29373
03:46:08|0.2945
03:46:09|0.29479
03:46:10|0.29459
03:46:11|0.29397
03:46:11|0.295
03:46:13|0.29493
03:46:13|0.29486
03:46:15|0.29528
03:46:16|0.29582
03:46:16|0.29554
03:46:18|0.29626
03:46:18|0.29664
03:46:19|0.29617
03:46:21|0.29484
03:46:22|0.29502
03:46:24|0.29473
03:46:25|0.29538
03:46:26|0.29482
03:46:28|0.29482
03:46:29|0.29474
03:46:31|0.29481
03:46:31|0.29479
03:46:32|0.29458
03:46:33|0.29478
03:46:35|0.29394
03:46:36|0.2942
03:46:36|0.29426
03:46:38|0.29465
03:46:39|0.29464
03:46:39|0.29388
03:46:41|0.29456
03:46:41|0.29474
03:46:42|0.29461
03:46:43|0.29461
03:46:45|0.2947
03:46:45|0.2947
03:46:47|0.2943
03:46:48|0.2947
03:46:49|0.29451
03:46:50|0.29451
03:46:51|0.29451
03:46:52|0.29461
03:46:53|0.2944
03:46:54|0.29458
03:46:55|0.2958
03:46:56|0.29576
03:46:57|0.29576
03:46:58|0.2954
03:46:59|0.2954
03:47:00|0.29479
03:47:01|0.29478
03:47:02|0.29595
03:47:03|0.2957
03:47:04|0.296
03:47:05|0.29559
03:47:06|0.29644
03:47:07|0.29638
03:47:08|0.29702
03:47:09|0.29707
03:47:10|0.29707
03:47:11|0.29672
03:47:12|0.297
03:47:13|0.29703
03:47:14|0.2975
03:47:15|0.29728
03:47:16|0.29728
03:47:17|0.298
03:47:18|0.2979
03:47:19|0.2979
03:47:20|0.2983
03:47:21|0.29727
03:47:22|0.29707
03:47:23|0.29665
03:47:25|0.29542
03:47:26|0.29528
03:47:28|0.29581
03:47:29|0.295
03:47:30|0.29643
03:47:31|0.29581
03:47:32|0.29531
03:47:33|0.29622
03:47:34|0.2964
03:47:35|0.29661
03:47:36|0.29639
03:47:37|0.29731
03:47:38|0.29713
03:47:39|0.29775
03:47:41|0.29656
03:47:42|0.29758
03:47:42|0.29823
03:47:44|0.29774
03:47:45|0.29822
03:47:46|0.29825
03:47:48|0.2977
03:47:49|0.29842
03:47:50|0.29862
03:47:51|0.29831
03:47:52|0.29824
03:47:53|0.29878
03:47:54|0.29853
03:47:55|0.29828
03:47:56|0.29835
03:47:58|0.29856
03:47:58|0.29854
03:47:59|0.29899
03:48:00|0.29921
03:48:01|0.29902
03:48:02|0.29902
03:48:03|0.29837
03:48:04|0.29855
03:48:05|0.29853
03:48:06|0.29837
03:48:07|0.29729
03:48:09|0.29664
03:48:10|0.29668
03:48:12|0.29778
03:48:12|0.29761
03:48:13|0.29761
03:48:14|0.29804
03:48:15|0.29716
03:48:16|0.29664
03:48:17|0.29794
03:48:18|0.29716
03:48:19|0.29711
03:48:20|0.29767
03:48:21|0.29724
03:48:23|0.2977
03:48:25|0.29752
03:48:25|0.29765
03:48:27|0.29765
03:48:28|0.2977
03:48:29|0.2977
03:48:31|0.29765
03:48:31|0.29783
03:48:32|0.29726
03:48:33|0.29716
03:48:34|0.2963
03:48:35|0.2963
03:48:36|0.29806
03:48:37|0.29806
03:48:38|0.29711
03:48:40|0.29711
03:48:40|0.29792
03:48:42|0.29794
03:48:43|0.29725
03:48:44|0.29725
03:48:45|0.29792
03:48:46|0.29792
03:48:47|0.298
03:48:48|0.29814
03:48:49|0.29792
03:48:50|0.29756
03:48:51|0.29797
03:48:52|0.29797
03:48:53|0.29806
03:48:54|0.29832
03:48:55|0.29832
03:48:56|0.29799
03:48:57|0.29799
03:48:58|0.29773
03:48:59|0.29773
03:49:00|0.29832
03:49:01|0.29832
03:49:02|0.29845
03:49:03|0.29792
03:49:04|0.29792
03:49:05|0.29852
03:49:06|0.29799
03:49:07|0.29849
03:49:08|0.29827
03:49:09|0.29815
03:49:10|0.29832
03:49:11|0.29837
03:49:13|0.29881
03:49:13|0.29898
03:49:14|0.29837
03:49:15|0.2989
03:49:16|0.29882
03:49:18|0.29833
03:49:18|0.29871
03:49:19|0.29848
03:49:20|0.29853
03:49:21|0.2985
03:49:23|0.29959
03:49:25|0.29903
03:49:26|0.29978
03:49:27|0.29904
03:49:28|0.29946
03:49:29|0.2995
03:49:30|0.29907
03:49:31|0.29983
03:49:32|0.29997
03:49:33|0.29999
03:49:34|0.3
03:49:35|0.29999
03:49:36|0.29999
03:49:38|0.30064
03:49:39|0.30116
03:49:40|0.30116
03:49:41|0.30122
03:49:42|0.30176
03:49:43|0.30117
03:49:44|0.30115
03:49:45|0.30141
03:49:46|0.30115
03:49:47|0.30153
03:49:48|0.30043
03:49:49|0.30058
03:49:50|0.30117
03:49:51|0.30145
03:49:52|0.30102
03:49:53|0.30117
03:49:54|0.30116
03:49:56|0.30124
03:49:56|0.30135
03:49:57|0.30176
03:49:58|0.30198
03:49:59|0.30146
03:50:00|0.30177
03:50:01|0.30176
03:50:02|0.30217
03:50:03|0.3015
03:50:04|0.30214
03:50:05|0.30153
03:50:07|0.3015
03:50:07|0.30174
03:50:08|0.301
03:50:09|0.30126
03:50:10|0.30149
03:50:11|0.30147
03:50:12|0.3001
03:50:13|0.30057
03:50:14|0.3007
03:50:15|0.30054
03:50:16|0.30064
03:50:17|0.3
03:50:18|0.2994
03:50:19|0.29838
03:50:20|0.29743
03:50:21|0.29712
03:50:22|0.297
03:50:23|0.29708
03:50:25|0.29791
03:50:27|0.29755
03:50:28|0.29825
03:50:29|0.29825
03:50:30|0.29795
03:50:30|0.29795
03:50:32|0.29838
03:50:33|0.29841
03:50:34|0.29869
03:50:35|0.29888
03:50:36|0.29932
03:50:37|0.29907
03:50:38|0.29967
03:50:39|0.29939
03:50:40|0.30003
03:50:41|0.30016
03:50:42|0.29967
03:50:43|0.29932
03:50:44|0.29936
03:50:45|0.29965
03:50:46|0.2998
03:50:47|0.29924
03:50:48|0.29951
03:50:49|0.29951
03:50:50|0.29946
03:50:51|0.29946
03:50:52|0.29946
03:50:53|0.29954
03:50:54|0.29954
03:50:55|0.29896
03:50:56|0.299
03:50:57|0.29872
03:50:58|0.29936
03:50:59|0.2994
03:51:00|0.29941
03:51:01|0.29924
03:51:02|0.29888
03:51:03|0.29888
03:51:04|0.29883
03:51:05|0.29883
03:51:06|0.29838
03:51:07|0.29877
03:51:08|0.29773
03:51:09|0.29738
03:51:10|0.29748
03:51:11|0.29695
03:51:12|0.2962
03:51:13|0.29651
03:51:14|0.29506
03:51:15|0.29512
03:51:16|0.29586
03:51:17|0.29586
03:51:18|0.29511
03:51:19|0.2951
03:51:20|0.29643
03:51:21|0.295
03:51:22|0.29572
03:51:23|0.29602
03:51:24|0.29515
03:51:25|0.29522
03:51:26|0.29661
03:51:28|0.29487
03:51:28|0.29553
03:51:30|0.29528
03:51:31|0.29458
03:51:32|0.2942
03:51:33|0.29456
03:51:34|0.294
03:51:36|0.29403
03:51:37|0.29403
03:51:38|0.29322
03:51:38|0.29391
03:51:40|0.29389
03:51:40|0.29367
03:51:41|0.29304
03:51:43|0.29304
03:51:43|0.29307
03:51:45|0.293
03:51:45|0.2938
03:51:47|0.29401
03:51:48|0.2936
03:51:49|0.29409
03:51:50|0.29339
03:51:51|0.29375
03:51:52|0.29385
03:51:53|0.29421
03:51:54|0.29386
03:51:55|0.29386
03:51:56|0.29307
03:51:57|0.29394
03:51:58|0.294
03:51:59|0.29418
03:52:00|0.29418
03:52:01|0.29452
03:52:02|0.29421
03:52:03|0.29409
03:52:04|0.2945
03:52:05|0.29437
03:52:06|0.29527
03:52:07|0.29528
03:52:08|0.2948
03:52:09|0.29494
03:52:11|0.29504
03:52:11|0.29528
03:52:13|0.29587
03:52:14|0.29614
03:52:15|0.29649
03:52:15|0.29678
03:52:17|0.29658
03:52:17|0.29711
03:52:18|0.2971
03:52:20|0.29608
03:52:21|0.29612
03:52:22|0.29553
03:52:23|0.29558
03:52:23|0.29576
03:52:24|0.29552
03:52:26|0.29604
03:52:27|0.29612
03:52:29|0.29612
03:52:30|0.29612
03:52:31|0.29698
03:52:32|0.29698
03:52:33|0.2963
03:52:35|0.29708
03:52:36|0.29658
03:52:37|0.29708
03:52:39|0.29658
03:52:40|0.29668
03:52:41|0.29661
03:52:42|0.2966
03:52:43|0.2966
03:52:44|0.29704
03:52:46|0.29712
03:52:46|0.29693
03:52:47|0.297
03:52:49|0.297
03:52:49|0.297
03:52:51|0.29711
03:52:52|0.29
03:52:53|0.28928
03:52:53|0.28939
03:52:55|0.29048
03:52:55|0.29131
03:52:56|0.29131
03:52:58|0.29134
03:52:59|0.29151
03:52:59|0.29099
03:53:01|0.29
03:53:02|0.28976
03:53:03|0.28984
03:53:05|0.289
03:53:06|0.29004
03:53:07|0.28805
03:53:08|0.28765
03:53:08|0.28708
03:53:09|0.28759
03:53:11|0.28765
03:53:11|0.28765
03:53:12|0.28716
03:53:14|0.28784
03:53:14|0.28719
03:53:16|0.28713
03:53:16|0.28737
03:53:18|0.28726
03:53:19|0.28712
03:53:19|0.287
03:53:21|0.28786
03:53:21|0.28749
03:53:22|0.287
03:53:23|0.28722
03:53:25|0.287
03:53:25|0.28718
03:53:26|0.28834
03:53:28|0.28795
03:53:30|0.288
03:53:31|0.28933
03:53:32|0.28942
03:53:33|0.29
03:53:34|0.28999
03:53:35|0.29
03:53:36|0.29
03:53:37|0.29
03:53:38|0.29011
03:53:39|0.29018
03:53:40|0.29039
03:53:41|0.29044
03:53:42|0.28981
03:53:43|0.2903
03:53:44|0.29
03:53:45|0.29
03:53:46|0.29036
03:53:47|0.29011
03:53:48|0.29011
03:53:49|0.2903
03:53:50|0.29031
03:53:52|0.29031
03:53:53|0.29031
03:53:54|0.28909
03:53:55|0.28925
03:53:56|0.2891
03:53:57|0.28925
03:53:58|0.28912
03:53:59|0.28969
03:54:00|0.28969
03:54:01|0.28916
03:54:02|0.28916
03:54:03|0.28888
03:54:04|0.28968
03:54:04|0.28968
03:54:06|0.28904
03:54:07|0.28966
03:54:08|0.2889
03:54:09|0.28971
03:54:10|0.28999
03:54:10|0.29
03:54:12|0.29039
03:54:13|0.29039
03:54:14|0.29039
03:54:15|0.29037
03:54:16|0.29032
03:54:17|0.29
03:54:18|0.29038
03:54:19|0.29039
03:54:20|0.29037
03:54:21|0.29031
03:54:22|0.29031
03:54:23|0.29
03:54:24|0.28959
03:54:25|0.28909
03:54:26|0.2885
03:54:27|0.2884
03:54:28|0.28775
03:54:30|0.28762
03:54:31|0.28749
03:54:32|0.28756
03:54:33|0.28717
03:54:34|0.28787
03:54:36|0.28849
03:54:36|0.28773
03:54:38|0.28734
03:54:38|0.2874
03:54:40|0.28801
03:54:41|0.28831
03:54:42|0.28808
03:54:43|0.28831
03:54:44|0.28843
03:54:45|0.28842
03:54:47|0.2877
03:54:47|0.28835
03:54:49|0.28826
03:54:49|0.28787
03:54:51|0.28772
03:54:52|0.28699
03:54:53|0.28746
03:54:54|0.28746
03:54:55|0.28692
03:54:56|0.28717
03:54:56|0.28684
03:54:58|0.28746
03:54:58|0.28799
03:55:00|0.28684
03:55:00|0.28702
03:55:02|0.28785
03:55:03|0.2875
03:55:03|0.28797
03:55:05|0.28818
03:55:06|0.28821
03:55:06|0.28806
03:55:08|0.28805
03:55:09|0.28883
03:55:10|0.28851
03:55:11|0.28851
03:55:12|0.28851
03:55:13|0.28857
03:55:14|0.28858
03:55:15|0.28897
03:55:16|0.28897
03:55:17|0.28883
03:55:18|0.289
03:55:19|0.2891
03:55:20|0.28934
03:55:21|0.28934
03:55:22|0.28966
03:55:22|0.28973
03:55:23|0.28998
03:55:25|0.28997
03:55:26|0.28998
03:55:27|0.28998
03:55:28|0.28959
03:55:29|0.28999
03:55:30|0.28967
03:55:32|0.28993
03:55:33|0.28993
03:55:34|0.28969
03:55:35|0.28941
03:55:36|0.2897
03:55:37|0.2897
03:55:39|0.2897
03:55:40|0.28938
03:55:41|0.28968
03:55:41|0.28968
03:55:43|0.28867
03:55:44|0.28965
03:55:45|0.2895
03:55:46|0.28892
03:55:47|0.28936
03:55:49|0.28864
03:55:50|0.288
03:55:51|0.288
03:55:52|0.288
03:55:52|0.28742
03:55:54|0.28797
03:55:55|0.28789
03:55:56|0.28737
03:55:57|0.28767
03:55:57|0.28693
03:55:59|0.2874
03:56:00|0.2874
03:56:01|0.28735
03:56:01|0.28735
03:56:02|0.28735
03:56:04|0.28475
03:56:05|0.28468
03:56:06|0.28376
03:56:06|0.2847
03:56:08|0.28556
03:56:09|0.28523
03:56:10|0.28487
03:56:11|0.28536
03:56:12|0.28485
03:56:13|0.28378
03:56:13|0.28479
03:56:15|0.2834
03:56:15|0.28377
03:56:17|0.28546
03:56:18|0.28485
03:56:19|0.28504
03:56:19|0.28452
03:56:21|0.28426
03:56:22|0.28385
03:56:23|0.28394
03:56:24|0.28407
03:56:25|0.2842
03:56:26|0.28466
03:56:27|0.28251
03:56:28|0.28093
03:56:29|0.28104
03:56:30|0.28218
03:56:32|0.2812
03:56:32|0.28238
03:56:34|0.28292
03:56:35|0.28324
03:56:36|0.28356
03:56:38|0.28398
03:56:38|0.28407
03:56:39|0.28391
03:56:40|0.28391
03:56:41|0.28391
03:56:42|0.28348
03:56:43|0.28347
03:56:45|0.28399
03:56:45|0.28298
03:56:47|0.28368
03:56:47|0.2831
03:56:48|0.2831
03:56:50|0.28366
03:56:51|0.28168
03:56:52|0.28311
03:56:53|0.28332
03:56:54|0.28238
03:56:55|0.28241
03:56:56|0.28323
03:56:57|0.28323
03:56:59|0.28307
03:57:00|0.28268
03:57:01|0.28268
03:57:02|0.28204
03:57:03|0.28204
03:57:04|0.28329
03:57:04|0.28299
03:57:06|0.28214
03:57:06|0.28299
03:57:07|0.28323
03:57:08|0.28299
03:57:10|0.283
03:57:11|0.28268
03:57:12|0.28256
03:57:13|0.28299
03:57:14|0.28331
03:57:15|0.28332
03:57:16|0.28332
03:57:17|0.28367
03:57:18|0.283
03:57:19|0.28355
03:57:20|0.28367
03:57:21|0.28322
03:57:22|0.28291
03:57:23|0.28291
03:57:24|0.28378
03:57:25|0.28379
03:57:27|0.28328
03:57:27|0.28422
03:57:28|0.28422
03:57:29|0.28426
03:57:30|0.28426
03:57:32|0.28401
03:57:34|0.28411
03:57:35|0.28411
03:57:36|0.28334
03:57:37|0.28378
03:57:38|0.28378
03:57:39|0.28378
03:57:40|0.2843
03:57:42|0.2843
03:57:42|0.2843
03:57:43|0.28378
03:57:44|0.284
03:57:45|0.2835
03:57:47|0.2826
03:57:47|0.2826
03:57:49|0.28332
03:57:50|0.28266
03:57:51|0.28266
03:57:52|0.28273
03:57:53|0.28346
03:57:54|0.28364
03:57:55|0.28402
03:57:56|0.28361
03:57:57|0.28402
03:57:57|0.28458
03:57:59|0.2839
03:58:00|0.28463
03:58:01|0.28463
03:58:02|0.28504
03:58:03|0.28463
03:58:04|0.28461
03:58:05|0.28452
03:58:06|0.28367
03:58:07|0.28367
03:58:08|0.28395
03:58:09|0.2841
03:58:10|0.28394
03:58:11|0.28463
03:58:12|0.28504
03:58:13|0.28523
03:58:14|0.28513
03:58:15|0.28477
03:58:17|0.28411
03:58:17|0.28411
03:58:18|0.28437
03:58:19|0.28437
03:58:21|0.28437
03:58:22|0.28437
03:58:23|0.28401
03:58:24|0.283
03:58:25|0.28356
03:58:26|0.2829
03:58:27|0.28332
03:58:28|0.28375
03:58:29|0.28375
03:58:30|0.28375
03:58:31|0.28375
03:58:32|0.28333
03:58:34|0.28333
03:58:34|0.28333
03:58:36|0.28381
03:58:38|0.28334
03:58:38|0.28334
03:58:40|0.2838
03:58:41|0.2838
03:58:42|0.2838
03:58:43|0.2838
03:58:44|0.28378
03:58:45|0.28333
03:58:46|0.2828
03:58:48|0.28333
03:58:48|0.28337
03:58:49|0.28356
03:58:50|0.28338
03:58:51|0.28365
03:58:53|0.28363
03:58:53|0.28363
03:58:54|0.28363
03:58:55|0.28356
03:58:56|0.28352
03:58:58|0.2835
03:58:59|0.2835
03:59:00|0.2835
03:59:01|0.28356
03:59:01|0.2826
03:59:03|0.28234
03:59:04|0.28198
03:59:05|0.28131
03:59:06|0.2811
03:59:08|0.28047
03:59:09|0.28093
03:59:10|0.28045
03:59:11|0.28087
03:59:11|0.28056
03:59:13|0.28047
03:59:14|0.28087
03:59:15|0.28017
03:59:15|0.2801
03:59:17|0.28012
03:59:18|0.28012
03:59:19|0.28011
03:59:20|0.28056
03:59:21|0.28053
03:59:22|0.28075
03:59:23|0.28013
03:59:24|0.28084
03:59:24|0.28004
03:59:26|0.27919
03:59:27|0.27923
03:59:28|0.27902
03:59:29|0.2795
03:59:30|0.27923
03:59:30|0.27935
03:59:32|0.27947
03:59:33|0.27959
03:59:35|0.28013
03:59:35|0.28081
03:59:37|0.28135
03:59:37|0.28246
03:59:40|0.28213
03:59:41|0.28262
03:59:41|0.28291
03:59:42|0.28224
03:59:44|0.28302
03:59:45|0.28332
03:59:46|0.28338
03:59:48|0.28307
03:59:49|0.28324
03:59:50|0.2831
03:59:50|0.28337
03:59:52|0.28338
03:59:53|0.28324
03:59:53|0.28343
03:59:55|0.28284
03:59:56|0.28284
03:59:57|0.28284
03:59:57|0.28289
03:59:59|0.28366
04:00:00|0.28331
04:00:01|0.28341
04:00:02|0.28342
04:00:03|0.28389
04:00:04|0.28387
04:00:05|0.28308
04:00:06|0.28334
04:00:07|0.28386
04:00:08|0.28342
04:00:09|0.2832
04:00:10|0.28375
04:00:11|0.28375
04:00:12|0.28375
04:00:13|0.28375
04:00:14|0.28377
04:00:15|0.2832
04:00:16|0.28376
04:00:17|0.28376
04:00:18|0.28322
04:00:19|0.28393
04:00:20|0.28399
04:00:21|0.27882
04:00:23|0.27971
04:00:23|0.27926
04:00:24|0.2791
04:00:25|0.2794
04:00:26|0.27997
04:00:28|0.27922
04:00:28|0.27948
04:00:29|0.27851
04:00:30|0.27853
04:00:31|0.27914
04:00:32|0.27897
04:00:33|0.27932
04:00:35|0.27932
04:00:37|0.27983
04:00:38|0.27999
04:00:39|0.27999
04:00:41|0.27922
04:00:42|0.27929
04:00:43|0.27934
04:00:44|0.27934
04:00:45|0.27982
04:00:46|0.27941
04:00:47|0.27966
04:00:48|0.28066
04:00:49|0.28028
04:00:50|0.281
04:00:51|0.281
04:00:52|0.28035
04:00:53|0.28173
04:00:54|0.28177
04:00:55|0.28117
04:00:56|0.28123
04:00:57|0.282
04:00:58|0.28131
04:00:59|0.28142
04:01:00|0.28142
04:01:01|0.28117
04:01:02|0.28102
04:01:03|0.28091
04:01:04|0.28083
04:01:05|0.28082
04:01:06|0.28
04:01:08|0.28001
04:01:09|0.27925
04:01:10|0.28009
04:01:10|0.27892
04:01:12|0.27872
04:01:12|0.2785
04:01:13|0.27911
04:01:15|0.27873
04:01:16|0.2793
04:01:16|0.27928
04:01:18|0.27873
04:01:19|0.27873
04:01:20|0.27982
04:01:21|0.27941
04:01:22|0.27942
04:01:23|0.27925
04:01:24|0.27716
04:01:25|0.27824
04:01:26|0.27889
04:01:27|0.2784
04:01:28|0.27875
04:01:29|0.27892
04:01:30|0.27896
04:01:31|0.27983
04:01:32|0.27912
04:01:33|0.27985
04:01:34|0.27985
04:01:36|0.27985
04:01:37|0.27985
04:01:38|0.28
04:01:39|0.2794
04:01:40|0.27924
04:01:41|0.27985
04:01:42|0.28016
04:01:43|0.28025
04:01:44|0.28015
04:01:45|0.28035
04:01:46|0.27958
04:01:47|0.2798
04:01:48|0.27959
04:01:49|0.2799
04:01:50|0.2799
04:01:51|0.27996
04:01:52|0.27958
04:01:53|0.27945
04:01:54|0.2799
04:01:56|0.27999
04:01:57|0.27999
04:01:58|0.27999
04:01:58|0.27999
04:01:59|0.27999
04:02:01|0.27924
04:02:02|0.27924
04:02:02|0.27924
04:02:04|0.27996
04:02:05|0.27924
04:02:06|0.2792
04:02:07|0.2792
04:02:08|0.27915
04:02:09|0.27854
04:02:10|0.27825
04:02:11|0.27825
04:02:12|0.27812
04:02:13|0.27846
04:02:14|0.27846
04:02:15|0.27841
04:02:16|0.27841
04:02:17|0.27903
04:02:18|0.27815
04:02:19|0.27815
04:02:20|0.27815
04:02:21|0.27845
04:02:22|0.278
04:02:23|0.278
04:02:24|0.27756
04:02:25|0.27766
04:02:26|0.27794
04:02:27|0.2775
04:02:28|0.2775
04:02:29|0.27751
04:02:30|0.27733
04:02:31|0.27806
04:02:32|0.27807
04:02:33|0.2775
04:02:34|0.27662
04:02:35|0.27704
04:02:36|0.27704
04:02:38|0.27662
04:02:39|0.277
04:02:41|0.27679
04:02:42|0.27624
04:02:43|0.27594
04:02:44|0.27667
04:02:45|0.27625
04:02:46|0.27628
04:02:46|0.27666
04:02:48|0.27678
04:02:49|0.27645
04:02:50|0.27654
04:02:50|0.277
04:02:52|0.27738
04:02:53|0.27738
04:02:54|0.27722
04:02:54|0.27721
04:02:55|0.27739
04:02:57|0.27714
04:02:57|0.27795
04:02:59|0.2771
04:03:00|0.27778
04:03:01|0.27764
04:03:02|0.27771
04:03:03|0.27777
04:03:04|0.2776
04:03:04|0.27872
04:03:05|0.27862
04:03:07|0.27871
04:03:07|0.27871
04:03:09|0.27867
04:03:09|0.2786
04:03:11|0.27872
04:03:12|0.27877
04:03:13|0.27931
04:03:13|0.27939
04:03:15|0.27897
04:03:16|0.28
04:03:16|0.27948
04:03:18|0.27904
04:03:19|0.27997
04:03:20|0.27918
04:03:21|0.28
04:03:22|0.27948
04:03:22|0.27933
04:03:24|0.27904
04:03:24|0.27948
04:03:26|0.27933
04:03:26|0.27904
04:03:28|0.27926
04:03:29|0.27926
04:03:30|0.27921
04:03:32|0.27864
04:03:32|0.27909
04:03:33|0.27909
04:03:34|0.278
04:03:35|0.27736
04:03:36|0.27758
04:03:38|0.27806
04:03:40|0.27818
04:03:40|0.27818
04:03:41|0.27806
04:03:42|0.278
04:03:44|0.27818
04:03:45|0.27788
04:03:46|0.27767
04:03:47|0.27767
04:03:48|0.27758
04:03:49|0.2774
04:03:50|0.2774
04:03:51|0.27741
04:03:52|0.27757
04:03:53|0.27757
04:03:55|0.27788
04:03:55|0.27788
04:03:56|0.278
04:03:57|0.278
04:03:58|0.27818
04:03:59|0.27765
04:04:00|0.27759
04:04:01|0.27761
04:04:02|0.2774
04:04:03|0.27771
04:04:04|0.27759
04:04:05|0.27759
04:04:07|0.27737
04:04:08|0.27737
04:04:08|0.27737
04:04:10|0.27788
04:04:11|0.27828
04:04:12|0.27845
04:04:12|0.27845
04:04:14|0.27813
04:04:14|0.27737
04:04:16|0.27778
04:04:17|0.27737
04:04:18|0.27737
04:04:19|0.27756
04:04:19|0.27756
04:04:20|0.27758
04:04:22|0.27738
04:04:23|0.27738
04:04:24|0.27773
04:04:25|0.2775
04:04:26|0.27862
04:04:27|0.27828
04:04:28|0.27828
04:04:29|0.27828
04:04:29|0.27828
04:04:31|0.27827
04:04:32|0.27866
04:04:33|0.2789
04:04:33|0.27906
04:04:35|0.27962
04:04:35|0.27873
04:04:37|0.27952
04:04:38|0.27875
04:04:40|0.27932
04:04:41|0.2791
04:04:42|0.2791
04:04:43|0.27958
04:04:44|0.27953
04:04:46|0.27953
04:04:46|0.27933
04:04:48|0.2793
04:04:49|0.27835
04:04:50|0.27835
04:04:51|0.27811
04:04:52|0.27758
04:04:53|0.27797
04:04:54|0.27855
04:04:55|0.27883
04:04:57|0.27863
04:04:57|0.27863
04:04:58|0.27862
04:05:00|0.27856
04:05:01|0.27856
04:05:02|0.27828
04:05:03|0.27882
04:05:03|0.27859
04:05:05|0.27859
04:05:06|0.27834
04:05:07|0.27834
04:05:08|0.27834
04:05:09|0.27834
04:05:10|0.27834
04:05:11|0.27862
04:05:12|0.27883
04:05:13|0.27982
04:05:14|0.27959
04:05:15|0.27959
04:05:17|0.27897
04:05:18|0.2797
04:05:19|0.27972
04:05:20|0.27992
04:05:20|0.27954
04:05:22|0.27971
04:05:23|0.27886
04:05:24|0.27963
04:05:24|0.27963
04:05:25|0.27963
04:05:26|0.27952
04:05:28|0.27862
04:05:28|0.279
04:05:29|0.27896
04:05:31|0.27896
04:05:32|0.27835
04:05:32|0.27872
04:05:34|0.2776
04:05:34|0.27716
04:05:35|0.27758
04:05:36|0.27774
04:05:37|0.27774
04:05:39|0.27773
04:05:40|0.27773
04:05:41|0.27769
04:05:43|0.27774
04:05:43|0.27736
04:05:45|0.27778
04:05:47|0.2778
04:05:48|0.2778
04:05:49|0.27778
04:05:49|0.27777
04:05:50|0.27777
04:05:52|0.27774
04:05:52|0.27774
04:05:53|0.27795
04:05:55|0.27795
04:05:56|0.27795
04:05:56|0.27774
04:05:58|0.27774
04:05:58|0.27774
04:05:59|0.27754
04:06:01|0.2774
04:06:02|0.2774
04:06:02|0.2774
04:06:04|0.2774
04:06:05|0.277
04:06:05|0.27699
04:06:06|0.27715
04:06:07|0.27685
04:06:09|0.27685
04:06:09|0.27685
04:06:11|0.27685
04:06:11|0.27685
04:06:13|0.27687
04:06:14|0.27679
04:06:14|0.27729
04:06:15|0.2775
04:06:17|0.27678
04:06:17|0.27678
04:06:18|0.27678
04:06:19|0.27678
04:06:20|0.27681
04:06:22|0.27685
04:06:22|0.27685
04:06:23|0.277
04:06:24|0.27679
04:06:26|0.27727
04:06:26|0.27686
04:06:27|0.277
04:06:28|0.277
04:06:29|0.27727
04:06:30|0.277
04:06:31|0.277
04:06:33|0.277
04:06:33|0.277
04:06:34|0.27659
04:06:36|0.27679
04:06:37|0.27644
04:06:38|0.27644
04:06:38|0.27644
04:06:39|0.27647
04:06:41|0.27644
04:06:42|0.27649
04:06:43|0.27649
04:06:44|0.27649
04:06:45|0.27651
04:06:46|0.27657
04:06:47|0.277
04:06:49|0.277
04:06:50|0.277
04:06:51|0.27691
04:06:52|0.27657
04:06:53|0.27657
04:06:54|0.27657
04:06:55|0.27657
04:06:56|0.27774
04:06:57|0.27774
04:06:58|0.27784
04:06:59|0.27741
04:07:01|0.27742
04:07:02|0.27716
04:07:02|0.27717
04:07:03|0.27706
04:07:05|0.27671
04:07:06|0.27732
04:07:06|0.27732
04:07:07|0.27726
04:07:09|0.27726
04:07:10|0.27728
04:07:10|0.27726
04:07:11|0.27726
04:07:12|0.27702
04:07:13|0.27702
04:07:15|0.27702
04:07:16|0.27702
04:07:17|0.27688
04:07:17|0.27688
04:07:19|0.27688
04:07:20|0.27688
04:07:20|0.27644
04:07:21|0.27644
04:07:23|0.27644
04:07:23|0.27625
04:07:25|0.27625
04:07:26|0.27537
04:07:26|0.2751
04:07:27|0.2755
04:07:28|0.27469
04:07:29|0.27447
04:07:31|0.27418
04:07:31|0.27431
04:07:32|0.275
04:07:34|0.275
04:07:34|0.2747
04:07:35|0.27525
04:07:36|0.27527
04:07:37|0.27527
04:07:39|0.27512
04:07:39|0.27526
04:07:41|0.27532
04:07:41|0.27473
04:07:43|0.27474
04:07:45|0.27492
04:07:46|0.27445
04:07:48|0.27465
04:07:48|0.27453
04:07:50|0.27453
04:07:50|0.27426
04:07:51|0.274
04:07:52|0.27401
04:07:53|0.27402
04:07:54|0.27406
04:07:55|0.27391
04:07:56|0.27398
04:07:57|0.27361
04:07:58|0.27351
04:07:59|0.27338
04:08:00|0.2735
04:08:01|0.27351
04:08:02|0.27351
04:08:03|0.27368
04:08:04|0.27368
04:08:05|0.27312
04:08:06|0.27308
04:08:07|0.27301
04:08:08|0.27342
04:08:09|0.27364
04:08:10|0.27368
04:08:11|0.27388
04:08:12|0.27389
04:08:13|0.27378
04:08:14|0.27382
04:08:15|0.27419
04:08:16|0.27389
04:08:17|0.27416
04:08:18|0.27378
04:08:20|0.27382
04:08:20|0.27415
04:08:21|0.27384
04:08:22|0.27413
04:08:23|0.27441
04:08:25|0.2745
04:08:26|0.27412
04:08:26|0.27412
04:08:28|0.27407
04:08:28|0.27412
04:08:29|0.27367
04:08:31|0.27352
04:08:31|0.27393
04:08:32|0.27348
04:08:33|0.2735
04:08:34|0.27384
04:08:35|0.27343
04:08:39|0.27308
04:08:40|0.27301
04:08:41|0.27301
04:08:42|0.27301
04:08:44|0.27311
04:08:45|0.27391
04:08:46|0.27325
04:08:47|0.27301
04:08:48|0.27301
04:08:49|0.27301
04:08:50|0.27393
04:08:51|0.27319
04:08:52|0.27306
04:08:53|0.2732
04:08:54|0.2732
04:08:55|0.27306
04:08:56|0.27301
04:08:57|0.27309
04:08:58|0.27333
04:08:58|0.27321
04:09:00|0.27321
04:09:01|0.27349
04:09:03|0.27275
04:09:03|0.27275
04:09:04|0.27321
04:09:05|0.27321
04:09:06|0.27305
04:09:07|0.27335
04:09:08|0.27335
04:09:09|0.27312
04:09:10|0.27312
04:09:11|0.27335
04:09:12|0.27369
04:09:13|0.27399
04:09:14|0.27433
04:09:15|0.27351
04:09:16|0.27429
04:09:17|0.2744
04:09:18|0.27449
04:09:19|0.27459
04:09:20|0.27449
04:09:21|0.27449
04:09:22|0.27449
04:09:23|0.27449
04:09:24|0.27449
04:09:25|0.27483
04:09:26|0.27451
04:09:27|0.27485
04:09:28|0.27485
04:09:29|0.27484
04:09:30|0.27483
04:09:31|0.27499
04:09:32|0.27499
04:09:33|0.27506
04:09:34|0.27467
04:09:35|0.27506
04:09:36|0.27577
04:09:37|0.27543
04:09:38|0.27523
04:09:39|0.27523
04:09:40|0.27542
04:09:41|0.27543
04:09:42|0.27533
04:09:44|0.27539
04:09:46|0.27523
04:09:46|0.27539
04:09:47|0.275
04:09:48|0.275
04:09:49|0.27451
04:09:51|0.27451
04:09:53|0.27491
04:09:53|0.27491
04:09:54|0.27491
04:09:55|0.27435
04:09:56|0.27419
04:09:57|0.27352
04:09:58|0.27412
04:09:59|0.27412
04:10:00|0.27406
04:10:01|0.27406
04:10:02|0.27388
04:10:03|0.2742
04:10:04|0.27384
04:10:05|0.27376
04:10:06|0.27326
04:10:07|0.27326
04:10:08|0.27343
04:10:10|0.27353
04:10:11|0.27318
04:10:12|0.2732
04:10:13|0.27366
04:10:14|0.27366
04:10:15|0.27334
04:10:16|0.27343
04:10:17|0.27343
04:10:18|0.27343
04:10:19|0.27383
04:10:20|0.27383
04:10:22|0.27347
04:10:22|0.27347
04:10:23|0.27347
04:10:24|0.27343
04:10:25|0.27344
04:10:26|0.27384
04:10:27|0.2738
04:10:28|0.2738
04:10:29|0.2738
04:10:31|0.2738
04:10:31|0.27353
04:10:32|0.27353
04:10:33|0.27353
04:10:34|0.27353
04:10:36|0.27379
04:10:36|0.27379
04:10:37|0.27379
04:10:38|0.27387
04:10:39|0.2739
04:10:40|0.2739
04:10:41|0.27366
04:10:42|0.27366
04:10:43|0.27366
04:10:44|0.27366
04:10:45|0.27366
04:10:47|0.27357
04:10:48|0.27357
04:10:49|0.27366
04:10:50|0.27378
04:10:52|0.27378
04:10:52|0.2734
04:10:53|0.274
04:10:54|0.274
04:10:55|0.27447
04:10:56|0.27452
04:10:57|0.27407
04:10:58|0.27452
04:10:59|0.27449
04:11:00|0.27449
04:11:01|0.27448
04:11:02|0.27448
04:11:04|0.27407
04:11:05|0.27407
04:11:06|0.27407
04:11:07|0.27443
04:11:08|0.27443
04:11:09|0.27432
04:11:10|0.27448
04:11:11|0.27448
04:11:12|0.27448
04:11:12|0.27448
04:11:14|0.27444
04:11:15|0.27419
04:11:16|0.27419
04:11:17|0.27448
04:11:17|0.27473
04:11:19|0.27483
04:11:20|0.27448
04:11:21|0.27438
04:11:22|0.27428
04:11:23|0.27428
04:11:23|0.27431
04:11:24|0.27431
04:11:26|0.27431
04:11:26|0.27452
04:11:27|0.27452
04:11:29|0.27452
04:11:30|0.27509
04:11:31|0.27555
04:11:32|0.27483
04:11:33|0.27483
04:11:33|0.27483
04:11:35|0.27536
04:11:36|0.27536
04:11:37|0.27518
04:11:38|0.27503
04:11:39|0.27503
04:11:41|0.27498
04:11:41|0.2738
04:11:42|0.2735
04:11:43|0.27344
04:11:44|0.27324
04:11:46|0.27331
04:11:48|0.27377
04:11:49|0.27377
04:11:49|0.27376
04:11:51|0.27376
04:11:51|0.274
04:11:53|0.274
04:11:54|0.274
04:11:55|0.274
04:11:55|0.274
04:11:57|0.27451
04:11:58|0.27432
04:11:59|0.27401
04:11:59|0.27401
04:12:01|0.27401
04:12:01|0.27401
04:12:03|0.2747
04:12:04|0.2747
04:12:05|0.2748
04:12:05|0.2748
04:12:07|0.27432
04:12:08|0.27468
04:12:09|0.27468
04:12:10|0.2747
04:12:11|0.27515
04:12:12|0.27515
04:12:13|0.27515
04:12:14|0.27492
04:12:15|0.27492
04:12:17|0.27475
04:12:17|0.27475
04:12:19|0.27465
04:12:19|0.27465
04:12:21|0.27446
04:12:22|0.27446
04:12:23|0.27514
04:12:24|0.27468
04:12:25|0.27468
04:12:26|0.27468
04:12:27|0.27444
04:12:28|0.27443
04:12:29|0.27443
04:12:31|0.27443
04:12:31|0.27481
04:12:32|0.27481
04:12:33|0.27481
04:12:34|0.27481
04:12:35|0.27407
04:12:36|0.27407
04:12:37|0.27429
04:12:38|0.27429
04:12:39|0.27429
04:12:40|0.27471
04:12:41|0.27444
04:12:42|0.27444
04:12:43|0.27444
04:12:44|0.27444
04:12:45|0.27444
04:12:47|0.27444
04:12:48|0.274
04:12:50|0.27344
04:12:51|0.27338
04:12:52|0.27382
04:12:54|0.274
04:12:55|0.27351
04:12:56|0.27351
04:12:58|0.27351
04:12:58|0.27351
04:12:59|0.27361
04:13:00|0.27361
04:13:01|0.27318
04:13:02|0.27318
04:13:03|0.27304
04:13:04|0.27304
04:13:05|0.27304
04:13:06|0.273
04:13:07|0.27304
04:13:08|0.27282
04:13:09|0.27286
04:13:10|0.27288
04:13:12|0.27251
04:13:13|0.27299
04:13:14|0.27291
04:13:14|0.27299
04:13:15|0.273
04:13:17|0.27331
04:13:18|0.27356
04:13:20|0.27356
04:13:20|0.27356
04:13:21|0.27307
04:13:22|0.27286
04:13:23|0.27286
04:13:24|0.27286
04:13:25|0.27345
04:13:26|0.27333
04:13:27|0.27289
04:13:28|0.27361
04:13:29|0.27361
04:13:30|0.273
04:13:31|0.27271
04:13:32|0.27328
04:13:33|0.27328
04:13:34|0.27348
04:13:35|0.27347
04:13:36|0.27347
04:13:37|0.273
04:13:38|0.27236
04:13:40|0.27263
04:13:40|0.27237
04:13:41|0.27237
04:13:42|0.27237
04:13:43|0.2729
04:13:44|0.2729
04:13:45|0.2729
04:13:46|0.2729
04:13:48|0.2728
04:13:49|0.27286
04:13:50|0.27284
04:13:52|0.27277
04:13:53|0.2724
04:13:55|0.27254
04:13:55|0.2726
04:13:56|0.2726
04:13:57|0.2726
04:13:58|0.2726
04:13:59|0.2726
04:14:01|0.2726
04:14:01|0.2726
04:14:02|0.27232
04:14:03|0.27222
04:14:05|0.27278
04:14:06|0.27298
04:14:07|0.2731
04:14:09|0.27307
04:14:09|0.27258
04:14:10|0.27258
04:14:11|0.27258
04:14:12|0.27281
04:14:13|0.27258
04:14:14|0.27282
04:14:15|0.27318
04:14:16|0.27301
04:14:17|0.27342
04:14:18|0.27334
04:14:19|0.27295
04:14:20|0.27306
04:14:21|0.27318
04:14:22|0.27318
04:14:23|0.27301
04:14:24|0.27337
04:14:25|0.27352
04:14:26|0.27304
04:14:27|0.27304
04:14:28|0.27304
04:14:29|0.27304
04:14:30|0.2735
04:14:31|0.27347
04:14:32|0.27347
04:14:34|0.27379
04:14:34|0.27379
04:14:35|0.27379
04:14:36|0.27379
04:14:37|0.27379
04:14:39|0.27379
04:14:39|0.27393
04:14:41|0.27393
04:14:41|0.2737
04:14:43|0.27378
04:14:44|0.27393
04:14:45|0.2735
04:14:46|0.27307
04:14:46|0.27341
04:14:48|0.27341
04:14:49|0.27304
04:14:51|0.27296
04:14:51|0.27239
04:14:52|0.27232
04:14:53|0.27232
04:14:54|0.27254
04:14:55|0.27254
04:14:56|0.27254
04:14:57|0.27279
04:14:58|0.27254
04:14:59|0.27254
04:15:00|0.2731
04:15:01|0.2731
04:15:02|0.273
04:15:03|0.273
04:15:04|0.27287
04:15:06|0.2722
04:15:06|0.27261
04:15:07|0.2722
04:15:09|0.27206
04:15:10|0.27267
04:15:11|0.27267
04:15:11|0.27267
04:15:13|0.27282
04:15:14|0.27282
04:15:15|0.27265
04:15:16|0.27262
04:15:17|0.27322
04:15:18|0.27322
04:15:19|0.27305
04:15:20|0.27313
04:15:21|0.27313
04:15:22|0.27348
04:15:23|0.27307
04:15:24|0.27359
04:15:25|0.27311
04:15:26|0.27274
04:15:27|0.27274
04:15:27|0.27274
04:15:29|0.27306
04:15:29|0.27306
04:15:31|0.27307
04:15:31|0.27307
04:15:32|0.27303
04:15:33|0.27303
04:15:36|0.27303
04:15:36|0.27303
04:15:37|0.27303
04:15:38|0.27303
04:15:39|0.27303
04:15:40|0.27303
04:15:41|0.27303
04:15:42|0.27312
04:15:43|0.27303
04:15:44|0.27303
04:15:45|0.27303
04:15:46|0.27303
04:15:47|0.27245
04:15:48|0.27281
04:15:50|0.27316
04:15:51|0.27316
04:15:52|0.27316
04:15:54|0.2732
04:15:54|0.2732
04:15:55|0.2732
04:15:57|0.2732
04:15:58|0.2732
04:15:59|0.27367
04:16:00|0.27367
04:16:00|0.27341
04:16:02|0.27338
04:16:03|0.27338
04:16:04|0.27339
04:16:05|0.27339
04:16:06|0.27339
04:16:07|0.27339
04:16:08|0.27349
04:16:09|0.27349
04:16:10|0.27373
04:16:11|0.274
04:16:12|0.27399
04:16:13|0.27399
04:16:14|0.27449
04:16:15|0.27449
04:16:16|0.27499
04:16:17|0.27481
04:16:18|0.27437
04:16:19|0.27477
04:16:20|0.2746
04:16:21|0.27457
04:16:22|0.27474
04:16:23|0.27443
04:16:24|0.27447
04:16:25|0.27496
04:16:26|0.27494
04:16:27|0.275
04:16:28|0.275
04:16:29|0.27603
04:16:30|0.27617
04:16:31|0.2769
04:16:32|0.27649
04:16:33|0.27659
04:16:34|0.27658
04:16:35|0.27674
04:16:36|0.27601
04:16:37|0.27545
04:16:39|0.2769
04:16:41|0.27687
04:16:41|0.27653
04:16:42|0.2759
04:16:43|0.27752
04:16:44|0.2766
04:16:45|0.27663
04:16:46|0.27663
04:16:47|0.27657
04:16:48|0.27684
04:16:49|0.27684
04:16:51|0.27621
04:16:53|0.27621
04:16:53|0.27565
04:16:55|0.27519
04:16:55|0.27519
04:16:57|0.27517
04:16:58|0.27562
04:16:59|0.27562
04:17:00|0.275
04:17:01|0.27515
04:17:02|0.27515
04:17:03|0.2754
04:17:04|0.2754
04:17:05|0.27598
04:17:06|0.27532
04:17:07|0.27532
04:17:08|0.27522
04:17:09|0.27582
04:17:10|0.27582
04:17:11|0.27582
04:17:12|0.27582
04:17:13|0.27582
04:17:14|0.27582
04:17:15|0.27582
04:17:16|0.27565
04:17:17|0.27565
04:17:18|0.27565
04:17:19|0.27565
04:17:20|0.27567
04:17:21|0.27569
04:17:22|0.27597
04:17:23|0.27597
04:17:24|0.27597
04:17:25|0.27597
04:17:26|0.27571
04:17:27|0.27598
04:17:28|0.27597
04:17:29|0.276
04:17:30|0.2754
04:17:31|0.27537
04:17:32|0.27592
04:17:33|0.27592
04:17:34|0.27592
04:17:35|0.27592
04:17:36|0.27579
04:17:37|0.27579
04:17:38|0.276
04:17:39|0.276
04:17:40|0.27621
04:17:41|0.27692
04:17:42|0.27692
04:17:43|0.27652
04:17:44|0.27601
04:17:45|0.27614
04:17:46|0.27653
04:17:47|0.277
04:17:48|0.277
04:17:49|0.2769
04:17:50|0.2769
04:17:51|0.2765
04:17:53|0.2766
04:17:54|0.27653
04:17:55|0.2762
04:17:56|0.27648
04:17:57|0.27598
04:17:59|0.27607
04:18:00|0.27607
04:18:00|0.2762
04:18:02|0.27624
04:18:03|0.27607
04:18:04|0.27607
04:18:04|0.2762
04:18:06|0.2762
04:18:07|0.276
04:18:08|0.2762
04:18:09|0.27619
04:18:09|0.27618
04:18:11|0.27618
04:18:11|0.27626
04:18:13|0.2756
04:18:13|0.27571
04:18:15|0.2754
04:18:16|0.27532
04:18:17|0.27532
04:18:18|0.27568
04:18:19|0.27559
04:18:20|0.27559
04:18:21|0.27559
04:18:22|0.27559
04:18:23|0.27559
04:18:24|0.27559
04:18:25|0.2757
04:18:26|0.2757
04:18:27|0.27549
04:18:28|0.27524
04:18:29|0.27543
04:18:30|0.27542
04:18:31|0.27542
04:18:32|0.27542
04:18:33|0.27518
04:18:34|0.27518
04:18:35|0.27518
04:18:36|0.27518
04:18:37|0.27517
04:18:38|0.2756
04:18:40|0.2757
04:18:40|0.27539
04:18:41|0.27587
04:18:43|0.27587
04:18:44|0.27587
04:18:45|0.27569
04:18:45|0.2757
04:18:47|0.2757
04:18:48|0.27503
04:18:48|0.27503
04:18:50|0.27503
04:18:50|0.27552
04:18:52|0.27546
04:18:54|0.27546
04:18:55|0.27519
04:18:57|0.2755
04:18:58|0.27548
04:18:59|0.27518
04:18:59|0.275
04:19:01|0.275
04:19:02|0.275
04:19:03|0.275
04:19:04|0.275
04:19:05|0.27551
04:19:06|0.2752
04:19:07|0.2752
04:19:08|0.27521
04:19:09|0.27521
04:19:10|0.27521
04:19:11|0.27521
04:19:12|0.27547
04:19:13|0.27521
04:19:14|0.2752
04:19:15|0.27521
04:19:16|0.27548
04:19:17|0.27548
04:19:18|0.27548
04:19:19|0.27548
04:19:20|0.27547
04:19:21|0.27546
04:19:22|0.27548
04:19:23|0.27548
04:19:24|0.27548
04:19:25|0.27548
04:19:27|0.27548
04:19:27|0.275
04:19:29|0.27502
04:19:30|0.27382
04:19:31|0.27339
04:19:32|0.27317
04:19:33|0.273
04:19:34|0.273
04:19:35|0.27308
04:19:36|0.27308
04:19:37|0.27299
04:19:38|0.27327
04:19:39|0.27349
04:19:40|0.27322
04:19:41|0.27322
04:19:42|0.27363
04:19:43|0.27366
04:19:44|0.27367
04:19:45|0.27356
04:19:46|0.27314
04:19:47|0.273
04:19:48|0.27368
04:19:49|0.27368
04:19:51|0.273
04:19:51|0.27299
04:19:53|0.27299
04:19:55|0.27299
04:19:56|0.27299
04:19:58|0.27299
04:19:59|0.27299
04:20:00|0.27299
04:20:02|0.2726
04:20:03|0.27206
04:20:04|0.27203
04:20:05|0.27181
04:20:06|0.27141
04:20:07|0.27082
04:20:08|0.27054
04:20:09|0.27102
04:20:10|0.27085
04:20:11|0.27002
04:20:12|0.2708
04:20:13|0.27035
04:20:14|0.27027
04:20:15|0.27002
04:20:16|0.27003
04:20:17|0.27006
04:20:18|0.27011
04:20:19|0.27005
04:20:20|0.27
04:20:21|0.27
04:20:22|0.26979
04:20:23|0.27023
04:20:24|0.26991
04:20:25|0.26979
04:20:26|0.26926
04:20:27|0.269
04:20:28|0.26901
04:20:29|0.26942
04:20:30|0.269
04:20:31|0.26927
04:20:32|0.26903
04:20:33|0.26899
04:20:34|0.26859
04:20:35|0.26864
04:20:36|0.26893
04:20:38|0.26858
04:20:38|0.26956
04:20:40|0.26979
04:20:41|0.26973
04:20:41|0.26973
04:20:42|0.26946
04:20:44|0.26885
04:20:45|0.26874
04:20:46|0.26901
04:20:47|0.26874
04:20:48|0.26841
04:20:49|0.26835
04:20:50|0.2685
04:20:52|0.26814
04:20:52|0.26837
04:20:53|0.26841
04:20:55|0.26845
04:20:57|0.26874
04:20:57|0.26877
04:20:58|0.26879
04:21:00|0.2688
04:21:01|0.26906
04:21:02|0.269
04:21:03|0.269
04:21:04|0.269
04:21:05|0.26916
04:21:06|0.26929
04:21:06|0.2695
04:21:07|0.26932
04:21:09|0.26899
04:21:10|0.26906
04:21:11|0.26903
04:21:12|0.26903
04:21:13|0.26903
04:21:15|0.26925
04:21:15|0.26901
04:21:16|0.26897
04:21:17|0.26955
04:21:18|0.26956
04:21:19|0.26956
04:21:20|0.26971
04:21:21|0.26971
04:21:22|0.26971
04:21:23|0.26948
04:21:24|0.26942
04:21:25|0.26915
04:21:26|0.26956
04:21:27|0.26869
04:21:28|0.26879
04:21:29|0.26904
04:21:30|0.26899
04:21:31|0.26916
04:21:32|0.26879
04:21:33|0.26879
04:21:34|0.26879
04:21:35|0.26879
04:21:36|0.26877
04:21:37|0.26876
04:21:38|0.26876
04:21:39|0.26876
04:21:41|0.26816
04:21:41|0.26819
04:21:42|0.2681
04:21:43|0.268
04:21:44|0.26802
04:21:45|0.26823
04:21:46|0.2681
04:21:47|0.26802
04:21:48|0.26792
04:21:49|0.26794
04:21:50|0.26794
04:21:51|0.26787
04:21:52|0.26806
04:21:53|0.26846
04:21:54|0.26806
04:21:55|0.26836
04:21:57|0.26806
04:21:59|0.26805
04:22:00|0.26804
04:22:01|0.26804
04:22:02|0.26786
04:22:03|0.26776
04:22:04|0.26846
04:22:05|0.26846
04:22:06|0.26846
04:22:08|0.26739
04:22:08|0.26755
04:22:09|0.26764
04:22:11|0.26765
04:22:12|0.26786
04:22:12|0.26786
04:22:13|0.26842
04:22:15|0.268
04:22:16|0.26804
04:22:17|0.26804
04:22:18|0.26804
04:22:19|0.26808
04:22:20|0.26804
04:22:21|0.26763
04:22:22|0.26773
04:22:23|0.26731
04:22:24|0.26731
04:22:25|0.26763
04:22:26|0.26766
04:22:26|0.26766
04:22:28|0.26766
04:22:29|0.26809
04:22:29|0.26809
04:22:30|0.26763
04:22:31|0.26741
04:22:33|0.26747
04:22:34|0.26777
04:22:35|0.26777
04:22:36|0.26764
04:22:36|0.26766
04:22:38|0.26777
04:22:39|0.26777
04:22:40|0.26777
04:22:40|0.26794
04:22:42|0.26835
04:22:43|0.26835
04:22:44|0.26782
04:22:44|0.2682
04:22:46|0.2682
04:22:47|0.26785
04:22:48|0.26777
04:22:49|0.26803
04:22:50|0.2682
04:22:51|0.26805
04:22:52|0.26805
04:22:53|0.26818
04:22:54|0.26834
04:22:55|0.26899
04:22:56|0.26869
04:22:58|0.26834
04:22:59|0.26832
04:23:00|0.26777
04:23:01|0.26777
04:23:02|0.26777
04:23:04|0.268
04:23:04|0.268
04:23:06|0.26835
04:23:06|0.26835
04:23:07|0.26851
04:23:08|0.26827
04:23:10|0.26827
04:23:11|0.26833
04:23:12|0.26833
04:23:13|0.26833
04:23:14|0.2681
04:23:14|0.268
04:23:16|0.268
04:23:16|0.268
04:23:18|0.268
04:23:19|0.268
04:23:19|0.268
04:23:20|0.268
04:23:21|0.26833
04:23:22|0.26833
04:23:23|0.26763
04:23:24|0.26833
04:23:26|0.26833
04:23:27|0.26785
04:23:27|0.2683
04:23:28|0.2681
04:23:30|0.26832
04:23:30|0.26832
04:23:32|0.26832
04:23:33|0.26832
04:23:33|0.26792
04:23:34|0.26803
04:23:35|0.26803
04:23:36|0.26862
04:23:38|0.26862
04:23:39|0.2686
04:23:40|0.26891
04:23:41|0.26891
04:23:41|0.26893
04:23:42|0.2695
04:23:44|0.26956
04:23:44|0.26954
04:23:46|0.26954
04:23:46|0.26953
04:23:47|0.26928
04:23:49|0.26989
04:23:50|0.26999
04:23:51|0.26941
04:23:51|0.26941
04:23:53|0.26982
04:23:54|0.26942
04:23:54|0.26939
04:23:56|0.26939
04:23:57|0.26939
04:23:59|0.26804
04:24:00|0.26823
04:24:01|0.26823
04:24:01|0.26896
04:24:04|0.2685
04:24:05|0.26824
04:24:06|0.26824
04:24:08|0.2685
04:24:08|0.2685
04:24:09|0.2685
04:24:10|0.2685
04:24:11|0.26889
04:24:12|0.26889
04:24:13|0.26948
04:24:15|0.26939
04:24:15|0.26949
04:24:16|0.26939
04:24:17|0.26914
04:24:18|0.26914
04:24:19|0.26917
04:24:20|0.26917
04:24:21|0.26917
04:24:22|0.26956
04:24:23|0.2693
04:24:24|0.26976
04:24:26|0.26953
04:24:26|0.26987
04:24:27|0.26987
04:24:28|0.26943
04:24:29|0.26943
04:24:30|0.26946
04:24:31|0.26982
04:24:32|0.26949
04:24:33|0.26949
04:24:35|0.26949
04:24:36|0.2695
04:24:37|0.2695
04:24:37|0.2695
04:24:38|0.2694
04:24:40|0.2694
04:24:41|0.26987
04:24:42|0.26987
04:24:42|0.26987
04:24:43|0.26987
04:24:44|0.26956
04:24:45|0.26989
04:24:46|0.26962
04:24:47|0.26962
04:24:48|0.26989
04:24:49|0.26989
04:24:50|0.26963
04:24:51|0.26963
04:24:52|0.26963
04:24:54|0.26963
04:24:54|0.26999
04:24:55|0.26999
04:24:56|0.26999
04:24:58|0.26941
04:24:59|0.26977
04:25:00|0.26974
04:25:02|0.26862
04:25:03|0.26823
04:25:03|0.26835
04:25:05|0.26857
04:25:05|0.26867
04:25:07|0.26833
04:25:08|0.26833
04:25:09|0.26833
04:25:10|0.26881
04:25:11|0.26881
04:25:12|0.26881
04:25:13|0.26869
04:25:14|0.26869
04:25:15|0.26869
04:25:16|0.26841
04:25:17|0.26841
04:25:18|0.26841
04:25:19|0.269
04:25:20|0.269
04:25:21|0.26945
04:25:22|0.26945
04:25:23|0.26881
04:25:24|0.26881
04:25:25|0.26897
04:25:26|0.26897
04:25:27|0.26885
04:25:28|0.2685
04:25:29|0.26898
04:25:30|0.26922
04:25:31|0.26922
04:25:32|0.26922
04:25:33|0.26881
04:25:34|0.26881
04:25:35|0.26881
04:25:36|0.26881
04:25:37|0.26881
04:25:38|0.26881
04:25:39|0.26889
04:25:40|0.26889
04:25:41|0.26889
04:25:43|0.2681
04:25:44|0.26839
04:25:44|0.26846
04:25:45|0.26846
04:25:46|0.26827
04:25:47|0.2683
04:25:48|0.2683
04:25:49|0.26833
04:25:51|0.26833
04:25:52|0.26833
04:25:52|0.2683
04:25:53|0.2683
04:25:54|0.26833
04:25:55|0.26833
04:25:56|0.26833
04:25:57|0.26833
04:25:58|0.26846
04:26:00|0.26847
04:26:02|0.26834
04:26:02|0.26834
04:26:04|0.26834
04:26:04|0.26834
04:26:06|0.26873
04:26:07|0.26815
04:26:08|0.26815
04:26:09|0.26863
04:26:10|0.26888
04:26:11|0.26834
04:26:12|0.26834
04:26:13|0.26834
04:26:14|0.2688
04:26:15|0.2688
04:26:16|0.2688
04:26:17|0.2688
04:26:18|0.2688
04:26:19|0.26878
04:26:20|0.26878
04:26:22|0.26878
04:26:22|0.26878
04:26:24|0.26838
04:26:25|0.26858
04:26:26|0.26858
04:26:27|0.26858
04:26:28|0.26857
04:26:29|0.26857
04:26:30|0.26847
04:26:31|0.26835
04:26:32|0.26821
04:26:33|0.26821
04:26:34|0.26821
04:26:35|0.2682
04:26:36|0.2682
04:26:37|0.26819
04:26:38|0.26819
04:26:39|0.26819
04:26:40|0.2682
04:26:41|0.26837
04:26:42|0.26858
04:26:43|0.26858
04:26:44|0.26905
04:26:45|0.26905
04:26:46|0.26905
04:26:48|0.26871
04:26:48|0.2687
04:26:49|0.26893
04:26:50|0.26893
04:26:51|0.2687
04:26:53|0.2687
04:26:53|0.26858
04:26:54|0.26878
04:26:55|0.26879
04:26:56|0.26898
04:26:57|0.26922
04:26:58|0.26922
04:26:59|0.26922
04:27:01|0.26922
04:27:03|0.26919
04:27:04|0.26923
04:27:06|0.26916
04:27:06|0.26896
04:27:07|0.26896
04:27:08|0.26896
04:27:09|0.2694
04:27:11|0.27052
04:27:12|0.27052
04:27:13|0.27088
04:27:14|0.27099
04:27:15|0.27089
04:27:16|0.27087
04:27:17|0.27087
04:27:18|0.27125
04:27:19|0.27113
04:27:20|0.27126
04:27:21|0.27126
04:27:22|0.27094
04:27:23|0.27125
04:27:24|0.27087
04:27:25|0.27126
04:27:26|0.27125
04:27:27|0.27125
04:27:28|0.27124
04:27:29|0.27124
04:27:30|0.27121
04:27:31|0.27121
04:27:32|0.271
04:27:33|0.271
04:27:34|0.27078
04:27:35|0.27118
04:27:36|0.27118
04:27:37|0.27074
04:27:38|0.271
04:27:39|0.27058
04:27:40|0.27058
04:27:41|0.27058
04:27:42|0.27065
04:27:43|0.27065
04:27:44|0.27034
04:27:45|0.27034
04:27:46|0.27034
04:27:47|0.27034
04:27:48|0.27092
04:27:49|0.27125
04:27:50|0.27125
04:27:51|0.27125
04:27:52|0.27125
04:27:53|0.2708
04:27:54|0.2711
04:27:55|0.271
04:27:56|0.271
04:27:57|0.271
04:27:58|0.271
04:27:59|0.27145
04:28:00|0.27146
04:28:01|0.27152
04:28:02|0.2716
04:28:04|0.27101
04:28:05|0.27101
04:28:07|0.27101
04:28:07|0.27101
04:28:08|0.27493
04:28:10|0.27418
04:28:12|0.27466
04:28:12|0.27393
04:28:13|0.27429
04:28:14|0.27429
04:28:15|0.27436
04:28:16|0.27403
04:28:17|0.27449
04:28:18|0.274
04:28:20|0.27393
04:28:21|0.27384
04:28:22|0.27391
04:28:23|0.27384
04:28:24|0.27393
04:28:25|0.27393
04:28:25|0.27393
04:28:26|0.27357
04:28:28|0.27384
04:28:29|0.27367
04:28:29|0.274
04:28:30|0.27367
04:28:32|0.27361
04:28:32|0.27373
04:28:34|0.27289
04:28:34|0.27289
04:28:36|0.27308
04:28:37|0.27362
04:28:38|0.27319
04:28:38|0.27301
04:28:40|0.27304
04:28:41|0.27304
04:28:42|0.27319
04:28:42|0.273
04:28:44|0.27247
04:28:45|0.27247
04:28:46|0.27242
04:28:47|0.27242
04:28:48|0.27239
04:28:49|0.27271
04:28:50|0.27298
04:28:51|0.27304
04:28:51|0.27327
04:28:53|0.27368
04:28:54|0.27271
04:28:55|0.27271
04:28:56|0.27271
04:28:57|0.2727
04:28:58|0.2727
04:28:59|0.27297
04:29:00|0.27319
04:29:00|0.27319
04:29:01|0.27319
04:29:04|0.27349
04:29:05|0.27349
04:29:07|0.27349
04:29:08|0.27349
04:29:09|0.27352
04:29:11|0.27362
04:29:12|0.27318
04:29:12|0.27318
04:29:14|0.27319
04:29:15|0.27346
04:29:16|0.27323
04:29:16|0.27323
04:29:18|0.27323
04:29:19|0.27323
04:29:20|0.27349
04:29:21|0.27306
04:29:22|0.27306
04:29:22|0.27362
04:29:24|0.27368
04:29:24|0.27368
04:29:26|0.27364
04:29:28|0.27307
04:29:29|0.27334
04:29:30|0.27334
04:29:31|0.2733
04:29:32|0.2733
04:29:33|0.27357
04:29:34|0.27346
04:29:35|0.27346
04:29:36|0.27346
04:29:37|0.273
04:29:38|0.27302
04:29:39|0.27302
04:29:41|0.27346
04:29:42|0.27346
04:29:43|0.27364
04:29:43|0.27364
04:29:45|0.27459
04:29:46|0.27458
04:29:46|0.27485
04:29:47|0.27437
04:29:48|0.27456
04:29:49|0.27507
04:29:50|0.27511
04:29:52|0.27469
04:29:52|0.275
04:29:54|0.27496
04:29:54|0.27454
04:29:55|0.27454
04:29:57|0.27485
04:29:57|0.27489
04:29:59|0.27435
04:30:00|0.27481
04:30:01|0.27481
04:30:01|0.27488
04:30:03|0.27489
04:30:04|0.2744
04:30:06|0.2744
04:30:07|0.27386
04:30:08|0.27435
04:30:10|0.27435
04:30:11|0.27435
04:30:12|0.27407
04:30:13|0.27387
04:30:14|0.27387
04:30:14|0.27499
04:30:15|0.27403
04:30:16|0.27409
04:30:17|0.27452
04:30:18|0.275
04:30:20|0.27431
04:30:20|0.27431
04:30:21|0.27483
04:30:22|0.27483
04:30:24|0.27483
04:30:24|0.27447
04:30:25|0.27451
04:30:26|0.27464
04:30:28|0.27483
04:30:29|0.27512
04:30:29|0.27544
04:30:30|0.27501
04:30:32|0.27543
04:30:33|0.27543
04:30:33|0.27537
04:30:34|0.27539
04:30:36|0.27544
04:30:37|0.27543
04:30:38|0.27542
04:30:39|0.27542
04:30:40|0.27591
04:30:41|0.27644
04:30:42|0.27592
04:30:43|0.27589
04:30:43|0.27756
04:30:45|0.2764
04:30:46|0.27643
04:30:47|0.27718
04:30:48|0.27645
04:30:48|0.27649
04:30:49|0.27649
04:30:51|0.2767
04:30:52|0.27721
04:30:53|0.27678
04:30:54|0.27718
04:30:55|0.27677
04:30:56|0.277
04:30:57|0.27749
04:30:59|0.27756
04:30:59|0.27729
04:31:00|0.27749
04:31:01|0.27749
04:31:02|0.27648
04:31:03|0.27649
04:31:05|0.27668
04:31:07|0.27748
04:31:08|0.27684
04:31:10|0.27747
04:31:10|0.27746
04:31:12|0.27747
04:31:13|0.27743
04:31:14|0.27747
04:31:15|0.27746
04:31:16|0.27756
04:31:17|0.27716
04:31:18|0.27756
04:31:19|0.27782
04:31:20|0.2775
04:31:22|0.27752
04:31:22|0.27782
04:31:23|0.27799
04:31:24|0.27804
04:31:25|0.27814
04:31:26|0.27814
04:31:27|0.27814
04:31:28|0.277
04:31:29|0.27684
04:31:30|0.277
04:31:31|0.277
04:31:32|0.2772
04:31:33|0.27701
04:31:34|0.27701
04:31:35|0.27718
04:31:36|0.277
04:31:37|0.27558
04:31:38|0.27543
04:31:39|0.27531
04:31:40|0.27576
04:31:41|0.27576
04:31:42|0.2752
04:31:43|0.2752
04:31:44|0.2752
04:31:45|0.27568
04:31:46|0.27577
04:31:47|0.27577
04:31:48|0.27588
04:31:50|0.2757
04:31:50|0.27577
04:31:51|0.27568
04:31:52|0.27568
04:31:53|0.27568
04:31:54|0.27568
04:31:55|0.27568
04:31:56|0.27577
04:31:57|0.2756
04:31:58|0.27568
04:31:59|0.27568
04:32:00|0.27568
04:32:01|0.27615
04:32:02|0.27645
04:32:03|0.27645
04:32:04|0.27646
04:32:06|0.27646
04:32:07|0.27646
04:32:09|0.27646
04:32:09|0.27646
04:32:10|0.27646
04:32:12|0.27639
04:32:13|0.27588
04:32:14|0.27511
04:32:14|0.27565
04:32:16|0.27506
04:32:17|0.27506
04:32:18|0.27506
04:32:18|0.275
04:32:20|0.275
04:32:21|0.27464
04:32:22|0.27442
04:32:23|0.27387
04:32:24|0.27387
04:32:25|0.27432
04:32:26|0.27432
04:32:26|0.27386
04:32:28|0.27351
04:32:28|0.27351
04:32:30|0.27351
04:32:31|0.27351
04:32:32|0.27371
04:32:33|0.27336
04:32:34|0.27351
04:32:35|0.27351
04:32:36|0.27344
04:32:36|0.27319
04:32:37|0.27318
04:32:39|0.27314
04:32:40|0.27314
04:32:40|0.27307
04:32:42|0.27258
04:32:43|0.27224
04:32:44|0.27258
04:32:45|0.27227
04:32:46|0.27227
04:32:47|0.27113
04:32:48|0.27113
04:32:49|0.27113
04:32:50|0.27192
04:32:51|0.27274
04:32:52|0.27222
04:32:53|0.27207
04:32:54|0.27288
04:32:55|0.27288
04:32:56|0.27278
04:32:57|0.27206
04:32:58|0.27301
04:32:59|0.27278
04:33:01|0.27317
04:33:01|0.27373
04:33:03|0.27373
04:33:04|0.2731
04:33:05|0.2731
04:33:06|0.27303
04:33:07|0.27324
04:33:08|0.27324
04:33:09|0.27324
04:33:10|0.27324
04:33:11|0.27324
04:33:13|0.27339
04:33:14|0.27339
04:33:15|0.27369
04:33:15|0.27369
04:33:16|0.27381
04:33:18|0.27385
04:33:19|0.27386
04:33:20|0.27365
04:33:21|0.27365
04:33:22|0.27365
04:33:23|0.27301
04:33:24|0.27301
04:33:25|0.2733
04:33:26|0.2733
04:33:27|0.2733
04:33:29|0.2733
04:33:30|0.273
04:33:31|0.27332
04:33:32|0.27332
04:33:33|0.27312
04:33:34|0.273
04:33:35|0.273
04:33:36|0.2723
04:33:37|0.27218
04:33:38|0.27218
04:33:38|0.27254
04:33:40|0.27254
04:33:41|0.27252
04:33:42|0.27252
04:33:42|0.27252
04:33:45|0.27167
04:33:45|0.27135
04:33:46|0.27111
04:33:47|0.27149
04:33:48|0.27114
04:33:49|0.27114
04:33:50|0.27114
04:33:51|0.27101
04:33:52|0.27119
04:33:53|0.27119
04:33:54|0.2707
04:33:56|0.2707
04:33:56|0.27068
04:33:58|0.27033
04:33:59|0.27064
04:34:01|0.27064
04:34:01|0.27064
04:34:02|0.27093
04:34:03|0.27077
04:34:04|0.27168
04:34:05|0.27168
04:34:06|0.27173
04:34:08|0.27199
04:34:09|0.272
04:34:11|0.27234
04:34:11|0.27234
04:34:12|0.27248
04:34:13|0.27188
04:34:14|0.27188
04:34:15|0.272
04:34:17|0.27206
04:34:18|0.27206
04:34:20|0.27206
04:34:20|0.27074
04:34:21|0.27187
04:34:22|0.27187
04:34:23|0.27187
04:34:24|0.27187
04:34:25|0.27106
04:34:26|0.27176
04:34:27|0.27176
04:34:28|0.27089
04:34:29|0.27089
04:34:30|0.27089
04:34:32|0.27152
04:34:33|0.27152
04:34:34|0.27152
04:34:35|0.27152
04:34:35|0.27152
04:34:37|0.27174
04:34:38|0.27199
04:34:39|0.27199
04:34:40|0.27242
04:34:41|0.27242
04:34:42|0.27242
04:34:43|0.272
04:34:44|0.272
04:34:45|0.272
04:34:46|0.27239
04:34:47|0.27202
04:34:48|0.27237
04:34:50|0.27201
04:34:51|0.27201
04:34:52|0.272
04:34:52|0.272
04:34:53|0.272
04:34:55|0.272
04:34:56|0.272
04:34:56|0.272
04:34:57|0.272
04:34:58|0.272
04:34:59|0.272
04:35:00|0.272
04:35:01|0.27158
04:35:02|0.272
04:35:03|0.272
04:35:04|0.27157
04:35:06|0.27157
04:35:06|0.27157
04:35:08|0.27106
04:35:09|0.27106
04:35:10|0.2714
04:35:12|0.2714
04:35:13|0.272
04:35:14|0.27101
04:35:16|0.27101
04:35:17|0.27109
04:35:19|0.271
04:35:19|0.271
04:35:20|0.271
04:35:21|0.271
04:35:22|0.271
04:35:23|0.271
04:35:24|0.271
04:35:25|0.271
04:35:26|0.27101
04:35:27|0.27101
04:35:28|0.27101
04:35:29|0.27101
04:35:30|0.27101
04:35:31|0.27101
04:35:32|0.271
04:35:33|0.27101
04:35:35|0.27101
04:35:35|0.27076
04:35:37|0.271
04:35:38|0.27101
04:35:39|0.27101
04:35:40|0.27101
04:35:41|0.27101
04:35:42|0.27101
04:35:43|0.27101
04:35:44|0.27101
04:35:45|0.27101
04:35:46|0.27101
04:35:47|0.27101
04:35:48|0.27101
04:35:49|0.27101
04:35:50|0.27101
04:35:51|0.271
04:35:52|0.271
04:35:53|0.271
04:35:54|0.27073
04:35:55|0.27073
04:35:57|0.27073
04:35:57|0.27035
04:35:58|0.2702
04:35:59|0.27001
04:36:00|0.27001
04:36:01|0.27
04:36:02|0.27101
04:36:03|0.27101
04:36:04|0.27091
04:36:05|0.27147
04:36:06|0.27147
04:36:08|0.27147
04:36:08|0.27056
04:36:10|0.27089
04:36:12|0.27143
04:36:12|0.27106
04:36:14|0.27129
04:36:15|0.27115
04:36:17|0.27115
04:36:17|0.27115
04:36:19|0.27116
04:36:19|0.27116
04:36:20|0.27116
04:36:21|0.2715
04:36:23|0.27116
04:36:24|0.27116
04:36:25|0.27116
04:36:26|0.27099
04:36:27|0.27099
04:36:27|0.27019
04:36:29|0.27019
04:36:30|0.27019
04:36:30|0.27019
04:36:31|0.27057
04:36:33|0.27057
04:36:34|0.27057
04:36:35|0.27052
04:36:36|0.27052
04:36:37|0.27052
04:36:38|0.27052
04:36:39|0.27094
04:36:40|0.27054
04:36:41|0.27037
04:36:42|0.27031
04:36:43|0.27086
04:36:44|0.27086
04:36:45|0.2707
04:36:46|0.2707
04:36:47|0.2707
04:36:48|0.27131
04:36:49|0.27086
04:36:50|0.271
04:36:51|0.27156
04:36:52|0.27186
04:36:53|0.27186
04:36:54|0.27133
04:36:55|0.27133
04:36:57|0.27133
04:36:57|0.27133
04:36:58|0.27133
04:36:59|0.27133
04:37:00|0.272
04:37:01|0.27188
04:37:02|0.27188
04:37:03|0.27205
04:37:04|0.2721
04:37:05|0.27209
04:37:06|0.27301
04:37:07|0.27288
04:37:08|0.27288
04:37:09|0.27288
04:37:11|0.27277
04:37:13|0.27284
04:37:14|0.2734
04:37:15|0.2734
04:37:17|0.27326
04:37:17|0.2722
04:37:18|0.27289
04:37:19|0.27293
04:37:20|0.27293
04:37:21|0.27293
04:37:22|0.27293
04:37:23|0.2729
04:37:24|0.27293
04:37:25|0.27316
04:37:26|0.273
04:37:27|0.273
04:37:28|0.27301
04:37:29|0.27314
04:37:30|0.27314
04:37:31|0.27313
04:37:32|0.27328
04:37:33|0.27314
04:37:34|0.27324
04:37:35|0.27278
04:37:36|0.27338
04:37:38|0.27299
04:37:39|0.27299
04:37:40|0.27363
04:37:41|0.27338
04:37:42|0.27316
04:37:43|0.27319
04:37:44|0.27319
04:37:45|0.27376
04:37:46|0.2733
04:37:47|0.2733
04:37:48|0.2733
04:37:49|0.2733
04:37:50|0.27318
04:37:51|0.27318
04:37:52|0.27318
04:37:53|0.2733
04:37:54|0.2733
04:37:55|0.2733
04:37:56|0.2733
04:37:57|0.27375
04:37:58|0.27375
04:37:59|0.27374
04:38:00|0.27374
04:38:01|0.27374
04:38:03|0.27374
04:38:03|0.27374
04:38:04|0.27413
04:38:05|0.2738
04:38:06|0.27432
04:38:07|0.27432
04:38:08|0.27365
04:38:09|0.27363
04:38:10|0.27373
04:38:12|0.27373
04:38:13|0.27373
04:38:15|0.27373
04:38:15|0.27373
04:38:16|0.27373
04:38:17|0.27348
04:38:18|0.27244
04:38:20|0.27223
04:38:21|0.27223
04:38:23|0.27213
04:38:23|0.27213
04:38:24|0.27213
04:38:26|0.27323
04:38:26|0.27323
04:38:27|0.27323
04:38:29|0.27323
04:38:30|0.27268
04:38:31|0.27268
04:38:31|0.27274
04:38:32|0.27274
04:38:33|0.27274
04:38:35|0.27274
04:38:35|0.27274
04:38:37|0.27293
04:38:38|0.27334
04:38:38|0.27334
04:38:40|0.27332
04:38:41|0.27296
04:38:42|0.273
04:38:42|0.27343
04:38:43|0.27343
04:38:45|0.27343
04:38:46|0.27343
04:38:47|0.27343
04:38:48|0.2732
04:38:49|0.27298
04:38:50|0.27298
04:38:51|0.27298
04:38:52|0.27298
04:38:53|0.2735
04:38:54|0.27325
04:38:55|0.27325
04:38:56|0.27325
04:38:57|0.27325
04:38:58|0.2735
04:38:59|0.2735
04:39:00|0.2735
04:39:01|0.27331
04:39:02|0.27331
04:39:03|0.27331
04:39:04|0.27331
04:39:05|0.2735
04:39:06|0.2735
04:39:07|0.27363
04:39:08|0.27363
04:39:09|0.27363
04:39:10|0.27367
04:39:11|0.27363
04:39:12|0.27363
04:39:14|0.27363
04:39:14|0.27363
04:39:16|0.2739
04:39:17|0.2739
04:39:18|0.2739
04:39:19|0.2739
04:39:20|0.27363
04:39:21|0.2732
04:39:22|0.27376
04:39:24|0.2738
04:39:25|0.2738
04:39:26|0.2738
04:39:27|0.2738
04:39:28|0.2738
04:39:29|0.27397
04:39:30|0.274
04:39:30|0.274
04:39:32|0.27412
04:39:32|0.27412
04:39:34|0.27397
04:39:35|0.27397
04:39:36|0.27413
04:39:37|0.27429
04:39:38|0.27429
04:39:39|0.2745
04:39:40|0.27422
04:39:41|0.27422
04:39:42|0.27422
04:39:43|0.27422
04:39:43|0.27521
04:39:45|0.27524
04:39:46|0.27524
04:39:47|0.276
04:39:48|0.27581
04:39:48|0.27581
04:39:49|0.27524
04:39:50|0.27521
04:39:51|0.27521
04:39:53|0.27521
04:39:54|0.27521
04:39:55|0.27494
04:39:56|0.27521
04:39:57|0.27521
04:39:58|0.27521
04:39:59|0.27521
04:40:00|0.27521
04:40:01|0.27474
04:40:02|0.27473
04:40:03|0.27461
04:40:04|0.27442
04:40:05|0.27444
04:40:06|0.27464
04:40:07|0.2745
04:40:08|0.27419
04:40:09|0.27419
04:40:10|0.27397
04:40:10|0.27422
04:40:12|0.2745
04:40:12|0.2745
04:40:14|0.27477
04:40:16|0.27477
04:40:17|0.27505
04:40:18|0.27505
04:40:20|0.27505
04:40:21|0.27505
04:40:22|0.27505
04:40:23|0.27459
04:40:24|0.2749
04:40:25|0.27457
04:40:26|0.27457
04:40:27|0.27457
04:40:28|0.27457
04:40:28|0.27457
04:40:31|0.27457
04:40:31|0.27457
04:40:32|0.27457
04:40:33|0.2749
04:40:34|0.2749
04:40:36|0.2749
04:40:36|0.2749
04:40:37|0.2749
04:40:39|0.27521
04:40:40|0.27532
04:40:41|0.27532
04:40:43|0.27537
04:40:43|0.27537
04:40:44|0.27537
04:40:45|0.27537
04:40:47|0.27532
04:40:47|0.27532
04:40:48|0.27532
04:40:49|0.27449
04:40:50|0.27393
04:40:51|0.274
04:40:52|0.274
04:40:53|0.27404
04:40:55|0.27473
04:40:56|0.27473
04:40:57|0.27473
04:40:58|0.27501
04:40:59|0.27501
04:41:00|0.27501
04:41:01|0.27501
04:41:02|0.27501
04:41:03|0.27501
04:41:04|0.27593
04:41:05|0.27545
04:41:06|0.27546
04:41:07|0.27546
04:41:08|0.27543
04:41:09|0.27543
04:41:10|0.27543
04:41:11|0.27543
04:41:12|0.27571
04:41:13|0.27571
04:41:14|0.27594
04:41:16|0.27601
04:41:16|0.27601
04:41:18|0.27592
04:41:19|0.276
04:41:20|0.27561
04:41:21|0.27544
04:41:23|0.27543
04:41:23|0.27555
04:41:25|0.27555
04:41:25|0.27555
04:41:26|0.27555
04:41:28|0.27555
04:41:29|0.27606
04:41:29|0.27606
04:41:30|0.27606
04:41:32|0.27606
04:41:33|0.27565
04:41:34|0.27566
04:41:34|0.27566
04:41:36|0.27606
04:41:36|0.27606
04:41:38|0.27571
04:41:38|0.27571
04:41:39|0.27571
04:41:41|0.27571
04:41:42|0.27571
04:41:42|0.27632
04:41:44|0.27632
04:41:45|0.27781
04:41:45|0.27682
04:41:47|0.27691
04:41:48|0.27689
04:41:49|0.27689
04:41:50|0.27642
04:41:50|0.27613
04:41:52|0.27653
04:41:53|0.27667
04:41:54|0.27667
04:41:55|0.27667
04:41:56|0.27667
04:41:57|0.27667
04:41:58|0.27667
04:41:59|0.27667
04:42:00|0.27667
04:42:01|0.27667
04:42:01|0.27667
04:42:02|0.27643
04:42:04|0.2765
04:42:05|0.2765
04:42:05|0.2765
04:42:07|0.2765
04:42:08|0.27644
04:42:09|0.27613
04:42:10|0.27613
04:42:11|0.27613
04:42:12|0.27613
04:42:13|0.27649
04:42:14|0.27649
04:42:15|0.27649
04:42:16|0.27649
04:42:17|0.2761
04:42:18|0.27645
04:42:19|0.27611
04:42:21|0.27604
04:42:21|0.27564
04:42:23|0.27559
04:42:24|0.27559
04:42:25|0.27526
04:42:26|0.27526
04:42:28|0.27526
04:42:28|0.27526
04:42:30|0.27526
04:42:31|0.27526
04:42:31|0.275
04:42:32|0.275
04:42:33|0.27584
04:42:34|0.27539
04:42:36|0.27535
04:42:37|0.27534
04:42:38|0.27534
04:42:39|0.27534
04:42:40|0.27534
04:42:40|0.27539
04:42:42|0.27534
04:42:43|0.27534
04:42:43|0.27582
04:42:44|0.27524
04:42:45|0.27524
04:42:47|0.27523
04:42:48|0.27501
04:42:49|0.27524
04:42:49|0.27524
04:42:51|0.27524
04:42:52|0.27524
04:42:53|0.27524
04:42:54|0.27504
04:42:55|0.27504
04:42:56|0.275
04:42:57|0.27474
04:42:58|0.27474
04:42:59|0.27433
04:43:00|0.2739
04:43:01|0.27454
04:43:02|0.27454
04:43:03|0.27454
04:43:04|0.27454
04:43:05|0.27445
04:43:06|0.27445
04:43:07|0.27382
04:43:08|0.27435
04:43:10|0.2735
04:43:10|0.2735
04:43:12|0.2735
04:43:12|0.2735
04:43:14|0.2735
04:43:15|0.2735
04:43:15|0.27274
04:43:17|0.27252
04:43:18|0.27252
04:43:19|0.27252
04:43:20|0.27252
04:43:21|0.27252
04:43:22|0.27273
04:43:23|0.27293
04:43:24|0.27298
04:43:25|0.27253
04:43:26|0.27321
04:43:27|0.27321
04:43:28|0.27321
04:43:29|0.27321
04:43:31|0.27321
04:43:32|0.27275
04:43:33|0.27349
04:43:34|0.27349
04:43:35|0.27349
04:43:36|0.27349
04:43:37|0.27349
04:43:39|0.27349
04:43:40|0.27349
04:43:41|0.27349
04:43:42|0.27349
04:43:43|0.27349
04:43:44|0.2735
04:43:45|0.2735
04:43:46|0.2735
04:43:47|0.2735
04:43:48|0.27349
04:43:49|0.27349
04:43:50|0.2738
04:43:51|0.27379
04:43:52|0.27379
04:43:53|0.27379
04:43:54|0.27379
04:43:55|0.27406
04:43:56|0.27406
04:43:57|0.27406
04:43:58|0.27429
04:43:59|0.27429
04:44:00|0.27429
04:44:01|0.2745
04:44:02|0.2745
04:44:03|0.2745
04:44:04|0.27412
04:44:05|0.27406
04:44:06|0.27442
04:44:07|0.27473
04:44:08|0.27473
04:44:09|0.27473
04:44:10|0.27466
04:44:11|0.274
04:44:12|0.27461
04:44:13|0.27461
04:44:14|0.27422
04:44:15|0.27422
04:44:16|0.27422
04:44:17|0.27451
04:44:18|0.27451
04:44:20|0.27449
04:44:21|0.27483
04:44:23|0.27483
04:44:24|0.27483
04:44:25|0.27483
04:44:26|0.27483
04:44:27|0.27483
04:44:28|0.27483
04:44:29|0.27476
04:44:30|0.27429
04:44:31|0.27429
04:44:32|0.27429
04:44:33|0.27476
04:44:35|0.27476
04:44:36|0.27476
04:44:37|0.27476
04:44:38|0.27476
04:44:39|0.27463
04:44:40|0.27463
04:44:40|0.27457
04:44:41|0.27457
04:44:43|0.27457
04:44:44|0.27457
04:44:44|0.27457
04:44:47|0.27454
04:44:47|0.27454
04:44:48|0.27485
04:44:49|0.27463
04:44:50|0.27463
04:44:52|0.27463
04:44:53|0.27463
04:44:54|0.275
04:44:55|0.27476
04:44:56|0.27476
04:44:57|0.27379
04:44:58|0.27385
04:44:59|0.27337
04:45:00|0.27348
04:45:01|0.27379
04:45:02|0.27448
04:45:03|0.27448
04:45:04|0.27491
04:45:04|0.27491
04:45:06|0.27435
04:45:07|0.27433
04:45:07|0.27425
04:45:08|0.27588
04:45:10|0.27501
04:45:11|0.27501
04:45:12|0.27464
04:45:13|0.27464
04:45:14|0.27464
04:45:15|0.27464
04:45:16|0.27464
04:45:17|0.27464
04:45:17|0.27464
04:45:20|0.27453
04:45:20|0.27464
04:45:21|0.27464
04:45:23|0.27431
04:45:24|0.2747
04:45:25|0.2747
04:45:28|0.2747
04:45:28|0.2749
04:45:29|0.2749
04:45:30|0.2749
04:45:31|0.2749
04:45:32|0.275
04:45:33|0.275
04:45:34|0.275
04:45:35|0.275
04:45:36|0.275
04:45:37|0.27552
04:45:38|0.27575
04:45:39|0.27507
04:45:40|0.27507
04:45:41|0.27507
04:45:42|0.27507
04:45:43|0.27507
04:45:44|0.27507
04:45:45|0.27507
04:45:46|0.275
04:45:47|0.27519
04:45:48|0.27519
04:45:49|0.27519
04:45:51|0.27519
04:45:51|0.27519
04:45:52|0.27519
04:45:53|0.27525
04:45:54|0.27525
04:45:55|0.27547
04:45:56|0.27547
04:45:57|0.27547
04:45:58|0.27547
04:45:59|0.27543
04:46:00|0.27544
04:46:01|0.27544
04:46:02|0.27544
04:46:03|0.27526
04:46:04|0.27519
04:46:05|0.27519
04:46:06|0.27519
04:46:07|0.2754
04:46:08|0.2754
04:46:09|0.27503
04:46:10|0.275
04:46:11|0.275
04:46:12|0.275
04:46:13|0.275
04:46:14|0.275
04:46:16|0.275
04:46:17|0.275
04:46:18|0.275
04:46:19|0.27502
04:46:21|0.27502
04:46:22|0.27502
04:46:24|0.27502
04:46:24|0.27502
04:46:26|0.27502
04:46:28|0.275
04:46:28|0.275
04:46:29|0.27519
04:46:30|0.27519
04:46:31|0.27519
04:46:32|0.276
04:46:33|0.276
04:46:34|0.276
04:46:35|0.27568
04:46:37|0.27565
04:46:37|0.27583
04:46:39|0.27576
04:46:39|0.27576
04:46:41|0.27576
04:46:42|0.27561
04:46:43|0.27561
04:46:44|0.27561
04:46:45|0.27561
04:46:46|0.27561
04:46:47|0.27561
04:46:48|0.27561
04:46:49|0.27561
04:46:50|0.27561
04:46:52|0.27561
04:46:52|0.27561
04:46:53|0.27567
04:46:54|0.27559
04:46:55|0.27559
04:46:56|0.27559
04:46:57|0.27559
04:46:58|0.27559
04:46:59|0.27559
04:47:00|0.27559
04:47:01|0.27559
04:47:02|0.27557
04:47:03|0.27557
04:47:04|0.27557
04:47:05|0.27557
04:47:06|0.27557
04:47:08|0.27557
04:47:09|0.27557
04:47:09|0.27557
04:47:12|0.27557
04:47:12|0.27557
04:47:13|0.27557
04:47:14|0.27566
04:47:15|0.27563
04:47:16|0.27563
04:47:17|0.27563
04:47:18|0.27592
04:47:19|0.27629
04:47:21|0.27629
04:47:22|0.2758
04:47:23|0.27628
04:47:23|0.27628
04:47:26|0.27655
04:47:27|0.27668
04:47:29|0.27677
04:47:29|0.27673
04:47:30|0.27673
04:47:31|0.27673
04:47:32|0.27673
04:47:33|0.27676
04:47:34|0.27679
04:47:35|0.27679
04:47:36|0.27704
04:47:37|0.27706
04:47:38|0.27706
04:47:39|0.27688
04:47:40|0.27678
04:47:41|0.277
04:47:42|0.277
04:47:43|0.277
04:47:44|0.277
04:47:45|0.277
04:47:46|0.277
04:47:47|0.27676
04:47:48|0.27676
04:47:49|0.27676
04:47:50|0.27605
04:47:51|0.27605
04:47:53|0.27667
04:47:53|0.27667
04:47:54|0.27667
04:47:55|0.27667
04:47:56|0.27672
04:47:57|0.27693
04:47:58|0.277
04:47:59|0.27744
04:48:00|0.27743
04:48:01|0.27743
04:48:02|0.27743
04:48:04|0.27728
04:48:05|0.27755
04:48:05|0.27755
04:48:06|0.27755
04:48:08|0.2776
04:48:09|0.27757
04:48:10|0.27757
04:48:11|0.27756
04:48:12|0.27768
04:48:13|0.27768
04:48:14|0.27768
04:48:15|0.27761
04:48:16|0.27761
04:48:17|0.27782
04:48:18|0.27782
04:48:19|0.27797
04:48:20|0.2776
04:48:21|0.27761
04:48:23|0.27791
04:48:23|0.27799
04:48:25|0.278
04:48:26|0.27799
04:48:27|0.27801
04:48:27|0.27804
04:48:28|0.27804
04:48:30|0.27831
04:48:31|0.27835
04:48:32|0.27843
04:48:33|0.27843
04:48:34|0.27843
04:48:35|0.27843
04:48:36|0.27843
04:48:38|0.27843
04:48:39|0.27843
04:48:40|0.27843
04:48:41|0.2785
04:48:42|0.2787
04:48:43|0.27897
04:48:44|0.27888
04:48:45|0.27888
04:48:46|0.27888
04:48:47|0.27905
04:48:47|0.27905
04:48:49|0.27917
04:48:50|0.27926
04:48:51|0.27926
04:48:52|0.27926
04:48:53|0.27926
04:48:53|0.27926
04:48:54|0.279
04:48:55|0.279
04:48:57|0.27902
04:48:57|0.27989
04:48:58|0.27903
04:49:00|0.27926
04:49:00|0.27926
04:49:02|0.27925
04:49:02|0.27925
04:49:03|0.27925
04:49:04|0.27925
04:49:05|0.27904
04:49:07|0.27925
04:49:07|0.27925
04:49:08|0.27925
04:49:09|0.27925
04:49:10|0.27903
04:49:12|0.2785
04:49:12|0.27834
04:49:14|0.27819
04:49:15|0.27805
04:49:15|0.278
04:49:17|0.27789
04:49:18|0.278
04:49:19|0.278
04:49:19|0.27795
04:49:21|0.27795
04:49:22|0.27792
04:49:24|0.27829
04:49:24|0.27829
04:49:25|0.27801
04:49:26|0.27815
04:49:28|0.27738
04:49:29|0.27738
04:49:31|0.27738
04:49:31|0.27738
04:49:32|0.27738
04:49:33|0.27738
04:49:34|0.27784
04:49:35|0.27748
04:49:36|0.27846
04:49:37|0.27846
04:49:39|0.27846
04:49:40|0.27846
04:49:41|0.27822
04:49:42|0.27847
04:49:43|0.27822
04:49:45|0.2782
04:49:46|0.2782
04:49:47|0.2782
04:49:48|0.2782
04:49:49|0.2782
04:49:50|0.2782
04:49:50|0.2782
04:49:52|0.2782
04:49:53|0.2782
04:49:54|0.2782
04:49:54|0.2782
04:49:55|0.2782
04:49:56|0.2782
04:49:57|0.27872
04:49:59|0.27872
04:50:00|0.27872
04:50:01|0.27826
04:50:02|0.27826
04:50:02|0.2786
04:50:04|0.2786
04:50:04|0.2786
04:50:06|0.2779
04:50:07|0.2779
04:50:08|0.2779
04:50:09|0.27817
04:50:10|0.27823
04:50:11|0.27823
04:50:12|0.27823
04:50:12|0.27779
04:50:14|0.27779
04:50:15|0.2783
04:50:15|0.27778
04:50:16|0.27821
04:50:17|0.27821
04:50:19|0.27776
04:50:19|0.27776
04:50:21|0.27776
04:50:21|0.27779
04:50:23|0.27779
04:50:24|0.27779
04:50:25|0.27763
04:50:26|0.27763
04:50:28|0.27797
04:50:29|0.27797
04:50:30|0.27765
04:50:31|0.27751
04:50:32|0.2775
04:50:33|0.2775
04:50:34|0.2775
04:50:35|0.27701
04:50:36|0.27701
04:50:37|0.27655
04:50:38|0.27725
04:50:39|0.27725
04:50:40|0.27725
04:50:41|0.27654
04:50:42|0.27654
04:50:43|0.27654
04:50:44|0.27641
04:50:45|0.27652
04:50:46|0.2765
04:50:47|0.2765
04:50:48|0.2765
04:50:50|0.27638
04:50:50|0.27638
04:50:51|0.27638
04:50:52|0.2765
04:50:53|0.2765
04:50:55|0.2765
04:50:55|0.27651
04:50:56|0.27651
04:50:57|0.27652
04:50:59|0.27652
04:50:59|0.27688
04:51:00|0.27557
04:51:01|0.27585
04:51:03|0.27577
04:51:04|0.27577
04:51:04|0.27584
04:51:05|0.27584
04:51:06|0.27636
04:51:08|0.27636
04:51:08|0.27572
04:51:10|0.27564
04:51:10|0.27603
04:51:12|0.27603
04:51:13|0.27605
04:51:13|0.27586
04:51:15|0.27586
04:51:16|0.27586
04:51:16|0.27586
04:51:18|0.27603
04:51:18|0.27653
04:51:20|0.27615
04:51:20|0.27603
04:51:21|0.27603
04:51:22|0.27602
04:51:23|0.27623
04:51:25|0.27648
04:51:27|0.27654
04:51:29|0.27664
04:51:30|0.27677
04:51:31|0.27642
04:51:32|0.27642
04:51:33|0.27642
04:51:34|0.27642
04:51:35|0.27642
04:51:37|0.27676
04:51:37|0.27676
04:51:39|0.27676
04:51:40|0.27676
04:51:41|0.27676
04:51:41|0.27676
04:51:43|0.2767
04:51:45|0.2767
04:51:45|0.2767
04:51:46|0.2767
04:51:47|0.2767
04:51:48|0.27641
04:51:49|0.27641
04:51:50|0.27677
04:51:51|0.27572
04:51:52|0.27585
04:51:53|0.27585
04:51:54|0.27596
04:51:55|0.27555
04:51:56|0.27504
04:51:57|0.27466
04:51:58|0.27413
04:51:59|0.27474
04:52:00|0.2735
04:52:01|0.27324
04:52:02|0.27327
04:52:04|0.2733
04:52:05|0.27369
04:52:06|0.27432
04:52:07|0.27312
04:52:08|0.27338
04:52:08|0.2733
04:52:10|0.27357
04:52:10|0.27428
04:52:12|0.27367
04:52:12|0.27275
04:52:14|0.27275
04:52:15|0.273
04:52:16|0.273
04:52:17|0.273
04:52:18|0.273
04:52:19|0.273
04:52:20|0.2728
04:52:20|0.27405
04:52:22|0.27405
04:52:23|0.27342
04:52:24|0.27342
04:52:24|0.27342
04:52:26|0.27341
04:52:27|0.27341
04:52:28|0.27341
04:52:30|0.27349
04:52:30|0.273
04:52:32|0.273
04:52:32|0.27328
04:52:34|0.27328
04:52:35|0.273
04:52:36|0.273
04:52:37|0.27275
04:52:38|0.273
04:52:39|0.27328
04:52:40|0.27328
04:52:41|0.27349
04:52:42|0.273
04:52:43|0.273
04:52:44|0.27297
04:52:45|0.27357
04:52:46|0.27357
04:52:47|0.273
04:52:48|0.273
04:52:49|0.27349
04:52:50|0.2735
04:52:51|0.27301
04:52:52|0.27301
04:52:53|0.273
04:52:54|0.273
04:52:55|0.273
04:52:56|0.27328
04:52:57|0.27328
04:52:58|0.27245
04:52:59|0.2725
04:53:00|0.2723
04:53:01|0.27255
04:53:02|0.27256
04:53:03|0.27256
04:53:04|0.27256
04:53:05|0.27256
04:53:06|0.27256
04:53:07|0.27256
04:53:09|0.27256
04:53:09|0.2723
04:53:10|0.27249
04:53:11|0.27249
04:53:12|0.27249
04:53:13|0.27249
04:53:14|0.27249
04:53:15|0.27245
04:53:16|0.27246
04:53:17|0.27246
04:53:18|0.27246
04:53:19|0.27241
04:53:21|0.27241
04:53:21|0.27241
04:53:22|0.27242
04:53:23|0.27206
04:53:24|0.27206
04:53:26|0.27205
04:53:27|0.27205
04:53:29|0.27205
04:53:30|0.27205
04:53:31|0.27237
04:53:32|0.27207
04:53:34|0.27207
04:53:35|0.27207
04:53:37|0.2724
04:53:37|0.2724
04:53:39|0.2724
04:53:40|0.2724
04:53:41|0.27246
04:53:42|0.27246
04:53:42|0.27208
04:53:44|0.27243
04:53:45|0.27243
04:53:47|0.27243
04:53:47|0.27243
04:53:48|0.27243
04:53:49|0.27243
04:53:50|0.27243
04:53:51|0.27243
04:53:52|0.27243
04:53:53|0.27243
04:53:54|0.27243
04:53:55|0.27243
04:53:56|0.27243
04:53:57|0.27243
04:53:58|0.27243
04:53:59|0.27243
04:54:01|0.27224
04:54:01|0.27243
04:54:02|0.2724
04:54:03|0.2724
04:54:04|0.27243
04:54:05|0.27243
04:54:06|0.27253
04:54:07|0.27258
04:54:08|0.27258
04:54:09|0.27246
04:54:10|0.27253
04:54:11|0.27253
04:54:12|0.27255
04:54:13|0.27312
04:54:14|0.27326
04:54:15|0.27326
04:54:16|0.27326
04:54:17|0.27328
04:54:18|0.27328
04:54:19|0.27328
04:54:20|0.27328
04:54:21|0.27328
04:54:23|0.27308
04:54:24|0.27308
04:54:24|0.27308
04:54:26|0.27308
04:54:27|0.27308
04:54:29|0.27289
04:54:30|0.27289
04:54:31|0.27289
04:54:33|0.27289
04:54:34|0.27289
04:54:35|0.27289
04:54:36|0.27289
04:54:37|0.27289
04:54:38|0.27289
04:54:39|0.27285
04:54:40|0.27285
04:54:41|0.27285
04:54:42|0.27285
04:54:43|0.27285
04:54:44|0.27285
04:54:45|0.27283
04:54:46|0.27283
04:54:47|0.27283
04:54:48|0.27289
04:54:49|0.27289
04:54:50|0.27265
04:54:51|0.27265
04:54:52|0.27265
04:54:53|0.27265
04:54:54|0.27265
04:54:56|0.27265
04:54:56|0.27266
04:54:57|0.27266
04:54:58|0.2726
04:54:59|0.27255
04:55:01|0.27276
04:55:01|0.27276
04:55:02|0.27276
04:55:03|0.27276
04:55:04|0.27276
04:55:06|0.27276
04:55:06|0.27276
04:55:07|0.27276
04:55:08|0.27276
04:55:09|0.27255
04:55:10|0.27255
04:55:11|0.27277
04:55:12|0.27296
04:55:13|0.27296
04:55:14|0.27276
04:55:15|0.27276
04:55:17|0.27276
04:55:17|0.27327
04:55:18|0.2728
04:55:19|0.2728
04:55:20|0.2728
04:55:21|0.2728
04:55:22|0.2728
04:55:23|0.2728
04:55:24|0.2728
04:55:25|0.2728
04:55:26|0.27322
04:55:27|0.27322
04:55:29|0.27322
04:55:31|0.273
04:55:31|0.27278
04:55:33|0.27276
04:55:34|0.27255
04:55:36|0.2724
04:55:36|0.2724
04:55:37|0.2724
04:55:38|0.27216
04:55:39|0.27209
04:55:40|0.27151
04:55:41|0.27142
04:55:43|0.26828
04:55:44|0.26749
04:55:45|0.26717
04:55:46|0.26859
04:55:46|0.26924
04:55:48|0.26868
04:55:49|0.26868
04:55:50|0.26859
04:55:51|0.26853
04:55:52|0.26818
04:55:53|0.26788
04:55:54|0.26853
04:55:55|0.26851
04:55:56|0.26802
04:55:57|0.26802
04:55:58|0.26778
04:55:59|0.26778
04:56:00|0.26717
04:56:01|0.26784
04:56:02|0.26802
04:56:03|0.26758
04:56:04|0.26745
04:56:05|0.2673
04:56:06|0.2679
04:56:07|0.26758
04:56:08|0.26748
04:56:09|0.26758
04:56:10|0.26729
04:56:11|0.26708
04:56:12|0.26708
04:56:13|0.26708
04:56:14|0.26676
04:56:15|0.26682
04:56:16|0.26681
04:56:17|0.26551
04:56:18|0.26546
04:56:19|0.26593
04:56:20|0.26418
04:56:21|0.26409
04:56:22|0.26384
04:56:23|0.26316
04:56:24|0.26347
04:56:25|0.26299
04:56:26|0.263
04:56:27|0.26347
04:56:28|0.26365
04:56:29|0.26266
04:56:30|0.26292
04:56:32|0.26296
04:56:33|0.26309
04:56:35|0.26365
04:56:35|0.26361
04:56:36|0.26373
04:56:37|0.26365
04:56:38|0.26431
04:56:40|0.26354
04:56:41|0.26444
04:56:42|0.263
04:56:44|0.26399
04:56:44|0.26399
04:56:45|0.26376
04:56:46|0.26416
04:56:47|0.26433
04:56:48|0.2637
04:56:49|0.26382
04:56:50|0.26417
04:56:51|0.26408
04:56:52|0.26415
04:56:53|0.26413
04:56:55|0.2641
04:56:55|0.264
04:56:56|0.26415
04:56:58|0.26438
04:56:58|0.26438
04:57:00|0.26393
04:57:01|0.2637
04:57:02|0.26423
04:57:03|0.26423
04:57:04|0.26467
04:57:05|0.26456
04:57:07|0.26457
04:57:07|0.26483
04:57:08|0.26483
04:57:09|0.26467
04:57:10|0.26471
04:57:11|0.26471
04:57:12|0.26482
04:57:13|0.26467
04:57:14|0.26471
04:57:15|0.26483
04:57:16|0.26483
04:57:17|0.26483
04:57:18|0.2648
04:57:19|0.26477
04:57:20|0.26478
04:57:22|0.26513
04:57:23|0.26522
04:57:23|0.26587
04:57:24|0.26568
04:57:25|0.26568
04:57:26|0.26605
04:57:27|0.26586
04:57:28|0.26601
04:57:29|0.26561
04:57:31|0.26498
04:57:33|0.26494
04:57:33|0.26494
04:57:35|0.26561
04:57:36|0.26561
04:57:37|0.26512
04:57:38|0.26579
04:57:39|0.26579
04:57:39|0.26579
04:57:41|0.26579
04:57:42|0.26485
04:57:43|0.26485
04:57:44|0.26554
04:57:45|0.26554
04:57:46|0.26568
04:57:47|0.26544
04:57:48|0.265
04:57:49|0.26524
04:57:50|0.26521
04:57:52|0.26481
04:57:52|0.265
04:57:53|0.265
04:57:54|0.26519
04:57:55|0.26519
04:57:56|0.26519
04:57:57|0.26466
04:57:58|0.26463
04:57:59|0.265
04:58:00|0.26504
04:58:02|0.26504
04:58:04|0.26508
04:58:04|0.26508
04:58:05|0.26471
04:58:06|0.26523
04:58:07|0.26524
04:58:08|0.26543
04:58:09|0.26512
04:58:11|0.26534
04:58:11|0.26534
04:58:12|0.26534
04:58:13|0.26534
04:58:14|0.26538
04:58:16|0.26538
04:58:16|0.26543
04:58:17|0.26543
04:58:18|0.26544
04:58:19|0.26544
04:58:20|0.26544
04:58:21|0.26594
04:58:22|0.26544
04:58:23|0.26544
04:58:24|0.26544
04:58:25|0.26544
04:58:27|0.26544
04:58:28|0.26589
04:58:28|0.26544
04:58:30|0.26544
04:58:31|0.26544
04:58:32|0.26596
04:58:33|0.26596
04:58:34|0.26558
04:58:35|0.26558
04:58:36|0.26558
04:58:37|0.26596
04:58:38|0.26596
04:58:39|0.26596
04:58:40|0.267
04:58:41|0.267
04:58:42|0.26673
04:58:43|0.26673
04:58:44|0.26697
04:58:45|0.26697
04:58:46|0.26697
04:58:47|0.26645
04:58:48|0.26645
04:58:49|0.26672
04:58:50|0.26645
04:58:51|0.26645
04:58:52|0.26646
04:58:53|0.26641
04:58:54|0.26608
04:58:55|0.26608
04:58:56|0.26608
04:58:57|0.26645
04:58:58|0.26645
04:58:59|0.26646
04:59:00|0.26646
04:59:01|0.26671
04:59:02|0.26617
04:59:03|0.26606
04:59:04|0.26636
04:59:05|0.26636
04:59:06|0.26617
04:59:07|0.26617
04:59:08|0.26579
04:59:09|0.26635
04:59:10|0.26635
04:59:11|0.26635
04:59:13|0.26543
04:59:13|0.26543
04:59:14|0.26543
04:59:15|0.26543
04:59:16|0.26583
04:59:17|0.26583
04:59:18|0.26583
04:59:19|0.26583
04:59:20|0.26512
04:59:21|0.265
04:59:22|0.265
04:59:23|0.265
04:59:24|0.265
04:59:25|0.265
04:59:26|0.26542
04:59:27|0.26542
04:59:28|0.26542
04:59:30|0.26523
04:59:31|0.26523
04:59:32|0.26523
04:59:34|0.26523
04:59:35|0.26523
04:59:37|0.26523
04:59:37|0.26523
04:59:38|0.26547
04:59:39|0.26547
04:59:40|0.26547
04:59:41|0.26547
04:59:42|0.26547
04:59:43|0.26536
04:59:44|0.26536
04:59:45|0.26536
04:59:47|0.26536
04:59:48|0.26536
04:59:49|0.26545
04:59:49|0.26545
04:59:51|0.26514
04:59:52|0.265
04:59:53|0.26545
04:59:54|0.265
04:59:55|0.26482
04:59:56|0.26491
04:59:57|0.26491
04:59:58|0.26491
04:59:58|0.26491
05:00:00|0.26517
05:00:01|0.26492
05:00:02|0.26492
05:00:03|0.26492
05:00:04|0.26492
05:00:05|0.26492
05:00:06|0.26481
05:00:08|0.26482
05:00:09|0.26482
05:00:10|0.26442
05:00:11|0.264
05:00:11|0.264
05:00:12|0.2643
05:00:13|0.2643
05:00:15|0.264
05:00:15|0.26429
05:00:17|0.26401
05:00:18|0.26406
05:00:19|0.264
05:00:20|0.264
05:00:21|0.264
05:00:22|0.26388
05:00:23|0.26371
05:00:24|0.26371
05:00:25|0.26371
05:00:26|0.26371
05:00:27|0.26372
05:00:28|0.26372
05:00:29|0.26372
05:00:30|0.26372
05:00:31|0.26372
05:00:32|0.26381
05:00:33|0.26397
05:00:35|0.26385
05:00:36|0.26388
05:00:37|0.26388
05:00:38|0.26388
05:00:40|0.2638
05:00:40|0.264
05:00:42|0.26388
05:00:42|0.26388
05:00:44|0.26388
05:00:44|0.26396
05:00:46|0.26396
05:00:47|0.2639
05:00:48|0.26384
05:00:49|0.26359
05:00:50|0.2636
05:00:51|0.2636
05:00:52|0.2636
05:00:53|0.2638
05:00:54|0.2638
05:00:55|0.2636
05:00:56|0.2636
05:00:58|0.2636
05:00:58|0.2636
05:00:59|0.26356
05:01:00|0.26356
05:01:01|0.2633
05:01:03|0.2633
05:01:03|0.26351
05:01:04|0.26351
05:01:05|0.26351
05:01:06|0.26351
05:01:08|0.26359
05:01:08|0.26399
05:01:09|0.26399
05:01:10|0.26376
05:01:11|0.2638
05:01:13|0.2638
05:01:13|0.264
05:01:14|0.26381
05:01:15|0.26424
05:01:16|0.26424
05:01:17|0.26424
05:01:18|0.26437
05:01:19|0.26437
05:01:20|0.26389
05:01:21|0.26389
05:01:22|0.26424
05:01:23|0.26424
05:01:24|0.26424
05:01:25|0.26424
05:01:26|0.26424
05:01:27|0.26415
05:01:29|0.26413
05:01:29|0.26383
05:01:30|0.26415
05:01:31|0.26392
05:01:33|0.26392
05:01:34|0.26392
05:01:35|0.26449
05:01:37|0.26449
05:01:38|0.2648
05:01:39|0.2645
05:01:39|0.2645
05:01:41|0.2645
05:01:41|0.2648
05:01:43|0.2648
05:01:43|0.2648
05:01:45|0.26474
05:01:46|0.26449
05:01:47|0.26415
05:01:48|0.26479
05:01:49|0.26476
05:01:50|0.26476
05:01:51|0.26476
05:01:52|0.26476
05:01:53|0.26476
05:01:54|0.26476
05:01:55|0.26476
05:01:56|0.26476
05:01:57|0.26476
05:01:58|0.26476
05:01:59|0.26476
05:02:00|0.26426
05:02:01|0.26426
05:02:02|0.26426
05:02:03|0.26426
05:02:04|0.26434
05:02:06|0.26416
05:02:06|0.26416
05:02:08|0.26415
05:02:09|0.26463
05:02:09|0.26463
05:02:11|0.26426
05:02:12|0.26426
05:02:13|0.26438
05:02:13|0.26419
05:02:14|0.26401
05:02:15|0.2643
05:02:16|0.26451
05:02:17|0.26401
05:02:18|0.264
05:02:20|0.264
05:02:20|0.26376
05:02:22|0.26376
05:02:22|0.26376
05:02:24|0.26376
05:02:24|0.2637
05:02:26|0.264
05:02:26|0.264
05:02:27|0.264
05:02:29|0.264
05:02:30|0.26398
05:02:31|0.26398
05:02:32|0.26351
05:02:32|0.26385
05:02:34|0.26382
05:02:35|0.26396
05:02:36|0.26396
05:02:38|0.26377
05:02:39|0.26376
05:02:41|0.26396
05:02:42|0.264
05:02:43|0.264
05:02:44|0.264
05:02:45|0.264
05:02:46|0.264
05:02:48|0.26367
05:02:48|0.26367
05:02:50|0.264
05:02:51|0.264
05:02:52|0.26419
05:02:53|0.26419
05:02:54|0.26419
05:02:55|0.265
05:02:56|0.26477
05:02:58|0.26475
05:02:59|0.26475
05:03:00|0.26491
05:03:00|0.26495
05:03:02|0.26495
05:03:03|0.2652
05:03:04|0.26554
05:03:05|0.26585
05:03:06|0.26585
05:03:07|0.266
05:03:08|0.26567
05:03:09|0.26561
05:03:10|0.26548
05:03:11|0.26548
05:03:12|0.26569
05:03:14|0.26587
05:03:14|0.26521
05:03:15|0.26587
05:03:17|0.267
05:03:18|0.26664
05:03:18|0.26655
05:03:20|0.26676
05:03:21|0.26753
05:03:22|0.26799
05:03:23|0.26827
05:03:24|0.26759
05:03:26|0.26712
05:03:27|0.26779
05:03:27|0.26732
05:03:28|0.26732
05:03:29|0.26818
05:03:31|0.26818
05:03:31|0.26783
05:03:32|0.26743
05:03:34|0.26818
05:03:35|0.26768
05:03:35|0.26731
05:03:37|0.26737
05:03:38|0.2673
05:03:40|0.2693
05:03:40|0.26932
05:03:41|0.2685
05:03:43|0.26897
05:03:45|0.26918
05:03:46|0.27019
05:03:47|0.27019
05:03:48|0.26942
05:03:49|0.26942
05:03:50|0.26967
05:03:51|0.26933
05:03:53|0.26996
05:03:54|0.26947
05:03:55|0.26967
05:03:56|0.26967
05:03:56|0.26933
05:03:58|0.26928
05:03:59|0.26921
05:04:00|0.26921
05:04:01|0.26911
05:04:02|0.2685
05:04:03|0.26854
05:04:04|0.2685
05:04:05|0.26795
05:04:06|0.26819
05:04:07|0.26785
05:04:08|0.26766
05:04:10|0.26886
05:04:10|0.26858
05:04:11|0.26858
05:04:12|0.26873
05:04:13|0.26922
05:04:14|0.2685
05:04:15|0.26851
05:04:16|0.26889
05:04:17|0.26889
05:04:18|0.26889
05:04:19|0.26854
05:04:20|0.26885
05:04:21|0.26916
05:04:23|0.26916
05:04:24|0.26916
05:04:25|0.2691
05:04:26|0.26856
05:04:27|0.26925
05:04:28|0.26971
05:04:29|0.26987
05:04:30|0.26955
05:04:31|0.2695
05:04:31|0.2702
05:04:33|0.2702
05:04:34|0.26914
05:04:35|0.26998
05:04:36|0.26998
05:04:37|0.26998
05:04:38|0.26998
05:04:39|0.26925
05:04:40|0.26926
05:04:41|0.26925
05:04:43|0.26974
05:04:43|0.26905
05:04:45|0.26905
05:04:46|0.26905
05:04:47|0.27047
05:04:48|0.27047
05:04:49|0.27047
05:04:50|0.26996
05:04:51|0.26996
05:04:53|0.27027
05:04:54|0.2689
05:04:55|0.26917
05:04:56|0.26917
05:04:56|0.26884
05:04:58|0.269
05:04:59|0.26884
05:05:00|0.26855
05:05:01|0.26854
05:05:02|0.26858
05:05:03|0.26884
05:05:04|0.26842
05:05:05|0.26842
05:05:06|0.26842
05:05:07|0.26842
05:05:09|0.2684
05:05:09|0.26881
05:05:10|0.26881
05:05:11|0.26881
05:05:12|0.26881
05:05:13|0.26717
05:05:14|0.26685
05:05:15|0.26754
05:05:16|0.26776
05:05:17|0.26776
05:05:19|0.26754
05:05:20|0.26754
05:05:21|0.26753
05:05:22|0.26753
05:05:23|0.26753
05:05:24|0.26705
05:05:25|0.26753
05:05:26|0.26753
05:05:26|0.26753
05:05:28|0.26753
05:05:28|0.26705
05:05:30|0.26705
05:05:31|0.26776
05:05:31|0.26776
05:05:32|0.26776
05:05:33|0.26816
05:05:35|0.26816
05:05:36|0.26803
05:05:37|0.26803
05:05:38|0.26816
05:05:40|0.26816
05:05:40|0.26816
05:05:41|0.26816
05:05:42|0.26816
05:05:44|0.26809
05:05:45|0.26809
05:05:46|0.26809
05:05:47|0.26809
05:05:47|0.26794
05:05:50|0.26812
05:05:50|0.26812
05:05:51|0.26816
05:05:52|0.26816
05:05:53|0.26816
05:05:54|0.26816
05:05:55|0.26814
05:05:56|0.26814
05:05:57|0.26814
05:05:58|0.26814
05:05:59|0.26814
05:06:01|0.26814
05:06:01|0.26814
05:06:02|0.2678
05:06:03|0.26789
05:06:04|0.26789
05:06:06|0.26786
05:06:06|0.26786
05:06:07|0.26786
05:06:08|0.2675
05:06:09|0.2675
05:06:10|0.2685
05:06:11|0.2685
05:06:12|0.2685
05:06:13|0.26792
05:06:14|0.26792
05:06:15|0.268
05:06:16|0.268
05:06:17|0.268
05:06:18|0.268
05:06:19|0.268
05:06:20|0.268
05:06:21|0.268
05:06:22|0.268
05:06:23|0.26815
05:06:24|0.26816
05:06:25|0.26816
05:06:26|0.26816
05:06:27|0.26816
05:06:28|0.26816
05:06:29|0.26849
05:06:30|0.26849
05:06:31|0.26848
05:06:32|0.26848
05:06:33|0.26803
05:06:34|0.26781
05:06:35|0.2675
05:06:36|0.2675
05:06:37|0.26779
05:06:38|0.26744
05:06:40|0.26776
05:06:41|0.26776
05:06:43|0.26776
05:06:43|0.26776
05:06:44|0.26751
05:06:46|0.26751
05:06:47|0.2676
05:06:48|0.2676
05:06:48|0.2676
05:06:50|0.26765
05:06:51|0.26765
05:06:52|0.26765
05:06:53|0.26765
05:06:54|0.267
05:06:55|0.267
05:06:56|0.267
05:06:57|0.26753
05:06:58|0.26753
05:06:58|0.26753
05:07:00|0.26762
05:07:01|0.26762
05:07:02|0.26762
05:07:03|0.26762
05:07:03|0.2676
05:07:05|0.2676
05:07:05|0.26845
05:07:07|0.26839
05:07:08|0.26826
05:07:10|0.26826
05:07:10|0.26794
05:07:11|0.26826
05:07:12|0.26841
05:07:13|0.26841
05:07:14|0.26841
05:07:15|0.26785
05:07:16|0.2685
05:07:17|0.26853
05:07:18|0.26853
05:07:19|0.26853
05:07:21|0.26853
05:07:21|0.26853
05:07:22|0.26807
05:07:23|0.26807
05:07:24|0.26807
05:07:26|0.26807
05:07:26|0.26807
05:07:28|0.26807
05:07:28|0.26807
05:07:30|0.26807
05:07:30|0.2683
05:07:31|0.2683
05:07:32|0.2683
05:07:34|0.2683
05:07:35|0.26851
05:07:35|0.26851
05:07:36|0.26835
05:07:38|0.26835
05:07:39|0.26835
05:07:40|0.26849
05:07:41|0.26832
05:07:43|0.2683
05:07:44|0.2683
05:07:44|0.2683
05:07:46|0.26807
05:07:48|0.26803
05:07:49|0.26803
05:07:50|0.26815
05:07:50|0.2682
05:07:51|0.26807
05:07:52|0.26807
05:07:53|0.26807
05:07:55|0.26674
05:07:56|0.26774
05:07:56|0.26745
05:07:57|0.26745
05:07:59|0.26745
05:08:00|0.26745
05:08:00|0.26791
05:08:02|0.26791
05:08:03|0.26791
05:08:04|0.26791
05:08:05|0.26791
05:08:06|0.26791
05:08:07|0.26768
05:08:08|0.26768
05:08:10|0.26816
05:08:10|0.26816
05:08:11|0.26815
05:08:12|0.26815
05:08:13|0.26655
05:08:14|0.26697
05:08:15|0.26772
05:08:16|0.26772
05:08:17|0.26703
05:08:18|0.26703
05:08:19|0.26703
05:08:20|0.267
05:08:21|0.26696
05:08:22|0.26696
05:08:23|0.2671
05:08:24|0.26644
05:08:25|0.26644
05:08:26|0.26641
05:08:27|0.26641
05:08:28|0.26641
05:08:29|0.26641
05:08:30|0.26641
05:08:31|0.26641
05:08:32|0.2665
05:08:33|0.26591
05:08:34|0.26592
05:08:35|0.26592
05:08:36|0.26592
05:08:37|0.26606
05:08:38|0.26606
05:08:39|0.26589
05:08:40|0.26589
05:08:42|0.26562
05:08:44|0.26573
05:08:45|0.26586
05:08:46|0.26583
05:08:48|0.26583
05:08:48|0.2656
05:08:50|0.2656
05:08:50|0.26585
05:08:52|0.26559
05:08:53|0.26586
05:08:54|0.26586
05:08:55|0.26586
05:08:56|0.26589
05:08:57|0.26589
05:08:58|0.26589
05:08:59|0.26589
05:09:00|0.26592
05:09:01|0.26635
05:09:02|0.26635
05:09:03|0.26641
05:09:04|0.26726
05:09:05|0.26727
05:09:06|0.26738
05:09:07|0.26738
05:09:08|0.2675
05:09:09|0.2675
05:09:10|0.2676
05:09:11|0.2676
05:09:12|0.2672
05:09:13|0.2675
05:09:14|0.2675
05:09:15|0.26734
05:09:16|0.26734
05:09:17|0.26734
05:09:18|0.2676
05:09:19|0.2676
05:09:20|0.2676
05:09:21|0.2676
05:09:22|0.2676
05:09:23|0.2676
05:09:24|0.26828
05:09:25|0.26825
05:09:26|0.26825
05:09:27|0.268
05:09:28|0.268
05:09:29|0.268
05:09:30|0.268
05:09:31|0.268
05:09:32|0.268
05:09:33|0.268
05:09:34|0.268
05:09:35|0.268
05:09:36|0.26887
05:09:37|0.26887
05:09:38|0.26823
05:09:39|0.26836
05:09:40|0.26836
05:09:41|0.2683
05:09:42|0.2683
05:09:43|0.2683
05:09:45|0.26817
05:09:47|0.26817
05:09:47|0.26817
05:09:48|0.26817
05:09:49|0.26817
05:09:50|0.268
05:09:51|0.268
05:09:52|0.268
05:09:54|0.268
05:09:55|0.26793
05:09:56|0.26793
05:09:58|0.26793
05:09:58|0.26793
05:09:59|0.26815
05:10:00|0.26815
05:10:01|0.2682
05:10:03|0.26799
05:10:04|0.26799
05:10:05|0.26789
05:10:06|0.26799
05:10:08|0.26799
05:10:09|0.26799
05:10:09|0.26799
05:10:10|0.26799
05:10:11|0.26773
05:10:12|0.26786
05:10:13|0.26786
05:10:14|0.26786
05:10:15|0.26786
05:10:16|0.26786
05:10:17|0.26785
05:10:18|0.26785
05:10:20|0.26785
05:10:21|0.26785
05:10:21|0.26785
05:10:22|0.26785
05:10:23|0.26785
05:10:24|0.26755
05:10:25|0.26755
05:10:26|0.26751
05:10:28|0.26751
05:10:29|0.26751
05:10:30|0.26751
05:10:30|0.26751
05:10:32|0.26751
05:10:32|0.26751
05:10:33|0.26751
05:10:35|0.26751
05:10:36|0.26751
05:10:36|0.26751
05:10:38|0.26753
05:10:38|0.26753
05:10:39|0.26753
05:10:40|0.26753
05:10:41|0.26753
05:10:42|0.26753
05:10:44|0.26736
05:10:46|0.26736
05:10:47|0.26736
05:10:48|0.26736
05:10:49|0.26736
05:10:50|0.26736
05:10:51|0.26736
05:10:52|0.26736
05:10:53|0.26755
05:10:54|0.26755
05:10:55|0.26755
05:10:57|0.26755
05:10:59|0.26801
05:10:59|0.26801
05:11:00|0.26801
05:11:01|0.26801
05:11:02|0.26801
05:11:04|0.26801
05:11:05|0.26702
05:11:06|0.26702
05:11:07|0.26702
05:11:08|0.26702
05:11:09|0.26696
05:11:10|0.26717
05:11:11|0.26703
05:11:12|0.26703
05:11:13|0.26759
05:11:14|0.26759
05:11:15|0.26759
05:11:16|0.26759
05:11:17|0.2675
05:11:18|0.2675
05:11:19|0.26725
05:11:20|0.26725
05:11:21|0.26719
05:11:22|0.267
05:11:23|0.2669
05:11:24|0.26716
05:11:25|0.26716
05:11:26|0.26716
05:11:27|0.26716
05:11:28|0.26716
05:11:29|0.26716
05:11:30|0.26716
05:11:31|0.26663
05:11:32|0.26513
05:11:33|0.2663
05:11:34|0.26613
05:11:35|0.26613
05:11:36|0.26613
05:11:37|0.26587
05:11:38|0.26587
05:11:39|0.26587
05:11:40|0.26637
05:11:42|0.26637
05:11:42|0.26637
05:11:43|0.26574
05:11:45|0.26574
05:11:47|0.266
05:11:49|0.266
05:11:50|0.266
05:11:51|0.26592
05:11:52|0.26562
05:11:54|0.26567
05:11:54|0.26567
05:11:55|0.26567
05:11:56|0.26567
05:11:58|0.26586
05:12:00|0.26638
05:12:00|0.26638
05:12:02|0.26574
05:12:03|0.26742
05:12:04|0.26742
05:12:05|0.26654
05:12:06|0.26656
05:12:07|0.26656
05:12:09|0.26661
05:12:10|0.26729
05:12:10|0.26699
05:12:11|0.26699
05:12:12|0.26661
05:12:13|0.26661
05:12:15|0.26661
05:12:15|0.26674
05:12:16|0.26674
05:12:18|0.2666
05:12:19|0.26646
05:12:20|0.26632
05:12:21|0.26609
05:12:22|0.26609
05:12:23|0.26586
05:12:25|0.26586
05:12:26|0.26586
05:12:27|0.26586
05:12:28|0.2661
05:12:29|0.2661
05:12:30|0.2661
05:12:31|0.26609
05:12:32|0.26609
05:12:33|0.26609
05:12:34|0.26609
05:12:35|0.26679
05:12:36|0.26679
05:12:37|0.26679
05:12:38|0.26671
05:12:39|0.26678
05:12:40|0.26678
05:12:41|0.2667
05:12:42|0.2667
05:12:43|0.26698
05:12:44|0.26678
05:12:45|0.26679
05:12:46|0.267
05:12:47|0.267
05:12:49|0.26699
05:12:50|0.267
05:12:51|0.267
05:12:52|0.267
05:12:52|0.267
05:12:53|0.267
05:12:55|0.267
05:12:56|0.2661
05:12:58|0.2661
05:12:58|0.2661
05:12:59|0.2661
05:13:00|0.2661
05:13:01|0.26641
05:13:02|0.26614
05:13:03|0.26614
05:13:04|0.267
05:13:05|0.26654
05:13:06|0.26654
05:13:07|0.26694
05:13:09|0.26694
05:13:10|0.26694
05:13:10|0.26657
05:13:12|0.26657
05:13:13|0.26657
05:13:14|0.26678
05:13:15|0.26678
05:13:16|0.26678
05:13:17|0.266
05:13:18|0.266
05:13:19|0.26598
05:13:19|0.26691
05:13:20|0.26691
05:13:21|0.26691
05:13:22|0.26691
05:13:24|0.26691
05:13:24|0.26684
05:13:25|0.26684
05:13:26|0.26649
05:13:28|0.26649
05:13:29|0.26649
05:13:30|0.26649
05:13:31|0.26649
05:13:32|0.26665
05:13:33|0.26661
05:13:34|0.26649
05:13:35|0.26649
05:13:36|0.26649
05:13:37|0.26685
05:13:38|0.26685
05:13:39|0.26679
05:13:40|0.26679
05:13:41|0.26679
05:13:42|0.26675
05:13:43|0.26649
05:13:44|0.26649
05:13:45|0.26649
05:13:46|0.26649
05:13:48|0.26663
05:13:49|0.26679
05:13:50|0.26679
05:13:51|0.26652
05:13:53|0.26656
05:13:54|0.26656
05:13:55|0.26656
05:13:57|0.26656
05:13:57|0.26656
05:13:59|0.26656
05:13:59|0.26675
05:14:01|0.26675
05:14:02|0.26693
05:14:03|0.26693
05:14:04|0.26693
05:14:05|0.26693
05:14:06|0.26707
05:14:07|0.26793
05:14:09|0.26719
05:14:09|0.26703
05:14:11|0.26703
05:14:12|0.26703
05:14:13|0.26703
05:14:14|0.26703
05:14:14|0.26703
05:14:16|0.26703
05:14:17|0.26707
05:14:18|0.26707
05:14:19|0.26707
05:14:19|0.2668
05:14:21|0.2669
05:14:22|0.2669
05:14:23|0.2669
05:14:24|0.2669
05:14:25|0.2669
05:14:26|0.26703
05:14:27|0.26703
05:14:27|0.26716
05:14:29|0.26716
05:14:31|0.26716
05:14:31|0.26707
05:14:32|0.26707
05:14:33|0.26743
05:14:34|0.26772
05:14:35|0.26782
05:14:37|0.26771
05:14:38|0.26771
05:14:39|0.26771
05:14:40|0.26764
05:14:41|0.26764
05:14:42|0.26764
05:14:42|0.26764
05:14:44|0.26792
05:14:45|0.26792
05:14:46|0.26792
05:14:46|0.26792
05:14:48|0.26858
05:14:49|0.26853
05:14:49|0.26853
05:14:52|0.26853
05:14:52|0.26811
05:14:53|0.26877
05:14:55|0.26894
05:14:56|0.26894
05:14:57|0.26912
05:14:59|0.26916
05:14:59|0.26761
05:15:00|0.26864
05:15:01|0.26864
05:15:02|0.26928
05:15:03|0.26873
05:15:04|0.26873
05:15:05|0.26877
05:15:06|0.26877
05:15:07|0.2685
05:15:08|0.2685
05:15:09|0.2685
05:15:10|0.26858
05:15:11|0.26872
05:15:12|0.26872
05:15:13|0.26872
05:15:14|0.26858
05:15:15|0.26858
05:15:16|0.26858
05:15:17|0.26858
05:15:18|0.26858
05:15:19|0.26907
05:15:20|0.26892
05:15:21|0.26879
05:15:22|0.26879
05:15:23|0.26938
05:15:24|0.26938
05:15:25|0.26938
05:15:26|0.26956
05:15:27|0.26956
05:15:28|0.26956
05:15:29|0.26977
05:15:30|0.26962
05:15:31|0.26962
05:15:32|0.26962
05:15:33|0.26929
05:15:34|0.26977
05:15:36|0.26964
05:15:36|0.26976
05:15:37|0.26976
05:15:38|0.26976
05:15:39|0.26976
05:15:40|0.26976
05:15:41|0.26962
05:15:42|0.2692
05:15:43|0.26998
05:15:44|0.26998
05:15:45|0.26998
05:15:46|0.26998
05:15:47|0.27072
05:15:49|0.27079
05:15:51|0.27077
05:15:52|0.27072
05:15:53|0.27089
05:15:55|0.27043
05:15:55|0.27079
05:15:57|0.27081
05:15:58|0.27081
05:15:59|0.27081
05:16:01|0.27059
05:16:02|0.27039
05:16:02|0.27039
05:16:04|0.27039
05:16:05|0.27045
05:16:05|0.2704
05:16:07|0.2704
05:16:07|0.27061
05:16:09|0.27061
05:16:09|0.27039
05:16:11|0.27039
05:16:11|0.27039
05:16:12|0.27
05:16:13|0.27001
05:16:14|0.27029
05:16:16|0.27029
05:16:17|0.27029
05:16:18|0.27029
05:16:18|0.27061
05:16:20|0.27061
05:16:21|0.27061
05:16:22|0.27061
05:16:22|0.27061
05:16:24|0.27061
05:16:25|0.27061
05:16:26|0.27061
05:16:27|0.27061
05:16:28|0.27039
05:16:29|0.27029
05:16:30|0.27029
05:16:31|0.27001
05:16:32|0.27
05:16:33|0.27
05:16:34|0.27
05:16:36|0.27
05:16:36|0.27
05:16:37|0.27
05:16:38|0.27001
05:16:39|0.27001
05:16:41|0.27001
05:16:42|0.27027
05:16:43|0.27027
05:16:44|0.27027
05:16:44|0.26949
05:16:46|0.26998
05:16:47|0.27028
05:16:48|0.27001
05:16:49|0.27001
05:16:50|0.27001
05:16:51|0.27019
05:16:52|0.27019
05:16:53|0.27019
05:16:54|0.27029
05:16:55|0.27029
05:16:55|0.27029
05:16:57|0.27034
05:16:58|0.27029
05:16:59|0.27029
05:16:59|0.27029
05:17:01|0.27029
05:17:02|0.27029
05:17:03|0.27016
05:17:04|0.27016
05:17:05|0.27034
05:17:06|0.27034
05:17:07|0.27034
05:17:09|0.27004
05:17:09|0.27004
05:17:10|0.27004
05:17:11|0.27004
05:17:13|0.27004
05:17:13|0.27017
05:17:14|0.27017
05:17:15|0.27017
05:17:16|0.27016
05:17:17|0.27016
05:17:18|0.27016
05:17:19|0.27016
05:17:20|0.27059
05:17:21|0.27059
05:17:22|0.27059
05:17:23|0.27059
05:17:24|0.27059
05:17:26|0.2702
05:17:26|0.2702
05:17:27|0.2702
05:17:28|0.27021
05:17:29|0.27021
05:17:30|0.27059
05:17:31|0.27059
05:17:32|0.27059
05:17:33|0.27059
05:17:34|0.27059
05:17:35|0.27016
05:17:37|0.2705
05:17:37|0.2705
05:17:38|0.2702
05:17:39|0.2702
05:17:40|0.2702
05:17:41|0.2702
05:17:42|0.2702
05:17:43|0.2702
05:17:44|0.27042
05:17:45|0.27042
05:17:46|0.27042
05:17:48|0.27042
05:17:48|0.27042
05:17:50|0.27042
05:17:52|0.27066
05:17:53|0.27066
05:17:54|0.27066
05:17:56|0.27072
05:17:57|0.27072
05:17:58|0.27072
05:17:59|0.27072
05:18:00|0.27057
05:18:01|0.27057
05:18:01|0.27064
05:18:03|0.27057
05:18:04|0.27057
05:18:05|0.27023
05:18:05|0.27023
05:18:07|0.27023
05:18:07|0.27023
05:18:09|0.27023
05:18:10|0.27023
05:18:11|0.27028
05:18:12|0.27028
05:18:13|0.27028
05:18:15|0.27028
05:18:15|0.27057
05:18:16|0.27057
05:18:18|0.27057
05:18:18|0.27059
05:18:20|0.27059
05:18:21|0.27099
05:18:22|0.27111
05:18:23|0.27111
05:18:24|0.27111
05:18:25|0.27111
05:18:26|0.27111
05:18:27|0.27048
05:18:28|0.27048
05:18:29|0.27048
05:18:30|0.27014
05:18:31|0.2706
05:18:32|0.2706
05:18:33|0.27014
05:18:34|0.27058
05:18:35|0.2706
05:18:36|0.2706
05:18:37|0.2706
05:18:38|0.2706
05:18:39|0.2706
05:18:40|0.2706
05:18:41|0.27059
05:18:42|0.27077
05:18:43|0.2706
05:18:44|0.2706
05:18:45|0.2706
05:18:46|0.27055
05:18:47|0.27068
05:18:48|0.27068
05:18:49|0.27068
05:18:50|0.27068
05:18:51|0.27056
05:18:53|0.27056
05:18:54|0.27095
05:18:55|0.27095
05:18:57|0.26956
05:18:58|0.26998
05:18:58|0.269
05:19:00|0.26964
05:19:01|0.26968
05:19:02|0.27035
05:19:04|0.27035
05:19:05|0.26961
05:19:05|0.27017
05:19:06|0.26998
05:19:07|0.26998
05:19:09|0.26998
05:19:10|0.26998
05:19:12|0.26979
05:19:13|0.26979
05:19:13|0.26929
05:19:15|0.26972
05:19:16|0.26971
05:19:17|0.26971
05:19:18|0.26981
05:19:19|0.26981
05:19:21|0.26981
05:19:22|0.26981
05:19:22|0.2697
05:19:23|0.26918
05:19:25|0.26918
05:19:26|0.26928
05:19:26|0.269
05:19:28|0.26965
05:19:28|0.26888
05:19:30|0.26888
05:19:30|0.26888
05:19:31|0.26888
05:19:32|0.26956
05:19:33|0.26981
05:19:35|0.26981
05:19:36|0.26875
05:19:37|0.26875
05:19:37|0.26875
05:19:39|0.26933
05:19:39|0.26964
05:19:40|0.26914
05:19:42|0.26914
05:19:43|0.26914
05:19:43|0.26914
05:19:45|0.26751
05:19:45|0.26709
05:19:47|0.26709
05:19:48|0.26796
05:19:49|0.26854
05:19:49|0.26854
05:19:51|0.26881
05:19:52|0.26881
05:19:54|0.26881
05:19:55|0.26881
05:19:56|0.26882
05:19:58|0.26813
05:19:59|0.26875
05:20:00|0.26875
05:20:00|0.26875
05:20:02|0.26862
05:20:04|0.26862
05:20:05|0.26841
05:20:06|0.26841
05:20:07|0.2686
05:20:08|0.26862
05:20:09|0.26862
05:20:10|0.26862
05:20:11|0.26836
05:20:12|0.26859
05:20:13|0.26859
05:20:14|0.26859
05:20:15|0.26859
05:20:16|0.26831
05:20:17|0.26831
05:20:18|0.26831
05:20:19|0.26831
05:20:20|0.26744
05:20:21|0.26729
05:20:22|0.26743
05:20:23|0.26745
05:20:24|0.26745
05:20:26|0.26745
05:20:27|0.26789
05:20:28|0.26821
05:20:29|0.26789
05:20:29|0.26789
05:20:31|0.26789
05:20:32|0.26789
05:20:33|0.26711
05:20:34|0.26712
05:20:35|0.26713
05:20:35|0.26713
05:20:37|0.26712
05:20:38|0.26712
05:20:39|0.26712
05:20:39|0.26712
05:20:41|0.26724
05:20:42|0.26769
05:20:43|0.26769
05:20:44|0.26769
05:20:45|0.26769
05:20:46|0.26769
05:20:47|0.26769
05:20:48|0.26714
05:20:49|0.26714
05:20:50|0.26739
05:20:51|0.2674
05:20:52|0.2674
05:20:53|0.26761
05:20:55|0.26639
05:20:56|0.26704
05:20:58|0.26703
05:20:59|0.2665
05:21:00|0.26702
05:21:01|0.26659
05:21:02|0.26659
05:21:03|0.26659
05:21:04|0.26659
05:21:05|0.2665
05:21:06|0.2665
05:21:07|0.2665
05:21:08|0.26651
05:21:10|0.26651
05:21:10|0.26651
05:21:12|0.26667
05:21:12|0.26667
05:21:13|0.26667
05:21:15|0.26667
05:21:16|0.26599
05:21:17|0.26599
05:21:17|0.26604
05:21:18|0.26601
05:21:20|0.26601
05:21:20|0.26601
05:21:22|0.26636
05:21:22|0.26568
05:21:24|0.26599
05:21:25|0.26599
05:21:26|0.266
05:21:26|0.26599
05:21:28|0.26599
05:21:29|0.26546
05:21:30|0.26538
05:21:31|0.265
05:21:32|0.265
05:21:33|0.26488
05:21:34|0.2645
05:21:35|0.26439
05:21:36|0.26424
05:21:38|0.26424
05:21:38|0.26423
05:21:39|0.26423
05:21:40|0.26442
05:21:41|0.26442
05:21:43|0.26442
05:21:43|0.26528
05:21:44|0.26499
05:21:45|0.26499
05:21:46|0.26499
05:21:48|0.26567
05:21:49|0.266
05:21:50|0.26551
05:21:51|0.26551
05:21:52|0.26551
05:21:53|0.26609
05:21:53|0.26639
05:21:55|0.26631
05:21:56|0.26653
05:21:57|0.26653
05:21:58|0.26592
05:21:59|0.26592
05:22:00|0.26593
05:22:01|0.26596
05:22:02|0.26596
05:22:03|0.26651
05:22:04|0.26651
05:22:06|0.2662
05:22:06|0.266
05:22:07|0.266
05:22:08|0.266
05:22:09|0.26632
05:22:10|0.26632
05:22:11|0.26563
05:22:12|0.26563
05:22:13|0.26615
05:22:14|0.26615
05:22:15|0.26516
05:22:16|0.26516
05:22:17|0.26516
05:22:18|0.26551
05:22:19|0.26551
05:22:20|0.26551
05:22:21|0.26551
05:22:22|0.26557
05:22:23|0.26557
05:22:24|0.26522
05:22:25|0.26522
05:22:27|0.26522
05:22:28|0.26522
05:22:29|0.26522
05:22:30|0.26522
05:22:31|0.26522
05:22:32|0.26522
05:22:33|0.26542
05:22:33|0.26523
05:22:35|0.26556
05:22:35|0.26556
05:22:37|0.26556
05:22:38|0.26526
05:22:39|0.26526
05:22:40|0.26531
05:22:41|0.26532
05:22:42|0.26568
05:22:43|0.26568
05:22:44|0.26568
05:22:45|0.26568
05:22:46|0.26568
05:22:47|0.26568
05:22:48|0.26588
05:22:49|0.26588
05:22:50|0.26588
05:22:51|0.26588
05:22:52|0.26596
05:22:53|0.26604
05:22:54|0.26604
05:22:56|0.26588
05:22:56|0.26588
05:22:57|0.26546
05:22:58|0.26546
05:22:59|0.26611
05:23:00|0.26611
05:23:01|0.26611
05:23:02|0.26611
05:23:04|0.26585
05:23:05|0.26585
05:23:06|0.26547
05:23:08|0.26548
05:23:08|0.26548
05:23:09|0.26548
05:23:10|0.26548
05:23:11|0.26548
05:23:12|0.26548
05:23:13|0.26548
05:23:15|0.26548
05:23:16|0.26548
05:23:17|0.26548
05:23:18|0.26564
05:23:19|0.26564
05:23:20|0.26549
05:23:21|0.26547
05:23:22|0.26547
05:23:23|0.26547
05:23:24|0.26547
05:23:25|0.26547
05:23:26|0.26547
05:23:27|0.26527
05:23:28|0.26526
05:23:29|0.26506
05:23:30|0.26489
05:23:31|0.26489
05:23:32|0.26489
05:23:33|0.26489
05:23:34|0.265
05:23:35|0.265
05:23:36|0.26489
05:23:37|0.26489
05:23:38|0.26489
05:23:39|0.26489
05:23:40|0.26489
05:23:41|0.26489
05:23:42|0.26489
05:23:43|0.26489
05:23:44|0.26527
05:23:45|0.26537
05:23:46|0.26537
05:23:47|0.26537
05:23:48|0.26537
05:23:49|0.26505
05:23:50|0.26505
05:23:51|0.26505
05:23:52|0.26505
05:23:54|0.26504
05:23:54|0.265
05:23:55|0.265
05:23:56|0.265
05:23:58|0.265
05:23:59|0.265
05:24:00|0.26504
05:24:01|0.26504
05:24:03|0.26504
05:24:03|0.26504
05:24:04|0.26504
05:24:05|0.26504
05:24:06|0.26504
05:24:07|0.26513
05:24:08|0.26513
05:24:09|0.26513
05:24:10|0.26513
05:24:11|0.26525
05:24:12|0.26525
05:24:13|0.26556
05:24:14|0.26556
05:24:16|0.26556
05:24:16|0.2655
05:24:17|0.26556
05:24:18|0.26563
05:24:19|0.26563
05:24:20|0.26563
05:24:21|0.26649
05:24:22|0.26604
05:24:23|0.26604
05:24:24|0.26667
05:24:25|0.26615
05:24:26|0.26615
05:24:27|0.26604
05:24:29|0.26572
05:24:30|0.26572
05:24:31|0.26604
05:24:32|0.26604
05:24:33|0.26604
05:24:34|0.26604
05:24:35|0.26604
05:24:36|0.26604
05:24:37|0.26604
05:24:38|0.26604
05:24:39|0.26604
05:24:40|0.26604
05:24:41|0.266
05:24:42|0.26616
05:24:43|0.26676
05:24:45|0.26701
05:24:46|0.2674
05:24:47|0.2674
05:24:47|0.2674
05:24:49|0.26717
05:24:50|0.26712
05:24:50|0.26733
05:24:51|0.26733
05:24:52|0.26733
05:24:54|0.26732
05:24:55|0.26713
05:24:56|0.26713
05:24:58|0.26676
05:24:58|0.26676
05:24:59|0.26679
05:25:01|0.26679
05:25:02|0.26679
05:25:04|0.26679
05:25:05|0.26676
05:25:05|0.26672
05:25:06|0.26672
05:25:08|0.26646
05:25:09|0.26646
05:25:09|0.26646
05:25:11|0.2667
05:25:11|0.26666
05:25:12|0.26666
05:25:13|0.26666
05:25:14|0.26666
05:25:16|0.2666
05:25:17|0.26652
05:25:17|0.26652
05:25:18|0.26652
05:25:20|0.26652
05:25:20|0.26652
05:25:21|0.26652
05:25:22|0.26652
05:25:24|0.26659
05:25:25|0.26652
05:25:26|0.26652
05:25:27|0.26651
05:25:27|0.26641
05:25:29|0.26641
05:25:29|0.26641
05:25:31|0.26603
05:25:31|0.26603
05:25:33|0.26624
05:25:33|0.2661
05:25:34|0.2661
05:25:35|0.2661
05:25:37|0.26657
05:25:38|0.26653
05:25:38|0.26607
05:25:40|0.26654
05:25:41|0.26639
05:25:41|0.26639
05:25:42|0.26625
05:25:43|0.26633
05:25:44|0.2663
05:25:45|0.2663
05:25:47|0.2663
05:25:48|0.2663
05:25:48|0.2663
05:25:50|0.2663
05:25:50|0.2663
05:25:51|0.2663
05:25:52|0.2663
05:25:53|0.2663
05:25:54|0.26571
05:25:55|0.26569
05:25:56|0.2658
05:25:58|0.2658
05:26:00|0.2658
05:26:01|0.26577
05:26:02|0.26577
05:26:03|0.2655
05:26:04|0.2655
05:26:04|0.26582
05:26:06|0.26622
05:26:07|0.26622
05:26:09|0.26622
05:26:09|0.26622
05:26:10|0.26622
05:26:11|0.26622
05:26:12|0.26575
05:26:13|0.2661
05:26:14|0.2661
05:26:15|0.2661
05:26:16|0.26593
05:26:17|0.26593
05:26:18|0.26593
05:26:19|0.26593
05:26:20|0.26593
05:26:21|0.26593
05:26:23|0.26593
05:26:23|0.2663
05:26:24|0.26614
05:26:25|0.26614
05:26:26|0.26614
05:26:27|0.2665
05:26:28|0.2665
05:26:29|0.2665
05:26:31|0.2665
05:26:32|0.2665
05:26:33|0.2665
05:26:34|0.2665
05:26:35|0.2665
05:26:36|0.2665
05:26:37|0.2665
05:26:38|0.26619
05:26:39|0.2665
05:26:40|0.2665
05:26:41|0.2665
05:26:42|0.2665
05:26:42|0.26689
05:26:45|0.26689
05:26:45|0.26655
05:26:46|0.26655
05:26:47|0.26619
05:26:48|0.26619
05:26:49|0.26619
05:26:50|0.26619
05:26:51|0.26619
05:26:52|0.26695
05:26:53|0.26695
05:26:54|0.26695
05:26:55|0.26695
05:26:56|0.26695
05:26:57|0.26697
05:26:58|0.26697
05:27:00|0.2671
05:27:02|0.267
05:27:03|0.267
05:27:04|0.267
05:27:06|0.26645
05:27:06|0.26671
05:27:07|0.26671
05:27:08|0.26671
05:27:09|0.26669
05:27:10|0.26669
05:27:11|0.26669
05:27:13|0.26669
05:27:14|0.26669
05:27:15|0.26669
05:27:15|0.26669
05:27:16|0.26669
05:27:18|0.2663
05:27:19|0.26578
05:27:19|0.26582
05:27:21|0.26582
05:27:22|0.26582
05:27:24|0.26607
05:27:24|0.26563
05:27:25|0.26563
05:27:26|0.26601
05:27:27|0.26593
05:27:28|0.26624
05:27:29|0.26624
05:27:30|0.26624
05:27:31|0.26624
05:27:33|0.26624
05:27:34|0.26624
05:27:35|0.26615
05:27:36|0.26633
05:27:36|0.26633
05:27:38|0.26633
05:27:39|0.26633
05:27:40|0.26633
05:27:41|0.2665
05:27:42|0.2665
05:27:43|0.2665
05:27:44|0.2665
05:27:45|0.26635
05:27:47|0.2664
05:27:47|0.2664
05:27:48|0.2664
05:27:49|0.2664
05:27:50|0.2664
05:27:51|0.2664
05:27:52|0.26615
05:27:53|0.26615
05:27:54|0.26615
05:27:55|0.26615
05:27:56|0.26623
05:27:57|0.26661
05:27:58|0.26661
05:28:00|0.26686
05:28:01|0.26686
05:28:03|0.26645
05:28:04|0.26645
05:28:05|0.26645
05:28:07|0.266
05:28:09|0.26599
05:28:09|0.26599
05:28:10|0.26571
05:28:11|0.26571
05:28:12|0.26591
05:28:13|0.26645
05:28:14|0.26618
05:28:15|0.26663
05:28:16|0.26654
05:28:17|0.26683
05:28:18|0.26683
05:28:19|0.2675
05:28:20|0.26777
05:28:21|0.26794
05:28:22|0.26794
05:28:23|0.26806
05:28:24|0.2675
05:28:25|0.2675
05:28:26|0.2675
05:28:27|0.2675
05:28:28|0.2675
05:28:29|0.2675
05:28:30|0.2675
05:28:31|0.26714
05:28:33|0.26714
05:28:33|0.26714
05:28:34|0.26714
05:28:36|0.26732
05:28:36|0.26732
05:28:38|0.26732
05:28:38|0.26732
05:28:39|0.26732
05:28:41|0.26732
05:28:42|0.26638
05:28:43|0.26656
05:28:43|0.267
05:28:45|0.267
05:28:46|0.267
05:28:47|0.267
05:28:47|0.267
05:28:49|0.267
05:28:50|0.267
05:28:50|0.26674
05:28:51|0.26674
05:28:53|0.267
05:28:53|0.267
05:28:54|0.267
05:28:55|0.26744
05:28:57|0.26743
05:28:58|0.26743
05:28:58|0.26746
05:28:59|0.26746
05:29:01|0.26746
05:29:02|0.26746
05:29:03|0.267
05:29:04|0.267
05:29:06|0.26674
05:29:07|0.26685
05:29:08|0.26746
05:29:09|0.26746
05:29:10|0.26746
05:29:11|0.26746
05:29:12|0.26735
05:29:13|0.26764
05:29:14|0.26764
05:29:15|0.26764
05:29:16|0.26764
05:29:17|0.26764
05:29:18|0.26782
05:29:19|0.26858
05:29:20|0.26874
05:29:21|0.26863
05:29:22|0.26825
05:29:23|0.26854
05:29:24|0.26854
05:29:25|0.26833
05:29:26|0.26833
05:29:27|0.26833
05:29:28|0.26833
05:29:29|0.26833
05:29:30|0.26858
05:29:32|0.26889
05:29:33|0.26897
05:29:34|0.2688
05:29:35|0.2688
05:29:36|0.2688
05:29:36|0.26893
05:29:38|0.26859
05:29:39|0.26859
05:29:41|0.26857
05:29:41|0.26857
05:29:43|0.26882
05:29:44|0.26882
05:29:45|0.26854
05:29:46|0.26885
05:29:47|0.26859
05:29:48|0.26859
05:29:50|0.26859
05:29:50|0.26859
05:29:51|0.26859
05:29:52|0.26924
05:29:53|0.26925
05:29:54|0.26925
05:29:55|0.26951
05:29:56|0.26951
05:29:57|0.26956
05:29:58|0.26964
05:30:00|0.26966
05:30:00|0.26966
05:30:02|0.26966
05:30:04|0.26979
05:30:05|0.26979
05:30:05|0.26951
05:30:06|0.26925
05:30:07|0.26925
05:30:08|0.26933
05:30:09|0.26933
05:30:11|0.2685
05:30:12|0.26835
05:30:13|0.2685
05:30:14|0.26881
05:30:15|0.26838
05:30:16|0.26838
05:30:17|0.26838
05:30:18|0.26838
05:30:19|0.26897
05:30:20|0.26885
05:30:21|0.26885
05:30:21|0.26885
05:30:23|0.26906
05:30:24|0.26906
05:30:25|0.26906
05:30:26|0.26906
05:30:27|0.26906
05:30:28|0.26897
05:30:29|0.26897
05:30:30|0.26897
05:30:31|0.26897
05:30:32|0.26897
05:30:33|0.26878
05:30:33|0.26878
05:30:35|0.26878
05:30:36|0.26897
05:30:37|0.26885
05:30:38|0.26913
05:30:39|0.26913
05:30:40|0.26897
05:30:41|0.26897
05:30:42|0.26897
05:30:43|0.26897
05:30:43|0.26897
05:30:45|0.26897
05:30:46|0.26918
05:30:47|0.26918
05:30:48|0.26918
05:30:49|0.2695
05:30:50|0.27035
05:30:50|0.27035
05:30:52|0.26987
05:30:53|0.27021
05:30:54|0.27021
05:30:55|0.27002
05:30:56|0.27002
05:30:57|0.27026
05:30:58|0.27026
05:30:59|0.27026
05:31:00|0.27026
05:31:02|0.27083
05:31:03|0.27057
05:31:04|0.27091
05:31:05|0.27091
05:31:07|0.27057
05:31:08|0.27057
05:31:09|0.27055
05:31:10|0.27026
05:31:11|0.27003
05:31:12|0.27045
05:31:13|0.27011
05:31:14|0.27038
05:31:15|0.27038
05:31:16|0.27009
05:31:17|0.27047
05:31:18|0.26965
05:31:20|0.27002
05:31:20|0.27001
05:31:21|0.27001
05:31:22|0.27008
05:31:23|0.27019
05:31:25|0.27004
05:31:25|0.27004
05:31:27|0.27004
05:31:28|0.27053
05:31:29|0.27053
05:31:30|0.27053
05:31:30|0.27053
05:31:32|0.27053
05:31:33|0.27053
05:31:34|0.27053
05:31:35|0.2704
05:31:36|0.27031
05:31:37|0.27048
05:31:38|0.27048
05:31:39|0.27048
05:31:40|0.2705
05:31:41|0.2705
05:31:42|0.2705
05:31:43|0.2704
05:31:43|0.2704
05:31:45|0.27041
05:31:46|0.27014
05:31:46|0.27014
05:31:48|0.27014
05:31:49|0.27008
05:31:50|0.27
05:31:51|0.27001
05:31:52|0.27001
05:31:53|0.27001
05:31:54|0.27001
05:31:55|0.27001
05:31:56|0.27001
05:31:57|0.27046
05:31:58|0.27046
05:31:59|0.27024
05:32:00|0.27024
05:32:01|0.27024
05:32:02|0.27024
05:32:03|0.27024
05:32:05|0.27005
05:32:06|0.27059
05:32:07|0.27059
05:32:08|0.27089
05:32:09|0.27089
05:32:10|0.27066
05:32:11|0.27099
05:32:12|0.27066
05:32:13|0.27066
05:32:14|0.27066
05:32:15|0.2707
05:32:16|0.2707
05:32:17|0.2712
05:32:18|0.2712
05:32:19|0.2712
05:32:20|0.27119
05:32:22|0.27119
05:32:22|0.27118
05:32:23|0.27118
05:32:24|0.271
05:32:25|0.271
05:32:26|0.27115
05:32:27|0.27119
05:32:28|0.27119
05:32:29|0.27119
05:32:30|0.27118
05:32:32|0.27092
05:32:32|0.27092
05:32:34|0.27087
05:32:35|0.27087
05:32:35|0.27087
05:32:37|0.27087
05:32:38|0.27087
05:32:39|0.27088
05:32:39|0.27088
05:32:40|0.27088
05:32:42|0.2709
05:32:43|0.2709
05:32:45|0.27168
05:32:46|0.272
05:32:47|0.272
05:32:47|0.27188
05:32:49|0.27188
05:32:49|0.27177
05:32:50|0.27177
05:32:52|0.272
05:32:52|0.27201
05:32:54|0.27219
05:32:54|0.27253
05:32:55|0.27282
05:32:57|0.27299
05:32:58|0.2731
05:32:59|0.27307
05:33:00|0.27314
05:33:01|0.27314
05:33:01|0.27314
05:33:03|0.27281
05:33:03|0.27281
05:33:06|0.27209
05:33:06|0.27249
05:33:07|0.27234
05:33:08|0.27272
05:33:10|0.27272
05:33:11|0.27272
05:33:12|0.27316
05:33:13|0.27322
05:33:15|0.27316
05:33:16|0.27284
05:33:17|0.27284
05:33:18|0.27322
05:33:19|0.27321
05:33:20|0.27321
05:33:21|0.27328
05:33:22|0.27328
05:33:23|0.27328
05:33:24|0.27271
05:33:25|0.27321
05:33:27|0.27288
05:33:28|0.27288
05:33:29|0.27271
05:33:30|0.27247
05:33:30|0.27235
05:33:32|0.27235
05:33:32|0.27235
05:33:34|0.27235
05:33:35|0.27271
05:33:37|0.27271
05:33:37|0.27235
05:33:38|0.27235
05:33:39|0.27235
05:33:40|0.27165
05:33:41|0.27165
05:33:42|0.27184
05:33:44|0.27184
05:33:45|0.27158
05:33:46|0.27158
05:33:47|0.27158
05:33:48|0.27135
05:33:49|0.27175
05:33:50|0.27176
05:33:51|0.27176
05:33:52|0.27172
05:33:52|0.27172
05:33:54|0.27172
05:33:55|0.27157
05:33:56|0.27179
05:33:57|0.27179
05:33:58|0.27228
05:33:59|0.27214
05:34:01|0.27321
05:34:01|0.2727
05:34:02|0.27272
05:34:03|0.27254
05:34:04|0.27272
05:34:06|0.27272
05:34:07|0.27231
05:34:08|0.27233
05:34:09|0.27233
05:34:10|0.27276
05:34:12|0.27285
05:34:12|0.27285
05:34:13|0.27285
05:34:14|0.27285
05:34:15|0.27285
05:34:17|0.27257
05:34:18|0.27257
05:34:19|0.27232
05:34:20|0.27234
05:34:21|0.27237
05:34:21|0.2723
05:34:23|0.2723
05:34:24|0.27246
05:34:25|0.27246
05:34:26|0.27199
05:34:27|0.27194
05:34:28|0.27169
05:34:29|0.27137
05:34:30|0.27137
05:34:31|0.27178
05:34:32|0.27256
05:34:33|0.27256
05:34:34|0.27192
05:34:34|0.27192
05:34:36|0.27192
05:34:37|0.27206
05:34:38|0.27206
05:34:39|0.2721
05:34:40|0.2721
05:34:41|0.2721
05:34:42|0.2721
05:34:43|0.2721
05:34:44|0.2721
05:34:45|0.2721
05:34:46|0.2721
05:34:47|0.27191
05:34:48|0.27191
05:34:50|0.27191
05:34:50|0.27191
05:34:52|0.27191
05:34:53|0.27191
05:34:53|0.27188
05:34:54|0.27188
05:34:56|0.27188
05:34:57|0.27188
05:34:57|0.2716
05:34:58|0.2716
05:34:59|0.27067
05:35:00|0.27049
05:35:01|0.27034
05:35:03|0.27088
05:35:04|0.27088
05:35:05|0.27038
05:35:06|0.27026
05:35:08|0.27058
05:35:09|0.27019
05:35:11|0.27027
05:35:11|0.27027
05:35:13|0.27027
05:35:14|0.27027
05:35:15|0.2701
05:35:15|0.27014
05:35:17|0.2701
05:35:18|0.2701
05:35:19|0.27
05:35:20|0.26979
05:35:21|0.26935
05:35:22|0.26957
05:35:23|0.2696
05:35:24|0.27008
05:35:25|0.27008
05:35:26|0.26997
05:35:27|0.26997
05:35:28|0.26997
05:35:29|0.27
05:35:30|0.27
05:35:32|0.27
05:35:32|0.27001
05:35:33|0.27001
05:35:34|0.27001
05:35:35|0.27036
05:35:37|0.27033
05:35:37|0.27033
05:35:38|0.27017
05:35:40|0.27017
05:35:40|0.27041
05:35:41|0.26987
05:35:43|0.26987
05:35:43|0.26979
05:35:45|0.27025
05:35:46|0.27025
05:35:46|0.27025
05:35:47|0.27025
05:35:48|0.27017
05:35:49|0.27032
05:35:50|0.27002
05:35:52|0.27002
05:35:52|0.27022
05:35:54|0.27022
05:35:55|0.27022
05:35:56|0.27022
05:35:57|0.27022
05:35:58|0.27022
05:35:59|0.27022
05:36:00|0.27019
05:36:01|0.26979
05:36:02|0.26979
05:36:03|0.26979
05:36:03|0.26959
05:36:05|0.26959
05:36:06|0.26959
05:36:07|0.26942
05:36:09|0.26953
05:36:09|0.26959
05:36:11|0.26956
05:36:13|0.26999
05:36:13|0.26999
05:36:15|0.26999
05:36:16|0.26999
05:36:17|0.26999
05:36:18|0.27
05:36:19|0.27
05:36:20|0.27
05:36:21|0.27
05:36:23|0.26999
05:36:23|0.26999
05:36:24|0.26999
05:36:25|0.26999
05:36:27|0.26999
05:36:27|0.27
05:36:28|0.26991
05:36:29|0.26991
05:36:30|0.26991
05:36:31|0.2698
05:36:32|0.2698
05:36:33|0.26971
05:36:35|0.2687
05:36:36|0.26807
05:36:37|0.26821
05:36:38|0.26823
05:36:39|0.26823
05:36:40|0.26822
05:36:41|0.26882
05:36:42|0.26849
05:36:43|0.26849
05:36:44|0.26849
05:36:45|0.26849
05:36:46|0.26849
05:36:47|0.26849
05:36:48|0.26896
05:36:49|0.26896
05:36:50|0.26896
05:36:51|0.26896
05:36:52|0.26896
05:36:53|0.26906
05:36:54|0.26906
05:36:54|0.26906
05:36:56|0.26877
05:36:57|0.26877
05:36:58|0.26901
05:36:58|0.26873
05:37:00|0.26823
05:37:01|0.26823
05:37:02|0.26832
05:37:02|0.26857
05:37:04|0.26864
05:37:05|0.26828
05:37:05|0.26828
05:37:07|0.26828
05:37:08|0.26828
05:37:09|0.26873
05:37:10|0.26877
05:37:12|0.269
05:37:13|0.26887
05:37:14|0.26811
05:37:15|0.26811
05:37:16|0.26632
05:37:17|0.26621
05:37:18|0.26621
05:37:20|0.26599
05:37:20|0.26599
05:37:21|0.26634
05:37:22|0.26634
05:37:23|0.26582
05:37:24|0.26582
05:37:26|0.2662
05:37:27|0.26664
05:37:27|0.26688
05:37:29|0.26685
05:37:30|0.26685
05:37:31|0.26685
05:37:32|0.26665
05:37:33|0.26665
05:37:34|0.26631
05:37:35|0.26634
05:37:36|0.26634
05:37:38|0.26665
05:37:38|0.26665
05:37:39|0.26665
05:37:40|0.26665
05:37:41|0.26665
05:37:42|0.26665
05:37:43|0.26647
05:37:44|0.26647
05:37:45|0.26665
05:37:46|0.26666
05:37:47|0.26676
05:37:48|0.26676
05:37:49|0.26676
05:37:50|0.2661
05:37:51|0.26585
05:37:52|0.26586
05:37:53|0.26602
05:37:54|0.26569
05:37:55|0.26556
05:37:56|0.2655
05:37:57|0.2655
05:37:58|0.26574
05:37:59|0.26574
05:38:00|0.26544
05:38:01|0.26568
05:38:02|0.26571
05:38:03|0.26568
05:38:04|0.26586
05:38:05|0.26645
05:38:06|0.26645
05:38:07|0.26645
05:38:08|0.26643
05:38:10|0.26644
05:38:11|0.266
05:38:12|0.26574
05:38:14|0.26644
05:38:15|0.26598
05:38:15|0.26598
05:38:17|0.26594
05:38:18|0.26597
05:38:18|0.26597
05:38:19|0.26597
05:38:21|0.26576
05:38:22|0.26576
05:38:23|0.26576
05:38:24|0.26685
05:38:24|0.26667
05:38:26|0.2668
05:38:26|0.2668
05:38:28|0.26642
05:38:29|0.26642
05:38:30|0.26642
05:38:31|0.26685
05:38:32|0.26685
05:38:33|0.26685
05:38:34|0.26685
05:38:35|0.26685
05:38:36|0.26685
05:38:37|0.26685
05:38:38|0.26685
05:38:39|0.26653
05:38:40|0.26653
05:38:41|0.26653
05:38:43|0.26653
05:38:43|0.26653
05:38:44|0.2668
05:38:45|0.2668
05:38:46|0.2668
05:38:47|0.26679
05:38:48|0.26679
05:38:49|0.26679
05:38:50|0.26679
05:38:51|0.26642
05:38:52|0.26642
05:38:53|0.26658
05:38:55|0.26658
05:38:55|0.26658
05:38:56|0.2665
05:38:57|0.26679
05:38:59|0.26658
05:39:00|0.26658
05:39:01|0.2675
05:39:02|0.26763
05:39:03|0.26762
05:39:04|0.26738
05:39:05|0.26739
05:39:06|0.26785
05:39:07|0.26785
05:39:07|0.2674
05:39:08|0.26766
05:39:10|0.26703
05:39:12|0.26662
05:39:13|0.26662
05:39:14|0.26662
05:39:15|0.26662
05:39:17|0.26662
05:39:17|0.26702
05:39:18|0.26704
05:39:19|0.26704
05:39:22|0.26701
05:39:22|0.26701
05:39:23|0.267
05:39:25|0.267
05:39:26|0.26701
05:39:27|0.26701
05:39:27|0.267
05:39:29|0.26712
05:39:29|0.26712
05:39:31|0.26712
05:39:32|0.26712
05:39:33|0.26712
05:39:34|0.26712
05:39:35|0.26667
05:39:35|0.26762
05:39:37|0.26681
05:39:38|0.26681
05:39:39|0.267
05:39:39|0.26681
05:39:41|0.26681
05:39:42|0.26681
05:39:43|0.26736
05:39:44|0.26682
05:39:45|0.26682
05:39:46|0.26732
05:39:47|0.26664
05:39:48|0.26757
05:39:48|0.26757
05:39:49|0.26757
05:39:51|0.26757
05:39:52|0.26748
05:39:53|0.26734
05:39:53|0.26734
05:39:55|0.26734
05:39:55|0.26734
05:39:57|0.26734
05:39:58|0.26734
05:39:59|0.26727
05:40:00|0.26727
05:40:01|0.26662
05:40:02|0.26642
05:40:03|0.26644
05:40:04|0.26644
05:40:05|0.26644
05:40:06|0.26647
05:40:07|0.26647
05:40:08|0.26634
05:40:09|0.26654
05:40:10|0.26645
05:40:11|0.26645
05:40:13|0.266
05:40:13|0.266
05:40:15|0.26603
05:40:17|0.26749
05:40:17|0.26767
05:40:18|0.26771
05:40:19|0.26771
05:40:20|0.26771
05:40:21|0.26771
05:40:22|0.2675
05:40:24|0.2675
05:40:24|0.26706
05:40:26|0.26747
05:40:27|0.26747
05:40:28|0.26747
05:40:29|0.267
05:40:30|0.26738
05:40:31|0.26738
05:40:32|0.26738
05:40:33|0.26738
05:40:34|0.26738
05:40:35|0.26738
05:40:36|0.26738
05:40:37|0.26738
05:40:38|0.26738
05:40:39|0.26738
05:40:40|0.26735
05:40:41|0.26735
05:40:42|0.26735
05:40:43|0.26735
05:40:44|0.26737
05:40:45|0.26737
05:40:46|0.26738
05:40:47|0.26703
05:40:48|0.26703
05:40:49|0.26734
05:40:50|0.26734
05:40:51|0.26734
05:40:52|0.26738
05:40:53|0.26734
05:40:54|0.26756
05:40:55|0.26756
05:40:56|0.26765
05:40:57|0.26734
05:40:58|0.26734
05:40:59|0.26734
05:41:00|0.26734
05:41:01|0.26734
05:41:02|0.26793
05:41:04|0.2674
05:41:04|0.26757
05:41:06|0.26757
05:41:06|0.26757
05:41:07|0.26768
05:41:08|0.2679
05:41:09|0.2679
05:41:10|0.2679
05:41:11|0.2679
05:41:13|0.2679
05:41:13|0.26761
05:41:14|0.26761
05:41:16|0.26763
05:41:17|0.26763
05:41:18|0.26763
05:41:19|0.26787
05:41:20|0.26789
05:41:21|0.26789
05:41:22|0.26789
05:41:23|0.26789
05:41:24|0.26776
05:41:25|0.26707
05:41:26|0.26754
05:41:27|0.2679
05:41:28|0.26768
05:41:29|0.26768
05:41:30|0.26768
05:41:31|0.26768
05:41:32|0.26768
05:41:33|0.26768
05:41:34|0.26734
05:41:35|0.26734
05:41:36|0.26734
05:41:37|0.26734
05:41:38|0.26745
05:41:40|0.26745
05:41:40|0.26745
05:41:41|0.26765
05:41:42|0.26765
05:41:43|0.26734
05:41:45|0.26739
05:41:45|0.26739
05:41:46|0.26697
05:41:47|0.26697
05:41:48|0.26707
05:41:50|0.26707
05:41:50|0.2673
05:41:51|0.2673
05:41:52|0.2673
05:41:53|0.2673
05:41:54|0.2673
05:41:55|0.2673
05:41:56|0.2673
05:41:57|0.2669
05:41:58|0.2669
05:41:59|0.2669
05:42:00|0.2669
05:42:01|0.2669
05:42:02|0.2669
05:42:03|0.2669
05:42:04|0.26699
05:42:06|0.26699
05:42:07|0.26699
05:42:08|0.26699
05:42:08|0.26699
05:42:09|0.26697
05:42:11|0.26697
05:42:12|0.26697
05:42:13|0.26697
05:42:15|0.26697
05:42:16|0.26697
05:42:18|0.26697
05:42:19|0.26697
05:42:20|0.26652
05:42:22|0.26652
05:42:23|0.26652
05:42:24|0.26652
05:42:25|0.26652
05:42:25|0.26685
05:42:27|0.26685
05:42:27|0.26685
05:42:29|0.26685
05:42:30|0.26685
05:42:31|0.26685
05:42:32|0.26685
05:42:33|0.26685
05:42:33|0.26685
05:42:35|0.26685
05:42:36|0.26685
05:42:37|0.26685
05:42:38|0.26685
05:42:39|0.26685
05:42:40|0.26681
05:42:41|0.26685
05:42:42|0.26685
05:42:43|0.26685
05:42:44|0.26685
05:42:45|0.26685
05:42:46|0.26684
05:42:48|0.26781
05:42:49|0.26758
05:42:50|0.26789
05:42:50|0.26788
05:42:51|0.26788
05:42:52|0.26788
05:42:53|0.26746
05:42:55|0.26746
05:42:56|0.26788
05:42:56|0.26764
05:42:57|0.26768
05:42:58|0.26768
05:43:00|0.26746
05:43:01|0.26746
05:43:02|0.26693
05:43:03|0.26693
05:43:04|0.26693
05:43:05|0.26693
05:43:06|0.26693
05:43:07|0.26693
05:43:08|0.26693
05:43:09|0.26683
05:43:10|0.26683
05:43:11|0.26683
05:43:12|0.26675
05:43:13|0.26675
05:43:14|0.26675
05:43:16|0.26683
05:43:17|0.26683
05:43:17|0.26683
05:43:19|0.267
05:43:20|0.267
05:43:21|0.267
05:43:22|0.267
05:43:23|0.26615
05:43:24|0.26609
05:43:25|0.26614
05:43:27|0.26624
05:43:27|0.26654
05:43:29|0.26656
05:43:30|0.26656
05:43:32|0.26613
05:43:32|0.26613
05:43:34|0.26645
05:43:35|0.26615
05:43:36|0.26607
05:43:37|0.26601
05:43:38|0.26675
05:43:39|0.26634
05:43:41|0.26672
05:43:41|0.26672
05:43:42|0.26619
05:43:43|0.26601
05:43:44|0.26601
05:43:45|0.26598
05:43:46|0.26569
05:43:47|0.26583
05:43:48|0.266
05:43:49|0.266
05:43:50|0.266
05:43:51|0.26565
05:43:52|0.26617
05:43:53|0.26617
05:43:55|0.26617
05:43:55|0.26617
05:43:56|0.26617
05:43:57|0.26617
05:43:58|0.26624
05:43:59|0.26624
05:44:00|0.26624
05:44:01|0.26624
05:44:02|0.26624
05:44:03|0.26624
05:44:05|0.26624
05:44:05|0.266
05:44:06|0.266
05:44:07|0.266
05:44:08|0.266
05:44:09|0.266
05:44:10|0.266
05:44:11|0.26565
05:44:12|0.26565
05:44:13|0.26565
05:44:14|0.26565
05:44:16|0.26565
05:44:17|0.26565
05:44:18|0.26565
05:44:20|0.2656
05:44:20|0.2656
05:44:22|0.2656
05:44:22|0.2656
05:44:23|0.26547
05:44:24|0.26547
05:44:25|0.26584
05:44:26|0.26584
05:44:27|0.26584
05:44:28|0.26598
05:44:29|0.26598
05:44:30|0.26598
05:44:31|0.26598
05:44:32|0.26598
05:44:33|0.26558
05:44:35|0.26599
05:44:36|0.26599
05:44:37|0.26562
05:44:38|0.26562
05:44:40|0.26562
05:44:41|0.26562
05:44:41|0.26624
05:44:43|0.26681
05:44:44|0.26654
05:44:44|0.26659
05:44:46|0.26676
05:44:47|0.26657
05:44:48|0.26656
05:44:48|0.26637
05:44:49|0.26632
05:44:51|0.26632
05:44:52|0.26658
05:44:53|0.26658
05:44:54|0.2665
05:44:55|0.26654
05:44:56|0.26633
05:44:57|0.26633
05:44:59|0.266
05:44:59|0.266
05:45:01|0.266
05:45:01|0.26633
05:45:02|0.26633
05:45:03|0.26633
05:45:05|0.26632
05:45:06|0.26646
05:45:06|0.26646
05:45:07|0.26646
05:45:08|0.26656
05:45:09|0.26696
05:45:11|0.26662
05:45:12|0.26662
05:45:13|0.26662
05:45:14|0.26662
05:45:15|0.26662
05:45:16|0.26662
05:45:18|0.26662
05:45:18|0.26662
05:45:19|0.26662
05:45:21|0.2663
05:45:22|0.2663
05:45:24|0.2663
05:45:24|0.2663
05:45:25|0.2663
05:45:26|0.26631
05:45:27|0.26631
05:45:28|0.2663
05:45:29|0.2663
05:45:30|0.2663
05:45:31|0.2663
05:45:32|0.2663
05:45:33|0.2663
05:45:35|0.2663
05:45:36|0.2663
05:45:37|0.2663
05:45:37|0.2663
05:45:38|0.2663
05:45:40|0.2663
05:45:41|0.2663
05:45:42|0.26627
05:45:43|0.26616
05:45:44|0.26616
05:45:45|0.26616
05:45:46|0.26616
05:45:47|0.2665
05:45:48|0.2665
05:45:49|0.26628
05:45:50|0.26628
05:45:52|0.26628
05:45:52|0.26628
05:45:53|0.26628
05:45:55|0.26628
05:45:55|0.26628
05:45:57|0.26628
05:45:57|0.26628
05:45:59|0.26628
05:45:59|0.266
05:46:01|0.266
05:46:02|0.266
05:46:03|0.266
05:46:04|0.26587
05:46:04|0.26515
05:46:06|0.26539
05:46:07|0.26538
05:46:08|0.26532
05:46:09|0.2655
05:46:09|0.26531
05:46:11|0.26508
05:46:12|0.2653
05:46:13|0.2653
05:46:14|0.2653
05:46:15|0.26546
05:46:16|0.26546
05:46:17|0.26546
05:46:18|0.26546
05:46:19|0.26546
05:46:20|0.26546
05:46:22|0.26546
05:46:23|0.26546
05:46:23|0.26546
05:46:24|0.26556
05:46:25|0.26556
05:46:27|0.26556
05:46:28|0.26556
05:46:29|0.26556
05:46:30|0.26556
05:46:31|0.26563
05:46:32|0.26563
05:46:34|0.26563
05:46:35|0.26539
05:46:36|0.26479
05:46:37|0.26442
05:46:38|0.26453
05:46:39|0.26495
05:46:41|0.26443
05:46:42|0.26489
05:46:42|0.26489
05:46:43|0.26405
05:46:44|0.26405
05:46:46|0.2645
05:46:47|0.26409
05:46:48|0.26423
05:46:49|0.26424
05:46:50|0.26442
05:46:50|0.26409
05:46:52|0.26411
05:46:52|0.26411
05:46:54|0.26424
05:46:54|0.26424
05:46:55|0.26424
05:46:57|0.26412
05:46:58|0.26412
05:46:59|0.26411
05:46:59|0.26411
05:47:00|0.26409
05:47:01|0.26409
05:47:02|0.26409
05:47:03|0.26409
05:47:04|0.26409
05:47:05|0.2639
05:47:07|0.26395
05:47:08|0.26395
05:47:09|0.264
05:47:09|0.264
05:47:10|0.264
05:47:12|0.2638
05:47:12|0.26392
05:47:14|0.26392
05:47:14|0.26364
05:47:16|0.26379
05:47:16|0.26299
05:47:18|0.26299
05:47:19|0.26256
05:47:21|0.26302
05:47:22|0.26283
05:47:24|0.26269
05:47:25|0.26287
05:47:25|0.26307
05:47:26|0.26274
05:47:27|0.26274
05:47:29|0.26222
05:47:31|0.26217
05:47:32|0.26143
05:47:33|0.26143
05:47:35|0.26214
05:47:36|0.2622
05:47:37|0.2622
05:47:38|0.26174
05:47:39|0.26174
05:47:40|0.26168
05:47:41|0.26168
05:47:42|0.26174
05:47:43|0.26173
05:47:44|0.26173
05:47:45|0.26214
05:47:46|0.26214
05:47:48|0.26175
05:47:48|0.26175
05:47:49|0.26211
05:47:51|0.26211
05:47:52|0.26211
05:47:53|0.26211
05:47:54|0.26175
05:47:55|0.26214
05:47:56|0.26214
05:47:57|0.26186
05:47:58|0.26185
05:47:59|0.26185
05:48:00|0.26185
05:48:01|0.26212
05:48:02|0.26185
05:48:03|0.26185
05:48:04|0.2622
05:48:05|0.26249
05:48:06|0.26226
05:48:07|0.26233
05:48:08|0.26233
05:48:09|0.26233
05:48:10|0.26336
05:48:11|0.26335
05:48:12|0.26369
05:48:13|0.26369
05:48:14|0.26369
05:48:15|0.26451
05:48:16|0.26451
05:48:17|0.26451
05:48:18|0.26395
05:48:19|0.26391
05:48:22|0.26382
05:48:24|0.26397
05:48:25|0.26397
05:48:27|0.26381
05:48:28|0.26381
05:48:29|0.26388
05:48:31|0.26388
05:48:31|0.26388
05:48:32|0.26388
05:48:33|0.26388
05:48:34|0.26388
05:48:35|0.26388
05:48:37|0.26395
05:48:37|0.26357
05:48:39|0.26357
05:48:40|0.26357
05:48:41|0.26357
05:48:42|0.26357
05:48:43|0.26357
05:48:45|0.26383
05:48:45|0.26383
05:48:46|0.26358
05:48:48|0.26346
05:48:48|0.26326
05:48:49|0.26354
05:48:50|0.26379
05:48:51|0.26379
05:48:53|0.26379
05:48:54|0.26379
05:48:55|0.26357
05:48:56|0.26382
05:48:57|0.26382
05:48:58|0.26359
05:48:59|0.26397
05:49:00|0.2638
05:49:01|0.2638
05:49:02|0.2638
05:49:02|0.2638
05:49:04|0.2638
05:49:05|0.2638
05:49:06|0.26346
05:49:07|0.26346
05:49:08|0.2637
05:49:08|0.26367
05:49:10|0.26367
05:49:11|0.26367
05:49:12|0.26367
05:49:13|0.26367
05:49:13|0.26367
05:49:15|0.2638
05:49:16|0.2638
05:49:17|0.2638
05:49:18|0.26366
05:49:19|0.26366
05:49:20|0.26366
05:49:22|0.26366
05:49:22|0.26366
05:49:24|0.26332
05:49:25|0.26332
05:49:27|0.26332
05:49:27|0.26337
05:49:28|0.26337
05:49:30|0.26366
05:49:30|0.26366
05:49:31|0.26366
05:49:32|0.26366
05:49:33|0.26366
05:49:35|0.26346
05:49:35|0.26346
05:49:37|0.26346
05:49:38|0.26346
05:49:39|0.26336
05:49:40|0.26336
05:49:41|0.26364
05:49:41|0.26364
05:49:42|0.26364
05:49:44|0.26364
05:49:44|0.2635
05:49:46|0.26356
05:49:47|0.26356
05:49:47|0.26356
05:49:48|0.26356
05:49:50|0.26356
05:49:50|0.26356
05:49:51|0.26333
05:49:52|0.26362
05:49:53|0.26362
05:49:55|0.26362
05:49:56|0.26362
05:49:57|0.26362
05:49:57|0.26378
05:49:59|0.26378
05:49:59|0.26378
05:50:00|0.26359
05:50:02|0.26359
05:50:03|0.26359
05:50:03|0.26359
05:50:04|0.26359
05:50:05|0.26406
05:50:07|0.26426
05:50:07|0.26426
05:50:09|0.26359
05:50:09|0.26419
05:50:10|0.2639
05:50:11|0.2639
05:50:12|0.2639
05:50:14|0.2639
05:50:15|0.2639
05:50:16|0.2639
05:50:16|0.26444
05:50:18|0.26444
05:50:18|0.26444
05:50:19|0.26406
05:50:20|0.26406
05:50:22|0.26451
05:50:24|0.26424
05:50:25|0.26424
05:50:25|0.2641
05:50:27|0.2641
05:50:28|0.26487
05:50:28|0.26499
05:50:30|0.26558
05:50:31|0.26566
05:50:32|0.26569
05:50:33|0.26569
05:50:33|0.26569
05:50:35|0.26544
05:50:36|0.26535
05:50:36|0.26552
05:50:38|0.26552
05:50:38|0.26523
05:50:40|0.26543
05:50:40|0.26543
05:50:42|0.26543
05:50:42|0.26543
05:50:43|0.26543
05:50:44|0.26518
05:50:46|0.26597
05:50:47|0.26598
05:50:47|0.26598
05:50:49|0.26598
05:50:49|0.266
05:50:51|0.26741
05:50:52|0.26661
05:50:53|0.26673
05:50:55|0.26673
05:50:55|0.26704
05:50:56|0.26721
05:50:57|0.26704
05:50:58|0.26704
05:50:59|0.26768
05:51:00|0.26725
05:51:01|0.26725
05:51:03|0.26725
05:51:03|0.26725
05:51:04|0.267
05:51:05|0.267
05:51:06|0.26727
05:51:07|0.26729
05:51:08|0.26716
05:51:10|0.26717
05:51:11|0.2675
05:51:12|0.2675
05:51:13|0.267
05:51:14|0.267
05:51:14|0.267
05:51:16|0.26653
05:51:17|0.26638
05:51:18|0.26638
05:51:19|0.26669
05:51:20|0.26629
05:51:20|0.26629
05:51:21|0.26638
05:51:23|0.26638
05:51:25|0.26638
05:51:25|0.2664
05:51:27|0.26598
05:51:28|0.26575
05:51:29|0.26489
05:51:30|0.26505
05:51:32|0.26505
05:51:32|0.26505
05:51:33|0.2653
05:51:34|0.2653
05:51:35|0.26553
05:51:36|0.26539
05:51:37|0.26539
05:51:38|0.26539
05:51:39|0.26539
05:51:40|0.26539
05:51:41|0.26539
05:51:42|0.26539
05:51:43|0.26554
05:51:44|0.26554
05:51:46|0.26554
05:51:46|0.26571
05:51:47|0.26571
05:51:48|0.26571
05:51:49|0.26571
05:51:50|0.2661
05:51:51|0.2661
05:51:52|0.2661
05:51:53|0.2661
05:51:55|0.26577
05:51:56|0.26603
05:51:57|0.26603
05:51:58|0.26603
05:51:59|0.26603
05:52:00|0.26564
05:52:01|0.2654
05:52:02|0.2654
05:52:03|0.2654
05:52:04|0.26578
05:52:05|0.26578
05:52:06|0.26578
05:52:07|0.26578
05:52:08|0.26564
05:52:09|0.26564
05:52:10|0.26589
05:52:11|0.26538
05:52:12|0.26538
05:52:13|0.26538
05:52:14|0.26538
05:52:15|0.26538
05:52:16|0.26538
05:52:17|0.26538
05:52:18|0.26538
05:52:19|0.26539
05:52:20|0.26539
05:52:21|0.26539
05:52:22|0.26539
05:52:23|0.26533
05:52:25|0.26539
05:52:26|0.26539
05:52:28|0.26539
05:52:28|0.2654
05:52:29|0.265
05:52:30|0.26538
05:52:31|0.26582
05:52:32|0.26582
05:52:33|0.26582
05:52:34|0.2658
05:52:36|0.266
05:52:36|0.266
05:52:37|0.266
05:52:39|0.266
05:52:40|0.26625
05:52:41|0.26625
05:52:42|0.26625
05:52:43|0.26625
05:52:44|0.26625
05:52:45|0.26625
05:52:46|0.26625
05:52:48|0.26625
05:52:49|0.26625
05:52:50|0.26625
05:52:51|0.266
05:52:51|0.2658
05:52:53|0.2658
05:52:53|0.26601
05:52:55|0.266
05:52:56|0.266
05:52:56|0.26601
05:52:58|0.26601
05:52:59|0.26601
05:52:59|0.26601
05:53:00|0.26601
05:53:02|0.26601
05:53:03|0.26601
05:53:03|0.26601
05:53:05|0.26601
05:53:06|0.26601
05:53:07|0.26601
05:53:08|0.26581
05:53:09|0.26581
05:53:10|0.26612
05:53:11|0.26581
05:53:12|0.26581
05:53:13|0.26581
05:53:14|0.26581
05:53:15|0.26582
05:53:16|0.26582
05:53:17|0.26582
05:53:18|0.26582
05:53:19|0.26582
05:53:20|0.26582
05:53:21|0.26582
05:53:22|0.26582
05:53:23|0.26582
05:53:24|0.26582
05:53:26|0.26629
05:53:27|0.26582
05:53:28|0.26582
05:53:29|0.26582
05:53:30|0.26619
05:53:31|0.26619
05:53:32|0.26619
05:53:33|0.26619
05:53:34|0.26619
05:53:35|0.26612
05:53:36|0.26627
05:53:38|0.26619
05:53:39|0.26619
05:53:40|0.26619
05:53:41|0.26619
05:53:41|0.26619
05:53:42|0.26625
05:53:43|0.26625
05:53:44|0.26625
05:53:46|0.26625
05:53:46|0.26629
05:53:48|0.26674
05:53:48|0.2669
05:53:50|0.26693
05:53:51|0.26696
05:53:52|0.26641
05:53:53|0.26641
05:53:54|0.26641
05:53:54|0.26641
05:53:56|0.26641
05:53:56|0.26641
05:53:58|0.26641
05:53:59|0.26641
05:54:00|0.26632
05:54:01|0.26632
05:54:02|0.26632
05:54:03|0.26591
05:54:04|0.26591
05:54:05|0.26619
05:54:06|0.26619
05:54:07|0.26619
05:54:08|0.26619
05:54:09|0.26676
05:54:10|0.26676
05:54:11|0.26692
05:54:12|0.26693
05:54:13|0.26693
05:54:13|0.26693
05:54:15|0.26668
05:54:16|0.26668
05:54:17|0.26668
05:54:18|0.26668
05:54:18|0.26668
05:54:19|0.26668
05:54:20|0.26668
05:54:22|0.26668
05:54:23|0.26668
05:54:24|0.26668
05:54:25|0.26668
05:54:27|0.26668
05:54:28|0.26701
05:54:29|0.2671
05:54:31|0.26749
05:54:31|0.26749
05:54:32|0.26787
05:54:33|0.26787
05:54:34|0.26787
05:54:36|0.26787
05:54:36|0.26787
05:54:38|0.26768
05:54:39|0.26768
05:54:40|0.26707
05:54:41|0.26741
05:54:42|0.26741
05:54:43|0.26741
05:54:43|0.26741
05:54:45|0.26747
05:54:46|0.26757
05:54:47|0.26757
05:54:48|0.26757
05:54:49|0.26757
05:54:50|0.2674
05:54:51|0.2674
05:54:52|0.26743
05:54:52|0.26743
05:54:55|0.26742
05:54:55|0.26742
05:54:56|0.2674
05:54:57|0.2674
05:54:58|0.26657
05:54:59|0.26657
05:55:01|0.26657
05:55:02|0.26657
05:55:03|0.26657
05:55:04|0.26657
05:55:04|0.26657
05:55:06|0.26657
05:55:06|0.26657
05:55:07|0.26657
05:55:09|0.26683
05:55:09|0.26683
05:55:10|0.26683
05:55:11|0.26666
05:55:13|0.26666
05:55:13|0.26666
05:55:14|0.26666
05:55:15|0.26657
05:55:17|0.26649
05:55:17|0.26665
05:55:18|0.26665
05:55:19|0.26665
05:55:20|0.26665
05:55:22|0.26665
05:55:22|0.26665
05:55:24|0.26665
05:55:25|0.26638
05:55:25|0.26638
05:55:26|0.26638
05:55:28|0.26649
05:55:29|0.26626
05:55:31|0.26626
05:55:31|0.26626
05:55:33|0.26626
05:55:34|0.26626
05:55:36|0.26626
05:55:37|0.26626
05:55:38|0.26707
05:55:39|0.26626
05:55:40|0.26626
05:55:41|0.26626
05:55:43|0.26617
05:55:44|0.26624
05:55:45|0.26624
05:55:46|0.26609
05:55:47|0.26609
05:55:48|0.266
05:55:49|0.266
05:55:50|0.266
05:55:51|0.26582
05:55:52|0.26615
05:55:53|0.26614
05:55:53|0.26614
05:55:56|0.26614
05:55:56|0.26614
05:55:57|0.26614
05:55:58|0.26614
05:55:59|0.26614
05:56:00|0.26614
05:56:01|0.26614
05:56:02|0.26614
05:56:03|0.2662
05:56:04|0.2662
05:56:05|0.26614
05:56:06|0.26614
05:56:07|0.26614
05:56:08|0.26614
05:56:09|0.26614
05:56:10|0.26614
05:56:11|0.26614
05:56:12|0.26614
05:56:13|0.26626
05:56:15|0.26624
05:56:16|0.26624
05:56:17|0.26624
05:56:19|0.26624
05:56:19|0.26624
05:56:20|0.26624
05:56:21|0.26624
05:56:22|0.26624
05:56:23|0.26601
05:56:24|0.26629
05:56:25|0.26629
05:56:26|0.26629
05:56:28|0.26629
05:56:30|0.26629
05:56:31|0.26629
05:56:32|0.26629
05:56:33|0.26629
05:56:34|0.26629
05:56:35|0.26628
05:56:36|0.26628
05:56:37|0.26633
05:56:38|0.26624
05:56:39|0.26624
05:56:40|0.26624
05:56:41|0.26624
05:56:43|0.26624
05:56:43|0.26624
05:56:45|0.26624
05:56:45|0.26624
05:56:47|0.26624
05:56:48|0.26624
05:56:49|0.26624
05:56:50|0.26624
05:56:50|0.26624
05:56:51|0.26624
05:56:53|0.26624
05:56:54|0.26611
05:56:55|0.26611
05:56:55|0.26611
05:56:57|0.26611
05:56:58|0.26624
05:56:58|0.26624
05:56:59|0.26624
05:57:01|0.26624
05:57:02|0.26624
05:57:03|0.26613
05:57:04|0.26628
05:57:04|0.26628
05:57:06|0.26628
05:57:07|0.26628
05:57:08|0.26629
05:57:09|0.26629
05:57:10|0.26629
05:57:10|0.26614
05:57:11|0.26605
05:57:13|0.26608
05:57:14|0.26608
05:57:14|0.26631
05:57:15|0.26643
05:57:17|0.26643
05:57:18|0.26643
05:57:18|0.26643
05:57:19|0.26643
05:57:20|0.26636
05:57:21|0.26636
05:57:23|0.267
05:57:23|0.26704
05:57:24|0.26709
05:57:25|0.26709
05:57:27|0.26709
05:57:28|0.26709
05:57:28|0.26709
05:57:31|0.26709
05:57:32|0.26709
05:57:34|0.26708
05:57:34|0.26708
05:57:35|0.26726
05:57:36|0.26733
05:57:38|0.26716
05:57:40|0.26709
05:57:40|0.26709
05:57:41|0.26709
05:57:42|0.26709
05:57:43|0.26696
05:57:44|0.26696
05:57:46|0.26673
05:57:47|0.26673
05:57:48|0.26673
05:57:49|0.26695
05:57:50|0.26695
05:57:51|0.26715
05:57:51|0.26715
05:57:53|0.26715
05:57:54|0.26715
05:57:55|0.26712
05:57:56|0.26725
05:57:57|0.26725
05:57:58|0.26725
05:57:59|0.26725
05:57:59|0.26799
05:58:01|0.268
05:58:02|0.26827
05:58:03|0.26816
05:58:04|0.26847
05:58:05|0.2682
05:58:06|0.26819
05:58:07|0.26781
05:58:08|0.26785
05:58:08|0.26785
05:58:10|0.26785
05:58:11|0.26785
05:58:12|0.26804
05:58:13|0.26804
05:58:13|0.26804
05:58:15|0.26787
05:58:16|0.26787
05:58:17|0.26787
05:58:18|0.26798
05:58:19|0.26798
05:58:20|0.26798
05:58:20|0.26798
05:58:22|0.26826
05:58:23|0.26826
05:58:24|0.26826
05:58:25|0.26826
05:58:26|0.26826
05:58:26|0.26794
05:58:28|0.26794
05:58:29|0.26819
05:58:31|0.26802
05:58:31|0.26802
05:58:33|0.26785
05:58:35|0.26807
05:58:35|0.26807
05:58:37|0.26776
05:58:38|0.26776
05:58:39|0.26776
05:58:41|0.26776
05:58:41|0.26776
05:58:43|0.26776
05:58:44|0.26826
05:58:45|0.26826
05:58:45|0.26826
05:58:47|0.26826
05:58:48|0.26826
05:58:49|0.26849
05:58:49|0.26872
05:58:51|0.26855
05:58:52|0.26875
05:58:53|0.26882
05:58:54|0.26882
05:58:55|0.26893
05:58:56|0.26893
05:58:56|0.26893
05:58:58|0.26925
05:58:58|0.26925
05:59:00|0.26928
05:59:01|0.26909
05:59:01|0.26909
05:59:03|0.26938
05:59:04|0.26894
05:59:05|0.26894
05:59:06|0.26906
05:59:07|0.26906
05:59:08|0.26906
05:59:09|0.26868
05:59:10|0.2683
05:59:11|0.2683
05:59:12|0.2683
05:59:13|0.26832
05:59:14|0.26848
05:59:15|0.26848
05:59:16|0.26848
05:59:17|0.26848
05:59:18|0.26835
05:59:19|0.26835
05:59:20|0.2683
05:59:21|0.2683
05:59:23|0.26899
05:59:24|0.2686
05:59:25|0.2686
05:59:26|0.26879
05:59:27|0.26879
05:59:28|0.26879
05:59:29|0.26879
05:59:30|0.26879
05:59:32|0.26833
05:59:33|0.26846
05:59:34|0.26846
05:59:36|0.26891
05:59:37|0.26899
05:59:38|0.26899
05:59:39|0.26898
05:59:40|0.26898
05:59:41|0.26898
05:59:42|0.26894
05:59:43|0.26894
05:59:44|0.26894
05:59:45|0.26896
05:59:46|0.26896
05:59:47|0.26899
05:59:48|0.26899
05:59:49|0.26899
05:59:50|0.26898
05:59:51|0.26898
05:59:52|0.26898
05:59:53|0.26899
05:59:54|0.26899
05:59:56|0.269
05:59:57|0.26899
05:59:57|0.26899
05:59:59|0.26899
06:00:00|0.26942
06:00:00|0.26969
06:00:01|0.26969
06:00:02|0.26969
06:00:04|0.26971
06:00:04|0.26979
06:00:05|0.26979
06:00:07|0.26979
06:00:07|0.26979
06:00:09|0.26979
06:00:10|0.26979
06:00:10|0.26929
06:00:12|0.26929
06:00:13|0.26916
06:00:13|0.26941
06:00:15|0.26941
06:00:15|0.2698
06:00:17|0.26988
06:00:18|0.26988
06:00:19|0.26988
06:00:20|0.26988
06:00:21|0.26988
06:00:23|0.27012
06:00:23|0.27072
06:00:24|0.2703
06:00:25|0.27079
06:00:26|0.27087
06:00:28|0.27057
06:00:29|0.27061
06:00:29|0.27059
06:00:30|0.27026
06:00:32|0.27061
06:00:34|0.2703
06:00:35|0.27012
06:00:36|0.27012
06:00:37|0.27012
06:00:38|0.27075
06:00:39|0.27032
06:00:40|0.27032
06:00:41|0.27032
06:00:43|0.27089
06:00:44|0.27089
06:00:44|0.27089
06:00:46|0.27089
06:00:47|0.27099
06:00:48|0.27105
06:00:49|0.27095
06:00:50|0.27095
06:00:51|0.27147
06:00:53|0.27113
06:00:54|0.2712
06:00:55|0.2712
06:00:56|0.27151
06:00:57|0.27151
06:00:58|0.27163
06:00:59|0.27168
06:01:00|0.27173
06:01:01|0.27173
06:01:02|0.27194
06:01:03|0.27152
06:01:04|0.27152
06:01:05|0.27152
06:01:06|0.27167
06:01:07|0.2715
06:01:08|0.27087
06:01:09|0.27116
06:01:10|0.27064
06:01:11|0.27099
06:01:12|0.27138
06:01:13|0.27089
06:01:14|0.27089
06:01:15|0.27129
06:01:16|0.27129
06:01:17|0.27129
06:01:18|0.27129
06:01:19|0.27112
06:01:20|0.27089
06:01:21|0.27112
06:01:22|0.27112
06:01:23|0.27096
06:01:24|0.27079
06:01:25|0.27079
06:01:26|0.27079
06:01:27|0.27079
06:01:28|0.27079
06:01:29|0.27079
06:01:30|0.27079
06:01:31|0.27014
06:01:32|0.27065
06:01:34|0.27038
06:01:35|0.27038
06:01:36|0.27065
06:01:37|0.27065
06:01:38|0.27038
06:01:40|0.27019
06:01:40|0.26998
06:01:42|0.26995
06:01:43|0.26946
06:01:44|0.27005
06:01:46|0.27014
06:01:47|0.2699
06:01:48|0.2699
06:01:49|0.2699
06:01:50|0.26989
06:01:51|0.26959
06:01:52|0.26959
06:01:53|0.26975
06:01:54|0.26926
06:01:55|0.26947
06:01:56|0.26927
06:01:57|0.26927
06:01:58|0.26927
06:01:59|0.26973
06:02:01|0.26901
06:02:01|0.26901
06:02:02|0.26901
06:02:03|0.26901
06:02:04|0.26902
06:02:05|0.26901
06:02:06|0.26873
06:02:07|0.26864
06:02:09|0.26864
06:02:09|0.26881
06:02:10|0.26881
06:02:12|0.2685
06:02:13|0.2684
06:02:14|0.26834
06:02:15|0.26834
06:02:16|0.26823
06:02:17|0.26823
06:02:18|0.26806
06:02:19|0.26834
06:02:20|0.2685
06:02:21|0.2685
06:02:22|0.26854
06:02:23|0.26865
06:02:25|0.26881
06:02:26|0.26881
06:02:27|0.26868
06:02:28|0.26868
06:02:28|0.2687
06:02:29|0.2687
06:02:31|0.26886
06:02:32|0.26886
06:02:33|0.26834
06:02:34|0.26834
06:02:36|0.26819
06:02:37|0.26871
06:02:39|0.26871
06:02:40|0.26871
06:02:41|0.26901
06:02:42|0.26901
06:02:44|0.26901
06:02:44|0.26901
06:02:46|0.26863
06:02:46|0.26863
06:02:48|0.26863
06:02:49|0.26863
06:02:49|0.26863
06:02:51|0.26863
06:02:52|0.269
06:02:52|0.269
06:02:53|0.269
06:02:55|0.269
06:02:55|0.26871
06:02:57|0.26871
06:02:57|0.26871
06:02:59|0.26871
06:03:00|0.26871
06:03:01|0.26871
06:03:02|0.26871
06:03:03|0.26854
06:03:04|0.26927
06:03:05|0.26902
06:03:06|0.269
06:03:07|0.269
06:03:08|0.269
06:03:09|0.26854
06:03:10|0.26855
06:03:11|0.26855
06:03:12|0.26855
06:03:13|0.269
06:03:14|0.269
06:03:15|0.26883
06:03:16|0.26883
06:03:17|0.26883
06:03:18|0.26883
06:03:19|0.26883
06:03:20|0.26863
06:03:22|0.2682
06:03:22|0.26868
06:03:23|0.26864
06:03:24|0.26864
06:03:26|0.269
06:03:30|0.269
06:03:30|0.26927
06:03:31|0.26927
06:03:32|0.26927
06:03:33|0.26927
06:03:34|0.26927
06:03:35|0.26927
06:03:37|0.26925
06:03:38|0.26925
06:03:39|0.26905
06:03:41|0.26874
06:03:42|0.2686
06:03:43|0.2686
06:03:44|0.2686
06:03:45|0.2686
06:03:46|0.2686
06:03:47|0.2686
06:03:48|0.2686
06:03:49|0.26877
06:03:50|0.26878
06:03:51|0.26878
06:03:52|0.26878
06:03:53|0.26879
06:03:54|0.26879
06:03:55|0.2688
06:03:57|0.2692
06:03:57|0.2692
06:03:58|0.26971
06:03:59|0.27025
06:04:00|0.27008
06:04:01|0.27008
06:04:02|0.26927
06:04:03|0.26927
06:04:04|0.26976
06:04:05|0.26976
06:04:06|0.26999
06:04:07|0.26999
06:04:08|0.27019
06:04:09|0.27043
06:04:10|0.27043
06:04:11|0.27048
06:04:12|0.27048
06:04:13|0.27036
06:04:14|0.27036
06:04:16|0.27036
06:04:17|0.27036
06:04:18|0.27036
06:04:19|0.2702
06:04:20|0.27
06:04:22|0.27019
06:04:22|0.27022
06:04:23|0.27022
06:04:24|0.27042
06:04:25|0.26994
06:04:27|0.2701
06:04:27|0.2702
06:04:28|0.2702
06:04:29|0.27067
06:04:30|0.2708
06:04:32|0.2708
06:04:32|0.2708
06:04:33|0.2708
06:04:34|0.2708
06:04:36|0.27063
06:04:37|0.27054
06:04:38|0.27057
06:04:39|0.27057
06:04:40|0.27057
06:04:41|0.2706
06:04:42|0.2706
06:04:43|0.2706
06:04:44|0.27068
06:04:45|0.27068
06:04:46|0.27068
06:04:47|0.27068
06:04:48|0.27068
06:04:49|0.27068
06:04:51|0.27057
06:04:52|0.27057
06:04:53|0.27057
06:04:54|0.27057
06:04:55|0.27057
06:04:56|0.27067
06:04:57|0.27067
06:04:57|0.27047
06:04:58|0.27047
06:05:00|0.27047
06:05:01|0.27041
06:05:02|0.27041
06:05:03|0.27041
06:05:04|0.27068
06:05:05|0.27068
06:05:06|0.27068
06:05:07|0.27068
06:05:08|0.27068
06:05:09|0.27065
06:05:10|0.27065
06:05:11|0.27065
06:05:12|0.27065
06:05:13|0.2705
06:05:14|0.27026
06:05:15|0.27026
06:05:16|0.27047
06:05:17|0.27023
06:05:18|0.27021
06:05:19|0.2702
06:05:20|0.2702
06:05:21|0.2702
06:05:22|0.27051
06:05:23|0.2702
06:05:24|0.2702
06:05:25|0.26946
06:05:26|0.26897
06:05:27|0.26897
06:05:28|0.26897
06:05:29|0.26923
06:05:30|0.26923
06:05:31|0.26972
06:05:32|0.26972
06:05:33|0.26972
06:05:34|0.26972
06:05:35|0.26972
06:05:37|0.26972
06:05:38|0.26972
06:05:39|0.2697
06:05:40|0.27061
06:05:42|0.2705
06:05:43|0.27059
06:05:43|0.27053
06:05:45|0.2705
06:05:46|0.2705
06:05:47|0.27013
06:05:48|0.2705
06:05:49|0.2705
06:05:50|0.2705
06:05:51|0.27046
06:05:53|0.27049
06:05:54|0.27067
06:05:55|0.27076
06:05:55|0.27049
06:05:57|0.27049
06:05:57|0.27049
06:05:59|0.27076
06:05:59|0.27076
06:06:00|0.27076
06:06:02|0.27076
06:06:03|0.2705
06:06:03|0.2705
06:06:05|0.27047
06:06:06|0.27032
06:06:07|0.27032
06:06:08|0.27032
06:06:09|0.27032
06:06:10|0.27032
06:06:11|0.27032
06:06:11|0.26959
06:06:13|0.2705
06:06:14|0.2702
06:06:15|0.27076
06:06:16|0.27079
06:06:17|0.27079
06:06:18|0.27079
06:06:19|0.27079
06:06:20|0.27079
06:06:21|0.27079
06:06:22|0.27011
06:06:23|0.27023
06:06:24|0.27023
06:06:25|0.27073
06:06:26|0.27073
06:06:27|0.27073
06:06:28|0.27073
06:06:29|0.27073
06:06:30|0.27073
06:06:31|0.27075
06:06:32|0.27075
06:06:33|0.27075
06:06:34|0.27075
06:06:35|0.27075
06:06:37|0.27079
06:06:38|0.27103
06:06:39|0.27094
06:06:39|0.27105
06:06:41|0.27105
06:06:42|0.2712
06:06:43|0.2712
06:06:44|0.2712
06:06:46|0.2712
06:06:46|0.2712
06:06:47|0.27095
06:06:48|0.27075
06:06:49|0.27086
06:06:50|0.27086
06:06:52|0.27101
06:06:53|0.27101
06:06:54|0.27118
06:06:55|0.27109
06:06:56|0.27109
06:06:57|0.271
06:06:59|0.27152
06:06:59|0.27152
06:07:00|0.27152
06:07:02|0.27062
06:07:03|0.27058
06:07:04|0.27052
06:07:05|0.27052
06:07:06|0.27085
06:07:07|0.27053
06:07:08|0.27053
06:07:08|0.27053
06:07:10|0.27082
06:07:11|0.27082
06:07:12|0.27001
06:07:13|0.27001
06:07:14|0.27044
06:07:15|0.27044
06:07:15|0.27044
06:07:17|0.27044
06:07:18|0.26995
06:07:18|0.26862
06:07:20|0.26884
06:07:21|0.26854
06:07:22|0.26854
06:07:22|0.26917
06:07:24|0.26942
06:07:25|0.26942
06:07:26|0.26942
06:07:27|0.26938
06:07:27|0.26953
06:07:29|0.27
06:07:30|0.27
06:07:31|0.26993
06:07:32|0.26993
06:07:33|0.26992
06:07:34|0.26962
06:07:34|0.26962
06:07:36|0.26976
06:07:37|0.26976
06:07:39|0.26976
06:07:40|0.26976
06:07:42|0.26976
06:07:42|0.26976
06:07:43|0.26998
06:07:45|0.26998
06:07:47|0.26998
06:07:47|0.26998
06:07:49|0.26998
06:07:50|0.26998
06:07:51|0.26998
06:07:52|0.26998
06:07:53|0.27
06:07:54|0.27
06:07:55|0.26962
06:07:55|0.26962
06:07:57|0.26962
06:07:58|0.2694
06:07:59|0.2694
06:08:00|0.26962
06:08:01|0.26962
06:08:02|0.26962
06:08:03|0.26964
06:08:04|0.26964
06:08:05|0.26964
06:08:06|0.26964
06:08:07|0.26957
06:08:08|0.26958
06:08:09|0.26957
06:08:10|0.26957
06:08:11|0.26957
06:08:12|0.26953
06:08:14|0.26872
06:08:14|0.26872
06:08:15|0.26872
06:08:16|0.26872
06:08:17|0.26872
06:08:18|0.26855
06:08:19|0.26855
06:08:20|0.26855
06:08:21|0.2692
06:08:22|0.26888
06:08:23|0.26888
06:08:24|0.26888
06:08:25|0.2692
06:08:26|0.26941
06:08:28|0.26941
06:08:29|0.26941
06:08:30|0.26957
06:08:31|0.26957
06:08:32|0.26957
06:08:33|0.26957
06:08:34|0.27
06:08:35|0.26989
06:08:36|0.26989
06:08:37|0.26989
06:08:38|0.26978
06:08:40|0.26978
06:08:41|0.26978
06:08:43|0.26978
06:08:43|0.26944
06:08:45|0.26944
06:08:46|0.26944
06:08:46|0.26944
06:08:48|0.26944
06:08:48|0.26914
06:08:50|0.26889
06:08:51|0.26922
06:08:52|0.26916
06:08:53|0.26944
06:08:54|0.26933
06:08:55|0.26933
06:08:56|0.26933
06:08:58|0.26933
06:08:59|0.26933
06:09:00|0.26933
06:09:01|0.26916
06:09:02|0.26916
06:09:03|0.26876
06:09:03|0.26876
06:09:05|0.26876
06:09:07|0.26933
06:09:07|0.26933
06:09:09|0.26933
06:09:10|0.26933
06:09:11|0.26933
06:09:11|0.26876
06:09:13|0.26876
06:09:13|0.26876
06:09:14|0.26876
06:09:16|0.26951
06:09:16|0.26951
06:09:17|0.26862
06:09:18|0.26862
06:09:19|0.26862
06:09:22|0.26862
06:09:22|0.26883
06:09:23|0.26883
06:09:24|0.26911
06:09:25|0.26911
06:09:26|0.26942
06:09:27|0.26942
06:09:28|0.26942
06:09:29|0.26949
06:09:30|0.26949
06:09:32|0.26923
06:09:33|0.26923
06:09:34|0.26923
06:09:35|0.26923
06:09:35|0.26923
06:09:37|0.26923
06:09:38|0.26918
06:09:39|0.26918
06:09:41|0.26918
06:09:42|0.26918
06:09:43|0.26918
06:09:44|0.26918
06:09:45|0.26918
06:09:47|0.26918
06:09:48|0.26918
06:09:49|0.26918
06:09:50|0.26918
06:09:51|0.26918
06:09:52|0.26918
06:09:54|0.269
06:09:54|0.269
06:09:56|0.269
06:09:56|0.269
06:09:58|0.269
06:09:59|0.269
06:10:00|0.269
06:10:01|0.269
06:10:02|0.269
06:10:03|0.269
06:10:04|0.269
06:10:05|0.269
06:10:05|0.269
06:10:07|0.26907
06:10:07|0.26923
06:10:09|0.26923
06:10:10|0.26923
06:10:11|0.26956
06:10:12|0.26956
06:10:12|0.26956
06:10:14|0.26959
06:10:15|0.26944
06:10:16|0.26944
06:10:17|0.26944
06:10:18|0.26967
06:10:19|0.26967
06:10:21|0.26966
06:10:21|0.26967
06:10:22|0.26984
06:10:23|0.26984
06:10:25|0.27
06:10:25|0.27009
06:10:27|0.27031
06:10:27|0.27031
06:10:29|0.27036
06:10:30|0.27036
06:10:31|0.27036
06:10:32|0.27036
06:10:33|0.26966
06:10:34|0.26969
06:10:35|0.26969
06:10:36|0.26985
06:10:37|0.26985
06:10:38|0.26986
06:10:39|0.26986
06:10:40|0.26986
06:10:41|0.27031
06:10:43|0.2702
06:10:44|0.27039
06:10:44|0.27039
06:10:46|0.27061
06:10:47|0.27061
06:10:49|0.27061
06:10:50|0.27061
06:10:51|0.27099
06:10:52|0.27099
06:10:53|0.27098
06:10:54|0.27084
06:10:55|0.27098
06:10:56|0.27098
06:10:57|0.27096
06:10:58|0.27094
06:10:59|0.27067
06:11:00|0.27067
06:11:01|0.27067
06:11:02|0.27093
06:11:03|0.27068
06:11:04|0.27068
06:11:05|0.27068
06:11:06|0.27068
06:11:08|0.27099
06:11:09|0.27099
06:11:10|0.27099
06:11:11|0.2705
06:11:12|0.27069
06:11:12|0.27069
06:11:14|0.27069
06:11:14|0.27082
06:11:16|0.27082
06:11:16|0.27082
06:11:17|0.27093
06:11:18|0.27071
06:11:20|0.27083
06:11:21|0.27083
06:11:22|0.27083
06:11:23|0.27083
06:11:24|0.27083
06:11:24|0.27071
06:11:25|0.27089
06:11:26|0.27089
06:11:28|0.27089
06:11:29|0.27089
06:11:29|0.271
06:11:30|0.271
06:11:31|0.271
06:11:32|0.271
06:11:33|0.271
06:11:35|0.271
06:11:35|0.27071
06:11:37|0.27063
06:11:37|0.27085
06:11:38|0.27085
06:11:39|0.27083
06:11:41|0.27078
06:11:43|0.27063
06:11:43|0.27063
06:11:45|0.27063
06:11:47|0.27079
06:11:48|0.27063
06:11:49|0.27063
06:11:50|0.27106
06:11:51|0.27098
06:11:52|0.27098
06:11:53|0.27111
06:11:54|0.27112
06:11:54|0.27112
06:11:56|0.27127
06:11:58|0.27134
06:11:58|0.27137
06:11:59|0.2715
06:12:00|0.2715
06:12:01|0.2715
06:12:02|0.27168
06:12:03|0.272
06:12:05|0.272
06:12:06|0.272
06:12:06|0.27205
06:12:07|0.272
06:12:09|0.272
06:12:09|0.272
06:12:11|0.27209
06:12:11|0.2722
06:12:12|0.27199
06:12:14|0.27199
06:12:14|0.27199
06:12:15|0.27199
06:12:17|0.2718
06:12:18|0.272
06:12:19|0.272
06:12:21|0.27198
06:12:22|0.27198
06:12:22|0.27198
06:12:23|0.27196
06:12:24|0.27196
06:12:26|0.272
06:12:27|0.272
06:12:28|0.27234
06:12:29|0.27234
06:12:29|0.27234
06:12:31|0.27236
06:12:32|0.27243
06:12:33|0.2722
06:12:34|0.2722
06:12:35|0.27243
06:12:36|0.2721
06:12:37|0.2721
06:12:38|0.27178
06:12:39|0.27201
06:12:40|0.27262
06:12:41|0.27262
06:12:41|0.27262
06:12:44|0.27263
06:12:44|0.27263
06:12:45|0.27286
06:12:46|0.27299
06:12:47|0.273
06:12:48|0.273
06:12:50|0.2735
06:12:52|0.2735
06:12:52|0.27287
06:12:53|0.27291
06:12:54|0.27242
06:12:55|0.27291
06:12:56|0.27264
06:12:57|0.27292
06:12:58|0.273
06:12:59|0.273
06:13:00|0.273
06:13:02|0.2735
06:13:03|0.2735
06:13:04|0.2735
06:13:05|0.27331
06:13:06|0.27348
06:13:07|0.2735
06:13:08|0.27347
06:13:08|0.27347
06:13:10|0.27347
06:13:11|0.27388
06:13:12|0.27381
06:13:12|0.27381
06:13:14|0.27407
06:13:15|0.27406
06:13:16|0.27406
06:13:16|0.27408
06:13:18|0.27412
06:13:19|0.27418
06:13:20|0.2745
06:13:21|0.27442
06:13:22|0.27466
06:13:23|0.27466
06:13:24|0.27432
06:13:25|0.27427
06:13:26|0.27427
06:13:27|0.27427
06:13:28|0.27427
06:13:28|0.27437
06:13:30|0.27437
06:13:31|0.27437
06:13:32|0.27418
06:13:33|0.27456
06:13:34|0.27456
06:13:35|0.27409
06:13:36|0.27408
06:13:36|0.2734
06:13:38|0.2734
06:13:39|0.2734
06:13:40|0.2734
06:13:41|0.27355
06:13:42|0.27384
06:13:43|0.27384
06:13:45|0.27384
06:13:46|0.27378
06:13:48|0.27338
06:13:48|0.27415
06:13:51|0.27339
06:13:52|0.27394
06:13:52|0.27394
06:13:53|0.27394
06:13:55|0.27394
06:13:56|0.27357
06:13:57|0.27357
06:13:58|0.27351
06:13:58|0.2735
06:14:00|0.27337
06:14:01|0.27337
06:14:02|0.27313
06:14:02|0.27309
06:14:04|0.27338
06:14:05|0.27309
06:14:06|0.27309
06:14:07|0.27309
06:14:07|0.27314
06:14:09|0.27313
06:14:10|0.27308
06:14:11|0.27194
06:14:12|0.27145
06:14:13|0.27145
06:14:14|0.27099
06:14:15|0.27087
06:14:16|0.27087
06:14:17|0.27087
06:14:18|0.27132
06:14:19|0.2713
06:14:20|0.2713
06:14:21|0.2713
06:14:22|0.2715
06:14:23|0.27189
06:14:24|0.27166
06:14:25|0.272
06:14:26|0.27219
06:14:27|0.27201
06:14:28|0.27163
06:14:29|0.27163
06:14:30|0.27151
06:14:31|0.272
06:14:32|0.272
06:14:33|0.27242
06:14:34|0.27242
06:14:35|0.27242
06:14:36|0.27215
06:14:37|0.27215
06:14:38|0.27248
06:14:39|0.27283
06:14:40|0.27283
06:14:41|0.27283
06:14:42|0.27283
06:14:43|0.2725
06:14:44|0.2725
06:14:46|0.27261
06:14:47|0.27294
06:14:48|0.27294
06:14:49|0.27294
06:14:50|0.27294
06:14:51|0.27299
06:14:53|0.27299
06:14:53|0.27299
06:14:55|0.27297
06:14:56|0.27297
06:14:57|0.27297
06:14:58|0.27297
06:15:00|0.27301
06:15:00|0.27301
06:15:02|0.273
06:15:03|0.27239
06:15:04|0.27299
06:15:06|0.27291
06:15:06|0.27264
06:15:07|0.27289
06:15:08|0.27253
06:15:09|0.27278
06:15:10|0.27278
06:15:12|0.2724
06:15:12|0.2724
06:15:14|0.2724
06:15:14|0.2724
06:15:15|0.2724
06:15:17|0.2724
06:15:18|0.27204
06:15:20|0.27204
06:15:20|0.27194
06:15:21|0.27194
06:15:22|0.27194
06:15:23|0.27204
06:15:24|0.27204
06:15:25|0.27209
06:15:26|0.27209
06:15:28|0.2724
06:15:28|0.2724
06:15:29|0.2724
06:15:31|0.2724
06:15:32|0.27236
06:15:33|0.27236
06:15:34|0.27236
06:15:35|0.27236
06:15:35|0.2724
06:15:36|0.2724
06:15:37|0.2724
06:15:38|0.27237
06:15:39|0.2723
06:15:40|0.2723
06:15:42|0.2723
06:15:42|0.2723
06:15:45|0.2723
06:15:46|0.2723
06:15:48|0.27212
06:15:49|0.27212
06:15:49|0.273
06:15:50|0.273
06:15:52|0.27251
06:15:53|0.27267
06:15:54|0.27305
06:15:55|0.27305
06:15:56|0.27338
06:15:57|0.27338
06:15:57|0.27338
06:15:58|0.27338
06:16:00|0.27338
06:16:00|0.27338
06:16:02|0.27305
06:16:03|0.27301
06:16:04|0.27316
06:16:05|0.27316
06:16:06|0.27316
06:16:08|0.27316
06:16:08|0.27287
06:16:09|0.27313
06:16:10|0.27313
06:16:11|0.27287
06:16:12|0.27287
06:16:13|0.27287
06:16:14|0.27287
06:16:15|0.2731
06:16:16|0.2731
06:16:17|0.2731
06:16:19|0.27252
06:16:19|0.27252
06:16:21|0.27251
06:16:22|0.27251
06:16:23|0.27251
06:16:24|0.27307
06:16:25|0.27307
06:16:26|0.27307
06:16:27|0.27307
06:16:28|0.273
06:16:29|0.273
06:16:30|0.273
06:16:31|0.273
06:16:32|0.273
06:16:33|0.273
06:16:34|0.273
06:16:35|0.27267
06:16:35|0.273
06:16:37|0.273
06:16:38|0.27301
06:16:39|0.27301
06:16:39|0.27301
06:16:41|0.27301
06:16:42|0.27301
06:16:42|0.27302
06:16:44|0.27302
06:16:45|0.27219
06:16:46|0.27219
06:16:48|0.2725
06:16:49|0.2725
06:16:49|0.2725
06:16:50|0.2725
06:16:51|0.2725
06:16:52|0.2725
06:16:53|0.2725
06:16:55|0.2725
06:16:56|0.2725
06:16:57|0.2725
06:16:59|0.2725
06:16:59|0.27249
06:17:02|0.27281
06:17:02|0.27243
06:17:04|0.27243
06:17:05|0.27293
06:17:06|0.273
06:17:07|0.273
06:17:08|0.273
06:17:09|0.2725
06:17:10|0.27252
06:17:11|0.2728
06:17:12|0.2728
06:17:13|0.27292
06:17:15|0.27292
06:17:15|0.27292
06:17:17|0.27292
06:17:18|0.27244
06:17:18|0.2725
06:17:20|0.27248
06:17:21|0.27248
06:17:22|0.27248
06:17:23|0.27292
06:17:24|0.27292
06:17:25|0.27292
06:17:26|0.27292
06:17:27|0.27292
06:17:28|0.27292
06:17:29|0.273
06:17:30|0.273
06:17:31|0.27262
06:17:32|0.27262
06:17:33|0.27291
06:17:34|0.27266
06:17:35|0.27266
06:17:36|0.27266
06:17:37|0.27295
06:17:38|0.27281
06:17:39|0.27281
06:17:40|0.27281
06:17:41|0.27281
06:17:42|0.27281
06:17:43|0.27298
06:17:44|0.27298
06:17:45|0.27298
06:17:46|0.27298
06:17:47|0.27298
06:17:48|0.27298
06:17:50|0.27298
06:17:51|0.27298
06:17:52|0.27298
06:17:53|0.27265
06:17:54|0.27217
06:17:55|0.27182
06:17:56|0.27182
06:17:57|0.27182
06:17:58|0.2719
06:17:59|0.27214
06:18:00|0.272
06:18:01|0.27247
06:18:02|0.272
06:18:03|0.272
06:18:04|0.272
06:18:05|0.27152
06:18:06|0.272
06:18:07|0.272
06:18:08|0.2722
06:18:09|0.2722
06:18:10|0.2722
06:18:11|0.2722
06:18:12|0.2722
06:18:14|0.27219
06:18:14|0.27219
06:18:15|0.27219
06:18:16|0.27219
06:18:18|0.27219
06:18:18|0.27219
06:18:20|0.27172
06:18:21|0.27196
06:18:21|0.27196
06:18:22|0.27196
06:18:24|0.27172
06:18:25|0.27172
06:18:25|0.27172
06:18:26|0.27193
06:18:27|0.2722
06:18:28|0.2719
06:18:30|0.2719
06:18:30|0.2719
06:18:31|0.2719
06:18:32|0.27161
06:18:34|0.27161
06:18:35|0.27157
06:18:35|0.27157
06:18:37|0.27157
06:18:38|0.27189
06:18:39|0.27175
06:18:40|0.27175
06:18:41|0.27175
06:18:42|0.27175
06:18:43|0.27175
06:18:44|0.27175
06:18:45|0.27175
06:18:46|0.27175
06:18:47|0.2716
06:18:48|0.2716
06:18:50|0.2716
06:18:51|0.2716
06:18:52|0.2719
06:18:53|0.27196
06:18:54|0.27196
06:18:55|0.27196
06:18:57|0.27196
06:18:58|0.27196
06:18:58|0.2719
06:18:59|0.2719
06:19:01|0.2719
06:19:02|0.27211
06:19:04|0.2719
06:19:04|0.2719
06:19:05|0.27189
06:19:06|0.27189
06:19:07|0.27189
06:19:09|0.27189
06:19:09|0.27189
06:19:10|0.27204
06:19:12|0.27189
06:19:13|0.27189
06:19:14|0.27189
06:19:15|0.27191
06:19:15|0.27191
06:19:16|0.27191
06:19:18|0.27204
06:19:19|0.27209
06:19:20|0.27209
06:19:21|0.27209
06:19:22|0.27209
06:19:23|0.27209
06:19:24|0.27209
06:19:25|0.27209
06:19:26|0.27207
06:19:27|0.27207
06:19:28|0.27207
06:19:29|0.27207
06:19:30|0.27207
06:19:31|0.27207
06:19:32|0.27207
06:19:33|0.27207
06:19:35|0.27207
06:19:35|0.27182
06:19:36|0.27182
06:19:37|0.27182
06:19:38|0.27201
06:19:40|0.27171
06:19:40|0.27171
06:19:41|0.27171
06:19:42|0.27199
06:19:43|0.27199
06:19:45|0.27199
06:19:45|0.27199
06:19:46|0.27199
06:19:47|0.27198
06:19:48|0.27198
06:19:49|0.27167
06:19:50|0.27165
06:19:51|0.2716
06:19:52|0.27201
06:19:53|0.2717
06:19:54|0.2717
06:19:55|0.27165
06:19:56|0.27165
06:19:57|0.27165
06:19:59|0.27165
06:20:00|0.27166
06:20:03|0.27166
06:20:04|0.27166
06:20:05|0.27168
06:20:07|0.27198
06:20:08|0.272
06:20:09|0.272
06:20:10|0.272
06:20:11|0.272
06:20:12|0.272
06:20:13|0.272
06:20:15|0.272
06:20:15|0.272
06:20:16|0.27249
06:20:18|0.27249
06:20:18|0.27249
06:20:19|0.27249
06:20:20|0.27249
06:20:21|0.27249
06:20:22|0.27026
06:20:23|0.27026
06:20:25|0.27047
06:20:26|0.27047
06:20:27|0.27024
06:20:27|0.27024
06:20:29|0.27024
06:20:30|0.27087
06:20:31|0.27087
06:20:31|0.27087
06:20:33|0.27087
06:20:33|0.27137
06:20:35|0.27105
06:20:35|0.27105
06:20:36|0.27116
06:20:38|0.27116
06:20:39|0.27116
06:20:39|0.27116
06:20:41|0.27116
06:20:41|0.27116
06:20:43|0.27116
06:20:43|0.27116
06:20:45|0.27208
06:20:45|0.27212
06:20:46|0.27177
06:20:47|0.27177
06:20:49|0.27177
06:20:49|0.27177
06:20:51|0.27123
06:20:53|0.27123
06:20:53|0.27123
06:20:55|0.27123
06:20:56|0.27101
06:20:57|0.27081
06:20:58|0.27081
06:20:59|0.27081
06:21:00|0.27121
06:21:01|0.27121
06:21:02|0.27172
06:21:03|0.27177
06:21:04|0.27139
06:21:05|0.27139
06:21:06|0.27171
06:21:07|0.27171
06:21:08|0.27171
06:21:09|0.27162
06:21:10|0.27162
06:21:11|0.27162
06:21:12|0.27162
06:21:13|0.27162
06:21:14|0.27162
06:21:15|0.27162
06:21:16|0.27162
06:21:17|0.27165
06:21:18|0.27161
06:21:19|0.27161
06:21:20|0.27161
06:21:21|0.27172
06:21:22|0.27172
06:21:23|0.27172
06:21:24|0.27172
06:21:25|0.27172
06:21:26|0.27172
06:21:28|0.27172
06:21:28|0.27172
06:21:29|0.27172
06:21:30|0.27172
06:21:31|0.27172
06:21:32|0.27172
06:21:33|0.27172
06:21:34|0.27172
06:21:35|0.27172
06:21:36|0.27195
06:21:37|0.27195
06:21:38|0.27195
06:21:39|0.27132
06:21:40|0.27093
06:21:41|0.27093
06:21:42|0.27093
06:21:44|0.27093
06:21:44|0.27093
06:21:45|0.27093
06:21:46|0.27166
06:21:47|0.27166
06:21:48|0.27166
06:21:49|0.27166
06:21:50|0.27166
06:21:52|0.27166
06:21:54|0.27167
06:21:56|0.27167
06:21:56|0.27166
06:21:58|0.27177
06:21:59|0.27167
06:22:00|0.27167
06:22:01|0.27167
06:22:02|0.27171
06:22:03|0.27171
06:22:04|0.27136
06:22:05|0.27117
06:22:06|0.27117
06:22:07|0.27117
06:22:07|0.27161
06:22:09|0.27161
06:22:10|0.27161
06:22:11|0.27161
06:22:12|0.27161
06:22:13|0.27161
06:22:14|0.27297
06:22:15|0.27298
06:22:16|0.27298
06:22:17|0.27298
06:22:18|0.27246
06:22:19|0.27246
06:22:20|0.27246
06:22:20|0.27246
06:22:22|0.27246
06:22:22|0.27246
06:22:24|0.27246
06:22:24|0.27226
06:22:26|0.27171
06:22:27|0.27244
06:22:28|0.27173
06:22:29|0.27182
06:22:30|0.2719
06:22:31|0.2719
06:22:32|0.27189
06:22:33|0.27278
06:22:34|0.27278
06:22:35|0.27278
06:22:36|0.27278
06:22:37|0.27278
06:22:38|0.27249
06:22:39|0.27249
06:22:40|0.27249
06:22:41|0.27278
06:22:42|0.27278
06:22:42|0.27278
06:22:44|0.27293
06:22:45|0.27254
06:22:46|0.27278
06:22:47|0.27278
06:22:48|0.27278
06:22:49|0.27289
06:22:50|0.27289
06:22:51|0.27289
06:22:51|0.27289
06:22:54|0.27289
06:22:54|0.27339
06:22:56|0.27367
06:22:58|0.27367
06:22:59|0.27367
06:23:00|0.27367
06:23:01|0.27293
06:23:01|0.27312
06:23:02|0.27342
06:23:04|0.27342
06:23:05|0.2728
06:23:05|0.2728
06:23:07|0.27331
06:23:08|0.27375
06:23:09|0.27375
06:23:09|0.27373
06:23:12|0.27436
06:23:13|0.27441
06:23:14|0.27408
06:23:15|0.27458
06:23:17|0.27441
06:23:17|0.27441
06:23:18|0.27442
06:23:19|0.27441
06:23:20|0.27427
06:23:21|0.27427
06:23:22|0.2744
06:23:23|0.2744
06:23:24|0.27427
06:23:25|0.27427
06:23:26|0.27427
06:23:28|0.27442
06:23:28|0.27442
06:23:29|0.27442
06:23:30|0.27442
06:23:31|0.27531
06:23:32|0.27521
06:23:33|0.27466
06:23:34|0.27534
06:23:35|0.27534
06:23:36|0.27534
06:23:37|0.27535
06:23:38|0.27508
06:23:39|0.27481
06:23:40|0.27473
06:23:41|0.27466
06:23:42|0.27496
06:23:43|0.27528
06:23:44|0.27513
06:23:45|0.27513
06:23:46|0.27513
06:23:47|0.27535
06:23:48|0.27535
06:23:49|0.27544
06:23:50|0.27544
06:23:52|0.27521
06:23:52|0.27521
06:23:54|0.27555
06:23:56|0.2755
06:23:57|0.27531
06:23:57|0.27557
06:23:59|0.27562
06:24:01|0.27592
06:24:02|0.27592
06:24:02|0.27601
06:24:03|0.27621
06:24:04|0.27621
06:24:05|0.27621
06:24:07|0.27571
06:24:07|0.27607
06:24:09|0.27607
06:24:10|0.27535
06:24:11|0.27613
06:24:12|0.2762
06:24:13|0.276
06:24:14|0.2762
06:24:15|0.27608
06:24:16|0.27608
06:24:17|0.27608
06:24:18|0.27625
06:24:19|0.27634
06:24:20|0.27634
06:24:21|0.27658
06:24:22|0.2763
06:24:23|0.27679
06:24:24|0.27675
06:24:25|0.27675
06:24:26|0.27675
06:24:27|0.27675
06:24:28|0.27661
06:24:29|0.27661
06:24:30|0.27661
06:24:31|0.2764
06:24:33|0.27607
06:24:34|0.27607
06:24:35|0.27593
06:24:36|0.27596
06:24:36|0.27483
06:24:38|0.27535
06:24:39|0.27563
06:24:40|0.27563
06:24:41|0.27563
06:24:42|0.2753
06:24:44|0.27563
06:24:45|0.27529
06:24:45|0.27529
06:24:47|0.2755
06:24:47|0.27531
06:24:49|0.27507
06:24:49|0.27481
06:24:50|0.27529
06:24:52|0.2753
06:24:53|0.2753
06:24:53|0.27552
06:24:55|0.27552
06:24:57|0.27532
06:24:57|0.27532
06:24:59|0.27532
06:25:00|0.27532
06:25:00|0.27553
06:25:02|0.27555
06:25:03|0.27563
06:25:04|0.27645
06:25:05|0.27646
06:25:06|0.27646
06:25:07|0.27646
06:25:08|0.27645
06:25:09|0.27646
06:25:10|0.27646
06:25:11|0.27526
06:25:12|0.27491
06:25:13|0.27583
06:25:14|0.27581
06:25:15|0.27576
06:25:16|0.27576
06:25:17|0.27576
06:25:18|0.27576
06:25:20|0.27576
06:25:20|0.27679
06:25:21|0.27662
06:25:22|0.27662
06:25:23|0.27662
06:25:24|0.27662
06:25:25|0.27662
06:25:26|0.27662
06:25:27|0.27662
06:25:28|0.27673
06:25:29|0.27661
06:25:31|0.27648
06:25:31|0.27648
06:25:32|0.27708
06:25:33|0.27687
06:25:34|0.27658
06:25:35|0.27658
06:25:36|0.27687
06:25:37|0.27687
06:25:38|0.27689
06:25:39|0.27687
06:25:40|0.27687
06:25:41|0.27685
06:25:42|0.27685
06:25:43|0.27658
06:25:44|0.27684
06:25:45|0.27684
06:25:46|0.27684
06:25:47|0.27685
06:25:48|0.27685
06:25:49|0.27686
06:25:51|0.27684
06:25:51|0.27669
06:25:53|0.27689
06:25:54|0.27706
06:25:54|0.27681
06:25:57|0.27699
06:25:58|0.27699
06:25:59|0.27702
06:26:01|0.27702
06:26:01|0.27691
06:26:03|0.27691
06:26:04|0.27691
06:26:05|0.27691
06:26:05|0.27691
06:26:07|0.27691
06:26:08|0.27685
06:26:09|0.27685
06:26:11|0.27696
06:26:11|0.27733
06:26:12|0.277
06:26:13|0.277
06:26:14|0.277
06:26:15|0.2768
06:26:16|0.27691
06:26:17|0.27691
06:26:18|0.27691
06:26:19|0.27691
06:26:20|0.27691
06:26:22|0.277
06:26:22|0.277
06:26:23|0.277
06:26:24|0.27691
06:26:25|0.277
06:26:27|0.277
06:26:27|0.277
06:26:28|0.277
06:26:29|0.27673
06:26:30|0.27673
06:26:31|0.277
06:26:32|0.27673
06:26:33|0.27711
06:26:34|0.27691
06:26:35|0.27691
06:26:37|0.27691
06:26:38|0.27697
06:26:38|0.27697
06:26:39|0.27697
06:26:40|0.27697
06:26:41|0.27697
06:26:43|0.27697
06:26:43|0.276
06:26:44|0.27631
06:26:45|0.27631
06:26:46|0.27652
06:26:47|0.27636
06:26:49|0.27636
06:26:50|0.27636
06:26:50|0.27621
06:26:52|0.27671
06:26:52|0.27671
06:26:53|0.27671
06:26:55|0.27697
06:26:56|0.27732
06:26:57|0.2773
06:26:58|0.2773
06:26:59|0.2773
06:27:01|0.27677
06:27:01|0.27677
06:27:03|0.27677
06:27:04|0.276
06:27:06|0.27699
06:27:06|0.27699
06:27:07|0.27645
06:27:08|0.27645
06:27:09|0.27645
06:27:11|0.27645
06:27:12|0.27671
06:27:12|0.27677
06:27:14|0.27677
06:27:14|0.277
06:27:16|0.277
06:27:17|0.277
06:27:18|0.27705
06:27:19|0.27705
06:27:20|0.27727
06:27:21|0.2777
06:27:22|0.27788
06:27:23|0.27786
06:27:24|0.27756
06:27:25|0.27788
06:27:26|0.27788
06:27:27|0.27786
06:27:28|0.27786
06:27:29|0.27786
06:27:30|0.27756
06:27:31|0.27735
06:27:32|0.27735
06:27:33|0.27756
06:27:34|0.27756
06:27:35|0.27756
06:27:36|0.27756
06:27:37|0.27756
06:27:38|0.27748
06:27:39|0.27748
06:27:40|0.27746
06:27:41|0.27712
06:27:42|0.27712
06:27:43|0.27625
06:27:44|0.27611
06:27:45|0.27592
06:27:46|0.27581
06:27:47|0.27636
06:27:48|0.27636
06:27:49|0.27636
06:27:50|0.27636
06:27:51|0.27636
06:27:52|0.27679
06:27:53|0.2764
06:27:55|0.27689
06:27:55|0.27696
06:27:56|0.2766
06:27:58|0.27638
06:28:00|0.27637
06:28:01|0.27564
06:28:02|0.27564
06:28:03|0.27665
06:28:04|0.27694
06:28:06|0.27666
06:28:07|0.2778
06:28:08|0.27668
06:28:09|0.27697
06:28:09|0.27673
06:28:11|0.27673
06:28:11|0.27673
06:28:13|0.27697
06:28:14|0.27697
06:28:14|0.27697
06:28:15|0.27722
06:28:17|0.27722
06:28:18|0.27741
06:28:19|0.27684
06:28:20|0.27684
06:28:21|0.27713
06:28:22|0.27674
06:28:23|0.27673
06:28:24|0.27697
06:28:25|0.27669
06:28:26|0.27737
06:28:27|0.2774
06:28:28|0.27717
06:28:29|0.27717
06:28:30|0.27717
06:28:30|0.27717
06:28:32|0.27717
06:28:33|0.2772
06:28:34|0.2779
06:28:35|0.27848
06:28:36|0.27845
06:28:37|0.27845
06:28:38|0.27788
06:28:39|0.27836
06:28:40|0.278
06:28:41|0.278
06:28:42|0.27836
06:28:43|0.27839
06:28:44|0.27839
06:28:45|0.27785
06:28:46|0.27792
06:28:47|0.27835
06:28:48|0.27837
06:28:49|0.27836
06:28:50|0.27836
06:28:51|0.27834
06:28:52|0.27835
06:28:53|0.27845
06:28:55|0.27845
06:28:55|0.27837
06:28:56|0.27837
06:28:57|0.2789
06:28:58|0.279
06:29:00|0.27875
06:29:02|0.27912
06:29:02|0.27912
06:29:03|0.27908
06:29:04|0.27908
06:29:06|0.27908
06:29:06|0.2787
06:29:07|0.2787
06:29:09|0.27751
06:29:10|0.2776
06:29:11|0.278
06:29:12|0.278
06:29:13|0.27797
06:29:14|0.27797
06:29:15|0.27812
06:29:16|0.27813
06:29:17|0.27751
06:29:18|0.27751
06:29:19|0.27797
06:29:20|0.27787
06:29:22|0.27787
06:29:23|0.27851
06:29:24|0.27851
06:29:24|0.27842
06:29:25|0.27842
06:29:26|0.27854
06:29:27|0.27854
06:29:28|0.27857
06:29:30|0.27857
06:29:30|0.27857
06:29:31|0.27889
06:29:33|0.27931
06:29:34|0.27931
06:29:35|0.27888
06:29:36|0.27856
06:29:37|0.27922
06:29:38|0.27922
06:29:39|0.27922
06:29:40|0.27863
06:29:41|0.27955
06:29:42|0.27894
06:29:43|0.27893
06:29:44|0.27894
06:29:45|0.27894
06:29:46|0.27894
06:29:47|0.27894
06:29:48|0.27892
06:29:49|0.27892
06:29:50|0.27892
06:29:51|0.27894
06:29:52|0.27894
06:29:53|0.27875
06:29:54|0.27912
06:29:55|0.27911
06:29:56|0.27911
06:29:57|0.27863
06:29:58|0.27888
06:29:59|0.27888
06:30:00|0.27886
06:30:02|0.2778
06:30:03|0.27763
06:30:04|0.27763
06:30:06|0.27811
06:30:07|0.27811
06:30:08|0.27771
06:30:09|0.27757
06:30:11|0.27733
06:30:12|0.2774
06:30:13|0.27725
06:30:14|0.277
06:30:15|0.27666
06:30:16|0.27681
06:30:17|0.27643
06:30:17|0.27584
06:30:19|0.27584
06:30:20|0.27584
06:30:21|0.27584
06:30:22|0.27658
06:30:23|0.27673
06:30:24|0.277
06:30:25|0.277
06:30:26|0.27651
06:30:27|0.27651
06:30:28|0.27595
06:30:29|0.27661
06:30:31|0.27661
06:30:34|0.27661
06:30:34|0.27653
06:30:35|0.27653
06:30:36|0.27647
06:30:37|0.27546
06:30:38|0.27584
06:30:39|0.27584
06:30:40|0.27582
06:30:41|0.27555
06:30:42|0.2753
06:30:44|0.27514
06:30:44|0.2753
06:30:45|0.27502
06:30:46|0.275
06:30:47|0.2748
06:30:48|0.27514
06:30:49|0.27535
06:30:50|0.27535
06:30:51|0.27535
06:30:52|0.2752
06:30:53|0.27546
06:30:55|0.27546
06:30:55|0.27555
06:30:56|0.27535
06:30:57|0.27524
06:30:58|0.27524
06:30:59|0.27579
06:31:01|0.27546
06:31:02|0.27546
06:31:04|0.275
06:31:04|0.27524
06:31:05|0.27539
06:31:06|0.27539
06:31:07|0.27539
06:31:08|0.27542
06:31:09|0.27542
06:31:10|0.27575
06:31:12|0.27575
06:31:13|0.2754
06:31:14|0.27524
06:31:15|0.27475
06:31:16|0.27492
06:31:17|0.27531
06:31:18|0.27501
06:31:18|0.27501
06:31:20|0.27501
06:31:21|0.27501
06:31:22|0.27461
06:31:23|0.27369
06:31:24|0.27369
06:31:25|0.27395
06:31:26|0.27321
06:31:27|0.2735
06:31:28|0.2735
06:31:29|0.27322
06:31:30|0.27355
06:31:31|0.27325
06:31:32|0.27325
06:31:34|0.27321
06:31:34|0.273
06:31:35|0.27347
06:31:36|0.27307
06:31:37|0.27321
06:31:39|0.27202
06:31:39|0.27305
06:31:40|0.27206
06:31:41|0.27206
06:31:42|0.27287
06:31:44|0.27287
06:31:44|0.27241
06:31:46|0.2728
06:31:46|0.2728
06:31:47|0.27294
06:31:48|0.27307
06:31:49|0.2734
06:31:50|0.2735
06:31:51|0.27362
06:31:52|0.27369
06:31:54|0.2744
06:31:55|0.27431
06:31:55|0.27383
06:31:56|0.27383
06:31:58|0.27383
06:31:58|0.27383
06:31:59|0.27362
06:32:00|0.27361
06:32:02|0.27341
06:32:04|0.27341
06:32:05|0.27201
06:32:07|0.273
06:32:08|0.27324
06:32:09|0.27323
06:32:10|0.27324
06:32:11|0.27325
06:32:12|0.27325
06:32:13|0.27285
06:32:14|0.27295
06:32:15|0.27321
06:32:16|0.27321
06:32:17|0.27321
06:32:18|0.27299
06:32:19|0.27267
06:32:21|0.27314
06:32:22|0.27274
06:32:23|0.2719
06:32:24|0.27187
06:32:24|0.27291
06:32:25|0.27291
06:32:27|0.27202
06:32:27|0.27291
06:32:29|0.27324
06:32:29|0.27324
06:32:31|0.27324
06:32:32|0.27292
06:32:33|0.27285
06:32:34|0.27269
06:32:36|0.2722
06:32:36|0.27175
06:32:38|0.27078
06:32:38|0.27178
06:32:40|0.27198
06:32:40|0.27199
06:32:41|0.27199
06:32:42|0.27199
06:32:43|0.27165
06:32:44|0.27195
06:32:45|0.27195
06:32:46|0.2721
06:32:48|0.27173
06:32:49|0.27173
06:32:50|0.2718
06:32:51|0.2718
06:32:52|0.2718
06:32:53|0.2718
06:32:53|0.2718
06:32:54|0.2718
06:32:55|0.27166
06:32:57|0.27166
06:32:57|0.27166
06:32:59|0.27159
06:32:59|0.27151
06:33:00|0.27151
06:33:01|0.27151
06:33:03|0.27152
06:33:04|0.27151
06:33:06|0.27151
06:33:06|0.27151
06:33:08|0.27151
06:33:09|0.27158
06:33:10|0.27158
06:33:11|0.27158
06:33:12|0.27158
06:33:13|0.27152
06:33:14|0.27182
06:33:15|0.27158
06:33:16|0.27158
06:33:17|0.27158
06:33:18|0.27158
06:33:19|0.27187
06:33:20|0.27187
06:33:21|0.27179
06:33:22|0.27213
06:33:23|0.27213
06:33:24|0.27212
06:33:24|0.2717
06:33:26|0.27274
06:33:27|0.27274
06:33:28|0.27275
06:33:29|0.27283
06:33:30|0.27333
06:33:31|0.27333
06:33:32|0.27269
06:33:32|0.2733
06:33:34|0.2733
06:33:35|0.27335
06:33:36|0.27334
06:33:37|0.27334
06:33:39|0.27334
06:33:39|0.27334
06:33:40|0.27369
06:33:41|0.27262
06:33:42|0.27262
06:33:44|0.27262
06:33:45|0.27273
06:33:45|0.27273
06:33:46|0.27273
06:33:47|0.27273
06:33:48|0.27319
06:33:50|0.27319
06:33:51|0.27264
06:33:52|0.27264
06:33:52|0.27319
06:33:54|0.27319
06:33:55|0.27319
06:33:56|0.27369
06:33:57|0.27369
06:33:58|0.27369
06:33:59|0.27369
06:34:00|0.27377
06:34:01|0.27369
06:34:02|0.27369
06:34:03|0.27369
06:34:05|0.27368
06:34:06|0.27331
06:34:07|0.27257
06:34:08|0.27197
06:34:09|0.27235
06:34:10|0.27235
06:34:12|0.27235
06:34:12|0.27235
06:34:13|0.27227
06:34:15|0.27227
06:34:16|0.27227
06:34:18|0.27222
06:34:18|0.27222
06:34:20|0.27227
06:34:21|0.272
06:34:22|0.27189
06:34:23|0.27181
06:34:24|0.27162
06:34:25|0.27207
06:34:26|0.27207
06:34:27|0.27207
06:34:28|0.27138
06:34:28|0.2712
06:34:29|0.27112
06:34:31|0.27131
06:34:31|0.27131
06:34:33|0.27131
06:34:34|0.27131
06:34:35|0.27119
06:34:36|0.27169
06:34:37|0.27169
06:34:38|0.27166
06:34:39|0.272
06:34:39|0.272
06:34:41|0.27165
06:34:41|0.27186
06:34:43|0.27186
06:34:44|0.27186
06:34:45|0.27186
06:34:46|0.27186
06:34:47|0.27186
06:34:48|0.27185
06:34:48|0.27185
06:34:50|0.27151
06:34:50|0.27151
06:34:51|0.27151
06:34:53|0.27151
06:34:54|0.27291
06:34:55|0.27291
06:34:55|0.27314
06:34:57|0.27272
06:34:58|0.27321
06:34:59|0.2735
06:35:00|0.27349
06:35:01|0.27301
06:35:02|0.27309
06:35:03|0.27336
06:35:04|0.27357
06:35:06|0.27363
06:35:06|0.27381
06:35:07|0.27367
06:35:08|0.27369
06:35:10|0.27348
06:35:12|0.27288
06:35:12|0.27288
06:35:13|0.27241
06:35:15|0.27241
06:35:15|0.27328
06:35:16|0.27328
06:35:17|0.273
06:35:18|0.27302
06:35:20|0.27302
06:35:21|0.27348
06:35:22|0.27326
06:35:23|0.27326
06:35:24|0.27315
06:35:25|0.27315
06:35:26|0.27315
06:35:27|0.27315
06:35:28|0.27257
06:35:29|0.27257
06:35:30|0.27302
06:35:31|0.27312
06:35:32|0.27312
06:35:33|0.27312
06:35:34|0.27312
06:35:35|0.27312
06:35:37|0.27312
06:35:38|0.27312
06:35:38|0.27236
06:35:39|0.27271
06:35:40|0.27271
06:35:41|0.27302
06:35:43|0.27302
06:35:44|0.27302
06:35:45|0.27304
06:35:46|0.27312
06:35:47|0.27312
06:35:47|0.27335
06:35:48|0.27335
06:35:50|0.27295
06:35:50|0.27295
06:35:51|0.27295
06:35:52|0.27295
06:35:53|0.27281
06:35:54|0.27281
06:35:55|0.27281
06:35:56|0.27281
06:35:58|0.2723
06:35:59|0.2723
06:36:00|0.27211
06:36:00|0.27211
06:36:02|0.27211
06:36:02|0.27211
06:36:04|0.27258
06:36:05|0.27258
06:36:07|0.27254
06:36:07|0.27254
06:36:08|0.27254
06:36:09|0.27247
06:36:11|0.27247
06:36:12|0.27247
06:36:13|0.27247
06:36:14|0.27187
06:36:15|0.27187
06:36:16|0.27232
06:36:17|0.27232
06:36:17|0.27232
06:36:18|0.27186
06:36:20|0.27186
06:36:21|0.27186
06:36:22|0.27187
06:36:23|0.27187
06:36:24|0.27187
06:36:25|0.27187
06:36:26|0.27187
06:36:27|0.27227
06:36:28|0.27181
06:36:29|0.27155
06:36:30|0.27149
06:36:31|0.27149
06:36:32|0.27155
06:36:33|0.27188
06:36:34|0.27188
06:36:35|0.27188
06:36:36|0.27188
06:36:37|0.27188
06:36:38|0.27188
06:36:39|0.27155
06:36:40|0.27155
06:36:41|0.27155
06:36:42|0.27155
06:36:43|0.27156
06:36:44|0.27156
06:36:45|0.27156
06:36:46|0.27156
06:36:47|0.27156
06:36:49|0.27156
06:36:49|0.27156
06:36:50|0.27127
06:36:52|0.27166
06:36:54|0.2716
06:36:54|0.2716
06:36:55|0.2716
06:36:56|0.2716
06:36:57|0.2716
06:36:58|0.2716
06:36:59|0.2716
06:37:00|0.2716
06:37:01|0.2716
06:37:02|0.2716
06:37:03|0.271
06:37:05|0.271
06:37:05|0.271
06:37:07|0.27137
06:37:08|0.27174
06:37:09|0.27174
06:37:11|0.27152
06:37:11|0.27152
06:37:12|0.27116
06:37:13|0.27116
06:37:14|0.27126
06:37:15|0.27126
06:37:17|0.27126
06:37:18|0.27127
06:37:19|0.27127
06:37:20|0.27127
06:37:21|0.27127
06:37:23|0.27166
06:37:23|0.27166
06:37:25|0.27129
06:37:26|0.27138
06:37:27|0.27143
06:37:28|0.2715
06:37:29|0.27155
06:37:30|0.27175
06:37:31|0.27142
06:37:32|0.27142
06:37:33|0.27199
06:37:34|0.27199
06:37:35|0.27199
06:37:36|0.27199
06:37:37|0.27199
06:37:38|0.27199
06:37:39|0.27199
06:37:40|0.27161
06:37:41|0.27127
06:37:42|0.27127
06:37:43|0.27162
06:37:44|0.27162
06:37:45|0.27162
06:37:46|0.27195
06:37:47|0.27195
06:37:48|0.27195
06:37:49|0.27133
06:37:50|0.27135
06:37:51|0.27135
06:37:52|0.27135
06:37:53|0.27126
06:37:54|0.2713
06:37:55|0.2713
06:37:56|0.2713
06:37:57|0.2713
06:37:58|0.27142
06:37:59|0.27142
06:38:00|0.2713
06:38:01|0.2713
06:38:02|0.2713
06:38:03|0.2713
06:38:04|0.27051
06:38:05|0.2705
06:38:06|0.2705
06:38:07|0.27042
06:38:09|0.27041
06:38:09|0.27042
06:38:11|0.27042
06:38:13|0.27087
06:38:14|0.27
06:38:15|0.27
06:38:16|0.27
06:38:17|0.27
06:38:18|0.27
06:38:19|0.27
06:38:20|0.27
06:38:21|0.27012
06:38:23|0.27018
06:38:23|0.27018
06:38:25|0.26979
06:38:26|0.26997
06:38:27|0.27005
06:38:28|0.27
06:38:29|0.27
06:38:30|0.26977
06:38:31|0.26978
06:38:32|0.26978
06:38:33|0.26997
06:38:34|0.26979
06:38:35|0.26979
06:38:36|0.26979
06:38:37|0.26927
06:38:38|0.26918
06:38:40|0.26918
06:38:41|0.26931
06:38:42|0.26917
06:38:43|0.2685
06:38:44|0.26849
06:38:45|0.26849
06:38:46|0.26864
06:38:47|0.2697
06:38:48|0.2697
06:38:49|0.26917
06:38:50|0.26917
06:38:51|0.26936
06:38:52|0.26935
06:38:53|0.26918
06:38:53|0.26918
06:38:55|0.26967
06:38:55|0.26944
06:38:57|0.26971
06:38:58|0.26959
06:38:59|0.26952
06:39:00|0.26923
06:39:01|0.26975
06:39:02|0.26975
06:39:03|0.26975
06:39:04|0.26975
06:39:05|0.26972
06:39:06|0.26972
06:39:07|0.26972
06:39:08|0.26979
06:39:10|0.26948
06:39:11|0.26948
06:39:12|0.26979
06:39:13|0.26959
06:39:14|0.27
06:39:15|0.26997
06:39:17|0.26997
06:39:17|0.26997
06:39:19|0.26997
06:39:20|0.27009
06:39:20|0.27009
06:39:22|0.26978
06:39:22|0.26978
06:39:23|0.26974
06:39:24|0.26985
06:39:25|0.26981
06:39:27|0.26981
06:39:28|0.26981
06:39:28|0.26981
06:39:30|0.26981
06:39:30|0.26981
06:39:32|0.26981
06:39:33|0.26948
06:39:34|0.26929
06:39:34|0.2697
06:39:36|0.26937
06:39:36|0.26936
06:39:38|0.26925
06:39:38|0.26925
06:39:41|0.26925
06:39:41|0.26946
06:39:42|0.26946
06:39:43|0.26948
06:39:44|0.26948
06:39:45|0.26948
06:39:46|0.26948
06:39:47|0.26943
06:39:48|0.26943
06:39:49|0.26926
06:39:50|0.26926
06:39:51|0.26926
06:39:52|0.26948
06:39:53|0.26927
06:39:54|0.26927
06:39:55|0.26927
06:39:56|0.26974
06:39:57|0.26974
06:39:58|0.2692
06:39:59|0.26926
06:40:00|0.26871
06:40:01|0.26889
06:40:02|0.2687
06:40:03|0.2687
06:40:04|0.26868
06:40:05|0.2689
06:40:07|0.26868
06:40:08|0.26927
06:40:08|0.26979
06:40:10|0.26933
06:40:11|0.26932
06:40:12|0.26932
06:40:14|0.26932
06:40:15|0.26932
06:40:16|0.26932
06:40:17|0.26932
06:40:19|0.26924
06:40:20|0.26925
06:40:21|0.26925
06:40:22|0.26943
06:40:22|0.26943
06:40:24|0.2689
06:40:24|0.2689
06:40:26|0.26927
06:40:27|0.26927
06:40:28|0.26921
06:40:29|0.26921
06:40:30|0.26921
06:40:30|0.26921
06:40:31|0.26921
06:40:33|0.26878
06:40:34|0.26868
06:40:35|0.26868
06:40:36|0.26868
06:40:37|0.26868
06:40:38|0.26883
06:40:39|0.26882
06:40:41|0.26878
06:40:41|0.26878
06:40:43|0.26878
06:40:44|0.26878
06:40:44|0.26878
06:40:46|0.26837
06:40:47|0.26824
06:40:48|0.26823
06:40:49|0.26812
06:40:50|0.26804
06:40:51|0.26804
06:40:52|0.26804
06:40:53|0.26804
06:40:54|0.26812
06:40:55|0.26815
06:40:56|0.26815
06:40:57|0.26805
06:40:58|0.26808
06:40:59|0.26789
06:41:00|0.26799
06:41:00|0.26806
06:41:02|0.26805
06:41:03|0.26789
06:41:04|0.26789
06:41:04|0.26776
06:41:06|0.26776
06:41:07|0.26776
06:41:08|0.26776
06:41:09|0.26776
06:41:10|0.26766
06:41:11|0.26776
06:41:12|0.26802
06:41:14|0.26805
06:41:14|0.26776
06:41:16|0.26761
06:41:17|0.2676
06:41:18|0.26739
06:41:19|0.26726
06:41:20|0.2675
06:41:21|0.2675
06:41:22|0.2675
06:41:23|0.2675
06:41:25|0.26731
06:41:25|0.26731
06:41:26|0.2675
06:41:27|0.26776
06:41:28|0.26812
06:41:29|0.26827
06:41:30|0.26857
06:41:31|0.26857
06:41:32|0.26936
06:41:33|0.26878
06:41:34|0.26926
06:41:35|0.2697
06:41:36|0.26952
06:41:37|0.26952
06:41:38|0.2691
06:41:39|0.2691
06:41:40|0.26931
06:41:41|0.26931
06:41:42|0.26931
06:41:43|0.26931
06:41:44|0.26931
06:41:45|0.26931
06:41:47|0.26904
06:41:47|0.26904
06:41:49|0.26904
06:41:49|0.26918
06:41:50|0.26918
06:41:51|0.26918
06:41:52|0.2693
06:41:53|0.26925
06:41:54|0.26878
06:41:56|0.26913
06:41:57|0.26913
06:41:57|0.26909
06:41:59|0.26909
06:41:59|0.26909
06:42:00|0.26909
06:42:02|0.26878
06:42:02|0.26878
06:42:03|0.26878
06:42:04|0.26892
06:42:06|0.26912
06:42:06|0.26912
06:42:07|0.2691
06:42:09|0.26912
06:42:10|0.26912
06:42:11|0.26892
06:42:12|0.26899
06:42:13|0.26899
06:42:14|0.26909
06:42:15|0.26899
06:42:16|0.26899
06:42:18|0.26913
06:42:19|0.26913
06:42:20|0.26913
06:42:21|0.26922
06:42:22|0.26973
06:42:23|0.26986
06:42:24|0.26991
06:42:25|0.26991
06:42:26|0.27
06:42:27|0.27051
06:42:28|0.27065
06:42:29|0.27065
06:42:30|0.27065
06:42:31|0.27049
06:42:32|0.27031
06:42:33|0.2703
06:42:34|0.2703
06:42:35|0.27006
06:42:36|0.27006
06:42:37|0.27005
06:42:38|0.2693
06:42:40|0.2694
06:42:41|0.2694
06:42:42|0.26967
06:42:43|0.26967
06:42:44|0.26976
06:42:44|0.26998
06:42:45|0.26998
06:42:46|0.26998
06:42:48|0.26998
06:42:49|0.26998
06:42:49|0.26998
06:42:52|0.26943
06:42:52|0.26925
06:42:53|0.26925
06:42:54|0.2694
06:42:55|0.26946
06:42:56|0.26946
06:42:57|0.26924
06:42:58|0.26943
06:42:59|0.26967
06:43:00|0.27
06:43:01|0.27
06:43:02|0.27
06:43:04|0.27051
06:43:04|0.27053
06:43:05|0.27042
06:43:06|0.27042
06:43:07|0.27042
06:43:08|0.27016
06:43:09|0.27
06:43:10|0.27
06:43:12|0.27
06:43:13|0.27
06:43:15|0.27001
06:43:16|0.27001
06:43:17|0.27001
06:43:18|0.26969
06:43:19|0.26943
06:43:20|0.26943
06:43:21|0.26943
06:43:22|0.26952
06:43:24|0.26952
06:43:25|0.26952
06:43:26|0.26952
06:43:27|0.26945
06:43:28|0.26945
06:43:29|0.26943
06:43:30|0.26943
06:43:30|0.26942
06:43:32|0.26943
06:43:33|0.26943
06:43:34|0.26943
06:43:35|0.26922
06:43:36|0.26922
06:43:38|0.26918
06:43:38|0.26918
06:43:39|0.2693
06:43:40|0.2693
06:43:41|0.26936
06:43:43|0.26936
06:43:43|0.26936
06:43:44|0.26921
06:43:45|0.26921
06:43:46|0.26918
06:43:47|0.2696
06:43:48|0.26936
06:43:49|0.26936
06:43:50|0.26936
06:43:51|0.26936
06:43:52|0.26936
06:43:53|0.26969
06:43:55|0.26969
06:43:55|0.26936
06:43:56|0.26936
06:43:57|0.26936
06:43:58|0.26936
06:43:59|0.26936
06:44:00|0.26936
06:44:01|0.26992
06:44:02|0.26992
06:44:03|0.26992
06:44:04|0.26938
06:44:05|0.26938
06:44:06|0.26938
06:44:07|0.26938
06:44:08|0.26938
06:44:10|0.26938
06:44:10|0.27001
06:44:11|0.27001
06:44:12|0.2694
06:44:14|0.26977
06:44:15|0.26938
06:44:16|0.26938
06:44:17|0.26938
06:44:19|0.26941
06:44:19|0.26941
06:44:20|0.26941
06:44:22|0.26931
06:44:23|0.26931
06:44:24|0.26953
06:44:26|0.26932
06:44:26|0.26932
06:44:27|0.26932
06:44:29|0.26932
06:44:29|0.26931
06:44:31|0.26954
06:44:32|0.26835
06:44:33|0.26835
06:44:35|0.26834
06:44:35|0.26805
06:44:36|0.26805
06:44:37|0.2683
06:44:38|0.2683
06:44:39|0.26829
06:44:40|0.26829
06:44:42|0.26829
06:44:43|0.2683
06:44:44|0.26801
06:44:45|0.26801
06:44:46|0.26801
06:44:47|0.2683
06:44:48|0.2683
06:44:48|0.2683
06:44:50|0.26757
06:44:51|0.26757
06:44:51|0.26779
06:44:53|0.26779
06:44:54|0.26764
06:44:54|0.267
06:44:56|0.2669
06:44:57|0.26648
06:44:58|0.26648
06:44:59|0.2662
06:45:00|0.26646
06:45:01|0.26648
06:45:02|0.26648
06:45:03|0.26743
06:45:04|0.26816
06:45:04|0.26813
06:45:06|0.26638
06:45:07|0.26638
06:45:08|0.26638
06:45:09|0.26638
06:45:10|0.26774
06:45:12|0.26774
06:45:12|0.26736
06:45:14|0.26785
06:45:14|0.2669
06:45:15|0.26749
06:45:17|0.26795
06:45:19|0.26795
06:45:20|0.26751
06:45:22|0.26751
06:45:23|0.26751
06:45:23|0.26762
06:45:24|0.26751
06:45:25|0.2679
06:45:27|0.2679
06:45:27|0.26782
06:45:28|0.26794
06:45:31|0.2685
06:45:31|0.2688
06:45:32|0.26861
06:45:33|0.269
06:45:34|0.26929
06:45:35|0.26916
06:45:36|0.26954
06:45:37|0.26966
06:45:38|0.26966
06:45:39|0.26989
06:45:41|0.27048
06:45:41|0.27028
06:45:42|0.27029
06:45:43|0.26921
06:45:44|0.26956
06:45:46|0.26956
06:45:46|0.26956
06:45:47|0.26933
06:45:48|0.2691
06:45:49|0.2691
06:45:50|0.26956
06:45:52|0.26954
06:45:52|0.26954
06:45:53|0.26954
06:45:54|0.26954
06:45:55|0.26942
06:45:56|0.26942
06:45:57|0.26942
06:45:59|0.26942
06:46:00|0.26942
06:46:01|0.26868
06:46:02|0.26868
06:46:03|0.26875
06:46:04|0.26877
06:46:05|0.26877
06:46:06|0.26877
06:46:07|0.2688
06:46:08|0.26876
06:46:09|0.2688
06:46:10|0.2688
06:46:11|0.2688
06:46:12|0.26876
06:46:13|0.26876
06:46:14|0.2684
06:46:15|0.26839
06:46:16|0.26897
06:46:18|0.26837
06:46:19|0.26913
06:46:20|0.26913
06:46:21|0.26913
06:46:22|0.26913
06:46:24|0.26864
06:46:25|0.26896
06:46:26|0.26896
06:46:26|0.26896
06:46:28|0.269
06:46:29|0.269
06:46:30|0.269
06:46:31|0.269
06:46:32|0.26897
06:46:33|0.269
06:46:34|0.269
06:46:35|0.26862
06:46:36|0.26862
06:46:37|0.26895
06:46:38|0.26895
06:46:39|0.26895
06:46:40|0.26895
06:46:41|0.26842
06:46:42|0.26842
06:46:43|0.26878
06:46:44|0.26878
06:46:45|0.26895
06:46:46|0.26895
06:46:47|0.26895
06:46:48|0.26895
06:46:49|0.26895
06:46:50|0.26895
06:46:51|0.26895
06:46:52|0.26896
06:46:53|0.26896
06:46:54|0.26896
06:46:55|0.26898
06:46:56|0.26898
06:46:57|0.26896
06:46:58|0.26896
06:46:59|0.26896
06:47:00|0.26896
06:47:01|0.26889
06:47:02|0.26849
06:47:03|0.26849
06:47:04|0.26875
06:47:05|0.26848
06:47:06|0.26862
06:47:07|0.26862
06:47:08|0.26862
06:47:09|0.26854
06:47:10|0.269
06:47:11|0.26899
06:47:12|0.26899
06:47:13|0.26899
06:47:14|0.26901
06:47:15|0.26837
06:47:16|0.26837
06:47:18|0.26837
06:47:19|0.26837
06:47:21|0.26837
06:47:22|0.26837
06:47:23|0.2687
06:47:24|0.26862
06:47:24|0.26862
06:47:26|0.26862
06:47:27|0.26862
06:47:27|0.26862
06:47:29|0.26862
06:47:30|0.26862
06:47:31|0.2684
06:47:32|0.26805
06:47:33|0.26805
06:47:34|0.26795
06:47:35|0.26787
06:47:36|0.26787
06:47:38|0.26787
06:47:38|0.26784
06:47:39|0.26784
06:47:40|0.26784
06:47:41|0.26784
06:47:42|0.26784
06:47:43|0.26784
06:47:44|0.26785
06:47:45|0.26785
06:47:46|0.26811
06:47:47|0.26811
06:47:49|0.26811
06:47:49|0.268
06:47:50|0.26787
06:47:51|0.26746
06:47:52|0.26782
06:47:54|0.26782
06:47:54|0.2678
06:47:55|0.26784
06:47:57|0.26784
06:47:58|0.26784
06:47:59|0.26784
06:48:00|0.26744
06:48:01|0.26744
06:48:01|0.26728
06:48:04|0.26728
06:48:04|0.26728
06:48:05|0.26728
06:48:06|0.26748
06:48:07|0.26728
06:48:08|0.26728
06:48:09|0.27018
06:48:10|0.27031
06:48:11|0.27009
06:48:12|0.27009
06:48:13|0.27009
06:48:14|0.27009
06:48:16|0.27029
06:48:16|0.27029
06:48:18|0.27029
06:48:19|0.27069
06:48:21|0.27027
06:48:22|0.27033
06:48:24|0.27001
06:48:25|0.27001
06:48:26|0.27029
06:48:26|0.27
06:48:28|0.27
06:48:29|0.27
06:48:29|0.27002
06:48:30|0.27
06:48:32|0.27
06:48:32|0.27
06:48:33|0.27
06:48:35|0.27
06:48:35|0.27002
06:48:37|0.27002
06:48:38|0.27002
06:48:39|0.27049
06:48:40|0.27082
06:48:41|0.27082
06:48:43|0.27082
06:48:44|0.27082
06:48:45|0.26914
06:48:45|0.26897
06:48:47|0.26864
06:48:48|0.26924
06:48:49|0.26924
06:48:50|0.26924
06:48:51|0.26924
06:48:52|0.26924
06:48:53|0.26924
06:48:53|0.26895
06:48:55|0.26895
06:48:56|0.26895
06:48:57|0.26895
06:48:58|0.26895
06:48:59|0.26905
06:48:59|0.26913
06:49:01|0.26964
06:49:02|0.26964
06:49:02|0.26964
06:49:04|0.2695
06:49:05|0.26921
06:49:06|0.26921
06:49:07|0.26921
06:49:08|0.26921
06:49:09|0.26921
06:49:10|0.26921
06:49:10|0.26921
06:49:11|0.26921
06:49:13|0.26921
06:49:14|0.26922
06:49:15|0.27223
06:49:16|0.2725
06:49:17|0.27216
06:49:18|0.27205
06:49:19|0.27206
06:49:20|0.27232
06:49:22|0.27312
06:49:22|0.27205
06:49:24|0.27205
06:49:25|0.27205
06:49:26|0.27238
06:49:27|0.27238
06:49:29|0.27051
06:49:30|0.27099
06:49:31|0.2715
06:49:32|0.27147
06:49:32|0.27147
06:49:33|0.27131
06:49:35|0.2709
06:49:36|0.27098
06:49:37|0.27078
06:49:38|0.27078
06:49:39|0.2714
06:49:40|0.27168
06:49:41|0.27168
06:49:42|0.27168
06:49:43|0.27168
06:49:44|0.272
06:49:45|0.2715
06:49:46|0.2715
06:49:47|0.27108
06:49:48|0.27108
06:49:49|0.27108
06:49:50|0.27108
06:49:51|0.27202
06:49:52|0.27202
06:49:53|0.27216
06:49:54|0.27216
06:49:55|0.27216
06:49:56|0.27216
06:49:57|0.27216
06:49:58|0.27216
06:49:59|0.27234
06:50:00|0.27234
06:50:01|0.27254
06:50:02|0.27231
06:50:03|0.27231
06:50:04|0.27231
06:50:05|0.27216
06:50:06|0.272
06:50:07|0.27217
06:50:08|0.27218
06:50:09|0.27218
06:50:10|0.27218
06:50:11|0.27218
06:50:12|0.27218
06:50:13|0.27218
06:50:14|0.27218
06:50:16|0.2725
06:50:16|0.27233
06:50:17|0.27233
06:50:18|0.27363
06:50:19|0.2725
06:50:21|0.2725
06:50:23|0.27311
06:50:23|0.27311
06:50:25|0.27201
06:50:26|0.27269
06:50:27|0.27269
06:50:28|0.27269
06:50:29|0.27263
06:50:30|0.27135
06:50:31|0.27135
06:50:32|0.27163
06:50:33|0.27173
06:50:34|0.27173
06:50:35|0.27173
06:50:36|0.27167
06:50:38|0.27167
06:50:38|0.27167
06:50:39|0.27167
06:50:40|0.27167
06:50:41|0.27112
06:50:43|0.27112
06:50:43|0.27123
06:50:44|0.27099
06:50:45|0.27099
06:50:47|0.27099
06:50:48|0.27099
06:50:48|0.27099
06:50:49|0.27099
06:50:51|0.27137
06:50:51|0.27181
06:50:53|0.27181
06:50:54|0.27178
06:50:55|0.2709
06:50:56|0.27002
06:50:57|0.27002
06:50:57|0.27079
06:50:58|0.27125
06:50:59|0.27125
06:51:00|0.27125
06:51:02|0.27125
06:51:03|0.27125
06:51:03|0.27125
06:51:05|0.27125
06:51:06|0.27097
06:51:06|0.27097
06:51:08|0.27097
06:51:09|0.27097
06:51:10|0.27097
06:51:11|0.27097
06:51:12|0.27097
06:51:12|0.27098
06:51:14|0.27098
06:51:15|0.2707
06:51:15|0.2708
06:51:17|0.2708
06:51:18|0.2708
06:51:19|0.2708
06:51:20|0.27051
06:51:22|0.27168
06:51:23|0.27168
06:51:24|0.27168
06:51:25|0.27168
06:51:26|0.27168
06:51:27|0.2716
06:51:29|0.2716
06:51:31|0.2716
06:51:32|0.2716
06:51:33|0.2716
06:51:34|0.2716
06:51:35|0.2716
06:51:37|0.27117
06:51:38|0.27117
06:51:39|0.27117
06:51:40|0.27117
06:51:41|0.27168
06:51:42|0.27168
06:51:43|0.27168
06:51:44|0.27102
06:51:46|0.27102
06:51:47|0.27117
06:51:48|0.27117
06:51:49|0.27117
06:51:50|0.27098
06:51:51|0.27098
06:51:52|0.27098
06:51:53|0.271
06:51:54|0.27107
06:51:55|0.27107
06:51:55|0.27138
06:51:57|0.27138
06:51:58|0.27138
06:51:58|0.27138
06:51:59|0.27138
06:52:01|0.27138
06:52:01|0.272
06:52:03|0.272
06:52:04|0.272
06:52:05|0.272
06:52:06|0.272
06:52:07|0.27185
06:52:08|0.27185
06:52:09|0.27185
06:52:10|0.27185
06:52:11|0.27185
06:52:13|0.27185
06:52:13|0.27165
06:52:14|0.27165
06:52:15|0.27165
06:52:16|0.271
06:52:17|0.271
06:52:18|0.271
06:52:19|0.27082
06:52:20|0.27082
06:52:22|0.27082
06:52:24|0.27082
06:52:25|0.27143
06:52:26|0.27143
06:52:28|0.27082
06:52:29|0.27137
06:52:30|0.27137
06:52:32|0.27137
06:52:32|0.27137
06:52:33|0.27137
06:52:34|0.27137
06:52:35|0.27137
06:52:36|0.27117
06:52:37|0.27117
06:52:39|0.27117
06:52:39|0.27117
06:52:41|0.27117
06:52:42|0.271
06:52:43|0.271
06:52:44|0.271
06:52:45|0.271
06:52:46|0.271
06:52:47|0.271
06:52:48|0.271
06:52:48|0.27134
06:52:49|0.27043
06:52:51|0.27043
06:52:52|0.27121
06:52:53|0.27121
06:52:54|0.27121
06:52:55|0.27121
06:52:55|0.27073
06:52:57|0.27099
06:52:58|0.27099
06:52:58|0.27098
06:53:00|0.27096
06:53:01|0.27096
06:53:02|0.27096
06:53:02|0.27096
06:53:04|0.2704
06:53:04|0.2704
06:53:05|0.2704
06:53:08|0.27078
06:53:08|0.27078
06:53:09|0.27078
06:53:10|0.27086
06:53:12|0.27086
06:53:13|0.27086
06:53:13|0.27086
06:53:15|0.27095
06:53:16|0.27078
06:53:17|0.27078
06:53:18|0.27078
06:53:19|0.27078
06:53:19|0.27078
06:53:20|0.27078
06:53:22|0.27078
06:53:23|0.27098
06:53:24|0.27098
06:53:26|0.27098
06:53:26|0.27098
06:53:28|0.27078
06:53:29|0.27078
06:53:30|0.27078
06:53:31|0.27165
06:53:32|0.27101
06:53:33|0.27101
06:53:34|0.27101
06:53:35|0.27082
06:53:36|0.27082
06:53:37|0.27103
06:53:39|0.2715
06:53:40|0.27108
06:53:41|0.27108
06:53:42|0.27108
06:53:43|0.27108
06:53:44|0.27172
06:53:45|0.27129
06:53:46|0.2713
06:53:47|0.27134
06:53:48|0.27134
06:53:49|0.27134
06:53:50|0.27134
06:53:51|0.27134
06:53:51|0.27134
06:53:53|0.27134
06:53:54|0.27134
06:53:55|0.27199
06:53:56|0.27199
06:53:57|0.27199
06:53:58|0.27199
06:53:58|0.27199
06:54:00|0.27199
06:54:01|0.27145
06:54:01|0.27191
06:54:03|0.27191
06:54:04|0.27191
06:54:05|0.27191
06:54:06|0.27183
06:54:07|0.27176
06:54:08|0.27167
06:54:09|0.27167
06:54:10|0.27167
06:54:11|0.27166
06:54:12|0.27202
06:54:13|0.27193
06:54:14|0.27193
06:54:15|0.27193
06:54:16|0.27193
06:54:17|0.27193
06:54:18|0.27208
06:54:19|0.27208
06:54:21|0.27219
06:54:21|0.27219
06:54:22|0.27232
06:54:23|0.27275
06:54:25|0.27248
06:54:26|0.27248
06:54:27|0.27248
06:54:28|0.27248
06:54:29|0.27275
06:54:31|0.27273
06:54:32|0.27275
06:54:34|0.27252
06:54:35|0.27273
06:54:36|0.27273
06:54:38|0.27337
06:54:38|0.27306
06:54:39|0.27317
06:54:40|0.27317
06:54:42|0.27317
06:54:43|0.2733
06:54:43|0.2732
06:54:45|0.2732
06:54:46|0.27289
06:54:46|0.27289
06:54:48|0.27289
06:54:49|0.27289
06:54:49|0.27289
06:54:51|0.273
06:54:52|0.273
06:54:53|0.273
06:54:54|0.27296
06:54:55|0.27296
06:54:56|0.27288
06:54:57|0.27289
06:54:58|0.27337
06:54:59|0.27337
06:55:00|0.2727
06:55:01|0.2727
06:55:02|0.27319
06:55:03|0.27319
06:55:05|0.27301
06:55:06|0.27301
06:55:07|0.27339
06:55:08|0.2732
06:55:09|0.2732
06:55:10|0.2732
06:55:11|0.2732
06:55:12|0.2732
06:55:13|0.2732
06:55:14|0.2732
06:55:15|0.2732
06:55:16|0.2732
06:55:17|0.27319
06:55:18|0.27319
06:55:19|0.27319
06:55:20|0.27319
06:55:21|0.27319
06:55:22|0.27319
06:55:23|0.27319
06:55:24|0.27319
06:55:26|0.27319
06:55:27|0.27301
06:55:29|0.27318
06:55:29|0.27318
06:55:30|0.27318
06:55:31|0.27318
06:55:32|0.27318
06:55:34|0.27378
06:55:35|0.27378
06:55:37|0.27379
06:55:38|0.27319
06:55:39|0.27376
06:55:40|0.27376
06:55:41|0.27376
06:55:42|0.27321
06:55:43|0.27321
06:55:44|0.27321
06:55:45|0.27321
06:55:46|0.27367
06:55:47|0.27367
06:55:48|0.27367
06:55:49|0.27367
06:55:50|0.27324
06:55:51|0.27324
06:55:52|0.27324
06:55:53|0.27324
06:55:54|0.27349
06:55:55|0.27329
06:55:56|0.27358
06:55:57|0.27358
06:55:58|0.27358
06:55:59|0.27358
06:56:00|0.27326
06:56:01|0.27326
06:56:02|0.27302
06:56:04|0.27302
06:56:04|0.27239
06:56:05|0.2723
06:56:06|0.27212
06:56:07|0.27191
06:56:08|0.27191
06:56:09|0.27191
06:56:10|0.2719
06:56:11|0.27165
06:56:12|0.27154
06:56:13|0.27112
06:56:15|0.27112
06:56:15|0.27112
06:56:16|0.27112
06:56:17|0.27112
06:56:18|0.27112
06:56:20|0.27154
06:56:20|0.27117
06:56:21|0.27117
06:56:22|0.27105
06:56:23|0.27105
06:56:25|0.27105
06:56:26|0.27154
06:56:28|0.27183
06:56:28|0.27183
06:56:29|0.27183
06:56:31|0.27169
06:56:32|0.27169
06:56:33|0.272
06:56:34|0.272
06:56:35|0.27181
06:56:36|0.27181
06:56:37|0.27181
06:56:38|0.27181
06:56:39|0.27181
06:56:40|0.27181
06:56:41|0.27181
06:56:42|0.27181
06:56:43|0.27181
06:56:44|0.27181
06:56:45|0.2718
06:56:46|0.2718
06:56:47|0.2718
06:56:48|0.2718
06:56:49|0.2718
06:56:50|0.2718
06:56:51|0.2718
06:56:52|0.2718
06:56:53|0.2718
06:56:54|0.2718
06:56:55|0.2718
06:56:57|0.2718
06:56:57|0.2718
06:56:59|0.27157
06:57:00|0.27157
06:57:01|0.27157
06:57:02|0.27157
06:57:03|0.2713
06:57:04|0.2713
06:57:05|0.2713
06:57:06|0.2713
06:57:07|0.27131
06:57:08|0.27101
06:57:09|0.27101
06:57:10|0.27101
06:57:11|0.27101
06:57:11|0.27101
06:57:12|0.27101
06:57:14|0.27101
06:57:15|0.27101
06:57:16|0.27101
06:57:16|0.27124
06:57:18|0.27124
06:57:19|0.27124
06:57:20|0.27124
06:57:21|0.27124
06:57:22|0.27124
06:57:22|0.27092
06:57:24|0.2705
06:57:24|0.2711
06:57:27|0.2711
06:57:28|0.2704
06:57:30|0.2704
06:57:30|0.2704
06:57:31|0.2704
06:57:32|0.27042
06:57:33|0.2706
06:57:34|0.2706
06:57:35|0.2706
06:57:36|0.2706
06:57:37|0.2706
06:57:38|0.2704
06:57:39|0.2704
06:57:40|0.2704
06:57:41|0.2704
06:57:42|0.27088
06:57:44|0.27088
06:57:44|0.27044
06:57:45|0.27044
06:57:46|0.27096
06:57:47|0.27096
06:57:48|0.27096
06:57:49|0.27096
06:57:50|0.27096
06:57:51|0.27096
06:57:52|0.27064
06:57:53|0.27096
06:57:54|0.27096
06:57:55|0.27096
06:57:56|0.27096
06:57:58|0.27096
06:57:58|0.27096
06:57:59|0.27096
06:58:00|0.27096
06:58:01|0.27073
06:58:02|0.27073
06:58:03|0.27073
06:58:04|0.27281
06:58:05|0.27218
06:58:06|0.27218
06:58:07|0.27218
06:58:09|0.27218
06:58:09|0.27228
06:58:10|0.27232
06:58:12|0.27256
06:58:12|0.27256
06:58:13|0.27256
06:58:14|0.27256
06:58:15|0.27256
06:58:16|0.27256
06:58:17|0.27256
06:58:18|0.27236
06:58:19|0.27165
06:58:20|0.2716
06:58:22|0.27128
06:58:22|0.2714
06:58:23|0.2714
06:58:24|0.2714
06:58:25|0.2714
06:58:26|0.2714
06:58:28|0.2714
06:58:30|0.2712
06:58:30|0.2712
06:58:31|0.2712
06:58:32|0.2712
06:58:34|0.2712
06:58:36|0.2712
06:58:36|0.2712
06:58:38|0.2712
06:58:38|0.2714
06:58:39|0.2714
06:58:40|0.2714
06:58:41|0.2712
06:58:43|0.2712
06:58:43|0.2712
06:58:44|0.2712
06:58:46|0.27112
06:58:47|0.27112
06:58:48|0.27112
06:58:49|0.27112
06:58:50|0.27112
06:58:51|0.27112
06:58:52|0.27004
06:58:53|0.27087
06:58:54|0.27087
06:58:55|0.27013
06:58:56|0.27017
06:58:57|0.27017
06:58:58|0.27017
06:58:59|0.27017
06:59:00|0.27017
06:59:01|0.27023
06:59:02|0.27023
06:59:03|0.27023
06:59:04|0.27023
06:59:05|0.27023
06:59:06|0.27023
06:59:07|0.27023
06:59:08|0.27061
06:59:09|0.27065
06:59:10|0.27065
06:59:11|0.27065
06:59:12|0.27065
06:59:13|0.27065
06:59:14|0.27065
06:59:15|0.27095
06:59:16|0.27095
06:59:17|0.27095
06:59:18|0.27095
06:59:19|0.27095
06:59:20|0.27096
06:59:21|0.2712
06:59:22|0.2712
06:59:24|0.2712
06:59:24|0.271
06:59:26|0.27139
06:59:26|0.27139
06:59:28|0.27139
06:59:29|0.27139
06:59:30|0.27139
06:59:32|0.27139
06:59:32|0.271
06:59:33|0.271
06:59:34|0.27097
06:59:35|0.27097
06:59:37|0.27097
06:59:38|0.27113
06:59:39|0.27113
06:59:40|0.27113
06:59:42|0.27052
06:59:43|0.27052
06:59:43|0.27098
06:59:44|0.27098
06:59:45|0.27098
06:59:46|0.27098
06:59:47|0.27098
06:59:48|0.27098
06:59:49|0.27168
06:59:51|0.27168
06:59:52|0.27168
06:59:53|0.27168
06:59:54|0.27171
06:59:55|0.27171
06:59:56|0.27171
06:59:57|0.27171
06:59:59|0.27131
07:00:01|0.2718
07:00:01|0.27188
07:00:02|0.27188
07:00:03|0.27199
07:00:05|0.27205
07:00:06|0.27205
07:00:07|0.27205
07:00:07|0.27245
07:00:09|0.27183
07:00:10|0.27183
07:00:11|0.27183
07:00:12|0.27183
07:00:13|0.27183
07:00:14|0.27223
07:00:16|0.27185
07:00:17|0.27212
07:00:17|0.27212
07:00:18|0.27212
07:00:19|0.27212
07:00:20|0.27212
07:00:22|0.27212
07:00:22|0.27179
07:00:23|0.27179
07:00:24|0.27179
07:00:25|0.27179
07:00:26|0.27179
07:00:27|0.27179
07:00:28|0.27179
07:00:29|0.27179
07:00:30|0.27179
07:00:31|0.27179
07:00:33|0.27179
07:00:35|0.27181
07:00:35|0.2718
07:00:36|0.2718
07:00:39|0.27185
07:00:39|0.27187
07:00:40|0.2718
07:00:41|0.2718
07:00:42|0.2718
07:00:44|0.2718
07:00:44|0.2718
07:00:45|0.2718
07:00:46|0.2718
07:00:47|0.2718
07:00:49|0.2718
07:00:50|0.27207
07:00:51|0.27208
07:00:53|0.27229
07:00:53|0.27229
07:00:54|0.27252
07:00:55|0.27252
07:00:56|0.27252
07:00:57|0.27219
07:00:58|0.27219
07:01:00|0.27219
07:01:00|0.27219
07:01:01|0.27219
07:01:02|0.27219
07:01:03|0.27252
07:01:05|0.27219
07:01:06|0.272
07:01:07|0.27219
07:01:07|0.27201
07:01:09|0.27201
07:01:09|0.27201
07:01:10|0.27133
07:01:12|0.27133
07:01:13|0.27172
07:01:14|0.2717
07:01:15|0.2717
07:01:17|0.27135
07:01:17|0.27135
07:01:18|0.27162
07:01:19|0.27162
07:01:20|0.27162
07:01:21|0.27162
07:01:22|0.27162
07:01:23|0.27176
07:01:24|0.27176
07:01:25|0.27176
07:01:26|0.27159
07:01:28|0.27159
07:01:28|0.27159
07:01:29|0.27159
07:01:30|0.27159
07:01:32|0.27145
07:01:34|0.27145
07:01:34|0.27145
07:01:36|0.27145
07:01:37|0.27156
07:01:38|0.27156
07:01:39|0.27156
07:01:40|0.27141
07:01:41|0.27141
07:01:42|0.27141
07:01:43|0.27141
07:01:44|0.27141
07:01:45|0.27141
07:01:46|0.27141
07:01:47|0.27141
07:01:48|0.27141
07:01:49|0.27141
07:01:50|0.27141
07:01:51|0.27141
07:01:52|0.27141
07:01:54|0.27177
07:01:54|0.27177
07:01:55|0.27177
07:01:56|0.27177
07:01:57|0.27177
07:01:59|0.27177
07:01:59|0.27177
07:02:00|0.27177
07:02:01|0.27177
07:02:02|0.27177
07:02:03|0.27177
07:02:05|0.27166
07:02:05|0.2715
07:02:06|0.2715
07:02:07|0.2715
07:02:09|0.2715
07:02:10|0.27191
07:02:10|0.27191
07:02:11|0.27191
07:02:12|0.27191
07:02:13|0.27191
07:02:14|0.27226
07:02:16|0.27226
07:02:16|0.27226
07:02:18|0.27226
07:02:19|0.27226
07:02:20|0.27298
07:02:21|0.27298
07:02:22|0.27231
07:02:23|0.27231
07:02:24|0.27277
07:02:24|0.27298
07:02:26|0.27298
07:02:27|0.27283
07:02:28|0.27283
07:02:29|0.27283
07:02:30|0.27283
07:02:31|0.27298
07:02:33|0.27298
07:02:34|0.27299
07:02:35|0.27299
07:02:36|0.27211
07:02:37|0.27249
07:02:38|0.27227
07:02:39|0.27289
07:02:40|0.27289
07:02:41|0.27253
07:02:42|0.27253
07:02:43|0.27253
07:02:44|0.27253
07:02:46|0.27292
07:02:47|0.27292
07:02:48|0.27292
07:02:50|0.27297
07:02:50|0.27297
07:02:51|0.27297
07:02:52|0.27295
07:02:53|0.27295
07:02:54|0.27295
07:02:55|0.27237
07:02:56|0.27239
07:02:58|0.27239
07:02:59|0.27239
07:02:59|0.27255
07:03:01|0.27235
07:03:02|0.27226
07:03:02|0.27226
07:03:04|0.27226
07:03:04|0.27226
07:03:05|0.27226
07:03:06|0.27226
07:03:07|0.27226
07:03:09|0.27221
07:03:10|0.27221
07:03:11|0.27221
07:03:12|0.27218
07:03:13|0.27218
07:03:14|0.27218
07:03:15|0.27218
07:03:16|0.272
07:03:17|0.272
07:03:18|0.27223
07:03:19|0.27225
07:03:21|0.27225
07:03:21|0.2725
07:03:22|0.2725
07:03:23|0.2725
07:03:24|0.2725
07:03:26|0.27262
07:03:26|0.27262
07:03:27|0.27263
07:03:28|0.27263
07:03:29|0.27263
07:03:30|0.27281
07:03:31|0.27263
07:03:33|0.27234
07:03:35|0.27234
07:03:35|0.27234
07:03:36|0.27234
07:03:37|0.27234
07:03:39|0.27234
07:03:40|0.27234
07:03:41|0.27235
07:03:42|0.27263
07:03:43|0.27263
07:03:45|0.27235
07:03:46|0.27235
07:03:47|0.27235
07:03:49|0.27235
07:03:49|0.27235
07:03:50|0.27235
07:03:51|0.27223
07:03:52|0.27223
07:03:53|0.27201
07:03:54|0.27201
07:03:55|0.27201
07:03:56|0.27201
07:03:57|0.27201
07:03:58|0.27201
07:04:00|0.27201
07:04:01|0.27209
07:04:01|0.27209
07:04:02|0.27209
07:04:04|0.27209
07:04:04|0.27209
07:04:06|0.27209
07:04:07|0.27209
07:04:08|0.27215
07:04:09|0.27215
07:04:10|0.27191
07:04:11|0.27191
07:04:11|0.27223
07:04:12|0.2719
07:04:14|0.2719
07:04:15|0.2719
07:04:16|0.27201
07:04:16|0.2718
07:04:18|0.27189
07:04:19|0.27189
07:04:19|0.27173
07:04:21|0.27173
07:04:22|0.27168
07:04:23|0.27168
07:04:24|0.27168
07:04:25|0.27168
07:04:25|0.27169
07:04:27|0.27169
07:04:27|0.27169
07:04:28|0.27169
07:04:29|0.27166
07:04:31|0.27168
07:04:32|0.27155
07:04:32|0.27165
07:04:35|0.27165
07:04:36|0.27165
07:04:38|0.27167
07:04:38|0.27141
07:04:39|0.27136
07:04:40|0.27114
07:04:42|0.27116
07:04:43|0.27116
07:04:44|0.27135
07:04:45|0.27116
07:04:46|0.27116
07:04:48|0.27108
07:04:48|0.27108
07:04:50|0.27108
07:04:51|0.271
07:04:52|0.271
07:04:53|0.271
07:04:54|0.271
07:04:55|0.27117
07:04:56|0.27247
07:04:57|0.27247
07:04:58|0.27266
07:04:59|0.27266
07:05:00|0.27194
07:05:01|0.27194
07:05:02|0.27194
07:05:03|0.27194
07:05:04|0.27194
07:05:05|0.27194
07:05:06|0.27194
07:05:07|0.27273
07:05:08|0.2727
07:05:09|0.27208
07:05:10|0.2727
07:05:11|0.2727
07:05:12|0.2727
07:05:13|0.2727
07:05:14|0.27268
07:05:15|0.27318
07:05:16|0.27322
07:05:17|0.27416
07:05:18|0.27416
07:05:19|0.27416
07:05:20|0.27359
07:05:21|0.27419
07:05:22|0.27407
07:05:23|0.2739
07:05:24|0.2739
07:05:25|0.274
07:05:26|0.274
07:05:27|0.274
07:05:28|0.27396
07:05:29|0.27377
07:05:30|0.27377
07:05:31|0.27377
07:05:32|0.27385
07:05:33|0.27385
07:05:35|0.27359
07:05:37|0.27357
07:05:38|0.27385
07:05:39|0.27385
07:05:40|0.27385
07:05:41|0.27385
07:05:43|0.27317
07:05:43|0.27373
07:05:44|0.27308
07:05:45|0.27308
07:05:46|0.27308
07:05:48|0.27308
07:05:49|0.27308
07:05:50|0.27308
07:05:51|0.27308
07:05:52|0.27308
07:05:53|0.27346
07:05:54|0.27346
07:05:55|0.27346
07:05:56|0.27346
07:05:57|0.27346
07:05:58|0.27346
07:05:59|0.27346
07:05:59|0.27346
07:06:01|0.27398
07:06:02|0.27371
07:06:03|0.27345
07:06:05|0.27345
07:06:06|0.2735
07:06:06|0.27314
07:06:07|0.27348
07:06:08|0.27348
07:06:10|0.27392
07:06:10|0.2737
07:06:11|0.27374
07:06:12|0.27374
07:06:13|0.27394
07:06:14|0.2731
07:06:16|0.2731
07:06:16|0.2731
07:06:17|0.2731
07:06:18|0.27393
07:06:19|0.27393
07:06:21|0.27416
07:06:21|0.27416
07:06:22|0.27416
07:06:23|0.27416
07:06:24|0.27416
07:06:26|0.27415
07:06:27|0.27415
07:06:28|0.27415
07:06:29|0.27415
07:06:29|0.27428
07:06:31|0.27435
07:06:32|0.2745
07:06:33|0.2745
07:06:34|0.2745
07:06:35|0.27449
07:06:35|0.27449
07:06:38|0.27449
07:06:38|0.27449
07:06:40|0.27409
07:06:41|0.27409
07:06:42|0.27435
07:06:45|0.27449
07:06:46|0.27411
07:06:49|0.27411
07:06:49|0.27411
07:06:50|0.27411
07:06:51|0.27413
07:06:52|0.27413
07:06:54|0.2741
07:06:55|0.2741
07:06:56|0.27414
07:06:57|0.27414
07:06:58|0.27414
07:06:59|0.27359
07:06:59|0.27362
07:07:01|0.27362
07:07:02|0.27411
07:07:03|0.27411
07:07:04|0.27411
07:07:05|0.27408
07:07:06|0.27408
07:07:07|0.27408
07:07:08|0.27408
07:07:09|0.27408
07:07:09|0.27405
07:07:11|0.27371
07:07:12|0.27371
07:07:13|0.27371
07:07:14|0.27371
07:07:15|0.27371
07:07:16|0.27371
07:07:17|0.27404
07:07:18|0.27404
07:07:19|0.27404
07:07:20|0.27404
07:07:21|0.27404
07:07:22|0.27397
07:07:23|0.27396
07:07:24|0.27373
07:07:25|0.2735
07:07:26|0.27372
07:07:27|0.27372
07:07:28|0.27371
07:07:29|0.27371
07:07:30|0.27371
07:07:31|0.27337
07:07:32|0.27338
07:07:33|0.27338
07:07:34|0.27338
07:07:35|0.27338
07:07:36|0.27328
07:07:37|0.27345
07:07:39|0.27274
07:07:40|0.27274
07:07:42|0.27302
07:07:42|0.27303
07:07:43|0.27313
07:07:44|0.27313
07:07:45|0.27313
07:07:46|0.27302
07:07:47|0.27299
07:07:48|0.27252
07:07:49|0.273
07:07:50|0.273
07:07:51|0.273
07:07:53|0.273
07:07:53|0.27253
07:07:54|0.2725
07:07:55|0.27247
07:07:56|0.27247
07:07:58|0.27247
07:07:58|0.27247
07:08:00|0.27239
07:08:01|0.27239
07:08:02|0.27239
07:08:03|0.27214
07:08:04|0.2723
07:08:05|0.27215
07:08:07|0.27252
07:08:08|0.2723
07:08:08|0.2723
07:08:09|0.2723
07:08:10|0.2723
07:08:11|0.27212
07:08:13|0.27212
07:08:14|0.27212
07:08:14|0.27212
07:08:15|0.27212
07:08:17|0.27212
07:08:17|0.27212
07:08:19|0.2722
07:08:19|0.2722
07:08:21|0.272
07:08:22|0.272
07:08:23|0.27225
07:08:23|0.27286
07:08:25|0.27286
07:08:26|0.27286
07:08:27|0.27269
07:08:27|0.27269
07:08:28|0.27256
07:08:29|0.27256
07:08:30|0.27256
07:08:32|0.27256
07:08:32|0.27256
07:08:33|0.27256
07:08:36|0.27256
07:08:37|0.27256
07:08:38|0.273
07:08:40|0.27233
07:08:41|0.27233
07:08:42|0.27233
07:08:44|0.272
07:08:44|0.27181
07:08:46|0.27181
07:08:46|0.27181
07:08:47|0.27179
07:08:49|0.27179
07:08:50|0.27179
07:08:50|0.27179
07:08:51|0.27178
07:08:52|0.27178
07:08:54|0.27178
07:08:54|0.27178
07:08:56|0.27205
07:08:57|0.27205
07:08:58|0.27205
07:08:59|0.27191
07:09:00|0.27191
07:09:00|0.27191
07:09:01|0.27191
07:09:03|0.27191
07:09:04|0.27191
07:09:04|0.27191
07:09:05|0.27149
07:09:07|0.27135
07:09:07|0.2715
07:09:09|0.27159
07:09:10|0.27159
07:09:11|0.27159
07:09:12|0.27159
07:09:13|0.27175
07:09:14|0.2713
07:09:15|0.27113
07:09:16|0.27113
07:09:17|0.27115
07:09:18|0.27115
07:09:19|0.27115
07:09:20|0.2714
07:09:21|0.2714
07:09:22|0.2714
07:09:23|0.2714
07:09:25|0.27116
07:09:25|0.27116
07:09:27|0.27158
07:09:28|0.27158
07:09:29|0.27158
07:09:30|0.27158
07:09:31|0.27158
07:09:32|0.27158
07:09:33|0.27149
07:09:34|0.27149
07:09:35|0.27149
07:09:36|0.27149
07:09:37|0.27149
07:09:38|0.27149
07:09:40|0.2708
07:09:41|0.2708
07:09:43|0.27078
07:09:43|0.27078
07:09:45|0.27078
07:09:46|0.27078
07:09:47|0.27091
07:09:48|0.27091
07:09:49|0.2708
07:09:50|0.271
07:09:51|0.271
07:09:53|0.2708
07:09:54|0.2708
07:09:55|0.271
07:09:56|0.27069
07:09:57|0.27069
07:09:58|0.27069
07:09:59|0.27093
07:10:00|0.27093
07:10:01|0.27093
07:10:02|0.27093
07:10:03|0.27093
07:10:05|0.27073
07:10:05|0.27093
07:10:06|0.27093
07:10:07|0.27093
07:10:08|0.27093
07:10:10|0.27093
07:10:10|0.27093
07:10:11|0.27093
07:10:12|0.27093
07:10:13|0.27092
07:10:14|0.27069
07:10:15|0.27069
07:10:16|0.27069
07:10:17|0.27069
07:10:18|0.27069
07:10:19|0.27069
07:10:20|0.27093
07:10:21|0.27065
07:10:22|0.27065
07:10:23|0.27065
07:10:24|0.27076
07:10:26|0.27076
07:10:26|0.27076
07:10:27|0.27093
07:10:28|0.27093
07:10:29|0.27093
07:10:30|0.27093
07:10:31|0.27093
07:10:32|0.27093
07:10:33|0.27093
07:10:34|0.27093
07:10:35|0.27093
07:10:37|0.27093
07:10:38|0.27121
07:10:39|0.27121
07:10:39|0.27121
07:10:42|0.27175
07:10:43|0.2717
07:10:44|0.2717
07:10:45|0.2717
07:10:47|0.27142
07:10:48|0.27142
07:10:49|0.27142
07:10:50|0.27142
07:10:51|0.27142
07:10:53|0.27101
07:10:53|0.27142
07:10:55|0.27142
07:10:56|0.27142
07:10:57|0.27142
07:10:58|0.27142
07:11:00|0.2715
07:11:01|0.2715
07:11:02|0.2715
07:11:02|0.2715
07:11:04|0.2715
07:11:05|0.27205
07:11:05|0.27218
07:11:07|0.27157
07:11:07|0.27215
07:11:08|0.27215
07:11:10|0.27215
07:11:11|0.27215
07:11:12|0.27215
07:11:13|0.27215
07:11:14|0.2719
07:11:15|0.27156
07:11:16|0.27156
07:11:17|0.27156
07:11:18|0.27156
07:11:19|0.27156
07:11:20|0.27156
07:11:21|0.27156
07:11:22|0.2715
07:11:23|0.27094
07:11:24|0.27113
07:11:25|0.27113
07:11:26|0.27162
07:11:27|0.27162
07:11:28|0.27162
07:11:29|0.27162
07:11:30|0.27162
07:11:31|0.27162
07:11:32|0.27162
07:11:33|0.27162
07:11:34|0.27162
07:11:35|0.27113
07:11:36|0.27113
07:11:37|0.27113
07:11:38|0.27109
07:11:39|0.27109
07:11:40|0.27109
07:11:41|0.27109
07:11:42|0.27109
07:11:44|0.27086
07:11:45|0.27086
07:11:46|0.27112
07:11:46|0.27112
07:11:47|0.27072
07:11:49|0.27072
07:11:49|0.2707
07:11:51|0.27088
07:11:52|0.27088
07:11:53|0.27058
07:11:53|0.27027
07:11:54|0.27049
07:11:55|0.27049
07:11:56|0.27049
07:11:57|0.27049
07:12:00|0.2701
07:12:01|0.27018
07:12:01|0.27018
07:12:02|0.27005
07:12:04|0.27
07:12:04|0.27
07:12:05|0.26995
07:12:07|0.27
07:12:07|0.26981
07:12:09|0.26981
07:12:09|0.26981
07:12:11|0.26973
07:12:12|0.26981
07:12:12|0.26956
07:12:14|0.26955
07:12:15|0.26975
07:12:15|0.26957
07:12:16|0.26957
07:12:17|0.26957
07:12:18|0.26955
07:12:20|0.26954
07:12:20|0.26954
07:12:21|0.26954
07:12:23|0.26957
07:12:23|0.26954
07:12:25|0.2695
07:12:26|0.2695
07:12:27|0.2695
07:12:28|0.26935
07:12:28|0.26935
07:12:30|0.26938
07:12:30|0.26938
07:12:32|0.26927
07:12:33|0.26927
07:12:33|0.2691
07:12:35|0.26929
07:12:36|0.26929
07:12:36|0.26919
07:12:38|0.26919
07:12:39|0.26919
07:12:39|0.26919
07:12:41|0.26919
07:12:41|0.26919
07:12:44|0.2691
07:12:44|0.269
07:12:45|0.26909
07:12:47|0.26897
07:12:49|0.26897
07:12:49|0.26897
07:12:50|0.26897
07:12:51|0.26895
07:12:52|0.26884
07:12:53|0.26884
07:12:55|0.26864
07:12:56|0.2685
07:12:56|0.2685
07:12:58|0.2685
07:12:58|0.2685
07:13:00|0.2685
07:13:00|0.2685
07:13:02|0.2685
07:13:02|0.2685
07:13:03|0.2685
07:13:05|0.2685
07:13:06|0.2684
07:13:07|0.26849
07:13:08|0.2685
07:13:08|0.2685
07:13:10|0.2684
07:13:11|0.269
07:13:12|0.2685
07:13:13|0.26914
07:13:14|0.26914
07:13:15|0.26849
07:13:16|0.26833
07:13:17|0.26833
07:13:18|0.26832
07:13:19|0.26824
07:13:21|0.26824
07:13:21|0.26839
07:13:22|0.26824
07:13:23|0.26824
07:13:25|0.26824
07:13:26|0.26824
07:13:26|0.26861
07:13:28|0.269
07:13:29|0.269
07:13:30|0.269
07:13:31|0.269
07:13:32|0.269
07:13:33|0.26895
07:13:35|0.26861
07:13:35|0.26861
07:13:36|0.26861
07:13:37|0.26861
07:13:38|0.26861
07:13:39|0.26861
07:13:40|0.26861
07:13:41|0.26861
07:13:43|0.26861
07:13:44|0.26861
07:13:45|0.26861
07:13:46|0.26862
07:13:47|0.26872
07:13:49|0.26872
07:13:50|0.26872
07:13:52|0.26872
07:13:52|0.26872
07:13:53|0.26872
07:13:54|0.26894
07:13:55|0.26833
07:13:56|0.26833
07:13:57|0.26833
07:13:59|0.26833
07:14:00|0.26833
07:14:01|0.26833
07:14:02|0.26833
07:14:03|0.26833
07:14:04|0.26838
07:14:05|0.26838
07:14:06|0.26838
07:14:06|0.26838
07:14:07|0.26862
07:14:08|0.26862
07:14:10|0.26862
07:14:11|0.26895
07:14:12|0.26895
07:14:13|0.26871
07:14:14|0.26871
07:14:15|0.26871
07:14:16|0.26871
07:14:17|0.26871
07:14:18|0.2687
07:14:19|0.2687
07:14:20|0.26871
07:14:21|0.26906
07:14:22|0.26906
07:14:23|0.2687
07:14:24|0.2687
07:14:25|0.26841
07:14:26|0.26833
07:14:27|0.26833
07:14:28|0.26833
07:14:30|0.26841
07:14:31|0.26848
07:14:32|0.26846
07:14:33|0.26846
07:14:34|0.26846
07:14:35|0.26886
07:14:36|0.26896
07:14:37|0.26896
07:14:38|0.26857
07:14:39|0.26857
07:14:40|0.269
07:14:41|0.269
07:14:42|0.269
07:14:43|0.269
07:14:45|0.269
07:14:46|0.269
07:14:48|0.269
07:14:49|0.269
07:14:49|0.26833
07:14:51|0.26833
07:14:52|0.26875
07:14:53|0.26875
07:14:54|0.26875
07:14:55|0.2684
07:14:56|0.2683
07:14:57|0.26871
07:14:58|0.26871
07:14:59|0.26818
07:15:00|0.26875
07:15:01|0.26875
07:15:02|0.26875
07:15:02|0.26884
07:15:04|0.26884
07:15:05|0.26884
07:15:06|0.26836
07:15:07|0.26815
07:15:08|0.26836
07:15:08|0.26836
07:15:10|0.26811
07:15:11|0.26811
07:15:12|0.26811
07:15:13|0.26811
07:15:14|0.26811
07:15:15|0.26811
07:15:17|0.26811
07:15:18|0.26811
07:15:18|0.26811
07:15:19|0.26811
07:15:20|0.26811
07:15:22|0.26811
07:15:23|0.26811
07:15:24|0.26811
07:15:24|0.26811
07:15:25|0.26811
07:15:26|0.26811
07:15:28|0.26811
07:15:29|0.26811
07:15:29|0.26805
07:15:30|0.26805
07:15:31|0.26788
07:15:32|0.26788
07:15:33|0.26796
07:15:34|0.26796
07:15:35|0.26728
07:15:36|0.26728
07:15:37|0.26721
07:15:39|0.26721
07:15:40|0.26749
07:15:41|0.26799
07:15:41|0.26799
07:15:43|0.26799
07:15:43|0.26766
07:15:45|0.26759
07:15:46|0.26759
07:15:48|0.26759
07:15:50|0.26759
07:15:50|0.26759
07:15:51|0.26759
07:15:52|0.26759
07:15:54|0.26761
07:15:55|0.26761
07:15:56|0.26761
07:15:57|0.26761
07:15:58|0.26761
07:15:59|0.26759
07:16:01|0.26739
07:16:01|0.26739
07:16:02|0.26739
07:16:04|0.26739
07:16:05|0.26739
07:16:06|0.26701
07:16:06|0.26701
07:16:08|0.26727
07:16:09|0.26727
07:16:10|0.26727
07:16:11|0.26727
07:16:12|0.26727
07:16:13|0.26727
07:16:14|0.26726
07:16:15|0.26726
07:16:16|0.26726
07:16:17|0.26628
07:16:17|0.26693
07:16:19|0.26693
07:16:20|0.26628
07:16:21|0.26628
07:16:22|0.26628
07:16:23|0.26628
07:16:24|0.26628
07:16:25|0.26628
07:16:25|0.26636
07:16:27|0.26637
07:16:28|0.26637
07:16:28|0.26637
07:16:30|0.26637
07:16:31|0.26685
07:16:32|0.26637
07:16:33|0.26637
07:16:34|0.26662
07:16:35|0.26654
07:16:36|0.26654
07:16:37|0.26654
07:16:38|0.26674
07:16:39|0.26674
07:16:39|0.26674
07:16:40|0.26674
07:16:42|0.26691
07:16:43|0.26691
07:16:44|0.26691
07:16:45|0.26691
07:16:47|0.26726
07:16:47|0.26726
07:16:48|0.26726
07:16:50|0.26726
07:16:50|0.26726
07:16:51|0.26701
07:16:53|0.267
07:16:54|0.267
07:16:55|0.267
07:16:56|0.267
07:16:56|0.267
07:16:58|0.26724
07:16:59|0.26724
07:17:00|0.26735
07:17:02|0.2672
07:17:02|0.26695
07:17:04|0.26695
07:17:05|0.2673
07:17:05|0.2673
07:17:07|0.26724
07:17:08|0.26724
07:17:09|0.26723
07:17:10|0.26723
07:17:11|0.26723
07:17:12|0.26723
07:17:13|0.26724
07:17:13|0.26724
07:17:15|0.26724
07:17:16|0.26724
07:17:17|0.26724
07:17:17|0.26759
07:17:19|0.26759
07:17:20|0.26757
07:17:21|0.26757
07:17:21|0.26757
07:17:23|0.26757
07:17:24|0.26775
07:17:25|0.26733
07:17:26|0.26733
07:17:27|0.26733
07:17:28|0.26757
07:17:29|0.26757
07:17:29|0.26782
07:17:31|0.26782
07:17:32|0.26782
07:17:33|0.26782
07:17:33|0.2678
07:17:34|0.2678
07:17:36|0.2678
07:17:37|0.2676
07:17:38|0.2676
07:17:39|0.26781
07:17:40|0.26781
07:17:41|0.26781
07:17:42|0.26781
07:17:43|0.27015
07:17:44|0.27043
07:17:45|0.27109
07:17:46|0.27037
07:17:48|0.27037
07:17:50|0.27019
07:17:50|0.27019
07:17:51|0.27112
07:17:52|0.27112
07:17:53|0.2707
07:17:55|0.27069
07:17:56|0.27057
07:17:57|0.27036
07:17:58|0.26947
07:17:59|0.26915
07:18:00|0.26841
07:18:01|0.2684
07:18:02|0.26838
07:18:03|0.26893
07:18:04|0.2689
07:18:05|0.2689
07:18:06|0.26885
07:18:07|0.26882
07:18:08|0.26882
07:18:09|0.26823
07:18:10|0.26885
07:18:11|0.26884
07:18:12|0.26884
07:18:13|0.26884
07:18:14|0.26894
07:18:15|0.26894
07:18:16|0.27145
07:18:17|0.27145
07:18:18|0.27145
07:18:19|0.27071
07:18:20|0.27027
07:18:21|0.27027
07:18:22|0.27027
07:18:23|0.27027
07:18:24|0.27036
07:18:25|0.27036
07:18:26|0.27036
07:18:27|0.27024
07:18:28|0.27019
07:18:29|0.27019
07:18:30|0.27019
07:18:31|0.27006
07:18:32|0.27019
07:18:33|0.27019
07:18:34|0.27086
07:18:35|0.27049
07:18:36|0.27049
07:18:37|0.27049
07:18:38|0.27049
07:18:39|0.27049
07:18:40|0.27049
07:18:41|0.27049
07:18:42|0.27049
07:18:43|0.27049
07:18:44|0.27049
07:18:45|0.27074
07:18:46|0.2708
07:18:48|0.2708
07:18:49|0.27049
07:18:50|0.27049
07:18:51|0.27049
07:18:52|0.27032
07:18:53|0.27032
07:18:54|0.27032
07:18:55|0.27032
07:18:56|0.27032
07:18:57|0.27032
07:18:58|0.27032
07:18:59|0.27032
07:19:00|0.27032
07:19:01|0.27032
07:19:02|0.27032
07:19:03|0.27036
07:19:04|0.27038
07:19:05|0.27038
07:19:06|0.27089
07:19:08|0.27089
07:19:08|0.271
07:19:09|0.271
07:19:10|0.27096
07:19:11|0.27115
07:19:13|0.27115
07:19:14|0.27127
07:19:15|0.27127
07:19:16|0.27127
07:19:17|0.27143
07:19:19|0.27075
07:19:19|0.27126
07:19:20|0.27097
07:19:21|0.27097
07:19:22|0.27097
07:19:23|0.27063
07:19:24|0.27046
07:19:25|0.27017
07:19:26|0.26995
07:19:27|0.26993
07:19:28|0.26993
07:19:29|0.26993
07:19:30|0.26994
07:19:31|0.26994
07:19:32|0.26993
07:19:33|0.26993
07:19:34|0.26993
07:19:35|0.26993
07:19:36|0.26993
07:19:37|0.26993
07:19:38|0.27001
07:19:39|0.27031
07:19:40|0.26997
07:19:41|0.27045
07:19:42|0.27045
07:19:43|0.27009
07:19:44|0.27009
07:19:45|0.27009
07:19:46|0.27013
07:19:47|0.27046
07:19:49|0.27013
07:19:50|0.27013
07:19:52|0.27013
07:19:53|0.27013
07:19:54|0.27019
07:19:55|0.27009
07:19:56|0.27009
07:19:57|0.26995
07:19:57|0.26995
07:19:59|0.26995
07:19:59|0.26994
07:20:01|0.26971
07:20:02|0.26971
07:20:03|0.26976
07:20:04|0.27
07:20:05|0.27
07:20:06|0.27
07:20:07|0.27
07:20:08|0.27
07:20:09|0.26977
07:20:09|0.27
07:20:11|0.27
07:20:12|0.27
07:20:14|0.27
07:20:14|0.27
07:20:15|0.27
07:20:16|0.27
07:20:17|0.27
07:20:18|0.27
07:20:19|0.27008
07:20:20|0.27008
07:20:22|0.27008
07:20:22|0.27008
07:20:23|0.27
07:20:24|0.27102
07:20:25|0.27102
07:20:27|0.27002
07:20:27|0.27002
07:20:28|0.27048
07:20:29|0.27048
07:20:30|0.27048
07:20:32|0.27022
07:20:32|0.27024
07:20:34|0.27024
07:20:35|0.27034
07:20:36|0.27051
07:20:37|0.27051
07:20:38|0.27051
07:20:39|0.27051
07:20:40|0.27028
07:20:41|0.27051
07:20:42|0.27029
07:20:43|0.27029
07:20:44|0.27029
07:20:45|0.27029
07:20:46|0.27029
07:20:47|0.27029
07:20:48|0.27029
07:20:49|0.27029
07:20:51|0.27029
07:20:52|0.27029
07:20:59|0.27029
07:21:00|0.271
07:21:01|0.271
07:21:02|0.2705
07:21:03|0.2705
07:21:04|0.2705
07:21:05|0.2704
07:21:06|0.27022
07:21:07|0.27022
07:21:08|0.27022
07:21:09|0.27022
07:21:10|0.27022
07:21:11|0.27022
07:21:12|0.27022
07:21:13|0.27022
07:21:14|0.26918
07:21:15|0.26918
07:21:16|0.26964
07:21:17|0.26965
07:21:18|0.26965
07:21:19|0.26933
07:21:20|0.26933
07:21:21|0.2696
07:21:22|0.26958
07:21:23|0.269
07:21:24|0.269
07:21:25|0.269
07:21:26|0.269
07:21:28|0.269
07:21:28|0.26952
07:21:29|0.26952
07:21:30|0.26964
07:21:31|0.26964
07:21:33|0.26964
07:21:34|0.26957
07:21:35|0.26956
07:21:36|0.26956
07:21:37|0.26964
07:21:38|0.26964
07:21:39|0.26964
07:21:40|0.26964
07:21:41|0.27011
07:21:42|0.27011
07:21:43|0.27011
07:21:44|0.27063
07:21:45|0.2698
07:21:46|0.2698
07:21:47|0.2698
07:21:50|0.2698
07:21:52|0.27011
07:21:53|0.27011
07:21:54|0.27011
07:21:55|0.27011
07:21:56|0.27011
07:21:57|0.27011
07:21:59|0.27011
07:21:59|0.27011
07:22:01|0.27011
07:22:02|0.27011
07:22:03|0.27011
07:22:04|0.27011
07:22:05|0.27009
07:22:06|0.26967
07:22:07|0.26956
07:22:08|0.26965
07:22:09|0.26965
07:22:10|0.26915
07:22:11|0.26915
07:22:12|0.26947
07:22:13|0.26933
07:22:14|0.26933
07:22:15|0.26933
07:22:17|0.26972
07:22:18|0.26972
07:22:18|0.26972
07:22:20|0.26972
07:22:20|0.26972
07:22:22|0.26948
07:22:23|0.26946
07:22:23|0.26946
07:22:25|0.26946
07:22:25|0.26944
07:22:26|0.26944
07:22:27|0.26944
07:22:28|0.26888
07:22:29|0.26865
07:22:31|0.2685
07:22:32|0.2685
07:22:32|0.26868
07:22:34|0.26868
07:22:34|0.26868
07:22:35|0.26868
07:22:37|0.26868
07:22:38|0.26868
07:22:39|0.26841
07:22:40|0.269
07:22:41|0.26953
07:22:42|0.26953
07:22:42|0.26953
07:22:44|0.2684
07:22:45|0.2684
07:22:45|0.26863
07:22:46|0.26998
07:22:48|0.26998
07:22:49|0.26921
07:22:50|0.26921
07:22:51|0.26921
07:22:53|0.26921
07:22:54|0.26921
07:22:55|0.26921
07:22:57|0.26921
07:22:58|0.26873
07:22:59|0.26873
07:23:00|0.26912
07:23:01|0.26912
07:23:02|0.26912
07:23:04|0.26912
07:23:05|0.26912
07:23:06|0.26912
07:23:07|0.26912
07:23:07|0.26912
07:23:09|0.26912
07:23:10|0.26935
07:23:11|0.26881
07:23:12|0.26881
07:23:13|0.26878
07:23:14|0.26897
07:23:15|0.26897
07:23:16|0.26919
07:23:17|0.26919
07:23:18|0.26919
07:23:19|0.26934
07:23:20|0.2692
07:23:21|0.2692
07:23:22|0.26919
07:23:23|0.26887
07:23:24|0.2688
07:23:25|0.2688
07:23:26|0.2688
07:23:27|0.26854
07:23:28|0.26881
07:23:29|0.26881
07:23:30|0.26881
07:23:31|0.26881
07:23:32|0.2693
07:23:33|0.26928
07:23:34|0.269
07:23:36|0.269
07:23:37|0.269
07:23:37|0.26969
07:23:38|0.26969
07:23:39|0.26969
07:23:40|0.26969
07:23:42|0.26969
07:23:43|0.26969
07:23:44|0.26969
07:23:45|0.26969
07:23:46|0.26969
07:23:47|0.26969
07:23:48|0.26969
07:23:49|0.26969
07:23:50|0.26969
07:23:51|0.26969
07:23:52|0.26969
07:23:53|0.26969
07:23:55|0.26969
07:23:56|0.26969
07:23:57|0.26969
07:23:59|0.26926
07:24:00|0.26969
07:24:01|0.26969
07:24:02|0.26969
07:24:03|0.26969
07:24:04|0.26969
07:24:05|0.26969
07:24:07|0.26947
07:24:07|0.26945
07:24:09|0.26945
07:24:10|0.26945
07:24:10|0.26939
07:24:12|0.26939
07:24:13|0.26887
07:24:13|0.26887
07:24:15|0.26912
07:24:15|0.26912
07:24:16|0.26902
07:24:17|0.26902
07:24:18|0.26902
07:24:20|0.26906
07:24:21|0.26926
07:24:22|0.26926
07:24:23|0.26926
07:24:24|0.26908
07:24:25|0.26908
07:24:26|0.26908
07:24:27|0.26908
07:24:28|0.26908
07:24:29|0.26919
07:24:30|0.26919
07:24:31|0.26919
07:24:32|0.26919
07:24:33|0.26867
07:24:34|0.26881
07:24:35|0.26881
07:24:36|0.26881
07:24:38|0.26881
07:24:39|0.26881
07:24:39|0.26881
07:24:40|0.26881
07:24:41|0.2688
07:24:42|0.2688
07:24:43|0.2688
07:24:44|0.26865
07:24:45|0.26865
07:24:46|0.26865
07:24:48|0.26865
07:24:48|0.26865
07:24:49|0.26865
07:24:50|0.26865
07:24:51|0.26865
07:24:53|0.26865
07:24:54|0.26861
07:24:56|0.26861
07:24:57|0.26861
07:24:58|0.2686
07:25:00|0.2686
07:25:01|0.26855
07:25:02|0.26855
07:25:03|0.26855
07:25:04|0.2686
07:25:06|0.2686
07:25:08|0.2686
07:25:09|0.26855
07:25:09|0.26855
07:25:11|0.26855
07:25:12|0.26855
07:25:13|0.26854
07:25:14|0.26854
07:25:15|0.26847
07:25:16|0.26847
07:25:17|0.26847
07:25:19|0.26847
07:25:19|0.26847
07:25:21|0.26847
07:25:22|0.26847
07:25:23|0.26847
07:25:23|0.26847
07:25:25|0.26829
07:25:26|0.26829
07:25:27|0.26829
07:25:28|0.26829
07:25:28|0.26829
07:25:30|0.26829
07:25:31|0.26831
07:25:32|0.26831
07:25:33|0.26831
07:25:34|0.26831
07:25:35|0.26831
07:25:36|0.2686
07:25:37|0.26846
07:25:38|0.26846
07:25:39|0.26846
07:25:40|0.26846
07:25:41|0.26846
07:25:42|0.26846
07:25:43|0.26846
07:25:44|0.26846
07:25:44|0.26831
07:25:46|0.26859
07:25:46|0.26859
07:25:48|0.26846
07:25:49|0.26846
07:25:50|0.26907
07:25:51|0.26907
07:25:52|0.26907
07:25:53|0.26907
07:25:54|0.26907
07:25:56|0.2694
07:25:57|0.26948
07:25:58|0.26948
07:26:00|0.26918
07:26:01|0.26909
07:26:03|0.26909
07:26:03|0.26907
07:26:04|0.26907
07:26:05|0.26875
07:26:06|0.2691
07:26:07|0.2691
07:26:09|0.2691
07:26:10|0.2693
07:26:11|0.2693
07:26:12|0.2693
07:26:12|0.26947
07:26:14|0.26946
07:26:15|0.26946
07:26:16|0.26946
07:26:17|0.2694
07:26:18|0.2694
07:26:19|0.2694
07:26:20|0.26939
07:26:21|0.26939
07:26:22|0.2693
07:26:23|0.2693
07:26:24|0.2693
07:26:25|0.26939
07:26:26|0.26939
07:26:27|0.26939
07:26:28|0.26939
07:26:29|0.26939
07:26:30|0.26939
07:26:31|0.26939
07:26:32|0.26939
07:26:33|0.26939
07:26:34|0.26939
07:26:35|0.26939
07:26:36|0.26939
07:26:37|0.26956
07:26:38|0.26956
07:26:39|0.26956
07:26:41|0.26912
07:26:41|0.26912
07:26:42|0.26912
07:26:44|0.26968
07:26:44|0.26968
07:26:45|0.26968
07:26:46|0.26968
07:26:48|0.26968
07:26:49|0.26968
07:26:50|0.26931
07:26:50|0.26931
07:26:52|0.26931
07:26:53|0.26931
07:26:54|0.26931
07:26:54|0.26931
07:26:56|0.26931
07:26:57|0.26931
07:26:58|0.26931
07:26:59|0.26933
07:27:00|0.26933
07:27:01|0.26933
07:27:02|0.26933
07:27:03|0.27062
07:27:04|0.27099
07:27:05|0.27014
07:27:06|0.27014
07:27:07|0.27014
07:27:08|0.27014
07:27:09|0.27011
07:27:12|0.26972
07:27:12|0.26972
07:27:13|0.26959
07:27:15|0.26959
07:27:15|0.26959
07:27:16|0.26959
07:27:17|0.26959
07:27:18|0.26981
07:27:19|0.26981
07:27:20|0.26981
07:27:21|0.26931
07:27:22|0.26931
07:27:23|0.2698
07:27:24|0.2698
07:27:26|0.26979
07:27:26|0.26979
07:27:27|0.26956
07:27:28|0.26918
07:27:29|0.26892
07:27:31|0.26892
07:27:31|0.26896
07:27:32|0.26866
07:27:33|0.26866
07:27:34|0.26935
07:27:36|0.26935
07:27:36|0.26935
07:27:37|0.26935
07:27:39|0.26935
07:27:40|0.26896
07:27:41|0.26896
07:27:42|0.26896
07:27:43|0.26895
07:27:44|0.26918
07:27:45|0.26918
07:27:45|0.26896
07:27:47|0.26889
07:27:48|0.26889
07:27:49|0.26889
07:27:51|0.26889
07:27:51|0.26889
07:27:52|0.26879
07:27:53|0.26852
07:27:54|0.26839
07:27:55|0.26839
07:27:57|0.26838
07:27:58|0.26838
07:27:59|0.26838
07:28:00|0.26838
07:28:02|0.26832
07:28:02|0.26818
07:28:04|0.2684
07:28:05|0.2684
07:28:06|0.2684
07:28:07|0.26918
07:28:08|0.26853
07:28:10|0.26822
07:28:10|0.26798
07:28:11|0.26798
07:28:13|0.26825
07:28:13|0.26825
07:28:15|0.26825
07:28:16|0.2684
07:28:17|0.2684
07:28:18|0.26823
07:28:19|0.26805
07:28:19|0.26805
07:28:21|0.26805
07:28:22|0.26805
07:28:23|0.26829
07:28:24|0.26829
07:28:25|0.26755
07:28:26|0.26755
07:28:26|0.26792
07:28:28|0.26837
07:28:29|0.26837
07:28:30|0.26837
07:28:30|0.26837
07:28:32|0.26837
07:28:32|0.26837
07:28:33|0.26835
07:28:35|0.26806
07:28:36|0.26806
07:28:37|0.26806
07:28:38|0.26806
07:28:39|0.26835
07:28:40|0.26835
07:28:41|0.26823
07:28:42|0.26823
07:28:43|0.26806
07:28:44|0.26806
07:28:44|0.26806
07:28:46|0.26806
07:28:46|0.26806
07:28:48|0.268
07:28:49|0.268
07:28:49|0.268
07:28:51|0.268
07:28:52|0.268
07:28:52|0.26888
07:28:54|0.26832
07:28:55|0.26832
07:28:56|0.26836
07:28:57|0.26838
07:28:57|0.26838
07:29:00|0.2682
07:29:00|0.2682
07:29:02|0.26838
07:29:04|0.26864
07:29:04|0.26831
07:29:05|0.26831
07:29:06|0.26831
07:29:08|0.26831
07:29:10|0.26831
07:29:10|0.26831
07:29:11|0.2683
07:29:12|0.2683
07:29:14|0.2683
07:29:14|0.2683
07:29:15|0.26857
07:29:16|0.26857
07:29:17|0.26857
07:29:19|0.26857
07:29:20|0.26857
07:29:20|0.26857
07:29:22|0.26831
07:29:23|0.268
07:29:24|0.26776
07:29:25|0.26856
07:29:26|0.26856
07:29:27|0.26856
07:29:29|0.26866
07:29:29|0.26866
07:29:30|0.26837
07:29:31|0.26837
07:29:33|0.26834
07:29:34|0.26834
07:29:35|0.26834
07:29:36|0.26835
07:29:37|0.26835
07:29:37|0.26841
07:29:39|0.26841
07:29:40|0.26841
07:29:41|0.26841
07:29:42|0.26841
07:29:43|0.2683
07:29:44|0.2683
07:29:44|0.2683
07:29:46|0.2683
07:29:47|0.26845
07:29:47|0.26845
07:29:49|0.2683
07:29:50|0.2683
07:29:51|0.268
07:29:52|0.268
07:29:53|0.26795
07:29:54|0.26795
07:29:55|0.26799
07:29:56|0.26799
07:29:57|0.26802
07:29:58|0.2683
07:30:00|0.2683
07:30:01|0.2683
07:30:02|0.2683
07:30:04|0.26828
07:30:04|0.26827
07:30:06|0.26827
07:30:07|0.26827
07:30:08|0.26827
07:30:09|0.26827
07:30:09|0.26827
07:30:11|0.26827
07:30:12|0.26827
07:30:13|0.2683
07:30:14|0.2683
07:30:15|0.2683
07:30:16|0.26815
07:30:17|0.26815
07:30:18|0.26815
07:30:19|0.26815
07:30:20|0.26826
07:30:21|0.26826
07:30:21|0.26826
07:30:24|0.26796
07:30:24|0.26823
07:30:25|0.26823
07:30:26|0.26823
07:30:28|0.26824
07:30:28|0.26824
07:30:30|0.26824
07:30:30|0.26824
07:30:31|0.26824
07:30:32|0.26824
07:30:33|0.26801
07:30:34|0.26803
07:30:35|0.26803
07:30:36|0.26803
07:30:37|0.26803
07:30:38|0.26805
07:30:39|0.26805
07:30:40|0.268
07:30:41|0.2683
07:30:42|0.2683
07:30:43|0.2683
07:30:45|0.26806
07:30:45|0.26805
07:30:46|0.26805
07:30:48|0.26805
07:30:48|0.26805
07:30:50|0.26805
07:30:50|0.26806
07:30:52|0.26806
07:30:53|0.26806
07:30:54|0.26806
07:30:55|0.26806
07:30:56|0.26806
07:30:57|0.26806
07:30:58|0.26806
07:30:59|0.26806
07:31:00|0.26806
07:31:01|0.26806
07:31:03|0.26806
07:31:04|0.26806
07:31:04|0.26806
07:31:05|0.26809
07:31:07|0.2678
07:31:08|0.26776
07:31:10|0.26766
07:31:10|0.26766
07:31:11|0.26763
07:31:12|0.26798
07:31:13|0.26798
07:31:15|0.26798
07:31:16|0.26772
07:31:17|0.26772
07:31:18|0.268
07:31:19|0.26772
07:31:20|0.26772
07:31:21|0.26805
07:31:22|0.26756
07:31:23|0.26756
07:31:24|0.26756
07:31:25|0.26772
07:31:26|0.26772
07:31:27|0.26772
07:31:28|0.26772
07:31:29|0.26772
07:31:30|0.26772
07:31:31|0.268
07:31:32|0.268
07:31:33|0.26808
07:31:34|0.26776
07:31:35|0.26776
07:31:36|0.268
07:31:37|0.268
07:31:38|0.268
07:31:39|0.268
07:31:40|0.268
07:31:41|0.268
07:31:42|0.268
07:31:43|0.268
07:31:44|0.26772
07:31:45|0.26772
07:31:46|0.26772
07:31:47|0.26772
07:31:48|0.26772
07:31:49|0.26772
07:31:50|0.26745
07:31:51|0.26745
07:31:52|0.26745
07:31:53|0.26745
07:31:54|0.26745
07:31:55|0.2677
07:31:56|0.2677
07:31:57|0.2677
07:31:58|0.26745
07:31:59|0.26744
07:32:00|0.26743
07:32:01|0.26728
07:32:02|0.26728
07:32:04|0.26728
07:32:05|0.26713
07:32:06|0.26728
07:32:07|0.26728
07:32:08|0.26728
07:32:09|0.26728
07:32:10|0.26711
07:32:11|0.26711
07:32:12|0.26711
07:32:13|0.26711
07:32:14|0.26711
07:32:15|0.26711
07:32:17|0.26745
07:32:17|0.26745
07:32:18|0.26745
07:32:19|0.26745
07:32:20|0.26745
07:32:21|0.26745
07:32:22|0.26745
07:32:24|0.26745
07:32:24|0.26745
07:32:25|0.26745
07:32:26|0.26745
07:32:28|0.2675
07:32:28|0.2675
07:32:29|0.2675
07:32:30|0.2675
07:32:31|0.2675
07:32:33|0.2675
07:32:34|0.26786
07:32:35|0.26787
07:32:36|0.26787
07:32:37|0.26787
07:32:38|0.26787
07:32:39|0.26862
07:32:40|0.26867
07:32:41|0.269
07:32:42|0.269
07:32:42|0.269
07:32:44|0.269
07:32:44|0.269
07:32:46|0.269
07:32:47|0.26842
07:32:48|0.26842
07:32:49|0.26842
07:32:50|0.26842
07:32:51|0.26822
07:32:52|0.26822
07:32:53|0.26863
07:32:54|0.26863
07:32:55|0.26863
07:32:56|0.26863
07:32:57|0.26863
07:32:58|0.26863
07:32:59|0.26899
07:33:00|0.26899
07:33:01|0.26899
07:33:02|0.26869
07:33:03|0.26882
07:33:05|0.26831
07:33:06|0.26831
07:33:07|0.26835
07:33:08|0.26835
07:33:09|0.26835
07:33:10|0.269
07:33:12|0.269
07:33:12|0.269
07:33:14|0.269
07:33:14|0.269
07:33:15|0.26887
07:33:16|0.26887
07:33:18|0.26887
07:33:18|0.26887
07:33:19|0.2692
07:33:21|0.2692
07:33:21|0.2692
07:33:23|0.2692
07:33:24|0.2692
07:33:25|0.269
07:33:26|0.26927
07:33:27|0.26927
07:33:28|0.26927
07:33:29|0.26905
07:33:30|0.26905
07:33:31|0.26905
07:33:32|0.26905
07:33:33|0.26905
07:33:34|0.26905
07:33:35|0.26927
07:33:36|0.26928
07:33:37|0.26928
07:33:38|0.26928
07:33:39|0.2695
07:33:40|0.2695
07:33:41|0.2695
07:33:42|0.2695
07:33:43|0.26917
07:33:44|0.26917
07:33:45|0.26917
07:33:46|0.26917
07:33:47|0.26966
07:33:48|0.2695
07:33:49|0.26979
07:33:50|0.2697
07:33:51|0.2697
07:33:52|0.2697
07:33:53|0.2697
07:33:54|0.2697
07:33:55|0.2697
07:33:56|0.2697
07:33:57|0.2697
07:33:58|0.2697
07:33:59|0.2697
07:34:00|0.2696
07:34:01|0.2696
07:34:02|0.26954
07:34:04|0.26945
07:34:05|0.26945
07:34:07|0.26945
07:34:08|0.26933
07:34:10|0.26933
07:34:11|0.26933
07:34:12|0.26933
07:34:13|0.26933
07:34:14|0.2692
07:34:15|0.26907
07:34:16|0.26933
07:34:17|0.26933
07:34:18|0.26932
07:34:20|0.2696
07:34:21|0.2696
07:34:22|0.2696
07:34:24|0.2696
07:34:24|0.2696
07:34:25|0.2696
07:34:26|0.26961
07:34:27|0.26961
07:34:29|0.2697
07:34:29|0.2697
07:34:30|0.26957
07:34:31|0.26957
07:34:32|0.26957
07:34:34|0.26957
07:34:34|0.26957
07:34:35|0.26957
07:34:36|0.27
07:34:37|0.26987
07:34:38|0.26987
07:34:39|0.26987
07:34:40|0.27023
07:34:42|0.27017
07:34:42|0.26951
07:34:44|0.26951
07:34:45|0.26951
07:34:45|0.26951
07:34:47|0.26951
07:34:48|0.26951
07:34:49|0.2699
07:34:50|0.2699
07:34:51|0.26954
07:34:51|0.26954
07:34:53|0.26954
07:34:54|0.26954
07:34:55|0.26954
07:34:56|0.26954
07:34:57|0.26954
07:34:58|0.2696
07:34:59|0.2696
07:35:00|0.26997
07:35:01|0.26954
07:35:02|0.26954
07:35:03|0.26954
07:35:05|0.26954
07:35:07|0.26954
07:35:07|0.26954
07:35:08|0.26954
07:35:09|0.26954
07:35:10|0.26974
07:35:11|0.26974
07:35:12|0.26974
07:35:13|0.26974
07:35:14|0.26974
07:35:15|0.26948
07:35:16|0.26948
07:35:17|0.26948
07:35:18|0.26907
07:35:19|0.26911
07:35:20|0.26911
07:35:21|0.26905
07:35:22|0.26905
07:35:23|0.26923
07:35:24|0.26905
07:35:25|0.26946
07:35:26|0.26946
07:35:27|0.26946
07:35:29|0.26946
07:35:29|0.26946
07:35:30|0.26946
07:35:31|0.26908
07:35:32|0.26908
07:35:34|0.26905
07:35:34|0.26908
07:35:36|0.26908
07:35:37|0.26948
07:35:38|0.26948
07:35:38|0.26958
07:35:39|0.26955
07:35:40|0.26955
07:35:41|0.26973
07:35:43|0.26957
07:35:43|0.26957
07:35:44|0.26957
07:35:46|0.26957
07:35:46|0.26955
07:35:47|0.26984
07:35:48|0.26984
07:35:50|0.26984
07:35:50|0.26957
07:35:51|0.26957
07:35:52|0.26957
07:35:53|0.27033
07:35:54|0.27034
07:35:56|0.27034
07:35:56|0.27034
07:35:58|0.27034
07:35:59|0.27034
07:35:59|0.27034
07:36:00|0.27034
07:36:01|0.26947
07:36:02|0.26947
07:36:03|0.27026
07:36:05|0.27026
07:36:07|0.27026
07:36:08|0.27026
07:36:09|0.27025
07:36:10|0.27023
07:36:11|0.27023
07:36:12|0.26973
07:36:13|0.26977
07:36:14|0.26977
07:36:15|0.26977
07:36:16|0.26977
07:36:17|0.26977
07:36:18|0.26977
07:36:19|0.26977
07:36:20|0.26977
07:36:21|0.26977
07:36:22|0.26977
07:36:23|0.2708
07:36:24|0.2708
07:36:25|0.26997
07:36:26|0.26997
07:36:27|0.26997
07:36:28|0.26997
07:36:29|0.26997
07:36:30|0.26997
07:36:31|0.26997
07:36:32|0.26997
07:36:33|0.26997
07:36:34|0.26997
07:36:35|0.26997
07:36:36|0.26997
07:36:37|0.26997
07:36:38|0.26997
07:36:39|0.26997
07:36:40|0.26997
07:36:42|0.26997
07:36:42|0.26997
07:36:43|0.26997
07:36:44|0.26997
07:36:45|0.26998
07:36:47|0.26998
07:36:47|0.27064
07:36:48|0.27064
07:36:49|0.27064
07:36:50|0.27022
07:36:51|0.27022
07:36:52|0.27022
07:36:53|0.27022
07:36:54|0.27022
07:36:55|0.27022
07:36:56|0.27022
07:36:57|0.27022
07:36:58|0.27022
07:36:59|0.2702
07:37:00|0.2702
07:37:01|0.26997
07:37:02|0.26997
07:37:03|0.26994
07:37:04|0.26994
07:37:06|0.27017
07:37:08|0.27018
07:37:09|0.27018
07:37:10|0.27018
07:37:11|0.27
07:37:11|0.27
07:37:14|0.27
07:37:14|0.27017
07:37:15|0.27017
07:37:16|0.27022
07:37:17|0.27022
07:37:18|0.27022
07:37:19|0.27049
07:37:20|0.27049
07:37:22|0.2705
07:37:23|0.2705
07:37:24|0.2705
07:37:25|0.2705
07:37:26|0.2705
07:37:27|0.2705
07:37:28|0.2705
07:37:29|0.2705
07:37:30|0.2705
07:37:31|0.27028
07:37:32|0.27028
07:37:33|0.27028
07:37:34|0.27028
07:37:35|0.27033
07:37:36|0.2705
07:37:37|0.2705
07:37:38|0.2705
07:37:39|0.27033
07:37:40|0.27033
07:37:41|0.27033
07:37:42|0.27033
07:37:43|0.27032
07:37:44|0.27032
07:37:45|0.27032
07:37:46|0.2705
07:37:47|0.27051
07:37:48|0.27064
07:37:49|0.27064
07:37:50|0.27064
07:37:51|0.27064
07:37:52|0.27064
07:37:53|0.27064
07:37:54|0.27065
07:37:55|0.27065
07:37:56|0.27065
07:37:57|0.27065
07:37:58|0.27065
07:37:59|0.27065
07:38:00|0.27065
07:38:01|0.27065
07:38:02|0.27065
07:38:03|0.27099
07:38:04|0.27099
07:38:05|0.27099
07:38:07|0.27066
07:38:08|0.27066
07:38:10|0.27066
07:38:11|0.27066
07:38:13|0.27066
07:38:14|0.27066
07:38:15|0.27066
07:38:16|0.27066
07:38:17|0.27066
07:38:18|0.27083
07:38:19|0.27082
07:38:20|0.27082
07:38:21|0.27062
07:38:22|0.27062
07:38:23|0.27062
07:38:24|0.27067
07:38:25|0.27071
07:38:26|0.27071
07:38:27|0.27083
07:38:28|0.27099
07:38:29|0.27099
07:38:30|0.27099
07:38:30|0.27099
07:38:32|0.27099
07:38:33|0.27099
07:38:34|0.27099
07:38:35|0.27099
07:38:36|0.27099
07:38:37|0.27085
07:38:38|0.27085
07:38:38|0.27085
07:38:39|0.27084
07:38:41|0.27084
07:38:41|0.27099
07:38:43|0.27099
07:38:44|0.27099
07:38:45|0.27099
07:38:46|0.27099
07:38:47|0.27099
07:38:48|0.27099
07:38:48|0.27099
07:38:50|0.271
07:38:51|0.27099
07:38:52|0.27099
07:38:53|0.27103
07:38:54|0.27103
07:38:55|0.27103
07:38:55|0.27103
07:38:57|0.27103
07:38:58|0.27126
07:38:59|0.27098
07:39:00|0.27098
07:39:01|0.27145
07:39:02|0.27145
07:39:03|0.27155
07:39:04|0.27142
07:39:05|0.27157
07:39:06|0.27146
07:39:07|0.27146
07:39:09|0.27161
07:39:11|0.27164
07:39:12|0.27105
07:39:14|0.27105
07:39:14|0.27105
07:39:16|0.27105
07:39:16|0.27162
07:39:18|0.27162
07:39:19|0.27165
07:39:20|0.27205
07:39:21|0.27209
07:39:22|0.27217
07:39:23|0.27203
07:39:24|0.27216
07:39:25|0.27219
07:39:26|0.27232
07:39:27|0.27232
07:39:28|0.27236
07:39:29|0.2724
07:39:30|0.2724
07:39:31|0.27247
07:39:32|0.27232
07:39:34|0.2725
07:39:34|0.27219
07:39:35|0.27219
07:39:36|0.27219
07:39:38|0.27219
07:39:38|0.27219
07:39:39|0.2723
07:39:40|0.27248
07:39:41|0.27248
07:39:42|0.27248
07:39:44|0.27248
07:39:44|0.27248
07:39:45|0.27219
07:39:46|0.27248
07:39:48|0.27213
07:39:48|0.27213
07:39:49|0.27247
07:39:51|0.27247
07:39:51|0.27247
07:39:53|0.27247
07:39:54|0.27247
07:39:55|0.2724
07:39:57|0.2724
07:39:57|0.27273
07:39:59|0.27276
07:39:59|0.27292
07:40:00|0.27276
07:40:02|0.27278
07:40:02|0.27277
07:40:03|0.27278
07:40:04|0.27278
07:40:06|0.27277
07:40:06|0.27277
07:40:07|0.27247
07:40:09|0.27248
07:40:10|0.27248
07:40:11|0.27248
07:40:12|0.27249
07:40:14|0.27249
07:40:16|0.27201
07:40:16|0.27271
07:40:17|0.27304
07:40:19|0.27304
07:40:20|0.27304
07:40:21|0.27304
07:40:22|0.27271
07:40:23|0.27271
07:40:24|0.27304
07:40:25|0.27304
07:40:26|0.27313
07:40:27|0.27313
07:40:28|0.27313
07:40:29|0.27299
07:40:30|0.27304
07:40:31|0.27304
07:40:32|0.27304
07:40:33|0.27313
07:40:34|0.27313
07:40:35|0.27313
07:40:36|0.27321
07:40:37|0.27321
07:40:38|0.27332
07:40:39|0.27304
07:40:40|0.27304
07:40:41|0.27314
07:40:42|0.27314
07:40:43|0.27314
07:40:44|0.27314
07:40:45|0.27305
07:40:46|0.27335
07:40:47|0.27313
07:40:48|0.27313
07:40:49|0.27314
07:40:50|0.27314
07:40:51|0.27314
07:40:52|0.27321
07:40:53|0.27321
07:40:54|0.27321
07:40:55|0.27321
07:40:56|0.27321
07:40:57|0.27335
07:40:58|0.27335
07:40:59|0.27321
07:41:00|0.27321
07:41:02|0.27321
07:41:03|0.27321
07:41:04|0.27331
07:41:05|0.27331
07:41:06|0.27331
07:41:07|0.27331
07:41:08|0.27331
07:41:09|0.27338
07:41:11|0.27341
07:41:12|0.27341
07:41:13|0.27341
07:41:14|0.27341
07:41:15|0.27369
07:41:17|0.27349
07:41:17|0.27349
07:41:19|0.27373
07:41:19|0.27373
07:41:20|0.27373
07:41:21|0.27373
07:41:23|0.27373
07:41:24|0.27373
07:41:26|0.27373
07:41:27|0.27373
07:41:28|0.27372
07:41:29|0.27391
07:41:30|0.27376
07:41:31|0.27376
07:41:32|0.27399
07:41:33|0.27399
07:41:34|0.27398
07:41:35|0.274
07:41:36|0.274
07:41:37|0.27386
07:41:38|0.27386
07:41:39|0.27386
07:41:40|0.27386
07:41:41|0.27376
07:41:42|0.27386
07:41:43|0.27386
07:41:44|0.274
07:41:45|0.27419
07:41:46|0.27419
07:41:47|0.27419
07:41:48|0.27419
07:41:49|0.27406
07:41:50|0.27406
07:41:51|0.27419
07:41:52|0.27419
07:41:53|0.27406
07:41:54|0.2745
07:41:55|0.27424
07:41:56|0.27424
07:41:57|0.27418
07:41:58|0.27426
07:41:59|0.27426
07:42:00|0.27396
07:42:01|0.27396
07:42:02|0.27467
07:42:03|0.27467
07:42:03|0.27451
07:42:05|0.2744
07:42:06|0.2747
07:42:06|0.27473
07:42:08|0.27473
07:42:09|0.27447
07:42:10|0.27448
07:42:12|0.27479
07:42:12|0.27473
07:42:14|0.27473
07:42:15|0.27473
07:42:16|0.27473
07:42:18|0.27453
07:42:18|0.2747
07:42:19|0.2747
07:42:20|0.2747
07:42:21|0.2747
07:42:23|0.27474
07:42:24|0.27474
07:42:25|0.27495
07:42:26|0.27464
07:42:27|0.27476
07:42:28|0.27444
07:42:29|0.27444
07:42:30|0.27446
07:42:31|0.27446
07:42:32|0.27446
07:42:33|0.27446
07:42:34|0.27446
07:42:35|0.27446
07:42:35|0.27478
07:42:37|0.27443
07:42:37|0.27443
07:42:39|0.27478
07:42:40|0.27444
07:42:41|0.27444
07:42:42|0.27444
07:42:43|0.27478
07:42:44|0.27478
07:42:45|0.27446
07:42:45|0.27446
07:42:47|0.27427
07:42:47|0.27424
07:42:49|0.27402
07:42:50|0.27378
07:42:51|0.27331
07:42:52|0.27331
07:42:53|0.2734
07:42:54|0.2734
07:42:55|0.27367
07:42:55|0.27332
07:42:56|0.27332
07:42:58|0.27332
07:42:59|0.27349
07:43:00|0.27349
07:43:00|0.27331
07:43:02|0.27317
07:43:03|0.273
07:43:04|0.27326
07:43:05|0.27331
07:43:06|0.27303
07:43:07|0.273
07:43:08|0.2732
07:43:09|0.2732
07:43:09|0.2732
07:43:11|0.27306
07:43:13|0.27306
07:43:14|0.27268
07:43:15|0.27235
07:43:16|0.27222
07:43:18|0.27234
07:43:19|0.2722
07:43:21|0.27256
07:43:22|0.27259
07:43:22|0.27259
07:43:24|0.27303
07:43:25|0.27305
07:43:25|0.27305
07:43:27|0.27303
07:43:27|0.27294
07:43:29|0.2723
07:43:30|0.27238
07:43:31|0.27238
07:43:31|0.27267
07:43:33|0.2719
07:43:34|0.2719
07:43:34|0.27197
07:43:36|0.27248
07:43:37|0.27248
07:43:38|0.27248
07:43:38|0.2725
07:43:39|0.2725
07:43:41|0.27283
07:43:42|0.2723
07:43:42|0.272
07:43:44|0.2725
07:43:45|0.2725
07:43:46|0.2725
07:43:47|0.2725
07:43:47|0.2725
07:43:49|0.2725
07:43:49|0.2725
07:43:51|0.2725
07:43:51|0.2725
07:43:53|0.2725
07:43:54|0.2725
07:43:55|0.27226
07:43:55|0.27284
07:43:56|0.27285
07:43:58|0.27282
07:43:58|0.27282
07:44:00|0.27282
07:44:00|0.27255
07:44:01|0.27255
07:44:03|0.27255
07:44:03|0.27255
07:44:05|0.27255
07:44:05|0.27282
07:44:07|0.27217
07:44:08|0.27279
07:44:09|0.27221
07:44:10|0.27221
07:44:11|0.27221
07:44:12|0.27221
07:44:14|0.2728
07:44:15|0.2728
07:44:16|0.2728
07:44:18|0.27281
07:44:18|0.27281
07:44:20|0.2728
07:44:21|0.2728
07:44:21|0.2728
07:44:23|0.2728
07:44:23|0.2725
07:44:24|0.2725
07:44:26|0.27222
07:44:27|0.27222
07:44:28|0.27222
07:44:29|0.27271
07:44:31|0.27224
07:44:32|0.27201
07:44:33|0.27201
07:44:34|0.27201
07:44:35|0.27201
07:44:36|0.27201
07:44:36|0.27201
07:44:38|0.27201
07:44:39|0.27194
07:44:40|0.27194
07:44:40|0.27194
07:44:42|0.27194
07:44:44|0.27231
07:44:44|0.27231
07:44:45|0.27231
07:44:46|0.27233
07:44:48|0.27233
07:44:49|0.27244
07:44:50|0.27244
07:44:51|0.27233
07:44:52|0.27235
07:44:53|0.27274
07:44:54|0.27274
07:44:55|0.2725
07:44:56|0.2725
07:44:57|0.2725
07:44:58|0.2725
07:44:59|0.2725
07:45:00|0.2725
07:45:01|0.27181
07:45:02|0.27261
07:45:03|0.2726
07:45:04|0.27241
07:45:05|0.27241
07:45:06|0.27241
07:45:07|0.27275
07:45:08|0.27275
07:45:10|0.27275
07:45:10|0.27275
07:45:11|0.2728
07:45:12|0.2728
07:45:13|0.27281
07:45:15|0.27281
07:45:17|0.27299
07:45:18|0.273
07:45:19|0.27325
07:45:20|0.27326
07:45:22|0.27407
07:45:22|0.27407
07:45:23|0.27407
07:45:24|0.27433
07:45:25|0.27432
07:45:26|0.27409
07:45:27|0.27409
07:45:28|0.27409
07:45:29|0.27409
07:45:30|0.27441
07:45:31|0.27441
07:45:32|0.27499
07:45:33|0.27499
07:45:35|0.27468
07:45:36|0.2748
07:45:37|0.2748
07:45:37|0.2748
07:45:39|0.2746
07:45:39|0.2746
07:45:41|0.275
07:45:42|0.275
07:45:43|0.275
07:45:44|0.275
07:45:45|0.275
07:45:46|0.275
07:45:47|0.275
07:45:48|0.275
07:45:49|0.2748
07:45:50|0.27462
07:45:51|0.27462
07:45:52|0.275
07:45:53|0.275
07:45:54|0.27507
07:45:55|0.27507
07:45:56|0.275
07:45:57|0.275
07:45:58|0.275
07:45:59|0.27501
07:46:00|0.27501
07:46:02|0.27503
07:46:02|0.27503
07:46:04|0.27504
07:46:04|0.27439
07:46:05|0.27439
07:46:06|0.275
07:46:08|0.275
07:46:09|0.275
07:46:09|0.27499
07:46:11|0.27506
07:46:11|0.27462
07:46:12|0.27462
07:46:13|0.275
07:46:15|0.275
07:46:15|0.275
07:46:17|0.27512
07:46:19|0.27527
07:46:19|0.27501
07:46:21|0.2753
07:46:22|0.2753
07:46:23|0.27549
07:46:24|0.27549
07:46:25|0.27577
07:46:26|0.27577
07:46:27|0.27577
07:46:28|0.27577
07:46:29|0.276
07:46:30|0.276
07:46:31|0.27592
07:46:32|0.27598
07:46:33|0.27565
07:46:34|0.27565
07:46:35|0.27565
07:46:36|0.276
07:46:37|0.276
07:46:38|0.276
07:46:39|0.276
07:46:40|0.27601
07:46:41|0.27609
07:46:42|0.27623
07:46:43|0.27625
07:46:44|0.27625
07:46:45|0.27635
07:46:46|0.27633
07:46:47|0.27633
07:46:48|0.27651
07:46:49|0.27651
07:46:50|0.27652
07:46:51|0.27649
07:46:52|0.27635
07:46:53|0.27592
07:46:54|0.27593
07:46:55|0.27593
07:46:56|0.27649
07:46:57|0.27649
07:46:58|0.27664
07:46:59|0.27667
07:47:00|0.2765
07:47:01|0.27649
07:47:02|0.2765
07:47:03|0.27668
07:47:04|0.27668
07:47:05|0.27649
07:47:06|0.27611
07:47:07|0.27611
07:47:08|0.27611
07:47:09|0.27665
07:47:10|0.27665
07:47:11|0.27665
07:47:12|0.27665
07:47:13|0.27655
07:47:14|0.27612
07:47:16|0.27646
07:47:18|0.27632
07:47:19|0.27653
07:47:19|0.27653
07:47:21|0.27668
07:47:22|0.27668
07:47:24|0.2765
07:47:24|0.2765
07:47:25|0.27653
07:47:26|0.27638
07:47:27|0.27638
07:47:28|0.27638
07:47:29|0.27668
07:47:30|0.2764
07:47:31|0.27639
07:47:32|0.27667
07:47:33|0.27621
07:47:34|0.27663
07:47:36|0.27661
07:47:37|0.27668
07:47:38|0.27668
07:47:39|0.27668
07:47:40|0.27642
07:47:41|0.27668
07:47:42|0.27668
07:47:42|0.27668
07:47:44|0.27669
07:47:45|0.27646
07:47:46|0.27684
07:47:46|0.27694
07:47:49|0.2769
07:47:49|0.2769
07:47:51|0.27698
07:47:52|0.27698
07:47:53|0.27699
07:47:54|0.27698
07:47:55|0.27669
07:47:56|0.27698
07:47:57|0.27698
07:47:58|0.27698
07:47:59|0.27669
07:48:00|0.27641
07:48:01|0.27614
07:48:02|0.27614
07:48:03|0.27618
07:48:04|0.277
07:48:04|0.27692
07:48:06|0.27699
07:48:07|0.27698
07:48:09|0.27698
07:48:09|0.27628
07:48:10|0.27691
07:48:11|0.2758
07:48:13|0.27658
07:48:14|0.27658
07:48:15|0.275
07:48:16|0.275
07:48:18|0.27504
07:48:18|0.27494
07:48:19|0.27531
07:48:21|0.27544
07:48:22|0.27509
07:48:23|0.27509
07:48:24|0.27509
07:48:26|0.27561
07:48:27|0.27487
07:48:29|0.27486
07:48:29|0.27496
07:48:30|0.27501
07:48:31|0.27556
07:48:32|0.27556
07:48:33|0.27544
07:48:34|0.27544
07:48:35|0.27492
07:48:36|0.27493
07:48:37|0.27527
07:48:38|0.27527
07:48:39|0.27462
07:48:40|0.27461
07:48:41|0.2746
07:48:42|0.27484
07:48:43|0.27484
07:48:44|0.2738
07:48:45|0.274
07:48:46|0.274
07:48:47|0.27334
07:48:48|0.27334
07:48:49|0.27335
07:48:50|0.27335
07:48:51|0.27409
07:48:52|0.2735
07:48:53|0.27378
07:48:54|0.27378
07:48:55|0.27378
07:48:56|0.27351
07:48:57|0.27335
07:48:58|0.27334
07:48:59|0.27334
07:49:00|0.27298
07:49:01|0.27299
07:49:02|0.27287
07:49:03|0.27314
07:49:04|0.27291
07:49:05|0.27285
07:49:06|0.27291
07:49:07|0.27291
07:49:08|0.27322
07:49:09|0.27351
07:49:10|0.27351
07:49:11|0.27309
07:49:12|0.27309
07:49:13|0.27322
07:49:14|0.2737
07:49:15|0.2737
07:49:16|0.2737
07:49:18|0.27369
07:49:19|0.27369
07:49:20|0.27369
07:49:22|0.27366
07:49:22|0.27366
07:49:24|0.27329
07:49:24|0.27329
07:49:26|0.27329
07:49:28|0.27364
07:49:28|0.27369
07:49:29|0.27369
07:49:30|0.27393
07:49:32|0.274
07:49:34|0.27411
07:49:34|0.27411
07:49:35|0.27411
07:49:36|0.27411
07:49:37|0.27411
07:49:38|0.27366
07:49:39|0.27366
07:49:40|0.27366
07:49:41|0.27366
07:49:42|0.27366
07:49:43|0.27366
07:49:44|0.27366
07:49:45|0.274
07:49:46|0.274
07:49:47|0.27373
07:49:48|0.27411
07:49:49|0.27366
07:49:50|0.27366
07:49:51|0.27336
07:49:52|0.27379
07:49:53|0.2734
07:49:54|0.2734
07:49:55|0.2734
07:49:56|0.27383
07:49:57|0.2735
07:49:58|0.27354
07:49:59|0.27351
07:50:00|0.27351
07:50:01|0.2734
07:50:03|0.27362
07:50:04|0.27363
07:50:05|0.27433
07:50:06|0.27433
07:50:07|0.27433
07:50:08|0.27409
07:50:09|0.274
07:50:10|0.274
07:50:11|0.274
07:50:11|0.27368
07:50:13|0.27398
07:50:14|0.27398
07:50:14|0.2737
07:50:16|0.2737
07:50:17|0.2737
07:50:18|0.2737
07:50:20|0.27395
07:50:21|0.27398
07:50:22|0.27398
07:50:23|0.27398
07:50:24|0.27334
07:50:25|0.27398
07:50:26|0.27398
07:50:27|0.27408
07:50:27|0.27383
07:50:29|0.27297
07:50:30|0.27297
07:50:31|0.27297
07:50:32|0.27297
07:50:33|0.27379
07:50:34|0.27379
07:50:35|0.27379
07:50:36|0.27379
07:50:37|0.27379
07:50:38|0.27378
07:50:39|0.27378
07:50:40|0.2738
07:50:41|0.2738
07:50:42|0.2738
07:50:43|0.27492
07:50:44|0.27492
07:50:45|0.27492
07:50:46|0.27493
07:50:46|0.27531
07:50:48|0.27535
07:50:50|0.27535
07:50:50|0.27535
07:50:52|0.27534
07:50:53|0.27534
07:50:54|0.27494
07:50:54|0.27494
07:50:56|0.2757
07:50:57|0.27529
07:50:57|0.27567
07:50:59|0.27567
07:51:00|0.27549
07:51:01|0.27549
07:51:01|0.27567
07:51:03|0.2758
07:51:04|0.2758
07:51:05|0.27552
07:51:05|0.27552
07:51:07|0.27552
07:51:08|0.27584
07:51:09|0.27584
07:51:10|0.27584
07:51:11|0.27597
07:51:12|0.27609
07:51:13|0.2761
07:51:14|0.2761
07:51:15|0.2757
07:51:16|0.27612
07:51:17|0.27634
07:51:18|0.27634
07:51:19|0.27596
07:51:21|0.2755
07:51:22|0.2755
07:51:23|0.2755
07:51:24|0.2755
07:51:25|0.2759
07:51:26|0.2759
07:51:27|0.2759
07:51:27|0.2759
07:51:29|0.2759
07:51:31|0.276
07:51:31|0.27566
07:51:32|0.27566
07:51:33|0.27585
07:51:34|0.27585
07:51:35|0.276
07:51:36|0.276
07:51:37|0.27591
07:51:38|0.27614
07:51:39|0.27614
07:51:40|0.2762
07:51:41|0.27634
07:51:42|0.2759
07:51:43|0.2759
07:51:44|0.2759
07:51:45|0.27633
07:51:46|0.27633
07:51:47|0.2765
07:51:48|0.27617
07:51:49|0.27649
07:51:50|0.27649
07:51:51|0.27649
07:51:52|0.27649
07:51:53|0.27649
07:51:54|0.27649
07:51:55|0.27649
07:51:56|0.27649
07:51:57|0.27649
07:51:58|0.27649
07:51:59|0.27611
07:52:00|0.27612
07:52:01|0.27612
07:52:02|0.27612
07:52:03|0.2769
07:52:04|0.27697
07:52:05|0.27654
07:52:06|0.27654
07:52:07|0.2765
07:52:08|0.2765
07:52:09|0.2765
07:52:10|0.27601
07:52:11|0.27601
07:52:12|0.27601
07:52:13|0.27649
07:52:15|0.27608
07:52:16|0.27619
07:52:17|0.27648
07:52:18|0.27648
07:52:19|0.27648
07:52:20|0.2765
07:52:22|0.2765
07:52:22|0.27649
07:52:24|0.2765
07:52:26|0.2765
07:52:26|0.2765
07:52:28|0.27649
07:52:29|0.27649
07:52:31|0.27609
07:52:31|0.27698
07:52:33|0.27698
07:52:34|0.27602
07:52:35|0.27602
07:52:35|0.27602
07:52:37|0.27602
07:52:38|0.27651
07:52:39|0.27651
07:52:40|0.27651
07:52:41|0.27651
07:52:42|0.27651
07:52:42|0.27651
07:52:43|0.27651
07:52:45|0.27651
07:52:46|0.2765
07:52:47|0.2758
07:52:48|0.2758
07:52:50|0.2758
07:52:50|0.2758
07:52:51|0.2758
07:52:52|0.27621
07:52:53|0.27524
07:52:54|0.27524
07:52:55|0.27516
07:52:56|0.2752
07:52:57|0.27507
07:52:58|0.27506
07:52:59|0.27506
07:53:00|0.27489
07:53:01|0.27585
07:53:02|0.27497
07:53:03|0.27497
07:53:04|0.27575
07:53:05|0.27575
07:53:06|0.27575
07:53:07|0.27542
07:53:08|0.2756
07:53:09|0.2756
07:53:10|0.2756
07:53:11|0.27575
07:53:12|0.27575
07:53:13|0.27543
07:53:14|0.27543
07:53:15|0.27543
07:53:16|0.27543
07:53:17|0.27565
07:53:18|0.27565
07:53:19|0.27502
07:53:20|0.27502
07:53:22|0.27502
07:53:24|0.27502
07:53:24|0.27502
07:53:26|0.27532
07:53:27|0.27532
07:53:29|0.27532
07:53:29|0.27532
07:53:31|0.27571
07:53:32|0.27571
07:53:34|0.27571
07:53:34|0.27571
07:53:35|0.27411
07:53:36|0.27411
07:53:38|0.27453
07:53:39|0.27449
07:53:40|0.27427
07:53:41|0.27427
07:53:42|0.27398
07:53:43|0.27369
07:53:44|0.27369
07:53:45|0.27369
07:53:47|0.27332
07:53:47|0.27317
07:53:48|0.2735
07:53:49|0.2735
07:53:50|0.2735
07:53:51|0.2735
07:53:52|0.2735
07:53:53|0.2735
07:53:54|0.2735
07:53:55|0.2735
07:53:56|0.27347
07:53:57|0.27347
07:53:58|0.27326
07:54:00|0.2735
07:54:01|0.27399
07:54:02|0.27452
07:54:03|0.27452
07:54:04|0.27452
07:54:05|0.27452
07:54:06|0.27452
07:54:07|0.27452
07:54:07|0.27452
07:54:09|0.27452
07:54:10|0.27452
07:54:11|0.27452
07:54:11|0.27421
07:54:13|0.27421
07:54:14|0.2742
07:54:15|0.27375
07:54:17|0.27341
07:54:17|0.27413
07:54:18|0.27413
07:54:19|0.27413
07:54:20|0.27413
07:54:21|0.27413
07:54:23|0.27336
07:54:25|0.27336
07:54:25|0.27336
07:54:27|0.27403
07:54:28|0.27359
07:54:30|0.27359
07:54:30|0.27473
07:54:31|0.27413
07:54:32|0.27413
07:54:33|0.27413
07:54:34|0.27413
07:54:35|0.27413
07:54:37|0.27397
07:54:38|0.27397
07:54:40|0.27397
07:54:40|0.27397
07:54:42|0.2744
07:54:43|0.2744
07:54:44|0.2744
07:54:45|0.2744
07:54:46|0.2744
07:54:47|0.2744
07:54:48|0.2744
07:54:49|0.2744
07:54:50|0.2744
07:54:50|0.27453
07:54:52|0.27453
07:54:53|0.27453
07:54:53|0.27453
07:54:55|0.27409
07:54:56|0.27447
07:54:57|0.27447
07:54:58|0.2744
07:54:59|0.2744
07:54:59|0.2744
07:55:01|0.2738
07:55:02|0.27397
07:55:03|0.27397
07:55:04|0.27397
07:55:05|0.27397
07:55:05|0.2736
07:55:07|0.2736
07:55:08|0.2736
07:55:09|0.2736
07:55:10|0.2736
07:55:11|0.2736
07:55:12|0.2736
07:55:12|0.2736
07:55:13|0.2736
07:55:15|0.27402
07:55:15|0.27402
07:55:17|0.27402
07:55:18|0.27402
07:55:19|0.27402
07:55:20|0.27402
07:55:21|0.27402
07:55:22|0.27402
07:55:24|0.27402
07:55:25|0.27402
07:55:27|0.27365
07:55:27|0.2736
07:55:28|0.27325
07:55:30|0.27331
07:55:31|0.2731
07:55:32|0.27314
07:55:33|0.27315
07:55:34|0.27315
07:55:36|0.2732
07:55:37|0.27319
07:55:38|0.2732
07:55:39|0.2732
07:55:40|0.2732
07:55:41|0.27319
07:55:42|0.27319
07:55:43|0.27319
07:55:44|0.27319
07:55:45|0.27349
07:55:46|0.27349
07:55:47|0.27319
07:55:48|0.27319
07:55:49|0.27248
07:55:50|0.27221
07:55:51|0.2726
07:55:52|0.273
07:55:53|0.27296
07:55:54|0.2726
07:55:55|0.2726
07:55:56|0.27213
07:55:57|0.27268
07:55:58|0.27268
07:55:59|0.27213
07:56:00|0.27213
07:56:01|0.27205
07:56:02|0.272
07:56:03|0.272
07:56:04|0.272
07:56:05|0.27153
07:56:06|0.27183
07:56:07|0.27158
07:56:08|0.27145
07:56:09|0.2715
07:56:10|0.27148
07:56:11|0.27148
07:56:12|0.27196
07:56:14|0.27156
07:56:14|0.27156
07:56:16|0.27156
07:56:16|0.27155
07:56:18|0.27169
07:56:19|0.27169
07:56:19|0.27138
07:56:20|0.27125
07:56:21|0.27125
07:56:22|0.27125
07:56:23|0.27142
07:56:25|0.27142
07:56:27|0.27121
07:56:28|0.27125
07:56:29|0.27125
07:56:31|0.27125
07:56:32|0.27143
07:56:33|0.27124
07:56:35|0.27125
07:56:36|0.27125
07:56:36|0.27125
07:56:38|0.27125
07:56:38|0.27143
07:56:40|0.27142
07:56:41|0.27142
07:56:42|0.2712
07:56:43|0.27088
07:56:44|0.2708
07:56:45|0.27078
07:56:46|0.27059
07:56:47|0.27055
07:56:48|0.2707
07:56:49|0.27054
07:56:50|0.27054
07:56:51|0.27054
07:56:52|0.27054
07:56:53|0.27091
07:56:54|0.27091
07:56:55|0.27091
07:56:56|0.27091
07:56:57|0.27059
07:56:58|0.27059
07:56:59|0.27059
07:57:00|0.27059
07:57:01|0.27138
07:57:02|0.27138
07:57:03|0.27143
07:57:04|0.27143
07:57:05|0.27125
07:57:06|0.27126
07:57:08|0.27126
07:57:08|0.27126
07:57:10|0.27126
07:57:11|0.27126
07:57:11|0.27126
07:57:12|0.27126
07:57:13|0.27126
07:57:14|0.27126
07:57:15|0.27126
07:57:17|0.27137
07:57:18|0.27137
07:57:18|0.27137
07:57:19|0.27137
07:57:21|0.27137
07:57:21|0.27125
07:57:22|0.27124
07:57:24|0.27126
07:57:25|0.27126
07:57:26|0.27126
07:57:27|0.27126
07:57:28|0.27126
07:57:29|0.27126
07:57:30|0.27126
07:57:31|0.27126
07:57:32|0.27126
07:57:33|0.27126
07:57:34|0.27126
07:57:35|0.27126
07:57:36|0.27126
07:57:37|0.27126
07:57:38|0.27106
07:57:39|0.27126
07:57:40|0.27126
07:57:41|0.27123
07:57:42|0.27123
07:57:43|0.27123
07:57:44|0.27122
07:57:45|0.27126
07:57:46|0.27125
07:57:47|0.27125
07:57:48|0.27125
07:57:49|0.27125
07:57:50|0.27125
07:57:51|0.27125
07:57:52|0.2712
07:57:53|0.27119
07:57:54|0.27119
07:57:55|0.27119
07:57:56|0.27119
07:57:57|0.2712
07:57:58|0.27119
07:57:59|0.27119
07:58:00|0.27119
07:58:01|0.27119
07:58:02|0.27085
07:58:03|0.27085
07:58:04|0.27085
07:58:05|0.27085
07:58:06|0.27085
07:58:07|0.27117
07:58:08|0.27051
07:58:09|0.27049
07:58:10|0.27052
07:58:11|0.2704
07:58:12|0.2704
07:58:13|0.27092
07:58:14|0.27042
07:58:15|0.27125
07:58:16|0.27126
07:58:17|0.27126
07:58:18|0.27126
07:58:19|0.27125
07:58:20|0.27125
07:58:21|0.27125
07:58:22|0.27125
07:58:23|0.27125
07:58:24|0.27125
07:58:25|0.27125
07:58:26|0.27125
07:58:28|0.27125
07:58:29|0.27125
07:58:30|0.27125
07:58:31|0.27087
07:58:32|0.27087
07:58:33|0.27087
07:58:34|0.27116
07:58:35|0.27116
07:58:37|0.27116
07:58:38|0.27116
07:58:40|0.27168
07:58:41|0.27168
07:58:42|0.27168
07:58:43|0.27167
07:58:44|0.27167
07:58:45|0.27133
07:58:46|0.27133
07:58:46|0.27133
07:58:47|0.27133
07:58:49|0.27087
07:58:49|0.27156
07:58:51|0.27156
07:58:51|0.27156
07:58:52|0.27156
07:58:54|0.27156
07:58:54|0.27156
07:58:55|0.27156
07:58:57|0.27156
07:58:58|0.27154
07:58:59|0.27154
07:59:00|0.27117
07:59:01|0.27117
07:59:02|0.27117
07:59:03|0.27117
07:59:04|0.27117
07:59:05|0.27117
07:59:07|0.27107
07:59:07|0.27107
07:59:09|0.27107
07:59:10|0.27125
07:59:11|0.27161
07:59:12|0.27236
07:59:13|0.27243
07:59:14|0.27243
07:59:15|0.27243
07:59:16|0.27242
07:59:17|0.27242
07:59:18|0.27242
07:59:19|0.27242
07:59:20|0.27238
07:59:21|0.27238
07:59:22|0.27238
07:59:23|0.27238
07:59:24|0.27201
07:59:25|0.27201
07:59:26|0.27201
07:59:27|0.27234
07:59:29|0.27234
07:59:30|0.27234
07:59:31|0.27202
07:59:33|0.27202
07:59:34|0.27223
07:59:35|0.27217
07:59:36|0.27235
07:59:38|0.27213
07:59:39|0.272
07:59:40|0.272
07:59:41|0.272
07:59:41|0.272
07:59:43|0.272
07:59:43|0.272
07:59:44|0.272
07:59:46|0.27248
07:59:47|0.27254
07:59:48|0.27271
07:59:49|0.27271
07:59:49|0.27294
07:59:51|0.27294
07:59:52|0.27294
07:59:52|0.27294
07:59:53|0.27294
07:59:55|0.27294
07:59:56|0.27219
07:59:56|0.27219
07:59:57|0.27219
07:59:59|0.27226
07:59:59|0.27226
08:00:01|0.27226
08:00:02|0.27226
08:00:03|0.27226
08:00:04|0.27226
08:00:05|0.27293
08:00:06|0.27293
08:00:07|0.27293
08:00:08|0.27264
08:00:09|0.27287
08:00:10|0.27237
08:00:11|0.2724
08:00:12|0.2724
08:00:13|0.27244
08:00:14|0.27244
08:00:15|0.27244
08:00:16|0.27244
08:00:17|0.27244
08:00:18|0.27244
08:00:19|0.27244
08:00:20|0.27244
08:00:21|0.27244
08:00:22|0.27244
08:00:23|0.27246
08:00:24|0.27246
08:00:25|0.27246
08:00:26|0.27248
08:00:27|0.27226
08:00:29|0.27226
08:00:29|0.27229
08:00:31|0.27226
08:00:32|0.27226
08:00:34|0.27226
08:00:35|0.27234
08:00:37|0.27234
08:00:37|0.27234
08:00:38|0.27234
08:00:39|0.27234
08:00:40|0.27234
08:00:41|0.27234
08:00:42|0.27234
08:00:43|0.27234
08:00:44|0.27234
08:00:45|0.27228
08:00:46|0.27228
08:00:47|0.27269
08:00:48|0.27257
08:00:49|0.27257
08:00:50|0.27335
08:00:51|0.27334
08:00:52|0.273
08:00:53|0.27321
08:00:54|0.27321
08:00:56|0.27247
08:00:56|0.27306
08:00:58|0.27306
08:00:59|0.27306
08:01:00|0.27306
08:01:01|0.27314
08:01:02|0.27314
08:01:02|0.27314
08:01:04|0.27315
08:01:05|0.27315
08:01:05|0.27321
08:01:07|0.27321
08:01:08|0.27334
08:01:09|0.27334
08:01:10|0.27334
08:01:11|0.27334
08:01:12|0.27334
08:01:13|0.27334
08:01:14|0.27334
08:01:16|0.27366
08:01:16|0.27366
08:01:17|0.27376
08:01:18|0.27376
08:01:19|0.27334
08:01:20|0.27334
08:01:21|0.27321
08:01:22|0.27363
08:01:23|0.27363
08:01:24|0.273
08:01:25|0.27294
08:01:26|0.27294
08:01:27|0.27278
08:01:28|0.27278
08:01:30|0.27315
08:01:32|0.27266
08:01:32|0.27246
08:01:33|0.27272
08:01:34|0.27272
08:01:35|0.2724
08:01:36|0.2724
08:01:37|0.27502
08:01:39|0.27475
08:01:39|0.27421
08:01:40|0.2746
08:01:41|0.27424
08:01:42|0.27329
08:01:43|0.27369
08:01:44|0.27401
08:01:45|0.27401
08:01:46|0.27441
08:01:47|0.27441
08:01:48|0.27457
08:01:49|0.27519
08:01:50|0.27501
08:01:51|0.27501
08:01:52|0.27437
08:01:53|0.27437
08:01:54|0.27508
08:01:55|0.27459
08:01:56|0.27459
08:01:58|0.27459
08:01:59|0.27459
08:02:00|0.2745
08:02:01|0.2745
08:02:02|0.2745
08:02:03|0.2745
08:02:04|0.2745
08:02:05|0.27441
08:02:06|0.27441
08:02:07|0.27441
08:02:08|0.2748
08:02:09|0.2748
08:02:09|0.2742
08:02:10|0.2742
08:02:12|0.27447
08:02:13|0.27447
08:02:13|0.27425
08:02:15|0.27425
08:02:16|0.27425
08:02:17|0.2742
08:02:18|0.27436
08:02:18|0.27404
08:02:20|0.275
08:02:21|0.275
08:02:22|0.275
08:02:23|0.27442
08:02:24|0.27442
08:02:25|0.27444
08:02:26|0.27444
08:02:26|0.2744
08:02:28|0.2744
08:02:29|0.2744
08:02:30|0.2744
08:02:32|0.27446
08:02:33|0.27446
08:02:34|0.27444
08:02:35|0.27444
08:02:36|0.2747
08:02:37|0.2747
08:02:38|0.2744
08:02:39|0.27422
08:02:40|0.2747
08:02:41|0.2747
08:02:42|0.27505
08:02:43|0.27504
08:02:44|0.27517
08:02:45|0.27517
08:02:46|0.27517
08:02:47|0.27517
08:02:48|0.27489
08:02:49|0.27489
08:02:50|0.27489
08:02:50|0.27536
08:02:52|0.27536
08:02:52|0.27522
08:02:53|0.27568
08:02:56|0.27568
08:02:56|0.27568
08:02:57|0.27579
08:02:58|0.276
08:02:59|0.27593
08:03:00|0.27593
08:03:01|0.27593
08:03:02|0.27604
08:03:03|0.276
08:03:05|0.27605
08:03:05|0.27629
08:03:07|0.27632
08:03:07|0.27651
08:03:09|0.27651
08:03:10|0.2765
08:03:11|0.27637
08:03:12|0.2765
08:03:13|0.2765
08:03:14|0.2765
08:03:15|0.27601
08:03:16|0.27641
08:03:16|0.27641
08:03:17|0.27637
08:03:19|0.27637
08:03:20|0.27637
08:03:21|0.27637
08:03:22|0.27637
08:03:23|0.2765
08:03:24|0.27637
08:03:24|0.27637
08:03:25|0.27637
08:03:27|0.276
08:03:28|0.2762
08:03:29|0.27656
08:03:30|0.27654
08:03:30|0.27649
08:03:33|0.27631
08:03:34|0.27631
08:03:36|0.27645
08:03:36|0.27645
08:03:37|0.27643
08:03:38|0.27656
08:03:39|0.27655
08:03:40|0.27643
08:03:41|0.27664
08:03:43|0.27655
08:03:45|0.27649
08:03:45|0.27669
08:03:46|0.27669
08:03:47|0.27656
08:03:48|0.27685
08:03:50|0.27685
08:03:51|0.27685
08:03:53|0.27685
08:03:53|0.27697
08:03:54|0.27677
08:03:55|0.27679
08:03:56|0.27698
08:03:58|0.27699
08:03:58|0.27699
08:04:00|0.27685
08:04:01|0.27685
08:04:03|0.277
08:04:04|0.27687
08:04:05|0.277
08:04:06|0.27688
08:04:07|0.277
08:04:08|0.277
08:04:09|0.27688
08:04:10|0.27688
08:04:11|0.27698
08:04:12|0.27656
08:04:13|0.277
08:04:14|0.27656
08:04:14|0.27655
08:04:16|0.27655
08:04:17|0.27655
08:04:18|0.27655
08:04:18|0.27656
08:04:20|0.27656
08:04:20|0.27693
08:04:22|0.27693
08:04:23|0.27663
08:04:24|0.27663
08:04:25|0.27666
08:04:26|0.27666
08:04:26|0.27666
08:04:28|0.27666
08:04:29|0.27666
08:04:30|0.27691
08:04:31|0.27669
08:04:32|0.27668
08:04:34|0.27672
08:04:35|0.27672
08:04:37|0.27672
08:04:37|0.27674
08:04:39|0.27655
08:04:40|0.276
08:04:41|0.27603
08:04:42|0.27648
08:04:43|0.27648
08:04:44|0.27648
08:04:45|0.27625
08:04:46|0.27625
08:04:47|0.27624
08:04:48|0.27648
08:04:49|0.27643
08:04:50|0.27643
08:04:51|0.27643
08:04:52|0.27621
08:04:53|0.27621
08:04:54|0.27621
08:04:55|0.27619
08:04:56|0.27619
08:04:57|0.27619
08:04:58|0.27619
08:04:59|0.27566
08:05:00|0.27595
08:05:01|0.27595
08:05:02|0.27565
08:05:02|0.275
08:05:04|0.27489
08:05:05|0.27506
08:05:06|0.27566
08:05:07|0.27566
08:05:08|0.27566
08:05:09|0.27566
08:05:10|0.27573
08:05:11|0.27516
08:05:12|0.27516
08:05:13|0.27555
08:05:14|0.27525
08:05:15|0.27525
08:05:16|0.27571
08:05:17|0.27527
08:05:18|0.27486
08:05:18|0.27485
08:05:20|0.27484
08:05:21|0.27488
08:05:22|0.27483
08:05:23|0.27484
08:05:24|0.27507
08:05:26|0.27497
08:05:26|0.27497
08:05:27|0.27497
08:05:28|0.27497
08:05:29|0.27484
08:05:30|0.2754
08:05:31|0.27537
08:05:32|0.27537
08:05:34|0.27523
08:05:35|0.27523
08:05:36|0.27523
08:05:38|0.2752
08:05:38|0.27497
08:05:40|0.27497
08:05:41|0.27504
08:05:41|0.27504
08:05:43|0.27504
08:05:44|0.27504
08:05:44|0.27504
08:05:46|0.27504
08:05:46|0.27504
08:05:48|0.27537
08:05:49|0.27537
08:05:50|0.27537
08:05:51|0.27525
08:05:52|0.27537
08:05:53|0.2755
08:05:54|0.2756
08:05:54|0.276
08:05:55|0.276
08:05:57|0.276
08:05:58|0.276
08:05:59|0.276
08:06:00|0.276
08:06:01|0.276
08:06:02|0.276
08:06:03|0.27624
08:06:04|0.27635
08:06:05|0.27635
08:06:06|0.2764
08:06:07|0.2765
08:06:08|0.27627
08:06:09|0.27649
08:06:10|0.27627
08:06:11|0.27627
08:06:12|0.27627
08:06:13|0.27627
08:06:14|0.27679
08:06:15|0.27679
08:06:16|0.27679
08:06:17|0.27679
08:06:18|0.27647
08:06:19|0.2768
08:06:20|0.27696
08:06:21|0.27651
08:06:22|0.27647
08:06:23|0.27699
08:06:24|0.27699
08:06:25|0.27699
08:06:26|0.27699
08:06:27|0.27699
08:06:28|0.27698
08:06:29|0.27698
08:06:30|0.27698
08:06:31|0.27699
08:06:32|0.27679
08:06:33|0.27679
08:06:34|0.27679
08:06:35|0.27679
08:06:36|0.27663
08:06:37|0.27663
08:06:38|0.27663
08:06:39|0.27679
08:06:40|0.27679
08:06:41|0.27679
08:06:42|0.27679
08:06:43|0.27679
08:06:45|0.27679
08:06:45|0.27679
08:06:47|0.27679
08:06:48|0.27679
08:06:49|0.27679
08:06:49|0.27698
08:06:51|0.27698
08:06:52|0.27675
08:06:53|0.27676
08:06:54|0.27661
08:06:55|0.277
08:06:56|0.27698
08:06:57|0.277
08:06:58|0.277
08:06:59|0.277
08:07:00|0.27699
08:07:01|0.27676
08:07:02|0.27676
08:07:03|0.27676
08:07:04|0.27676
08:07:05|0.27674
08:07:06|0.27681
08:07:08|0.27643
08:07:09|0.27643
08:07:09|0.27652
08:07:11|0.27652
08:07:11|0.27652
08:07:12|0.27652
08:07:14|0.27652
08:07:14|0.27652
08:07:15|0.27652
08:07:16|0.27652
08:07:17|0.27661
08:07:18|0.27692
08:07:19|0.27699
08:07:21|0.27669
08:07:22|0.27669
08:07:23|0.27696
08:07:24|0.27696
08:07:25|0.27696
08:07:25|0.27697
08:07:26|0.27697
08:07:27|0.27696
08:07:28|0.27696
08:07:29|0.27696
08:07:30|0.27696
08:07:32|0.27696
08:07:32|0.27679
08:07:33|0.27679
08:07:34|0.277
08:07:36|0.27699
08:07:37|0.277
08:07:39|0.27698
08:07:40|0.27698
08:07:42|0.27671
08:07:43|0.27663
08:07:43|0.27612
08:07:45|0.27612
08:07:46|0.2769
08:07:47|0.27655
08:07:48|0.27655
08:07:49|0.27655
08:07:51|0.27655
08:07:52|0.27655
08:07:53|0.27661
08:07:54|0.27661
08:07:55|0.27662
08:07:55|0.27693
08:07:57|0.27664
08:07:58|0.27664
08:07:59|0.27664
08:07:59|0.27664
08:08:01|0.27664
08:08:01|0.27664
08:08:02|0.27664
08:08:03|0.27692
08:08:04|0.277
08:08:06|0.2769
08:08:07|0.2769
08:08:08|0.277
08:08:09|0.277
08:08:10|0.277
08:08:11|0.277
08:08:12|0.27699
08:08:13|0.277
08:08:14|0.27699
08:08:15|0.27699
08:08:16|0.27699
08:08:17|0.27699
08:08:18|0.27699
08:08:19|0.27699
08:08:20|0.27699
08:08:21|0.277
08:08:22|0.27699
08:08:23|0.277
08:08:24|0.27685
08:08:25|0.27656
08:08:26|0.27656
08:08:27|0.27656
08:08:28|0.27656
08:08:29|0.27699
08:08:30|0.27699
08:08:31|0.27699
08:08:32|0.27699
08:08:33|0.27699
08:08:34|0.27699
08:08:35|0.27662
08:08:36|0.2765
08:08:38|0.2765
08:08:38|0.2765
08:08:40|0.27589
08:08:41|0.27629
08:08:43|0.27628
08:08:43|0.27628
08:08:45|0.27628
08:08:46|0.27628
08:08:47|0.27628
08:08:48|0.27628
08:08:49|0.27628
08:08:50|0.27628
08:08:51|0.27628
08:08:52|0.27605
08:08:53|0.27605
08:08:54|0.2762
08:08:55|0.2762
08:08:56|0.2762
08:08:57|0.27617
08:08:58|0.27529
08:08:59|0.27529
08:09:00|0.27544
08:09:01|0.27536
08:09:02|0.27536
08:09:03|0.27536
08:09:04|0.27536
08:09:05|0.27536
08:09:06|0.27599
08:09:07|0.27599
08:09:08|0.27596
08:09:09|0.27552
08:09:11|0.27596
08:09:11|0.27597
08:09:13|0.27597
08:09:13|0.27568
08:09:14|0.27568
08:09:16|0.27568
08:09:16|0.27568
08:09:18|0.27568
08:09:19|0.27596
08:09:20|0.27596
08:09:21|0.27596
08:09:22|0.27596
08:09:23|0.27596
08:09:25|0.27596
08:09:26|0.27573
08:09:26|0.27591
08:09:28|0.27591
08:09:28|0.27591
08:09:30|0.27591
08:09:30|0.27628
08:09:32|0.27628
08:09:32|0.27628
08:09:33|0.27628
08:09:35|0.27628
08:09:36|0.27624
08:09:36|0.27624
08:09:38|0.27624
08:09:39|0.27624
08:09:40|0.27624
08:09:41|0.27573
08:09:42|0.27573
08:09:43|0.27573
08:09:44|0.27573
08:09:45|0.27596
08:09:46|0.27569
08:09:47|0.27568
08:09:48|0.27554
08:09:49|0.27554
08:09:50|0.27554
08:09:51|0.27555
08:09:52|0.27555
08:09:53|0.27513
08:09:54|0.27581
08:09:55|0.27581
08:09:56|0.27581
08:09:57|0.27581
08:09:58|0.27581
08:09:59|0.27581
08:10:00|0.27557
08:10:01|0.27557
08:10:02|0.27557
08:10:03|0.27573
08:10:04|0.27573
08:10:05|0.27573
08:10:06|0.27573
08:10:07|0.27573
08:10:08|0.27573
08:10:09|0.27573
08:10:10|0.27573
08:10:11|0.27573
08:10:12|0.27573
08:10:13|0.27554
08:10:14|0.27572
08:10:15|0.27572
08:10:16|0.27554
08:10:17|0.27554
08:10:18|0.27554
08:10:19|0.27554
08:10:20|0.27554
08:10:21|0.27554
08:10:22|0.27554
08:10:23|0.27554
08:10:24|0.27554
08:10:25|0.27554
08:10:26|0.27554
08:10:27|0.27554
08:10:28|0.27554
08:10:29|0.27554
08:10:30|0.27554
08:10:31|0.27571
08:10:32|0.27571
08:10:33|0.27554
08:10:34|0.27554
08:10:35|0.27554
08:10:36|0.27554
08:10:37|0.27554
08:10:38|0.27554
08:10:40|0.27554
08:10:41|0.27554
08:10:43|0.27554
08:10:44|0.27554
08:10:45|0.27554
08:10:46|0.27554
08:10:47|0.27554
08:10:48|0.27554
08:10:49|0.27554
08:10:51|0.27578
08:10:51|0.27591
08:10:52|0.27585
08:10:53|0.27627
08:10:55|0.27627
08:10:56|0.27627
08:10:57|0.27556
08:10:58|0.27556
08:10:59|0.27617
08:11:00|0.27617
08:11:01|0.27617
08:11:02|0.27617
08:11:03|0.27617
08:11:04|0.27617
08:11:05|0.27617
08:11:06|0.27605
08:11:07|0.27605
08:11:08|0.27562
08:11:09|0.27562
08:11:10|0.27562
08:11:11|0.27562
08:11:12|0.27547
08:11:13|0.2755
08:11:14|0.2755
08:11:15|0.2755
08:11:16|0.2755
08:11:17|0.276
08:11:18|0.276
08:11:19|0.27616
08:11:20|0.27623
08:11:21|0.27623
08:11:22|0.27623
08:11:23|0.27615
08:11:24|0.27615
08:11:25|0.27615
08:11:26|0.27663
08:11:27|0.2763
08:11:28|0.27615
08:11:29|0.27615
08:11:30|0.27615
08:11:31|0.27615
08:11:32|0.27615
08:11:33|0.27615
08:11:34|0.27664
08:11:35|0.27646
08:11:36|0.27646
08:11:37|0.27645
08:11:38|0.27645
08:11:39|0.27645
08:11:41|0.27645
08:11:42|0.27685
08:11:43|0.27685
08:11:44|0.27698
08:11:45|0.27698
08:11:46|0.27698
08:11:47|0.27666
08:11:48|0.27699
08:11:49|0.27699
08:11:51|0.27676
08:11:52|0.27685
08:11:53|0.27679
08:11:54|0.27698
08:11:55|0.27698
08:11:56|0.27698
08:11:57|0.27698
08:11:58|0.27768
08:11:59|0.278
08:12:00|0.27805
08:12:01|0.27816
08:12:02|0.27818
08:12:03|0.27788
08:12:04|0.27781
08:12:05|0.27805
08:12:06|0.27819
08:12:07|0.27824
08:12:08|0.27828
08:12:09|0.27828
08:12:10|0.27839
08:12:11|0.27839
08:12:12|0.27828
08:12:13|0.27839
08:12:13|0.27839
08:12:15|0.27827
08:12:16|0.2789
08:12:17|0.27902
08:12:18|0.27914
08:12:20|0.27998
08:12:20|0.28007
08:12:21|0.28009
08:12:22|0.28014
08:12:23|0.2802
08:12:24|0.28022
08:12:25|0.28058
08:12:26|0.28023
08:12:27|0.28023
08:12:28|0.28056
08:12:29|0.28058
08:12:31|0.2806
08:12:31|0.2803
08:12:32|0.2805
08:12:33|0.28039
08:12:34|0.281
08:12:35|0.28106
08:12:36|0.28123
08:12:37|0.28167
08:12:38|0.28158
08:12:39|0.28114
08:12:40|0.28122
08:12:42|0.28126
08:12:44|0.28152
08:12:45|0.28053
08:12:46|0.28106
08:12:47|0.28106
08:12:48|0.28058
08:12:50|0.28053
08:12:50|0.28094
08:12:51|0.28001
08:12:52|0.28006
08:12:54|0.28001
08:12:55|0.28001
08:12:56|0.2805
08:12:57|0.28014
08:12:58|0.28
08:12:59|0.28
08:13:00|0.28
08:13:01|0.28042
08:13:01|0.28009
08:13:03|0.28052
08:13:04|0.28016
08:13:05|0.2805
08:13:06|0.28003
08:13:07|0.28003
08:13:08|0.2802
08:13:09|0.28016
08:13:10|0.28039
08:13:11|0.28005
08:13:12|0.28005
08:13:13|0.28016
08:13:14|0.28049
08:13:15|0.28017
08:13:16|0.28055
08:13:17|0.28065
08:13:18|0.28015
08:13:19|0.28015
08:13:20|0.28015
08:13:21|0.28016
08:13:22|0.28017
08:13:23|0.28006
08:13:24|0.28004
08:13:25|0.28014
08:13:26|0.28014
08:13:27|0.28014
08:13:28|0.28014
08:13:29|0.28006
08:13:30|0.28006
08:13:31|0.28015
08:13:31|0.28017
08:13:33|0.28017
08:13:33|0.2801
08:13:35|0.28039
08:13:36|0.28039
08:13:36|0.28039
08:13:38|0.28039
08:13:38|0.28039
08:13:40|0.28039
08:13:40|0.28039
08:13:42|0.28039
08:13:44|0.28039
08:13:45|0.28039
08:13:46|0.28064
08:13:47|0.28064
08:13:48|0.28064
08:13:48|0.28064
08:13:50|0.28065
08:13:51|0.28065
08:13:52|0.28075
08:13:53|0.28075
08:13:54|0.28075
08:13:55|0.28037
08:13:56|0.28035
08:13:57|0.28035
08:13:58|0.28035
08:13:59|0.28036
08:13:59|0.28035
08:14:01|0.28035
08:14:02|0.28035
08:14:03|0.28035
08:14:03|0.28045
08:14:05|0.28045
08:14:05|0.28067
08:14:07|0.28067
08:14:09|0.28071
08:14:09|0.28067
08:14:10|0.28067
08:14:11|0.28067
08:14:12|0.28075
08:14:13|0.2804
08:14:14|0.2804
08:14:15|0.2804
08:14:16|0.2804
08:14:17|0.2808
08:14:18|0.2808
08:14:19|0.28046
08:14:20|0.28046
08:14:21|0.28046
08:14:22|0.28046
08:14:23|0.28046
08:14:24|0.28046
08:14:25|0.28046
08:14:26|0.28046
08:14:27|0.2804
08:14:28|0.2801
08:14:30|0.2801
08:14:31|0.2801
08:14:32|0.27921
08:14:33|0.27972
08:14:34|0.27842
08:14:36|0.27843
08:14:36|0.2787
08:14:37|0.27856
08:14:38|0.27857
08:14:39|0.27868
08:14:40|0.27883
08:14:41|0.27883
08:14:42|0.27868
08:14:43|0.27865
08:14:45|0.27865
08:14:46|0.27865
08:14:48|0.27852
08:14:48|0.27852
08:14:49|0.27865
08:14:50|0.27831
08:14:51|0.27831
08:14:52|0.27817
08:14:54|0.2779
08:14:54|0.27832
08:14:56|0.27832
08:14:57|0.27838
08:14:58|0.27841
08:14:59|0.27916
08:15:00|0.27868
08:15:01|0.27868
08:15:01|0.27868
08:15:03|0.27851
08:15:04|0.27915
08:15:04|0.27915
08:15:06|0.27915
08:15:07|0.27915
08:15:08|0.27915
08:15:09|0.27868
08:15:10|0.27888
08:15:11|0.27888
08:15:12|0.27835
08:15:13|0.27836
08:15:14|0.27835
08:15:14|0.27835
08:15:16|0.27835
08:15:17|0.27881
08:15:18|0.27866
08:15:19|0.27909
08:15:20|0.27916
08:15:21|0.27926
08:15:22|0.279
08:15:23|0.279
08:15:24|0.2795
08:15:24|0.2795
08:15:26|0.27956
08:15:27|0.27976
08:15:28|0.27982
08:15:28|0.28016
08:15:30|0.28016
08:15:31|0.28097
08:15:32|0.28052
08:15:33|0.28096
08:15:34|0.28056
08:15:35|0.28027
08:15:36|0.28028
08:15:37|0.28056
08:15:38|0.28032
08:15:39|0.28035
08:15:40|0.28035
08:15:41|0.28035
08:15:41|0.28065
08:15:43|0.28065
08:15:45|0.28019
08:15:46|0.28006
08:15:48|0.27949
08:15:49|0.27949
08:15:50|0.28019
08:15:51|0.28019
08:15:52|0.28019
08:15:53|0.28019
08:15:55|0.28009
08:15:55|0.28009
08:15:56|0.28057
08:15:58|0.28019
08:15:59|0.2803
08:16:00|0.2803
08:16:02|0.28023
08:16:02|0.28045
08:16:03|0.28046
08:16:04|0.28046
08:16:05|0.28046
08:16:06|0.28046
08:16:07|0.28054
08:16:08|0.28065
08:16:10|0.28089
08:16:11|0.28089
08:16:12|0.28058
08:16:13|0.28058
08:16:13|0.28058
08:16:16|0.28058
08:16:16|0.28058
08:16:17|0.28078
08:16:18|0.28078
08:16:19|0.28078
08:16:20|0.28078
08:16:21|0.28078
08:16:22|0.28078
08:16:23|0.28078
08:16:24|0.28078
08:16:25|0.2806
08:16:26|0.2806
08:16:27|0.28104
08:16:28|0.28186
08:16:29|0.28185
08:16:30|0.28178
08:16:31|0.28177
08:16:32|0.28186
08:16:33|0.28186
08:16:34|0.28165
08:16:35|0.28143
08:16:36|0.28141
08:16:37|0.28134
08:16:38|0.28091
08:16:39|0.28133
08:16:40|0.28133
08:16:41|0.28131
08:16:42|0.28131
08:16:43|0.2809
08:16:45|0.28108
08:16:47|0.28083
08:16:47|0.28063
08:16:48|0.28085
08:16:49|0.2813
08:16:51|0.28169
08:16:53|0.28134
08:16:53|0.28134
08:16:54|0.28166
08:16:55|0.28166
08:16:57|0.28182
08:16:58|0.28207
08:16:59|0.28207
08:17:00|0.2821
08:17:01|0.28213
08:17:02|0.283
08:17:02|0.28251
08:17:04|0.28297
08:17:05|0.28297
08:17:06|0.28262
08:17:07|0.28298
08:17:08|0.28298
08:17:09|0.2831
08:17:11|0.28314
08:17:11|0.28265
08:17:12|0.28261
08:17:14|0.28314
08:17:14|0.28302
08:17:16|0.28307
08:17:17|0.2831
08:17:18|0.28314
08:17:19|0.28313
08:17:20|0.28313
08:17:21|0.28264
08:17:22|0.28298
08:17:22|0.28314
08:17:23|0.28352
08:17:25|0.28352
08:17:25|0.2835
08:17:27|0.28349
08:17:28|0.2831
08:17:29|0.28356
08:17:30|0.2835
08:17:30|0.28349
08:17:32|0.2835
08:17:32|0.2835
08:17:34|0.2835
08:17:35|0.2835
08:17:36|0.2835
08:17:37|0.2835
08:17:38|0.28346
08:17:39|0.28251
08:17:40|0.28269
08:17:40|0.28223
08:17:42|0.28253
08:17:43|0.28206
08:17:43|0.28187
08:17:45|0.28145
08:17:47|0.28117
08:17:48|0.28065
08:17:49|0.28065
08:17:51|0.28034
08:17:52|0.28127
08:17:54|0.28166
08:17:54|0.28166
08:17:55|0.28007
08:17:56|0.28007
08:17:57|0.28059
08:17:58|0.28118
08:17:59|0.2804
08:18:01|0.28067
08:18:02|0.28066
08:18:02|0.28066
08:18:04|0.28097
08:18:05|0.28089
08:18:06|0.28093
08:18:07|0.28089
08:18:08|0.28122
08:18:09|0.28116
08:18:10|0.28116
08:18:11|0.28116
08:18:12|0.28122
08:18:13|0.28122
08:18:14|0.28101
08:18:14|0.28101
08:18:16|0.281
08:18:17|0.281
08:18:18|0.281
08:18:19|0.28166
08:18:20|0.28166
08:18:21|0.28166
08:18:22|0.28166
08:18:23|0.28101
08:18:24|0.28101
08:18:25|0.28066
08:18:26|0.28089
08:18:26|0.2805
08:18:28|0.2805
08:18:28|0.2805
08:18:30|0.2805
08:18:31|0.2806
08:18:32|0.2806
08:18:33|0.2806
08:18:33|0.28061
08:18:34|0.28061
08:18:36|0.28061
08:18:37|0.28061
08:18:38|0.28031
08:18:39|0.28031
08:18:39|0.28059
08:18:41|0.28053
08:18:42|0.28025
08:18:42|0.28031
08:18:44|0.28056
08:18:45|0.28032
08:18:46|0.28032
08:18:48|0.27925
08:18:49|0.27875
08:18:49|0.27893
08:18:51|0.27858
08:18:52|0.27968
08:18:53|0.27968
08:18:54|0.27986
08:18:54|0.27899
08:18:56|0.27899
08:18:56|0.279
08:18:58|0.2789
08:18:59|0.2789
08:18:59|0.279
08:19:01|0.27937
08:19:01|0.27897
08:19:03|0.27897
08:19:04|0.27898
08:19:05|0.27913
08:19:06|0.27913
08:19:07|0.27913
08:19:08|0.27964
08:19:09|0.27931
08:19:10|0.27913
08:19:11|0.27913
08:19:12|0.27913
08:19:13|0.27914
08:19:14|0.27929
08:19:15|0.2789
08:19:16|0.27925
08:19:17|0.27873
08:19:18|0.27804
08:19:18|0.27768
08:19:20|0.27746
08:19:21|0.27737
08:19:21|0.27872
08:19:23|0.27872
08:19:24|0.27901
08:19:25|0.27885
08:19:26|0.27882
08:19:27|0.27882
08:19:28|0.27801
08:19:29|0.27801
08:19:30|0.27801
08:19:30|0.27841
08:19:32|0.278
08:19:33|0.27801
08:19:33|0.27801
08:19:34|0.27764
08:19:36|0.2775
08:19:37|0.27797
08:19:38|0.27797
08:19:39|0.27797
08:19:40|0.27797
08:19:41|0.27797
08:19:42|0.27797
08:19:42|0.278
08:19:44|0.278
08:19:45|0.278
08:19:46|0.27766
08:19:47|0.278
08:19:49|0.27797
08:19:50|0.278
08:19:52|0.27797
08:19:52|0.27849
08:19:53|0.27797
08:19:54|0.278
08:19:55|0.27845
08:19:56|0.27849
08:19:57|0.27849
08:19:58|0.27849
08:19:59|0.27849
08:20:01|0.27849
08:20:02|0.27849
08:20:03|0.27849
08:20:04|0.27849
08:20:05|0.27849
08:20:06|0.27811
08:20:08|0.2781
08:20:08|0.2781
08:20:09|0.2781
08:20:10|0.2781
08:20:11|0.27816
08:20:12|0.27816
08:20:13|0.27816
08:20:14|0.27816
08:20:15|0.27848
08:20:16|0.27848
08:20:17|0.27848
08:20:18|0.27848
08:20:19|0.27849
08:20:20|0.27847
08:20:21|0.27847
08:20:22|0.27846
08:20:23|0.27846
08:20:25|0.27846
08:20:25|0.27847
08:20:27|0.27848
08:20:27|0.27846
08:20:28|0.27847
08:20:30|0.27847
08:20:30|0.27847
08:20:31|0.27847
08:20:32|0.27847
08:20:33|0.27847
08:20:34|0.2783
08:20:35|0.2783
08:20:36|0.2781
08:20:37|0.2781
08:20:38|0.27811
08:20:39|0.2781
08:20:41|0.27809
08:20:41|0.27809
08:20:42|0.278
08:20:43|0.27805
08:20:44|0.27809
08:20:45|0.27809
08:20:46|0.27811
08:20:47|0.2781
08:20:49|0.2781
08:20:50|0.2781
08:20:52|0.27809
08:20:52|0.27809
08:20:54|0.27798
08:20:55|0.27798
08:20:56|0.27798
08:20:57|0.27798
08:20:58|0.27765
08:20:59|0.27744
08:21:00|0.27728
08:21:02|0.27693
08:21:02|0.27733
08:21:03|0.27733
08:21:04|0.27723
08:21:05|0.27723
08:21:06|0.27686
08:21:07|0.27668
08:21:08|0.27668
08:21:09|0.27668
08:21:10|0.2768
08:21:11|0.2768
08:21:12|0.2768
08:21:13|0.27709
08:21:14|0.27709
08:21:15|0.2771
08:21:16|0.27732
08:21:17|0.27711
08:21:18|0.27715
08:21:19|0.27733
08:21:20|0.27744
08:21:21|0.27744
08:21:22|0.27744
08:21:23|0.27744
08:21:24|0.27744
08:21:25|0.27743
08:21:26|0.278
08:21:27|0.27732
08:21:28|0.278
08:21:29|0.27787
08:21:30|0.27778
08:21:31|0.27767
08:21:32|0.27767
08:21:33|0.27767
08:21:34|0.27767
08:21:35|0.27767
08:21:36|0.27714
08:21:37|0.27714
08:21:38|0.27705
08:21:39|0.27714
08:21:40|0.27725
08:21:42|0.27725
08:21:42|0.27726
08:21:43|0.27729
08:21:44|0.27714
08:21:45|0.27714
08:21:46|0.27714
08:21:47|0.27714
08:21:49|0.27745
08:21:51|0.27718
08:21:51|0.27732
08:21:53|0.27726
08:21:54|0.27762
08:21:55|0.27732
08:21:56|0.27732
08:21:57|0.27732
08:21:58|0.27732
08:21:59|0.27747
08:22:00|0.27732
08:22:01|0.27732
08:22:02|0.27732
08:22:03|0.27714
08:22:04|0.27714
08:22:05|0.277
08:22:06|0.277
08:22:07|0.277
08:22:08|0.27709
08:22:09|0.27697
08:22:10|0.27683
08:22:11|0.27683
08:22:12|0.27661
08:22:13|0.27661
08:22:14|0.27671
08:22:15|0.27671
08:22:16|0.27671
08:22:17|0.27666
08:22:18|0.27666
08:22:19|0.27666
08:22:20|0.27666
08:22:21|0.27666
08:22:22|0.27667
08:22:23|0.277
08:22:24|0.2764
08:22:24|0.2763
08:22:26|0.27666
08:22:27|0.27661
08:22:29|0.27666
08:22:29|0.27601
08:22:30|0.27664
08:22:31|0.2761
08:22:32|0.2763
08:22:33|0.2763
08:22:34|0.27578
08:22:35|0.2757
08:22:36|0.27535
08:22:37|0.27535
08:22:38|0.27569
08:22:39|0.27617
08:22:40|0.27608
08:22:41|0.27608
08:22:42|0.27662
08:22:43|0.276
08:22:44|0.27641
08:22:45|0.27642
08:22:46|0.27642
08:22:47|0.27596
08:22:48|0.27625
08:22:49|0.27625
08:22:51|0.2761
08:22:53|0.27602
08:22:53|0.27602
08:22:55|0.27633
08:22:56|0.27633
08:22:57|0.27633
08:22:58|0.27633
08:22:59|0.27633
08:23:00|0.27667
08:23:01|0.2768
08:23:02|0.2768
08:23:03|0.27698
08:23:04|0.27692
08:23:05|0.27657
08:23:06|0.27657
08:23:06|0.27657
08:23:08|0.27641
08:23:09|0.27641
08:23:10|0.27602
08:23:11|0.27602
08:23:12|0.27602
08:23:13|0.27632
08:23:14|0.27632
08:23:15|0.27632
08:23:16|0.27605
08:23:17|0.27605
08:23:18|0.27605
08:23:19|0.27606
08:23:20|0.27646
08:23:21|0.27646
08:23:22|0.27646
08:23:22|0.27646
08:23:24|0.27646
08:23:25|0.27636
08:23:26|0.27636
08:23:27|0.27636
08:23:28|0.27636
08:23:29|0.27636
08:23:30|0.27636
08:23:31|0.27636
08:23:32|0.27608
08:23:33|0.27608
08:23:33|0.27608
08:23:35|0.27588
08:23:37|0.27588
08:23:37|0.27588
08:23:38|0.27588
08:23:40|0.27599
08:23:41|0.27599
08:23:42|0.27599
08:23:42|0.27588
08:23:44|0.27588
08:23:44|0.27588
08:23:46|0.27587
08:23:47|0.27587
08:23:48|0.27587
08:23:49|0.27587
08:23:50|0.27566
08:23:52|0.27599
08:23:53|0.27599
08:23:54|0.27599
08:23:55|0.27589
08:23:56|0.27589
08:23:57|0.27599
08:23:58|0.27618
08:23:59|0.27618
08:24:00|0.27618
08:24:01|0.27618
08:24:03|0.2762
08:24:03|0.2762
08:24:04|0.2762
08:24:05|0.2762
08:24:06|0.27581
08:24:07|0.27581
08:24:08|0.27581
08:24:10|0.27581
08:24:11|0.27698
08:24:11|0.27689
08:24:13|0.27689
08:24:14|0.27689
08:24:15|0.27688
08:24:15|0.27689
08:24:17|0.27673
08:24:18|0.2769
08:24:18|0.278
08:24:20|0.27731
08:24:21|0.27731
08:24:22|0.27731
08:24:23|0.27688
08:24:24|0.27671
08:24:25|0.27671
08:24:25|0.2769
08:24:27|0.2769
08:24:28|0.27689
08:24:29|0.27689
08:24:30|0.2761
08:24:31|0.27627
08:24:31|0.27638
08:24:33|0.27638
08:24:34|0.27639
08:24:35|0.27639
08:24:36|0.27639
08:24:37|0.27614
08:24:37|0.27611
08:24:39|0.27611
08:24:41|0.27611
08:24:41|0.27611
08:24:42|0.27611
08:24:43|0.27622
08:24:44|0.27611
08:24:45|0.27611
08:24:46|0.27611
08:24:47|0.27611
08:24:48|0.27624
08:24:49|0.27624
08:24:50|0.27624
08:24:52|0.27624
08:24:54|0.27643
08:24:55|0.27643
08:24:57|0.27643
08:24:57|0.27643
08:24:58|0.27643
08:24:59|0.276
08:25:00|0.276
08:25:01|0.27655
08:25:02|0.27655
08:25:03|0.27655
08:25:04|0.27655
08:25:05|0.27602
08:25:06|0.27602
08:25:08|0.27602
08:25:09|0.27602
08:25:10|0.27608
08:25:11|0.27655
08:25:12|0.2767
08:25:12|0.2767
08:25:14|0.2767
08:25:16|0.2767
08:25:16|0.2767
08:25:17|0.2767
08:25:18|0.27668
08:25:19|0.27668
08:25:20|0.27668
08:25:21|0.27668
08:25:22|0.27668
08:25:23|0.27668
08:25:24|0.27668
08:25:25|0.27668
08:25:26|0.27662
08:25:27|0.27662
08:25:28|0.27662
08:25:29|0.27662
08:25:30|0.27633
08:25:31|0.27611
08:25:32|0.27626
08:25:33|0.27626
08:25:34|0.27626
08:25:35|0.27626
08:25:37|0.27626
08:25:37|0.27626
08:25:38|0.27625
08:25:39|0.27625
08:25:40|0.27625
08:25:41|0.27625
08:25:42|0.27625
08:25:43|0.27604
08:25:44|0.27604
08:25:45|0.27603
08:25:46|0.27603
08:25:47|0.27628
08:25:48|0.27628
08:25:49|0.27626
08:25:50|0.27626
08:25:51|0.2763
08:25:53|0.2763
08:25:55|0.27602
08:25:55|0.27602
08:25:56|0.27602
08:25:58|0.27602
08:25:59|0.27602
08:26:00|0.27602
08:26:01|0.27602
08:26:02|0.27602
08:26:03|0.2763
08:26:04|0.2763
08:26:05|0.2763
08:26:06|0.27648
08:26:07|0.27648
08:26:08|0.27648
08:26:10|0.27648
08:26:10|0.27628
08:26:12|0.27628
08:26:13|0.27628
08:26:14|0.27628
08:26:15|0.27631
08:26:16|0.27631
08:26:17|0.27659
08:26:18|0.27628
08:26:19|0.27648
08:26:20|0.27648
08:26:21|0.27629
08:26:22|0.27629
08:26:23|0.27648
08:26:23|0.27648
08:26:24|0.2767
08:26:26|0.2767
08:26:27|0.27689
08:26:28|0.27689
08:26:29|0.27652
08:26:30|0.27652
08:26:32|0.27655
08:26:32|0.27655
08:26:33|0.27681
08:26:34|0.27655
08:26:36|0.27655
08:26:36|0.27655
08:26:37|0.27655
08:26:38|0.27655
08:26:39|0.277
08:26:40|0.277
08:26:42|0.27691
08:26:43|0.277
08:26:44|0.277
08:26:45|0.277
08:26:46|0.27712
08:26:47|0.27712
08:26:47|0.2771
08:26:49|0.2771
08:26:49|0.2771
08:26:51|0.2771
08:26:51|0.27709
08:26:53|0.277
08:26:55|0.27705
08:26:55|0.27698
08:26:56|0.277
08:26:57|0.277
08:26:58|0.27723
08:26:59|0.27723
08:27:01|0.27723
08:27:02|0.27723
08:27:03|0.27721
08:27:03|0.27721
08:27:06|0.27726
08:27:06|0.27726
08:27:07|0.27703
08:27:08|0.27703
08:27:09|0.27703
08:27:10|0.27679
08:27:11|0.27675
08:27:12|0.27665
08:27:13|0.27665
08:27:14|0.27665
08:27:16|0.27665
08:27:17|0.27665
08:27:18|0.27707
08:27:19|0.27697
08:27:20|0.27697
08:27:22|0.27697
08:27:22|0.27697
08:27:23|0.27705
08:27:24|0.277
08:27:25|0.277
08:27:26|0.2771
08:27:27|0.2771
08:27:29|0.2771
08:27:29|0.2771
08:27:30|0.27684
08:27:31|0.27684
08:27:32|0.27684
08:27:33|0.27684
08:27:34|0.27684
08:27:35|0.27684
08:27:36|0.2771
08:27:37|0.2771
08:27:38|0.2771
08:27:39|0.2771
08:27:40|0.2771
08:27:41|0.27726
08:27:42|0.27726
08:27:43|0.27723
08:27:44|0.27723
08:27:45|0.27723
08:27:46|0.27723
08:27:47|0.27723
08:27:48|0.27723
08:27:49|0.27731
08:27:50|0.27731
08:27:51|0.2775
08:27:52|0.2775
08:27:54|0.2775
08:27:56|0.278
08:27:57|0.27779
08:27:58|0.27779
08:27:59|0.27779
08:28:00|0.27779
08:28:01|0.278
08:28:02|0.27756
08:28:03|0.27761
08:28:04|0.27761
08:28:05|0.27761
08:28:07|0.27721
08:28:07|0.27721
08:28:09|0.27721
08:28:09|0.27767
08:28:10|0.27767
08:28:11|0.27767
08:28:12|0.27767
08:28:13|0.27762
08:28:15|0.27762
08:28:15|0.27762
08:28:16|0.27762
08:28:18|0.27762
08:28:19|0.27758
08:28:19|0.27758
08:28:20|0.27737
08:28:21|0.27755
08:28:22|0.27724
08:28:24|0.27698
08:28:25|0.27698
08:28:26|0.27759
08:28:26|0.27761
08:28:28|0.27761
08:28:28|0.27761
08:28:29|0.27769
08:28:30|0.27735
08:28:31|0.27735
08:28:32|0.27735
08:28:33|0.27735
08:28:34|0.27734
08:28:36|0.27734
08:28:37|0.27734
08:28:37|0.27734
08:28:38|0.27769
08:28:40|0.27769
08:28:40|0.27769
08:28:41|0.27769
08:28:42|0.27739
08:28:44|0.27739
08:28:44|0.27739
08:28:45|0.27739
08:28:46|0.2776
08:28:47|0.27774
08:28:49|0.27774
08:28:50|0.27774
08:28:50|0.27774
08:28:51|0.27774
08:28:52|0.27774
08:28:54|0.27777
08:28:55|0.27727
08:28:57|0.27727
08:28:58|0.27764
08:28:59|0.27766
08:29:00|0.27766
08:29:02|0.27736
08:29:03|0.27736
08:29:04|0.27736
08:29:05|0.27736
08:29:06|0.27736
08:29:07|0.27736
08:29:08|0.27736
08:29:09|0.27736
08:29:10|0.27736
08:29:11|0.27736
08:29:12|0.27742
08:29:13|0.27742
08:29:14|0.27768
08:29:16|0.27768
08:29:17|0.27768
08:29:19|0.27768
08:29:19|0.27742
08:29:20|0.27742
08:29:21|0.2774
08:29:23|0.27701
08:29:24|0.27701
08:29:25|0.27732
08:29:26|0.27742
08:29:27|0.277
08:29:28|0.277
08:29:29|0.27696
08:29:29|0.27696
08:29:31|0.27631
08:29:31|0.27678
08:29:33|0.27678
08:29:33|0.2763
08:29:34|0.27665
08:29:36|0.27665
08:29:36|0.27696
08:29:38|0.27696
08:29:38|0.27652
08:29:39|0.27652
08:29:41|0.27625
08:29:42|0.27624
08:29:43|0.27653
08:29:43|0.27653
08:29:45|0.27651
08:29:46|0.27651
08:29:47|0.27602
08:29:48|0.27582
08:29:49|0.27582
08:29:50|0.27602
08:29:51|0.27582
08:29:52|0.27582
08:29:53|0.2758
08:29:54|0.2758
08:29:55|0.27605
08:29:57|0.2755
08:29:58|0.2758
08:30:00|0.2755
08:30:00|0.2755
08:30:02|0.2755
08:30:03|0.2755
08:30:03|0.2755
08:30:04|0.27545
08:30:05|0.27545
08:30:07|0.27545
08:30:07|0.27388
08:30:09|0.27415
08:30:09|0.27462
08:30:11|0.27453
08:30:11|0.27453
08:30:12|0.27453
08:30:13|0.27453
08:30:14|0.27495
08:30:16|0.27453
08:30:17|0.2746
08:30:18|0.2746
08:30:20|0.27494
08:30:21|0.27494
08:30:21|0.27494
08:30:23|0.27453
08:30:23|0.27448
08:30:25|0.27448
08:30:26|0.27532
08:30:26|0.275
08:30:28|0.27564
08:30:28|0.27564
08:30:29|0.27464
08:30:30|0.27517
08:30:31|0.27435
08:30:32|0.27435
08:30:33|0.27513
08:30:34|0.27513
08:30:35|0.27513
08:30:36|0.27513
08:30:37|0.27513
08:30:39|0.27513
08:30:40|0.27544
08:30:40|0.27554
08:30:42|0.27554
08:30:43|0.27436
08:30:43|0.27436
08:30:44|0.27523
08:30:45|0.27523
08:30:46|0.27523
08:30:47|0.27523
08:30:48|0.27499
08:30:49|0.27499
08:30:50|0.27499
08:30:51|0.27499
08:30:52|0.27491
08:30:53|0.27491
08:30:54|0.27815
08:30:56|0.2772
08:30:57|0.2775
08:30:59|0.27785
08:31:00|0.27803
08:31:01|0.27818
08:31:03|0.27829
08:31:04|0.27813
08:31:05|0.27789
08:31:06|0.27789
08:31:07|0.27756
08:31:09|0.27714
08:31:09|0.27714
08:31:10|0.27714
08:31:11|0.27741
08:31:13|0.27741
08:31:14|0.27756
08:31:15|0.27686
08:31:16|0.27705
08:31:17|0.27705
08:31:17|0.27705
08:31:19|0.27689
08:31:20|0.27682
08:31:21|0.27684
08:31:21|0.27684
08:31:23|0.2769
08:31:24|0.27705
08:31:25|0.27691
08:31:25|0.27691
08:31:26|0.27689
08:31:28|0.2766
08:31:28|0.27658
08:31:29|0.2765
08:31:30|0.2765
08:31:31|0.27643
08:31:33|0.27667
08:31:34|0.27667
08:31:35|0.27716
08:31:36|0.27716
08:31:37|0.27716
08:31:38|0.27716
08:31:39|0.27716
08:31:40|0.27668
08:31:41|0.27668
08:31:42|0.27511
08:31:43|0.2762
08:31:44|0.2758
08:31:45|0.27628
08:31:46|0.27628
08:31:47|0.276
08:31:48|0.27626
08:31:49|0.27626
08:31:50|0.27626
08:31:51|0.27635
08:31:52|0.27619
08:31:53|0.276
08:31:54|0.276
08:31:55|0.27545
08:31:56|0.27545
08:31:57|0.27571
08:31:59|0.27571
08:31:59|0.27571
08:32:01|0.2763
08:32:02|0.27637
08:32:03|0.27598
08:32:04|0.27598
08:32:05|0.27629
08:32:06|0.27629
08:32:07|0.27629
08:32:08|0.27629
08:32:09|0.27435
08:32:10|0.27485
08:32:12|0.27511
08:32:13|0.27521
08:32:13|0.27438
08:32:14|0.27537
08:32:16|0.27537
08:32:16|0.27537
08:32:18|0.27445
08:32:19|0.27445
08:32:20|0.27445
08:32:21|0.27455
08:32:23|0.27459
08:32:23|0.27459
08:32:25|0.27459
08:32:25|0.27459
08:32:27|0.27465
08:32:27|0.27465
08:32:29|0.27492
08:32:30|0.27437
08:32:30|0.27437
08:32:32|0.2745
08:32:33|0.27487
08:32:34|0.27436
08:32:35|0.27436
08:32:36|0.27436
08:32:37|0.27436
08:32:38|0.2746
08:32:39|0.27436
08:32:40|0.27436
08:32:41|0.27436
08:32:42|0.27475
08:32:43|0.27475
08:32:45|0.27475
08:32:45|0.27475
08:32:46|0.27475
08:32:48|0.27475
08:32:48|0.27475
08:32:49|0.27496
08:32:51|0.27475
08:32:52|0.27468
08:32:52|0.27468
08:32:53|0.27468
08:32:54|0.27468
08:32:55|0.27484
08:32:56|0.27484
08:32:58|0.27522
08:33:00|0.27517
08:33:01|0.27517
08:33:02|0.27461
08:33:04|0.27497
08:33:05|0.27501
08:33:06|0.27501
08:33:07|0.27501
08:33:07|0.27461
08:33:09|0.27501
08:33:09|0.27466
08:33:10|0.27466
08:33:12|0.27466
08:33:13|0.27466
08:33:14|0.27466
08:33:14|0.27601
08:33:16|0.27518
08:33:17|0.2752
08:33:18|0.27567
08:33:18|0.27567
08:33:20|0.27608
08:33:21|0.27608
08:33:21|0.27608
08:33:23|0.27608
08:33:24|0.27608
08:33:24|0.27608
08:33:25|0.27608
08:33:27|0.27608
08:33:27|0.27608
08:33:29|0.27608
08:33:29|0.27597
08:33:30|0.27597
08:33:32|0.27597
08:33:33|0.27597
08:33:34|0.27598
08:33:35|0.27598
08:33:36|0.27598
08:33:37|0.27568
08:33:38|0.27568
08:33:39|0.27568
08:33:40|0.276
08:33:41|0.27571
08:33:42|0.27571
08:33:43|0.27605
08:33:44|0.27605
08:33:45|0.27605
08:33:46|0.27605
08:33:47|0.27571
08:33:48|0.27571
08:33:49|0.27546
08:33:50|0.27546
08:33:51|0.27546
08:33:52|0.27546
08:33:53|0.27546
08:33:54|0.27546
08:33:55|0.27546
08:33:56|0.27546
08:33:57|0.27577
08:33:58|0.27577
08:33:59|0.27612
08:34:01|0.27612
08:34:02|0.27612
08:34:03|0.27612
08:34:04|0.27612
08:34:05|0.27612
08:34:06|0.27594
08:34:07|0.27594
08:34:09|0.27601
08:34:09|0.27553
08:34:11|0.27594
08:34:11|0.27556
08:34:13|0.27556
08:34:13|0.27556
08:34:15|0.27556
08:34:16|0.27556
08:34:17|0.27556
08:34:17|0.27556
08:34:19|0.27556
08:34:20|0.27556
08:34:21|0.27578
08:34:22|0.27578
08:34:23|0.27578
08:34:24|0.27578
08:34:25|0.27578
08:34:26|0.27578
08:34:27|0.27578
08:34:28|0.27578
08:34:29|0.27558
08:34:30|0.27558
08:34:31|0.27559
08:34:32|0.27577
08:34:33|0.27577
08:34:34|0.27577
08:34:35|0.27577
08:34:36|0.27577
08:34:37|0.27577
08:34:38|0.276
08:34:39|0.27612
08:34:40|0.27612
08:34:41|0.27605
08:34:42|0.27605
08:34:43|0.27605
08:34:44|0.2758
08:34:45|0.2758
08:34:46|0.2758
08:34:47|0.276
08:34:48|0.276
08:34:49|0.276
08:34:50|0.276
08:34:51|0.27578
08:34:52|0.27589
08:34:53|0.27588
08:34:54|0.27588
08:34:55|0.27588
08:34:56|0.27529
08:34:57|0.27529
08:34:58|0.27529
08:34:59|0.27529
08:35:00|0.27529
08:35:01|0.27529
08:35:03|0.27489
08:35:04|0.27487
08:35:05|0.27528
08:35:06|0.27528
08:35:07|0.27528
08:35:08|0.27525
08:35:10|0.27488
08:35:10|0.27488
08:35:12|0.27506
08:35:13|0.27487
08:35:14|0.27487
08:35:15|0.27487
08:35:15|0.27487
08:35:17|0.27487
08:35:18|0.27516
08:35:19|0.27516
08:35:19|0.27517
08:35:21|0.27517
08:35:21|0.27517
08:35:22|0.27517
08:35:24|0.27517
08:35:25|0.27517
08:35:25|0.27517
08:35:26|0.27517
08:35:27|0.27517
08:35:29|0.27516
08:35:29|0.27487
08:35:30|0.2747
08:35:32|0.27486
08:35:32|0.27486
08:35:34|0.27476
08:35:34|0.27476
08:35:35|0.27476
08:35:36|0.2747
08:35:37|0.2747
08:35:39|0.27476
08:35:39|0.27476
08:35:40|0.27476
08:35:41|0.27499
08:35:42|0.27505
08:35:43|0.27505
08:35:45|0.27505
08:35:46|0.27505
08:35:46|0.27516
08:35:47|0.27516
08:35:49|0.27528
08:35:50|0.27508
08:35:50|0.27516
08:35:52|0.27516
08:35:53|0.27516
08:35:53|0.27607
08:35:55|0.27607
08:35:56|0.27584
08:35:56|0.2754
08:35:58|0.2754
08:35:59|0.2754
08:36:00|0.2754
08:36:00|0.2754
08:36:02|0.27562
08:36:04|0.27562
08:36:05|0.27562
08:36:06|0.27562
08:36:07|0.27523
08:36:08|0.27523
08:36:09|0.27523
08:36:11|0.27524
08:36:11|0.27524
08:36:13|0.27524
08:36:14|0.27524
08:36:16|0.27524
08:36:17|0.27524
08:36:18|0.27524
08:36:19|0.27524
08:36:19|0.27524
08:36:21|0.27524
08:36:22|0.2754
08:36:23|0.2754
08:36:24|0.27525
08:36:24|0.27525
08:36:25|0.27527
08:36:26|0.27527
08:36:28|0.27527
08:36:28|0.27523
08:36:29|0.27523
08:36:31|0.27545
08:36:31|0.27545
08:36:33|0.27545
08:36:35|0.27545
08:36:35|0.27572
08:36:36|0.27596
08:36:37|0.27568
08:36:38|0.27568
08:36:39|0.27568
08:36:40|0.27568
08:36:41|0.27519
08:36:42|0.27523
08:36:43|0.27523
08:36:44|0.27523
08:36:45|0.27523
08:36:46|0.27523
08:36:47|0.27523
08:36:49|0.27523
08:36:50|0.27523
08:36:50|0.2752
08:36:52|0.27524
08:36:53|0.27524
08:36:55|0.27523
08:36:55|0.27598
08:36:56|0.27598
08:36:57|0.27561
08:36:58|0.27561
08:36:59|0.27561
08:37:00|0.27535
08:37:01|0.27563
08:37:03|0.27571
08:37:05|0.27571
08:37:05|0.27571
08:37:07|0.27579
08:37:08|0.27571
08:37:09|0.27571
08:37:09|0.27571
08:37:11|0.27571
08:37:11|0.27571
08:37:13|0.2759
08:37:14|0.2759
08:37:15|0.276
08:37:17|0.27586
08:37:18|0.27586
08:37:19|0.27586
08:37:20|0.27631
08:37:20|0.27631
08:37:21|0.27631
08:37:23|0.27631
08:37:24|0.27631
08:37:25|0.27592
08:37:25|0.27508
08:37:27|0.27542
08:37:28|0.27574
08:37:28|0.27574
08:37:29|0.2759
08:37:31|0.2759
08:37:31|0.2759
08:37:33|0.27582
08:37:34|0.2753
08:37:35|0.27552
08:37:35|0.27552
08:37:37|0.27552
08:37:38|0.27552
08:37:39|0.27552
08:37:40|0.276
08:37:41|0.276
08:37:42|0.276
08:37:43|0.27554
08:37:44|0.27554
08:37:45|0.27554
08:37:46|0.27556
08:37:47|0.27556
08:37:48|0.27556
08:37:49|0.27556
08:37:50|0.27556
08:37:51|0.27556
08:37:52|0.27554
08:37:53|0.27552
08:37:54|0.27556
08:37:55|0.27556
08:37:56|0.27556
08:37:57|0.27612
08:37:58|0.27612
08:37:59|0.27612
08:38:00|0.27603
08:38:01|0.27586
08:38:02|0.27588
08:38:03|0.27588
08:38:05|0.27588
08:38:07|0.27588
08:38:08|0.27588
08:38:09|0.27588
08:38:11|0.27569
08:38:11|0.27588
08:38:13|0.27588
08:38:14|0.27588
08:38:15|0.27605
08:38:16|0.27605
08:38:17|0.27605
08:38:18|0.27605
08:38:19|0.27605
08:38:20|0.27605
08:38:21|0.27589
08:38:22|0.27588
08:38:23|0.27588
08:38:24|0.27588
08:38:25|0.27588
08:38:26|0.2761
08:38:27|0.27605
08:38:28|0.27605
08:38:29|0.27605
08:38:30|0.27605
08:38:31|0.27611
08:38:32|0.27589
08:38:33|0.27589
08:38:34|0.27589
08:38:35|0.27589
08:38:36|0.27589
08:38:37|0.27589
08:38:38|0.27589
08:38:39|0.27589
08:38:40|0.27611
08:38:41|0.27616
08:38:42|0.27616
08:38:43|0.27616
08:38:44|0.27638
08:38:45|0.27618
08:38:46|0.27618
08:38:47|0.27618
08:38:48|0.27618
08:38:49|0.27618
08:38:50|0.27616
08:38:51|0.27616
08:38:52|0.27616
08:38:54|0.27616
08:38:55|0.27616
08:38:56|0.27618
08:38:57|0.27618
08:38:58|0.27667
08:38:58|0.2762
08:39:00|0.27669
08:39:01|0.2766
08:39:02|0.2766
08:39:03|0.27644
08:39:03|0.27644
08:39:05|0.27687
08:39:07|0.27641
08:39:09|0.277
08:39:10|0.2766
08:39:11|0.2766
08:39:12|0.2766
08:39:12|0.27666
08:39:14|0.27666
08:39:15|0.27666
08:39:16|0.27666
08:39:17|0.27666
08:39:17|0.27666
08:39:20|0.277
08:39:20|0.277
08:39:21|0.277
08:39:22|0.277
08:39:23|0.277
08:39:24|0.27706
08:39:25|0.27706
08:39:26|0.27706
08:39:27|0.27706
08:39:28|0.27706
08:39:30|0.27711
08:39:31|0.27738
08:39:32|0.27739
08:39:33|0.27739
08:39:34|0.27739
08:39:35|0.27744
08:39:35|0.2774
08:39:37|0.2777
08:39:38|0.27799
08:39:39|0.278
08:39:40|0.278
08:39:41|0.27771
08:39:42|0.2776
08:39:43|0.2776
08:39:44|0.27792
08:39:45|0.278
08:39:46|0.278
08:39:47|0.278
08:39:48|0.27762
08:39:49|0.27762
08:39:50|0.27757
08:39:51|0.27757
08:39:52|0.27783
08:39:53|0.27783
08:39:54|0.27783
08:39:55|0.27774
08:39:56|0.27794
08:39:58|0.27794
08:39:58|0.27776
08:39:59|0.27799
08:40:00|0.27799
08:40:01|0.27799
08:40:02|0.27799
08:40:03|0.27799
08:40:04|0.27799
08:40:06|0.27799
08:40:08|0.27752
08:40:09|0.27797
08:40:11|0.27797
08:40:11|0.27797
08:40:12|0.27797
08:40:14|0.27799
08:40:15|0.27797
08:40:17|0.27798
08:40:17|0.27798
08:40:18|0.27798
08:40:19|0.27882
08:40:20|0.27882
08:40:21|0.27882
08:40:23|0.27882
08:40:23|0.27882
08:40:24|0.27889
08:40:25|0.27889
08:40:26|0.27818
08:40:27|0.27818
08:40:28|0.27845
08:40:29|0.27845
08:40:30|0.27845
08:40:31|0.27845
08:40:32|0.27845
08:40:33|0.27818
08:40:34|0.27818
08:40:35|0.27794
08:40:36|0.27782
08:40:37|0.27781
08:40:38|0.27781
08:40:39|0.27761
08:40:40|0.27761
08:40:41|0.2776
08:40:42|0.2776
08:40:43|0.2776
08:40:44|0.2776
08:40:45|0.27733
08:40:46|0.2766
08:40:47|0.2766
08:40:48|0.2766
08:40:49|0.27733
08:40:50|0.27733
08:40:51|0.27733
08:40:52|0.27733
08:40:53|0.27733
08:40:54|0.27733
08:40:55|0.27746
08:40:56|0.27746
08:40:57|0.27733
08:40:58|0.27744
08:40:59|0.27747
08:41:00|0.27761
08:41:01|0.27761
08:41:02|0.27815
08:41:03|0.27815
08:41:04|0.27815
08:41:05|0.27815
08:41:07|0.27745
08:41:09|0.27797
08:41:09|0.27756
08:41:10|0.27756
08:41:11|0.27756
08:41:13|0.27797
08:41:14|0.27761
08:41:15|0.27761
08:41:16|0.278
08:41:17|0.27758
08:41:17|0.27758
08:41:19|0.2776
08:41:20|0.2776
08:41:21|0.2776
08:41:22|0.2776
08:41:24|0.2776
08:41:24|0.2776
08:41:25|0.2776
08:41:26|0.2776
08:41:27|0.278
08:41:28|0.27779
08:41:29|0.27779
08:41:30|0.27779
08:41:31|0.27779
08:41:32|0.27779
08:41:33|0.27779
08:41:34|0.27779
08:41:35|0.27779
08:41:36|0.278
08:41:37|0.278
08:41:38|0.278
08:41:39|0.27816
08:41:40|0.27816
08:41:41|0.2779
08:41:42|0.2779
08:41:43|0.2779
08:41:44|0.2779
08:41:45|0.2779
08:41:46|0.2779
08:41:47|0.2779
08:41:48|0.27759
08:41:49|0.27759
08:41:50|0.27759
08:41:51|0.27772
08:41:52|0.27772
08:41:53|0.27772
08:41:54|0.27772
08:41:55|0.27772
08:41:56|0.27772
08:41:57|0.27772
08:41:58|0.27734
08:41:59|0.27715
08:42:00|0.27715
08:42:01|0.27715
08:42:02|0.27715
08:42:03|0.27715
08:42:04|0.27715
08:42:05|0.27734
08:42:06|0.27734
08:42:07|0.27701
08:42:09|0.27702
08:42:10|0.27702
08:42:10|0.27703
08:42:12|0.27706
08:42:13|0.27704
08:42:14|0.27714
08:42:15|0.27714
08:42:16|0.27767
08:42:17|0.27767
08:42:18|0.27712
08:42:19|0.27716
08:42:20|0.27717
08:42:21|0.27717
08:42:22|0.27716
08:42:23|0.27716
08:42:24|0.27762
08:42:25|0.27753
08:42:26|0.27744
08:42:27|0.27744
08:42:28|0.27752
08:42:30|0.27752
08:42:30|0.27752
08:42:31|0.27752
08:42:32|0.278
08:42:33|0.278
08:42:34|0.278
08:42:35|0.27764
08:42:36|0.27759
08:42:37|0.2775
08:42:38|0.27789
08:42:39|0.27776
08:42:40|0.27759
08:42:41|0.27759
08:42:42|0.27759
08:42:43|0.27754
08:42:44|0.2779
08:42:45|0.27768
08:42:46|0.27767
08:42:47|0.2779
08:42:48|0.2779
08:42:49|0.2779
08:42:50|0.27794
08:42:51|0.2778
08:42:52|0.2776
08:42:53|0.27762
08:42:54|0.27762
08:42:55|0.27762
08:42:56|0.27763
08:42:57|0.2775
08:42:58|0.27716
08:42:59|0.27716
08:43:00|0.27702
08:43:01|0.27698
08:43:03|0.27663
08:43:04|0.27661
08:43:05|0.27662
08:43:06|0.27662
08:43:06|0.27658
08:43:08|0.27658
08:43:10|0.27744
08:43:11|0.27744
08:43:12|0.27654
08:43:14|0.27663
08:43:15|0.27663
08:43:16|0.27667
08:43:17|0.27667
08:43:18|0.27715
08:43:19|0.27715
08:43:20|0.27715
08:43:21|0.27662
08:43:23|0.2766
08:43:23|0.27707
08:43:24|0.27655
08:43:25|0.27655
08:43:26|0.27643
08:43:28|0.27643
08:43:29|0.2769
08:43:30|0.2769
08:43:31|0.27645
08:43:31|0.27638
08:43:33|0.27638
08:43:35|0.27641
08:43:35|0.27641
08:43:36|0.27652
08:43:37|0.277
08:43:38|0.277
08:43:39|0.27684
08:43:40|0.27716
08:43:41|0.27717
08:43:42|0.27717
08:43:43|0.2768
08:43:44|0.27733
08:43:45|0.27742
08:43:46|0.27742
08:43:47|0.27708
08:43:48|0.27726
08:43:49|0.27697
08:43:50|0.27697
08:43:51|0.27725
08:43:52|0.27697
08:43:53|0.27697
08:43:54|0.27715
08:43:55|0.27672
08:43:56|0.27673
08:43:57|0.27673
08:43:58|0.27666
08:43:59|0.27708
08:44:00|0.27666
08:44:01|0.27708
08:44:02|0.2771
08:44:03|0.27669
08:44:04|0.27669
08:44:05|0.27674
08:44:06|0.27674
08:44:07|0.27667
08:44:08|0.27667
08:44:10|0.27699
08:44:12|0.27665
08:44:13|0.27645
08:44:14|0.27645
08:44:15|0.27672
08:44:16|0.2764
08:44:18|0.27694
08:44:18|0.2761
08:44:19|0.27589
08:44:20|0.276
08:44:21|0.276
08:44:23|0.27551
08:44:24|0.27553
08:44:25|0.27551
08:44:26|0.27551
08:44:26|0.27556
08:44:28|0.27556
08:44:29|0.27556
08:44:30|0.27598
08:44:31|0.27598
08:44:32|0.27552
08:44:33|0.27551
08:44:34|0.27495
08:44:35|0.27525
08:44:36|0.27578
08:44:37|0.27567
08:44:37|0.27504
08:44:39|0.27504
08:44:39|0.27501
08:44:41|0.27548
08:44:42|0.27503
08:44:43|0.27502
08:44:44|0.27504
08:44:45|0.27504
08:44:46|0.275
08:44:48|0.275
08:44:48|0.27557
08:44:49|0.27557
08:44:50|0.27461
08:44:52|0.27461
08:44:53|0.27494
08:44:54|0.27491
08:44:55|0.27461
08:44:56|0.27461
08:44:56|0.27461
08:44:58|0.27461
08:44:59|0.27453
08:44:59|0.27479
08:45:01|0.27461
08:45:02|0.27461
08:45:03|0.27461
08:45:04|0.27477
08:45:05|0.27462
08:45:05|0.27462
08:45:06|0.27461
08:45:08|0.27461
08:45:09|0.27477
08:45:10|0.27522
08:45:12|0.2748
08:45:12|0.27542
08:45:13|0.27482
08:45:14|0.27482
08:45:16|0.27462
08:45:17|0.27462
08:45:18|0.27462
08:45:19|0.27465
08:45:20|0.27461
08:45:21|0.27461
08:45:22|0.27461
08:45:23|0.27491
08:45:24|0.27461
08:45:25|0.27461
08:45:26|0.2745
08:45:27|0.2745
08:45:28|0.2745
08:45:29|0.27452
08:45:30|0.27452
08:45:30|0.2745
08:45:32|0.2745
08:45:33|0.2745
08:45:34|0.27484
08:45:34|0.2745
08:45:36|0.27452
08:45:37|0.2747
08:45:38|0.2745
08:45:39|0.27453
08:45:40|0.2745
08:45:41|0.27453
08:45:43|0.27498
08:45:44|0.27452
08:45:46|0.27455
08:45:46|0.27455
08:45:47|0.2745
08:45:48|0.27496
08:45:49|0.27457
08:45:50|0.27457
08:45:51|0.27452
08:45:52|0.27452
08:45:53|0.27451
08:45:54|0.27451
08:45:55|0.27451
08:45:56|0.27451
08:45:57|0.27451
08:45:58|0.2745
08:45:59|0.2745
08:46:00|0.27451
08:46:01|0.27451
08:46:02|0.2745
08:46:03|0.2745
08:46:04|0.27473
08:46:05|0.27474
08:46:06|0.27517
08:46:07|0.27517
08:46:08|0.2755
08:46:09|0.27503
08:46:10|0.27503
08:46:12|0.27503
08:46:13|0.27503
08:46:14|0.27551
08:46:16|0.27551
08:46:16|0.27459
08:46:17|0.27495
08:46:18|0.27495
08:46:19|0.27463
08:46:21|0.27501
08:46:22|0.27501
08:46:23|0.27501
08:46:24|0.27501
08:46:25|0.27501
08:46:26|0.27501
08:46:27|0.27471
08:46:28|0.27471
08:46:29|0.27514
08:46:30|0.27513
08:46:31|0.27513
08:46:32|0.27513
08:46:33|0.27513
08:46:33|0.27513
08:46:34|0.27477
08:46:36|0.27477
08:46:37|0.27521
08:46:38|0.27523
08:46:39|0.27523
08:46:40|0.27523
08:46:41|0.27523
08:46:42|0.27523
08:46:43|0.27523
08:46:44|0.27523
08:46:45|0.27523
08:46:46|0.27523
08:46:47|0.27523
08:46:48|0.27523
08:46:48|0.27523
08:46:50|0.27523
08:46:51|0.27523
08:46:52|0.27516
08:46:53|0.27516
08:46:54|0.27516
08:46:55|0.27516
08:46:56|0.27516
08:46:57|0.27516
08:46:58|0.27516
08:46:59|0.27516
08:47:00|0.27516
08:47:01|0.27516
08:47:02|0.27516
08:47:03|0.27515
08:47:04|0.275
08:47:05|0.275
08:47:06|0.27512
08:47:07|0.27523
08:47:08|0.27523
08:47:08|0.27523
08:47:10|0.27523
08:47:10|0.27523
08:47:12|0.27523
08:47:13|0.27556
08:47:14|0.27592
08:47:15|0.27679
08:47:17|0.27666
08:47:17|0.27667
08:47:18|0.27666
08:47:19|0.27666
08:47:20|0.27666
08:47:21|0.27628
08:47:22|0.27628
08:47:23|0.27666
08:47:24|0.27666
08:47:25|0.27636
08:47:26|0.27678
08:47:27|0.27678
08:47:29|0.27678
08:47:30|0.27678
08:47:31|0.27678
08:47:32|0.27678
08:47:33|0.27679
08:47:34|0.27706
08:47:35|0.27706
08:47:36|0.27688
08:47:36|0.27688
08:47:37|0.27688
08:47:39|0.27664
08:47:39|0.277
08:47:41|0.277
08:47:42|0.277
08:47:43|0.277
08:47:44|0.277
08:47:45|0.277
08:47:46|0.27687
08:47:48|0.27687
08:47:48|0.27679
08:47:49|0.27679
08:47:50|0.27679
08:47:51|0.27679
08:47:52|0.27679
08:47:53|0.27677
08:47:54|0.27677
08:47:55|0.27677
08:47:56|0.27677
08:47:57|0.27677
08:47:58|0.27677
08:47:59|0.2767
08:48:00|0.2767
08:48:01|0.27759
08:48:02|0.27705
08:48:03|0.27721
08:48:04|0.27721
08:48:05|0.27721
08:48:06|0.27721
08:48:07|0.27721
08:48:08|0.27721
08:48:09|0.27721
08:48:10|0.27713
08:48:11|0.27713
08:48:12|0.27713
08:48:14|0.27713
08:48:16|0.27713
08:48:17|0.27711
08:48:18|0.27711
08:48:20|0.27711
08:48:20|0.27711
08:48:21|0.27711
08:48:22|0.27711
08:48:23|0.27711
08:48:24|0.27711
08:48:25|0.27711
08:48:27|0.27711
08:48:27|0.27682
08:48:29|0.27686
08:48:30|0.27686
08:48:31|0.27692
08:48:32|0.27692
08:48:33|0.27692
08:48:34|0.27692
08:48:35|0.27692
08:48:36|0.27692
08:48:37|0.27692
08:48:38|0.27709
08:48:39|0.27708
08:48:41|0.27705
08:48:41|0.27705
08:48:42|0.27705
08:48:43|0.27705
08:48:45|0.27705
08:48:45|0.27705
08:48:47|0.27705
08:48:48|0.27705
08:48:49|0.27705
08:48:50|0.27705
08:48:51|0.27708
08:48:52|0.27708
08:48:53|0.27708
08:48:53|0.27749
08:48:55|0.27713
08:48:56|0.27713
08:48:57|0.27713
08:48:57|0.27713
08:48:58|0.27713
08:48:59|0.27713
08:49:01|0.27713
08:49:01|0.27713
08:49:03|0.27713
08:49:04|0.27713
08:49:05|0.27713
08:49:05|0.27713
08:49:07|0.27713
08:49:08|0.27713
08:49:09|0.27713
08:49:10|0.27713
08:49:11|0.27713
08:49:12|0.27721
08:49:13|0.27705
08:49:15|0.27759
08:49:16|0.27705
08:49:18|0.27708
08:49:19|0.27796
08:49:19|0.27807
08:49:21|0.27807
08:49:22|0.27758
08:49:23|0.2781
08:49:24|0.27754
08:49:25|0.27788
08:49:26|0.27764
08:49:27|0.27764
08:49:28|0.27816
08:49:29|0.27816
08:49:30|0.27816
08:49:31|0.2777
08:49:32|0.27809
08:49:33|0.27809
08:49:34|0.27809
08:49:35|0.27775
08:49:37|0.27809
08:49:38|0.27809
08:49:39|0.27781
08:49:40|0.27781
08:49:41|0.27781
08:49:42|0.27781
08:49:44|0.27781
08:49:44|0.278
08:49:45|0.278
08:49:46|0.27809
08:49:47|0.27809
08:49:48|0.27809
08:49:49|0.27809
08:49:50|0.27809
08:49:51|0.27809
08:49:52|0.27809
08:49:53|0.27809
08:49:54|0.27816
08:49:55|0.27816
08:49:56|0.27816
08:49:57|0.27816
08:49:59|0.2781
08:49:59|0.2781
08:50:00|0.27819
08:50:01|0.27824
08:50:02|0.2786
08:50:03|0.27877
08:50:04|0.27879
08:50:05|0.27887
08:50:06|0.27887
08:50:07|0.27898
08:50:08|0.27898
08:50:09|0.27898
08:50:10|0.27919
08:50:11|0.2792
08:50:12|0.2792
08:50:13|0.27922
08:50:14|0.27925
08:50:15|0.27925
08:50:17|0.27927
08:50:18|0.27923
08:50:19|0.27937
08:50:19|0.27942
08:50:22|0.27957
08:50:23|0.27957
08:50:24|0.27957
08:50:25|0.27957
08:50:26|0.27955
08:50:28|0.27955
08:50:28|0.27955
08:50:29|0.27955
08:50:30|0.27955
08:50:31|0.27955
08:50:32|0.27955
08:50:33|0.27955
08:50:34|0.27955
08:50:35|0.27955
08:50:37|0.27955
08:50:38|0.27949
08:50:39|0.27943
08:50:40|0.27943
08:50:41|0.27961
08:50:42|0.27961
08:50:43|0.27967
08:50:44|0.27965
08:50:45|0.27965
08:50:45|0.27974
08:50:47|0.27974
08:50:48|0.27961
08:50:48|0.27916
08:50:50|0.27902
08:50:51|0.27902
08:50:52|0.28
08:50:53|0.27999
08:50:54|0.27999
08:50:55|0.27999
08:50:56|0.27999
08:50:57|0.27971
08:50:58|0.27999
08:50:59|0.27999
08:51:00|0.27999
08:51:01|0.27999
08:51:02|0.27999
08:51:03|0.28045
08:51:04|0.28044
08:51:05|0.28051
08:51:06|0.28014
08:51:07|0.28014
08:51:07|0.28058
08:51:09|0.28071
08:51:09|0.28085
08:51:11|0.281
08:51:11|0.28106
08:51:13|0.2814
08:51:14|0.28161
08:51:15|0.28161
08:51:16|0.28163
08:51:18|0.28182
08:51:19|0.2817
08:51:20|0.28163
08:51:22|0.28239
08:51:22|0.28262
08:51:23|0.28262
08:51:24|0.28297
08:51:25|0.28246
08:51:26|0.28296
08:51:27|0.28305
08:51:28|0.28266
08:51:29|0.28298
08:51:31|0.2827
08:51:32|0.28298
08:51:33|0.28314
08:51:34|0.28324
08:51:35|0.2835
08:51:36|0.28367
08:51:37|0.28367
08:51:38|0.28341
08:51:39|0.2835
08:51:40|0.2835
08:51:41|0.28307
08:51:42|0.28301
08:51:43|0.283
08:51:44|0.28296
08:51:45|0.28249
08:51:46|0.28298
08:51:47|0.28298
08:51:48|0.28283
08:51:49|0.2837
08:51:50|0.28267
08:51:51|0.28331
08:51:52|0.28331
08:51:53|0.28342
08:51:54|0.28385
08:51:55|0.2837
08:51:56|0.27893
08:51:57|0.27936
08:51:58|0.28122
08:51:59|0.2812
08:52:00|0.28094
08:52:01|0.2802
08:52:02|0.28099
08:52:03|0.2804
08:52:04|0.28192
08:52:05|0.28199
08:52:06|0.2821
08:52:07|0.28199
08:52:08|0.2824
08:52:09|0.28276
08:52:10|0.28276
08:52:11|0.28256
08:52:12|0.28256
08:52:13|0.28256
08:52:14|0.28292
08:52:15|0.28256
08:52:16|0.28289
08:52:18|0.28287
08:52:19|0.28301
08:52:20|0.28292
08:52:22|0.283
08:52:22|0.283
08:52:24|0.28275
08:52:25|0.28329
08:52:26|0.28329
08:52:27|0.28275
08:52:29|0.283
08:52:30|0.28281
08:52:31|0.28281
08:52:32|0.283
08:52:33|0.28326
08:52:35|0.28325
08:52:36|0.283
08:52:37|0.28322
08:52:37|0.28328
08:52:39|0.28328
08:52:40|0.28326
08:52:41|0.283
08:52:42|0.28301
08:52:42|0.28301
08:52:44|0.283
08:52:45|0.28356
08:52:46|0.28328
08:52:47|0.28314
08:52:48|0.283
08:52:48|0.28332
08:52:50|0.28332
08:52:51|0.283
08:52:52|0.28259
08:52:53|0.28266
08:52:54|0.28266
08:52:55|0.28315
08:52:56|0.28376
08:52:57|0.28393
08:52:58|0.28374
08:52:59|0.28356
08:53:00|0.28375
08:53:01|0.28228
08:53:02|0.2827
08:53:03|0.2828
08:53:04|0.28284
08:53:05|0.28248
08:53:06|0.28262
08:53:07|0.28262
08:53:08|0.28266
08:53:09|0.28266
08:53:10|0.28289
08:53:11|0.28289
08:53:12|0.28289
08:53:13|0.2825
08:53:14|0.28299
08:53:16|0.28299
08:53:17|0.28299
08:53:18|0.28299
08:53:19|0.283
08:53:20|0.28316
08:53:22|0.28316
08:53:23|0.28317
08:53:24|0.284
08:53:25|0.28299
08:53:26|0.28299
08:53:27|0.28305
08:53:28|0.28305
08:53:29|0.28305
08:53:31|0.28305
08:53:32|0.28305
08:53:33|0.28346
08:53:34|0.28346
08:53:35|0.28346
08:53:36|0.28344
08:53:37|0.28344
08:53:38|0.28344
08:53:39|0.28344
08:53:40|0.28344
08:53:41|0.28344
08:53:42|0.28354
08:53:43|0.28354
08:53:44|0.28354
08:53:45|0.28379
08:53:46|0.28385
08:53:47|0.28386
08:53:48|0.28386
08:53:49|0.284
08:53:50|0.28399
08:53:51|0.28325
08:53:53|0.28325
08:53:53|0.28325
08:53:55|0.28367
08:53:56|0.28368
08:53:56|0.2834
08:53:58|0.2834
08:53:59|0.2834
08:54:00|0.28321
08:54:01|0.28321
08:54:02|0.28299
08:54:03|0.28299
08:54:04|0.28321
08:54:05|0.28321
08:54:06|0.283
08:54:07|0.28299
08:54:08|0.28278
08:54:09|0.28288
08:54:10|0.28291
08:54:11|0.2825
08:54:12|0.28248
08:54:13|0.28248
08:54:14|0.28176
08:54:15|0.28157
08:54:16|0.28213
08:54:18|0.28248
08:54:18|0.28248
08:54:20|0.28228
08:54:21|0.28228
08:54:23|0.28252
08:54:24|0.28224
08:54:26|0.28183
08:54:26|0.28062
08:54:27|0.28081
08:54:28|0.28117
08:54:29|0.28117
08:54:30|0.28112
08:54:31|0.28112
08:54:33|0.28112
08:54:34|0.28084
08:54:34|0.28049
08:54:35|0.28092
08:54:37|0.28084
08:54:37|0.28084
08:54:39|0.28084
08:54:39|0.28117
08:54:40|0.2817
08:54:41|0.2817
08:54:42|0.28128
08:54:44|0.28128
08:54:45|0.28084
08:54:46|0.28126
08:54:47|0.28126
08:54:48|0.28126
08:54:49|0.28128
08:54:50|0.28117
08:54:51|0.28117
08:54:52|0.28117
08:54:53|0.28117
08:54:54|0.28117
08:54:55|0.28117
08:54:56|0.28228
08:54:57|0.2815
08:54:58|0.28202
08:54:59|0.28121
08:55:00|0.28121
08:55:01|0.28121
08:55:02|0.28121
08:55:03|0.28167
08:55:04|0.28167
08:55:05|0.28126
08:55:06|0.28187
08:55:07|0.28187
08:55:08|0.28203
08:55:09|0.28203
08:55:10|0.28204
08:55:11|0.28204
08:55:12|0.28204
08:55:13|0.28204
08:55:14|0.28204
08:55:15|0.28204
08:55:16|0.28204
08:55:17|0.28199
08:55:18|0.28228
08:55:19|0.28233
08:55:20|0.28233
08:55:22|0.28289
08:55:23|0.28212
08:55:25|0.28298
08:55:26|0.28305
08:55:27|0.28305
08:55:28|0.283
08:55:30|0.28345
08:55:30|0.28315
08:55:32|0.28377
08:55:33|0.28391
08:55:34|0.28394
08:55:34|0.28416
08:55:36|0.28443
08:55:36|0.28443
08:55:37|0.28443
08:55:39|0.28487
08:55:39|0.28465
08:55:41|0.284
08:55:42|0.28462
08:55:43|0.28462
08:55:44|0.28455
08:55:45|0.28455
08:55:46|0.28455
08:55:46|0.28455
08:55:48|0.28455
08:55:49|0.28455
08:55:50|0.28411
08:55:50|0.28409
08:55:52|0.28414
08:55:52|0.28414
08:55:54|0.28411
08:55:54|0.28411
08:55:56|0.28397
08:55:57|0.28397
08:55:57|0.28397
08:55:58|0.28397
08:55:59|0.28409
08:56:01|0.28409
08:56:01|0.28409
08:56:02|0.28436
08:56:04|0.28436
08:56:04|0.28381
08:56:06|0.28418
08:56:07|0.2838
08:56:07|0.2838
08:56:09|0.284
08:56:09|0.284
08:56:11|0.28402
08:56:11|0.2848
08:56:12|0.28499
08:56:13|0.28504
08:56:14|0.28504
08:56:15|0.28535
08:56:17|0.28533
08:56:18|0.28533
08:56:18|0.2854
08:56:19|0.2854
08:56:20|0.28536
08:56:22|0.28535
08:56:23|0.28535
08:56:24|0.2856
08:56:25|0.2856
08:56:27|0.28566
08:56:27|0.28592
08:56:29|0.28566
08:56:30|0.28595
08:56:31|0.28595
08:56:31|0.28566
08:56:32|0.28566
08:56:34|0.28596
08:56:35|0.28595
08:56:36|0.2857
08:56:37|0.2857
08:56:37|0.28596
08:56:38|0.28596
08:56:39|0.28596
08:56:40|0.28597
08:56:42|0.28608
08:56:43|0.28618
08:56:44|0.28596
08:56:45|0.28596
08:56:46|0.28611
08:56:47|0.28622
08:56:48|0.28596
08:56:49|0.286
08:56:50|0.286
08:56:51|0.28615
08:56:52|0.28615
08:56:53|0.28633
08:56:54|0.28602
08:56:55|0.2862
08:56:56|0.28643
08:56:57|0.28643
08:56:58|0.28655
08:56:59|0.28658
08:57:00|0.28666
08:57:01|0.28668
08:57:02|0.28704
08:57:03|0.28643
08:57:04|0.28633
08:57:05|0.28689
08:57:06|0.28636
08:57:07|0.28601
08:57:08|0.28558
08:57:09|0.28562
08:57:10|0.28596
08:57:11|0.28595
08:57:12|0.28585
08:57:13|0.28555
08:57:14|0.28573
08:57:15|0.28573
08:57:16|0.2859
08:57:17|0.28591
08:57:18|0.28562
08:57:19|0.28582
08:57:20|0.28582
08:57:21|0.28562
08:57:22|0.28562
08:57:24|0.28562
08:57:25|0.28562
08:57:26|0.28535
08:57:28|0.28535
08:57:29|0.28507
08:57:30|0.28507
08:57:31|0.28526
08:57:32|0.28528
08:57:34|0.28528
08:57:35|0.28526
08:57:36|0.28476
08:57:37|0.28481
08:57:37|0.28479
08:57:39|0.28417
08:57:40|0.28417
08:57:41|0.28421
08:57:41|0.28479
08:57:42|0.28479
08:57:44|0.28461
08:57:45|0.28461
08:57:46|0.28478
08:57:47|0.28478
08:57:48|0.28432
08:57:49|0.28432
08:57:50|0.28432
08:57:51|0.28457
08:57:52|0.28457
08:57:53|0.28457
08:57:54|0.28496
08:57:55|0.28496
08:57:56|0.28496
08:57:57|0.28496
08:57:58|0.28497
08:57:59|0.28456
08:58:00|0.28495
08:58:01|0.28495
08:58:02|0.28495
08:58:03|0.28495
08:58:04|0.28456
08:58:05|0.28456
08:58:06|0.2845
08:58:07|0.28445
08:58:08|0.28445
08:58:09|0.28445
08:58:10|0.28445
08:58:11|0.2845
08:58:12|0.2845
08:58:13|0.28403
08:58:14|0.28416
08:58:15|0.28418
08:58:16|0.28402
08:58:17|0.28402
08:58:18|0.28357
08:58:20|0.28358
08:58:21|0.28399
08:58:21|0.2828
08:58:22|0.28278
08:58:24|0.28285
08:58:26|0.28284
08:58:27|0.28292
08:58:29|0.28305
08:58:30|0.28356
08:58:32|0.28306
08:58:32|0.28306
08:58:34|0.28305
08:58:35|0.28305
08:58:36|0.28305
08:58:37|0.28337
08:58:38|0.28337
08:58:38|0.283
08:58:40|0.28345
08:58:41|0.283
08:58:41|0.28383
08:58:42|0.28352
08:58:44|0.28363
08:58:45|0.28363
08:58:46|0.28356
08:58:47|0.28392
08:58:48|0.28399
08:58:49|0.28392
08:58:50|0.28398
08:58:51|0.28398
08:58:52|0.28398
08:58:53|0.28366
08:58:54|0.28366
08:58:55|0.28375
08:58:56|0.28375
08:58:57|0.28398
08:58:58|0.28398
08:58:59|0.28406
08:59:00|0.28422
08:59:01|0.28422
08:59:02|0.28415
08:59:03|0.28415
08:59:04|0.28398
08:59:05|0.28398
08:59:06|0.28398
08:59:07|0.28398
08:59:08|0.28467
08:59:09|0.28467
08:59:10|0.28407
08:59:11|0.28477
08:59:12|0.28496
08:59:13|0.28496
08:59:14|0.28493
08:59:15|0.28493
08:59:16|0.28493
08:59:17|0.28433
08:59:18|0.28433
08:59:19|0.28442
08:59:20|0.28444
08:59:21|0.28444
08:59:22|0.28475
08:59:23|0.28475
08:59:24|0.28475
08:59:26|0.28493
08:59:26|0.2845
08:59:28|0.28453
08:59:29|0.28453
08:59:29|0.28475
08:59:30|0.2846
08:59:31|0.2846
08:59:33|0.28421
08:59:34|0.28443
08:59:35|0.28443
08:59:36|0.28443
08:59:37|0.28443
08:59:38|0.28443
08:59:39|0.2846
08:59:40|0.2846
08:59:41|0.28443
08:59:42|0.28443
08:59:43|0.28443
08:59:44|0.28443
08:59:45|0.28443
08:59:46|0.28443
08:59:47|0.28443
08:59:48|0.28403
08:59:49|0.28403
08:59:50|0.28403
08:59:51|0.28403
08:59:52|0.28423
08:59:54|0.28423
08:59:54|0.28454
08:59:55|0.28426
08:59:56|0.28425
08:59:58|0.28425
08:59:58|0.28466
08:59:59|0.28449
09:00:00|0.28449
09:00:01|0.28451
09:00:03|0.28451
09:00:04|0.28488
09:00:05|0.28488
09:00:06|0.28456
09:00:07|0.28456
09:00:07|0.28456
09:00:09|0.28456
09:00:09|0.28479
09:00:10|0.28456
09:00:11|0.28456
09:00:12|0.28413
09:00:13|0.28413
09:00:15|0.28456
09:00:16|0.28456
09:00:17|0.28431
09:00:17|0.28403
09:00:18|0.28431
09:00:19|0.28404
09:00:21|0.28431
09:00:21|0.28432
09:00:22|0.28432
09:00:23|0.28432
09:00:24|0.28432
09:00:26|0.2831
09:00:27|0.28319
09:00:29|0.28306
09:00:30|0.28306
09:00:32|0.28288
09:00:33|0.28307
09:00:34|0.28306
09:00:35|0.28306
09:00:36|0.28306
09:00:37|0.28254
09:00:38|0.28284
09:00:39|0.28284
09:00:40|0.28269
09:00:41|0.28269
09:00:42|0.28296
09:00:43|0.28228
09:00:44|0.28263
09:00:45|0.28226
09:00:46|0.28089
09:00:47|0.28067
09:00:48|0.2812
09:00:49|0.28071
09:00:50|0.28081
09:00:51|0.28034
09:00:52|0.28072
09:00:53|0.28048
09:00:54|0.28099
09:00:55|0.28058
09:00:56|0.28058
09:00:57|0.28097
09:00:58|0.28001
09:00:59|0.28001
09:01:00|0.28001
09:01:01|0.28108
09:01:02|0.28108
09:01:03|0.28106
09:01:04|0.28058
09:01:05|0.28058
09:01:06|0.28058
09:01:07|0.28085
09:01:08|0.28085
09:01:09|0.28085
09:01:10|0.28085
09:01:11|0.28078
09:01:12|0.28011
09:01:13|0.28078
09:01:14|0.28079
09:01:15|0.28092
09:01:16|0.28027
09:01:17|0.28092
09:01:18|0.28087
09:01:19|0.28039
09:01:20|0.28039
09:01:21|0.28039
09:01:22|0.2809
09:01:23|0.28091
09:01:24|0.28092
09:01:25|0.28108
09:01:26|0.28064
09:01:28|0.28064
09:01:29|0.28107
09:01:31|0.28068
09:01:32|0.28074
09:01:33|0.28074
09:01:34|0.28074
09:01:35|0.28074
09:01:36|0.28092
09:01:37|0.28092
09:01:38|0.28109
09:01:39|0.28122
09:01:40|0.28122
09:01:41|0.28122
09:01:42|0.28192
09:01:43|0.28188
09:01:44|0.28188
09:01:45|0.28183
09:01:46|0.28183
09:01:47|0.28183
09:01:48|0.28183
09:01:49|0.28235
09:01:50|0.28241
09:01:51|0.28243
09:01:52|0.28203
09:01:53|0.28198
09:01:54|0.28198
09:01:55|0.28198
09:01:57|0.28182
09:01:58|0.28182
09:01:58|0.28177
09:01:59|0.28133
09:02:01|0.28133
09:02:01|0.28133
09:02:03|0.28124
09:02:04|0.28174
09:02:04|0.28145
09:02:05|0.28145
09:02:07|0.28145
09:02:08|0.28174
09:02:08|0.28174
09:02:09|0.28174
09:02:10|0.28174
09:02:11|0.28174
09:02:13|0.28174
09:02:13|0.28174
09:02:15|0.28182
09:02:16|0.28182
09:02:17|0.282
09:02:18|0.28226
09:02:19|0.28226
09:02:20|0.28226
09:02:21|0.28224
09:02:22|0.28224
09:02:23|0.28224
09:02:24|0.28224
09:02:26|0.28224
09:02:27|0.28226
09:02:28|0.28226
09:02:30|0.2818
09:02:31|0.2818
09:02:32|0.28209
09:02:33|0.28209
09:02:34|0.28209
09:02:35|0.28209
09:02:36|0.28209
09:02:37|0.28209
09:02:38|0.28209
09:02:39|0.28223
09:02:40|0.28209
09:02:42|0.28213
09:02:43|0.28213
09:02:43|0.28213
09:02:45|0.28213
09:02:45|0.2818
09:02:47|0.2818
09:02:47|0.2818
09:02:48|0.2818
09:02:50|0.2821
09:02:50|0.2821
09:02:52|0.2821
09:02:52|0.2818
09:02:53|0.2818
09:02:55|0.28203
09:02:55|0.28203
09:02:56|0.28203
09:02:57|0.28203
09:02:59|0.28203
09:02:59|0.28202
09:03:00|0.28202
09:03:02|0.28202
09:03:03|0.28202
09:03:04|0.28187
09:03:05|0.28111
09:03:06|0.28129
09:03:07|0.28129
09:03:08|0.28129
09:03:09|0.28139
09:03:10|0.28139
09:03:11|0.28155
09:03:12|0.28109
09:03:13|0.28109
09:03:14|0.281
09:03:15|0.281
09:03:16|0.281
09:03:17|0.281
09:03:18|0.28103
09:03:19|0.28103
09:03:20|0.28043
09:03:21|0.28043
09:03:22|0.28043
09:03:23|0.27999
09:03:24|0.28006
09:03:25|0.27987
09:03:26|0.27987
09:03:27|0.27987
09:03:28|0.27987
09:03:30|0.28
09:03:31|0.27992
09:03:32|0.27992
09:03:34|0.27999
09:03:35|0.28
09:03:36|0.28
09:03:38|0.28025
09:03:39|0.28025
09:03:39|0.28032
09:03:40|0.27992
09:03:42|0.28007
09:03:43|0.28026
09:03:44|0.28026
09:03:45|0.28026
09:03:45|0.28026
09:03:46|0.28026
09:03:47|0.27981
09:03:49|0.27981
09:03:50|0.2801
09:03:50|0.28014
09:03:51|0.28014
09:03:53|0.28014
09:03:54|0.28014
09:03:55|0.28014
09:03:56|0.28014
09:03:57|0.28014
09:03:58|0.28014
09:03:59|0.27995
09:04:00|0.28
09:04:00|0.28
09:04:02|0.28
09:04:02|0.28
09:04:04|0.28
09:04:04|0.28
09:04:05|0.28034
09:04:06|0.28034
09:04:07|0.28036
09:04:08|0.28036
09:04:09|0.27998
09:04:10|0.27998
09:04:12|0.27992
09:04:12|0.27992
09:04:13|0.27992
09:04:14|0.27992
09:04:15|0.27992
09:04:17|0.27992
09:04:17|0.28
09:04:19|0.27986
09:04:20|0.28002
09:04:21|0.28002
09:04:22|0.28002
09:04:23|0.28003
09:04:24|0.28003
09:04:25|0.28003
09:04:26|0.28051
09:04:27|0.2805
09:04:28|0.28
09:04:29|0.28054
09:04:30|0.28054
09:04:31|0.28054
09:04:32|0.2799
09:04:33|0.28001
09:04:34|0.28168
09:04:36|0.28038
09:04:36|0.2805
09:04:38|0.28057
09:04:39|0.28109
09:04:40|0.28108
09:04:41|0.28108
09:04:43|0.28108
09:04:44|0.28108
09:04:45|0.28108
09:04:46|0.28108
09:04:47|0.28108
09:04:48|0.28108
09:04:49|0.28148
09:04:50|0.28107
09:04:51|0.28148
09:04:52|0.281
09:04:53|0.28131
09:04:55|0.28131
09:04:55|0.28099
09:04:56|0.28099
09:04:57|0.28099
09:04:59|0.28099
09:04:59|0.28099
09:05:00|0.28099
09:05:01|0.28099
09:05:03|0.28099
09:05:03|0.28099
09:05:05|0.28099
09:05:06|0.28099
09:05:06|0.28089
09:05:08|0.28089
09:05:08|0.2807
09:05:10|0.28099
09:05:10|0.28108
09:05:12|0.28108
09:05:12|0.28108
09:05:13|0.28108
09:05:14|0.28108
09:05:15|0.28075
09:05:17|0.28075
09:05:18|0.28075
09:05:18|0.28075
09:05:19|0.28075
09:05:20|0.28075
09:05:21|0.28075
09:05:22|0.28075
09:05:23|0.28075
09:05:24|0.28075
09:05:25|0.28068
09:05:26|0.28058
09:05:28|0.28058
09:05:28|0.28058
09:05:30|0.28058
09:05:31|0.28089
09:05:33|0.28089
09:05:33|0.28089
09:05:35|0.28108
09:05:36|0.28108
09:05:37|0.28107
09:05:39|0.28107
09:05:39|0.28076
09:05:40|0.28076
09:05:41|0.28076
09:05:43|0.28076
09:05:43|0.28045
09:05:45|0.28068
09:05:46|0.28068
09:05:47|0.28068
09:05:47|0.2807
09:05:48|0.2807
09:05:50|0.2807
09:05:50|0.28109
09:05:52|0.2807
09:05:53|0.2807
09:05:53|0.28068
09:05:55|0.28068
09:05:55|0.28016
09:05:57|0.28016
09:05:57|0.28016
09:05:59|0.28085
09:06:00|0.28085
09:06:00|0.28085
09:06:01|0.28085
09:06:02|0.28085
09:06:03|0.28085
09:06:04|0.28085
09:06:05|0.28085
09:06:07|0.28085
09:06:08|0.28085
09:06:09|0.28099
09:06:10|0.28082
09:06:10|0.28082
09:06:11|0.28099
09:06:12|0.28099
09:06:13|0.28099
09:06:14|0.28112
09:06:16|0.28115
09:06:17|0.28115
09:06:19|0.28116
09:06:19|0.28116
09:06:20|0.28116
09:06:22|0.28143
09:06:22|0.28143
09:06:24|0.28143
09:06:24|0.28162
09:06:25|0.28162
09:06:27|0.28086
09:06:28|0.2808
09:06:28|0.2808
09:06:29|0.2808
09:06:31|0.2808
09:06:32|0.2808
09:06:33|0.28072
09:06:34|0.2808
09:06:36|0.2808
09:06:37|0.2808
09:06:37|0.2808
09:06:39|0.2808
09:06:40|0.28082
09:06:41|0.28082
09:06:42|0.28082
09:06:43|0.28082
09:06:44|0.28082
09:06:45|0.28082
09:06:46|0.2812
09:06:47|0.2812
09:06:48|0.28085
09:06:49|0.28085
09:06:50|0.28085
09:06:52|0.28085
09:06:53|0.28085
09:06:54|0.28085
09:06:55|0.28085
09:06:56|0.28082
09:06:57|0.28082
09:06:58|0.28082
09:06:59|0.28082
09:07:00|0.28082
09:07:01|0.28082
09:07:02|0.28082
09:07:03|0.28082
09:07:04|0.28082
09:07:05|0.28082
09:07:06|0.28082
09:07:07|0.28082
09:07:08|0.28082
09:07:09|0.28082
09:07:10|0.28082
09:07:11|0.28082
09:07:12|0.28082
09:07:13|0.28082
09:07:14|0.28082
09:07:15|0.28082
09:07:16|0.28082
09:07:17|0.281
09:07:18|0.281
09:07:19|0.28086
09:07:20|0.28086
09:07:21|0.28086
09:07:22|0.28086
09:07:23|0.28086
09:07:25|0.28086
09:07:25|0.28086
09:07:26|0.28086
09:07:27|0.2808
09:07:28|0.28118
09:07:30|0.28116
09:07:31|0.28116
09:07:32|0.28116
09:07:34|0.28116
09:07:35|0.28116
09:07:36|0.28135
09:07:37|0.28135
09:07:38|0.28135
09:07:39|0.28135
09:07:40|0.28135
09:07:41|0.28168
09:07:43|0.28184
09:07:44|0.28184
09:07:44|0.28184
09:07:46|0.28184
09:07:47|0.28157
09:07:48|0.28157
09:07:49|0.28218
09:07:51|0.28207
09:07:52|0.28217
09:07:52|0.28217
09:07:54|0.28178
09:07:55|0.283
09:07:56|0.283
09:07:56|0.28267
09:07:58|0.28287
09:07:58|0.28266
09:07:59|0.28266
09:08:01|0.28278
09:08:01|0.28283
09:08:03|0.28283
09:08:04|0.28171
09:08:05|0.28181
09:08:06|0.28181
09:08:07|0.28181
09:08:07|0.28181
09:08:08|0.28181
09:08:10|0.28182
09:08:10|0.282
09:08:12|0.28205
09:08:13|0.28184
09:08:14|0.28184
09:08:14|0.28184
09:08:15|0.28184
09:08:16|0.28184
09:08:18|0.28184
09:08:19|0.28206
09:08:20|0.28227
09:08:21|0.28227
09:08:21|0.28273
09:08:22|0.28273
09:08:23|0.28273
09:08:24|0.28273
09:08:25|0.28273
09:08:26|0.28273
09:08:27|0.28273
09:08:29|0.28273
09:08:30|0.28273
09:08:31|0.28282
09:08:32|0.28305
09:08:33|0.2835
09:08:35|0.28377
09:08:36|0.28385
09:08:37|0.28389
09:08:38|0.28357
09:08:39|0.28353
09:08:40|0.28353
09:08:41|0.28313
09:08:42|0.28318
09:08:43|0.28298
09:08:44|0.28321
09:08:45|0.28319
09:08:46|0.28318
09:08:47|0.28318
09:08:49|0.28318
09:08:50|0.28318
09:08:51|0.28318
09:08:51|0.28318
09:08:53|0.28318
09:08:54|0.28318
09:08:55|0.28294
09:08:55|0.28294
09:08:57|0.28294
09:08:58|0.2827
09:08:59|0.2827
09:09:00|0.2827
09:09:01|0.28185
09:09:02|0.28177
09:09:03|0.28222
09:09:04|0.28222
09:09:05|0.28222
09:09:06|0.28246
09:09:07|0.28303
09:09:08|0.28238
09:09:09|0.28294
09:09:10|0.28271
09:09:11|0.28271
09:09:12|0.28271
09:09:13|0.28271
09:09:14|0.28271
09:09:15|0.28271
09:09:16|0.283
09:09:17|0.28307
09:09:18|0.28307
09:09:19|0.28319
09:09:20|0.28324
09:09:21|0.28335
09:09:22|0.28335
09:09:23|0.28391
09:09:24|0.2836
09:09:25|0.2836
09:09:26|0.2836
09:09:27|0.28367
09:09:28|0.28367
09:09:29|0.28367
09:09:30|0.28346
09:09:31|0.28346
09:09:32|0.28312
09:09:33|0.28345
09:09:35|0.28345
09:09:36|0.2833
09:09:38|0.2833
09:09:38|0.2833
09:09:40|0.2833
09:09:41|0.2833
09:09:42|0.28306
09:09:43|0.28298
09:09:44|0.28298
09:09:45|0.28298
09:09:46|0.28298
09:09:47|0.28298
09:09:48|0.28298
09:09:49|0.28298
09:09:50|0.28283
09:09:51|0.28283
09:09:52|0.28305
09:09:53|0.28305
09:09:54|0.28305
09:09:56|0.28305
09:09:56|0.28305
09:09:58|0.28305
09:09:58|0.28226
09:10:00|0.28295
09:10:00|0.28295
09:10:01|0.28273
09:10:03|0.28272
09:10:04|0.28272
09:10:05|0.28285
09:10:06|0.28285
09:10:07|0.28285
09:10:09|0.28285
09:10:09|0.28285
09:10:11|0.28285
09:10:11|0.28285
09:10:12|0.28217
09:10:13|0.28285
09:10:15|0.28214
09:10:15|0.28214
09:10:16|0.28215
09:10:17|0.28215
09:10:19|0.28215
09:10:19|0.28215
09:10:21|0.28223
09:10:21|0.28223
09:10:23|0.28223
09:10:23|0.28223
09:10:24|0.28223
09:10:25|0.28223
09:10:26|0.28223
09:10:27|0.28223
09:10:28|0.28223
09:10:30|0.28223
09:10:30|0.28223
09:10:32|0.28223
09:10:33|0.28223
09:10:33|0.28223
09:10:35|0.28282
09:10:37|0.28266
09:10:37|0.28266
09:10:38|0.28266
09:10:40|0.28266
09:10:41|0.28266
09:10:42|0.28266
09:10:43|0.28266
09:10:44|0.28266
09:10:45|0.28228
09:10:46|0.28229
09:10:47|0.28229
09:10:48|0.28229
09:10:49|0.28229
09:10:50|0.28211
09:10:51|0.28226
09:10:52|0.28229
09:10:53|0.28229
09:10:54|0.28228
09:10:55|0.28212
09:10:56|0.28212
09:10:57|0.28212
09:10:58|0.28212
09:10:59|0.28212
09:11:00|0.28214
09:11:01|0.28214
09:11:02|0.28214
09:11:03|0.28229
09:11:04|0.2821
09:11:05|0.28166
09:11:06|0.28166
09:11:07|0.28167
09:11:08|0.28167
09:11:09|0.28166
09:11:10|0.28168
09:11:11|0.2816
09:11:12|0.28144
09:11:13|0.28138
09:11:14|0.28138
09:11:15|0.28163
09:11:16|0.28137
09:11:17|0.28126
09:11:18|0.28101
09:11:19|0.28101
09:11:21|0.28086
09:11:21|0.28086
09:11:23|0.28062
09:11:24|0.28062
09:11:24|0.28062
09:11:25|0.28062
09:11:26|0.28062
09:11:28|0.28062
09:11:28|0.28062
09:11:29|0.28062
09:11:30|0.28062
09:11:32|0.28062
09:11:32|0.28055
09:11:33|0.28055
09:11:34|0.28055
09:11:36|0.28045
09:11:38|0.28045
09:11:39|0.2805
09:11:40|0.28045
09:11:42|0.28048
09:11:42|0.28013
09:11:44|0.28013
09:11:45|0.28013
09:11:46|0.28001
09:11:47|0.28001
09:11:48|0.28001
09:11:49|0.28001
09:11:50|0.28001
09:11:51|0.28001
09:11:52|0.28001
09:11:53|0.28001
09:11:54|0.28002
09:11:55|0.28002
09:11:56|0.28002
09:11:57|0.27986
09:11:58|0.27986
09:11:59|0.2798
09:12:00|0.2798
09:12:01|0.2798
09:12:02|0.27994
09:12:03|0.27994
09:12:04|0.27994
09:12:05|0.27993
09:12:06|0.28014
09:12:07|0.28045
09:12:08|0.28025
09:12:09|0.28061
09:12:10|0.28066
09:12:11|0.28019
09:12:12|0.28019
09:12:13|0.28075
09:12:14|0.28075
09:12:15|0.28099
09:12:16|0.28064
09:12:17|0.28064
09:12:18|0.28064
09:12:19|0.28062
09:12:20|0.28064
09:12:21|0.28064
09:12:22|0.28092
09:12:23|0.28092
09:12:24|0.28092
09:12:25|0.28092
09:12:26|0.28092
09:12:27|0.28092
09:12:28|0.28065
09:12:29|0.28036
09:12:30|0.28036
09:12:31|0.28036
09:12:32|0.28
09:12:33|0.27996
09:12:34|0.27994
09:12:35|0.28028
09:12:36|0.28098
09:12:38|0.28065
09:12:39|0.28065
09:12:41|0.28065
09:12:42|0.28065
09:12:43|0.28065
09:12:45|0.2794
09:12:45|0.27916
09:12:46|0.27916
09:12:48|0.27903
09:12:48|0.27903
09:12:50|0.27932
09:12:50|0.27916
09:12:51|0.27931
09:12:53|0.27963
09:12:53|0.27963
09:12:54|0.27935
09:12:55|0.27928
09:12:57|0.27928
09:12:58|0.27928
09:12:59|0.27928
09:13:00|0.27928
09:13:01|0.27925
09:13:02|0.27925
09:13:03|0.27925
09:13:04|0.27925
09:13:05|0.27925
09:13:06|0.27925
09:13:07|0.28001
09:13:08|0.27951
09:13:09|0.27981
09:13:10|0.27981
09:13:12|0.27963
09:13:13|0.27982
09:13:14|0.27982
09:13:14|0.27982
09:13:15|0.27982
09:13:17|0.27982
09:13:17|0.27982
09:13:19|0.27963
09:13:19|0.27925
09:13:20|0.27925
09:13:21|0.27939
09:13:22|0.27939
09:13:23|0.279
09:13:25|0.279
09:13:25|0.27898
09:13:26|0.27925
09:13:27|0.27925
09:13:28|0.27957
09:13:29|0.27957
09:13:30|0.27913
09:13:31|0.27913
09:13:32|0.27913
09:13:33|0.27913
09:13:35|0.27913
09:13:36|0.27924
09:13:37|0.27924
09:13:38|0.279
09:13:39|0.279
09:13:40|0.2789
09:13:41|0.27915
09:13:42|0.27915
09:13:43|0.27915
09:13:44|0.27839
09:13:46|0.27825
09:13:46|0.27825
09:13:47|0.27829
09:13:48|0.27806
09:13:49|0.27806
09:13:51|0.27867
09:13:52|0.27867
09:13:53|0.27877
09:13:54|0.27841
09:13:55|0.27841
09:13:56|0.27841
09:13:57|0.27841
09:13:58|0.27887
09:13:58|0.27883
09:14:00|0.27883
09:14:01|0.27876
09:14:02|0.2784
09:14:03|0.2784
09:14:04|0.27843
09:14:05|0.27843
09:14:06|0.27843
09:14:07|0.2786
09:14:08|0.27859
09:14:08|0.27859
09:14:09|0.27859
09:14:11|0.2786
09:14:12|0.2786
09:14:12|0.27849
09:14:14|0.27839
09:14:15|0.27839
09:14:16|0.27839
09:14:17|0.27815
09:14:17|0.27815
09:14:19|0.27839
09:14:20|0.27839
09:14:21|0.27839
09:14:21|0.27839
09:14:23|0.27839
09:14:24|0.27839
09:14:24|0.27839
09:14:26|0.27839
09:14:27|0.27825
09:14:28|0.278
09:14:29|0.278
09:14:30|0.27823
09:14:31|0.27823
09:14:32|0.27823
09:14:33|0.27804
09:14:34|0.27804
09:14:35|0.278
09:14:36|0.27801
09:14:36|0.27801
09:14:38|0.27801
09:14:40|0.27801
09:14:40|0.27801
09:14:42|0.27801
09:14:44|0.27801
09:14:44|0.27801
09:14:45|0.278
09:14:46|0.278
09:14:48|0.278
09:14:49|0.278
09:14:51|0.278
09:14:51|0.278
09:14:52|0.27814
09:14:54|0.278
09:14:55|0.278
09:14:56|0.278
09:14:57|0.27814
09:14:57|0.27839
09:14:59|0.27839
09:15:00|0.27839
09:15:01|0.27839
09:15:02|0.27818
09:15:03|0.27818
09:15:04|0.27833
09:15:05|0.27833
09:15:06|0.27833
09:15:08|0.27817
09:15:08|0.27817
09:15:09|0.27839
09:15:10|0.27839
09:15:11|0.27839
09:15:12|0.2782
09:15:13|0.2781
09:15:14|0.2781
09:15:15|0.27811
09:15:17|0.27811
09:15:17|0.27829
09:15:18|0.27829
09:15:19|0.2786
09:15:20|0.2786
09:15:22|0.27876
09:15:22|0.27925
09:15:23|0.27947
09:15:24|0.27906
09:15:25|0.27906
09:15:26|0.27906
09:15:27|0.27906
09:15:28|0.27906
09:15:29|0.27906
09:15:30|0.27906
09:15:31|0.2786
09:15:33|0.27921
09:15:33|0.27921
09:15:34|0.27921
09:15:35|0.2791
09:15:36|0.27949
09:15:37|0.27908
09:15:39|0.27909
09:15:41|0.27925
09:15:41|0.27925
09:15:42|0.27925
09:15:43|0.27925
09:15:44|0.27946
09:15:45|0.27918
09:15:46|0.27918
09:15:48|0.27913
09:15:49|0.27884
09:15:50|0.27884
09:15:51|0.27936
09:15:52|0.27838
09:15:53|0.27838
09:15:54|0.27838
09:15:55|0.27841
09:15:57|0.27841
09:15:57|0.27838
09:15:58|0.27838
09:15:59|0.27802
09:16:00|0.27802
09:16:01|0.27838
09:16:02|0.27817
09:16:03|0.27817
09:16:04|0.27817
09:16:05|0.27817
09:16:06|0.27817
09:16:07|0.27817
09:16:08|0.27838
09:16:09|0.27808
09:16:10|0.27808
09:16:11|0.27863
09:16:12|0.27899
09:16:13|0.2795
09:16:14|0.2795
09:16:15|0.27882
09:16:16|0.27858
09:16:17|0.27858
09:16:18|0.27858
09:16:19|0.27858
09:16:20|0.27903
09:16:21|0.27902
09:16:22|0.27902
09:16:23|0.27902
09:16:24|0.27848
09:16:25|0.27848
09:16:26|0.27848
09:16:28|0.27848
09:16:28|0.27848
09:16:29|0.27848
09:16:30|0.27848
09:16:31|0.27848
09:16:32|0.27847
09:16:33|0.27847
09:16:34|0.27847
09:16:35|0.279
09:16:36|0.279
09:16:37|0.2786
09:16:38|0.2786
09:16:40|0.2786
09:16:41|0.27861
09:16:43|0.27861
09:16:43|0.27861
09:16:44|0.27872
09:16:45|0.27872
09:16:46|0.27872
09:16:47|0.27902
09:16:48|0.27864
09:16:50|0.2787
09:16:51|0.2787
09:16:52|0.2787
09:16:53|0.2787
09:16:53|0.2786
09:16:55|0.2787
09:16:56|0.2787
09:16:57|0.2787
09:16:58|0.2787
09:16:59|0.27875
09:17:01|0.27875
09:17:01|0.27875
09:17:02|0.27875
09:17:03|0.27875
09:17:04|0.27875
09:17:05|0.27874
09:17:06|0.27874
09:17:07|0.2787
09:17:08|0.2787
09:17:09|0.2787
09:17:10|0.2787
09:17:11|0.2787
09:17:12|0.27875
09:17:13|0.27875
09:17:14|0.27875
09:17:15|0.27875
09:17:16|0.27875
09:17:17|0.27875
09:17:18|0.27867
09:17:19|0.2783
09:17:20|0.2783
09:17:21|0.2783
09:17:22|0.27811
09:17:23|0.27833
09:17:24|0.27833
09:17:25|0.27833
09:17:26|0.27835
09:17:27|0.27842
09:17:28|0.27842
09:17:29|0.27842
09:17:30|0.27852
09:17:31|0.27852
09:17:32|0.27842
09:17:33|0.27842
09:17:34|0.27842
09:17:35|0.27842
09:17:36|0.27842
09:17:37|0.27842
09:17:38|0.2781
09:17:39|0.2781
09:17:40|0.27805
09:17:42|0.27842
09:17:43|0.27842
09:17:44|0.27842
09:17:45|0.27874
09:17:47|0.27874
09:17:47|0.27874
09:17:48|0.27845
09:17:49|0.27845
09:17:50|0.27845
09:17:51|0.27842
09:17:52|0.27842
09:17:53|0.27844
09:17:54|0.27819
09:17:55|0.27813
09:17:56|0.27812
09:17:57|0.27812
09:17:58|0.27812
09:17:59|0.27812
09:18:00|0.27842
09:18:01|0.27845
09:18:02|0.27845
09:18:03|0.27845
09:18:04|0.27871
09:18:05|0.27871
09:18:06|0.27814
09:18:07|0.27814
09:18:08|0.27814
09:18:09|0.27834
09:18:10|0.27834
09:18:11|0.27834
09:18:12|0.27834
09:18:13|0.27834
09:18:14|0.27842
09:18:15|0.27842
09:18:16|0.27842
09:18:17|0.27842
09:18:18|0.27842
09:18:19|0.27842
09:18:20|0.27842
09:18:21|0.27833
09:18:22|0.27833
09:18:23|0.27824
09:18:24|0.27824
09:18:25|0.27815
09:18:26|0.27815
09:18:27|0.27816
09:18:28|0.27816
09:18:29|0.27815
09:18:30|0.27815
09:18:31|0.27815
09:18:32|0.27815
09:18:33|0.27815
09:18:34|0.27832
09:18:35|0.27929
09:18:36|0.27895
09:18:37|0.27815
09:18:38|0.27815
09:18:39|0.27867
09:18:40|0.27837
09:18:41|0.27837
09:18:43|0.27974
09:18:43|0.27954
09:18:45|0.2797
09:18:46|0.2797
09:18:47|0.2797
09:18:49|0.27832
09:18:49|0.27832
09:18:50|0.27832
09:18:51|0.27939
09:18:52|0.27877
09:18:53|0.27877
09:18:54|0.27877
09:18:55|0.27877
09:18:56|0.27877
09:18:57|0.27877
09:18:58|0.27877
09:18:59|0.27879
09:19:01|0.27879
09:19:02|0.27879
09:19:04|0.27906
09:19:05|0.27915
09:19:06|0.27915
09:19:07|0.27929
09:19:07|0.27929
09:19:08|0.27929
09:19:10|0.27929
09:19:12|0.27929
09:19:12|0.27929
09:19:13|0.27928
09:19:14|0.27928
09:19:15|0.27928
09:19:16|0.27928
09:19:17|0.27928
09:19:18|0.27877
09:19:19|0.27877
09:19:20|0.27877
09:19:21|0.27877
09:19:22|0.27851
09:19:23|0.27851
09:19:24|0.27874
09:19:25|0.27874
09:19:26|0.27874
09:19:27|0.27874
09:19:28|0.27874
09:19:29|0.27874
09:19:30|0.27874
09:19:31|0.27905
09:19:32|0.27905
09:19:33|0.27905
09:19:34|0.27905
09:19:35|0.27877
09:19:36|0.27896
09:19:37|0.27896
09:19:38|0.27896
09:19:40|0.27896
09:19:41|0.27896
09:19:43|0.27858
09:19:44|0.27858
09:19:45|0.27858
09:19:46|0.27858
09:19:48|0.27858
09:19:48|0.27858
09:19:49|0.27858
09:19:50|0.27858
09:19:51|0.27858
09:19:52|0.27886
09:19:53|0.27886
09:19:54|0.27859
09:19:55|0.27859
09:19:57|0.27858
09:19:58|0.27858
09:19:59|0.27858
09:20:00|0.27858
09:20:01|0.27858
09:20:02|0.27889
09:20:03|0.27889
09:20:03|0.27862
09:20:05|0.27862
09:20:06|0.27862
09:20:07|0.27862
09:20:08|0.27862
09:20:09|0.27861
09:20:10|0.27861
09:20:11|0.27859
09:20:12|0.27852
09:20:13|0.27852
09:20:14|0.27852
09:20:15|0.27852
09:20:16|0.27852
09:20:17|0.27852
09:20:18|0.27852
09:20:19|0.27852
09:20:20|0.27852
09:20:21|0.27862
09:20:23|0.27862
09:20:23|0.27874
09:20:24|0.27874
09:20:25|0.27874
09:20:26|0.27884
09:20:27|0.27884
09:20:28|0.27884
09:20:30|0.27884
09:20:31|0.27884
09:20:32|0.27863
09:20:32|0.27864
09:20:34|0.27864
09:20:35|0.27858
09:20:36|0.27858
09:20:37|0.27864
09:20:37|0.27864
09:20:39|0.27864
09:20:39|0.27864
09:20:41|0.27864
09:20:42|0.27864
09:20:43|0.27865
09:20:45|0.27865
09:20:45|0.27858
09:20:46|0.2783
09:20:47|0.2782
09:20:48|0.2782
09:20:50|0.27821
09:20:51|0.27821
09:20:52|0.27821
09:20:53|0.2782
09:20:54|0.27815
09:20:55|0.27827
09:20:56|0.27827
09:20:57|0.27827
09:20:58|0.27821
09:20:59|0.27821
09:21:00|0.27821
09:21:01|0.27834
09:21:02|0.27815
09:21:03|0.27815
09:21:04|0.27815
09:21:04|0.27815
09:21:06|0.27815
09:21:07|0.2782
09:21:08|0.27857
09:21:08|0.27824
09:21:09|0.27824
09:21:11|0.27824
09:21:12|0.27824
09:21:13|0.27824
09:21:14|0.27815
09:21:15|0.2781
09:21:16|0.2781
09:21:17|0.2781
09:21:18|0.2781
09:21:19|0.27814
09:21:20|0.27813
09:21:21|0.27813
09:21:22|0.27813
09:21:23|0.27813
09:21:24|0.27824
09:21:25|0.27824
09:21:26|0.27824
09:21:27|0.27824
09:21:28|0.27824
09:21:29|0.27824
09:21:30|0.27824
09:21:30|0.27824
09:21:32|0.27826
09:21:33|0.27826
09:21:34|0.27825
09:21:35|0.27825
09:21:36|0.27825
09:21:37|0.27813
09:21:37|0.27813
09:21:39|0.27813
09:21:40|0.27813
09:21:41|0.27813
09:21:42|0.27813
09:21:42|0.27814
09:21:45|0.27813
09:21:46|0.27801
09:21:47|0.27801
09:21:48|0.27802
09:21:49|0.27802
09:21:50|0.27784
09:21:51|0.27784
09:21:52|0.27784
09:21:53|0.27776
09:21:54|0.2777
09:21:56|0.27762
09:21:56|0.27758
09:21:57|0.27758
09:21:58|0.27758
09:22:00|0.27758
09:22:01|0.27758
09:22:02|0.27758
09:22:03|0.27758
09:22:04|0.27758
09:22:05|0.27758
09:22:06|0.27758
09:22:07|0.27758
09:22:08|0.27758
09:22:09|0.27796
09:22:10|0.27765
09:22:11|0.27765
09:22:11|0.27765
09:22:13|0.27765
09:22:14|0.27765
09:22:15|0.27765
09:22:16|0.27765
09:22:17|0.27765
09:22:18|0.27765
09:22:19|0.27765
09:22:20|0.27765
09:22:21|0.27764
09:22:22|0.27735
09:22:23|0.27735
09:22:24|0.27735
09:22:25|0.2772
09:22:26|0.27706
09:22:27|0.27706
09:22:28|0.27736
09:22:28|0.27708
09:22:29|0.27735
09:22:30|0.27735
09:22:32|0.27735
09:22:33|0.277
09:22:34|0.277
09:22:35|0.27732
09:22:35|0.27732
09:22:37|0.27732
09:22:37|0.27732
09:22:39|0.27735
09:22:40|0.27706
09:22:41|0.27706
09:22:42|0.27729
09:22:42|0.27706
09:22:44|0.27706
09:22:46|0.27706
09:22:47|0.27727
09:22:49|0.27708
09:22:49|0.27708
09:22:50|0.27708
09:22:51|0.27708
09:22:53|0.27708
09:22:54|0.27722
09:22:55|0.27722
09:22:57|0.27708
09:22:57|0.27708
09:22:58|0.27708
09:22:59|0.27708
09:23:00|0.27708
09:23:01|0.27708
09:23:02|0.27709
09:23:03|0.27709
09:23:04|0.27709
09:23:05|0.27712
09:23:06|0.27707
09:23:07|0.27709
09:23:08|0.27707
09:23:09|0.27707
09:23:10|0.27706
09:23:11|0.27703
09:23:12|0.27723
09:23:13|0.27723
09:23:14|0.27704
09:23:15|0.27704
09:23:16|0.27704
09:23:17|0.27704
09:23:18|0.27704
09:23:20|0.27703
09:23:21|0.27704
09:23:22|0.27703
09:23:23|0.277
09:23:24|0.27703
09:23:25|0.27703
09:23:26|0.27703
09:23:27|0.27703
09:23:28|0.27703
09:23:29|0.27703
09:23:29|0.27703
09:23:31|0.27731
09:23:32|0.27731
09:23:33|0.27755
09:23:34|0.27755
09:23:35|0.27755
09:23:37|0.27654
09:23:37|0.27654
09:23:38|0.27654
09:23:39|0.27654
09:23:40|0.27653
09:23:41|0.27653
09:23:42|0.27653
09:23:44|0.27679
09:23:46|0.27679
09:23:47|0.27679
09:23:48|0.27654
09:23:49|0.27676
09:23:50|0.27676
09:23:52|0.27676
09:23:52|0.27676
09:23:53|0.27653
09:23:54|0.27653
09:23:56|0.27671
09:23:57|0.27669
09:23:58|0.2765
09:23:59|0.27649
09:23:59|0.2765
09:24:01|0.2765
09:24:02|0.2765
09:24:03|0.27637
09:24:04|0.27637
09:24:05|0.27637
09:24:06|0.27637
09:24:06|0.2764
09:24:08|0.2763
09:24:09|0.2763
09:24:10|0.27624
09:24:11|0.27627
09:24:12|0.27627
09:24:13|0.27636
09:24:13|0.27615
09:24:14|0.27615
09:24:15|0.27615
09:24:16|0.27615
09:24:18|0.27615
09:24:19|0.27624
09:24:20|0.27624
09:24:21|0.27624
09:24:22|0.27615
09:24:22|0.27615
09:24:24|0.27615
09:24:25|0.27624
09:24:26|0.27624
09:24:27|0.27624
09:24:28|0.27615
09:24:29|0.27605
09:24:30|0.27581
09:24:30|0.2758
09:24:32|0.27609
09:24:33|0.27609
09:24:34|0.27588
09:24:35|0.27588
09:24:36|0.27588
09:24:36|0.27596
09:24:38|0.27578
09:24:39|0.27574
09:24:39|0.27574
09:24:41|0.27573
09:24:42|0.27573
09:24:43|0.27572
09:24:43|0.27572
09:24:46|0.2757
09:24:47|0.27571
09:24:47|0.27571
09:24:48|0.2757
09:24:49|0.2757
09:24:51|0.2757
09:24:52|0.2757
09:24:53|0.2757
09:24:54|0.2756
09:24:55|0.2756
09:24:55|0.27566
09:24:58|0.27536
09:24:59|0.27535
09:25:00|0.27535
09:25:01|0.27535
09:25:02|0.27504
09:25:03|0.27554
09:25:05|0.27554
09:25:05|0.27554
09:25:06|0.2756
09:25:07|0.27559
09:25:08|0.27554
09:25:09|0.27527
09:25:10|0.27535
09:25:11|0.27527
09:25:12|0.27527
09:25:13|0.27519
09:25:14|0.27535
09:25:15|0.27535
09:25:16|0.27582
09:25:17|0.27565
09:25:18|0.27504
09:25:19|0.27506
09:25:20|0.27506
09:25:21|0.27513
09:25:22|0.2756
09:25:23|0.2756
09:25:24|0.27605
09:25:25|0.27564
09:25:26|0.27564
09:25:27|0.27564
09:25:28|0.27564
09:25:29|0.27564
09:25:30|0.27554
09:25:31|0.2755
09:25:32|0.2755
09:25:33|0.27564
09:25:34|0.27554
09:25:35|0.2755
09:25:36|0.27548
09:25:37|0.27549
09:25:38|0.27547
09:25:39|0.27505
09:25:40|0.27505
09:25:41|0.27505
09:25:42|0.27515
09:25:43|0.27515
09:25:44|0.27545
09:25:46|0.27516
09:25:46|0.27539
09:25:48|0.27539
09:25:49|0.27539
09:25:50|0.27511
09:25:50|0.27549
09:25:52|0.27549
09:25:54|0.27553
09:25:54|0.27583
09:25:55|0.27583
09:25:56|0.27553
09:25:58|0.27583
09:25:59|0.27583
09:26:00|0.27583
09:26:01|0.2763
09:26:02|0.27622
09:26:03|0.2766
09:26:04|0.27668
09:26:05|0.27664
09:26:06|0.27664
09:26:07|0.27664
09:26:08|0.2767
09:26:09|0.27679
09:26:10|0.27678
09:26:11|0.27678
09:26:12|0.27678
09:26:13|0.27651
09:26:14|0.27651
09:26:15|0.27651
09:26:16|0.27651
09:26:17|0.27634
09:26:18|0.27601
09:26:19|0.27628
09:26:20|0.27628
09:26:21|0.27628
09:26:22|0.27628
09:26:23|0.27628
09:26:24|0.27628
09:26:25|0.27628
09:26:26|0.27628
09:26:27|0.27628
09:26:29|0.2762
09:26:29|0.2762
09:26:30|0.2762
09:26:31|0.2762
09:26:32|0.2762
09:26:33|0.2762
09:26:34|0.2762
09:26:35|0.27614
09:26:36|0.27601
09:26:37|0.27619
09:26:38|0.27619
09:26:39|0.276
09:26:40|0.27577
09:26:41|0.27577
09:26:42|0.27577
09:26:43|0.27582
09:26:44|0.27582
09:26:45|0.27566
09:26:47|0.27566
09:26:49|0.27566
09:26:49|0.27566
09:26:50|0.27536
09:26:51|0.27536
09:26:52|0.27507
09:26:53|0.27505
09:26:54|0.27505
09:26:55|0.27504
09:26:56|0.27505
09:26:57|0.27501
09:26:58|0.27501
09:27:00|0.275
09:27:01|0.27501
09:27:03|0.275
09:27:04|0.275
09:27:05|0.275
09:27:06|0.275
09:27:07|0.27535
09:27:08|0.27535
09:27:09|0.27501
09:27:10|0.27501
09:27:11|0.27503
09:27:12|0.27503
09:27:13|0.27503
09:27:14|0.27503
09:27:14|0.27503
09:27:16|0.27503
09:27:17|0.27503
09:27:18|0.27503
09:27:19|0.27503
09:27:20|0.27532
09:27:21|0.27506
09:27:23|0.275
09:27:23|0.27502
09:27:24|0.275
09:27:25|0.275
09:27:26|0.275
09:27:27|0.27513
09:27:28|0.27513
09:27:29|0.27513
09:27:30|0.27515
09:27:31|0.27515
09:27:32|0.27515
09:27:33|0.27551
09:27:34|0.27551
09:27:35|0.2752
09:27:36|0.2752
09:27:37|0.2752
09:27:38|0.2752
09:27:39|0.2752
09:27:40|0.2752
09:27:41|0.27552
09:27:42|0.27552
09:27:43|0.27541
09:27:44|0.27541
09:27:45|0.27541
09:27:46|0.27541
09:27:48|0.27541
09:27:50|0.2752
09:27:51|0.27521
09:27:52|0.27521
09:27:54|0.27545
09:27:54|0.27545
09:27:56|0.27526
09:27:56|0.27526
09:27:58|0.27526
09:27:59|0.2752
09:28:00|0.27503
09:28:01|0.27503
09:28:02|0.27503
09:28:03|0.27503
09:28:04|0.27506
09:28:05|0.27527
09:28:06|0.27503
09:28:07|0.27503
09:28:08|0.27503
09:28:09|0.27503
09:28:10|0.27557
09:28:11|0.27557
09:28:12|0.27557
09:28:12|0.27508
09:28:13|0.27508
09:28:14|0.27566
09:28:16|0.27566
09:28:17|0.27566
09:28:18|0.27566
09:28:19|0.2756
09:28:20|0.2756
09:28:21|0.27562
09:28:22|0.2757
09:28:23|0.27586
09:28:24|0.27583
09:28:25|0.27566
09:28:26|0.27585
09:28:27|0.27551
09:28:28|0.2755
09:28:29|0.2755
09:28:29|0.2755
09:28:31|0.2755
09:28:32|0.2755
09:28:33|0.27562
09:28:34|0.27568
09:28:35|0.27568
09:28:36|0.27568
09:28:37|0.27568
09:28:38|0.27523
09:28:39|0.27523
09:28:40|0.27523
09:28:40|0.27523
09:28:42|0.27523
09:28:43|0.27523
09:28:44|0.27523
09:28:45|0.27523
09:28:46|0.27535
09:28:46|0.27535
09:28:48|0.27535
09:28:49|0.27509
09:28:51|0.27508
09:28:52|0.27525
09:28:53|0.27525
09:28:54|0.27525
09:28:56|0.27525
09:28:56|0.27525
09:28:58|0.27525
09:28:59|0.27525
09:29:00|0.27525
09:29:01|0.27525
09:29:02|0.27525
09:29:03|0.27538
09:29:04|0.27538
09:29:05|0.27538
09:29:06|0.27525
09:29:07|0.27525
09:29:08|0.27525
09:29:09|0.27525
09:29:11|0.27523
09:29:11|0.27511
09:29:12|0.2752
09:29:13|0.2752
09:29:14|0.2752
09:29:15|0.2752
09:29:16|0.27491
09:29:17|0.27491
09:29:18|0.27511
09:29:19|0.27511
09:29:20|0.27511
09:29:21|0.27511
09:29:22|0.27511
09:29:24|0.27511
09:29:25|0.27511
09:29:26|0.27494
09:29:26|0.27494
09:29:28|0.27521
09:29:29|0.27521
09:29:30|0.27525
09:29:31|0.2752
09:29:31|0.27511
09:29:33|0.2752
09:29:34|0.27544
09:29:35|0.275
09:29:36|0.275
09:29:37|0.275
09:29:38|0.275
09:29:40|0.275
09:29:40|0.27495
09:29:41|0.27503
09:29:42|0.27503
09:29:43|0.27504
09:29:44|0.27521
09:29:45|0.27536
09:29:46|0.27536
09:29:47|0.27505
09:29:48|0.27547
09:29:50|0.27523
09:29:52|0.27523
09:29:53|0.2752
09:29:54|0.27535
09:29:55|0.27535
09:29:56|0.27521
09:29:57|0.27583
09:29:58|0.27543
09:29:59|0.27625
09:30:00|0.2765
09:30:02|0.27599
09:30:03|0.27615
09:30:04|0.27615
09:30:05|0.27615
09:30:06|0.27615
09:30:07|0.27601
09:30:07|0.27585
09:30:09|0.27568
09:30:10|0.27568
09:30:11|0.27568
09:30:12|0.27568
09:30:13|0.27623
09:30:14|0.27623
09:30:15|0.27623
09:30:15|0.27588
09:30:16|0.27588
09:30:18|0.27678
09:30:19|0.27678
09:30:20|0.27678
09:30:21|0.27678
09:30:22|0.27678
09:30:23|0.27678
09:30:24|0.27678
09:30:25|0.27678
09:30:26|0.27678
09:30:27|0.27678
09:30:28|0.27678
09:30:29|0.27618
09:30:30|0.27651
09:30:31|0.27651
09:30:32|0.27642
09:30:33|0.27627
09:30:34|0.27627
09:30:35|0.27627
09:30:36|0.27627
09:30:37|0.27695
09:30:38|0.27695
09:30:39|0.27671
09:30:40|0.27696
09:30:41|0.27696
09:30:42|0.27696
09:30:43|0.27696
09:30:44|0.27696
09:30:45|0.27696
09:30:46|0.27696
09:30:47|0.27697
09:30:48|0.27697
09:30:49|0.27697
09:30:51|0.27697
09:30:52|0.27697
09:30:54|0.27668
09:30:55|0.27668
09:30:56|0.27671
09:30:57|0.27671
09:30:58|0.27698
09:30:59|0.277
09:31:01|0.27698
09:31:02|0.27657
09:31:03|0.27657
09:31:04|0.27657
09:31:05|0.27657
09:31:06|0.27657
09:31:07|0.27657
09:31:08|0.2765
09:31:09|0.2765
09:31:10|0.2765
09:31:11|0.27656
09:31:12|0.27657
09:31:13|0.27657
09:31:14|0.27657
09:31:15|0.2763
09:31:16|0.27651
09:31:18|0.27651
09:31:19|0.27651
09:31:19|0.27629
09:31:21|0.27629
09:31:21|0.27629
09:31:23|0.27627
09:31:24|0.27627
09:31:24|0.27644
09:31:26|0.27644
09:31:26|0.27624
09:31:28|0.27602
09:31:28|0.27585
09:31:29|0.27585
09:31:30|0.27585
09:31:31|0.27585
09:31:32|0.27585
09:31:34|0.27603
09:31:35|0.27603
09:31:35|0.27603
09:31:37|0.27603
09:31:37|0.27603
09:31:38|0.27603
09:31:39|0.27602
09:31:40|0.27602
09:31:41|0.27602
09:31:42|0.27603
09:31:43|0.27603
09:31:44|0.27603
09:31:46|0.27603
09:31:47|0.27603
09:31:48|0.27603
09:31:48|0.27603
09:31:49|0.27602
09:31:51|0.27615
09:31:52|0.27615
09:31:54|0.2762
09:31:55|0.2762
09:31:57|0.2762
09:31:57|0.2762
09:31:58|0.2762
09:31:59|0.27603
09:32:00|0.2762
09:32:02|0.2762
09:32:03|0.2762
09:32:04|0.2762
09:32:05|0.2762
09:32:06|0.2762
09:32:07|0.2762
09:32:09|0.2762
09:32:09|0.27618
09:32:10|0.27621
09:32:11|0.27622
09:32:12|0.27621
09:32:13|0.2762
09:32:14|0.2762
09:32:15|0.2762
09:32:16|0.2762
09:32:17|0.27621
09:32:18|0.27621
09:32:19|0.27621
09:32:20|0.27621
09:32:21|0.27621
09:32:22|0.27621
09:32:23|0.27621
09:32:24|0.27603
09:32:25|0.27603
09:32:26|0.27602
09:32:27|0.27602
09:32:28|0.27602
09:32:29|0.27602
09:32:30|0.27586
09:32:31|0.276
09:32:32|0.276
09:32:33|0.276
09:32:34|0.276
09:32:35|0.276
09:32:36|0.276
09:32:37|0.27599
09:32:38|0.27599
09:32:39|0.27599
09:32:40|0.27599
09:32:41|0.27599
09:32:42|0.27599
09:32:43|0.27599
09:32:44|0.27599
09:32:45|0.27599
09:32:46|0.27599
09:32:47|0.27599
09:32:48|0.27599
09:32:49|0.27599
09:32:50|0.27596
09:32:51|0.27596
09:32:52|0.27596
09:32:54|0.27595
09:32:56|0.27595
09:32:57|0.27595
09:32:58|0.27594
09:33:00|0.27594
09:33:00|0.27594
09:33:02|0.27594
09:33:03|0.27568
09:33:04|0.27568
09:33:05|0.27552
09:33:06|0.27552
09:33:07|0.27552
09:33:08|0.27552
09:33:09|0.27551
09:33:10|0.27551
09:33:11|0.27551
09:33:12|0.27551
09:33:13|0.27551
09:33:14|0.27551
09:33:15|0.27551
09:33:16|0.2755
09:33:17|0.2755
09:33:18|0.2755
09:33:18|0.2755
09:33:20|0.2755
09:33:21|0.2755
09:33:22|0.27545
09:33:23|0.27545
09:33:24|0.27545
09:33:25|0.27545
09:33:26|0.27545
09:33:27|0.27545
09:33:28|0.27545
09:33:29|0.27518
09:33:31|0.27518
09:33:31|0.27518
09:33:32|0.27518
09:33:33|0.27518
09:33:34|0.27529
09:33:35|0.2753
09:33:36|0.2753
09:33:37|0.27529
09:33:38|0.27529
09:33:39|0.27529
09:33:40|0.27529
09:33:41|0.27529
09:33:42|0.27529
09:33:43|0.27517
09:33:44|0.27517
09:33:45|0.27509
09:33:46|0.27509
09:33:47|0.27509
09:33:49|0.27509
09:33:50|0.27509
09:33:51|0.275
09:33:52|0.275
09:33:54|0.275
09:33:54|0.2751
09:33:55|0.27519
09:33:57|0.27501
09:33:58|0.27501
09:33:59|0.275
09:34:00|0.275
09:34:02|0.2752
09:34:02|0.2752
09:34:03|0.27495
09:34:04|0.27495
09:34:05|0.27497
09:34:07|0.27497
09:34:08|0.27497
09:34:09|0.27498
09:34:10|0.27498
09:34:11|0.27498
09:34:12|0.27498
09:34:13|0.2749
09:34:14|0.2749
09:34:15|0.2748
09:34:16|0.27467
09:34:17|0.27464
09:34:18|0.27464
09:34:19|0.27461
09:34:20|0.2746
09:34:21|0.2748
09:34:22|0.2748
09:34:23|0.2748
09:34:24|0.2748
09:34:25|0.2748
09:34:26|0.2748
09:34:27|0.2748
09:34:28|0.2748
09:34:29|0.27451
09:34:30|0.27456
09:34:31|0.2746
09:34:31|0.2746
09:34:33|0.27435
09:34:34|0.27435
09:34:34|0.27433
09:34:36|0.27417
09:34:37|0.27421
09:34:38|0.27421
09:34:39|0.27421
09:34:39|0.27421
09:34:41|0.27395
09:34:42|0.27348
09:34:42|0.27348
09:34:43|0.27348
09:34:45|0.27348
09:34:45|0.27265
09:34:47|0.27272
09:34:48|0.27239
09:34:49|0.27274
09:34:49|0.27274
09:34:51|0.27263
09:34:52|0.27317
09:34:54|0.273
09:34:55|0.27263
09:34:56|0.2729
09:34:57|0.27262
09:34:59|0.27263
09:34:59|0.27263
09:35:00|0.27263
09:35:01|0.27264
09:35:02|0.27163
09:35:03|0.27253
09:35:04|0.27253
09:35:05|0.27241
09:35:06|0.27241
09:35:07|0.27241
09:35:08|0.27243
09:35:09|0.27243
09:35:10|0.27287
09:35:11|0.27279
09:35:12|0.27256
09:35:13|0.27258
09:35:14|0.27258
09:35:15|0.27258
09:35:16|0.27258
09:35:17|0.27291
09:35:19|0.27267
09:35:20|0.27267
09:35:21|0.27267
09:35:22|0.27269
09:35:24|0.2727
09:35:24|0.27241
09:35:25|0.27241
09:35:26|0.27241
09:35:27|0.27254
09:35:28|0.27254
09:35:29|0.27254
09:35:30|0.27254
09:35:31|0.27257
09:35:33|0.27257
09:35:33|0.27257
09:35:34|0.27317
09:35:35|0.27317
09:35:36|0.27336
09:35:37|0.27324
09:35:38|0.27304
09:35:39|0.27303
09:35:40|0.27303
09:35:41|0.27302
09:35:42|0.27302
09:35:43|0.27302
09:35:44|0.27265
09:35:45|0.27241
09:35:46|0.27256
09:35:47|0.27256
09:35:48|0.27256
09:35:49|0.2727
09:35:50|0.2727
09:35:51|0.2725
09:35:52|0.2725
09:35:53|0.2725
09:35:55|0.2725
09:35:56|0.27229
09:35:58|0.27252
09:35:58|0.27229
09:35:59|0.27229
09:36:01|0.27262
09:36:02|0.27262
09:36:03|0.27234
09:36:03|0.27234
09:36:05|0.2723
09:36:06|0.27262
09:36:08|0.27262
09:36:08|0.27262
09:36:10|0.27251
09:36:11|0.27261
09:36:12|0.27261
09:36:13|0.27261
09:36:14|0.27261
09:36:15|0.27265
09:36:16|0.27295
09:36:17|0.27295
09:36:18|0.27295
09:36:19|0.27296
09:36:20|0.27296
09:36:21|0.27296
09:36:22|0.27367
09:36:23|0.27418
09:36:23|0.27417
09:36:25|0.27417
09:36:26|0.27415
09:36:27|0.27374
09:36:29|0.27352
09:36:29|0.27352
09:36:30|0.27352
09:36:31|0.27352
09:36:32|0.27352
09:36:33|0.27345
09:36:34|0.27351
09:36:35|0.27351
09:36:36|0.27351
09:36:37|0.27351
09:36:38|0.27351
09:36:39|0.27429
09:36:40|0.27432
09:36:41|0.27433
09:36:42|0.27433
09:36:43|0.2744
09:36:44|0.2744
09:36:45|0.27395
09:36:46|0.27395
09:36:47|0.27405
09:36:48|0.2737
09:36:49|0.2735
09:36:50|0.2735
09:36:51|0.2735
09:36:52|0.2736
09:36:53|0.2736
09:36:54|0.2736
09:36:56|0.2736
09:36:58|0.2736
09:36:58|0.27375
09:36:59|0.27389
09:37:00|0.27389
09:37:02|0.27389
09:37:03|0.27389
09:37:04|0.27389
09:37:05|0.27346
09:37:07|0.27364
09:37:07|0.27364
09:37:08|0.27364
09:37:09|0.27364
09:37:10|0.27388
09:37:11|0.27388
09:37:12|0.27388
09:37:13|0.27438
09:37:14|0.27438
09:37:15|0.27388
09:37:16|0.27424
09:37:17|0.27424
09:37:18|0.27406
09:37:19|0.27406
09:37:20|0.27463
09:37:22|0.27468
09:37:23|0.27466
09:37:24|0.27437
09:37:24|0.27437
09:37:26|0.27437
09:37:27|0.27437
09:37:28|0.27446
09:37:29|0.27446
09:37:30|0.27448
09:37:31|0.2745
09:37:32|0.27422
09:37:33|0.27426
09:37:34|0.27425
09:37:36|0.27425
09:37:36|0.27401
09:37:37|0.27415
09:37:38|0.27415
09:37:39|0.27426
09:37:40|0.27443
09:37:41|0.27443
09:37:42|0.27443
09:37:43|0.2744
09:37:44|0.2744
09:37:45|0.27421
09:37:46|0.27421
09:37:47|0.27421
09:37:48|0.27421
09:37:49|0.27421
09:37:50|0.27419
09:37:51|0.27419
09:37:52|0.27446
09:37:53|0.2744
09:37:54|0.2744
09:37:55|0.2744
09:37:57|0.2744
09:37:58|0.2744
09:38:00|0.2744
09:38:01|0.2744
09:38:02|0.2744
09:38:03|0.2744
09:38:04|0.2744
09:38:05|0.2744
09:38:07|0.2744
09:38:08|0.27423
09:38:09|0.27423
09:38:10|0.27463
09:38:11|0.27463
09:38:12|0.27429
09:38:13|0.27429
09:38:14|0.27429
09:38:15|0.27429
09:38:16|0.27429
09:38:17|0.27429
09:38:18|0.27429
09:38:18|0.2744
09:38:19|0.2744
09:38:21|0.2744
09:38:21|0.2744
09:38:23|0.2744
09:38:24|0.2744
09:38:26|0.2744
09:38:27|0.2744
09:38:28|0.2744
09:38:29|0.27427
09:38:29|0.27427
09:38:31|0.27425
09:38:32|0.27425
09:38:32|0.27422
09:38:33|0.27422
09:38:35|0.27422
09:38:35|0.27422
09:38:36|0.27422
09:38:37|0.27422
09:38:39|0.27422
09:38:39|0.27422
09:38:40|0.2744
09:38:42|0.27426
09:38:42|0.27441
09:38:44|0.27441
09:38:44|0.27433
09:38:45|0.27433
09:38:47|0.27433
09:38:47|0.27433
09:38:48|0.27433
09:38:50|0.27432
09:38:51|0.27432
09:38:51|0.27473
09:38:52|0.27474
09:38:53|0.27474
09:38:54|0.27474
09:38:56|0.27473
09:38:56|0.27473
09:38:57|0.27473
09:38:59|0.27473
09:39:01|0.27482
09:39:01|0.27482
09:39:03|0.27482
09:39:04|0.27481
09:39:05|0.27474
09:39:06|0.27428
09:39:07|0.27428
09:39:08|0.27428
09:39:09|0.27458
09:39:10|0.27458
09:39:11|0.27371
09:39:12|0.27355
09:39:13|0.27338
09:39:14|0.27338
09:39:15|0.27338
09:39:16|0.27337
09:39:17|0.27303
09:39:19|0.273
09:39:19|0.273
09:39:21|0.27302
09:39:22|0.27302
09:39:22|0.27459
09:39:24|0.27499
09:39:25|0.27491
09:39:25|0.27491
09:39:27|0.27491
09:39:28|0.27491
09:39:28|0.27491
09:39:30|0.27491
09:39:31|0.27491
09:39:32|0.2745
09:39:33|0.27459
09:39:34|0.27459
09:39:35|0.2747
09:39:35|0.2747
09:39:37|0.2747
09:39:38|0.2747
09:39:39|0.2745
09:39:39|0.2745
09:39:40|0.2747
09:39:41|0.2747
09:39:42|0.2747
09:39:44|0.2747
09:39:44|0.2747
09:39:46|0.2747
09:39:46|0.2747
09:39:48|0.2747
09:39:49|0.27484
09:39:49|0.27471
09:39:51|0.27471
09:39:52|0.27471
09:39:52|0.27451
09:39:54|0.27515
09:39:54|0.27518
09:39:56|0.2752
09:39:57|0.2752
09:39:58|0.2752
09:40:00|0.27547
09:40:01|0.27547
09:40:02|0.27547
09:40:03|0.27547
09:40:05|0.27547
09:40:05|0.27547
09:40:07|0.27547
09:40:08|0.27547
09:40:09|0.27547
09:40:10|0.27547
09:40:11|0.27547
09:40:12|0.27547
09:40:13|0.27547
09:40:14|0.27547
09:40:15|0.27498
09:40:16|0.27495
09:40:17|0.27495
09:40:18|0.2745
09:40:19|0.2747
09:40:20|0.2747
09:40:21|0.2747
09:40:22|0.2747
09:40:23|0.2747
09:40:24|0.2747
09:40:25|0.2745
09:40:26|0.27469
09:40:27|0.2747
09:40:28|0.2747
09:40:29|0.27496
09:40:30|0.27496
09:40:31|0.27496
09:40:32|0.27499
09:40:33|0.27499
09:40:34|0.275
09:40:35|0.275
09:40:36|0.275
09:40:37|0.275
09:40:38|0.275
09:40:40|0.27542
09:40:40|0.27542
09:40:41|0.27542
09:40:42|0.27542
09:40:43|0.27542
09:40:44|0.27542
09:40:45|0.27565
09:40:47|0.2756
09:40:48|0.2756
09:40:50|0.2756
09:40:50|0.27518
09:40:52|0.27517
09:40:52|0.27517
09:40:54|0.27469
09:40:54|0.27468
09:40:55|0.27468
09:40:56|0.27468
09:40:57|0.27468
09:40:59|0.27468
09:41:00|0.27468
09:41:01|0.27468
09:41:02|0.27468
09:41:04|0.27468
09:41:05|0.27528
09:41:06|0.27528
09:41:07|0.27528
09:41:08|0.275
09:41:09|0.27507
09:41:11|0.27507
09:41:12|0.27497
09:41:12|0.27497
09:41:14|0.27497
09:41:14|0.27497
09:41:15|0.27497
09:41:17|0.27502
09:41:18|0.27502
09:41:19|0.27502
09:41:19|0.27502
09:41:21|0.27502
09:41:21|0.27502
09:41:22|0.27468
09:41:23|0.27496
09:41:24|0.27496
09:41:26|0.27496
09:41:26|0.27496
09:41:27|0.2745
09:41:28|0.2745
09:41:30|0.2745
09:41:31|0.2745
09:41:32|0.27469
09:41:33|0.27469
09:41:34|0.27501
09:41:34|0.27497
09:41:36|0.27497
09:41:36|0.27497
09:41:37|0.27497
09:41:39|0.27499
09:41:39|0.27485
09:41:40|0.27485
09:41:42|0.27485
09:41:42|0.27485
09:41:44|0.275
09:41:45|0.27491
09:41:46|0.27491
09:41:47|0.27491
09:41:48|0.27491
09:41:49|0.27491
09:41:50|0.27494
09:41:51|0.27494
09:41:52|0.2749
09:41:53|0.2749
09:41:54|0.2747
09:41:55|0.27435
09:41:56|0.2746
09:41:57|0.2746
09:41:58|0.2746
09:41:59|0.2746
09:42:01|0.27422
09:42:02|0.27443
09:42:04|0.27413
09:42:05|0.27413
09:42:07|0.27448
09:42:08|0.27448
09:42:08|0.27448
09:42:10|0.27448
09:42:11|0.27448
09:42:11|0.27459
09:42:13|0.2751
09:42:14|0.2751
09:42:15|0.2751
09:42:15|0.2751
09:42:17|0.27466
09:42:17|0.27466
09:42:19|0.27466
09:42:20|0.27466
09:42:20|0.27466
09:42:22|0.27342
09:42:23|0.27325
09:42:24|0.27332
09:42:25|0.27332
09:42:26|0.27332
09:42:27|0.27332
09:42:28|0.27332
09:42:29|0.274
09:42:30|0.274
09:42:31|0.274
09:42:32|0.27338
09:42:33|0.27336
09:42:34|0.27432
09:42:35|0.27414
09:42:36|0.27414
09:42:37|0.27415
09:42:38|0.27415
09:42:39|0.27415
09:42:40|0.27387
09:42:41|0.27408
09:42:42|0.27347
09:42:44|0.27347
09:42:44|0.27347
09:42:45|0.27347
09:42:46|0.27347
09:42:48|0.27347
09:42:49|0.27423
09:42:50|0.27423
09:42:50|0.27423
09:42:51|0.27423
09:42:52|0.27423
09:42:53|0.27423
09:42:54|0.27423
09:42:55|0.27423
09:42:56|0.2744
09:42:57|0.2744
09:42:58|0.2744
09:42:59|0.27407
09:43:01|0.27407
09:43:02|0.27407
09:43:03|0.27407
09:43:04|0.27386
09:43:05|0.27431
09:43:06|0.27431
09:43:07|0.27431
09:43:08|0.27387
09:43:09|0.27387
09:43:10|0.27387
09:43:11|0.27387
09:43:12|0.27387
09:43:13|0.27387
09:43:14|0.27387
09:43:15|0.27387
09:43:16|0.27387
09:43:17|0.27387
09:43:18|0.27387
09:43:19|0.27383
09:43:20|0.27383
09:43:21|0.27383
09:43:22|0.27383
09:43:23|0.27419
09:43:24|0.27419
09:43:25|0.27419
09:43:26|0.27419
09:43:27|0.27431
09:43:28|0.27431
09:43:29|0.27431
09:43:30|0.27431
09:43:31|0.2745
09:43:32|0.27415
09:43:33|0.27415
09:43:34|0.27415
09:43:35|0.27415
09:43:36|0.273
09:43:37|0.27349
09:43:38|0.2735
09:43:39|0.27335
09:43:40|0.27335
09:43:41|0.27335
09:43:42|0.27346
09:43:43|0.27346
09:43:44|0.27346
09:43:45|0.2733
09:43:46|0.2733
09:43:47|0.27331
09:43:48|0.27303
09:43:49|0.27303
09:43:50|0.2733
09:43:51|0.27311
09:43:52|0.27282
09:43:53|0.2729
09:43:54|0.2729
09:43:55|0.27295
09:43:56|0.27295
09:43:57|0.27295
09:43:58|0.27295
09:43:59|0.27295
09:44:00|0.27294
09:44:01|0.27294
09:44:03|0.27294
09:44:04|0.2732
09:44:05|0.2732
09:44:06|0.2732
09:44:07|0.27276
09:44:09|0.27373
09:44:10|0.27409
09:44:11|0.27409
09:44:12|0.2741
09:44:13|0.27378
09:44:14|0.27378
09:44:15|0.27396
09:44:16|0.2743
09:44:17|0.27423
09:44:17|0.27423
09:44:19|0.27369
09:44:20|0.27436
09:44:20|0.27436
09:44:22|0.27435
09:44:23|0.27436
09:44:24|0.27436
09:44:25|0.27436
09:44:27|0.27441
09:44:27|0.27441
09:44:28|0.27441
09:44:29|0.27441
09:44:30|0.27441
09:44:31|0.27441
09:44:33|0.27441
09:44:33|0.27441
09:44:34|0.27441
09:44:36|0.27441
09:44:36|0.27441
09:44:37|0.27441
09:44:38|0.27439
09:44:39|0.27445
09:44:40|0.27445
09:44:41|0.27445
09:44:42|0.27432
09:44:43|0.27432
09:44:44|0.27432
09:44:45|0.27432
09:44:46|0.27432
09:44:47|0.27432
09:44:48|0.27432
09:44:49|0.27432
09:44:50|0.27432
09:44:52|0.2743
09:44:52|0.2743
09:44:53|0.2743
09:44:54|0.2743
09:44:55|0.2743
09:44:56|0.2743
09:44:57|0.2743
09:44:58|0.27402
09:44:59|0.27402
09:45:00|0.274
09:45:02|0.27426
09:45:04|0.27429
09:45:05|0.27429
09:45:06|0.27429
09:45:07|0.27429
09:45:08|0.27425
09:45:09|0.27425
09:45:10|0.27425
09:45:11|0.27425
09:45:12|0.27429
09:45:14|0.27429
09:45:14|0.27429
09:45:15|0.27427
09:45:16|0.27426
09:45:18|0.27421
09:45:18|0.27421
09:45:20|0.27421
09:45:21|0.27421
09:45:22|0.27421
09:45:23|0.27411
09:45:24|0.27423
09:45:25|0.27423
09:45:26|0.27401
09:45:27|0.27401
09:45:28|0.27401
09:45:29|0.27401
09:45:30|0.27401
09:45:31|0.27401
09:45:32|0.27411
09:45:33|0.27411
09:45:34|0.27427
09:45:35|0.27429
09:45:36|0.27429
09:45:37|0.27432
09:45:38|0.27432
09:45:39|0.27432
09:45:40|0.274
09:45:41|0.27411
09:45:42|0.27416
09:45:43|0.27416
09:45:44|0.27421
09:45:46|0.27354
09:45:47|0.27354
09:45:47|0.27392
09:45:48|0.27392
09:45:50|0.27392
09:45:51|0.27617
09:45:52|0.27509
09:45:53|0.27566
09:45:54|0.27566
09:45:55|0.27566
09:45:56|0.27566
09:45:57|0.275
09:45:58|0.275
09:45:59|0.275
09:46:00|0.275
09:46:01|0.27533
09:46:02|0.27533
09:46:03|0.275
09:46:05|0.27496
09:46:05|0.27496
09:46:07|0.27496
09:46:08|0.27496
09:46:09|0.275
09:46:11|0.275
09:46:12|0.27561
09:46:14|0.27534
09:46:15|0.27548
09:46:17|0.27548
09:46:17|0.27548
09:46:18|0.27548
09:46:19|0.27548
09:46:20|0.27548
09:46:21|0.27548
09:46:22|0.27548
09:46:23|0.27548
09:46:24|0.27548
09:46:25|0.27548
09:46:26|0.27548
09:46:27|0.27548
09:46:28|0.27548
09:46:29|0.27548
09:46:31|0.276
09:46:32|0.276
09:46:33|0.276
09:46:34|0.276
09:46:35|0.276
09:46:37|0.27606
09:46:37|0.27606
09:46:38|0.27606
09:46:39|0.27606
09:46:40|0.27602
09:46:41|0.27602
09:46:42|0.27625
09:46:43|0.27625
09:46:44|0.27625
09:46:45|0.2762
09:46:46|0.2762
09:46:47|0.2762
09:46:48|0.276
09:46:49|0.276
09:46:50|0.276
09:46:51|0.2761
09:46:52|0.276
09:46:53|0.276
09:46:54|0.276
09:46:55|0.276
09:46:56|0.276
09:46:57|0.276
09:46:58|0.27548
09:46:59|0.27548
09:47:00|0.27549
09:47:01|0.27549
09:47:02|0.27549
09:47:04|0.27549
09:47:06|0.27549
09:47:06|0.27549
09:47:07|0.27549
09:47:09|0.27598
09:47:10|0.27598
09:47:11|0.27598
09:47:12|0.27598
09:47:13|0.27604
09:47:14|0.27604
09:47:15|0.27604
09:47:16|0.27604
09:47:17|0.27604
09:47:19|0.2761
09:47:19|0.2761
09:47:20|0.2763
09:47:21|0.2763
09:47:22|0.27609
09:47:23|0.27609
09:47:24|0.27598
09:47:25|0.27598
09:47:26|0.27585
09:47:27|0.27585
09:47:28|0.27585
09:47:29|0.27585
09:47:30|0.27585
09:47:31|0.27585
09:47:32|0.27585
09:47:34|0.27585
09:47:34|0.27585
09:47:36|0.27598
09:47:37|0.27598
09:47:38|0.27598
09:47:39|0.27598
09:47:40|0.27598
09:47:41|0.27598
09:47:42|0.27598
09:47:43|0.27598
09:47:44|0.27598
09:47:45|0.27629
09:47:46|0.27629
09:47:47|0.27598
09:47:47|0.27598
09:47:49|0.2762
09:47:50|0.2762
09:47:50|0.2762
09:47:52|0.2762
09:47:53|0.2762
09:47:54|0.2763
09:47:55|0.2763
09:47:55|0.2763
09:47:57|0.2762
09:47:58|0.2762
09:47:59|0.2762
09:47:59|0.27599
09:48:01|0.27548
09:48:02|0.27548
09:48:04|0.2758
09:48:05|0.2758
09:48:06|0.2758
09:48:06|0.27532
09:48:09|0.27532
09:48:10|0.27532
09:48:12|0.27532
09:48:13|0.27518
09:48:14|0.27518
09:48:16|0.27518
09:48:16|0.27518
09:48:18|0.27588
09:48:19|0.27588
09:48:20|0.27588
09:48:21|0.27588
09:48:21|0.27588
09:48:23|0.27588
09:48:24|0.27588
09:48:25|0.27588
09:48:26|0.27588
09:48:27|0.27588
09:48:28|0.27588
09:48:29|0.27552
09:48:30|0.27552
09:48:31|0.27552
09:48:32|0.2753
09:48:33|0.27582
09:48:34|0.27582
09:48:35|0.27541
09:48:36|0.27541
09:48:37|0.27541
09:48:37|0.27541
09:48:39|0.27541
09:48:40|0.2758
09:48:41|0.2758
09:48:41|0.27542
09:48:43|0.27542
09:48:44|0.27542
09:48:45|0.27542
09:48:46|0.27542
09:48:47|0.27542
09:48:48|0.27542
09:48:48|0.27542
09:48:50|0.27542
09:48:50|0.27542
09:48:52|0.27542
09:48:52|0.27542
09:48:54|0.27542
09:48:55|0.27524
09:48:56|0.27524
09:48:57|0.27518
09:48:58|0.27518
09:48:59|0.27524
09:48:59|0.27524
09:49:01|0.27524
09:49:02|0.27528
09:49:04|0.27528
09:49:04|0.27528
09:49:05|0.27524
09:49:07|0.27524
09:49:09|0.275
09:49:09|0.27408
09:49:10|0.27419
09:49:12|0.27419
09:49:13|0.2745
09:49:15|0.2745
09:49:15|0.2741
09:49:16|0.27391
09:49:18|0.27391
09:49:19|0.27461
09:49:19|0.27461
09:49:20|0.27461
09:49:21|0.27461
09:49:22|0.27461
09:49:23|0.27461
09:49:25|0.27461
09:49:26|0.27461
09:49:27|0.27459
09:49:27|0.27459
09:49:28|0.27459
09:49:30|0.27459
09:49:31|0.27459
09:49:32|0.27459
09:49:33|0.27459
09:49:34|0.27459
09:49:35|0.27459
09:49:36|0.27459
09:49:37|0.27459
09:49:38|0.27459
09:49:39|0.27459
09:49:40|0.27459
09:49:41|0.27459
09:49:42|0.27375
09:49:43|0.27375
09:49:44|0.27375
09:49:45|0.27444
09:49:46|0.27444
09:49:47|0.27444
09:49:48|0.274
09:49:49|0.274
09:49:50|0.274
09:49:51|0.274
09:49:52|0.274
09:49:53|0.274
09:49:54|0.274
09:49:55|0.27458
09:49:56|0.27458
09:49:57|0.27459
09:49:58|0.27459
09:49:59|0.27459
09:50:00|0.27459
09:50:01|0.27471
09:50:02|0.27486
09:50:03|0.27421
09:50:05|0.27412
09:50:05|0.27417
09:50:07|0.27426
09:50:08|0.27429
09:50:09|0.27429
09:50:11|0.27429
09:50:12|0.27429
09:50:13|0.27429
09:50:15|0.27429
09:50:15|0.27429
09:50:17|0.27413
09:50:18|0.27413
09:50:19|0.27419
09:50:19|0.27419
09:50:21|0.27404
09:50:22|0.27404
09:50:23|0.27406
09:50:25|0.27406
09:50:25|0.27406
09:50:26|0.27406
09:50:27|0.2741
09:50:29|0.2741
09:50:29|0.2741
09:50:30|0.2741
09:50:31|0.2741
09:50:32|0.2741
09:50:34|0.27426
09:50:35|0.27453
09:50:36|0.2747
09:50:37|0.2747
09:50:38|0.27485
09:50:39|0.27485
09:50:40|0.27485
09:50:41|0.27485
09:50:42|0.27485
09:50:43|0.27472
09:50:44|0.27472
09:50:45|0.27472
09:50:46|0.27472
09:50:46|0.27472
09:50:48|0.27472
09:50:49|0.27472
09:50:50|0.27472
09:50:51|0.27453
09:50:52|0.27453
09:50:53|0.27471
09:50:54|0.2745
09:50:55|0.2745
09:50:56|0.2745
09:50:57|0.2745
09:50:58|0.2745
09:50:59|0.27475
09:51:00|0.27484
09:51:01|0.27484
09:51:01|0.27483
09:51:03|0.27483
09:51:04|0.27483
09:51:05|0.27483
09:51:05|0.27483
09:51:07|0.27483
09:51:09|0.27483
09:51:10|0.27473
09:51:12|0.27473
09:51:12|0.27484
09:51:13|0.27484
09:51:14|0.27415
09:51:15|0.2746
09:51:16|0.2746
09:51:18|0.27453
09:51:18|0.27449
09:51:19|0.27449
09:51:20|0.27449
09:51:21|0.27449
09:51:22|0.27449
09:51:23|0.27449
09:51:24|0.27449
09:51:25|0.27449
09:51:26|0.27449
09:51:27|0.27449
09:51:29|0.27449
09:51:29|0.27449
09:51:30|0.27449
09:51:31|0.27449
09:51:32|0.27449
09:51:34|0.27449
09:51:34|0.27449
09:51:35|0.27431
09:51:36|0.27427
09:51:37|0.27427
09:51:39|0.27427
09:51:39|0.27427
09:51:40|0.27427
09:51:41|0.27427
09:51:42|0.27427
09:51:43|0.27428
09:51:45|0.27383
09:51:46|0.27383
09:51:47|0.2736
09:51:48|0.2732
09:51:49|0.2732
09:51:50|0.2732
09:51:51|0.2732
09:51:51|0.2732
09:51:52|0.2732
09:51:54|0.2732
09:51:54|0.2732
09:51:55|0.2732
09:51:57|0.27333
09:51:58|0.27333
09:51:59|0.27335
09:52:00|0.27354
09:52:01|0.27354
09:52:02|0.27354
09:52:03|0.27354
09:52:04|0.27354
09:52:05|0.27354
09:52:07|0.27383
09:52:07|0.27374
09:52:09|0.274
09:52:10|0.274
09:52:12|0.274
09:52:13|0.274
09:52:15|0.274
09:52:16|0.274
09:52:17|0.27323
09:52:17|0.27323
09:52:19|0.27323
09:52:20|0.27323
09:52:21|0.27323
09:52:22|0.27323
09:52:23|0.27323
09:52:24|0.27323
09:52:25|0.27323
09:52:26|0.27354
09:52:27|0.27354
09:52:28|0.27366
09:52:29|0.27366
09:52:30|0.27366
09:52:31|0.27366
09:52:32|0.27366
09:52:33|0.27366
09:52:34|0.27366
09:52:35|0.27366
09:52:36|0.27366
09:52:37|0.27336
09:52:37|0.27336
09:52:40|0.27351
09:52:40|0.27351
09:52:41|0.27351
09:52:42|0.27351
09:52:43|0.27351
09:52:44|0.27351
09:52:45|0.27351
09:52:46|0.27337
09:52:47|0.27319
09:52:48|0.27319
09:52:49|0.27334
09:52:50|0.27337
09:52:51|0.27337
09:52:52|0.27337
09:52:53|0.27337
09:52:54|0.27337
09:52:55|0.27346
09:52:57|0.27344
09:52:57|0.27344
09:52:59|0.27348
09:52:59|0.27348
09:53:01|0.27348
09:53:02|0.27348
09:53:03|0.27348
09:53:04|0.27348
09:53:05|0.27348
09:53:06|0.27348
09:53:07|0.27348
09:53:08|0.2733
09:53:09|0.2733
09:53:11|0.27348
09:53:12|0.27348
09:53:14|0.27348
09:53:14|0.27348
09:53:15|0.27348
09:53:16|0.27344
09:53:17|0.27344
09:53:18|0.27344
09:53:19|0.27344
09:53:20|0.27344
09:53:21|0.27348
09:53:22|0.27348
09:53:23|0.27365
09:53:24|0.27331
09:53:25|0.27331
09:53:26|0.27331
09:53:27|0.27321
09:53:28|0.2732
09:53:29|0.2733
09:53:30|0.2733
09:53:31|0.2733
09:53:32|0.2733
09:53:33|0.2733
09:53:34|0.27346
09:53:35|0.27346
09:53:37|0.27346
09:53:37|0.27346
09:53:38|0.27346
09:53:39|0.27373
09:53:40|0.27373
09:53:41|0.27373
09:53:42|0.27373
09:53:43|0.27338
09:53:44|0.27338
09:53:45|0.27338
09:53:46|0.27338
09:53:47|0.27338
09:53:48|0.27349
09:53:49|0.27349
09:53:50|0.27349
09:53:51|0.27349
09:53:52|0.27349
09:53:53|0.27349
09:53:54|0.27349
09:53:55|0.27349
09:53:56|0.27349
09:53:57|0.27349
09:53:58|0.27349
09:53:59|0.27349
09:54:00|0.27375
09:54:01|0.27375
09:54:02|0.27375
09:54:03|0.27375
09:54:04|0.27375
09:54:05|0.27375
09:54:06|0.27375
09:54:07|0.27375
09:54:08|0.27375
09:54:09|0.27375
09:54:10|0.27375
09:54:12|0.27375
09:54:14|0.27375
09:54:14|0.27341
09:54:15|0.27341
09:54:17|0.27341
09:54:18|0.27345
09:54:19|0.27345
09:54:21|0.27348
09:54:21|0.27348
09:54:22|0.27348
09:54:23|0.27367
09:54:24|0.27367
09:54:25|0.27366
09:54:26|0.27366
09:54:27|0.27366
09:54:28|0.27366
09:54:29|0.2735
09:54:30|0.2735
09:54:32|0.2735
09:54:32|0.2735
09:54:33|0.2735
09:54:34|0.27358
09:54:35|0.27358
09:54:36|0.27358
09:54:37|0.27358
09:54:38|0.27358
09:54:39|0.27383
09:54:40|0.27383
09:54:41|0.27383
09:54:43|0.27383
09:54:43|0.27383
09:54:44|0.27383
09:54:45|0.27397
09:54:46|0.27372
09:54:47|0.27372
09:54:49|0.27372
09:54:49|0.27372
09:54:50|0.27372
09:54:51|0.27362
09:54:52|0.27358
09:54:53|0.27375
09:54:54|0.27375
09:54:55|0.27375
09:54:56|0.27371
09:54:57|0.27371
09:54:58|0.27371
09:54:59|0.27371
09:55:00|0.2734
09:55:01|0.27322
09:55:02|0.27331
09:55:03|0.27451
09:55:04|0.27419
09:55:05|0.27419
09:55:06|0.27419
09:55:07|0.27435
09:55:08|0.27431
09:55:09|0.27452
09:55:10|0.27452
09:55:12|0.27452
09:55:13|0.27452
09:55:13|0.27452
09:55:16|0.27452
09:55:17|0.27452
09:55:18|0.27452
09:55:18|0.27442
09:55:20|0.27408
09:55:20|0.27408
09:55:22|0.27408
09:55:23|0.27498
09:55:24|0.27498
09:55:25|0.27498
09:55:26|0.27498
09:55:27|0.27498
09:55:28|0.27498
09:55:28|0.27498
09:55:30|0.27498
09:55:31|0.27457
09:55:31|0.27457
09:55:33|0.27457
09:55:34|0.27457
09:55:35|0.27444
09:55:36|0.27444
09:55:37|0.27444
09:55:38|0.2744
09:55:39|0.27461
09:55:40|0.27461
09:55:41|0.27461
09:55:42|0.27461
09:55:43|0.27461
09:55:44|0.27461
09:55:45|0.27461
09:55:46|0.27461
09:55:47|0.27529
09:55:48|0.2755
09:55:49|0.2755
09:55:50|0.2755
09:55:51|0.2755
09:55:52|0.2755
09:55:53|0.2755
09:55:54|0.27461
09:55:55|0.27461
09:55:56|0.27461
09:55:57|0.27463
09:55:58|0.27463
09:55:59|0.27463
09:56:00|0.27463
09:56:01|0.27567
09:56:02|0.27514
09:56:03|0.27514
09:56:04|0.27514
09:56:05|0.27514
09:56:06|0.27551
09:56:07|0.27551
09:56:08|0.27464
09:56:09|0.27464
09:56:10|0.27464
09:56:11|0.27464
09:56:12|0.27464
09:56:14|0.27492
09:56:16|0.27492
09:56:17|0.27492
09:56:18|0.27492
09:56:19|0.27492
09:56:20|0.27492
09:56:21|0.27492
09:56:22|0.27492
09:56:23|0.27492
09:56:24|0.27492
09:56:25|0.27565
09:56:26|0.27565
09:56:27|0.27565
09:56:28|0.27579
09:56:29|0.27572
09:56:30|0.27572
09:56:31|0.27572
09:56:32|0.27572
09:56:33|0.27572
09:56:34|0.27572
09:56:35|0.27572
09:56:36|0.27572
09:56:37|0.27554
09:56:38|0.27554
09:56:39|0.27554
09:56:40|0.27548
09:56:41|0.27548
09:56:42|0.27548
09:56:43|0.27548
09:56:44|0.2755
09:56:45|0.2755
09:56:46|0.2755
09:56:47|0.2755
09:56:48|0.2755
09:56:49|0.2755
09:56:50|0.2755
09:56:51|0.27506
09:56:52|0.27506
09:56:53|0.27506
09:56:54|0.27506
09:56:55|0.27544
09:56:56|0.27544
09:56:57|0.27544
09:56:58|0.27544
09:56:59|0.27513
09:57:00|0.27513
09:57:01|0.27513
09:57:02|0.27513
09:57:03|0.27513
09:57:04|0.27513
09:57:05|0.27513
09:57:06|0.27513
09:57:07|0.27513
09:57:08|0.27513
09:57:09|0.27513
09:57:10|0.27513
09:57:11|0.27513
09:57:12|0.27513
09:57:14|0.2749
09:57:15|0.27466
09:57:17|0.27466
09:57:18|0.27466
09:57:19|0.27466
09:57:20|0.27466
09:57:21|0.27466
09:57:22|0.27482
09:57:23|0.27513
09:57:24|0.27513
09:57:25|0.27443
09:57:26|0.27443
09:57:27|0.27443
09:57:28|0.2744
09:57:29|0.2744
09:57:30|0.27477
09:57:31|0.27477
09:57:32|0.27441
09:57:33|0.27441
09:57:34|0.27441
09:57:35|0.27426
09:57:36|0.27426
09:57:37|0.27426
09:57:38|0.27426
09:57:39|0.27426
09:57:41|0.27426
09:57:41|0.27426
09:57:43|0.27426
09:57:44|0.27426
09:57:45|0.27426
09:57:46|0.27439
09:57:47|0.27439
09:57:48|0.27439
09:57:49|0.27439
09:57:50|0.27439
09:57:51|0.27439
09:57:51|0.27439
09:57:53|0.27439
09:57:54|0.27425
09:57:55|0.27425
09:57:56|0.27425
09:57:57|0.27425
09:57:57|0.2743
09:57:59|0.2743
09:58:00|0.27431
09:58:00|0.27431
09:58:02|0.27431
09:58:03|0.27431
09:58:04|0.27431
09:58:05|0.27431
09:58:06|0.27431
09:58:07|0.27431
09:58:07|0.27465
09:58:09|0.27465
09:58:09|0.27465
09:58:11|0.27465
09:58:11|0.27465
09:58:13|0.27465
09:58:14|0.27465
09:58:16|0.27431
09:58:16|0.27431
09:58:17|0.27431
09:58:18|0.27431
09:58:20|0.27431
09:58:21|0.27483
09:58:21|0.27483
09:58:23|0.27483
09:58:24|0.27483
09:58:24|0.27483
09:58:26|0.27483
09:58:27|0.27483
09:58:28|0.27483
09:58:29|0.27483
09:58:30|0.27473
09:58:31|0.27546
09:58:33|0.27546
09:58:33|0.27546
09:58:34|0.27546
09:58:35|0.27572
09:58:36|0.27572
09:58:37|0.27572
09:58:38|0.27566
09:58:39|0.27566
09:58:41|0.27516
09:58:42|0.27516
09:58:43|0.27516
09:58:45|0.27516
09:58:45|0.27516
09:58:46|0.27519
09:58:47|0.27519
09:58:48|0.27519
09:58:49|0.27519
09:58:50|0.27519
09:58:51|0.27519
09:58:52|0.27519
09:58:53|0.27519
09:58:54|0.27519
09:58:55|0.27519
09:58:56|0.27519
09:58:57|0.27519
09:58:58|0.27519
09:58:59|0.27519
09:59:00|0.27519
09:59:02|0.27554
09:59:02|0.27554
09:59:04|0.27554
09:59:04|0.27543
09:59:06|0.27543
09:59:07|0.27543
09:59:08|0.27543
09:59:09|0.27543
09:59:09|0.27543
09:59:11|0.2751
09:59:12|0.2751
09:59:13|0.2751
09:59:14|0.27543
09:59:15|0.27558
09:59:16|0.27558
09:59:18|0.27543
09:59:19|0.27543
09:59:20|0.27458
09:59:21|0.27458
09:59:22|0.27458
09:59:23|0.27458
09:59:24|0.27458
09:59:25|0.27458
09:59:26|0.27458
09:59:27|0.27458
09:59:28|0.27458
09:59:29|0.27458
09:59:30|0.27547
09:59:31|0.27547
09:59:32|0.27547
09:59:33|0.27547
09:59:34|0.27547
09:59:35|0.27547
09:59:36|0.27547
09:59:37|0.27525
09:59:38|0.27525
09:59:40|0.27525
09:59:41|0.27525
09:59:42|0.27525
09:59:43|0.2754
09:59:44|0.2754
09:59:45|0.2754
09:59:46|0.2754
09:59:47|0.2754
09:59:49|0.2754
09:59:49|0.2754
09:59:50|0.2754
09:59:51|0.2754
09:59:52|0.2754
09:59:53|0.27523
09:59:54|0.27523
09:59:55|0.27523
09:59:56|0.27529
09:59:57|0.27529
09:59:58|0.27532
09:59:59|0.27532
10:00:00|0.27532
10:00:01|0.27532
10:00:02|0.27532
10:00:03|0.2751
10:00:04|0.27548
10:00:05|0.27549
10:00:06|0.27549
10:00:07|0.27549
10:00:08|0.27558
10:00:09|0.27558
10:00:10|0.27597
10:00:11|0.27546
10:00:12|0.27546
10:00:13|0.27546
10:00:14|0.2754
10:00:15|0.2754
10:00:16|0.27558
10:00:17|0.27558
10:00:18|0.27558
10:00:20|0.27549
10:00:21|0.27548
10:00:22|0.2755
10:00:22|0.27549
10:00:24|0.2755
10:00:25|0.2755
10:00:26|0.2755
10:00:27|0.27568
10:00:28|0.27599
10:00:29|0.27599
10:00:30|0.27552
10:00:31|0.27551
10:00:32|0.27555
10:00:32|0.27551
10:00:34|0.2755
10:00:35|0.27525
10:00:36|0.27525
10:00:37|0.27525
10:00:37|0.27636
10:00:39|0.27636
10:00:40|0.27648
10:00:40|0.276
10:00:42|0.27608
10:00:43|0.27608
10:00:44|0.275
10:00:45|0.27524
10:00:46|0.27524
10:00:47|0.27524
10:00:47|0.27524
10:00:49|0.27501
10:00:50|0.27525
10:00:51|0.27507
10:00:52|0.2752
10:00:53|0.2752
10:00:54|0.27524
10:00:55|0.27524
10:00:56|0.27524
10:00:57|0.27524
10:00:59|0.27513
10:00:59|0.27519
10:01:00|0.27525
10:01:01|0.27525
10:01:02|0.27525
10:01:03|0.27525
10:01:04|0.27524
10:01:05|0.27524
10:01:06|0.27524
10:01:07|0.27482
10:01:08|0.27482
10:01:09|0.27505
10:01:10|0.27485
10:01:11|0.27511
10:01:12|0.27511
10:01:13|0.27511
10:01:14|0.27511
10:01:15|0.27511
10:01:17|0.27509
10:01:17|0.27509
10:01:20|0.27509
10:01:20|0.27509
10:01:21|0.27509
10:01:23|0.27509
10:01:25|0.27509
10:01:25|0.27509
10:01:26|0.27509
10:01:27|0.27509
10:01:28|0.27509
10:01:29|0.2752
10:01:30|0.27522
10:01:31|0.27522
10:01:32|0.27522
10:01:33|0.27477
10:01:34|0.27477
10:01:35|0.27477
10:01:36|0.27508
10:01:37|0.27508
10:01:38|0.27508
10:01:39|0.27477
10:01:40|0.27477
10:01:41|0.27477
10:01:42|0.27477
10:01:43|0.27477
10:01:44|0.27479
10:01:45|0.27479
10:01:46|0.27479
10:01:47|0.27479
10:01:48|0.27479
10:01:49|0.27522
10:01:50|0.27522
10:01:51|0.27522
10:01:52|0.27522
10:01:53|0.27522
10:01:54|0.27522
10:01:55|0.27522
10:01:56|0.27522
10:01:57|0.27522
10:01:58|0.27522
10:01:59|0.27489
10:02:00|0.27489
10:02:01|0.27489
10:02:02|0.27489
10:02:03|0.27489
10:02:04|0.27519
10:02:05|0.27411
10:02:06|0.27455
10:02:07|0.27394
10:02:08|0.27394
10:02:09|0.27394
10:02:10|0.27394
10:02:11|0.27394
10:02:12|0.27375
10:02:13|0.27428
10:02:14|0.2739
10:02:16|0.27428
10:02:18|0.27431
10:02:19|0.27359
10:02:19|0.27364
10:02:21|0.27364
10:02:22|0.27358
10:02:23|0.27404
10:02:25|0.27407
10:02:26|0.27407
10:02:27|0.27407
10:02:28|0.27458
10:02:29|0.27409
10:02:30|0.27409
10:02:31|0.27409
10:02:32|0.2746
10:02:32|0.2746
10:02:34|0.2746
10:02:35|0.275
10:02:36|0.275
10:02:37|0.274
10:02:38|0.27396
10:02:39|0.274
10:02:40|0.274
10:02:41|0.27459
10:02:42|0.27459
10:02:43|0.27456
10:02:44|0.27446
10:02:45|0.27456
10:02:46|0.27464
10:02:47|0.27464
10:02:47|0.27464
10:02:49|0.27476
10:02:50|0.27476
10:02:51|0.27476
10:02:52|0.27491
10:02:53|0.27491
10:02:54|0.27491
10:02:55|0.27491
10:02:56|0.27424
10:02:57|0.27425
10:02:57|0.27425
10:02:59|0.27425
10:03:00|0.27414
10:03:01|0.27414
10:03:02|0.27414
10:03:03|0.27414
10:03:04|0.27414
10:03:05|0.27414
10:03:06|0.27414
10:03:07|0.274
10:03:08|0.274
10:03:09|0.27406
10:03:10|0.27406
10:03:11|0.27406
10:03:11|0.27408
10:03:13|0.27413
10:03:14|0.27429
10:03:15|0.27409
10:03:16|0.27413
10:03:17|0.27413
10:03:19|0.27413
10:03:20|0.27413
10:03:21|0.27413
10:03:22|0.27398
10:03:23|0.27399
10:03:24|0.27313
10:03:25|0.27285
10:03:26|0.27285
10:03:27|0.27322
10:03:28|0.27287
10:03:29|0.27323
10:03:30|0.27298
10:03:31|0.2725
10:03:32|0.27244
10:03:33|0.2725
10:03:34|0.27264
10:03:35|0.27262
10:03:36|0.27286
10:03:37|0.27287
10:03:38|0.27287
10:03:39|0.27287
10:03:40|0.27287
10:03:41|0.27287
10:03:42|0.27287
10:03:43|0.2731
10:03:44|0.2731
10:03:45|0.2731
10:03:46|0.2731
10:03:47|0.27307
10:03:48|0.27307
10:03:49|0.27307
10:03:50|0.27307
10:03:51|0.2722
10:03:52|0.2722
10:03:53|0.27223
10:03:54|0.27231
10:03:55|0.27218
10:03:56|0.27231
10:03:57|0.27265
10:03:58|0.2722
10:03:59|0.27221
10:04:00|0.272
10:04:01|0.27188
10:04:02|0.2718
10:04:03|0.27165
10:04:04|0.27173
10:04:05|0.27173
10:04:06|0.27151
10:04:07|0.27149
10:04:08|0.27123
10:04:09|0.2712
10:04:10|0.27121
10:04:11|0.27073
10:04:12|0.27103
10:04:13|0.27073
10:04:14|0.27073
10:04:15|0.27074
10:04:16|0.2706
10:04:18|0.27004
10:04:18|0.27004
10:04:20|0.27023
10:04:22|0.27023
10:04:23|0.27034
10:04:24|0.27002
10:04:25|0.27023
10:04:26|0.27023
10:04:27|0.26949
10:04:28|0.26936
10:04:29|0.26938
10:04:30|0.26938
10:04:32|0.26937
10:04:33|0.26937
10:04:34|0.26918
10:04:34|0.26918
10:04:35|0.26938
10:04:37|0.26918
10:04:38|0.26851
10:04:38|0.26851
10:04:40|0.26871
10:04:41|0.26871
10:04:42|0.26827
10:04:43|0.2682
10:04:44|0.26887
10:04:45|0.26814
10:04:46|0.26867
10:04:47|0.26867
10:04:48|0.26856
10:04:49|0.26856
10:04:50|0.26867
10:04:51|0.26867
10:04:53|0.269
10:04:54|0.26887
10:04:54|0.26887
10:04:56|0.26899
10:04:56|0.26899
10:04:58|0.26876
10:04:59|0.2687
10:05:00|0.26875
10:05:01|0.26875
10:05:01|0.26875
10:05:02|0.26869
10:05:04|0.26869
10:05:05|0.26884
10:05:06|0.26885
10:05:07|0.26885
10:05:08|0.26885
10:05:09|0.26885
10:05:10|0.26886
10:05:11|0.26886
10:05:12|0.26854
10:05:13|0.26853
10:05:14|0.26897
10:05:15|0.26883
10:05:16|0.26883
10:05:17|0.2686
10:05:18|0.26882
10:05:20|0.269
10:05:21|0.2691
10:05:23|0.2691
10:05:24|0.26917
10:05:25|0.26898
10:05:26|0.26903
10:05:27|0.2691
10:05:29|0.26937
10:05:30|0.26937
10:05:30|0.26938
10:05:32|0.2692
10:05:33|0.26937
10:05:34|0.2694
10:05:34|0.26894
10:05:35|0.26934
10:05:36|0.26934
10:05:38|0.26926
10:05:39|0.26926
10:05:39|0.26926
10:05:41|0.26926
10:05:42|0.26926
10:05:43|0.26917
10:05:44|0.26918
10:05:45|0.26858
10:05:46|0.26864
10:05:47|0.26864
10:05:48|0.26866
10:05:49|0.26818
10:05:50|0.26866
10:05:51|0.26866
10:05:52|0.26823
10:05:53|0.26823
10:05:54|0.26823
10:05:55|0.26825
10:05:56|0.26814
10:05:57|0.26814
10:05:58|0.26814
10:05:59|0.26814
10:06:00|0.26825
10:06:01|0.26814
10:06:02|0.26814
10:06:03|0.26814
10:06:04|0.26814
10:06:05|0.26814
10:06:06|0.26825
10:06:07|0.26914
10:06:08|0.2691
10:06:10|0.26977
10:06:10|0.26977
10:06:11|0.26977
10:06:12|0.26921
10:06:13|0.26921
10:06:14|0.26891
10:06:15|0.26891
10:06:17|0.26891
10:06:17|0.26891
10:06:18|0.2685
10:06:21|0.2685
10:06:21|0.26884
10:06:23|0.26882
10:06:25|0.26884
10:06:25|0.26892
10:06:26|0.2686
10:06:27|0.2686
10:06:28|0.2686
10:06:29|0.2686
10:06:30|0.2692
10:06:31|0.2692
10:06:32|0.26801
10:06:33|0.2682
10:06:34|0.26856
10:06:35|0.26811
10:06:36|0.26811
10:06:37|0.26847
10:06:38|0.26847
10:06:39|0.26847
10:06:40|0.26846
10:06:41|0.26794
10:06:42|0.26789
10:06:43|0.26742
10:06:44|0.2674
10:06:46|0.26749
10:06:47|0.2675
10:06:48|0.2674
10:06:49|0.26728
10:06:50|0.26763
10:06:51|0.2676
10:06:52|0.2675
10:06:53|0.2675
10:06:54|0.26764
10:06:55|0.26772
10:06:56|0.26811
10:06:57|0.26811
10:06:58|0.26793
10:06:59|0.2681
10:06:59|0.26812
10:07:00|0.26812
10:07:03|0.26744
10:07:03|0.26747
10:07:05|0.2672
10:07:06|0.2672
10:07:07|0.2672
10:07:08|0.26733
10:07:09|0.2672
10:07:10|0.26706
10:07:11|0.267
10:07:12|0.267
10:07:12|0.26689
10:07:13|0.26689
10:07:14|0.26706
10:07:16|0.26766
10:07:17|0.26753
10:07:18|0.26748
10:07:19|0.26755
10:07:20|0.26755
10:07:21|0.2673
10:07:23|0.26701
10:07:24|0.26701
10:07:25|0.26701
10:07:26|0.26701
10:07:27|0.26747
10:07:28|0.26747
10:07:29|0.26676
10:07:31|0.26719
10:07:32|0.2671
10:07:33|0.2671
10:07:33|0.2671
10:07:35|0.267
10:07:35|0.267
10:07:36|0.2671
10:07:38|0.26682
10:07:39|0.26682
10:07:39|0.26682
10:07:41|0.26683
10:07:42|0.26665
10:07:43|0.26666
10:07:44|0.26693
10:07:45|0.26693
10:07:46|0.2665
10:07:46|0.26645
10:07:47|0.26661
10:07:49|0.26636
10:07:50|0.2662
10:07:51|0.26635
10:07:52|0.26613
10:07:53|0.266
10:07:55|0.26603
10:07:56|0.26546
10:07:57|0.26535
10:07:57|0.26505
10:07:59|0.2651
10:08:00|0.26503
10:08:01|0.26558
10:08:02|0.2654
10:08:03|0.2654
10:08:04|0.26541
10:08:04|0.2654
10:08:06|0.26535
10:08:06|0.26507
10:08:08|0.26539
10:08:09|0.2654
10:08:10|0.26542
10:08:11|0.26542
10:08:12|0.26596
10:08:12|0.26579
10:08:14|0.26581
10:08:15|0.26626
10:08:16|0.26626
10:08:16|0.266
10:08:18|0.26633
10:08:19|0.26626
10:08:20|0.26627
10:08:21|0.26627
10:08:22|0.26634
10:08:23|0.26627
10:08:24|0.26625
10:08:25|0.26623
10:08:26|0.26623
10:08:27|0.26623
10:08:28|0.26597
10:08:30|0.2656
10:08:31|0.2656
10:08:32|0.2657
10:08:33|0.26571
10:08:34|0.2656
10:08:35|0.2656
10:08:36|0.26621
10:08:37|0.26622
10:08:38|0.26622
10:08:39|0.26622
10:08:40|0.26622
10:08:40|0.26622
10:08:42|0.26666
10:08:43|0.26649
10:08:44|0.26675
10:08:46|0.26683
10:08:46|0.26683
10:08:47|0.26707
10:08:48|0.26709
10:08:50|0.26744
10:08:51|0.26753
10:08:51|0.26782
10:08:53|0.26762
10:08:54|0.26795
10:08:55|0.26795
10:08:56|0.26794
10:08:56|0.26799
10:08:58|0.26799
10:08:59|0.2682
10:09:00|0.26828
10:09:01|0.26828
10:09:02|0.26849
10:09:03|0.26849
10:09:04|0.26821
10:09:05|0.26821
10:09:06|0.26837
10:09:07|0.26837
10:09:08|0.26806
10:09:09|0.26806
10:09:10|0.26821
10:09:11|0.26821
10:09:11|0.26821
10:09:13|0.26821
10:09:14|0.26821
10:09:15|0.26821
10:09:16|0.26821
10:09:17|0.26802
10:09:17|0.26821
10:09:19|0.26821
10:09:20|0.26824
10:09:21|0.2684
10:09:22|0.2684
10:09:23|0.26852
10:09:25|0.26881
10:09:25|0.26881
10:09:26|0.2689
10:09:27|0.2689
10:09:28|0.26836
10:09:29|0.26851
10:09:31|0.26881
10:09:31|0.2686
10:09:33|0.26881
10:09:34|0.26872
10:09:34|0.2688
10:09:36|0.2687
10:09:37|0.26855
10:09:38|0.26852
10:09:39|0.26852
10:09:40|0.26873
10:09:41|0.26881
10:09:42|0.26881
10:09:43|0.26881
10:09:44|0.26881
10:09:45|0.26881
10:09:46|0.26877
10:09:47|0.26877
10:09:48|0.26845
10:09:49|0.26845
10:09:50|0.26845
10:09:51|0.26845
10:09:53|0.26837
10:09:53|0.26869
10:09:54|0.26869
10:09:55|0.26836
10:09:56|0.26836
10:09:58|0.26875
10:09:59|0.26875
10:10:00|0.26872
10:10:01|0.26865
10:10:02|0.26864
10:10:03|0.26863
10:10:04|0.26864
10:10:06|0.26845
10:10:07|0.26849
10:10:08|0.2685
10:10:09|0.26843
10:10:09|0.26843
10:10:11|0.26843
10:10:13|0.26843
10:10:13|0.26836
10:10:14|0.26841
10:10:15|0.26841
10:10:17|0.26843
10:10:18|0.26843
10:10:19|0.26843
10:10:21|0.2684
10:10:21|0.2684
10:10:22|0.2684
10:10:24|0.26841
10:10:26|0.26801
10:10:26|0.26801
10:10:28|0.268
10:10:29|0.26801
10:10:30|0.26835
10:10:31|0.26835
10:10:32|0.26835
10:10:33|0.2699
10:10:34|0.26982
10:10:35|0.26983
10:10:36|0.26932
10:10:37|0.26945
10:10:38|0.26973
10:10:39|0.26971
10:10:40|0.2697
10:10:41|0.2697
10:10:41|0.26991
10:10:43|0.26999
10:10:45|0.27
10:10:45|0.27
10:10:46|0.27
10:10:47|0.27
10:10:48|0.26991
10:10:49|0.27
10:10:50|0.26967
10:10:51|0.26996
10:10:52|0.26996
10:10:53|0.26968
10:10:54|0.26998
10:10:55|0.26998
10:10:56|0.27
10:10:57|0.26999
10:10:58|0.26999
10:10:59|0.27
10:11:00|0.27
10:11:02|0.27
10:11:03|0.2699
10:11:04|0.27
10:11:05|0.27
10:11:06|0.26998
10:11:07|0.26998
10:11:08|0.26998
10:11:09|0.27
10:11:09|0.27019
10:11:11|0.27035
10:11:12|0.27046
10:11:13|0.27044
10:11:14|0.27049
10:11:15|0.27101
10:11:16|0.27052
10:11:17|0.27052
10:11:18|0.27044
10:11:18|0.27101
10:11:20|0.27101
10:11:20|0.2712
10:11:22|0.27126
10:11:23|0.2713
10:11:24|0.27102
10:11:25|0.27102
10:11:26|0.27129
10:11:28|0.27061
10:11:28|0.27041
10:11:29|0.27027
10:11:30|0.27013
10:11:31|0.27016
10:11:32|0.27041
10:11:34|0.27041
10:11:35|0.27041
10:11:36|0.27035
10:11:37|0.27012
10:11:38|0.27021
10:11:39|0.27021
10:11:41|0.26988
10:11:41|0.26988
10:11:42|0.26988
10:11:43|0.26996
10:11:44|0.27036
10:11:46|0.27044
10:11:47|0.27044
10:11:48|0.27036
10:11:50|0.27036
10:11:51|0.27035
10:11:53|0.26961
10:11:53|0.26961
10:11:54|0.26937
10:11:55|0.26913
10:11:56|0.26913
10:11:57|0.2693
10:11:58|0.26958
10:11:59|0.2697
10:12:00|0.2697
10:12:01|0.26957
10:12:02|0.26957
10:12:03|0.26957
10:12:04|0.26957
10:12:05|0.26965
10:12:06|0.26996
10:12:07|0.26996
10:12:08|0.26996
10:12:09|0.27
10:12:10|0.27011
10:12:11|0.27072
10:12:13|0.27098
10:12:13|0.271
10:12:14|0.27102
10:12:15|0.2705
10:12:16|0.2705
10:12:17|0.2701
10:12:18|0.2701
10:12:19|0.27066
10:12:20|0.27066
10:12:21|0.27057
10:12:22|0.27072
10:12:23|0.26934
10:12:24|0.27023
10:12:25|0.27023
10:12:27|0.27023
10:12:29|0.27023
10:12:30|0.27041
10:12:32|0.27041
10:12:32|0.27041
10:12:33|0.27041
10:12:34|0.27041
10:12:36|0.27034
10:12:37|0.27062
10:12:38|0.27062
10:12:39|0.27062
10:12:40|0.27059
10:12:41|0.27059
10:12:42|0.27059
10:12:43|0.2704
10:12:44|0.2704
10:12:45|0.27072
10:12:46|0.27072
10:12:48|0.2706
10:12:48|0.2706
10:12:49|0.27052
10:12:50|0.27052
10:12:51|0.2704
10:12:52|0.2704
10:12:53|0.26935
10:12:54|0.26954
10:12:55|0.27
10:12:56|0.26901
10:12:57|0.26901
10:12:58|0.26975
10:12:59|0.26975
10:13:00|0.26963
10:13:01|0.26978
10:13:02|0.26978
10:13:03|0.26978
10:13:05|0.26997
10:13:06|0.26997
10:13:07|0.26997
10:13:07|0.26925
10:13:09|0.26925
10:13:10|0.2693
10:13:11|0.26933
10:13:12|0.26933
10:13:13|0.26933
10:13:14|0.26933
10:13:15|0.26933
10:13:16|0.26933
10:13:17|0.26933
10:13:17|0.26943
10:13:18|0.2693
10:13:20|0.2693
10:13:21|0.26913
10:13:22|0.26943
10:13:22|0.26897
10:13:24|0.26888
10:13:25|0.26888
10:13:26|0.2685
10:13:28|0.26858
10:13:29|0.26861
10:13:30|0.26876
10:13:31|0.26875
10:13:33|0.26875
10:13:33|0.26849
10:13:34|0.268
10:13:36|0.2684
10:13:37|0.2684
10:13:38|0.2684
10:13:39|0.26838
10:13:40|0.26838
10:13:41|0.26835
10:13:42|0.26835
10:13:43|0.26837
10:13:44|0.26837
10:13:45|0.26862
10:13:47|0.26876
10:13:47|0.2686
10:13:48|0.26861
10:13:49|0.26861
10:13:50|0.26861
10:13:51|0.26895
10:13:52|0.26895
10:13:53|0.26895
10:13:54|0.26895
10:13:55|0.26895
10:13:56|0.26892
10:13:57|0.26892
10:13:58|0.26892
10:13:59|0.26892
10:14:00|0.26863
10:14:01|0.26892
10:14:02|0.26892
10:14:03|0.26864
10:14:04|0.26864
10:14:05|0.26864
10:14:06|0.26864
10:14:07|0.26864
10:14:08|0.26864
10:14:09|0.26864
10:14:10|0.26819
10:14:11|0.26857
10:14:12|0.26885
10:14:13|0.26885
10:14:14|0.26885
10:14:15|0.26851
10:14:16|0.26851
10:14:17|0.26851
10:14:18|0.26851
10:14:19|0.26881
10:14:20|0.26881
10:14:21|0.26881
10:14:22|0.26881
10:14:23|0.26881
10:14:24|0.26881
10:14:25|0.26881
10:14:27|0.26881
10:14:29|0.26881
10:14:30|0.26885
10:14:32|0.26881
10:14:33|0.26834
10:14:34|0.26834
10:14:35|0.26757
10:14:36|0.26738
10:14:37|0.26696
10:14:38|0.26699
10:14:39|0.26699
10:14:41|0.26745
10:14:42|0.26751
10:14:43|0.26751
10:14:43|0.26794
10:14:45|0.26794
10:14:47|0.26796
10:14:48|0.2675
10:14:49|0.26762
10:14:50|0.26762
10:14:51|0.26762
10:14:52|0.26814
10:14:53|0.26813
10:14:54|0.26758
10:14:55|0.2675
10:14:56|0.26749
10:14:57|0.26786
10:14:58|0.26786
10:14:59|0.26749
10:15:00|0.26749
10:15:01|0.2675
10:15:01|0.2677
10:15:03|0.2675
10:15:04|0.2675
10:15:05|0.2677
10:15:06|0.2677
10:15:07|0.26776
10:15:08|0.26776
10:15:08|0.2677
10:15:10|0.2677
10:15:11|0.2677
10:15:11|0.2677
10:15:12|0.2677
10:15:14|0.26815
10:15:15|0.26815
10:15:16|0.26815
10:15:17|0.26815
10:15:18|0.26815
10:15:19|0.26815
10:15:20|0.26815
10:15:21|0.26815
10:15:22|0.26815
10:15:23|0.26815
10:15:24|0.26815
10:15:25|0.26814
10:15:26|0.26815
10:15:27|0.26815
10:15:27|0.26834
10:15:28|0.26834
10:15:31|0.26852
10:15:31|0.26853
10:15:33|0.26858
10:15:34|0.26858
10:15:35|0.26821
10:15:37|0.26858
10:15:37|0.26858
10:15:38|0.26858
10:15:40|0.26874
10:15:41|0.26858
10:15:42|0.26858
10:15:43|0.26839
10:15:45|0.26839
10:15:45|0.26839
10:15:46|0.26823
10:15:47|0.26823
10:15:48|0.26823
10:15:49|0.26823
10:15:50|0.26846
10:15:51|0.26876
10:15:52|0.26876
10:15:53|0.26852
10:15:54|0.26886
10:15:56|0.26909
10:15:57|0.26909
10:15:58|0.26909
10:15:59|0.26909
10:16:00|0.26882
10:16:01|0.268
10:16:02|0.26798
10:16:03|0.26802
10:16:05|0.26802
10:16:05|0.26826
10:16:06|0.26818
10:16:07|0.26818
10:16:08|0.26826
10:16:09|0.26826
10:16:10|0.26818
10:16:11|0.26818
10:16:12|0.26818
10:16:13|0.26818
10:16:14|0.26862
10:16:15|0.26862
10:16:16|0.26922
10:16:17|0.26922
10:16:18|0.26922
10:16:19|0.26922
10:16:20|0.2685
10:16:21|0.2685
10:16:22|0.2685
10:16:23|0.26896
10:16:24|0.26896
10:16:25|0.26896
10:16:26|0.26896
10:16:27|0.26894
10:16:28|0.26894
10:16:30|0.26894
10:16:32|0.26894
10:16:32|0.26886
10:16:33|0.26886
10:16:35|0.26857
10:16:36|0.26857
10:16:37|0.26857
10:16:38|0.26888
10:16:39|0.26888
10:16:40|0.26879
10:16:41|0.26877
10:16:43|0.2688
10:16:43|0.2688
10:16:44|0.2688
10:16:45|0.2688
10:16:46|0.26858
10:16:48|0.26878
10:16:49|0.26878
10:16:50|0.2685
10:16:51|0.2685
10:16:52|0.26822
10:16:53|0.26836
10:16:54|0.26836
10:16:55|0.26851
10:16:56|0.26853
10:16:57|0.26854
10:16:58|0.26851
10:16:59|0.26851
10:17:00|0.26851
10:17:01|0.26851
10:17:02|0.26852
10:17:03|0.26893
10:17:04|0.26893
10:17:05|0.26893
10:17:06|0.26893
10:17:06|0.26897
10:17:08|0.26898
10:17:09|0.26898
10:17:09|0.26898
10:17:11|0.26898
10:17:12|0.26898
10:17:13|0.26898
10:17:14|0.26898
10:17:15|0.26898
10:17:16|0.26898
10:17:17|0.26898
10:17:17|0.26884
10:17:19|0.26858
10:17:19|0.2687
10:17:21|0.2687
10:17:22|0.2687
10:17:22|0.26898
10:17:24|0.26932
10:17:25|0.26937
10:17:26|0.26944
10:17:27|0.26938
10:17:28|0.26989
10:17:29|0.27
10:17:30|0.26987
10:17:32|0.2701
10:17:32|0.2701
10:17:34|0.2701
10:17:34|0.27
10:17:35|0.2697
10:17:37|0.27
10:17:38|0.27
10:17:39|0.27
10:17:39|0.27
10:17:41|0.27019
10:17:42|0.27021
10:17:43|0.27058
10:17:44|0.27099
10:17:45|0.27076
10:17:46|0.27064
10:17:47|0.27064
10:17:47|0.27025
10:17:49|0.27025
10:17:50|0.27025
10:17:50|0.27081
10:17:52|0.2708
10:17:53|0.2708
10:17:54|0.2708
10:17:55|0.27096
10:17:56|0.27098
10:17:57|0.27099
10:17:59|0.27099
10:17:59|0.27099
10:18:00|0.27114
10:18:01|0.27114
10:18:02|0.27111
10:18:03|0.27111
10:18:04|0.27111
10:18:05|0.27129
10:18:06|0.27125
10:18:07|0.27134
10:18:08|0.27134
10:18:09|0.27125
10:18:10|0.27111
10:18:11|0.27124
10:18:12|0.27124
10:18:13|0.27124
10:18:14|0.27124
10:18:15|0.27111
10:18:16|0.271
10:18:17|0.271
10:18:18|0.27099
10:18:19|0.27099
10:18:20|0.27116
10:18:21|0.27115
10:18:22|0.271
10:18:23|0.27062
10:18:24|0.27062
10:18:25|0.27062
10:18:26|0.27062
10:18:27|0.27071
10:18:28|0.271
10:18:29|0.27116
10:18:30|0.27116
10:18:32|0.27095
10:18:34|0.27095
10:18:35|0.27096
10:18:36|0.27096
10:18:37|0.27096
10:18:38|0.271
10:18:39|0.27096
10:18:40|0.271
10:18:41|0.271
10:18:42|0.271
10:18:43|0.27094
10:18:44|0.27094
10:18:45|0.27088
10:18:46|0.27088
10:18:47|0.27088
10:18:48|0.27088
10:18:49|0.27088
10:18:50|0.27088
10:18:51|0.27084
10:18:52|0.27051
10:18:52|0.27018
10:18:54|0.27066
10:18:55|0.27066
10:18:56|0.27066
10:18:57|0.27066
10:18:58|0.27066
10:18:59|0.27066
10:19:00|0.27066
10:19:01|0.27066
10:19:02|0.27054
10:19:03|0.27092
10:19:04|0.27092
10:19:04|0.27087
10:19:06|0.27087
10:19:07|0.27051
10:19:09|0.27051
10:19:09|0.27051
10:19:10|0.27051
10:19:11|0.27051
10:19:12|0.27051
10:19:13|0.27051
10:19:14|0.27051
10:19:15|0.27051
10:19:16|0.27055
10:19:17|0.27081
10:19:18|0.27081
10:19:19|0.27117
10:19:20|0.27072
10:19:21|0.27121
10:19:22|0.27121
10:19:23|0.27121
10:19:24|0.27121
10:19:25|0.271
10:19:26|0.27087
10:19:28|0.27087
10:19:28|0.27085
10:19:29|0.27118
10:19:30|0.27121
10:19:31|0.27121
10:19:33|0.27121
10:19:35|0.27121
10:19:36|0.27121
10:19:38|0.27089
10:19:38|0.27091
10:19:39|0.27091
10:19:40|0.27115
10:19:41|0.27091
10:19:43|0.27091
10:19:44|0.27091
10:19:45|0.27091
10:19:46|0.2711
10:19:46|0.27135
10:19:48|0.27157
10:19:49|0.27157
10:19:50|0.27157
10:19:51|0.27157
10:19:51|0.27157
10:19:53|0.27157
10:19:54|0.27157
10:19:55|0.27157
10:19:56|0.27143
10:19:58|0.2715
10:19:58|0.27157
10:20:00|0.27151
10:20:01|0.27151
10:20:02|0.27153
10:20:03|0.27153
10:20:04|0.27151
10:20:05|0.27125
10:20:06|0.27125
10:20:08|0.27125
10:20:08|0.27125
10:20:09|0.27125
10:20:10|0.27125
10:20:11|0.27125
10:20:12|0.27135
10:20:13|0.27157
10:20:14|0.27157
10:20:15|0.27157
10:20:16|0.27157
10:20:17|0.27157
10:20:18|0.27134
10:20:19|0.27134
10:20:21|0.27136
10:20:21|0.27157
10:20:22|0.27179
10:20:23|0.27218
10:20:24|0.27218
10:20:25|0.27219
10:20:26|0.27219
10:20:27|0.27197
10:20:29|0.27197
10:20:30|0.27157
10:20:30|0.27157
10:20:31|0.27122
10:20:32|0.27122
10:20:34|0.27155
10:20:36|0.27155
10:20:36|0.27155
10:20:38|0.27131
10:20:39|0.27131
10:20:40|0.27131
10:20:41|0.27131
10:20:43|0.27131
10:20:43|0.27131
10:20:44|0.27131
10:20:45|0.27131
10:20:46|0.27131
10:20:47|0.27128
10:20:49|0.27128
10:20:50|0.27128
10:20:51|0.27128
10:20:53|0.27128
10:20:53|0.27128
10:20:54|0.27128
10:20:55|0.27128
10:20:56|0.27128
10:20:57|0.27122
10:20:58|0.27128
10:20:59|0.27128
10:21:01|0.2712
10:21:01|0.2712
10:21:02|0.27118
10:21:03|0.27128
10:21:04|0.2712
10:21:05|0.27131
10:21:07|0.27131
10:21:08|0.27131
10:21:08|0.271
10:21:09|0.271
10:21:10|0.27108
10:21:11|0.27108
10:21:12|0.27108
10:21:13|0.27122
10:21:14|0.27122
10:21:15|0.27122
10:21:17|0.27122
10:21:17|0.27112
10:21:18|0.27112
10:21:19|0.27119
10:21:20|0.27113
10:21:21|0.27113
10:21:22|0.27102
10:21:24|0.27126
10:21:24|0.27108
10:21:25|0.27108
10:21:26|0.27108
10:21:27|0.27108
10:21:29|0.27108
10:21:29|0.27108
10:21:30|0.27163
10:21:31|0.27163
10:21:32|0.27128
10:21:33|0.27128
10:21:35|0.27128
10:21:37|0.27128
10:21:38|0.27128
10:21:40|0.27128
10:21:41|0.27128
10:21:42|0.27144
10:21:43|0.27128
10:21:44|0.27128
10:21:45|0.27147
10:21:46|0.27147
10:21:47|0.27126
10:21:48|0.27113
10:21:49|0.27113
10:21:50|0.27113
10:21:51|0.27113
10:21:52|0.27113
10:21:54|0.27113
10:21:54|0.27113
10:21:56|0.27113
10:21:57|0.27113
10:21:58|0.27115
10:21:58|0.27115
10:21:59|0.27115
10:22:00|0.27115
10:22:01|0.27115
10:22:02|0.27114
10:22:03|0.27114
10:22:04|0.27114
10:22:06|0.27114
10:22:06|0.27114
10:22:07|0.27114
10:22:08|0.27101
10:22:09|0.27114
10:22:11|0.27114
10:22:12|0.27127
10:22:13|0.27127
10:22:14|0.27127
10:22:16|0.27114
10:22:16|0.27125
10:22:17|0.27114
10:22:18|0.27101
10:22:19|0.27101
10:22:20|0.27101
10:22:21|0.27101
10:22:22|0.27101
10:22:23|0.27101
10:22:25|0.27101
10:22:25|0.27101
10:22:26|0.27101
10:22:27|0.27101
10:22:28|0.27101
10:22:30|0.27101
10:22:31|0.27108
10:22:32|0.271
10:22:32|0.271
10:22:33|0.271
10:22:34|0.27101
10:22:36|0.27102
10:22:38|0.27102
10:22:38|0.27102
10:22:39|0.27102
10:22:41|0.27102
10:22:42|0.27102
10:22:43|0.271
10:22:45|0.27118
10:22:45|0.27118
10:22:46|0.27118
10:22:48|0.271
10:22:49|0.271
10:22:50|0.271
10:22:51|0.271
10:22:52|0.271
10:22:53|0.271
10:22:55|0.27081
10:22:56|0.27081
10:22:57|0.27081
10:22:57|0.27081
10:22:59|0.27099
10:22:59|0.27099
10:23:01|0.27099
10:23:01|0.27099
10:23:03|0.27099
10:23:03|0.27114
10:23:04|0.27114
10:23:06|0.27095
10:23:06|0.27095
10:23:08|0.27115
10:23:08|0.27115
10:23:09|0.27115
10:23:11|0.27115
10:23:12|0.27096
10:23:13|0.27096
10:23:14|0.27096
10:23:15|0.27096
10:23:16|0.27096
10:23:17|0.27096
10:23:18|0.27096
10:23:19|0.27096
10:23:20|0.27096
10:23:21|0.27096
10:23:22|0.27096
10:23:23|0.27096
10:23:24|0.27096
10:23:25|0.27096
10:23:26|0.27105
10:23:27|0.27096
10:23:28|0.27096
10:23:29|0.27096
10:23:30|0.27114
10:23:31|0.27083
10:23:32|0.27083
10:23:33|0.27083
10:23:34|0.27083
10:23:35|0.27083
10:23:36|0.27081
10:23:38|0.27081
10:23:38|0.27095
10:23:40|0.27081
10:23:41|0.27081
10:23:42|0.27081
10:23:44|0.27081
10:23:45|0.2708
10:23:45|0.2708
10:23:47|0.27081
10:23:48|0.27081
10:23:49|0.27081
10:23:50|0.27081
10:23:51|0.27081
10:23:52|0.27081
10:23:53|0.27081
10:23:54|0.27081
10:23:56|0.27091
10:23:57|0.27091
10:23:58|0.27114
10:23:58|0.27114
10:24:00|0.27114
10:24:01|0.27114
10:24:02|0.27114
10:24:03|0.27114
10:24:04|0.27114
10:24:04|0.27114
10:24:06|0.27114
10:24:07|0.27114
10:24:07|0.27114
10:24:09|0.27114
10:24:10|0.27114
10:24:11|0.27114
10:24:12|0.27065
10:24:13|0.27065
10:24:14|0.27065
10:24:15|0.27065
10:24:16|0.27065
10:24:17|0.27065
10:24:18|0.27064
10:24:20|0.27062
10:24:20|0.27062
10:24:21|0.2705
10:24:22|0.2702
10:24:23|0.2702
10:24:24|0.27033
10:24:25|0.27033
10:24:26|0.27056
10:24:27|0.27056
10:24:28|0.27056
10:24:29|0.27056
10:24:30|0.27056
10:24:31|0.27064
10:24:32|0.27064
10:24:33|0.27056
10:24:34|0.27056
10:24:35|0.27056
10:24:36|0.27049
10:24:38|0.27063
10:24:40|0.27063
10:24:40|0.27063
10:24:42|0.27063
10:24:43|0.27063
10:24:44|0.27063
10:24:46|0.27063
10:24:46|0.27026
10:24:48|0.27026
10:24:50|0.27057
10:24:50|0.27057
10:24:51|0.27057
10:24:52|0.27057
10:24:53|0.27057
10:24:54|0.27057
10:24:55|0.27054
10:24:56|0.27054
10:24:57|0.27054
10:24:58|0.27054
10:24:59|0.27054
10:25:00|0.27054
10:25:01|0.27054
10:25:02|0.27054
10:25:03|0.27054
10:25:04|0.27054
10:25:05|0.27044
10:25:06|0.27044
10:25:07|0.27044
10:25:08|0.27044
10:25:09|0.27044
10:25:10|0.27044
10:25:11|0.27044
10:25:12|0.27044
10:25:13|0.2702
10:25:14|0.2702
10:25:15|0.27015
10:25:16|0.27016
10:25:17|0.27016
10:25:18|0.27016
10:25:19|0.27015
10:25:20|0.27015
10:25:21|0.27016
10:25:22|0.27016
10:25:23|0.27016
10:25:24|0.27016
10:25:25|0.27016
10:25:26|0.27016
10:25:27|0.27016
10:25:28|0.27016
10:25:29|0.27017
10:25:31|0.27017
10:25:31|0.27017
10:25:32|0.27016
10:25:33|0.27016
10:25:34|0.27017
10:25:35|0.27017
10:25:36|0.27034
10:25:37|0.27034
10:25:39|0.27034
10:25:41|0.27032
10:25:41|0.27032
10:25:42|0.27033
10:25:44|0.27033
10:25:45|0.27033
10:25:45|0.27017
10:25:47|0.27017
10:25:48|0.27017
10:25:50|0.27032
10:25:50|0.27033
10:25:51|0.27033
10:25:52|0.27031
10:25:53|0.27031
10:25:54|0.27031
10:25:55|0.27031
10:25:56|0.27031
10:25:57|0.27031
10:25:58|0.27031
10:25:59|0.27031
10:26:01|0.27031
10:26:02|0.27031
10:26:03|0.27031
10:26:04|0.27031
10:26:05|0.27017
10:26:06|0.27017
10:26:07|0.27017
10:26:08|0.27017
10:26:09|0.27017
10:26:10|0.27031
10:26:10|0.27031
10:26:12|0.27017
10:26:13|0.27017
10:26:13|0.27017
10:26:15|0.27017
10:26:16|0.27017
10:26:17|0.27017
10:26:18|0.27017
10:26:19|0.27017
10:26:20|0.27017
10:26:21|0.27017
10:26:22|0.27017
10:26:23|0.27017
10:26:24|0.27017
10:26:25|0.27017
10:26:26|0.27017
10:26:27|0.27017
10:26:28|0.27015
10:26:29|0.27011
10:26:29|0.27011
10:26:31|0.27
10:26:32|0.27
10:26:33|0.27
10:26:34|0.27
10:26:35|0.27
10:26:35|0.27
10:26:37|0.27008
10:26:38|0.27
10:26:39|0.27
10:26:41|0.27
10:26:41|0.27
10:26:42|0.27001
10:26:44|0.27
10:26:45|0.27
10:26:46|0.27
10:26:47|0.27
10:26:48|0.27
10:26:49|0.27
10:26:50|0.27
10:26:50|0.27
10:26:52|0.27
10:26:53|0.27
10:26:54|0.27007
10:26:55|0.27
10:26:57|0.27
10:26:57|0.27
10:26:58|0.27
10:26:59|0.27
10:27:00|0.27
10:27:01|0.27
10:27:02|0.27
10:27:03|0.27
10:27:04|0.27
10:27:05|0.27
10:27:06|0.27
10:27:07|0.27
10:27:08|0.27007
10:27:09|0.27007
10:27:10|0.27007
10:27:11|0.27007
10:27:12|0.27007
10:27:13|0.27007
10:27:14|0.27
10:27:15|0.27
10:27:16|0.27
10:27:17|0.27
10:27:18|0.27
10:27:19|0.27017
10:27:20|0.27017
10:27:21|0.27
10:27:22|0.27
10:27:23|0.27
10:27:24|0.27
10:27:25|0.27016
10:27:26|0.27016
10:27:27|0.27016
10:27:28|0.27016
10:27:29|0.27016
10:27:30|0.27001
10:27:31|0.27001
10:27:32|0.27001
10:27:33|0.27001
10:27:34|0.27001
10:27:35|0.27001
10:27:36|0.27001
10:27:37|0.27001
10:27:38|0.27001
10:27:39|0.27001
10:27:41|0.27001
10:27:43|0.27001
10:27:43|0.27001
10:27:45|0.27001
10:27:46|0.27001
10:27:47|0.27001
10:27:48|0.27001
10:27:49|0.27001
10:27:51|0.27
10:27:51|0.27
10:27:52|0.27
10:27:53|0.27001
10:27:54|0.27
10:27:55|0.27
10:27:56|0.27
10:27:57|0.27
10:27:58|0.27
10:27:59|0.27
10:28:00|0.27
10:28:01|0.27
10:28:02|0.27
10:28:04|0.27001
10:28:05|0.27001
10:28:06|0.27
10:28:07|0.27
10:28:08|0.27
10:28:09|0.27
10:28:10|0.27
10:28:11|0.27
10:28:12|0.27
10:28:13|0.27
10:28:14|0.27
10:28:15|0.27
10:28:16|0.27
10:28:16|0.27
10:28:18|0.27
10:28:19|0.27
10:28:20|0.2703
10:28:21|0.2703
10:28:22|0.27063
10:28:23|0.27086
10:28:24|0.27086
10:28:25|0.27102
10:28:26|0.2709
10:28:27|0.2709
10:28:28|0.27127
10:28:29|0.27127
10:28:30|0.27127
10:28:31|0.27127
10:28:32|0.27127
10:28:33|0.27127
10:28:34|0.27127
10:28:35|0.27125
10:28:36|0.271
10:28:37|0.27127
10:28:38|0.27127
10:28:39|0.27127
10:28:40|0.27127
10:28:41|0.27127
10:28:43|0.27127
10:28:44|0.27104
10:28:45|0.27126
10:28:46|0.27126
10:28:47|0.27126
10:28:49|0.27105
10:28:49|0.27126
10:28:51|0.27086
10:28:52|0.27111
10:28:53|0.27111
10:28:54|0.27111
10:28:55|0.27111
10:28:56|0.2715
10:28:57|0.2715
10:28:58|0.2715
10:28:59|0.2715
10:29:00|0.2715
10:29:02|0.2715
10:29:02|0.2715
10:29:03|0.2715
10:29:04|0.2715
10:29:05|0.27184
10:29:06|0.27181
10:29:07|0.27181
10:29:08|0.27181
10:29:09|0.27181
10:29:10|0.27181
10:29:12|0.27181
10:29:13|0.27181
10:29:14|0.27181
10:29:14|0.27181
10:29:16|0.27204
10:29:16|0.27204
10:29:18|0.27205
10:29:19|0.27215
10:29:20|0.27215
10:29:21|0.27215
10:29:22|0.27183
10:29:23|0.27183
10:29:24|0.27183
10:29:25|0.27183
10:29:26|0.27181
10:29:27|0.27181
10:29:28|0.27151
10:29:29|0.27151
10:29:29|0.27151
10:29:31|0.27151
10:29:32|0.27151
10:29:33|0.27151
10:29:34|0.27151
10:29:34|0.27151
10:29:35|0.27151
10:29:36|0.27151
10:29:38|0.27151
10:29:39|0.27151
10:29:40|0.27198
10:29:41|0.27198
10:29:41|0.27198
10:29:44|0.27198
10:29:44|0.27198
10:29:46|0.27198
10:29:48|0.27198
10:29:48|0.27198
10:29:49|0.272
10:29:50|0.272
10:29:51|0.272
10:29:52|0.272
10:29:53|0.27202
10:29:54|0.27202
10:29:55|0.27241
10:29:56|0.27241
10:29:57|0.27238
10:29:58|0.27216
10:30:00|0.27275
10:30:00|0.27275
10:30:01|0.27275
10:30:02|0.27275
10:30:03|0.2723
10:30:05|0.2723
10:30:05|0.27259
10:30:06|0.27221
10:30:08|0.27221
10:30:09|0.27221
10:30:10|0.27221
10:30:11|0.27226
10:30:12|0.27226
10:30:13|0.27226
10:30:14|0.27226
10:30:15|0.27226
10:30:16|0.27228
10:30:16|0.27228
10:30:17|0.27228
10:30:18|0.27228
10:30:20|0.27228
10:30:21|0.27232
10:30:22|0.27269
10:30:23|0.27276
10:30:24|0.2722
10:30:25|0.2722
10:30:26|0.27239
10:30:27|0.27239
10:30:28|0.2723
10:30:29|0.27203
10:30:30|0.27203
10:30:31|0.27255
10:30:32|0.27255
10:30:33|0.27255
10:30:35|0.27209
10:30:35|0.27209
10:30:36|0.27209
10:30:37|0.27209
10:30:38|0.27209
10:30:39|0.27211
10:30:40|0.27211
10:30:41|0.27211
10:30:42|0.27211
10:30:44|0.2722
10:30:46|0.27258
10:30:47|0.27257
10:30:48|0.27257
10:30:49|0.27275
10:30:50|0.27275
10:30:51|0.27275
10:30:52|0.27275
10:30:53|0.27275
10:30:54|0.27275
10:30:55|0.27275
10:30:56|0.27275
10:30:57|0.27257
10:30:58|0.27257
10:31:00|0.27257
10:31:00|0.27275
10:31:01|0.27275
10:31:03|0.27275
10:31:04|0.27275
10:31:04|0.27257
10:31:06|0.27257
10:31:07|0.27257
10:31:08|0.27259
10:31:09|0.27257
10:31:09|0.27257
10:31:12|0.27257
10:31:12|0.27257
10:31:13|0.27257
10:31:14|0.27275
10:31:15|0.27259
10:31:16|0.27259
10:31:17|0.27259
10:31:18|0.27259
10:31:19|0.27259
10:31:20|0.27259
10:31:21|0.27259
10:31:22|0.27259
10:31:23|0.27287
10:31:24|0.27287
10:31:25|0.27287
10:31:26|0.27287
10:31:27|0.27283
10:31:28|0.27283
10:31:29|0.27283
10:31:30|0.27292
10:31:31|0.27292
10:31:32|0.27292
10:31:33|0.27293
10:31:34|0.27293
10:31:35|0.273
10:31:36|0.27311
10:31:37|0.27311
10:31:38|0.27314
10:31:39|0.273
10:31:40|0.273
10:31:41|0.273
10:31:42|0.27311
10:31:43|0.273
10:31:45|0.273
10:31:47|0.27299
10:31:48|0.27298
10:31:49|0.27298
10:31:50|0.27284
10:31:52|0.27284
10:31:53|0.27284
10:31:54|0.27284
10:31:55|0.27284
10:31:57|0.27284
10:31:58|0.27284
10:31:58|0.27284
10:32:00|0.273
10:32:01|0.273
10:32:01|0.27285
10:32:03|0.27285
10:32:03|0.2731
10:32:05|0.27314
10:32:05|0.27314
10:32:07|0.27321
10:32:08|0.2732
10:32:09|0.27291
10:32:10|0.27291
10:32:11|0.27291
10:32:12|0.27291
10:32:13|0.27291
10:32:14|0.27291
10:32:15|0.27291
10:32:16|0.27306
10:32:17|0.27318
10:32:18|0.27292
10:32:19|0.27292
10:32:20|0.27292
10:32:21|0.273
10:32:22|0.273
10:32:24|0.273
10:32:25|0.27299
10:32:25|0.27284
10:32:27|0.27257
10:32:28|0.27257
10:32:28|0.27258
10:32:29|0.27258
10:32:30|0.27258
10:32:31|0.27258
10:32:32|0.27258
10:32:33|0.27258
10:32:34|0.27258
10:32:35|0.27258
10:32:36|0.27279
10:32:37|0.27276
10:32:38|0.27293
10:32:39|0.27295
10:32:41|0.27295
10:32:42|0.27295
10:32:43|0.27295
10:32:43|0.27294
10:32:44|0.27294
10:32:46|0.27259
10:32:48|0.27259
10:32:48|0.27264
10:32:50|0.27264
10:32:52|0.27264
10:32:53|0.27266
10:32:54|0.27266
10:32:55|0.27266
10:32:56|0.27266
10:32:57|0.27266
10:32:58|0.27266
10:32:59|0.27266
10:33:00|0.27266
10:33:01|0.27255
10:33:02|0.27255
10:33:03|0.27255
10:33:04|0.27255
10:33:05|0.27255
10:33:06|0.27255
10:33:07|0.27255
10:33:08|0.27265
10:33:09|0.27255
10:33:10|0.27263
10:33:11|0.27257
10:33:12|0.27257
10:33:13|0.27257
10:33:14|0.27255
10:33:15|0.27255
10:33:16|0.27252
10:33:17|0.27201
10:33:18|0.272
10:33:19|0.27202
10:33:20|0.27202
10:33:21|0.27201
10:33:22|0.27201
10:33:24|0.27191
10:33:25|0.27191
10:33:25|0.27191
10:33:27|0.27199
10:33:27|0.27199
10:33:29|0.27199
10:33:30|0.27199
10:33:30|0.27199
10:33:32|0.27199
10:33:32|0.27188
10:33:34|0.27188
10:33:34|0.27199
10:33:36|0.27209
10:33:37|0.27209
10:33:38|0.27212
10:33:39|0.27212
10:33:40|0.27207
10:33:41|0.27207
10:33:42|0.27207
10:33:43|0.27245
10:33:44|0.27254
10:33:45|0.27254
10:33:46|0.27254
10:33:48|0.27269
10:33:49|0.27245
10:33:49|0.27245
10:33:51|0.27245
10:33:52|0.27245
10:33:53|0.27245
10:33:54|0.27245
10:33:55|0.27245
10:33:56|0.27245
10:33:57|0.27249
10:33:58|0.27249
10:33:59|0.27249
10:34:00|0.27249
10:34:01|0.27268
10:34:02|0.27268
10:34:03|0.27268
10:34:04|0.27275
10:34:05|0.27275
10:34:06|0.27315
10:34:07|0.27324
10:34:08|0.27324
10:34:09|0.27336
10:34:10|0.27358
10:34:11|0.27358
10:34:12|0.27358
10:34:13|0.27354
10:34:14|0.27353
10:34:15|0.27323
10:34:16|0.27349
10:34:17|0.27349
10:34:18|0.27392
10:34:19|0.27431
10:34:20|0.27431
10:34:21|0.27431
10:34:22|0.27431
10:34:23|0.27431
10:34:24|0.27431
10:34:25|0.27431
10:34:26|0.2743
10:34:27|0.27432
10:34:28|0.27431
10:34:29|0.27431
10:34:30|0.27441
10:34:31|0.27441
10:34:32|0.27443
10:34:33|0.27443
10:34:34|0.27443
10:34:35|0.27428
10:34:36|0.27428
10:34:37|0.27419
10:34:38|0.27443
10:34:39|0.27443
10:34:40|0.27426
10:34:41|0.27415
10:34:42|0.27394
10:34:43|0.27414
10:34:44|0.27396
10:34:45|0.27429
10:34:46|0.27443
10:34:47|0.27443
10:34:48|0.27443
10:34:49|0.27443
10:34:51|0.27441
10:34:52|0.2745
10:34:53|0.27449
10:34:55|0.27449
10:34:55|0.27451
10:34:56|0.27451
10:34:58|0.27452
10:34:59|0.27452
10:35:00|0.27452
10:35:01|0.27452
10:35:02|0.27458
10:35:03|0.27468
10:35:04|0.27473
10:35:05|0.27473
10:35:06|0.2748
10:35:07|0.27487
10:35:08|0.27483
10:35:09|0.27467
10:35:10|0.2749
10:35:11|0.2752
10:35:12|0.27517
10:35:13|0.27549
10:35:14|0.27538
10:35:15|0.27536
10:35:16|0.27536
10:35:17|0.27569
10:35:18|0.27579
10:35:20|0.27535
10:35:20|0.27491
10:35:22|0.27457
10:35:23|0.27431
10:35:24|0.27449
10:35:25|0.27533
10:35:26|0.276
10:35:28|0.27459
10:35:28|0.27326
10:35:29|0.27422
10:35:30|0.27434
10:35:31|0.27416
10:35:32|0.27448
10:35:33|0.27395
10:35:34|0.27416
10:35:35|0.27416
10:35:36|0.27308
10:35:37|0.27308
10:35:38|0.27381
10:35:39|0.27348
10:35:40|0.27308
10:35:41|0.27332
10:35:42|0.27319
10:35:43|0.27319
10:35:44|0.27299
10:35:45|0.27299
10:35:46|0.273
10:35:47|0.27293
10:35:49|0.27293
10:35:50|0.27299
10:35:52|0.27285
10:35:52|0.27285
10:35:53|0.27285
10:35:55|0.27348
10:35:56|0.27348
10:35:57|0.27348
10:35:58|0.27348
10:35:59|0.27348
10:36:01|0.2735
10:36:01|0.2735
10:36:02|0.2735
10:36:03|0.2735
10:36:04|0.2735
10:36:05|0.27354
10:36:06|0.27357
10:36:07|0.27357
10:36:08|0.2733
10:36:09|0.2733
10:36:10|0.27332
10:36:11|0.27323
10:36:12|0.27323
10:36:13|0.27323
10:36:14|0.27323
10:36:15|0.27349
10:36:16|0.27349
10:36:17|0.27349
10:36:18|0.27332
10:36:19|0.27332
10:36:20|0.27363
10:36:21|0.27365
10:36:22|0.27367
10:36:23|0.2744
10:36:24|0.2744
10:36:25|0.27433
10:36:26|0.27398
10:36:27|0.27398
10:36:28|0.27398
10:36:29|0.27398
10:36:30|0.27398
10:36:31|0.2743
10:36:33|0.2743
10:36:33|0.2743
10:36:34|0.27385
10:36:35|0.27385
10:36:36|0.27385
10:36:37|0.2743
10:36:38|0.2743
10:36:39|0.27462
10:36:40|0.27447
10:36:41|0.27463
10:36:42|0.27472
10:36:43|0.27447
10:36:44|0.27447
10:36:45|0.27447
10:36:46|0.27447
10:36:47|0.27447
10:36:48|0.27447
10:36:50|0.27447
10:36:52|0.27447
10:36:53|0.27447
10:36:54|0.27394
10:36:55|0.27394
10:36:56|0.2745
10:36:57|0.2749
10:36:58|0.2749
10:37:00|0.27473
10:37:00|0.27442
10:37:01|0.27442
10:37:02|0.27442
10:37:03|0.27442
10:37:05|0.27485
10:37:06|0.27485
10:37:07|0.27486
10:37:07|0.27486
10:37:09|0.27486
10:37:09|0.27486
10:37:11|0.27486
10:37:12|0.27481
10:37:13|0.27481
10:37:14|0.27481
10:37:15|0.27456
10:37:16|0.27499
10:37:17|0.275
10:37:18|0.275
10:37:19|0.27492
10:37:20|0.27469
10:37:21|0.27447
10:37:22|0.27467
10:37:23|0.27467
10:37:23|0.27367
10:37:25|0.27367
10:37:26|0.27402
10:37:28|0.27432
10:37:28|0.27447
10:37:29|0.27381
10:37:30|0.27381
10:37:31|0.27381
10:37:32|0.27381
10:37:33|0.27377
10:37:34|0.27379
10:37:35|0.27405
10:37:36|0.27405
10:37:37|0.27393
10:37:38|0.27329
10:37:39|0.27329
10:37:40|0.2743
10:37:41|0.2743
10:37:42|0.2743
10:37:43|0.2747
10:37:44|0.2744
10:37:45|0.2744
10:37:46|0.2744
10:37:47|0.2744
10:37:48|0.2744
10:37:49|0.2744
10:37:51|0.2743
10:37:53|0.27363
10:37:54|0.27403
10:37:55|0.27403
10:37:55|0.27426
10:37:58|0.27423
10:37:58|0.27423
10:37:59|0.27431
10:38:00|0.27431
10:38:01|0.27431
10:38:02|0.27406
10:38:03|0.27406
10:38:04|0.27406
10:38:05|0.27406
10:38:06|0.27406
10:38:07|0.27406
10:38:09|0.27406
10:38:10|0.27406
10:38:12|0.27432
10:38:12|0.27432
10:38:13|0.2739
10:38:15|0.27448
10:38:15|0.27448
10:38:16|0.27448
10:38:17|0.27431
10:38:18|0.27431
10:38:19|0.27433
10:38:20|0.27433
10:38:21|0.27433
10:38:22|0.27432
10:38:23|0.27432
10:38:24|0.27432
10:38:25|0.27411
10:38:26|0.27411
10:38:27|0.27433
10:38:28|0.27433
10:38:29|0.27433
10:38:30|0.27433
10:38:31|0.27433
10:38:33|0.27433
10:38:34|0.27433
10:38:35|0.27433
10:38:36|0.27433
10:38:37|0.27433
10:38:38|0.2745
10:38:39|0.2745
10:38:40|0.2745
10:38:41|0.2745
10:38:42|0.2745
10:38:43|0.2745
10:38:44|0.27458
10:38:45|0.27459
10:38:46|0.27459
10:38:46|0.27451
10:38:48|0.27451
10:38:48|0.27451
10:38:50|0.27451
10:38:51|0.27451
10:38:53|0.27451
10:38:54|0.27451
10:38:56|0.27451
10:38:56|0.27451
10:38:58|0.27451
10:39:00|0.274
10:39:00|0.27416
10:39:01|0.27415
10:39:02|0.27415
10:39:03|0.27445
10:39:04|0.27423
10:39:05|0.27423
10:39:07|0.27429
10:39:08|0.27429
10:39:09|0.27446
10:39:11|0.27447
10:39:11|0.27447
10:39:12|0.27447
10:39:13|0.27447
10:39:14|0.27405
10:39:15|0.27405
10:39:17|0.27459
10:39:17|0.27459
10:39:19|0.27459
10:39:20|0.2745
10:39:21|0.2745
10:39:21|0.27421
10:39:23|0.27421
10:39:24|0.27421
10:39:24|0.27421
10:39:26|0.27421
10:39:27|0.27421
10:39:28|0.27421
10:39:29|0.27421
10:39:30|0.27421
10:39:31|0.27455
10:39:32|0.27427
10:39:33|0.27427
10:39:34|0.27427
10:39:35|0.27427
10:39:35|0.27427
10:39:37|0.27427
10:39:38|0.27427
10:39:39|0.27427
10:39:40|0.27427
10:39:41|0.27427
10:39:42|0.2739
10:39:43|0.27329
10:39:44|0.27329
10:39:45|0.2733
10:39:46|0.2733
10:39:48|0.27394
10:39:48|0.27394
10:39:49|0.27394
10:39:50|0.27392
10:39:51|0.27392
10:39:53|0.27357
10:39:55|0.27391
10:39:55|0.27391
10:39:56|0.27391
10:39:57|0.27367
10:39:59|0.27366
10:40:01|0.27381
10:40:01|0.27359
10:40:02|0.27359
10:40:03|0.27359
10:40:04|0.27359
10:40:05|0.27359
10:40:06|0.27359
10:40:07|0.27359
10:40:08|0.27359
10:40:09|0.27359
10:40:10|0.27377
10:40:11|0.27377
10:40:12|0.27377
10:40:14|0.27377
10:40:15|0.27377
10:40:16|0.27377
10:40:17|0.27377
10:40:18|0.27377
10:40:19|0.27359
10:40:20|0.27328
10:40:21|0.27317
10:40:23|0.27317
10:40:23|0.27317
10:40:24|0.27317
10:40:25|0.27317
10:40:26|0.27317
10:40:28|0.27326
10:40:29|0.27326
10:40:30|0.27326
10:40:30|0.27326
10:40:31|0.27326
10:40:33|0.27311
10:40:34|0.27326
10:40:34|0.27326
10:40:35|0.27326
10:40:37|0.27326
10:40:38|0.27326
10:40:39|0.27326
10:40:40|0.27326
10:40:41|0.27326
10:40:42|0.27326
10:40:43|0.27326
10:40:44|0.27326
10:40:45|0.27326
10:40:46|0.27345
10:40:47|0.27345
10:40:48|0.27345
10:40:49|0.27345
10:40:50|0.27345
10:40:51|0.27345
10:40:51|0.27326
10:40:52|0.27326
10:40:55|0.27326
10:40:55|0.27326
10:40:57|0.27326
10:40:59|0.27322
10:40:59|0.27322
10:41:00|0.27322
10:41:01|0.27322
10:41:02|0.27308
10:41:03|0.27305
10:41:05|0.27305
10:41:06|0.27305
10:41:07|0.27305
10:41:08|0.27322
10:41:09|0.27322
10:41:10|0.2737
10:41:12|0.27371
10:41:12|0.27371
10:41:13|0.27354
10:41:14|0.27354
10:41:15|0.27354
10:41:16|0.27373
10:41:17|0.27416
10:41:18|0.2737
10:41:19|0.27422
10:41:21|0.27389
10:41:21|0.2737
10:41:23|0.27405
10:41:24|0.27373
10:41:25|0.27373
10:41:26|0.27375
10:41:27|0.27375
10:41:27|0.27375
10:41:29|0.27405
10:41:30|0.27405
10:41:30|0.2741
10:41:32|0.27405
10:41:33|0.27405
10:41:34|0.27405
10:41:35|0.27405
10:41:35|0.27405
10:41:36|0.27405
10:41:38|0.27405
10:41:39|0.27382
10:41:40|0.27382
10:41:41|0.27404
10:41:42|0.27355
10:41:43|0.27355
10:41:44|0.27355
10:41:44|0.27355
10:41:46|0.27353
10:41:47|0.27353
10:41:48|0.27353
10:41:49|0.27353
10:41:50|0.27378
10:41:50|0.27378
10:41:51|0.27378
10:41:53|0.27378
10:41:54|0.2736
10:41:56|0.27356
10:41:56|0.27356
10:41:57|0.27356
10:41:58|0.27356
10:41:59|0.27356
10:42:00|0.27356
10:42:01|0.27356
10:42:02|0.27356
10:42:03|0.27356
10:42:05|0.27379
10:42:06|0.27379
10:42:08|0.27379
10:42:08|0.27379
10:42:09|0.27363
10:42:10|0.27363
10:42:11|0.27363
10:42:12|0.27363
10:42:14|0.27363
10:42:15|0.27363
10:42:15|0.2736
10:42:16|0.2736
10:42:18|0.2736
10:42:19|0.2736
10:42:19|0.2736
10:42:21|0.2736
10:42:22|0.2736
10:42:22|0.2736
10:42:23|0.2736
10:42:24|0.2736
10:42:26|0.2736
10:42:27|0.2736
10:42:27|0.2736
10:42:29|0.2736
10:42:30|0.2736
10:42:31|0.2736
10:42:32|0.2736
10:42:33|0.27383
10:42:34|0.27383
10:42:35|0.27361
10:42:36|0.27361
10:42:37|0.27361
10:42:38|0.27361
10:42:39|0.27361
10:42:39|0.27361
10:42:41|0.27361
10:42:42|0.27307
10:42:43|0.273
10:42:44|0.273
10:42:45|0.27274
10:42:45|0.27274
10:42:47|0.27274
10:42:48|0.27274
10:42:49|0.27274
10:42:50|0.27274
10:42:51|0.27256
10:42:52|0.27201
10:42:53|0.27201
10:42:53|0.27194
10:42:55|0.27181
10:42:57|0.27207
10:42:57|0.27188
10:42:58|0.27243
10:43:00|0.27243
10:43:02|0.27247
10:43:03|0.27247
10:43:04|0.27247
10:43:05|0.27247
10:43:06|0.27247
10:43:08|0.27239
10:43:09|0.27239
10:43:09|0.27239
10:43:10|0.27239
10:43:12|0.27241
10:43:12|0.27204
10:43:13|0.27247
10:43:15|0.27247
10:43:15|0.27256
10:43:17|0.27256
10:43:18|0.27247
10:43:19|0.273
10:43:20|0.27315
10:43:21|0.27315
10:43:22|0.27315
10:43:23|0.27315
10:43:24|0.27315
10:43:25|0.27315
10:43:26|0.27335
10:43:27|0.27335
10:43:28|0.27335
10:43:29|0.27335
10:43:30|0.27335
10:43:31|0.27338
10:43:32|0.27338
10:43:33|0.27365
10:43:34|0.27365
10:43:35|0.27367
10:43:36|0.27373
10:43:37|0.27373
10:43:38|0.27386
10:43:39|0.27386
10:43:40|0.27386
10:43:41|0.274
10:43:42|0.27387
10:43:43|0.27323
10:43:44|0.27338
10:43:45|0.27339
10:43:46|0.27385
10:43:47|0.27385
10:43:48|0.27385
10:43:49|0.27382
10:43:50|0.27382
10:43:51|0.27381
10:43:53|0.27323
10:43:53|0.27323
10:43:55|0.27323
10:43:55|0.27323
10:43:57|0.27323
10:43:59|0.27382
10:43:59|0.27382
10:44:01|0.27382
10:44:01|0.27382
10:44:03|0.27382
10:44:04|0.27382
10:44:04|0.27382
10:44:05|0.27382
10:44:07|0.27382
10:44:08|0.27382
10:44:09|0.27382
10:44:10|0.27382
10:44:11|0.27382
10:44:12|0.27382
10:44:13|0.27382
10:44:14|0.27338
10:44:15|0.27338
10:44:16|0.27338
10:44:17|0.27338
10:44:18|0.27338
10:44:20|0.27337
10:44:20|0.27337
10:44:21|0.27337
10:44:23|0.27337
10:44:24|0.27337
10:44:25|0.27337
10:44:25|0.27337
10:44:27|0.27337
10:44:28|0.27385
10:44:29|0.27385
10:44:30|0.27385
10:44:31|0.27385
10:44:32|0.27385
10:44:33|0.27385
10:44:34|0.27385
10:44:35|0.27385
10:44:36|0.27385
10:44:37|0.27385
10:44:38|0.27365
10:44:39|0.27384
10:44:40|0.27378
10:44:41|0.27378
10:44:42|0.27385
10:44:43|0.27385
10:44:44|0.27385
10:44:45|0.27385
10:44:46|0.27383
10:44:47|0.27367
10:44:48|0.27339
10:44:49|0.27314
10:44:50|0.27314
10:44:51|0.27328
10:44:52|0.27328
10:44:53|0.27328
10:44:54|0.27365
10:44:55|0.27365
10:44:56|0.27365
10:44:57|0.27365
10:44:59|0.27362
10:45:00|0.27362
10:45:01|0.27362
10:45:03|0.27362
10:45:04|0.27362
10:45:05|0.2738
10:45:06|0.2738
10:45:08|0.2738
10:45:09|0.2738
10:45:09|0.2738
10:45:10|0.2738
10:45:11|0.2738
10:45:12|0.2738
10:45:13|0.2738
10:45:15|0.2738
10:45:15|0.2738
10:45:17|0.2738
10:45:17|0.2738
10:45:18|0.2738
10:45:19|0.2738
10:45:21|0.2738
10:45:21|0.2738
10:45:23|0.2738
10:45:24|0.2738
10:45:24|0.2738
10:45:25|0.2738
10:45:27|0.2738
10:45:28|0.27373
10:45:28|0.27373
10:45:29|0.27373
10:45:30|0.27373
10:45:31|0.27359
10:45:32|0.27359
10:45:34|0.27359
10:45:34|0.27359
10:45:36|0.27338
10:45:36|0.27338
10:45:37|0.27338
10:45:39|0.27338
10:45:39|0.27338
10:45:40|0.27338
10:45:41|0.2735
10:45:43|0.2735
10:45:44|0.2735
10:45:44|0.27338
10:45:45|0.27338
10:45:46|0.27331
10:45:48|0.27331
10:45:49|0.27331
10:45:49|0.27331
10:45:51|0.27358
10:45:51|0.27358
10:45:52|0.27358
10:45:53|0.27358
10:45:55|0.27358
10:45:56|0.27358
10:45:57|0.2735
10:45:58|0.2735
10:45:59|0.2735
10:46:01|0.2735
10:46:01|0.2735
10:46:03|0.2737
10:46:04|0.2737
10:46:05|0.27335
10:46:06|0.27335
10:46:07|0.27358
10:46:09|0.27358
10:46:10|0.27358
10:46:11|0.27358
10:46:12|0.27358
10:46:13|0.27358
10:46:14|0.27358
10:46:15|0.27358
10:46:16|0.27358
10:46:17|0.27358
10:46:18|0.27358
10:46:19|0.27358
10:46:20|0.27358
10:46:21|0.27336
10:46:22|0.27332
10:46:23|0.27332
10:46:24|0.27332
10:46:25|0.27332
10:46:26|0.27355
10:46:27|0.27355
10:46:28|0.27355
10:46:29|0.27355
10:46:30|0.27354
10:46:32|0.27348
10:46:32|0.27348
10:46:33|0.27348
10:46:35|0.27348
10:46:36|0.27348
10:46:37|0.27348
10:46:38|0.27348
10:46:39|0.2735
10:46:40|0.2735
10:46:41|0.2735
10:46:42|0.27331
10:46:43|0.27331
10:46:44|0.27331
10:46:45|0.27331
10:46:46|0.27331
10:46:47|0.27324
10:46:48|0.27324
10:46:49|0.27324
10:46:50|0.27324
10:46:52|0.27324
10:46:52|0.27324
10:46:53|0.27324
10:46:54|0.27324
10:46:56|0.27324
10:46:56|0.27324
10:46:57|0.27324
10:47:00|0.27324
10:47:00|0.27324
10:47:02|0.27324
10:47:03|0.27324
10:47:04|0.27324
10:47:06|0.27324
10:47:06|0.27324
10:47:07|0.27324
10:47:08|0.27324
10:47:10|0.27324
10:47:11|0.27324
10:47:11|0.27324
10:47:13|0.27328
10:47:14|0.27366
10:47:15|0.27366
10:47:16|0.27366
10:47:17|0.27366
10:47:18|0.27342
10:47:19|0.27342
10:47:20|0.27342
10:47:21|0.27342
10:47:22|0.27342
10:47:23|0.27342
10:47:24|0.27331
10:47:25|0.27331
10:47:26|0.27331
10:47:27|0.27331
10:47:28|0.27331
10:47:29|0.27331
10:47:30|0.27331
10:47:31|0.27331
10:47:32|0.27331
10:47:33|0.27331
10:47:34|0.27331
10:47:35|0.27331
10:47:36|0.27331
10:47:37|0.27331
10:47:38|0.27331
10:47:39|0.27331
10:47:40|0.27331
10:47:41|0.2733
10:47:42|0.2733
10:47:43|0.2733
10:47:44|0.2733
10:47:45|0.2733
10:47:46|0.2733
10:47:47|0.2733
10:47:48|0.2733
10:47:49|0.27331
10:47:50|0.27331
10:47:51|0.27331
10:47:53|0.27324
10:47:54|0.27324
10:47:54|0.27323
10:47:55|0.27323
10:47:57|0.27323
10:47:57|0.27323
10:47:58|0.27323
10:47:59|0.27323
10:48:01|0.27323
10:48:03|0.27321
10:48:04|0.27321
10:48:05|0.27321
10:48:06|0.27321
10:48:07|0.27322
10:48:08|0.27322
10:48:10|0.27269
10:48:11|0.27269
10:48:12|0.27269
10:48:12|0.27186
10:48:14|0.27186
10:48:15|0.27186
10:48:16|0.27186
10:48:17|0.2716
10:48:18|0.27162
10:48:19|0.27162
10:48:19|0.2716
10:48:20|0.27148
10:48:22|0.27149
10:48:22|0.27149
10:48:24|0.27177
10:48:24|0.27181
10:48:26|0.27156
10:48:27|0.27137
10:48:28|0.27136
10:48:29|0.27136
10:48:30|0.27136
10:48:31|0.27135
10:48:32|0.27135
10:48:33|0.27135
10:48:34|0.27135
10:48:35|0.2715
10:48:36|0.2715
10:48:37|0.2715
10:48:38|0.2715
10:48:39|0.2715
10:48:40|0.2715
10:48:41|0.2715
10:48:42|0.27179
10:48:43|0.27157
10:48:44|0.27157
10:48:45|0.27157
10:48:46|0.27151
10:48:47|0.27151
10:48:48|0.27151
10:48:49|0.27151
10:48:50|0.27151
10:48:51|0.27151
10:48:52|0.27151
10:48:53|0.27151
10:48:54|0.27151
10:48:55|0.27136
10:48:56|0.27136
10:48:57|0.27136
10:48:58|0.2718
10:48:59|0.27213
10:49:00|0.27213
10:49:01|0.27213
10:49:03|0.27213
10:49:04|0.27213
10:49:06|0.27213
10:49:07|0.27213
10:49:08|0.27213
10:49:08|0.27213
10:49:10|0.27213
10:49:11|0.27213
10:49:12|0.27213
10:49:13|0.27213
10:49:15|0.27213
10:49:15|0.27213
10:49:17|0.27199
10:49:17|0.27181
10:49:19|0.27181
10:49:19|0.27199
10:49:20|0.27199
10:49:21|0.27199
10:49:23|0.27199
10:49:23|0.27199
10:49:24|0.27171
10:49:26|0.27179
10:49:26|0.27179
10:49:28|0.27179
10:49:29|0.27179
10:49:29|0.27179
10:49:31|0.27179
10:49:31|0.27179
10:49:33|0.27179
10:49:34|0.27179
10:49:35|0.27179
10:49:36|0.27179
10:49:37|0.27179
10:49:38|0.27179
10:49:39|0.27174
10:49:40|0.27171
10:49:41|0.27161
10:49:42|0.27174
10:49:43|0.27173
10:49:44|0.27173
10:49:45|0.27173
10:49:46|0.27188
10:49:47|0.27196
10:49:48|0.27196
10:49:49|0.27196
10:49:50|0.27196
10:49:51|0.27161
10:49:52|0.27161
10:49:53|0.27161
10:49:54|0.27161
10:49:55|0.27161
10:49:56|0.27161
10:49:57|0.27161
10:49:58|0.27161
10:49:59|0.27161
10:50:00|0.27105
10:50:01|0.27105
10:50:02|0.27107
10:50:04|0.27107
10:50:05|0.27107
10:50:07|0.27107
10:50:08|0.27107
10:50:08|0.27107
10:50:10|0.27107
10:50:10|0.27107
10:50:11|0.27107
10:50:13|0.27127
10:50:13|0.27127
10:50:14|0.27101
10:50:15|0.27103
10:50:17|0.27117
10:50:17|0.27088
10:50:18|0.27088
10:50:20|0.27088
10:50:20|0.27095
10:50:22|0.27041
10:50:23|0.27041
10:50:24|0.27048
10:50:24|0.27048
10:50:26|0.27048
10:50:26|0.27088
10:50:28|0.27088
10:50:28|0.27088
10:50:29|0.27088
10:50:31|0.27088
10:50:31|0.27088
10:50:33|0.27075
10:50:33|0.27074
10:50:35|0.27074
10:50:35|0.27074
10:50:37|0.27073
10:50:38|0.27074
10:50:39|0.27063
10:50:39|0.27064
10:50:40|0.27095
10:50:42|0.27095
10:50:43|0.27095
10:50:43|0.27095
10:50:44|0.27095
10:50:45|0.27059
10:50:46|0.2709
10:50:47|0.2709
10:50:48|0.2709
10:50:49|0.2709
10:50:50|0.2709
10:50:52|0.27095
10:50:52|0.27095
10:50:53|0.27069
10:50:55|0.27069
10:50:55|0.27069
10:50:56|0.27069
10:50:57|0.27069
10:50:59|0.27069
10:51:00|0.27152
10:51:00|0.27157
10:51:01|0.27146
10:51:02|0.27146
10:51:03|0.27088
10:51:05|0.27145
10:51:06|0.27145
10:51:07|0.27145
10:51:09|0.27145
10:51:10|0.27145
10:51:11|0.27145
10:51:12|0.27145
10:51:13|0.27145
10:51:14|0.27145
10:51:15|0.27145
10:51:16|0.27168
10:51:17|0.27168
10:51:18|0.2714
10:51:19|0.27172
10:51:20|0.27172
10:51:21|0.27172
10:51:22|0.27172
10:51:23|0.27172
10:51:24|0.27156
10:51:25|0.27156
10:51:27|0.27156
10:51:28|0.27156
10:51:28|0.27156
10:51:30|0.27173
10:51:30|0.27175
10:51:31|0.27175
10:51:33|0.27175
10:51:34|0.27175
10:51:34|0.27175
10:51:35|0.27156
10:51:36|0.27156
10:51:38|0.27151
10:51:38|0.27155
10:51:40|0.27156
10:51:40|0.27156
10:51:41|0.27156
10:51:42|0.27154
10:51:43|0.2717
10:51:44|0.2717
10:51:45|0.2717
10:51:47|0.27135
10:51:47|0.27155
10:51:48|0.27176
10:51:49|0.27176
10:51:50|0.27176
10:51:52|0.27157
10:51:53|0.27111
10:51:54|0.27111
10:51:55|0.27111
10:51:56|0.27111
10:51:57|0.27109
10:51:58|0.27109
10:51:59|0.27109
10:52:00|0.27109
10:52:01|0.2712
10:52:02|0.2712
10:52:03|0.2712
10:52:04|0.2712
10:52:05|0.2712
10:52:07|0.27088
10:52:08|0.27081
10:52:09|0.27081
10:52:10|0.27081
10:52:11|0.27081
10:52:12|0.27081
10:52:13|0.27081
10:52:14|0.27087
10:52:16|0.27093
10:52:16|0.27093
10:52:17|0.27108
10:52:19|0.27108
10:52:19|0.27108
10:52:21|0.27108
10:52:21|0.27108
10:52:22|0.27108
10:52:24|0.27108
10:52:25|0.27108
10:52:26|0.27118
10:52:28|0.27118
10:52:29|0.27118
10:52:29|0.27118
10:52:30|0.27118
10:52:32|0.27118
10:52:32|0.27118
10:52:34|0.27091
10:52:35|0.27118
10:52:36|0.27118
10:52:37|0.2712
10:52:38|0.2712
10:52:39|0.2712
10:52:40|0.2712
10:52:41|0.2712
10:52:42|0.2712
10:52:42|0.2712
10:52:43|0.2712
10:52:45|0.2712
10:52:45|0.2712
10:52:47|0.27107
10:52:48|0.27107
10:52:49|0.27107
10:52:50|0.27108
10:52:51|0.27108
10:52:52|0.27108
10:52:53|0.27108
10:52:54|0.2712
10:52:55|0.2712
10:52:56|0.27107
10:52:57|0.27084
10:52:58|0.27057
10:52:59|0.27081
10:53:00|0.27081
10:53:01|0.27081
10:53:02|0.27081
10:53:03|0.27081
10:53:04|0.27081
10:53:05|0.27081
10:53:07|0.27081
10:53:08|0.27081
10:53:10|0.27081
10:53:10|0.27081
10:53:12|0.27081
10:53:13|0.27081
10:53:14|0.27081
10:53:16|0.27086
10:53:17|0.27086
10:53:18|0.27086
10:53:19|0.27086
10:53:20|0.27086
10:53:21|0.27117
10:53:22|0.27086
10:53:22|0.27086
10:53:23|0.27086
10:53:25|0.27086
10:53:26|0.27117
10:53:27|0.27118
10:53:28|0.27118
10:53:28|0.27118
10:53:30|0.27118
10:53:30|0.27084
10:53:31|0.27084
10:53:32|0.27084
10:53:34|0.27084
10:53:35|0.27086
10:53:35|0.27086
10:53:37|0.27086
10:53:37|0.27086
10:53:38|0.27086
10:53:40|0.27086
10:53:41|0.27086
10:53:41|0.27086
10:53:43|0.27086
10:53:44|0.27086
10:53:45|0.27086
10:53:46|0.27117
10:53:47|0.27117
10:53:48|0.27117
10:53:49|0.2709
10:53:50|0.2709
10:53:51|0.27118
10:53:52|0.27094
10:53:53|0.27094
10:53:54|0.27117
10:53:55|0.27117
10:53:56|0.27117
10:53:57|0.27117
10:53:58|0.27117
10:53:59|0.27102
10:54:00|0.27118
10:54:01|0.27118
10:54:02|0.27118
10:54:03|0.27118
10:54:04|0.27118
10:54:06|0.27118
10:54:07|0.27095
10:54:09|0.27095
10:54:10|0.27094
10:54:12|0.27094
10:54:12|0.27094
10:54:13|0.2709
10:54:14|0.2706
10:54:15|0.2706
10:54:16|0.271
10:54:18|0.271
10:54:19|0.271
10:54:20|0.271
10:54:20|0.27062
10:54:21|0.27062
10:54:22|0.27062
10:54:23|0.27062
10:54:25|0.27062
10:54:25|0.27062
10:54:27|0.27062
10:54:28|0.27062
10:54:29|0.27062
10:54:30|0.27001
10:54:31|0.27001
10:54:32|0.27
10:54:33|0.27
10:54:34|0.27008
10:54:35|0.27006
10:54:36|0.27006
10:54:37|0.27001
10:54:38|0.2702
10:54:39|0.2702
10:54:41|0.27003
10:54:41|0.27003
10:54:43|0.27004
10:54:43|0.27004
10:54:44|0.27004
10:54:46|0.27004
10:54:47|0.27004
10:54:47|0.27004
10:54:49|0.27004
10:54:50|0.27004
10:54:51|0.2701
10:54:51|0.2701
10:54:53|0.27038
10:54:53|0.27038
10:54:54|0.2701
10:54:55|0.27
10:54:56|0.27
10:54:58|0.27048
10:54:58|0.27
10:54:59|0.27018
10:55:01|0.27018
10:55:02|0.27018
10:55:03|0.27018
10:55:03|0.27018
10:55:04|0.27054
10:55:05|0.27023
10:55:07|0.27019
10:55:09|0.27019
10:55:09|0.27019
10:55:10|0.27018
10:55:12|0.27065
10:55:13|0.27065
10:55:14|0.27023
10:55:15|0.27061
10:55:16|0.27078
10:55:17|0.27078
10:55:18|0.27078
10:55:19|0.2707
10:55:21|0.27036
10:55:22|0.27102
10:55:23|0.27101
10:55:24|0.27101
10:55:24|0.27101
10:55:25|0.27101
10:55:26|0.27101
10:55:28|0.27101
10:55:29|0.27101
10:55:29|0.27101
10:55:30|0.27101
10:55:31|0.27101
10:55:33|0.27101
10:55:33|0.27101
10:55:34|0.27101
10:55:36|0.27101
10:55:37|0.27114
10:55:38|0.27099
10:55:38|0.27099
10:55:39|0.27099
10:55:40|0.2711
10:55:41|0.2711
10:55:42|0.2711
10:55:43|0.27083
10:55:44|0.27078
10:55:45|0.27078
10:55:46|0.27078
10:55:47|0.27083
10:55:48|0.27072
10:55:50|0.27034
10:55:51|0.27034
10:55:51|0.27062
10:55:52|0.27063
10:55:54|0.27063
10:55:54|0.27063
10:55:56|0.27063
10:55:57|0.27063
10:55:57|0.27063
10:55:59|0.27063
10:55:59|0.27063
10:56:00|0.27063
10:56:01|0.27064
10:56:02|0.27064
10:56:03|0.27064
10:56:04|0.2707
10:56:05|0.2707
10:56:07|0.2707
10:56:08|0.2707
10:56:09|0.2707
10:56:10|0.2707
10:56:11|0.2707
10:56:13|0.2707
10:56:14|0.2707
10:56:15|0.2707
10:56:16|0.2707
10:56:17|0.27063
10:56:18|0.27063
10:56:19|0.27063
10:56:20|0.27063
10:56:21|0.2704
10:56:22|0.2704
10:56:23|0.27037
10:56:24|0.27037
10:56:25|0.27034
10:56:26|0.27034
10:56:27|0.27034
10:56:28|0.27034
10:56:29|0.2704
10:56:30|0.2704
10:56:31|0.27034
10:56:32|0.27034
10:56:33|0.27034
10:56:34|0.27
10:56:35|0.27025
10:56:36|0.27025
10:56:37|0.27025
10:56:38|0.27025
10:56:39|0.27025
10:56:40|0.27025
10:56:41|0.27025
10:56:42|0.27025
10:56:43|0.27015
10:56:44|0.27015
10:56:45|0.27015
10:56:46|0.27015
10:56:47|0.27
10:56:48|0.27001
10:56:49|0.27001
10:56:50|0.27023
10:56:51|0.27023
10:56:52|0.27023
10:56:53|0.27023
10:56:54|0.27023
10:56:55|0.27023
10:56:56|0.27023
10:56:57|0.27024
10:56:58|0.27024
10:56:59|0.27024
10:57:00|0.27024
10:57:01|0.27024
10:57:02|0.27
10:57:03|0.27017
10:57:04|0.27001
10:57:05|0.2702
10:57:06|0.27049
10:57:07|0.27024
10:57:08|0.27006
10:57:09|0.27006
10:57:10|0.27006
10:57:11|0.27006
10:57:12|0.27006
10:57:13|0.27006
10:57:14|0.27024
10:57:15|0.27036
10:57:16|0.27
10:57:17|0.27
10:57:18|0.27006
10:57:19|0.2704
10:57:20|0.2701
10:57:21|0.2701
10:57:23|0.2701
10:57:24|0.27039
10:57:24|0.27039
10:57:25|0.27039
10:57:27|0.27039
10:57:27|0.27039
10:57:29|0.27039
10:57:30|0.27039
10:57:30|0.27039
10:57:32|0.27039
10:57:33|0.27039
10:57:33|0.27039
10:57:34|0.27039
10:57:36|0.27039
10:57:36|0.27039
10:57:37|0.27039
10:57:39|0.27039
10:57:39|0.27039
10:57:41|0.27039
10:57:42|0.27039
10:57:43|0.27064
10:57:44|0.27038
10:57:45|0.27026
10:57:46|0.27026
10:57:47|0.2705
10:57:48|0.2705
10:57:49|0.2705
10:57:50|0.2705
10:57:51|0.27039
10:57:52|0.27039
10:57:53|0.27029
10:57:54|0.27029
10:57:55|0.27029
10:57:56|0.27029
10:57:57|0.27029
10:57:58|0.27029
10:57:59|0.27029
10:58:00|0.27029
10:58:01|0.27032
10:58:02|0.27032
10:58:03|0.27032
10:58:04|0.27032
10:58:05|0.27032
10:58:06|0.27039
10:58:07|0.2705
10:58:08|0.2705
10:58:09|0.27064
10:58:10|0.2708
10:58:12|0.27061
10:58:13|0.27123
10:58:14|0.27123
10:58:15|0.27116
10:58:16|0.27116
10:58:17|0.27116
10:58:18|0.27129
10:58:20|0.27167
10:58:20|0.27167
10:58:21|0.27167
10:58:22|0.27167
10:58:24|0.27167
10:58:25|0.27167
10:58:25|0.27167
10:58:27|0.27167
10:58:28|0.27167
10:58:29|0.27167
10:58:30|0.2712
10:58:31|0.2712
10:58:32|0.2712
10:58:32|0.2712
10:58:34|0.2712
10:58:35|0.2712
10:58:35|0.2712
10:58:36|0.2712
10:58:37|0.2711
10:58:38|0.2711
10:58:39|0.2711
10:58:40|0.2711
10:58:42|0.2711
10:58:43|0.2711
10:58:43|0.27107
10:58:44|0.27107
10:58:45|0.27107
10:58:47|0.27107
10:58:48|0.27107
10:58:49|0.271
10:58:49|0.27051
10:58:50|0.2705
10:58:51|0.2705
10:58:53|0.2705
10:58:53|0.2705
10:58:54|0.27094
10:58:56|0.27094
10:58:57|0.27094
10:58:57|0.2712
10:58:59|0.27165
10:59:00|0.27166
10:59:01|0.27166
10:59:01|0.27166
10:59:02|0.27126
10:59:03|0.27126
10:59:05|0.27126
10:59:05|0.27126
10:59:07|0.27126
10:59:08|0.27126
10:59:09|0.27126
10:59:10|0.27126
10:59:11|0.27126
10:59:13|0.27131
10:59:14|0.27131
10:59:16|0.27131
10:59:17|0.27131
10:59:18|0.27159
10:59:19|0.27159
10:59:20|0.27159
10:59:21|0.27159
10:59:22|0.2716
10:59:23|0.2716
10:59:24|0.27145
10:59:25|0.27164
10:59:26|0.27164
10:59:27|0.27164
10:59:28|0.27164
10:59:29|0.27164
10:59:30|0.27164
10:59:31|0.27164
10:59:32|0.27164
10:59:33|0.27144
10:59:34|0.27144
10:59:35|0.27153
10:59:37|0.27163
10:59:37|0.27163
10:59:39|0.27137
10:59:40|0.27137
10:59:41|0.27137
10:59:42|0.27161
10:59:43|0.27161
10:59:44|0.27161
10:59:45|0.27161
10:59:46|0.27161
10:59:47|0.27153
10:59:48|0.2713
10:59:49|0.271
10:59:50|0.27093
10:59:51|0.27093
10:59:52|0.27088
10:59:53|0.27088
10:59:54|0.27088
10:59:55|0.27088
10:59:56|0.271
10:59:57|0.271
10:59:58|0.27133
10:59:59|0.27143
11:00:00|0.27143
11:00:01|0.27098
11:00:02|0.27098
11:00:03|0.27104
11:00:04|0.27104
11:00:05|0.27104
11:00:06|0.27104
11:00:07|0.27104
11:00:08|0.27148
11:00:09|0.27148
11:00:10|0.27162
11:00:11|0.27162
11:00:12|0.27226
11:00:14|0.2722
11:00:14|0.2722
11:00:15|0.2722
11:00:16|0.2722
11:00:17|0.2722
11:00:19|0.2722
11:00:19|0.2722
11:00:21|0.27254
11:00:22|0.27256
11:00:23|0.27256
11:00:24|0.27256
11:00:24|0.27256
11:00:25|0.27256
11:00:26|0.2721
11:00:28|0.2721
11:00:29|0.2721
11:00:30|0.2721
11:00:31|0.27215
11:00:32|0.27215
11:00:33|0.27237
11:00:34|0.27237
11:00:35|0.27237
11:00:35|0.27171
11:00:37|0.27141
11:00:38|0.27164
11:00:39|0.27196
11:00:40|0.27196
11:00:41|0.27196
11:00:41|0.27196
11:00:42|0.27165
11:00:43|0.27165
11:00:44|0.27165
11:00:45|0.27165
11:00:46|0.27165
11:00:48|0.27181
11:00:48|0.27181
11:00:50|0.27181
11:00:51|0.27161
11:00:51|0.27151
11:00:52|0.27152
11:00:53|0.27152
11:00:54|0.27152
11:00:56|0.27152
11:00:56|0.27153
11:00:57|0.27152
11:00:58|0.27152
11:01:00|0.27196
11:01:01|0.27143
11:01:01|0.27143
11:01:03|0.27143
11:01:03|0.27143
11:01:04|0.27104
11:01:05|0.27104
11:01:06|0.27104
11:01:07|0.27106
11:01:08|0.27106
11:01:10|0.27106
11:01:11|0.27106
11:01:11|0.27102
11:01:12|0.271
11:01:14|0.27106
11:01:16|0.27143
11:01:17|0.27146
11:01:18|0.27148
11:01:19|0.27148
11:01:20|0.27148
11:01:21|0.27126
11:01:22|0.27126
11:01:23|0.27126
11:01:24|0.27126
11:01:26|0.27127
11:01:27|0.27127
11:01:27|0.27127
11:01:28|0.27128
11:01:30|0.27128
11:01:30|0.27128
11:01:32|0.27128
11:01:32|0.27129
11:01:34|0.27129
11:01:34|0.27131
11:01:35|0.27131
11:01:37|0.27131
11:01:38|0.27131
11:01:38|0.27131
11:01:39|0.2715
11:01:41|0.27133
11:01:42|0.27133
11:01:43|0.27128
11:01:43|0.27131
11:01:44|0.27133
11:01:46|0.27133
11:01:47|0.27133
11:01:48|0.27133
11:01:49|0.27133
11:01:50|0.27133
11:01:51|0.27133
11:01:51|0.27131
11:01:52|0.27131
11:01:53|0.27131
11:01:54|0.27131
11:01:55|0.27131
11:01:56|0.27131
11:01:57|0.27152
11:01:59|0.27199
11:01:59|0.27199
11:02:01|0.27227
11:02:02|0.27223
11:02:03|0.27167
11:02:04|0.27167
11:02:05|0.27217
11:02:06|0.27214
11:02:07|0.27214
11:02:08|0.27214
11:02:09|0.27176
11:02:10|0.2717
11:02:11|0.2717
11:02:12|0.2717
11:02:13|0.2717
11:02:14|0.2717
11:02:15|0.27176
11:02:17|0.27176
11:02:18|0.27176
11:02:19|0.27176
11:02:20|0.27176
11:02:21|0.27176
11:02:22|0.27143
11:02:24|0.27143
11:02:25|0.27143
11:02:25|0.27143
11:02:26|0.27143
11:02:27|0.27143
11:02:28|0.27143
11:02:30|0.27143
11:02:30|0.27143
11:02:31|0.27143
11:02:33|0.27073
11:02:34|0.27062
11:02:35|0.2705
11:02:35|0.27059
11:02:37|0.27059
11:02:37|0.27059
11:02:39|0.27051
11:02:40|0.27051
11:02:41|0.27051
11:02:41|0.27051
11:02:42|0.27053
11:02:43|0.27053
11:02:44|0.27102
11:02:46|0.27102
11:02:47|0.27131
11:02:48|0.27122
11:02:49|0.27122
11:02:50|0.27122
11:02:51|0.27061
11:02:52|0.2705
11:02:53|0.2705
11:02:54|0.27093
11:02:55|0.27122
11:02:56|0.27122
11:02:57|0.27122
11:02:58|0.27083
11:02:59|0.27068
11:03:00|0.27068
11:03:02|0.27068
11:03:02|0.27068
11:03:04|0.27085
11:03:05|0.27059
11:03:06|0.27059
11:03:07|0.27058
11:03:08|0.27059
11:03:09|0.27059
11:03:10|0.27036
11:03:11|0.27036
11:03:12|0.27036
11:03:13|0.27036
11:03:14|0.27036
11:03:15|0.27032
11:03:17|0.27032
11:03:18|0.27054
11:03:20|0.27032
11:03:21|0.27034
11:03:23|0.27034
11:03:24|0.27054
11:03:25|0.27043
11:03:26|0.27031
11:03:27|0.27031
11:03:28|0.27
11:03:29|0.27002
11:03:30|0.27002
11:03:31|0.27002
11:03:32|0.27001
11:03:33|0.27001
11:03:34|0.27001
11:03:35|0.27
11:03:36|0.27
11:03:37|0.27
11:03:38|0.27
11:03:39|0.27
11:03:40|0.27
11:03:41|0.27
11:03:42|0.27
11:03:43|0.27
11:03:44|0.27
11:03:45|0.27
11:03:46|0.27
11:03:47|0.27
11:03:48|0.27
11:03:49|0.27
11:03:50|0.27001
11:03:51|0.27001
11:03:52|0.27
11:03:53|0.27
11:03:54|0.27
11:03:55|0.27
11:03:56|0.27001
11:03:57|0.27001
11:03:58|0.27
11:03:59|0.27
11:04:00|0.26998
11:04:02|0.26975
11:04:03|0.26974
11:04:03|0.26941
11:04:04|0.26943
11:04:06|0.26939
11:04:07|0.26972
11:04:08|0.26972
11:04:08|0.26943
11:04:09|0.26943
11:04:11|0.26974
11:04:12|0.26974
11:04:12|0.26974
11:04:14|0.26997
11:04:15|0.26997
11:04:16|0.26975
11:04:18|0.27008
11:04:19|0.27009
11:04:20|0.27032
11:04:21|0.27032
11:04:22|0.27032
11:04:24|0.27033
11:04:25|0.27033
11:04:25|0.27013
11:04:27|0.27013
11:04:28|0.27013
11:04:29|0.27013
11:04:31|0.27009
11:04:31|0.27009
11:04:33|0.27009
11:04:33|0.27009
11:04:34|0.27009
11:04:35|0.26974
11:04:36|0.26974
11:04:37|0.26974
11:04:38|0.26974
11:04:39|0.26962
11:04:40|0.26962
11:04:41|0.26974
11:04:42|0.26974
11:04:43|0.26974
11:04:44|0.26974
11:04:45|0.26974
11:04:46|0.26991
11:04:47|0.26991
11:04:49|0.26991
11:04:49|0.26991
11:04:50|0.26991
11:04:51|0.26991
11:04:52|0.27009
11:04:53|0.27009
11:04:54|0.27
11:04:55|0.27
11:04:56|0.26997
11:04:57|0.26997
11:04:58|0.26997
11:05:00|0.27009
11:05:00|0.27009
11:05:01|0.27
11:05:02|0.27
11:05:03|0.27125
11:05:04|0.27093
11:05:05|0.27106
11:05:06|0.27093
11:05:07|0.27093
11:05:08|0.27011
11:05:09|0.27083
11:05:10|0.2708
11:05:11|0.2708
11:05:12|0.27104
11:05:13|0.27104
11:05:14|0.27104
11:05:15|0.27152
11:05:16|0.27152
11:05:18|0.27152
11:05:20|0.27152
11:05:20|0.27102
11:05:21|0.27127
11:05:22|0.27127
11:05:23|0.27127
11:05:24|0.27127
11:05:25|0.27149
11:05:27|0.2715
11:05:27|0.2715
11:05:28|0.2715
11:05:29|0.27128
11:05:30|0.271
11:05:32|0.271
11:05:32|0.27103
11:05:33|0.272
11:05:34|0.272
11:05:35|0.272
11:05:36|0.27132
11:05:37|0.27132
11:05:38|0.27132
11:05:39|0.27175
11:05:40|0.27133
11:05:41|0.27133
11:05:42|0.27133
11:05:43|0.27132
11:05:44|0.27132
11:05:45|0.27132
11:05:46|0.27132
11:05:47|0.27132
11:05:48|0.27132
11:05:49|0.27132
11:05:50|0.27132
11:05:51|0.27132
11:05:52|0.27132
11:05:53|0.27132
11:05:54|0.27132
11:05:55|0.27132
11:05:57|0.27132
11:05:58|0.27132
11:05:59|0.27132
11:06:00|0.27132
11:06:01|0.27132
11:06:02|0.27132
11:06:03|0.27132
11:06:04|0.27132
11:06:05|0.27132
11:06:05|0.27132
11:06:07|0.27132
11:06:08|0.27132
11:06:09|0.27132
11:06:09|0.27132
11:06:11|0.27132
11:06:12|0.27132
11:06:13|0.27132
11:06:14|0.27132
11:06:15|0.27131
11:06:16|0.27131
11:06:17|0.27131
11:06:17|0.27132
11:06:20|0.27132
11:06:20|0.27132
11:06:21|0.27132
11:06:22|0.27132
11:06:24|0.27132
11:06:25|0.27132
11:06:26|0.27132
11:06:27|0.27132
11:06:29|0.27132
11:06:29|0.27132
11:06:30|0.27132
11:06:31|0.27132
11:06:32|0.27132
11:06:33|0.27132
11:06:35|0.27132
11:06:36|0.27132
11:06:37|0.27132
11:06:38|0.27131
11:06:39|0.27131
11:06:40|0.27131
11:06:40|0.27131
11:06:42|0.27131
11:06:42|0.27131
11:06:45|0.27131
11:06:45|0.27131
11:06:46|0.2713
11:06:47|0.2713
11:06:48|0.2713
11:06:49|0.2713
11:06:50|0.2713
11:06:51|0.27132
11:06:52|0.27132
11:06:53|0.2713
11:06:54|0.2713
11:06:55|0.2713
11:06:56|0.2713
11:06:57|0.2713
11:06:58|0.27093
11:06:59|0.27093
11:07:00|0.27093
11:07:01|0.27093
11:07:02|0.27093
11:07:03|0.27093
11:07:04|0.27019
11:07:05|0.27019
11:07:06|0.2702
11:07:07|0.2702
11:07:08|0.2702
11:07:09|0.2702
11:07:10|0.27006
11:07:11|0.27006
11:07:12|0.26993
11:07:13|0.27006
11:07:14|0.27006
11:07:15|0.27006
11:07:16|0.27006
11:07:17|0.26991
11:07:18|0.26991
11:07:20|0.26991
11:07:21|0.26991
11:07:23|0.26991
11:07:24|0.26991
11:07:26|0.27012
11:07:26|0.27012
11:07:27|0.27012
11:07:28|0.27012
11:07:29|0.26991
11:07:30|0.26991
11:07:31|0.26991
11:07:32|0.26991
11:07:33|0.26991
11:07:34|0.26991
11:07:35|0.27003
11:07:36|0.26991
11:07:37|0.26991
11:07:38|0.26987
11:07:39|0.26987
11:07:40|0.26991
11:07:41|0.26979
11:07:42|0.26979
11:07:43|0.26979
11:07:44|0.26979
11:07:45|0.26991
11:07:46|0.26991
11:07:47|0.26991
11:07:48|0.26991
11:07:50|0.26998
11:07:51|0.26998
11:07:52|0.26998
11:07:53|0.26998
11:07:54|0.26998
11:07:55|0.26979
11:07:56|0.26978
11:07:57|0.26973
11:07:58|0.26973
11:07:59|0.26973
11:07:59|0.26973
11:08:01|0.26973
11:08:02|0.26967
11:08:03|0.26968
11:08:04|0.26968
11:08:05|0.26968
11:08:06|0.26968
11:08:07|0.26968
11:08:07|0.26968
11:08:09|0.26966
11:08:10|0.26966
11:08:11|0.26978
11:08:12|0.26965
11:08:13|0.26965
11:08:14|0.26965
11:08:14|0.26965
11:08:15|0.26935
11:08:17|0.26935
11:08:18|0.26926
11:08:19|0.26924
11:08:20|0.26928
11:08:22|0.26918
11:08:22|0.26918
11:08:24|0.26918
11:08:25|0.26918
11:08:26|0.26912
11:08:27|0.26914
11:08:28|0.26914
11:08:29|0.26914
11:08:30|0.26914
11:08:31|0.26926
11:08:31|0.26921
11:08:34|0.26901
11:08:34|0.26904
11:08:35|0.26904
11:08:36|0.26904
11:08:37|0.26941
11:08:38|0.26941
11:08:39|0.26914
11:08:40|0.26914
11:08:41|0.26914
11:08:42|0.26914
11:08:43|0.26914
11:08:44|0.26914
11:08:45|0.26914
11:08:46|0.26978
11:08:47|0.27004
11:08:48|0.27004
11:08:49|0.27004
11:08:50|0.27004
11:08:51|0.27004
11:08:52|0.27004
11:08:53|0.27004
11:08:54|0.27004
11:08:55|0.27004
11:08:56|0.27018
11:08:57|0.27018
11:08:58|0.27018
11:08:59|0.27004
11:09:00|0.27004
11:09:01|0.26977
11:09:02|0.27
11:09:03|0.27
11:09:04|0.27
11:09:06|0.26999
11:09:07|0.26999
11:09:08|0.26999
11:09:09|0.26999
11:09:09|0.26999
11:09:11|0.26999
11:09:12|0.26999
11:09:13|0.26999
11:09:14|0.26999
11:09:14|0.27
11:09:16|0.27
11:09:17|0.27
11:09:18|0.27
11:09:18|0.27
11:09:20|0.27
11:09:21|0.27
11:09:23|0.27
11:09:24|0.27
11:09:25|0.27
11:09:25|0.26974
11:09:28|0.26988
11:09:28|0.26988
11:09:29|0.26942
11:09:30|0.2697
11:09:31|0.2697
11:09:32|0.2697
11:09:33|0.2697
11:09:34|0.2697
11:09:35|0.2697
11:09:36|0.2697
11:09:37|0.26957
11:09:38|0.26957
11:09:39|0.26968
11:09:40|0.26968
11:09:41|0.26968
11:09:42|0.26968
11:09:43|0.26968
11:09:44|0.26952
11:09:45|0.26952
11:09:46|0.26952
11:09:47|0.26952
11:09:48|0.26952
11:09:49|0.26968
11:09:50|0.26942
11:09:51|0.26966
11:09:52|0.26966
11:09:53|0.26944
11:09:54|0.26944
11:09:55|0.26944
11:09:56|0.26944
11:09:57|0.26944
11:09:58|0.26944
11:09:59|0.26944
11:10:00|0.26944
11:10:01|0.26944
11:10:02|0.26944
11:10:03|0.26944
11:10:04|0.26944
11:10:05|0.26944
11:10:06|0.26944
11:10:07|0.26944
11:10:08|0.26944
11:10:09|0.26941
11:10:10|0.26941
11:10:11|0.26935
11:10:12|0.26951
11:10:13|0.26951
11:10:14|0.26951
11:10:15|0.26951
11:10:16|0.26943
11:10:17|0.26943
11:10:18|0.26943
11:10:19|0.26943
11:10:20|0.26943
11:10:21|0.26943
11:10:23|0.2693
11:10:25|0.2693
11:10:26|0.2693
11:10:27|0.2693
11:10:28|0.2693
11:10:30|0.2693
11:10:30|0.2693
11:10:31|0.2693
11:10:32|0.2693
11:10:34|0.26913
11:10:35|0.26913
11:10:36|0.26913
11:10:37|0.26913
11:10:38|0.26913
11:10:39|0.26913
11:10:40|0.26913
11:10:41|0.26913
11:10:42|0.26919
11:10:43|0.26919
11:10:44|0.26918
11:10:45|0.26918
11:10:46|0.26918
11:10:47|0.26927
11:10:48|0.26927
11:10:49|0.26927
11:10:49|0.26927
11:10:51|0.2693
11:10:51|0.2693
11:10:53|0.2693
11:10:54|0.26927
11:10:55|0.26927
11:10:56|0.26943
11:10:57|0.26943
11:10:57|0.26943
11:10:59|0.26943
11:11:00|0.26927
11:11:01|0.26927
11:11:02|0.26918
11:11:03|0.26918
11:11:04|0.26918
11:11:04|0.26918
11:11:06|0.2694
11:11:07|0.2694
11:11:07|0.2694
11:11:09|0.2694
11:11:10|0.26922
11:11:12|0.26922
11:11:12|0.2694
11:11:13|0.2692
11:11:14|0.2692
11:11:15|0.2692
11:11:16|0.2692
11:11:17|0.2692
11:11:18|0.2692
11:11:19|0.2692
11:11:20|0.2692
11:11:21|0.26914
11:11:22|0.26914
11:11:24|0.26914
11:11:26|0.26922
11:11:26|0.26922
11:11:28|0.26922
11:11:29|0.26922
11:11:30|0.26922
11:11:31|0.26922
11:11:32|0.26922
11:11:33|0.26922
11:11:34|0.26922
11:11:35|0.26922
11:11:37|0.26922
11:11:37|0.26935
11:11:38|0.26952
11:11:39|0.26979
11:11:40|0.2698
11:11:42|0.2698
11:11:43|0.2698
11:11:44|0.2698
11:11:45|0.2698
11:11:46|0.2698
11:11:47|0.26977
11:11:48|0.26978
11:11:49|0.26978
11:11:50|0.26978
11:11:50|0.26962
11:11:52|0.26962
11:11:53|0.26962
11:11:54|0.26962
11:11:55|0.26962
11:11:56|0.26978
11:11:57|0.26978
11:11:58|0.26978
11:11:59|0.26978
11:12:00|0.26977
11:12:01|0.26975
11:12:02|0.26975
11:12:03|0.26975
11:12:04|0.26973
11:12:06|0.26973
11:12:06|0.26973
11:12:07|0.26973
11:12:08|0.26973
11:12:09|0.26973
11:12:10|0.26973
11:12:11|0.26975
11:12:12|0.26975
11:12:13|0.26962
11:12:14|0.26963
11:12:15|0.26963
11:12:16|0.26963
11:12:17|0.26943
11:12:18|0.26942
11:12:19|0.26929
11:12:20|0.2693
11:12:21|0.26942
11:12:22|0.26942
11:12:23|0.26942
11:12:25|0.26942
11:12:26|0.2692
11:12:27|0.26888
11:12:29|0.26884
11:12:29|0.26884
11:12:30|0.26885
11:12:31|0.26885
11:12:32|0.26898
11:12:33|0.26898
11:12:34|0.26875
11:12:35|0.26875
11:12:37|0.2692
11:12:38|0.26898
11:12:39|0.26812
11:12:40|0.2682
11:12:41|0.26835
11:12:42|0.268
11:12:43|0.268
11:12:43|0.268
11:12:45|0.268
11:12:46|0.26824
11:12:47|0.26814
11:12:48|0.26815
11:12:48|0.26815
11:12:50|0.26815
11:12:51|0.26815
11:12:52|0.26815
11:12:53|0.26815
11:12:54|0.26815
11:12:55|0.26815
11:12:55|0.26815
11:12:57|0.26815
11:12:58|0.2684
11:12:59|0.2684
11:12:59|0.2684
11:13:01|0.26817
11:13:03|0.26839
11:13:03|0.26839
11:13:04|0.26817
11:13:05|0.26816
11:13:06|0.26816
11:13:07|0.26837
11:13:08|0.26837
11:13:09|0.26817
11:13:10|0.26814
11:13:11|0.2681
11:13:12|0.2681
11:13:13|0.26801
11:13:14|0.26801
11:13:15|0.26801
11:13:16|0.2681
11:13:17|0.2681
11:13:18|0.26811
11:13:19|0.26811
11:13:20|0.26811
11:13:21|0.26811
11:13:22|0.26811
11:13:23|0.26811
11:13:24|0.26815
11:13:26|0.26815
11:13:28|0.26885
11:13:29|0.26897
11:13:31|0.26897
11:13:32|0.26865
11:13:33|0.26865
11:13:34|0.26843
11:13:35|0.26881
11:13:36|0.26843
11:13:37|0.26843
11:13:38|0.26834
11:13:39|0.26834
11:13:40|0.26834
11:13:42|0.26834
11:13:42|0.26826
11:13:43|0.26852
11:13:44|0.26852
11:13:45|0.26852
11:13:46|0.26852
11:13:47|0.26852
11:13:48|0.26852
11:13:49|0.26852
11:13:50|0.26836
11:13:51|0.26836
11:13:52|0.26836
11:13:53|0.26852
11:13:54|0.26852
11:13:55|0.26852
11:13:56|0.26852
11:13:57|0.26852
11:13:58|0.26852
11:13:59|0.26852
11:14:00|0.26899
11:14:01|0.26899
11:14:02|0.26873
11:14:03|0.26873
11:14:04|0.26873
11:14:05|0.26873
11:14:06|0.26873
11:14:07|0.26873
11:14:08|0.26873
11:14:09|0.26873
11:14:10|0.26873
11:14:11|0.26873
11:14:12|0.26895
11:14:13|0.26895
11:14:14|0.26873
11:14:15|0.26895
11:14:16|0.269
11:14:17|0.2695
11:14:18|0.26939
11:14:19|0.26939
11:14:20|0.26939
11:14:21|0.26939
11:14:22|0.26946
11:14:23|0.26946
11:14:24|0.26946
11:14:25|0.26952
11:14:27|0.26952
11:14:29|0.2695
11:14:30|0.26959
11:14:31|0.26959
11:14:32|0.26959
11:14:34|0.26939
11:14:34|0.26939
11:14:36|0.26935
11:14:37|0.26935
11:14:38|0.26935
11:14:39|0.26906
11:14:40|0.26906
11:14:41|0.26925
11:14:43|0.26959
11:14:43|0.26959
11:14:44|0.26959
11:14:45|0.26959
11:14:46|0.26943
11:14:47|0.26943
11:14:48|0.26943
11:14:49|0.26943
11:14:50|0.26943
11:14:51|0.2694
11:14:52|0.26924
11:14:53|0.26924
11:14:54|0.26952
11:14:55|0.26952
11:14:56|0.26952
11:14:57|0.2695
11:14:58|0.26945
11:14:59|0.26945
11:15:00|0.26992
11:15:02|0.26992
11:15:03|0.26992
11:15:04|0.26965
11:15:05|0.26965
11:15:06|0.26965
11:15:07|0.26965
11:15:08|0.26967
11:15:08|0.26967
11:15:10|0.26975
11:15:10|0.26975
11:15:12|0.26975
11:15:13|0.26975
11:15:14|0.26975
11:15:15|0.2694
11:15:16|0.2694
11:15:17|0.2694
11:15:18|0.2694
11:15:19|0.26967
11:15:20|0.26967
11:15:21|0.26967
11:15:22|0.26952
11:15:23|0.26952
11:15:24|0.26952
11:15:25|0.26952
11:15:26|0.26952
11:15:27|0.26944
11:15:29|0.2696
11:15:29|0.2696
11:15:31|0.26944
11:15:32|0.26944
11:15:34|0.26944
11:15:34|0.26944
11:15:35|0.26944
11:15:36|0.26944
11:15:37|0.26944
11:15:39|0.26962
11:15:40|0.26946
11:15:42|0.26946
11:15:43|0.2694
11:15:43|0.26924
11:15:44|0.26924
11:15:45|0.269
11:15:47|0.269
11:15:48|0.269
11:15:49|0.269
11:15:49|0.269
11:15:50|0.269
11:15:51|0.269
11:15:53|0.269
11:15:53|0.2692
11:15:54|0.2692
11:15:55|0.2692
11:15:56|0.2692
11:15:57|0.26938
11:15:59|0.26938
11:16:00|0.26938
11:16:00|0.26938
11:16:01|0.26938
11:16:02|0.26938
11:16:03|0.26938
11:16:04|0.2694
11:16:06|0.2694
11:16:06|0.2694
11:16:08|0.2694
11:16:09|0.2694
11:16:10|0.2694
11:16:10|0.2694
11:16:11|0.2694
11:16:13|0.2694
11:16:13|0.2694
11:16:14|0.2694
11:16:15|0.2694
11:16:17|0.2694
11:16:17|0.2694
11:16:18|0.2694
11:16:20|0.2694
11:16:20|0.26934
11:16:21|0.26934
11:16:22|0.26934
11:16:24|0.26934
11:16:24|0.26934
11:16:25|0.26953
11:16:26|0.26953
11:16:27|0.26953
11:16:28|0.26953
11:16:30|0.26935
11:16:31|0.26935
11:16:33|0.26935
11:16:34|0.26935
11:16:35|0.26935
11:16:36|0.26935
11:16:37|0.26935
11:16:38|0.26935
11:16:39|0.26935
11:16:40|0.26935
11:16:41|0.26935
11:16:42|0.26935
11:16:43|0.26935
11:16:44|0.26934
11:16:45|0.26902
11:16:46|0.26951
11:16:47|0.26951
11:16:48|0.26951
11:16:50|0.26951
11:16:51|0.26951
11:16:52|0.2694
11:16:53|0.2694
11:16:53|0.2694
11:16:55|0.26966
11:16:56|0.27001
11:16:57|0.26992
11:16:58|0.26992
11:16:59|0.26992
11:17:00|0.26992
11:17:01|0.26992
11:17:02|0.26992
11:17:03|0.26992
11:17:04|0.26992
11:17:05|0.26978
11:17:06|0.26978
11:17:07|0.26978
11:17:08|0.2695
11:17:09|0.26975
11:17:10|0.26975
11:17:11|0.26975
11:17:12|0.26975
11:17:13|0.26966
11:17:14|0.26935
11:17:15|0.26911
11:17:16|0.26911
11:17:17|0.26911
11:17:18|0.26911
11:17:19|0.26911
11:17:20|0.26971
11:17:21|0.26971
11:17:23|0.26971
11:17:23|0.26971
11:17:25|0.26971
11:17:25|0.26971
11:17:26|0.26957
11:17:27|0.26958
11:17:29|0.26958
11:17:29|0.26958
11:17:31|0.26971
11:17:33|0.26971
11:17:34|0.26971
11:17:35|0.2701
11:17:37|0.2701
11:17:37|0.2701
11:17:38|0.2701
11:17:39|0.2701
11:17:40|0.2701
11:17:42|0.27057
11:17:43|0.27057
11:17:45|0.27007
11:17:46|0.27025
11:17:47|0.27025
11:17:48|0.27024
11:17:49|0.2705
11:17:50|0.2705
11:17:51|0.2705
11:17:52|0.2705
11:17:53|0.27053
11:17:54|0.27035
11:17:55|0.27035
11:17:56|0.2703
11:17:58|0.27083
11:17:59|0.27083
11:17:59|0.27083
11:18:01|0.27082
11:18:02|0.27082
11:18:03|0.27082
11:18:04|0.27082
11:18:05|0.27082
11:18:05|0.27072
11:18:06|0.27072
11:18:07|0.27072
11:18:08|0.27072
11:18:10|0.27113
11:18:10|0.27116
11:18:11|0.27119
11:18:12|0.27115
11:18:13|0.27116
11:18:14|0.27122
11:18:16|0.2712
11:18:16|0.2715
11:18:17|0.2716
11:18:18|0.2716
11:18:19|0.27158
11:18:20|0.27158
11:18:21|0.2712
11:18:22|0.27146
11:18:24|0.27146
11:18:24|0.27128
11:18:25|0.27128
11:18:27|0.27128
11:18:27|0.27128
11:18:29|0.27128
11:18:29|0.27128
11:18:31|0.27128
11:18:33|0.27129
11:18:34|0.27106
11:18:36|0.27095
11:18:37|0.27095
11:18:38|0.27109
11:18:39|0.27109
11:18:41|0.27063
11:18:42|0.27063
11:18:43|0.27063
11:18:44|0.27063
11:18:45|0.27063
11:18:47|0.271
11:18:48|0.271
11:18:49|0.271
11:18:50|0.27109
11:18:51|0.2713
11:18:51|0.27109
11:18:53|0.2711
11:18:53|0.27109
11:18:54|0.27132
11:18:55|0.27132
11:18:57|0.27132
11:18:58|0.27128
11:18:59|0.27128
11:18:59|0.27025
11:19:01|0.27083
11:19:01|0.27106
11:19:02|0.27106
11:19:03|0.27106
11:19:05|0.27125
11:19:06|0.27125
11:19:06|0.27125
11:19:07|0.27125
11:19:08|0.27125
11:19:09|0.27125
11:19:11|0.27125
11:19:11|0.27122
11:19:12|0.27122
11:19:13|0.27122
11:19:14|0.27122
11:19:15|0.27122
11:19:16|0.27102
11:19:17|0.27102
11:19:18|0.27102
11:19:19|0.27102
11:19:21|0.27102
11:19:21|0.27102
11:19:22|0.27102
11:19:23|0.27102
11:19:24|0.27102
11:19:25|0.27101
11:19:26|0.27118
11:19:27|0.27126
11:19:28|0.27126
11:19:29|0.27128
11:19:30|0.27128
11:19:32|0.27138
11:19:33|0.27137
11:19:35|0.27137
11:19:36|0.27137
11:19:37|0.27138
11:19:39|0.27138
11:19:40|0.27138
11:19:41|0.27138
11:19:42|0.27138
11:19:44|0.27138
11:19:45|0.2713
11:19:45|0.2713
11:19:46|0.2713
11:19:47|0.27127
11:19:48|0.27111
11:19:50|0.27111
11:19:50|0.27111
11:19:51|0.27114
11:19:53|0.27115
11:19:54|0.27137
11:19:55|0.27138
11:19:56|0.27138
11:19:57|0.27138
11:19:58|0.27116
11:19:59|0.27116
11:20:00|0.27103
11:20:01|0.27103
11:20:02|0.27103
11:20:03|0.27137
11:20:04|0.27137
11:20:05|0.27137
11:20:06|0.27137
11:20:07|0.27138
11:20:08|0.27138
11:20:09|0.27138
11:20:10|0.27138
11:20:11|0.27138
11:20:12|0.27138
11:20:13|0.27138
11:20:14|0.27131
11:20:15|0.27131
11:20:16|0.27131
11:20:17|0.27131
11:20:18|0.27131
11:20:19|0.27131
11:20:21|0.27131
11:20:21|0.27131
11:20:22|0.27131
11:20:23|0.27137
11:20:24|0.27137
11:20:25|0.27138
11:20:26|0.27138
11:20:27|0.27138
11:20:28|0.27138
11:20:29|0.27138
11:20:31|0.27138
11:20:32|0.27138
11:20:34|0.27138
11:20:35|0.27138
11:20:37|0.27138
11:20:38|0.27138
11:20:39|0.27138
11:20:40|0.27138
11:20:41|0.27138
11:20:42|0.27137
11:20:43|0.27137
11:20:44|0.27137
11:20:45|0.27137
11:20:46|0.27137
11:20:47|0.27138
11:20:48|0.27138
11:20:49|0.27191
11:20:50|0.27191
11:20:51|0.27188
11:20:52|0.27168
11:20:53|0.27132
11:20:54|0.27132
11:20:55|0.27139
11:20:56|0.27161
11:20:57|0.27161
11:20:58|0.27139
11:20:59|0.27139
11:21:00|0.27139
11:21:01|0.27139
11:21:02|0.27139
11:21:03|0.27139
11:21:04|0.2716
11:21:05|0.2716
11:21:06|0.2716
11:21:07|0.27139
11:21:08|0.27139
11:21:10|0.27139
11:21:11|0.27139
11:21:11|0.27139
11:21:12|0.27139
11:21:13|0.27139
11:21:14|0.27138
11:21:15|0.27138
11:21:16|0.27138
11:21:18|0.27138
11:21:18|0.27138
11:21:20|0.27131
11:21:20|0.27131
11:21:22|0.27131
11:21:23|0.27032
11:21:24|0.27015
11:21:24|0.27015
11:21:25|0.27044
11:21:27|0.27044
11:21:27|0.27044
11:21:29|0.27071
11:21:29|0.271
11:21:31|0.271
11:21:32|0.271
11:21:33|0.271
11:21:34|0.271
11:21:36|0.271
11:21:37|0.27068
11:21:38|0.271
11:21:40|0.2707
11:21:41|0.271
11:21:43|0.27066
11:21:44|0.27084
11:21:45|0.27068
11:21:46|0.27068
11:21:46|0.27068
11:21:48|0.27055
11:21:49|0.27055
11:21:50|0.27055
11:21:51|0.27055
11:21:52|0.27056
11:21:53|0.27056
11:21:54|0.27056
11:21:55|0.27048
11:21:56|0.27036
11:21:57|0.27036
11:21:58|0.27036
11:21:59|0.27036
11:22:00|0.27036
11:22:01|0.27047
11:22:02|0.27075
11:22:03|0.27075
11:22:04|0.27075
11:22:05|0.27075
11:22:06|0.27075
11:22:07|0.27075
11:22:08|0.271
11:22:09|0.27059
11:22:10|0.27059
11:22:11|0.27059
11:22:12|0.27075
11:22:13|0.27075
11:22:14|0.27075
11:22:15|0.27099
11:22:16|0.27099
11:22:17|0.27099
11:22:18|0.27099
11:22:19|0.27099
11:22:20|0.27099
11:22:21|0.27099
11:22:22|0.27099
11:22:23|0.27099
11:22:24|0.27099
11:22:25|0.27099
11:22:26|0.27099
11:22:27|0.27099
11:22:28|0.27099
11:22:29|0.27099
11:22:30|0.27099
11:22:31|0.27099
11:22:32|0.27089
11:22:33|0.27089
11:22:34|0.27087
11:22:36|0.27087
11:22:37|0.27075
11:22:38|0.27075
11:22:40|0.27034
11:22:40|0.27034
11:22:42|0.27034
11:22:43|0.27034
11:22:44|0.27075
11:22:45|0.27075
11:22:46|0.27075
11:22:48|0.27064
11:22:49|0.27064
11:22:50|0.271
11:22:52|0.271
11:22:52|0.27072
11:22:53|0.27072
11:22:54|0.27072
11:22:55|0.27072
11:22:56|0.27072
11:22:57|0.27072
11:22:58|0.27072
11:22:59|0.27072
11:23:00|0.27079
11:23:01|0.27079
11:23:02|0.27079
11:23:03|0.27079
11:23:04|0.27085
11:23:05|0.27085
11:23:06|0.27085
11:23:07|0.27061
11:23:08|0.27052
11:23:09|0.27052
11:23:10|0.27052
11:23:11|0.27052
11:23:12|0.27052
11:23:13|0.27052
11:23:14|0.27052
11:23:15|0.27052
11:23:16|0.27052
11:23:17|0.27052
11:23:18|0.27052
11:23:19|0.27052
11:23:20|0.27052
11:23:21|0.2703
11:23:23|0.2703
11:23:24|0.2703
11:23:25|0.2703
11:23:25|0.2703
11:23:27|0.27053
11:23:28|0.27053
11:23:29|0.27053
11:23:30|0.27053
11:23:31|0.27053
11:23:32|0.27052
11:23:33|0.27052
11:23:34|0.27056
11:23:36|0.27056
11:23:38|0.27056
11:23:39|0.27056
11:23:40|0.27056
11:23:41|0.27053
11:23:42|0.27053
11:23:43|0.27074
11:23:44|0.27074
11:23:45|0.27074
11:23:46|0.27074
11:23:48|0.27121
11:23:49|0.27094
11:23:50|0.2712
11:23:51|0.27119
11:23:52|0.27119
11:23:54|0.27119
11:23:55|0.27121
11:23:56|0.27121
11:23:57|0.27125
11:23:58|0.27125
11:23:59|0.27125
11:24:00|0.27125
11:24:01|0.27125
11:24:01|0.27125
11:24:03|0.27125
11:24:04|0.27117
11:24:05|0.27117
11:24:05|0.27117
11:24:07|0.27117
11:24:08|0.27117
11:24:09|0.27114
11:24:10|0.27114
11:24:12|0.27114
11:24:13|0.27114
11:24:13|0.27114
11:24:15|0.27114
11:24:16|0.27093
11:24:16|0.27093
11:24:18|0.27093
11:24:19|0.27093
11:24:20|0.27093
11:24:21|0.27105
11:24:22|0.27105
11:24:23|0.27105
11:24:24|0.27105
11:24:25|0.27105
11:24:26|0.27105
11:24:26|0.27105
11:24:28|0.27105
11:24:29|0.27105
11:24:30|0.27104
11:24:31|0.27104
11:24:32|0.27104
11:24:33|0.27105
11:24:34|0.27105
11:24:35|0.27105
11:24:36|0.27105
11:24:37|0.27104
11:24:39|0.27104
11:24:39|0.27104
11:24:41|0.27104
11:24:42|0.27104
11:24:43|0.27104
11:24:44|0.27104
11:24:45|0.2712
11:24:46|0.2712
11:24:47|0.27125
11:24:48|0.27125
11:24:50|0.27144
11:24:51|0.27144
11:24:52|0.27144
11:24:52|0.27144
11:24:54|0.27144
11:24:55|0.27144
11:24:55|0.27145
11:24:56|0.27145
11:24:57|0.27145
11:24:59|0.27145
11:25:00|0.27145
11:25:01|0.27145
11:25:03|0.271
11:25:03|0.2708
11:25:04|0.27078
11:25:05|0.27078
11:25:06|0.27151
11:25:07|0.27151
11:25:08|0.27151
11:25:09|0.27151
11:25:10|0.27151
11:25:11|0.27151
11:25:12|0.27151
11:25:13|0.27151
11:25:14|0.27135
11:25:15|0.27135
11:25:16|0.27135
11:25:17|0.27163
11:25:18|0.27164
11:25:19|0.27168
11:25:20|0.27189
11:25:21|0.27142
11:25:22|0.27142
11:25:23|0.27189
11:25:24|0.27189
11:25:25|0.272
11:25:26|0.27189
11:25:27|0.27189
11:25:28|0.27189
11:25:29|0.27189
11:25:30|0.27189
11:25:31|0.27189
11:25:32|0.27189
11:25:33|0.27189
11:25:34|0.27192
11:25:35|0.27192
11:25:36|0.27192
11:25:37|0.27192
11:25:39|0.27192
11:25:41|0.27189
11:25:42|0.2719
11:25:44|0.2719
11:25:45|0.27172
11:25:46|0.27172
11:25:47|0.27172
11:25:48|0.2729
11:25:49|0.2729
11:25:50|0.27278
11:25:51|0.27278
11:25:52|0.27278
11:25:53|0.27278
11:25:54|0.27265
11:25:55|0.27265
11:25:57|0.27273
11:25:57|0.27252
11:25:59|0.27252
11:26:00|0.27252
11:26:01|0.27277
11:26:02|0.27299
11:26:02|0.27278
11:26:04|0.27268
11:26:05|0.2722
11:26:06|0.2722
11:26:06|0.2722
11:26:08|0.27266
11:26:09|0.27266
11:26:10|0.27266
11:26:11|0.27254
11:26:11|0.27254
11:26:13|0.27254
11:26:14|0.27254
11:26:15|0.27272
11:26:16|0.27255
11:26:17|0.27254
11:26:17|0.27266
11:26:19|0.27272
11:26:20|0.27272
11:26:20|0.27312
11:26:22|0.27312
11:26:23|0.27343
11:26:24|0.2732
11:26:25|0.27276
11:26:26|0.27276
11:26:27|0.27339
11:26:28|0.27339
11:26:29|0.2733
11:26:30|0.27331
11:26:30|0.27343
11:26:31|0.27343
11:26:33|0.27343
11:26:34|0.2735
11:26:34|0.2735
11:26:36|0.2735
11:26:37|0.2735
11:26:38|0.27339
11:26:40|0.27349
11:26:41|0.27339
11:26:42|0.2735
11:26:43|0.27349
11:26:44|0.27349
11:26:46|0.27349
11:26:46|0.2735
11:26:47|0.27357
11:26:48|0.27355
11:26:49|0.27355
11:26:50|0.2738
11:26:51|0.2738
11:26:52|0.2738
11:26:53|0.2738
11:26:54|0.27373
11:26:55|0.27373
11:26:57|0.27377
11:26:59|0.27357
11:26:59|0.27357
11:27:00|0.2735
11:27:01|0.27357
11:27:02|0.274
11:27:03|0.274
11:27:04|0.274
11:27:05|0.274
11:27:06|0.27386
11:27:07|0.27355
11:27:08|0.27351
11:27:09|0.27315
11:27:10|0.27315
11:27:11|0.2733
11:27:12|0.2733
11:27:13|0.2733
11:27:14|0.2733
11:27:15|0.2733
11:27:16|0.27333
11:27:17|0.27333
11:27:18|0.2734
11:27:19|0.27272
11:27:20|0.27232
11:27:21|0.27246
11:27:22|0.27244
11:27:23|0.27208
11:27:24|0.27208
11:27:25|0.27223
11:27:26|0.27267
11:27:27|0.27237
11:27:28|0.27262
11:27:29|0.27262
11:27:30|0.27262
11:27:31|0.27262
11:27:32|0.27262
11:27:33|0.27262
11:27:34|0.27262
11:27:35|0.27262
11:27:36|0.27262
11:27:37|0.27262
11:27:38|0.27262
11:27:39|0.27291
11:27:41|0.27291
11:27:42|0.27291
11:27:43|0.27247
11:27:45|0.2726
11:27:45|0.2726
11:27:46|0.27262
11:27:48|0.27261
11:27:49|0.27261
11:27:50|0.27246
11:27:51|0.27246
11:27:52|0.27246
11:27:54|0.27246
11:27:54|0.27246
11:27:55|0.27246
11:27:56|0.27246
11:27:58|0.27251
11:27:58|0.27251
11:28:00|0.27251
11:28:01|0.27251
11:28:02|0.27251
11:28:04|0.27245
11:28:04|0.27245
11:28:05|0.27245
11:28:06|0.27227
11:28:07|0.27227
11:28:08|0.27227
11:28:09|0.27227
11:28:10|0.27248
11:28:12|0.27261
11:28:13|0.27261
11:28:14|0.27261
11:28:15|0.27264
11:28:16|0.27264
11:28:18|0.27264
11:28:18|0.27264
11:28:19|0.27275
11:28:20|0.27291
11:28:22|0.27291
11:28:23|0.27248
11:28:23|0.27248
11:28:25|0.27248
11:28:26|0.2726
11:28:27|0.2726
11:28:28|0.2726
11:28:29|0.2726
11:28:29|0.27273
11:28:31|0.27273
11:28:32|0.27273
11:28:33|0.27273
11:28:34|0.27273
11:28:35|0.27273
11:28:36|0.27273
11:28:37|0.27273
11:28:38|0.27288
11:28:39|0.27288
11:28:40|0.273
11:28:42|0.273
11:28:43|0.2732
11:28:45|0.273
11:28:46|0.273
11:28:47|0.273
11:28:48|0.27286
11:28:50|0.27286
11:28:50|0.27257
11:28:51|0.27241
11:28:52|0.27279
11:28:53|0.27279
11:28:54|0.27279
11:28:55|0.27279
11:28:56|0.27254
11:28:57|0.27254
11:28:58|0.27254
11:28:59|0.27254
11:29:00|0.27254
11:29:01|0.27254
11:29:03|0.27254
11:29:03|0.27254
11:29:04|0.27254
11:29:05|0.27254
11:29:06|0.27254
11:29:07|0.27254
11:29:08|0.27254
11:29:09|0.27254
11:29:10|0.27276
11:29:11|0.27276
11:29:12|0.27276
11:29:13|0.27276
11:29:14|0.27276
11:29:15|0.27276
11:29:16|0.27276
11:29:17|0.27276
11:29:18|0.27276
11:29:19|0.27276
11:29:20|0.27265
11:29:21|0.27265
11:29:23|0.27276
11:29:24|0.27276
11:29:25|0.27276
11:29:26|0.27276
11:29:27|0.27276
11:29:27|0.27276
11:29:29|0.27276
11:29:30|0.27276
11:29:31|0.27276
11:29:32|0.27276
11:29:33|0.27257
11:29:33|0.27257
11:29:35|0.27257
11:29:36|0.27257
11:29:37|0.27257
11:29:38|0.27257
11:29:39|0.27275
11:29:40|0.27241
11:29:41|0.27203
11:29:41|0.2719
11:29:43|0.27188
11:29:45|0.27188
11:29:46|0.27188
11:29:47|0.27204
11:29:48|0.27204
11:29:49|0.27204
11:29:50|0.27204
11:29:51|0.27204
11:29:52|0.27204
11:29:53|0.27204
11:29:54|0.27204
11:29:56|0.27204
11:29:56|0.27204
11:29:57|0.27204
11:29:58|0.27204
11:29:59|0.27204
11:30:00|0.27204
11:30:01|0.27204
11:30:02|0.27204
11:30:03|0.27204
11:30:04|0.27204
11:30:05|0.27205
11:30:06|0.2722
11:30:07|0.2722
11:30:08|0.27223
11:30:09|0.27223
11:30:10|0.27205
11:30:11|0.27205
11:30:12|0.27205
11:30:13|0.27205
11:30:14|0.27205
11:30:15|0.27205
11:30:16|0.27205
11:30:17|0.27205
11:30:18|0.27205
11:30:19|0.27205
11:30:20|0.27205
11:30:21|0.272
11:30:22|0.272
11:30:23|0.272
11:30:24|0.272
11:30:25|0.272
11:30:26|0.272
11:30:27|0.272
11:30:28|0.272
11:30:30|0.2722
11:30:31|0.2722
11:30:32|0.272
11:30:33|0.27223
11:30:34|0.27223
11:30:35|0.27223
11:30:36|0.27223
11:30:37|0.27259
11:30:37|0.27259
11:30:38|0.27259
11:30:40|0.27259
11:30:41|0.27259
11:30:42|0.27259
11:30:44|0.27245
11:30:45|0.27298
11:30:46|0.27297
11:30:48|0.27283
11:30:49|0.27287
11:30:50|0.27287
11:30:51|0.27287
11:30:52|0.27287
11:30:53|0.27291
11:30:53|0.27291
11:30:55|0.27291
11:30:56|0.27291
11:30:56|0.27291
11:30:58|0.273
11:30:59|0.27287
11:31:00|0.273
11:31:01|0.273
11:31:02|0.273
11:31:03|0.27301
11:31:04|0.273
11:31:05|0.27312
11:31:06|0.27312
11:31:07|0.27312
11:31:08|0.27269
11:31:09|0.27267
11:31:09|0.27267
11:31:10|0.27267
11:31:11|0.27267
11:31:13|0.27238
11:31:14|0.27181
11:31:15|0.27155
11:31:16|0.27157
11:31:17|0.27157
11:31:18|0.27157
11:31:19|0.27148
11:31:19|0.27215
11:31:21|0.27215
11:31:22|0.27215
11:31:23|0.27215
11:31:24|0.27215
11:31:25|0.27215
11:31:26|0.27215
11:31:26|0.27215
11:31:28|0.27215
11:31:29|0.27215
11:31:30|0.27215
11:31:31|0.27215
11:31:32|0.27215
11:31:33|0.27215
11:31:34|0.27215
11:31:35|0.27215
11:31:35|0.27215
11:31:37|0.27215
11:31:38|0.27215
11:31:39|0.27215
11:31:40|0.2721
11:31:41|0.27267
11:31:42|0.27219
11:31:44|0.27221
11:31:45|0.27221
11:31:46|0.27245
11:31:48|0.27245
11:31:49|0.27245
11:31:50|0.27245
11:31:51|0.27245
11:31:52|0.27217
11:31:53|0.27217
11:31:54|0.27217
11:31:56|0.27217
11:31:57|0.27217
11:31:58|0.27217
11:31:59|0.27242
11:32:00|0.27242
11:32:01|0.27242
11:32:02|0.27242
11:32:03|0.27245
11:32:04|0.27245
11:32:05|0.27245
11:32:06|0.27295
11:32:07|0.27295
11:32:08|0.27295
11:32:09|0.27295
11:32:10|0.273
11:32:11|0.27298
11:32:12|0.27298
11:32:13|0.27298
11:32:14|0.27295
11:32:15|0.27295
11:32:16|0.27295
11:32:17|0.27295
11:32:18|0.27273
11:32:19|0.27273
11:32:20|0.27273
11:32:21|0.27273
11:32:22|0.27273
11:32:23|0.27276
11:32:24|0.27276
11:32:25|0.27261
11:32:26|0.27261
11:32:27|0.27261
11:32:28|0.27261
11:32:29|0.27275
11:32:30|0.27267
11:32:31|0.2729
11:32:32|0.2729
11:32:33|0.2729
11:32:34|0.2729
11:32:35|0.2729
11:32:36|0.27273
11:32:37|0.27273
11:32:38|0.27273
11:32:39|0.27273
11:32:40|0.27273
11:32:41|0.27273
11:32:42|0.27273
11:32:43|0.27273
11:32:44|0.27268
11:32:46|0.27268
11:32:47|0.27268
11:32:49|0.27255
11:32:50|0.27255
11:32:51|0.27255
11:32:52|0.27255
11:32:53|0.27255
11:32:54|0.27255
11:32:56|0.27255
11:32:57|0.27255
11:32:58|0.27269
11:32:59|0.27269
11:33:00|0.27269
11:33:01|0.27255
11:33:02|0.27256
11:33:03|0.27256
11:33:04|0.27256
11:33:05|0.27255
11:33:06|0.27255
11:33:07|0.27255
11:33:08|0.27255
11:33:09|0.27255
11:33:10|0.27252
11:33:11|0.27255
11:33:12|0.27255
11:33:13|0.27255
11:33:14|0.27274
11:33:15|0.27274
11:33:16|0.2726
11:33:17|0.27286
11:33:18|0.27286
11:33:19|0.27286
11:33:20|0.27286
11:33:21|0.27286
11:33:22|0.27286
11:33:23|0.27286
11:33:24|0.27286
11:33:25|0.27286
11:33:26|0.27285
11:33:27|0.27285
11:33:28|0.27285
11:33:29|0.27285
11:33:30|0.27285
11:33:31|0.27285
11:33:32|0.27293
11:33:33|0.27293
11:33:34|0.27286
11:33:35|0.27286
11:33:36|0.27293
11:33:37|0.27295
11:33:38|0.27299
11:33:39|0.27299
11:33:40|0.27298
11:33:41|0.27298
11:33:42|0.27299
11:33:43|0.27299
11:33:44|0.27299
11:33:45|0.27299
11:33:47|0.27299
11:33:48|0.273
11:33:49|0.273
11:33:50|0.273
11:33:52|0.273
11:33:52|0.273
11:33:54|0.273
11:33:55|0.273
11:33:56|0.273
11:33:56|0.273
11:33:57|0.273
11:33:59|0.27299
11:34:00|0.27299
11:34:02|0.27299
11:34:03|0.27299
11:34:04|0.27299
11:34:05|0.27299
11:34:06|0.27299
11:34:07|0.27299
11:34:08|0.27299
11:34:08|0.27313
11:34:10|0.27313
11:34:10|0.27313
11:34:11|0.27313
11:34:12|0.27313
11:34:13|0.27313
11:34:15|0.27299
11:34:16|0.27286
11:34:17|0.27284
11:34:18|0.27284
11:34:19|0.27284
11:34:19|0.27284
11:34:20|0.27284
11:34:22|0.27284
11:34:22|0.27284
11:34:24|0.27284
11:34:24|0.27284
11:34:26|0.27284
11:34:27|0.27284
11:34:27|0.27284
11:34:29|0.27284
11:34:29|0.2721
11:34:31|0.27209
11:34:32|0.27209
11:34:32|0.27209
11:34:33|0.27218
11:34:34|0.27218
11:34:36|0.27218
11:34:36|0.27265
11:34:37|0.27273
11:34:38|0.27273
11:34:39|0.27273
11:34:40|0.27264
11:34:41|0.27264
11:34:42|0.27264
11:34:43|0.27264
11:34:44|0.27264
11:34:46|0.27264
11:34:47|0.27264
11:34:49|0.27256
11:34:50|0.27264
11:34:50|0.27264
11:34:51|0.27264
11:34:53|0.27264
11:34:54|0.27264
11:34:55|0.27264
11:34:56|0.27265
11:34:58|0.27265
11:34:59|0.27249
11:34:59|0.27229
11:35:00|0.27229
11:35:02|0.27229
11:35:03|0.27283
11:35:04|0.27283
11:35:04|0.27283
11:35:06|0.27283
11:35:07|0.27283
11:35:08|0.27283
11:35:09|0.27281
11:35:09|0.27281
11:35:10|0.27281
11:35:11|0.27281
11:35:13|0.27264
11:35:14|0.27264
11:35:15|0.27264
11:35:16|0.27256
11:35:16|0.27256
11:35:18|0.27256
11:35:18|0.27256
11:35:20|0.27256
11:35:20|0.27256
11:35:21|0.27256
11:35:22|0.27256
11:35:23|0.27256
11:35:25|0.2728
11:35:25|0.2728
11:35:26|0.2728
11:35:28|0.2728
11:35:28|0.2728
11:35:29|0.2728
11:35:30|0.27283
11:35:32|0.27258
11:35:33|0.27258
11:35:33|0.27258
11:35:35|0.27258
11:35:36|0.27258
11:35:36|0.27285
11:35:38|0.27285
11:35:39|0.27285
11:35:39|0.27285
11:35:41|0.27285
11:35:41|0.27283
11:35:42|0.27268
11:35:43|0.27268
11:35:45|0.27245
11:35:46|0.27245
11:35:46|0.27238
11:35:48|0.27238
11:35:50|0.2725
11:35:51|0.2725
11:35:52|0.2725
11:35:53|0.27258
11:35:54|0.27258
11:35:55|0.27258
11:35:56|0.27258
11:35:57|0.27258
11:35:58|0.27238
11:35:58|0.27238
11:36:00|0.27238
11:36:01|0.27238
11:36:02|0.27238
11:36:03|0.27238
11:36:04|0.27238
11:36:05|0.27258
11:36:06|0.27258
11:36:07|0.27258
11:36:08|0.27258
11:36:09|0.27268
11:36:10|0.27268
11:36:11|0.2725
11:36:12|0.2725
11:36:13|0.27267
11:36:14|0.27267
11:36:15|0.27267
11:36:17|0.27267
11:36:18|0.27267
11:36:19|0.27267
11:36:20|0.27267
11:36:21|0.27267
11:36:21|0.2725
11:36:23|0.2725
11:36:24|0.27266
11:36:24|0.27266
11:36:26|0.27265
11:36:26|0.27265
11:36:27|0.27265
11:36:29|0.27261
11:36:30|0.27261
11:36:31|0.27245
11:36:32|0.27245
11:36:33|0.27245
11:36:34|0.27245
11:36:35|0.27245
11:36:36|0.27315
11:36:37|0.27315
11:36:38|0.27316
11:36:39|0.27272
11:36:40|0.27272
11:36:41|0.27272
11:36:42|0.27272
11:36:43|0.27272
11:36:44|0.27272
11:36:45|0.27272
11:36:46|0.27272
11:36:47|0.27272
11:36:48|0.27272
11:36:50|0.27272
11:36:51|0.27321
11:36:53|0.27321
11:36:54|0.27321
11:36:55|0.27321
11:36:56|0.27326
11:36:57|0.27333
11:36:58|0.27321
11:36:59|0.27321
11:37:00|0.27321
11:37:01|0.27321
11:37:02|0.27321
11:37:03|0.27321
11:37:04|0.27321
11:37:05|0.27321
11:37:06|0.27321
11:37:07|0.27321
11:37:08|0.27322
11:37:09|0.27322
11:37:10|0.27322
11:37:11|0.2733
11:37:12|0.2733
11:37:13|0.2733
11:37:14|0.2733
11:37:16|0.2733
11:37:16|0.2733
11:37:18|0.2733
11:37:19|0.2733
11:37:20|0.2733
11:37:20|0.2733
11:37:21|0.27334
11:37:23|0.2733
11:37:24|0.27338
11:37:25|0.27338
11:37:26|0.27338
11:37:27|0.2733
11:37:28|0.27331
11:37:29|0.27331
11:37:30|0.27343
11:37:31|0.27343
11:37:32|0.27338
11:37:33|0.27338
11:37:34|0.27338
11:37:35|0.27338
11:37:36|0.27338
11:37:37|0.27386
11:37:38|0.27386
11:37:39|0.27386
11:37:40|0.274
11:37:41|0.274
11:37:42|0.274
11:37:43|0.274
11:37:44|0.27399
11:37:45|0.274
11:37:46|0.274
11:37:48|0.274
11:37:49|0.27386
11:37:50|0.27385
11:37:51|0.27385
11:37:52|0.27385
11:37:54|0.27385
11:37:55|0.27388
11:37:56|0.27388
11:37:57|0.27388
11:37:58|0.274
11:37:59|0.27402
11:38:00|0.27402
11:38:01|0.27418
11:38:02|0.27451
11:38:03|0.27452
11:38:04|0.27452
11:38:05|0.27452
11:38:07|0.27452
11:38:08|0.27452
11:38:08|0.27452
11:38:10|0.27453
11:38:10|0.27453
11:38:12|0.2747
11:38:13|0.2747
11:38:14|0.2747
11:38:15|0.2747
11:38:16|0.2747
11:38:17|0.2747
11:38:18|0.27482
11:38:19|0.27482
11:38:20|0.27455
11:38:21|0.27459
11:38:22|0.27459
11:38:22|0.27459
11:38:23|0.27459
11:38:25|0.27482
11:38:25|0.27471
11:38:27|0.27471
11:38:27|0.27471
11:38:29|0.27471
11:38:29|0.27471
11:38:31|0.27471
11:38:31|0.27476
11:38:32|0.27472
11:38:34|0.27472
11:38:35|0.27476
11:38:35|0.27478
11:38:37|0.2749
11:38:37|0.2749
11:38:39|0.27492
11:38:39|0.27494
11:38:40|0.275
11:38:42|0.275
11:38:43|0.275
11:38:44|0.275
11:38:44|0.275
11:38:45|0.275
11:38:46|0.27503
11:38:47|0.27512
11:38:48|0.27512
11:38:49|0.27518
11:38:51|0.2752
11:38:53|0.27524
11:38:54|0.27522
11:38:55|0.27527
11:38:57|0.27543
11:38:58|0.2755
11:38:59|0.27549
11:39:00|0.27549
11:39:01|0.27549
11:39:02|0.2755
11:39:03|0.2755
11:39:04|0.27475
11:39:04|0.27482
11:39:06|0.27491
11:39:07|0.27534
11:39:08|0.27534
11:39:09|0.27534
11:39:10|0.27527
11:39:11|0.27527
11:39:13|0.27527
11:39:13|0.27527
11:39:14|0.27527
11:39:15|0.27527
11:39:16|0.27527
11:39:17|0.27512
11:39:18|0.27512
11:39:19|0.27512
11:39:20|0.27512
11:39:22|0.27512
11:39:22|0.27512
11:39:23|0.27527
11:39:24|0.27513
11:39:25|0.27509
11:39:26|0.27509
11:39:27|0.27509
11:39:28|0.27599
11:39:29|0.27595
11:39:30|0.27615
11:39:32|0.27647
11:39:32|0.27638
11:39:33|0.27635
11:39:34|0.27635
11:39:35|0.27586
11:39:36|0.27615
11:39:37|0.27616
11:39:38|0.27616
11:39:39|0.27616
11:39:40|0.27616
11:39:41|0.27616
11:39:42|0.27616
11:39:43|0.27599
11:39:45|0.27599
11:39:46|0.27567
11:39:47|0.27591
11:39:47|0.27591
11:39:49|0.27591
11:39:50|0.27591
11:39:52|0.27548
11:39:53|0.27563
11:39:54|0.27563
11:39:56|0.27563
11:39:56|0.27561
11:39:57|0.27561
11:39:59|0.27545
11:40:00|0.27545
11:40:02|0.27504
11:40:02|0.27504
11:40:03|0.27437
11:40:04|0.27438
11:40:05|0.27403
11:40:06|0.27458
11:40:07|0.27499
11:40:08|0.27444
11:40:09|0.27444
11:40:10|0.27477
11:40:11|0.27477
11:40:12|0.27477
11:40:13|0.27477
11:40:14|0.27499
11:40:15|0.27499
11:40:16|0.27499
11:40:17|0.27499
11:40:18|0.27499
11:40:19|0.27499
11:40:20|0.27499
11:40:21|0.27474
11:40:22|0.27474
11:40:24|0.27474
11:40:25|0.27474
11:40:26|0.27474
11:40:27|0.27474
11:40:27|0.27474
11:40:29|0.27474
11:40:30|0.27474
11:40:31|0.27541
11:40:32|0.27541
11:40:33|0.2747
11:40:34|0.2747
11:40:35|0.2747
11:40:36|0.2747
11:40:37|0.2747
11:40:39|0.27432
11:40:39|0.27432
11:40:40|0.27432
11:40:41|0.27432
11:40:42|0.27432
11:40:43|0.27432
11:40:44|0.27432
11:40:45|0.27432
11:40:47|0.27422
11:40:48|0.27422
11:40:49|0.27422
11:40:50|0.27422
11:40:51|0.27422
11:40:51|0.27432
11:40:54|0.27443
11:40:55|0.2745
11:40:57|0.2745
11:40:57|0.27508
11:40:58|0.275
11:40:59|0.2751
11:41:00|0.2751
11:41:01|0.2751
11:41:03|0.27503
11:41:04|0.27541
11:41:05|0.27541
11:41:05|0.27541
11:41:07|0.27535
11:41:08|0.27535
11:41:09|0.2754
11:41:10|0.27565
11:41:11|0.27523
11:41:12|0.27539
11:41:14|0.27551
11:41:14|0.27551
11:41:16|0.27513
11:41:16|0.27513
11:41:18|0.27551
11:41:18|0.27551
11:41:19|0.27551
11:41:20|0.27551
11:41:21|0.27551
11:41:23|0.27539
11:41:24|0.27535
11:41:25|0.27535
11:41:26|0.2753
11:41:27|0.27481
11:41:28|0.27481
11:41:29|0.27528
11:41:30|0.27528
11:41:31|0.27571
11:41:32|0.27571
11:41:33|0.27554
11:41:34|0.27554
11:41:35|0.27572
11:41:36|0.27572
11:41:37|0.27572
11:41:38|0.27572
11:41:39|0.27572
11:41:40|0.27572
11:41:41|0.27572
11:41:42|0.27572
11:41:43|0.27572
11:41:44|0.27572
11:41:45|0.27572
11:41:46|0.27554
11:41:47|0.27606
11:41:48|0.27606
11:41:49|0.2758
11:41:50|0.27571
11:41:51|0.27557
11:41:52|0.27595
11:41:53|0.27595
11:41:55|0.27596
11:41:56|0.27596
11:41:57|0.2765
11:41:59|0.277
11:41:59|0.27673
11:42:01|0.27681
11:42:02|0.27604
11:42:03|0.27677
11:42:04|0.27677
11:42:05|0.27671
11:42:06|0.27671
11:42:07|0.27671
11:42:08|0.27653
11:42:09|0.27669
11:42:10|0.27669
11:42:11|0.27669
11:42:12|0.27669
11:42:13|0.27606
11:42:14|0.27606
11:42:15|0.27604
11:42:16|0.27604
11:42:17|0.27604
11:42:18|0.27604
11:42:19|0.27604
11:42:20|0.27604
11:42:21|0.27604
11:42:22|0.27604
11:42:23|0.27617
11:42:24|0.27652
11:42:25|0.27652
11:42:26|0.27652
11:42:27|0.27652
11:42:28|0.27652
11:42:29|0.276
11:42:30|0.276
11:42:31|0.27592
11:42:32|0.27592
11:42:33|0.27592
11:42:34|0.27587
11:42:35|0.27588
11:42:36|0.27588
11:42:37|0.27611
11:42:38|0.27611
11:42:39|0.27587
11:42:40|0.27587
11:42:41|0.276
11:42:42|0.276
11:42:43|0.276
11:42:44|0.276
11:42:45|0.27599
11:42:46|0.27534
11:42:47|0.27534
11:42:48|0.27534
11:42:50|0.27534
11:42:51|0.27534
11:42:52|0.27529
11:42:52|0.27558
11:42:53|0.27558
11:42:55|0.27558
11:42:56|0.27558
11:42:58|0.27558
11:42:59|0.27549
11:42:59|0.27549
11:43:01|0.27579
11:43:02|0.27579
11:43:02|0.27582
11:43:04|0.27582
11:43:05|0.27598
11:43:06|0.27598
11:43:07|0.27598
11:43:09|0.27598
11:43:09|0.27598
11:43:10|0.27598
11:43:11|0.27571
11:43:12|0.27571
11:43:14|0.27608
11:43:15|0.27608
11:43:16|0.27608
11:43:17|0.27605
11:43:18|0.27605
11:43:20|0.27598
11:43:20|0.27598
11:43:22|0.2758
11:43:22|0.2758
11:43:24|0.2758
11:43:24|0.2758
11:43:26|0.2758
11:43:27|0.27564
11:43:27|0.27564
11:43:29|0.27564
11:43:30|0.27564
11:43:31|0.27564
11:43:32|0.27564
11:43:33|0.27564
11:43:34|0.27564
11:43:35|0.27564
11:43:36|0.27564
11:43:37|0.27564
11:43:38|0.27571
11:43:39|0.27571
11:43:40|0.27571
11:43:41|0.27581
11:43:42|0.2761
11:43:43|0.2761
11:43:44|0.27609
11:43:45|0.27609
11:43:46|0.27609
11:43:47|0.27609
11:43:48|0.27609
11:43:49|0.27609
11:43:50|0.27609
11:43:51|0.27609
11:43:52|0.27609
11:43:53|0.27564
11:43:54|0.2752
11:43:55|0.2752
11:43:57|0.27477
11:43:58|0.27478
11:43:59|0.27499
11:44:00|0.27499
11:44:01|0.27513
11:44:03|0.27499
11:44:03|0.27499
11:44:05|0.27499
11:44:06|0.27491
11:44:07|0.27486
11:44:08|0.27494
11:44:09|0.27494
11:44:10|0.27519
11:44:11|0.27555
11:44:12|0.27555
11:44:13|0.27521
11:44:14|0.27551
11:44:15|0.27551
11:44:16|0.27527
11:44:17|0.27527
11:44:18|0.27527
11:44:19|0.27537
11:44:20|0.27537
11:44:21|0.27537
11:44:22|0.27554
11:44:23|0.27553
11:44:24|0.27553
11:44:25|0.27591
11:44:27|0.27591
11:44:28|0.27591
11:44:28|0.27591
11:44:30|0.27591
11:44:30|0.27591
11:44:32|0.27591
11:44:33|0.27587
11:44:34|0.2756
11:44:34|0.27585
11:44:35|0.27553
11:44:36|0.27553
11:44:37|0.27553
11:44:39|0.27553
11:44:40|0.27553
11:44:40|0.27553
11:44:42|0.27553
11:44:42|0.27553
11:44:43|0.27553
11:44:44|0.27553
11:44:46|0.2754
11:44:46|0.2754
11:44:47|0.27502
11:44:49|0.27552
11:44:49|0.27556
11:44:50|0.27556
11:44:52|0.27557
11:44:52|0.2756
11:44:54|0.2756
11:44:54|0.2756
11:44:56|0.27563
11:44:57|0.27592
11:44:59|0.27592
11:45:00|0.27592
11:45:01|0.27592
11:45:03|0.27592
11:45:04|0.27601
11:45:05|0.27592
11:45:06|0.27592
11:45:08|0.27609
11:45:09|0.27609
11:45:10|0.2762
11:45:11|0.27636
11:45:12|0.27649
11:45:12|0.27649
11:45:13|0.27647
11:45:15|0.27647
11:45:15|0.27636
11:45:16|0.27636
11:45:18|0.27592
11:45:18|0.27592
11:45:19|0.27592
11:45:20|0.27639
11:45:21|0.27639
11:45:22|0.27639
11:45:23|0.27639
11:45:24|0.27639
11:45:26|0.27639
11:45:26|0.27639
11:45:27|0.27639
11:45:28|0.27639
11:45:29|0.27639
11:45:30|0.27639
11:45:31|0.27639
11:45:33|0.27639
11:45:33|0.27639
11:45:35|0.27639
11:45:36|0.27639
11:45:36|0.27592
11:45:38|0.27606
11:45:39|0.27607
11:45:39|0.27607
11:45:40|0.27607
11:45:41|0.27607
11:45:43|0.27592
11:45:43|0.27577
11:45:44|0.27658
11:45:45|0.27607
11:45:47|0.27607
11:45:48|0.27607
11:45:49|0.27607
11:45:50|0.27607
11:45:51|0.27618
11:45:52|0.27639
11:45:53|0.27608
11:45:54|0.27608
11:45:55|0.27653
11:45:56|0.27651
11:45:57|0.27651
11:45:59|0.27651
11:46:00|0.27651
11:46:02|0.27651
11:46:03|0.2762
11:46:03|0.27688
11:46:04|0.27657
11:46:06|0.27685
11:46:06|0.27685
11:46:08|0.2762
11:46:08|0.2762
11:46:09|0.27663
11:46:10|0.27663
11:46:12|0.27663
11:46:13|0.27695
11:46:13|0.27695
11:46:14|0.27695
11:46:16|0.27695
11:46:17|0.27698
11:46:17|0.27702
11:46:19|0.27702
11:46:20|0.27702
11:46:21|0.27704
11:46:21|0.27738
11:46:23|0.2775
11:46:23|0.27759
11:46:25|0.27745
11:46:26|0.27789
11:46:26|0.27785
11:46:27|0.27751
11:46:28|0.27789
11:46:30|0.27789
11:46:31|0.27761
11:46:32|0.27761
11:46:33|0.27786
11:46:34|0.27773
11:46:35|0.27773
11:46:36|0.2779
11:46:37|0.27792
11:46:38|0.278
11:46:39|0.278
11:46:40|0.27792
11:46:41|0.278
11:46:42|0.278
11:46:43|0.278
11:46:44|0.278
11:46:45|0.27818
11:46:47|0.27825
11:46:48|0.27825
11:46:49|0.27825
11:46:49|0.27825
11:46:51|0.27828
11:46:51|0.27828
11:46:52|0.27831
11:46:54|0.27836
11:46:54|0.27835
11:46:56|0.27837
11:46:57|0.27836
11:46:58|0.27836
11:47:00|0.27839
11:47:00|0.27839
11:47:02|0.27825
11:47:02|0.278
11:47:03|0.27839
11:47:04|0.2784
11:47:05|0.2784
11:47:07|0.2784
11:47:08|0.2784
11:47:10|0.27842
11:47:10|0.27842
11:47:11|0.27844
11:47:12|0.27844
11:47:13|0.27849
11:47:14|0.2785
11:47:15|0.2785
11:47:16|0.2785
11:47:17|0.2785
11:47:18|0.2785
11:47:19|0.2785
11:47:21|0.2785
11:47:21|0.27871
11:47:22|0.27831
11:47:23|0.27834
11:47:24|0.27851
11:47:25|0.27917
11:47:26|0.27861
11:47:27|0.27873
11:47:28|0.27879
11:47:29|0.27896
11:47:30|0.27896
11:47:32|0.27873
11:47:32|0.2791
11:47:34|0.27836
11:47:35|0.27876
11:47:36|0.27876
11:47:37|0.27939
11:47:38|0.27932
11:47:39|0.27929
11:47:40|0.27895
11:47:41|0.27919
11:47:42|0.27966
11:47:43|0.27966
11:47:44|0.27935
11:47:45|0.27935
11:47:46|0.27889
11:47:47|0.27947
11:47:48|0.27908
11:47:49|0.27908
11:47:49|0.27934
11:47:51|0.27934
11:47:52|0.27914
11:47:53|0.27855
11:47:53|0.27901
11:47:54|0.27892
11:47:56|0.27854
11:47:57|0.27854
11:47:58|0.27854
11:47:58|0.27934
11:48:01|0.27934
11:48:01|0.27928
11:48:03|0.27928
11:48:05|0.27957
11:48:05|0.27957
11:48:06|0.27961
11:48:07|0.27961
11:48:08|0.27943
11:48:09|0.27965
11:48:10|0.27975
11:48:11|0.27975
11:48:12|0.27969
11:48:14|0.27969
11:48:14|0.28
11:48:15|0.28
11:48:16|0.2797
11:48:17|0.27997
11:48:18|0.27997
11:48:19|0.27974
11:48:20|0.27974
11:48:21|0.27996
11:48:22|0.27996
11:48:23|0.27974
11:48:25|0.27974
11:48:25|0.2797
11:48:26|0.2797
11:48:27|0.27974
11:48:28|0.2797
11:48:29|0.27972
11:48:30|0.27984
11:48:31|0.28
11:48:32|0.28
11:48:33|0.2797
11:48:34|0.2797
11:48:35|0.2797
11:48:36|0.27971
11:48:37|0.27971
11:48:38|0.27971
11:48:39|0.27971
11:48:40|0.2797
11:48:41|0.27961
11:48:42|0.27883
11:48:43|0.27873
11:48:44|0.27865
11:48:45|0.27867
11:48:46|0.27866
11:48:47|0.27866
11:48:49|0.27931
11:48:50|0.27923
11:48:51|0.27923
11:48:52|0.27923
11:48:53|0.27923
11:48:54|0.27923
11:48:55|0.2789
11:48:56|0.27895
11:48:57|0.27908
11:48:57|0.27908
11:48:58|0.27958
11:49:00|0.27925
11:49:02|0.27926
11:49:03|0.27958
11:49:05|0.27958
11:49:05|0.27936
11:49:06|0.27936
11:49:08|0.27925
11:49:10|0.27925
11:49:10|0.27934
11:49:11|0.27898
11:49:12|0.27898
11:49:13|0.27912
11:49:14|0.27912
11:49:15|0.27912
11:49:16|0.27912
11:49:17|0.27875
11:49:18|0.27874
11:49:19|0.27905
11:49:20|0.279
11:49:21|0.279
11:49:22|0.279
11:49:23|0.279
11:49:24|0.279
11:49:25|0.279
11:49:26|0.279
11:49:27|0.279
11:49:28|0.27884
11:49:29|0.27884
11:49:30|0.27884
11:49:31|0.27884
11:49:33|0.27874
11:49:34|0.27883
11:49:35|0.27883
11:49:36|0.27883
11:49:37|0.27875
11:49:38|0.27835
11:49:39|0.27884
11:49:40|0.27827
11:49:41|0.27817
11:49:42|0.27817
11:49:43|0.2772
11:49:44|0.27708
11:49:45|0.27724
11:49:46|0.27734
11:49:47|0.27734
11:49:48|0.27734
11:49:48|0.27786
11:49:49|0.27791
11:49:52|0.27785
11:49:52|0.27785
11:49:53|0.27786
11:49:54|0.27811
11:49:55|0.2779
11:49:56|0.2779
11:49:57|0.27786
11:49:58|0.27786
11:49:59|0.27786
11:50:00|0.27785
11:50:02|0.27705
11:50:03|0.27719
11:50:05|0.27755
11:50:05|0.27755
11:50:06|0.27756
11:50:08|0.27757
11:50:09|0.27757
11:50:10|0.27786
11:50:11|0.27786
11:50:11|0.27786
11:50:12|0.27791
11:50:14|0.2779
11:50:14|0.2779
11:50:16|0.2779
11:50:17|0.27719
11:50:18|0.27719
11:50:19|0.27719
11:50:19|0.27714
11:50:21|0.27742
11:50:22|0.27728
11:50:23|0.27728
11:50:24|0.27746
11:50:25|0.27816
11:50:26|0.27816
11:50:26|0.27788
11:50:28|0.27788
11:50:29|0.27788
11:50:30|0.27788
11:50:31|0.27788
11:50:32|0.27788
11:50:33|0.27788
11:50:34|0.27788
11:50:35|0.27788
11:50:36|0.27788
11:50:37|0.27788
11:50:38|0.27771
11:50:39|0.27767
11:50:41|0.278
11:50:41|0.27817
11:50:42|0.27817
11:50:43|0.27817
11:50:44|0.27817
11:50:45|0.27817
11:50:46|0.277
11:50:47|0.27759
11:50:48|0.27759
11:50:49|0.27759
11:50:50|0.27759
11:50:51|0.27745
11:50:52|0.27745
11:50:53|0.27745
11:50:54|0.27745
11:50:55|0.27761
11:50:56|0.27784
11:50:57|0.27784
11:50:58|0.27793
11:50:59|0.27793
11:51:00|0.27793
11:51:01|0.27793
11:51:03|0.27784
11:51:04|0.27784
11:51:06|0.27798
11:51:07|0.27826
11:51:08|0.27826
11:51:09|0.27791
11:51:11|0.27809
11:51:11|0.27809
11:51:12|0.27818
11:51:13|0.27819
11:51:15|0.27819
11:51:16|0.27819
11:51:17|0.278
11:51:18|0.278
11:51:19|0.278
11:51:19|0.278
11:51:21|0.278
11:51:22|0.278
11:51:23|0.278
11:51:24|0.27801
11:51:25|0.27801
11:51:26|0.27801
11:51:26|0.278
11:51:28|0.278
11:51:29|0.278
11:51:30|0.27803
11:51:31|0.27829
11:51:32|0.27829
11:51:32|0.27829
11:51:34|0.27829
11:51:34|0.27829
11:51:37|0.27829
11:51:37|0.27829
11:51:38|0.27827
11:51:39|0.27827
11:51:40|0.27827
11:51:41|0.27827
11:51:42|0.278
11:51:43|0.278
11:51:44|0.27825
11:51:45|0.27822
11:51:46|0.27777
11:51:47|0.27766
11:51:48|0.27822
11:51:49|0.27822
11:51:50|0.27822
11:51:51|0.27822
11:51:52|0.27822
11:51:53|0.27802
11:51:54|0.27802
11:51:55|0.27802
11:51:56|0.27802
11:51:57|0.27802
11:51:58|0.27766
11:51:59|0.27739
11:52:00|0.27701
11:52:01|0.27698
11:52:02|0.27698
11:52:04|0.27698
11:52:06|0.27675
11:52:07|0.27637
11:52:09|0.2766
11:52:10|0.27654
11:52:11|0.2766
11:52:12|0.27685
11:52:13|0.2766
11:52:14|0.2766
11:52:15|0.2766
11:52:16|0.2766
11:52:18|0.2766
11:52:18|0.2766
11:52:20|0.27665
11:52:20|0.2766
11:52:22|0.27654
11:52:23|0.27654
11:52:23|0.27654
11:52:24|0.27654
11:52:25|0.27654
11:52:26|0.2766
11:52:28|0.2766
11:52:28|0.27677
11:52:30|0.27677
11:52:30|0.27642
11:52:31|0.27615
11:52:33|0.27633
11:52:33|0.27633
11:52:35|0.27633
11:52:35|0.2762
11:52:37|0.2762
11:52:38|0.2766
11:52:39|0.27622
11:52:40|0.27622
11:52:41|0.27622
11:52:42|0.27622
11:52:43|0.27622
11:52:44|0.27603
11:52:45|0.27603
11:52:46|0.27603
11:52:47|0.27622
11:52:48|0.27622
11:52:49|0.27617
11:52:50|0.27617
11:52:51|0.27618
11:52:52|0.2766
11:52:53|0.2766
11:52:54|0.2766
11:52:55|0.2766
11:52:56|0.2766
11:52:57|0.2766
11:52:58|0.2766
11:52:59|0.27666
11:53:00|0.27667
11:53:01|0.27667
11:53:02|0.27667
11:53:03|0.27667
11:53:04|0.27667
11:53:05|0.27624
11:53:07|0.27702
11:53:07|0.27702
11:53:09|0.27702
11:53:11|0.27702
11:53:12|0.27621
11:53:14|0.27621
11:53:14|0.27604
11:53:15|0.27604
11:53:16|0.27604
11:53:17|0.27618
11:53:18|0.27618
11:53:20|0.27656
11:53:20|0.27639
11:53:22|0.27639
11:53:23|0.27639
11:53:24|0.27639
11:53:25|0.27639
11:53:26|0.27649
11:53:27|0.27614
11:53:28|0.27614
11:53:28|0.27639
11:53:30|0.27639
11:53:30|0.27592
11:53:32|0.27571
11:53:33|0.27577
11:53:34|0.27577
11:53:35|0.27572
11:53:37|0.2755
11:53:37|0.2759
11:53:38|0.27545
11:53:39|0.27547
11:53:40|0.2755
11:53:41|0.27529
11:53:42|0.27489
11:53:43|0.27439
11:53:44|0.27437
11:53:45|0.27534
11:53:46|0.27504
11:53:47|0.27526
11:53:48|0.27526
11:53:49|0.27526
11:53:50|0.2755
11:53:51|0.27516
11:53:52|0.27516
11:53:53|0.27516
11:53:54|0.27516
11:53:55|0.27516
11:53:56|0.27518
11:53:57|0.27548
11:53:58|0.27548
11:53:59|0.275
11:54:00|0.275
11:54:01|0.275
11:54:02|0.275
11:54:03|0.27531
11:54:04|0.27531
11:54:06|0.27531
11:54:08|0.27531
11:54:08|0.27543
11:54:09|0.27543
11:54:10|0.27503
11:54:11|0.27503
11:54:12|0.27503
11:54:14|0.27554
11:54:15|0.27515
11:54:16|0.27523
11:54:17|0.276
11:54:18|0.27572
11:54:19|0.27572
11:54:21|0.27572
11:54:21|0.27574
11:54:22|0.27574
11:54:23|0.276
11:54:24|0.276
11:54:25|0.27602
11:54:26|0.27601
11:54:27|0.27601
11:54:28|0.27601
11:54:29|0.27601
11:54:30|0.27602
11:54:31|0.27573
11:54:32|0.27569
11:54:33|0.27569
11:54:34|0.27569
11:54:35|0.27569
11:54:36|0.27569
11:54:37|0.27569
11:54:38|0.276
11:54:39|0.276
11:54:40|0.276
11:54:41|0.276
11:54:42|0.27545
11:54:43|0.27545
11:54:44|0.27526
11:54:45|0.27526
11:54:46|0.27526
11:54:47|0.27526
11:54:48|0.27526
11:54:49|0.27526
11:54:50|0.27526
11:54:51|0.27526
11:54:52|0.27526
11:54:53|0.27526
11:54:54|0.27541
11:54:55|0.27543
11:54:56|0.27543
11:54:57|0.27543
11:54:58|0.27543
11:54:59|0.27543
11:55:00|0.27543
11:55:01|0.27543
11:55:02|0.27548
11:55:03|0.27549
11:55:04|0.27549
11:55:05|0.27549
11:55:07|0.2755
11:55:09|0.2755
11:55:09|0.27553
11:55:10|0.27553
11:55:11|0.27553
11:55:12|0.27553
11:55:13|0.27553
11:55:15|0.27568
11:55:16|0.27568
11:55:17|0.27568
11:55:17|0.27574
11:55:19|0.27574
11:55:20|0.27574
11:55:21|0.27574
11:55:22|0.27553
11:55:22|0.27581
11:55:24|0.27581
11:55:25|0.27581
11:55:26|0.27577
11:55:27|0.27581
11:55:27|0.27581
11:55:29|0.27597
11:55:30|0.27597
11:55:31|0.27597
11:55:33|0.27597
11:55:33|0.27613
11:55:34|0.27624
11:55:35|0.27625
11:55:36|0.277
11:55:37|0.27681
11:55:38|0.27681
11:55:39|0.27681
11:55:40|0.27681
11:55:41|0.2768
11:55:42|0.2768
11:55:43|0.2768
11:55:44|0.2768
11:55:45|0.27615
11:55:46|0.27615
11:55:47|0.27615
11:55:48|0.27615
11:55:49|0.27615
11:55:50|0.2764
11:55:51|0.2764
11:55:52|0.2764
11:55:53|0.2764
11:55:55|0.2764
11:55:55|0.2764
11:55:57|0.2764
11:55:58|0.27624
11:55:59|0.27625
11:56:00|0.2764
11:56:01|0.2764
11:56:03|0.2764
11:56:03|0.2764
11:56:04|0.2766
11:56:05|0.2764
11:56:06|0.2764
11:56:08|0.2766
11:56:10|0.2768
11:56:11|0.27692
11:56:12|0.27692
11:56:14|0.27692
11:56:14|0.27671
11:56:15|0.27671
11:56:16|0.27671
11:56:17|0.27671
11:56:18|0.27671
11:56:19|0.27671
11:56:21|0.27699
11:56:22|0.27709
11:56:23|0.27709
11:56:24|0.27738
11:56:25|0.27738
11:56:26|0.27738
11:56:27|0.2775
11:56:28|0.27755
11:56:29|0.27736
11:56:30|0.27787
11:56:31|0.27787
11:56:32|0.27772
11:56:33|0.27772
11:56:33|0.27744
11:56:35|0.27774
11:56:36|0.27772
11:56:37|0.27768
11:56:38|0.27732
11:56:39|0.27756
11:56:40|0.27756
11:56:40|0.27756
11:56:42|0.2773
11:56:43|0.27749
11:56:43|0.27749
11:56:45|0.27749
11:56:45|0.27749
11:56:47|0.2774
11:56:48|0.2774
11:56:50|0.27748
11:56:50|0.2775
11:56:51|0.27711
11:56:52|0.27711
11:56:53|0.27711
11:56:54|0.27711
11:56:55|0.27711
11:56:56|0.27711
11:56:57|0.27718
11:56:58|0.27718
11:56:59|0.27743
11:57:00|0.27742
11:57:01|0.27716
11:57:02|0.27716
11:57:03|0.27738
11:57:04|0.27738
11:57:05|0.27737
11:57:06|0.27737
11:57:07|0.27744
11:57:08|0.27744
11:57:10|0.27725
11:57:12|0.27749
11:57:13|0.27749
11:57:15|0.27718
11:57:16|0.27718
11:57:16|0.27716
11:57:17|0.27716
11:57:18|0.27716
11:57:20|0.27716
11:57:21|0.27716
11:57:22|0.27716
11:57:23|0.27713
11:57:24|0.27713
11:57:25|0.27713
11:57:26|0.27713
11:57:27|0.27724
11:57:28|0.27724
11:57:29|0.27724
11:57:30|0.27724
11:57:31|0.27724
11:57:32|0.27724
11:57:33|0.27676
11:57:34|0.27676
11:57:35|0.27676
11:57:36|0.27676
11:57:37|0.27676
11:57:38|0.27676
11:57:39|0.27676
11:57:40|0.27676
11:57:41|0.27676
11:57:42|0.27676
11:57:43|0.27676
11:57:44|0.27694
11:57:45|0.27694
11:57:46|0.27694
11:57:47|0.27694
11:57:48|0.27694
11:57:49|0.27696
11:57:50|0.27696
11:57:51|0.27696
11:57:52|0.27696
11:57:53|0.27696
11:57:54|0.27696
11:57:55|0.27696
11:57:56|0.27699
11:57:57|0.27699
11:57:58|0.27699
11:57:59|0.27699
11:58:00|0.27699
11:58:01|0.27699
11:58:02|0.27699
11:58:03|0.27696
11:58:04|0.27696
11:58:05|0.27696
11:58:06|0.27676
11:58:07|0.27676
11:58:09|0.27676
11:58:09|0.27676
11:58:11|0.27676
11:58:12|0.27687
11:58:13|0.27687
11:58:14|0.27687
11:58:15|0.27676
11:58:17|0.27626
11:58:18|0.27571
11:58:18|0.27571
11:58:20|0.27569
11:58:21|0.27571
11:58:22|0.27571
11:58:24|0.27571
11:58:24|0.27571
11:58:25|0.27621
11:58:26|0.27621
11:58:28|0.27621
11:58:29|0.27621
11:58:30|0.27621
11:58:31|0.27625
11:58:31|0.27617
11:58:33|0.27617
11:58:33|0.2762
11:58:35|0.2762
11:58:36|0.27621
11:58:36|0.27621
11:58:38|0.27621
11:58:39|0.27621
11:58:39|0.27625
11:58:41|0.27674
11:58:41|0.27674
11:58:43|0.27674
11:58:44|0.27674
11:58:45|0.27674
11:58:46|0.27674
11:58:47|0.27669
11:58:47|0.27669
11:58:49|0.27635
11:58:49|0.27635
11:58:50|0.27635
11:58:51|0.27635
11:58:53|0.27635
11:58:53|0.27636
11:58:54|0.27636
11:58:56|0.27656
11:58:56|0.27651
11:58:57|0.27651
11:58:58|0.27635
11:58:59|0.27635
11:59:01|0.27635
11:59:01|0.27635
11:59:03|0.27635
11:59:04|0.27635
11:59:05|0.27635
11:59:06|0.27651
11:59:07|0.2767
11:59:07|0.27651
11:59:08|0.27651
11:59:09|0.27651
11:59:11|0.27651
11:59:13|0.27651
11:59:14|0.27651
11:59:15|0.27651
11:59:16|0.27651
11:59:17|0.27651
11:59:18|0.27651
11:59:19|0.27651
11:59:20|0.27649
11:59:22|0.27649
11:59:22|0.27621
11:59:24|0.27621
11:59:24|0.27621
11:59:26|0.27649
11:59:27|0.27649
11:59:28|0.27649
11:59:29|0.27649
11:59:31|0.27621
11:59:32|0.27621
11:59:33|0.27621
11:59:33|0.27621
11:59:35|0.27621
11:59:36|0.27621
11:59:37|0.276
11:59:38|0.276
11:59:39|0.276
11:59:40|0.276
11:59:41|0.276
11:59:42|0.276
11:59:43|0.276
11:59:44|0.27581
11:59:45|0.27581
11:59:46|0.27581
11:59:47|0.27581
11:59:48|0.27581
11:59:49|0.27581
11:59:50|0.27581
11:59:51|0.27581
11:59:52|0.27575
11:59:53|0.27575
11:59:54|0.27575
11:59:55|0.27575
11:59:56|0.27599
11:59:57|0.27599
11:59:58|0.27599
11:59:59|0.27599
12:00:00|0.27599
12:00:01|0.27599
12:00:02|0.276
12:00:03|0.27599
12:00:04|0.276
12:00:05|0.27599
12:00:06|0.27599
12:00:07|0.27599
12:00:08|0.276
12:00:09|0.27621
12:00:10|0.2762
12:00:12|0.27603
12:00:13|0.27603
12:00:14|0.27603
12:00:16|0.27627
12:00:17|0.27627
12:00:17|0.27627
12:00:19|0.27627
12:00:20|0.27663
12:00:20|0.2763
12:00:22|0.2763
12:00:22|0.27664
12:00:23|0.27664
12:00:24|0.27672
12:00:26|0.27683
12:00:27|0.27683
12:00:28|0.27634
12:00:28|0.27634
12:00:29|0.2765
12:00:30|0.2765
12:00:31|0.27613
12:00:32|0.27613
12:00:33|0.27613
12:00:35|0.2765
12:00:35|0.2765
12:00:37|0.27656
12:00:38|0.27656
12:00:38|0.27627
12:00:40|0.27627
12:00:40|0.27627
12:00:42|0.27627
12:00:42|0.27627
12:00:43|0.27627
12:00:44|0.27627
12:00:45|0.27627
12:00:47|0.27627
12:00:47|0.27631
12:00:49|0.27645
12:00:49|0.27619
12:00:50|0.27619
12:00:51|0.27619
12:00:52|0.27619
12:00:53|0.27645
12:00:54|0.27645
12:00:56|0.27645
12:00:56|0.27645
12:00:58|0.27645
12:00:59|0.27645
12:00:59|0.27645
12:01:00|0.27645
12:01:01|0.27627
12:01:02|0.27636
12:01:04|0.27636
12:01:05|0.27613
12:01:05|0.27684
12:01:06|0.27694
12:01:07|0.27694
12:01:08|0.27694
12:01:09|0.27694
12:01:11|0.27694
12:01:12|0.27694
12:01:14|0.27694
12:01:15|0.27694
12:01:16|0.27695
12:01:17|0.27695
12:01:18|0.27683
12:01:19|0.27683
12:01:20|0.27654
12:01:22|0.27654
12:01:23|0.27654
12:01:23|0.27654
12:01:25|0.277
12:01:26|0.27693
12:01:27|0.27686
12:01:28|0.27659
12:01:29|0.27659
12:01:30|0.27693
12:01:31|0.27693
12:01:31|0.27693
12:01:33|0.277
12:01:34|0.277
12:01:35|0.277
12:01:36|0.27693
12:01:37|0.27692
12:01:38|0.27692
12:01:39|0.27692
12:01:43|0.27692
12:01:44|0.27672
12:01:45|0.27674
12:01:47|0.27693
12:01:47|0.27693
12:01:49|0.27672
12:01:49|0.27672
12:01:51|0.27672
12:01:52|0.27692
12:01:53|0.27692
12:01:54|0.27692
12:01:55|0.27692
12:01:56|0.27692
12:01:56|0.27676
12:01:58|0.27676
12:01:59|0.27671
12:02:00|0.27671
12:02:01|0.27671
12:02:02|0.27677
12:02:03|0.2766
12:02:04|0.2766
12:02:05|0.2766
12:02:06|0.27687
12:02:07|0.27687
12:02:08|0.27687
12:02:09|0.27687
12:02:10|0.27687
12:02:11|0.27687
12:02:12|0.27687
12:02:14|0.27699
12:02:15|0.27703
12:02:16|0.277
12:02:17|0.277
12:02:18|0.277
12:02:20|0.277
12:02:21|0.27687
12:02:23|0.27687
12:02:23|0.27683
12:02:24|0.27684
12:02:26|0.277
12:02:27|0.277
12:02:28|0.277
12:02:29|0.27698
12:02:30|0.27698
12:02:31|0.27698
12:02:32|0.27698
12:02:33|0.27698
12:02:34|0.27698
12:02:35|0.27698
12:02:36|0.27698
12:02:37|0.27698
12:02:39|0.27698
12:02:39|0.27698
12:02:40|0.27671
12:02:41|0.27671
12:02:42|0.27671
12:02:43|0.27671
12:02:44|0.27671
12:02:45|0.27671
12:02:47|0.27671
12:02:47|0.27671
12:02:48|0.27678
12:02:50|0.27678
12:02:50|0.27678
12:02:51|0.27678
12:02:52|0.27671
12:02:53|0.2767
12:02:54|0.2767
12:02:55|0.27671
12:02:56|0.27651
12:02:57|0.27651
12:02:58|0.27651
12:02:59|0.27601
12:03:00|0.27612
12:03:01|0.27612
12:03:02|0.27612
12:03:03|0.27601
12:03:04|0.27591
12:03:05|0.27591
12:03:06|0.27613
12:03:07|0.27613
12:03:08|0.27613
12:03:09|0.27613
12:03:10|0.27613
12:03:11|0.27615
12:03:12|0.27625
12:03:14|0.27625
12:03:15|0.27625
12:03:17|0.27625
12:03:18|0.27625
12:03:20|0.27625
12:03:20|0.27625
12:03:22|0.27625
12:03:23|0.27625
12:03:24|0.27625
12:03:25|0.27629
12:03:25|0.27629
12:03:27|0.27629
12:03:29|0.27629
12:03:30|0.27629
12:03:31|0.27629
12:03:31|0.27629
12:03:33|0.27634
12:03:33|0.27637
12:03:35|0.27637
12:03:36|0.27635
12:03:36|0.27635
12:03:38|0.27625
12:03:40|0.27634
12:03:40|0.27634
12:03:41|0.27634
12:03:42|0.27634
12:03:43|0.27634
12:03:44|0.27578
12:03:45|0.27578
12:03:46|0.27617
12:03:47|0.27588
12:03:48|0.27572
12:03:49|0.27573
12:03:51|0.27573
12:03:51|0.27588
12:03:52|0.27588
12:03:53|0.27588
12:03:54|0.27588
12:03:55|0.27588
12:03:56|0.27588
12:03:57|0.27588
12:03:58|0.27588
12:03:59|0.27588
12:04:00|0.27588
12:04:02|0.2759
12:04:02|0.2759
12:04:03|0.27588
12:04:05|0.27553
12:04:06|0.27551
12:04:07|0.27551
12:04:08|0.27553
12:04:08|0.27553
12:04:09|0.27551
12:04:11|0.27552
12:04:12|0.27529
12:04:13|0.27526
12:04:14|0.2752
12:04:16|0.2752
12:04:17|0.2752
12:04:18|0.2752
12:04:19|0.2752
12:04:21|0.2752
12:04:22|0.27519
12:04:23|0.27502
12:04:24|0.275
12:04:25|0.275
12:04:26|0.27533
12:04:27|0.27525
12:04:28|0.27534
12:04:29|0.27534
12:04:30|0.27534
12:04:31|0.27534
12:04:33|0.27534
12:04:33|0.27534
12:04:34|0.27545
12:04:35|0.27545
12:04:36|0.27545
12:04:38|0.27527
12:04:39|0.27545
12:04:40|0.27527
12:04:41|0.27527
12:04:42|0.27527
12:04:43|0.27527
12:04:44|0.27527
12:04:45|0.27527
12:04:46|0.27527
12:04:47|0.27527
12:04:48|0.27527
12:04:49|0.27527
12:04:50|0.27527
12:04:51|0.27527
12:04:52|0.27532
12:04:53|0.27532
12:04:54|0.27532
12:04:55|0.27532
12:04:56|0.27532
12:04:57|0.27532
12:04:58|0.27544
12:04:59|0.27544
12:05:00|0.27544
12:05:01|0.27544
12:05:02|0.27544
12:05:05|0.27533
12:05:05|0.27532
12:05:07|0.27532
12:05:07|0.27532
12:05:08|0.27545
12:05:09|0.27545
12:05:10|0.27545
12:05:11|0.27537
12:05:12|0.27536
12:05:13|0.27536
12:05:15|0.27565
12:05:16|0.27565
12:05:18|0.27565
12:05:19|0.27565
12:05:20|0.27565
12:05:21|0.27565
12:05:22|0.27564
12:05:23|0.27564
12:05:24|0.27564
12:05:25|0.27564
12:05:26|0.27544
12:05:27|0.27575
12:05:28|0.27575
12:05:29|0.27544
12:05:30|0.27544
12:05:31|0.27544
12:05:32|0.27544
12:05:33|0.27562
12:05:34|0.27562
12:05:36|0.27562
12:05:36|0.27562
12:05:37|0.27562
12:05:38|0.27575
12:05:39|0.27575
12:05:40|0.27575
12:05:42|0.27575
12:05:42|0.27574
12:05:43|0.27575
12:05:44|0.27575
12:05:45|0.27575
12:05:46|0.27575
12:05:47|0.27568
12:05:48|0.27568
12:05:49|0.27575
12:05:50|0.27575
12:05:52|0.27575
12:05:53|0.27575
12:05:54|0.27575
12:05:55|0.27575
12:05:56|0.27593
12:05:57|0.27593
12:05:58|0.27593
12:05:59|0.27575
12:06:00|0.27575
12:06:01|0.27575
12:06:02|0.27575
12:06:04|0.2757
12:06:04|0.27561
12:06:05|0.27574
12:06:06|0.27588
12:06:07|0.27588
12:06:08|0.27588
12:06:09|0.27588
12:06:10|0.27575
12:06:11|0.27583
12:06:12|0.27583
12:06:13|0.27583
12:06:15|0.27583
12:06:16|0.27583
12:06:18|0.27587
12:06:19|0.27587
12:06:21|0.27587
12:06:21|0.27587
12:06:22|0.27588
12:06:23|0.27588
12:06:25|0.27588
12:06:27|0.27588
12:06:27|0.27588
12:06:28|0.276
12:06:29|0.27634
12:06:30|0.27634
12:06:31|0.27691
12:06:32|0.277
12:06:33|0.277
12:06:34|0.2771
12:06:35|0.2771
12:06:36|0.2771
12:06:37|0.27698
12:06:38|0.27717
12:06:39|0.27717
12:06:40|0.27716
12:06:41|0.27716
12:06:42|0.27716
12:06:44|0.27721
12:06:44|0.27725
12:06:45|0.27725
12:06:46|0.27725
12:06:47|0.27725
12:06:48|0.27725
12:06:49|0.27725
12:06:50|0.27725
12:06:51|0.27725
12:06:52|0.27739
12:06:53|0.27725
12:06:55|0.27718
12:06:55|0.27743
12:06:56|0.2772
12:06:57|0.27711
12:06:58|0.27708
12:06:59|0.27737
12:07:00|0.27737
12:07:01|0.27737
12:07:02|0.27737
12:07:03|0.27737
12:07:05|0.27737
12:07:06|0.27737
12:07:07|0.27727
12:07:08|0.27728
12:07:09|0.27735
12:07:10|0.27735
12:07:11|0.27735
12:07:12|0.27735
12:07:13|0.27735
12:07:14|0.27735
12:07:15|0.27735
12:07:16|0.27732
12:07:18|0.27712
12:07:19|0.27727
12:07:20|0.27727
12:07:21|0.27727
12:07:23|0.27749
12:07:24|0.27755
12:07:25|0.27756
12:07:26|0.27763
12:07:27|0.27739
12:07:28|0.27739
12:07:29|0.27739
12:07:30|0.27765
12:07:31|0.2777
12:07:32|0.2777
12:07:33|0.2777
12:07:35|0.27743
12:07:35|0.27745
12:07:36|0.27745
12:07:37|0.27745
12:07:38|0.27745
12:07:39|0.27745
12:07:40|0.27745
12:07:41|0.27745
12:07:42|0.27769
12:07:43|0.27823
12:07:44|0.27884
12:07:45|0.27883
12:07:46|0.27848
12:07:48|0.27859
12:07:49|0.27858
12:07:50|0.2786
12:07:51|0.2786
12:07:52|0.2786
12:07:53|0.2786
12:07:54|0.2786
12:07:54|0.27877
12:07:56|0.27856
12:07:56|0.27856
12:07:57|0.2784
12:07:58|0.2784
12:07:59|0.2784
12:08:01|0.2784
12:08:02|0.2784
12:08:02|0.2784
12:08:04|0.27856
12:08:05|0.27843
12:08:06|0.27843
12:08:08|0.27843
12:08:08|0.27843
12:08:09|0.27843
12:08:10|0.27847
12:08:11|0.2784
12:08:12|0.2784
12:08:13|0.27788
12:08:14|0.27819
12:08:15|0.27819
12:08:16|0.27819
12:08:18|0.27817
12:08:20|0.27817
12:08:21|0.27758
12:08:21|0.27798
12:08:24|0.2779
12:08:24|0.2779
12:08:26|0.27791
12:08:27|0.27791
12:08:29|0.27791
12:08:30|0.27791
12:08:31|0.27791
12:08:32|0.27791
12:08:32|0.27791
12:08:33|0.27791
12:08:34|0.27799
12:08:36|0.27792
12:08:36|0.278
12:08:38|0.27817
12:08:38|0.27803
12:08:40|0.27834
12:08:41|0.27834
12:08:42|0.2785
12:08:43|0.2785
12:08:44|0.27843
12:08:45|0.27843
12:08:46|0.27843
12:08:47|0.27843
12:08:48|0.2785
12:08:50|0.2785
12:08:50|0.27861
12:08:51|0.27861
12:08:52|0.27861
12:08:53|0.27897
12:08:54|0.27897
12:08:55|0.27862
12:08:56|0.27862
12:08:58|0.27891
12:08:59|0.27889
12:09:00|0.27889
12:09:01|0.27889
12:09:02|0.27883
12:09:03|0.27883
12:09:04|0.27883
12:09:05|0.27883
12:09:06|0.27923
12:09:07|0.27939
12:09:08|0.27949
12:09:09|0.2795
12:09:10|0.27958
12:09:11|0.27969
12:09:12|0.27958
12:09:13|0.27958
12:09:14|0.27954
12:09:15|0.27954
12:09:16|0.27933
12:09:17|0.27933
12:09:18|0.27908
12:09:20|0.27922
12:09:21|0.27922
12:09:22|0.27922
12:09:23|0.27922
12:09:24|0.27923
12:09:25|0.27922
12:09:26|0.27922
12:09:28|0.27922
12:09:29|0.27922
12:09:30|0.27922
12:09:31|0.27933
12:09:32|0.27954
12:09:33|0.27954
12:09:34|0.27954
12:09:36|0.27942
12:09:36|0.27942
12:09:37|0.27942
12:09:39|0.27942
12:09:40|0.27942
12:09:41|0.27968
12:09:42|0.2797
12:09:43|0.27984
12:09:44|0.27984
12:09:45|0.27984
12:09:46|0.27986
12:09:47|0.27957
12:09:48|0.28
12:09:49|0.27992
12:09:50|0.27992
12:09:51|0.28
12:09:52|0.27993
12:09:53|0.27993
12:09:54|0.28
12:09:55|0.28
12:09:56|0.27986
12:09:57|0.27995
12:09:58|0.2801
12:09:59|0.28011
12:10:00|0.28026
12:10:01|0.28029
12:10:02|0.28024
12:10:03|0.28022
12:10:04|0.28023
12:10:05|0.28006
12:10:06|0.28006
12:10:07|0.28018
12:10:08|0.28007
12:10:09|0.28006
12:10:10|0.28
12:10:11|0.28
12:10:12|0.28039
12:10:13|0.28028
12:10:14|0.28037
12:10:15|0.28037
12:10:16|0.28037
12:10:17|0.28074
12:10:18|0.2808
12:10:19|0.28079
12:10:20|0.2808
12:10:22|0.28075
12:10:23|0.28054
12:10:24|0.2808
12:10:25|0.2808
12:10:26|0.28074
12:10:28|0.28091
12:10:29|0.281
12:10:29|0.281
12:10:30|0.28152
12:10:31|0.28148
12:10:33|0.28141
12:10:34|0.28147
12:10:35|0.28147
12:10:36|0.28152
12:10:37|0.2815
12:10:38|0.28172
12:10:39|0.28182
12:10:40|0.2816
12:10:41|0.28111
12:10:42|0.28154
12:10:43|0.28172
12:10:44|0.28184
12:10:45|0.28169
12:10:46|0.2817
12:10:47|0.2817
12:10:48|0.28184
12:10:49|0.28173
12:10:50|0.2819
12:10:51|0.2819
12:10:52|0.28184
12:10:53|0.282
12:10:54|0.282
12:10:55|0.28192
12:10:56|0.28192
12:10:57|0.282
12:10:58|0.28217
12:10:59|0.282
12:11:00|0.28173
12:11:01|0.28173
12:11:02|0.28173
12:11:03|0.2819
12:11:04|0.28173
12:11:05|0.28173
12:11:06|0.2819
12:11:07|0.28187
12:11:08|0.28176
12:11:09|0.28126
12:11:10|0.28092
12:11:11|0.28079
12:11:12|0.2801
12:11:13|0.28002
12:11:14|0.28112
12:11:15|0.28079
12:11:16|0.28079
12:11:17|0.28101
12:11:18|0.28122
12:11:19|0.28101
12:11:20|0.28101
12:11:22|0.281
12:11:24|0.281
12:11:25|0.28129
12:11:26|0.28129
12:11:27|0.28129
12:11:28|0.28129
12:11:29|0.28129
12:11:30|0.28129
12:11:31|0.28136
12:11:32|0.28136
12:11:33|0.28087
12:11:34|0.28069
12:11:35|0.28069
12:11:36|0.28105
12:11:38|0.28116
12:11:39|0.28131
12:11:40|0.28069
12:11:40|0.28069
12:11:41|0.28094
12:11:43|0.28091
12:11:44|0.28091
12:11:45|0.28089
12:11:46|0.28089
12:11:47|0.28099
12:11:48|0.28051
12:11:50|0.28
12:11:51|0.28
12:11:52|0.27986
12:11:53|0.27985
12:11:54|0.2796
12:11:55|0.2802
12:11:56|0.27969
12:11:57|0.27969
12:11:58|0.27989
12:11:59|0.27997
12:12:00|0.28022
12:12:01|0.27969
12:12:02|0.27969
12:12:03|0.27969
12:12:04|0.27879
12:12:05|0.27867
12:12:06|0.27916
12:12:07|0.27905
12:12:08|0.27906
12:12:09|0.27915
12:12:10|0.27915
12:12:11|0.27915
12:12:12|0.27908
12:12:13|0.27916
12:12:14|0.27916
12:12:15|0.27916
12:12:16|0.27917
12:12:17|0.27917
12:12:18|0.27922
12:12:19|0.27957
12:12:20|0.27964
12:12:21|0.27964
12:12:22|0.27966
12:12:24|0.27966
12:12:25|0.27974
12:12:25|0.27974
12:12:27|0.27957
12:12:28|0.27916
12:12:29|0.27916
12:12:31|0.27978
12:12:31|0.28016
12:12:33|0.28063
12:12:35|0.28066
12:12:36|0.28066
12:12:37|0.27978
12:12:38|0.27978
12:12:39|0.28001
12:12:39|0.28001
12:12:41|0.27978
12:12:41|0.27957
12:12:43|0.2799
12:12:44|0.28
12:12:45|0.28
12:12:46|0.28047
12:12:47|0.28022
12:12:48|0.27979
12:12:48|0.27979
12:12:50|0.27978
12:12:52|0.27978
12:12:52|0.27978
12:12:53|0.27978
12:12:54|0.27978
12:12:55|0.28018
12:12:56|0.28018
12:12:57|0.2798
12:12:58|0.2798
12:12:59|0.28011
12:13:00|0.27981
12:13:01|0.2801
12:13:02|0.28014
12:13:03|0.28014
12:13:04|0.28025
12:13:05|0.28025
12:13:06|0.28025
12:13:07|0.28029
12:13:08|0.28029
12:13:09|0.28029
12:13:10|0.28029
12:13:12|0.28029
12:13:13|0.28024
12:13:13|0.28024
12:13:14|0.28029
12:13:15|0.28021
12:13:17|0.28021
12:13:17|0.28021
12:13:19|0.28021
12:13:20|0.28033
12:13:21|0.28033
12:13:22|0.28
12:13:24|0.28
12:13:24|0.28
12:13:25|0.28
12:13:26|0.28
12:13:28|0.28
12:13:29|0.28019
12:13:30|0.28019
12:13:31|0.28
12:13:32|0.28
12:13:33|0.28
12:13:34|0.28
12:13:35|0.27999
12:13:36|0.28019
12:13:37|0.28033
12:13:38|0.28047
12:13:39|0.28038
12:13:40|0.28038
12:13:41|0.28038
12:13:42|0.28038
12:13:43|0.28038
12:13:44|0.28038
12:13:45|0.2804
12:13:46|0.2804
12:13:47|0.28047
12:13:49|0.28064
12:13:50|0.28064
12:13:50|0.28064
12:13:52|0.28064
12:13:52|0.28064
12:13:53|0.28048
12:13:55|0.28065
12:13:55|0.28065
12:13:56|0.28065
12:13:58|0.28065
12:13:59|0.28065
12:14:00|0.28065
12:14:00|0.28065
12:14:02|0.28035
12:14:02|0.28045
12:14:03|0.28065
12:14:05|0.28076
12:14:06|0.28076
12:14:06|0.28038
12:14:08|0.28111
12:14:08|0.28111
12:14:10|0.28068
12:14:11|0.281
12:14:12|0.28098
12:14:12|0.28098
12:14:14|0.28098
12:14:15|0.28098
12:14:16|0.28098
12:14:16|0.28052
12:14:18|0.28068
12:14:19|0.28068
12:14:19|0.28068
12:14:21|0.28068
12:14:22|0.28068
12:14:23|0.28068
12:14:24|0.28068
12:14:27|0.28067
12:14:27|0.28056
12:14:28|0.28056
12:14:30|0.28068
12:14:31|0.28068
12:14:32|0.28068
12:14:33|0.28068
12:14:35|0.28093
12:14:35|0.28093
12:14:36|0.28097
12:14:37|0.28097
12:14:38|0.28077
12:14:39|0.28077
12:14:40|0.28077
12:14:41|0.28077
12:14:43|0.28077
12:14:43|0.28099
12:14:44|0.28099
12:14:45|0.28084
12:14:46|0.28084
12:14:47|0.28084
12:14:48|0.2805
12:14:49|0.2805
12:14:50|0.28025
12:14:51|0.28001
12:14:52|0.28001
12:14:53|0.27999
12:14:54|0.27999
12:14:55|0.28
12:14:56|0.27967
12:14:57|0.28012
12:14:58|0.28012
12:14:59|0.28001
12:15:00|0.28001
12:15:01|0.28
12:15:02|0.28013
12:15:03|0.28013
12:15:04|0.28013
12:15:05|0.28013
12:15:06|0.28013
12:15:07|0.28013
12:15:08|0.28013
12:15:09|0.28013
12:15:10|0.2802
12:15:11|0.2802
12:15:12|0.28019
12:15:13|0.28031
12:15:14|0.28031
12:15:15|0.28031
12:15:16|0.28031
12:15:17|0.28031
12:15:18|0.28031
12:15:19|0.28023
12:15:20|0.28023
12:15:21|0.28023
12:15:22|0.28023
12:15:23|0.2803
12:15:25|0.28014
12:15:27|0.28014
12:15:28|0.28014
12:15:28|0.28014
12:15:29|0.28014
12:15:30|0.28014
12:15:32|0.28031
12:15:33|0.28031
12:15:35|0.28031
12:15:35|0.28031
12:15:36|0.28031
12:15:37|0.28031
12:15:38|0.28031
12:15:40|0.28031
12:15:41|0.28031
12:15:42|0.28031
12:15:43|0.28031
12:15:44|0.28031
12:15:45|0.28035
12:15:47|0.28035
12:15:47|0.28035
12:15:48|0.2805
12:15:49|0.2805
12:15:50|0.28044
12:15:51|0.28044
12:15:52|0.28044
12:15:54|0.28039
12:15:55|0.28
12:15:56|0.28013
12:15:57|0.28001
12:15:58|0.28001
12:15:59|0.28001
12:16:00|0.28
12:16:01|0.28
12:16:02|0.28
12:16:03|0.28
12:16:04|0.28028
12:16:05|0.28028
12:16:06|0.28028
12:16:07|0.28028
12:16:08|0.28028
12:16:09|0.28028
12:16:10|0.28028
12:16:11|0.28028
12:16:12|0.28024
12:16:13|0.28024
12:16:14|0.28024
12:16:15|0.27993
12:16:16|0.27992
12:16:17|0.2797
12:16:18|0.27992
12:16:19|0.27992
12:16:20|0.2797
12:16:21|0.27992
12:16:22|0.27964
12:16:23|0.27968
12:16:24|0.2796
12:16:25|0.2796
12:16:27|0.27969
12:16:28|0.27969
12:16:29|0.27969
12:16:30|0.27969
12:16:32|0.27962
12:16:33|0.2797
12:16:34|0.27967
12:16:35|0.27967
12:16:37|0.2797
12:16:37|0.2797
12:16:38|0.2797
12:16:39|0.27969
12:16:40|0.27969
12:16:41|0.27996
12:16:42|0.27971
12:16:43|0.27959
12:16:44|0.27959
12:16:45|0.27959
12:16:46|0.27959
12:16:47|0.27959
12:16:49|0.27959
12:16:50|0.27961
12:16:51|0.27961
12:16:52|0.27961
12:16:52|0.27961
12:16:54|0.27961
12:16:54|0.27959
12:16:55|0.2796
12:16:57|0.2796
12:16:58|0.27961
12:16:59|0.27959
12:16:59|0.27945
12:17:01|0.27937
12:17:02|0.27926
12:17:03|0.27926
12:17:04|0.279
12:17:05|0.27896
12:17:06|0.27896
12:17:07|0.27896
12:17:08|0.2788
12:17:09|0.27842
12:17:10|0.27867
12:17:11|0.27842
12:17:12|0.2784
12:17:13|0.27817
12:17:14|0.278
12:17:15|0.27837
12:17:16|0.27837
12:17:17|0.278
12:17:18|0.278
12:17:19|0.27727
12:17:20|0.27727
12:17:21|0.27727
12:17:21|0.2776
12:17:23|0.27761
12:17:23|0.27747
12:17:25|0.27759
12:17:27|0.27759
12:17:28|0.27748
12:17:30|0.27762
12:17:30|0.27762
12:17:32|0.27775
12:17:33|0.27775
12:17:34|0.27775
12:17:35|0.27775
12:17:36|0.27775
12:17:37|0.27775
12:17:38|0.2785
12:17:39|0.2785
12:17:40|0.2785
12:17:41|0.2785
12:17:42|0.2785
12:17:43|0.2785
12:17:44|0.2785
12:17:45|0.2785
12:17:46|0.27869
12:17:47|0.27871
12:17:48|0.27879
12:17:49|0.27869
12:17:50|0.27862
12:17:51|0.27862
12:17:52|0.27862
12:17:53|0.27816
12:17:54|0.27789
12:17:55|0.27789
12:17:56|0.27789
12:17:57|0.27789
12:17:58|0.27789
12:17:59|0.27789
12:18:00|0.27789
12:18:01|0.27852
12:18:02|0.27852
12:18:03|0.27852
12:18:04|0.27852
12:18:05|0.27852
12:18:06|0.27852
12:18:07|0.2787
12:18:08|0.2787
12:18:09|0.2787
12:18:10|0.2787
12:18:11|0.2787
12:18:12|0.27816
12:18:13|0.2785
12:18:14|0.27802
12:18:15|0.27802
12:18:16|0.27816
12:18:17|0.27816
12:18:18|0.27816
12:18:19|0.27878
12:18:20|0.27878
12:18:21|0.27878
12:18:22|0.27879
12:18:23|0.27881
12:18:24|0.27878
12:18:25|0.27878
12:18:26|0.27852
12:18:28|0.27854
12:18:29|0.27854
12:18:31|0.27854
12:18:32|0.27854
12:18:32|0.27854
12:18:34|0.27872
12:18:36|0.27872
12:18:37|0.27872
12:18:38|0.27872
12:18:38|0.27872
12:18:39|0.27872
12:18:41|0.27872
12:18:42|0.27872
12:18:43|0.27872
12:18:44|0.27872
12:18:44|0.27876
12:18:46|0.27876
12:18:47|0.27876
12:18:48|0.27881
12:18:50|0.27905
12:18:51|0.2791
12:18:52|0.27918
12:18:52|0.27918
12:18:54|0.2791
12:18:55|0.27932
12:18:56|0.27937
12:18:57|0.27937
12:18:58|0.27913
12:18:59|0.27912
12:19:00|0.27935
12:19:01|0.27935
12:19:02|0.2794
12:19:03|0.2795
12:19:04|0.27983
12:19:05|0.27989
12:19:06|0.27994
12:19:08|0.27966
12:19:08|0.28
12:19:10|0.28
12:19:11|0.2797
12:19:11|0.2797
12:19:13|0.2797
12:19:13|0.2797
12:19:15|0.2797
12:19:15|0.2797
12:19:17|0.2797
12:19:18|0.27998
12:19:18|0.27997
12:19:19|0.27997
12:19:20|0.27976
12:19:21|0.28
12:19:22|0.28
12:19:23|0.28
12:19:24|0.28007
12:19:25|0.28007
12:19:26|0.27982
12:19:28|0.27982
12:19:29|0.27937
12:19:31|0.27961
12:19:32|0.27937
12:19:33|0.27937
12:19:34|0.27937
12:19:36|0.27937
12:19:37|0.27937
12:19:38|0.27937
12:19:39|0.27905
12:19:40|0.27905
12:19:41|0.27902
12:19:42|0.27901
12:19:43|0.27902
12:19:45|0.27902
12:19:45|0.27902
12:19:47|0.27969
12:19:47|0.2792
12:19:49|0.2792
12:19:49|0.2792
12:19:51|0.2792
12:19:51|0.2792
12:19:52|0.2792
12:19:53|0.2792
12:19:54|0.27951
12:19:55|0.27951
12:19:57|0.27951
12:19:58|0.27922
12:19:59|0.27922
12:20:00|0.27922
12:20:00|0.27922
12:20:01|0.27928
12:20:03|0.27928
12:20:04|0.27928
12:20:04|0.2796
12:20:05|0.2796
12:20:07|0.2796
12:20:07|0.2796
12:20:08|0.2796
12:20:09|0.2796
12:20:11|0.2796
12:20:11|0.2796
12:20:13|0.2796
12:20:13|0.2796
12:20:14|0.2796
12:20:16|0.2796
12:20:16|0.2796
12:20:17|0.2796
12:20:18|0.2796
12:20:20|0.2796
12:20:20|0.2796
12:20:22|0.2796
12:20:22|0.2796
12:20:23|0.2796
12:20:24|0.2796
12:20:25|0.28
12:20:27|0.28
12:20:28|0.28025
12:20:29|0.28026
12:20:31|0.28006
12:20:32|0.28003
12:20:34|0.2803
12:20:35|0.2803
12:20:40|0.28013
12:20:42|0.28006
12:20:42|0.28006
12:20:43|0.28006
12:20:44|0.28001
12:20:45|0.28026
12:20:47|0.28025
12:20:48|0.28009
12:20:51|0.28038
12:20:51|0.28076
12:20:52|0.28079
12:20:53|0.2809
12:20:54|0.2809
12:20:55|0.28092
12:20:56|0.2809
12:20:57|0.28098
12:20:58|0.28098
12:20:59|0.28142
12:21:00|0.28129
12:21:01|0.28129
12:21:03|0.281
12:21:04|0.28167
12:21:05|0.28167
12:21:07|0.28167
12:21:08|0.28186
12:21:09|0.282
12:21:10|0.28165
12:21:11|0.28184
12:21:12|0.28184
12:21:13|0.28138
12:21:13|0.282
12:21:15|0.282
12:21:16|0.28169
12:21:16|0.282
12:21:18|0.282
12:21:19|0.282
12:21:20|0.282
12:21:21|0.28186
12:21:22|0.28149
12:21:23|0.28161
12:21:24|0.28196
12:21:25|0.28196
12:21:26|0.28186
12:21:27|0.28186
12:21:28|0.28186
12:21:28|0.28161
12:21:31|0.28159
12:21:32|0.28159
12:21:33|0.2816
12:21:34|0.2816
12:21:36|0.2816
12:21:37|0.2816
12:21:39|0.28193
12:21:40|0.28193
12:21:41|0.28193
12:21:41|0.28193
12:21:42|0.28193
12:21:44|0.28199
12:21:45|0.2819
12:21:45|0.2819
12:21:47|0.282
12:21:47|0.28196
12:21:48|0.28196
12:21:50|0.28196
12:21:50|0.2819
12:21:51|0.28193
12:21:53|0.28193
12:21:53|0.28196
12:21:54|0.28196
12:21:56|0.28196
12:21:56|0.28196
12:21:58|0.28196
12:21:59|0.28196
12:21:59|0.282
12:22:00|0.282
12:22:02|0.282
12:22:03|0.282
12:22:03|0.282
12:22:04|0.282
12:22:06|0.282
12:22:06|0.282
12:22:07|0.28199
12:22:08|0.28199
12:22:09|0.282
12:22:10|0.282
12:22:11|0.282
12:22:12|0.28174
12:22:13|0.282
12:22:14|0.282
12:22:15|0.28175
12:22:16|0.28129
12:22:18|0.28106
12:22:18|0.28106
12:22:19|0.28152
12:22:21|0.28151
12:22:21|0.282
12:22:23|0.282
12:22:23|0.28133
12:22:24|0.28133
12:22:26|0.28133
12:22:26|0.28144
12:22:27|0.28144
12:22:28|0.28167
12:22:29|0.28167
12:22:31|0.28167
12:22:32|0.28167
12:22:34|0.28144
12:22:35|0.28144
12:22:36|0.28117
12:22:37|0.28089
12:22:38|0.281
12:22:39|0.281
12:22:40|0.28084
12:22:42|0.28097
12:22:43|0.28053
12:22:44|0.28053
12:22:45|0.2811
12:22:46|0.2811
12:22:47|0.2811
12:22:48|0.28103
12:22:49|0.28103
12:22:50|0.28149
12:22:51|0.28149
12:22:52|0.28149
12:22:53|0.28149
12:22:55|0.28109
12:22:56|0.28104
12:22:57|0.28103
12:22:58|0.28103
12:22:59|0.28062
12:23:00|0.28104
12:23:01|0.28104
12:23:02|0.28104
12:23:03|0.28088
12:23:04|0.28088
12:23:05|0.28088
12:23:06|0.28088
12:23:07|0.28111
12:23:08|0.2813
12:23:09|0.2813
12:23:10|0.2813
12:23:11|0.2813
12:23:12|0.2813
12:23:13|0.2813
12:23:14|0.2813
12:23:15|0.28088
12:23:16|0.28088
12:23:17|0.28089
12:23:18|0.28089
12:23:19|0.28089
12:23:20|0.28089
12:23:21|0.28088
12:23:22|0.28088
12:23:23|0.28053
12:23:24|0.27983
12:23:25|0.27976
12:23:26|0.27916
12:23:27|0.27916
12:23:28|0.27912
12:23:29|0.27964
12:23:30|0.27964
12:23:31|0.27957
12:23:33|0.27957
12:23:34|0.27957
12:23:35|0.27957
12:23:37|0.27957
12:23:38|0.27912
12:23:39|0.27912
12:23:39|0.27913
12:23:41|0.27913
12:23:42|0.27956
12:23:42|0.27956
12:23:44|0.27956
12:23:44|0.27956
12:23:46|0.2798
12:23:46|0.27979
12:23:48|0.27979
12:23:49|0.27979
12:23:49|0.27979
12:23:51|0.27979
12:23:51|0.27954
12:23:53|0.27956
12:23:54|0.27958
12:23:54|0.27958
12:23:56|0.27958
12:23:57|0.27999
12:23:58|0.27959
12:23:59|0.27961
12:24:00|0.27961
12:24:01|0.27994
12:24:02|0.27994
12:24:03|0.27994
12:24:04|0.27994
12:24:05|0.27994
12:24:06|0.27994
12:24:07|0.27994
12:24:08|0.27994
12:24:09|0.27992
12:24:10|0.27992
12:24:11|0.27992
12:24:12|0.27992
12:24:13|0.27992
12:24:14|0.27992
12:24:15|0.27992
12:24:16|0.27982
12:24:17|0.27958
12:24:18|0.27958
12:24:19|0.27958
12:24:21|0.2792
12:24:21|0.27953
12:24:23|0.27953
12:24:24|0.27933
12:24:24|0.27933
12:24:25|0.27933
12:24:26|0.27933
12:24:27|0.27939
12:24:29|0.27939
12:24:30|0.27939
12:24:30|0.27939
12:24:31|0.27939
12:24:33|0.27918
12:24:34|0.27918
12:24:36|0.27917
12:24:37|0.27918
12:24:38|0.2793
12:24:39|0.27929
12:24:40|0.27929
12:24:41|0.27929
12:24:42|0.2791
12:24:43|0.27951
12:24:44|0.27978
12:24:45|0.27929
12:24:46|0.27929
12:24:47|0.27969
12:24:48|0.27932
12:24:49|0.27953
12:24:50|0.27952
12:24:51|0.27952
12:24:52|0.27952
12:24:53|0.27952
12:24:54|0.27952
12:24:55|0.27952
12:24:56|0.27952
12:24:57|0.27952
12:24:58|0.27952
12:24:59|0.27952
12:25:00|0.27952
12:25:01|0.27952
12:25:02|0.27952
12:25:03|0.27952
12:25:04|0.27952
12:25:05|0.27952
12:25:06|0.27952
12:25:07|0.2795
12:25:08|0.27947
12:25:09|0.27947
12:25:10|0.27947
12:25:11|0.27947
12:25:12|0.27947
12:25:13|0.27947
12:25:14|0.27947
12:25:15|0.27947
12:25:16|0.27947
12:25:17|0.27947
12:25:18|0.27952
12:25:19|0.27963
12:25:20|0.27963
12:25:21|0.27963
12:25:22|0.27947
12:25:23|0.27947
12:25:24|0.2795
12:25:25|0.2795
12:25:27|0.2795
12:25:28|0.27985
12:25:29|0.2795
12:25:30|0.2795
12:25:31|0.2795
12:25:32|0.2795
12:25:33|0.2795
12:25:35|0.2797
12:25:36|0.27964
12:25:37|0.27964
12:25:38|0.27964
12:25:39|0.27964
12:25:40|0.27982
12:25:41|0.27972
12:25:42|0.2795
12:25:43|0.27952
12:25:44|0.27941
12:25:45|0.27914
12:25:46|0.27914
12:25:47|0.279
12:25:48|0.27901
12:25:49|0.27901
12:25:50|0.27901
12:25:51|0.27901
12:25:52|0.27901
12:25:53|0.27901
12:25:54|0.27901
12:25:55|0.27901
12:25:56|0.27901
12:25:57|0.27901
12:25:58|0.27901
12:25:59|0.27901
12:26:00|0.27901
12:26:01|0.27901
12:26:03|0.27947
12:26:04|0.2793
12:26:05|0.2793
12:26:06|0.27903
12:26:06|0.279
12:26:07|0.279
12:26:09|0.27902
12:26:10|0.27902
12:26:11|0.27902
12:26:12|0.27902
12:26:13|0.27906
12:26:14|0.27906
12:26:15|0.27906
12:26:16|0.27906
12:26:17|0.27906
12:26:18|0.27906
12:26:19|0.27906
12:26:20|0.27906
12:26:21|0.27906
12:26:22|0.27906
12:26:23|0.27906
12:26:24|0.27906
12:26:25|0.27906
12:26:26|0.27906
12:26:27|0.27906
12:26:28|0.27907
12:26:29|0.27932
12:26:30|0.27908
12:26:31|0.27908
12:26:32|0.27908
12:26:33|0.27905
12:26:34|0.27905
12:26:36|0.27922
12:26:36|0.27922
12:26:37|0.27922
12:26:38|0.27922
12:26:40|0.27922
12:26:42|0.27921
12:26:42|0.27921
12:26:44|0.27921
12:26:44|0.27921
12:26:46|0.27909
12:26:47|0.27908
12:26:48|0.27908
12:26:48|0.27908
12:26:50|0.27902
12:26:50|0.27871
12:26:52|0.27889
12:26:52|0.27899
12:26:54|0.27899
12:26:55|0.27904
12:26:56|0.27891
12:26:56|0.27891
12:26:57|0.27891
12:26:59|0.27891
12:27:00|0.27865
12:27:01|0.27865
12:27:02|0.27861
12:27:03|0.27861
12:27:04|0.27854
12:27:05|0.27854
12:27:06|0.27854
12:27:07|0.2786
12:27:08|0.27854
12:27:09|0.27854
12:27:10|0.27858
12:27:11|0.27858
12:27:12|0.27858
12:27:13|0.27858
12:27:14|0.27861
12:27:15|0.2785
12:27:16|0.27819
12:27:17|0.27817
12:27:18|0.27785
12:27:19|0.27776
12:27:20|0.27776
12:27:21|0.27776
12:27:22|0.27787
12:27:23|0.27787
12:27:24|0.27797
12:27:25|0.27797
12:27:26|0.27818
12:27:27|0.27778
12:27:28|0.27778
12:27:29|0.27778
12:27:30|0.27778
12:27:31|0.27778
12:27:32|0.27776
12:27:33|0.27776
12:27:34|0.27776
12:27:35|0.27776
12:27:37|0.27743
12:27:38|0.27732
12:27:39|0.27763
12:27:41|0.27778
12:27:41|0.27778
12:27:42|0.27778
12:27:44|0.27769
12:27:45|0.27769
12:27:47|0.27775
12:27:48|0.27775
12:27:49|0.27775
12:27:50|0.27775
12:27:51|0.27775
12:27:52|0.27775
12:27:53|0.27767
12:27:54|0.27767
12:27:55|0.27767
12:27:56|0.27767
12:27:57|0.27778
12:27:58|0.27778
12:27:59|0.27778
12:28:00|0.278
12:28:00|0.27781
12:28:02|0.27781
12:28:03|0.27784
12:28:04|0.27784
12:28:04|0.27784
12:28:05|0.27787
12:28:07|0.27788
12:28:07|0.27788
12:28:08|0.27817
12:28:10|0.27817
12:28:11|0.27817
12:28:12|0.27817
12:28:12|0.27806
12:28:13|0.27805
12:28:14|0.27806
12:28:15|0.27806
12:28:16|0.27807
12:28:18|0.27807
12:28:18|0.2781
12:28:19|0.2781
12:28:20|0.2785
12:28:22|0.27818
12:28:22|0.27818
12:28:23|0.27818
12:28:24|0.27818
12:28:25|0.27818
12:28:26|0.27818
12:28:28|0.27818
12:28:28|0.27818
12:28:30|0.27818
12:28:30|0.2782
12:28:31|0.2782
12:28:32|0.27817
12:28:33|0.2782
12:28:34|0.27825
12:28:35|0.27825
12:28:37|0.27825
12:28:39|0.27823
12:28:40|0.27823
12:28:41|0.27823
12:28:42|0.27807
12:28:43|0.27807
12:28:44|0.27807
12:28:45|0.27807
12:28:46|0.27807
12:28:48|0.27807
12:28:49|0.27807
12:28:49|0.27807
12:28:51|0.27807
12:28:52|0.27807
12:28:53|0.27807
12:28:53|0.27819
12:28:55|0.27819
12:28:56|0.27819
12:28:56|0.27819
12:28:58|0.27802
12:28:59|0.27802
12:29:00|0.27807
12:29:01|0.27818
12:29:02|0.27818
12:29:03|0.27818
12:29:04|0.27818
12:29:05|0.27818
12:29:06|0.27818
12:29:08|0.27818
12:29:08|0.27818
12:29:09|0.27819
12:29:10|0.27819
12:29:11|0.2782
12:29:12|0.2782
12:29:13|0.2782
12:29:14|0.27818
12:29:15|0.27818
12:29:16|0.27818
12:29:17|0.27819
12:29:18|0.27818
12:29:19|0.2782
12:29:20|0.2782
12:29:22|0.27823
12:29:23|0.27823
12:29:24|0.27823
12:29:24|0.27823
12:29:26|0.27823
12:29:27|0.27821
12:29:29|0.27821
12:29:29|0.27821
12:29:30|0.27825
12:29:31|0.27859
12:29:32|0.27859
12:29:33|0.27859
12:29:34|0.27858
12:29:35|0.27858
12:29:36|0.27858
12:29:38|0.27858
12:29:40|0.27858
12:29:40|0.2792
12:29:41|0.27865
12:29:42|0.27865
12:29:43|0.27902
12:29:44|0.27902
12:29:45|0.27902
12:29:46|0.27902
12:29:47|0.27902
12:29:48|0.27902
12:29:49|0.27902
12:29:50|0.27902
12:29:51|0.2789
12:29:52|0.27865
12:29:53|0.27891
12:29:54|0.27891
12:29:55|0.27891
12:29:56|0.27859
12:29:57|0.27859
12:29:59|0.27873
12:30:00|0.27873
12:30:00|0.27873
12:30:02|0.27873
12:30:03|0.27875
12:30:04|0.27845
12:30:05|0.27845
12:30:06|0.27845
12:30:07|0.27845
12:30:08|0.27906
12:30:09|0.27883
12:30:10|0.27883
12:30:11|0.27867
12:30:11|0.27867
12:30:13|0.27867
12:30:14|0.27867
12:30:15|0.27867
12:30:16|0.27901
12:30:17|0.27919
12:30:18|0.27867
12:30:19|0.27867
12:30:21|0.27867
12:30:21|0.27867
12:30:22|0.27891
12:30:23|0.27917
12:30:24|0.27891
12:30:25|0.27891
12:30:26|0.27905
12:30:27|0.27905
12:30:28|0.27876
12:30:29|0.27876
12:30:30|0.27876
12:30:31|0.27876
12:30:32|0.27894
12:30:33|0.27867
12:30:34|0.27867
12:30:35|0.2795
12:30:36|0.2795
12:30:37|0.2795
12:30:39|0.2795
12:30:41|0.27956
12:30:42|0.2795
12:30:43|0.27969
12:30:44|0.27969
12:30:45|0.27964
12:30:46|0.27933
12:30:47|0.27933
12:30:49|0.27961
12:30:49|0.27961
12:30:51|0.27961
12:30:52|0.27961
12:30:53|0.27912
12:30:55|0.27912
12:30:55|0.27912
12:30:56|0.27912
12:30:57|0.27811
12:30:58|0.27831
12:30:59|0.2781
12:31:00|0.2781
12:31:01|0.2781
12:31:02|0.2781
12:31:03|0.278
12:31:04|0.278
12:31:05|0.278
12:31:06|0.27801
12:31:07|0.27801
12:31:08|0.27801
12:31:09|0.2781
12:31:10|0.2781
12:31:11|0.27815
12:31:12|0.27808
12:31:13|0.27808
12:31:14|0.27866
12:31:15|0.27866
12:31:16|0.27842
12:31:17|0.27842
12:31:18|0.2785
12:31:19|0.2785
12:31:20|0.2785
12:31:21|0.2785
12:31:22|0.27841
12:31:23|0.27826
12:31:24|0.27807
12:31:25|0.27807
12:31:26|0.27833
12:31:27|0.27833
12:31:28|0.2784
12:31:29|0.2784
12:31:30|0.27833
12:31:31|0.27832
12:31:32|0.27832
12:31:33|0.27832
12:31:34|0.27832
12:31:35|0.27832
12:31:36|0.27832
12:31:37|0.27832
12:31:38|0.27832
12:31:39|0.27832
12:31:41|0.2784
12:31:42|0.2784
12:31:44|0.27837
12:31:44|0.27837
12:31:45|0.27837
12:31:46|0.27837
12:31:47|0.27837
12:31:49|0.27837
12:31:50|0.27837
12:31:51|0.27837
12:31:51|0.27837
12:31:52|0.27837
12:31:54|0.27837
12:31:55|0.27813
12:31:56|0.27813
12:31:57|0.27813
12:31:58|0.27813
12:31:59|0.27813
12:32:00|0.27813
12:32:01|0.27813
12:32:02|0.2784
12:32:04|0.2784
12:32:04|0.27813
12:32:05|0.2781
12:32:06|0.27809
12:32:08|0.27809
12:32:09|0.27813
12:32:11|0.27832
12:32:12|0.27832
12:32:13|0.27831
12:32:13|0.27831
12:32:14|0.27813
12:32:16|0.27813
12:32:17|0.27813
12:32:18|0.27809
12:32:19|0.27809
12:32:20|0.27809
12:32:21|0.27809
12:32:22|0.27809
12:32:23|0.27809
12:32:24|0.27809
12:32:25|0.27809
12:32:26|0.27809
12:32:27|0.27808
12:32:28|0.27809
12:32:30|0.27809
12:32:30|0.27815
12:32:31|0.27808
12:32:32|0.27808
12:32:33|0.27808
12:32:34|0.27808
12:32:35|0.27808
12:32:36|0.27808
12:32:37|0.27808
12:32:38|0.27808
12:32:39|0.27808
12:32:41|0.27828
12:32:43|0.27818
12:32:44|0.27833
12:32:45|0.27833
12:32:46|0.27833
12:32:47|0.27814
12:32:48|0.27814
12:32:49|0.27814
12:32:50|0.27808
12:32:51|0.27814
12:32:53|0.27809
12:32:53|0.27809
12:32:54|0.27809
12:32:55|0.27808
12:32:56|0.27809
12:32:58|0.27809
12:32:58|0.27809
12:33:00|0.27808
12:33:01|0.27808
12:33:02|0.27808
12:33:03|0.27808
12:33:04|0.27808
12:33:05|0.27808
12:33:06|0.27808
12:33:07|0.27808
12:33:08|0.27809
12:33:09|0.27808
12:33:10|0.27808
12:33:11|0.27808
12:33:12|0.27808
12:33:13|0.27808
12:33:14|0.27808
12:33:15|0.27706
12:33:16|0.27675
12:33:17|0.27675
12:33:18|0.27685
12:33:19|0.2771
12:33:20|0.2771
12:33:20|0.2771
12:33:22|0.2771
12:33:23|0.2771
12:33:24|0.27724
12:33:25|0.27703
12:33:25|0.27703
12:33:27|0.27709
12:33:28|0.27709
12:33:29|0.27763
12:33:29|0.27762
12:33:31|0.2775
12:33:32|0.2775
12:33:33|0.27752
12:33:34|0.27752
12:33:35|0.27752
12:33:36|0.27752
12:33:37|0.27752
12:33:39|0.27752
12:33:39|0.27749
12:33:40|0.27734
12:33:42|0.27729
12:33:44|0.27729
12:33:45|0.27729
12:33:47|0.27729
12:33:47|0.27729
12:33:49|0.2773
12:33:50|0.2773
12:33:50|0.27748
12:33:52|0.27748
12:33:53|0.2767
12:33:54|0.27684
12:33:55|0.27676
12:33:56|0.27463
12:33:56|0.27339
12:33:58|0.27426
12:33:58|0.27406
12:34:00|0.27409
12:34:01|0.27309
12:34:02|0.27307
12:34:03|0.27396
12:34:03|0.27451
12:34:05|0.27449
12:34:05|0.27441
12:34:06|0.27441
12:34:07|0.27441
12:34:09|0.27441
12:34:10|0.27449
12:34:11|0.27449
12:34:11|0.27459
12:34:12|0.27459
12:34:14|0.27459
12:34:14|0.27473
12:34:16|0.27482
12:34:16|0.27471
12:34:17|0.27471
12:34:19|0.27471
12:34:20|0.27471
12:34:20|0.27455
12:34:22|0.27454
12:34:23|0.27412
12:34:23|0.27409
12:34:24|0.27351
12:34:26|0.27398
12:34:27|0.26975
12:34:27|0.27012
12:34:29|0.26986
12:34:30|0.27613
12:34:31|0.27655
12:34:32|0.27611
12:34:33|0.27539
12:34:34|0.27499
12:34:35|0.27641
12:34:36|0.2756
12:34:37|0.27642
12:34:38|0.27677
12:34:39|0.27635
12:34:40|0.27635
12:34:41|0.27632
12:34:42|0.27611
12:34:44|0.2757
12:34:45|0.2757
12:34:45|0.27576
12:34:47|0.27527
12:34:48|0.27486
12:34:49|0.27486
12:34:50|0.27457
12:34:51|0.27457
12:34:52|0.27453
12:34:53|0.27453
12:34:54|0.27484
12:34:55|0.27452
12:34:56|0.27447
12:34:57|0.2749
12:34:58|0.2749
12:35:00|0.275
12:35:01|0.275
12:35:01|0.27496
12:35:03|0.27478
12:35:03|0.27458
12:35:04|0.27461
12:35:06|0.27461
12:35:07|0.27455
12:35:08|0.27455
12:35:09|0.27446
12:35:10|0.27439
12:35:10|0.27458
12:35:12|0.27458
12:35:13|0.27458
12:35:13|0.27457
12:35:14|0.27361
12:35:15|0.27291
12:35:16|0.27343
12:35:18|0.2735
12:35:18|0.2735
12:35:19|0.27222
12:35:21|0.27142
12:35:21|0.27192
12:35:23|0.27193
12:35:23|0.2719
12:35:24|0.27155
12:35:25|0.27152
12:35:27|0.27149
12:35:28|0.27124
12:35:28|0.27124
12:35:30|0.27124
12:35:31|0.27152
12:35:31|0.27124
12:35:32|0.27125
12:35:33|0.27051
12:35:35|0.27098
12:35:35|0.2712
12:35:36|0.27148
12:35:37|0.27152
12:35:39|0.26881
12:35:39|0.26944
12:35:40|0.2694
12:35:41|0.269
12:35:43|0.26994
12:35:45|0.26916
12:35:46|0.26993
12:35:47|0.27001
12:35:48|0.27019
12:35:49|0.27016
12:35:50|0.26953
12:35:51|0.26933
12:35:52|0.26949
12:35:54|0.26954
12:35:55|0.26933
12:35:56|0.26954
12:35:57|0.27
12:35:58|0.27
12:35:59|0.27
12:36:00|0.27046
12:36:01|0.27048
12:36:02|0.27051
12:36:04|0.27062
12:36:05|0.27066
12:36:06|0.27072
12:36:07|0.27071
12:36:08|0.27085
12:36:08|0.27085
12:36:10|0.27062
12:36:11|0.27062
12:36:12|0.27118
12:36:13|0.27118
12:36:14|0.2709
12:36:15|0.27107
12:36:16|0.27101
12:36:17|0.27104
12:36:18|0.27104
12:36:19|0.27147
12:36:20|0.27147
12:36:21|0.27147
12:36:22|0.27186
12:36:23|0.27186
12:36:24|0.27186
12:36:25|0.27205
12:36:26|0.27216
12:36:27|0.27215
12:36:28|0.27215
12:36:29|0.27215
12:36:30|0.27215
12:36:31|0.27249
12:36:32|0.27232
12:36:33|0.27244
12:36:34|0.27237
12:36:35|0.27235
12:36:36|0.27235
12:36:37|0.27235
12:36:38|0.27208
12:36:39|0.27209
12:36:40|0.2721
12:36:41|0.27201
12:36:42|0.27132
12:36:44|0.27069
12:36:45|0.27051
12:36:46|0.27053
12:36:47|0.27055
12:36:48|0.27
12:36:49|0.27
12:36:51|0.26997
12:36:52|0.26994
12:36:53|0.26956
12:36:55|0.26943
12:36:55|0.26943
12:36:56|0.26957
12:36:57|0.26952
12:36:58|0.26951
12:36:59|0.26952
12:37:00|0.26922
12:37:01|0.2695
12:37:02|0.2695
12:37:03|0.26926
12:37:04|0.26926
12:37:05|0.26926
12:37:06|0.26942
12:37:07|0.26942
12:37:08|0.26942
12:37:09|0.26942
12:37:10|0.26937
12:37:11|0.26937
12:37:12|0.2693
12:37:13|0.26917
12:37:14|0.26918
12:37:15|0.26918
12:37:16|0.26912
12:37:18|0.27008
12:37:19|0.27007
12:37:20|0.26966
12:37:21|0.26966
12:37:22|0.26966
12:37:23|0.27044
12:37:24|0.27044
12:37:25|0.27017
12:37:26|0.2702
12:37:27|0.26987
12:37:28|0.26987
12:37:29|0.2698
12:37:30|0.2698
12:37:30|0.26983
12:37:32|0.26996
12:37:33|0.27049
12:37:34|0.27053
12:37:35|0.27053
12:37:36|0.271
12:37:37|0.27103
12:37:39|0.27103
12:37:39|0.27103
12:37:40|0.27094
12:37:41|0.27081
12:37:42|0.27081
12:37:43|0.27082
12:37:45|0.27082
12:37:47|0.27053
12:37:48|0.27
12:37:49|0.26988
12:37:50|0.27029
12:37:51|0.26983
12:37:52|0.27
12:37:53|0.26942
12:37:54|0.2693
12:37:56|0.26918
12:37:57|0.26918
12:37:57|0.2693
12:37:58|0.2693
12:38:00|0.26934
12:38:01|0.26933
12:38:02|0.26918
12:38:03|0.26918
12:38:04|0.26923
12:38:05|0.26932
12:38:06|0.26909
12:38:06|0.26909
12:38:08|0.26934
12:38:10|0.26934
12:38:10|0.26933
12:38:11|0.26909
12:38:12|0.26908
12:38:13|0.269
12:38:14|0.26932
12:38:15|0.26897
12:38:16|0.26934
12:38:17|0.26935
12:38:18|0.26908
12:38:19|0.26909
12:38:20|0.26908
12:38:21|0.26935
12:38:22|0.26935
12:38:23|0.26929
12:38:24|0.26929
12:38:25|0.26909
12:38:26|0.26898
12:38:28|0.26821
12:38:29|0.26861
12:38:30|0.26827
12:38:31|0.26894
12:38:32|0.26894
12:38:33|0.26844
12:38:34|0.26844
12:38:35|0.26893
12:38:36|0.26849
12:38:36|0.26849
12:38:38|0.2685
12:38:39|0.26849
12:38:40|0.26849
12:38:41|0.26849
12:38:42|0.26849
12:38:43|0.26849
12:38:44|0.26849
12:38:45|0.26891
12:38:47|0.26919
12:38:48|0.26916
12:38:50|0.26918
12:38:51|0.26916
12:38:52|0.26917
12:38:53|0.26917
12:38:54|0.26917
12:38:55|0.269
12:38:56|0.26909
12:38:57|0.26888
12:38:58|0.26888
12:38:59|0.26909
12:39:01|0.26909
12:39:01|0.26909
12:39:02|0.26909
12:39:03|0.26909
12:39:04|0.26909
12:39:05|0.26887
12:39:06|0.26909
12:39:07|0.26909
12:39:08|0.26909
12:39:09|0.26909
12:39:10|0.26901
12:39:11|0.26901
12:39:12|0.26909
12:39:13|0.26909
12:39:14|0.26909
12:39:15|0.26901
12:39:16|0.26901
12:39:17|0.26849
12:39:19|0.26826
12:39:19|0.26827
12:39:21|0.26847
12:39:22|0.26849
12:39:23|0.26849
12:39:24|0.26849
12:39:25|0.26849
12:39:26|0.26849
12:39:27|0.26849
12:39:28|0.26822
12:39:28|0.26847
12:39:30|0.26866
12:39:30|0.26827
12:39:32|0.26865
12:39:33|0.26843
12:39:34|0.26827
12:39:34|0.26844
12:39:36|0.26844
12:39:37|0.26844
12:39:38|0.26844
12:39:39|0.26842
12:39:40|0.26843
12:39:41|0.26843
12:39:42|0.26843
12:39:43|0.26843
12:39:45|0.26843
12:39:45|0.26843
12:39:47|0.26847
12:39:49|0.26847
12:39:50|0.26848
12:39:51|0.26848
12:39:52|0.26848
12:39:53|0.26874
12:39:54|0.26874
12:39:55|0.26848
12:39:56|0.26845
12:39:57|0.26845
12:39:58|0.26846
12:39:59|0.26846
12:40:00|0.26845
12:40:01|0.26845
12:40:02|0.2685
12:40:03|0.26849
12:40:04|0.26849
12:40:05|0.2685
12:40:06|0.26868
12:40:07|0.26868
12:40:08|0.26868
12:40:09|0.2697
12:40:10|0.2698
12:40:11|0.2698
12:40:12|0.2698
12:40:13|0.2697
12:40:14|0.2697
12:40:15|0.26967
12:40:16|0.26969
12:40:17|0.26977
12:40:18|0.26973
12:40:19|0.26943
12:40:20|0.26933
12:40:21|0.26914
12:40:22|0.2699
12:40:23|0.27028
12:40:24|0.26975
12:40:25|0.26975
12:40:26|0.2695
12:40:27|0.26953
12:40:28|0.26954
12:40:29|0.26954
12:40:30|0.2697
12:40:31|0.26858
12:40:32|0.26938
12:40:33|0.26937
12:40:34|0.26973
12:40:35|0.26973
12:40:37|0.26972
12:40:37|0.26973
12:40:38|0.26973
12:40:39|0.26972
12:40:41|0.26975
12:40:41|0.26994
12:40:42|0.2698
12:40:43|0.2698
12:40:44|0.26943
12:40:46|0.27022
12:40:46|0.27016
12:40:48|0.2705
12:40:49|0.27046
12:40:51|0.27051
12:40:52|0.27052
12:40:53|0.27045
12:40:54|0.27049
12:40:56|0.27049
12:40:58|0.2705
12:40:58|0.27065
12:40:59|0.27057
12:41:00|0.27087
12:41:01|0.27087
12:41:03|0.27062
12:41:04|0.27062
12:41:05|0.27086
12:41:05|0.27083
12:41:07|0.27083
12:41:09|0.27087
12:41:09|0.27087
12:41:10|0.27097
12:41:11|0.27097
12:41:12|0.27102
12:41:13|0.27108
12:41:14|0.27108
12:41:15|0.2712
12:41:16|0.2712
12:41:17|0.2712
12:41:18|0.27144
12:41:19|0.27143
12:41:20|0.27143
12:41:21|0.27143
12:41:22|0.2712
12:41:23|0.27121
12:41:24|0.27109
12:41:25|0.27098
12:41:26|0.27066
12:41:28|0.27108
12:41:29|0.27118
12:41:30|0.27114
12:41:31|0.27071
12:41:32|0.27071
12:41:33|0.27121
12:41:34|0.27071
12:41:35|0.27071
12:41:36|0.27071
12:41:37|0.27066
12:41:37|0.27066
12:41:39|0.27098
12:41:40|0.27098
12:41:41|0.27095
12:41:42|0.27057
12:41:43|0.27057
12:41:45|0.27057
12:41:45|0.27057
12:41:46|0.27057
12:41:47|0.27064
12:41:49|0.2707
12:41:51|0.27043
12:41:52|0.27043
12:41:54|0.27065
12:41:54|0.27065
12:41:55|0.27051
12:41:56|0.27051
12:41:57|0.27065
12:41:58|0.27065
12:41:59|0.27065
12:42:00|0.27016
12:42:01|0.27052
12:42:02|0.27052
12:42:04|0.27053
12:42:05|0.2709
12:42:06|0.271
12:42:08|0.27085
12:42:08|0.27085
12:42:09|0.27043
12:42:10|0.27043
12:42:11|0.27043
12:42:13|0.27046
12:42:15|0.27064
12:42:15|0.27026
12:42:16|0.27001
12:42:17|0.2704
12:42:18|0.2704
12:42:19|0.27002
12:42:20|0.27002
12:42:21|0.27004
12:42:22|0.27043
12:42:24|0.27043
12:42:24|0.27043
12:42:26|0.27026
12:42:26|0.27032
12:42:28|0.27007
12:42:29|0.27007
12:42:30|0.27007
12:42:30|0.27007
12:42:32|0.27007
12:42:33|0.26996
12:42:34|0.26996
12:42:35|0.26996
12:42:36|0.26998
12:42:36|0.26997
12:42:38|0.27021
12:42:39|0.27021
12:42:40|0.26999
12:42:41|0.27011
12:42:42|0.27009
12:42:42|0.26993
12:42:43|0.2699
12:42:45|0.2699
12:42:46|0.2699
12:42:47|0.26992
12:42:47|0.26993
12:42:49|0.26993
12:42:51|0.26993
12:42:52|0.26993
12:42:53|0.26993
12:42:54|0.26993
12:42:55|0.26993
12:42:56|0.26993
12:42:57|0.26993
12:42:58|0.26993
12:43:00|0.27
12:43:01|0.27
12:43:01|0.2702
12:43:03|0.27021
12:43:03|0.27021
12:43:05|0.27021
12:43:05|0.27031
12:43:07|0.27031
12:43:07|0.27031
12:43:08|0.27039
12:43:10|0.27039
12:43:11|0.27039
12:43:11|0.27021
12:43:13|0.27021
12:43:14|0.27041
12:43:14|0.27041
12:43:15|0.27021
12:43:17|0.27021
12:43:17|0.27021
12:43:18|0.27021
12:43:20|0.27003
12:43:20|0.27003
12:43:21|0.27017
12:43:23|0.27017
12:43:23|0.27017
12:43:24|0.27018
12:43:25|0.27018
12:43:27|0.27019
12:43:27|0.27017
12:43:29|0.27044
12:43:29|0.27044
12:43:30|0.27018
12:43:32|0.27019
12:43:33|0.27019
12:43:33|0.27019
12:43:34|0.27019
12:43:36|0.27077
12:43:37|0.27066
12:43:38|0.27019
12:43:39|0.27019
12:43:40|0.27019
12:43:41|0.27019
12:43:42|0.27058
12:43:43|0.27058
12:43:44|0.27058
12:43:45|0.27069
12:43:46|0.27069
12:43:47|0.27069
12:43:48|0.27034
12:43:49|0.27034
12:43:50|0.27034
12:43:52|0.27076
12:43:53|0.27076
12:43:54|0.27076
12:43:54|0.27076
12:43:56|0.27076
12:43:57|0.27041
12:43:57|0.27061
12:43:58|0.27061
12:44:00|0.27028
12:44:01|0.27066
12:44:01|0.27066
12:44:03|0.27099
12:44:04|0.27099
12:44:05|0.27078
12:44:06|0.27078
12:44:08|0.27079
12:44:09|0.27079
12:44:09|0.27079
12:44:10|0.27079
12:44:12|0.27075
12:44:13|0.27075
12:44:14|0.27075
12:44:15|0.27066
12:44:16|0.27066
12:44:17|0.27075
12:44:17|0.27075
12:44:19|0.27076
12:44:19|0.27076
12:44:20|0.27076
12:44:22|0.271
12:44:23|0.27076
12:44:24|0.27104
12:44:24|0.27104
12:44:26|0.27104
12:44:27|0.27121
12:44:28|0.27121
12:44:28|0.27126
12:44:29|0.27069
12:44:31|0.27069
12:44:31|0.2708
12:44:32|0.2708
12:44:34|0.2708
12:44:34|0.2708
12:44:35|0.2708
12:44:37|0.27075
12:44:37|0.27075
12:44:38|0.27075
12:44:39|0.27085
12:44:40|0.27085
12:44:42|0.27124
12:44:42|0.27124
12:44:43|0.27124
12:44:44|0.27124
12:44:45|0.27124
12:44:47|0.27124
12:44:47|0.27124
12:44:49|0.27124
12:44:49|0.27124
12:44:50|0.27121
12:44:52|0.27126
12:44:54|0.27125
12:44:54|0.27126
12:44:56|0.27126
12:44:57|0.27126
12:44:58|0.27136
12:44:59|0.27136
12:45:00|0.27136
12:45:01|0.27136
12:45:02|0.27136
12:45:03|0.27142
12:45:04|0.2709
12:45:05|0.2708
12:45:06|0.2703
12:45:07|0.27009
12:45:08|0.27001
12:45:09|0.27001
12:45:10|0.27
12:45:11|0.27005
12:45:12|0.27036
12:45:13|0.27036
12:45:14|0.27007
12:45:15|0.27033
12:45:16|0.27033
12:45:17|0.2705
12:45:18|0.2705
12:45:19|0.27003
12:45:20|0.27003
12:45:21|0.27001
12:45:22|0.27032
12:45:23|0.2701
12:45:24|0.27004
12:45:25|0.27032
12:45:26|0.27032
12:45:27|0.27001
12:45:28|0.26946
12:45:29|0.26921
12:45:30|0.26921
12:45:31|0.26957
12:45:32|0.26935
12:45:33|0.26921
12:45:34|0.26917
12:45:35|0.26912
12:45:36|0.26947
12:45:37|0.26947
12:45:38|0.26928
12:45:39|0.26928
12:45:40|0.26928
12:45:41|0.26947
12:45:42|0.26947
12:45:43|0.26938
12:45:44|0.26965
12:45:45|0.26936
12:45:46|0.2693
12:45:47|0.2693
12:45:48|0.2693
12:45:49|0.26937
12:45:50|0.26937
12:45:51|0.26937
12:45:52|0.26937
12:45:54|0.26937
12:45:55|0.26937
12:45:57|0.26936
12:45:58|0.26971
12:45:59|0.26971
12:46:01|0.26918
12:46:02|0.26918
12:46:03|0.26918
12:46:04|0.26918
12:46:05|0.26937
12:46:06|0.26923
12:46:07|0.26917
12:46:08|0.2694
12:46:09|0.26946
12:46:10|0.26946
12:46:11|0.26946
12:46:12|0.26946
12:46:14|0.2698
12:46:15|0.2698
12:46:16|0.26971
12:46:16|0.26971
12:46:18|0.26971
12:46:19|0.27016
12:46:20|0.27016
12:46:21|0.27016
12:46:22|0.27016
12:46:23|0.2701
12:46:24|0.2698
12:46:25|0.26999
12:46:26|0.2696
12:46:27|0.2696
12:46:29|0.2696
12:46:29|0.27
12:46:30|0.26999
12:46:31|0.26999
12:46:33|0.26999
12:46:34|0.26999
12:46:34|0.26999
12:46:36|0.26999
12:46:36|0.26968
12:46:37|0.26968
12:46:38|0.26996
12:46:39|0.26996
12:46:41|0.2697
12:46:41|0.2697
12:46:42|0.2697
12:46:44|0.2697
12:46:44|0.26996
12:46:46|0.2696
12:46:47|0.2696
12:46:47|0.2696
12:46:48|0.2696
12:46:49|0.26956
12:46:51|0.26956
12:46:51|0.26956
12:46:53|0.26956
12:46:54|0.26956
12:46:56|0.26956
12:46:57|0.26956
12:46:58|0.26956
12:46:59|0.26956
12:47:00|0.26956
12:47:02|0.26956
12:47:02|0.26979
12:47:04|0.2695
12:47:05|0.26975
12:47:06|0.27
12:47:07|0.26998
12:47:08|0.26999
12:47:10|0.26999
12:47:10|0.26999
12:47:12|0.26999
12:47:12|0.26999
12:47:13|0.26999
12:47:14|0.26971
12:47:15|0.26971
12:47:16|0.2697
12:47:18|0.26969
12:47:18|0.26996
12:47:20|0.26996
12:47:21|0.26996
12:47:22|0.26996
12:47:22|0.26996
12:47:23|0.26996
12:47:25|0.26996
12:47:26|0.26996
12:47:27|0.2699
12:47:28|0.2699
12:47:29|0.2699
12:47:30|0.2699
12:47:31|0.2699
12:47:32|0.2699
12:47:33|0.26948
12:47:34|0.26935
12:47:35|0.26935
12:47:36|0.26935
12:47:37|0.26935
12:47:38|0.2698
12:47:39|0.26967
12:47:40|0.26967
12:47:41|0.26989
12:47:42|0.2701
12:47:43|0.2701
12:47:44|0.2701
12:47:45|0.27038
12:47:46|0.27038
12:47:47|0.27038
12:47:48|0.27049
12:47:49|0.27049
12:47:50|0.27049
12:47:51|0.2705
12:47:52|0.27059
12:47:53|0.2706
12:47:54|0.2706
12:47:56|0.27098
12:47:56|0.27085
12:47:58|0.27073
12:48:00|0.27098
12:48:01|0.27098
12:48:02|0.27053
12:48:03|0.27076
12:48:04|0.27087
12:48:05|0.27111
12:48:06|0.27109
12:48:07|0.27111
12:48:09|0.27052
12:48:09|0.27104
12:48:10|0.27104
12:48:11|0.27066
12:48:12|0.27076
12:48:14|0.27087
12:48:15|0.27062
12:48:16|0.27062
12:48:16|0.27062
12:48:17|0.27062
12:48:19|0.27061
12:48:19|0.27061
12:48:20|0.27033
12:48:21|0.27078
12:48:23|0.27078
12:48:24|0.27078
12:48:24|0.27092
12:48:26|0.27104
12:48:27|0.27104
12:48:28|0.27083
12:48:29|0.27082
12:48:30|0.27082
12:48:31|0.27082
12:48:32|0.27082
12:48:33|0.27083
12:48:34|0.271
12:48:35|0.271
12:48:36|0.271
12:48:36|0.27111
12:48:38|0.27111
12:48:39|0.27114
12:48:40|0.271
12:48:41|0.27099
12:48:42|0.27099
12:48:43|0.27099
12:48:44|0.271
12:48:45|0.271
12:48:46|0.271
12:48:47|0.271
12:48:48|0.271
12:48:49|0.271
12:48:49|0.27099
12:48:51|0.27082
12:48:52|0.27082
12:48:53|0.27138
12:48:54|0.27139
12:48:55|0.27134
12:48:57|0.27246
12:48:57|0.27254
12:48:58|0.27276
12:49:00|0.27276
12:49:01|0.27276
12:49:02|0.27276
12:49:04|0.27274
12:49:05|0.27238
12:49:06|0.27238
12:49:07|0.27238
12:49:08|0.27238
12:49:09|0.27238
12:49:10|0.27238
12:49:11|0.27141
12:49:12|0.27141
12:49:13|0.27153
12:49:14|0.27141
12:49:15|0.27161
12:49:16|0.27142
12:49:17|0.27142
12:49:18|0.27142
12:49:19|0.27141
12:49:20|0.27126
12:49:21|0.27126
12:49:22|0.2718
12:49:23|0.2718
12:49:24|0.2718
12:49:25|0.2718
12:49:26|0.2718
12:49:27|0.2718
12:49:28|0.27153
12:49:29|0.27153
12:49:30|0.27153
12:49:32|0.27153
12:49:33|0.27164
12:49:33|0.27164
12:49:34|0.27164
12:49:36|0.27188
12:49:36|0.27198
12:49:37|0.27195
12:49:39|0.27195
12:49:39|0.27195
12:49:40|0.27195
12:49:42|0.27172
12:49:43|0.27172
12:49:43|0.27172
12:49:44|0.27172
12:49:45|0.27216
12:49:47|0.27244
12:49:48|0.27244
12:49:48|0.27271
12:49:49|0.27291
12:49:50|0.27294
12:49:51|0.27294
12:49:52|0.27294
12:49:53|0.273
12:49:54|0.273
12:49:55|0.27277
12:49:57|0.27245
12:49:59|0.27245
12:50:00|0.27261
12:50:02|0.27289
12:50:03|0.27289
12:50:04|0.27289
12:50:05|0.27299
12:50:06|0.27299
12:50:08|0.273
12:50:08|0.273
12:50:09|0.273
12:50:10|0.273
12:50:11|0.27298
12:50:12|0.27298
12:50:13|0.273
12:50:14|0.273
12:50:15|0.273
12:50:16|0.27216
12:50:17|0.27196
12:50:18|0.27143
12:50:19|0.27143
12:50:20|0.27143
12:50:22|0.27135
12:50:22|0.27135
12:50:23|0.27135
12:50:24|0.27215
12:50:25|0.27215
12:50:26|0.27207
12:50:27|0.27207
12:50:28|0.27207
12:50:29|0.27172
12:50:30|0.27189
12:50:31|0.27189
12:50:32|0.27189
12:50:33|0.27195
12:50:34|0.27085
12:50:35|0.27118
12:50:36|0.27084
12:50:38|0.27084
12:50:38|0.27084
12:50:39|0.27132
12:50:40|0.27132
12:50:41|0.27132
12:50:42|0.27132
12:50:43|0.27134
12:50:44|0.27126
12:50:45|0.27137
12:50:46|0.27137
12:50:47|0.27137
12:50:48|0.27137
12:50:49|0.27162
12:50:50|0.27162
12:50:52|0.27162
12:50:53|0.27162
12:50:54|0.27162
12:50:55|0.27139
12:50:56|0.27139
12:50:57|0.27139
12:50:59|0.27126
12:50:59|0.27126
12:51:00|0.27126
12:51:03|0.27126
12:51:03|0.27126
12:51:05|0.27126
12:51:06|0.27107
12:51:07|0.27109
12:51:08|0.27107
12:51:09|0.27131
12:51:10|0.27089
12:51:11|0.27055
12:51:11|0.27007
12:51:12|0.27007
12:51:13|0.27
12:51:14|0.27
12:51:16|0.27005
12:51:16|0.27005
12:51:17|0.2706
12:51:18|0.27079
12:51:19|0.27149
12:51:21|0.27149
12:51:21|0.27149
12:51:23|0.2715
12:51:23|0.2716
12:51:24|0.27149
12:51:26|0.27117
12:51:26|0.27117
12:51:27|0.27117
12:51:28|0.27117
12:51:30|0.27117
12:51:31|0.27149
12:51:31|0.27149
12:51:33|0.27104
12:51:34|0.27104
12:51:34|0.27104
12:51:35|0.27104
12:51:36|0.27111
12:51:37|0.2716
12:51:38|0.2716
12:51:40|0.27162
12:51:41|0.27162
12:51:41|0.27162
12:51:43|0.27168
12:51:43|0.27202
12:51:45|0.2717
12:51:46|0.2717
12:51:47|0.2717
12:51:48|0.2717
12:51:49|0.2717
12:51:50|0.2717
12:51:51|0.2717
12:51:52|0.27153
12:51:53|0.27153
12:51:54|0.27165
12:51:55|0.27165
12:51:56|0.27223
12:51:57|0.27214
12:51:58|0.27224
12:52:00|0.27224
12:52:01|0.27236
12:52:02|0.2724
12:52:04|0.27249
12:52:05|0.27223
12:52:06|0.27223
12:52:07|0.27223
12:52:08|0.27223
12:52:10|0.27223
12:52:11|0.27223
12:52:12|0.27245
12:52:12|0.27201
12:52:14|0.272
12:52:15|0.27134
12:52:16|0.27125
12:52:16|0.27125
12:52:18|0.27097
12:52:18|0.2709
12:52:20|0.27075
12:52:21|0.27073
12:52:22|0.27085
12:52:23|0.27101
12:52:24|0.27101
12:52:25|0.27101
12:52:25|0.27101
12:52:27|0.27134
12:52:28|0.27134
12:52:29|0.27134
12:52:30|0.27134
12:52:31|0.27134
12:52:33|0.27101
12:52:33|0.27101
12:52:34|0.27109
12:52:35|0.27109
12:52:36|0.27109
12:52:37|0.27112
12:52:39|0.27142
12:52:40|0.27142
12:52:41|0.27142
12:52:41|0.27154
12:52:43|0.27154
12:52:44|0.27142
12:52:45|0.27136
12:52:46|0.27136
12:52:47|0.27136
12:52:47|0.27136
12:52:48|0.27136
12:52:50|0.27136
12:52:50|0.27129
12:52:51|0.27129
12:52:53|0.27129
12:52:54|0.27129
12:52:55|0.27129
12:52:56|0.2712
12:52:57|0.27122
12:52:58|0.27122
12:52:59|0.27125
12:53:01|0.27125
12:53:02|0.2713
12:53:04|0.2713
12:53:04|0.2713
12:53:06|0.27168
12:53:07|0.27168
12:53:08|0.2715
12:53:09|0.2715
12:53:09|0.2715
12:53:11|0.27184
12:53:12|0.27184
12:53:13|0.27184
12:53:14|0.27184
12:53:15|0.27143
12:53:16|0.2715
12:53:17|0.27175
12:53:18|0.27175
12:53:19|0.27146
12:53:20|0.27146
12:53:21|0.27146
12:53:22|0.27146
12:53:23|0.27146
12:53:24|0.27146
12:53:26|0.27147
12:53:26|0.27143
12:53:27|0.27143
12:53:29|0.27143
12:53:30|0.27105
12:53:31|0.27123
12:53:31|0.27157
12:53:33|0.27157
12:53:34|0.27139
12:53:34|0.27123
12:53:36|0.27123
12:53:36|0.27123
12:53:37|0.27123
12:53:39|0.27123
12:53:39|0.27123
12:53:41|0.27123
12:53:42|0.27123
12:53:42|0.27123
12:53:43|0.27128
12:53:47|0.27128
12:53:47|0.27128
12:53:48|0.27128
12:53:49|0.27128
12:53:50|0.2709
12:53:51|0.27061
12:53:52|0.27104
12:53:53|0.27105
12:53:54|0.27032
12:53:55|0.27089
12:53:56|0.27025
12:53:57|0.27025
12:53:58|0.27057
12:53:59|0.27057
12:54:00|0.27057
12:54:02|0.27057
12:54:03|0.27051
12:54:05|0.27051
12:54:05|0.27025
12:54:06|0.27024
12:54:07|0.27024
12:54:08|0.27024
12:54:09|0.27032
12:54:10|0.27032
12:54:11|0.27032
12:54:12|0.27032
12:54:13|0.27033
12:54:14|0.27033
12:54:15|0.27033
12:54:16|0.2704
12:54:17|0.27054
12:54:18|0.27054
12:54:19|0.27054
12:54:21|0.27057
12:54:21|0.27057
12:54:22|0.27089
12:54:23|0.27089
12:54:24|0.27089
12:54:25|0.27054
12:54:27|0.271
12:54:28|0.27099
12:54:30|0.27099
12:54:30|0.27099
12:54:31|0.27099
12:54:32|0.27099
12:54:33|0.2701
12:54:34|0.27061
12:54:35|0.27061
12:54:36|0.27061
12:54:37|0.2705
12:54:38|0.27055
12:54:39|0.27055
12:54:40|0.27022
12:54:41|0.27022
12:54:42|0.27055
12:54:43|0.27055
12:54:44|0.27055
12:54:45|0.27022
12:54:46|0.27096
12:54:47|0.27096
12:54:48|0.27023
12:54:49|0.27016
12:54:50|0.27022
12:54:51|0.27022
12:54:52|0.27017
12:54:53|0.27022
12:54:54|0.27022
12:54:55|0.27044
12:54:56|0.27022
12:54:57|0.27022
12:54:58|0.27022
12:55:00|0.27022
12:55:01|0.27022
12:55:03|0.27022
12:55:03|0.27053
12:55:05|0.27037
12:55:06|0.27037
12:55:07|0.27051
12:55:08|0.27051
12:55:09|0.27027
12:55:10|0.27027
12:55:11|0.27027
12:55:12|0.27027
12:55:13|0.27049
12:55:14|0.27049
12:55:15|0.27049
12:55:15|0.27049
12:55:16|0.27055
12:55:18|0.27055
12:55:19|0.27055
12:55:19|0.27103
12:55:21|0.27103
12:55:22|0.27103
12:55:23|0.27103
12:55:24|0.2706
12:55:25|0.2706
12:55:26|0.27052
12:55:27|0.27052
12:55:28|0.27052
12:55:29|0.27052
12:55:30|0.27052
12:55:31|0.27052
12:55:32|0.27052
12:55:33|0.27053
12:55:34|0.27023
12:55:35|0.27024
12:55:36|0.27024
12:55:37|0.27023
12:55:38|0.27023
12:55:39|0.27023
12:55:40|0.27023
12:55:41|0.27023
12:55:42|0.27023
12:55:42|0.27023
12:55:44|0.27024
12:55:44|0.27024
12:55:46|0.27024
12:55:48|0.27045
12:55:48|0.27024
12:55:49|0.27024
12:55:50|0.27024
12:55:51|0.27024
12:55:52|0.27024
12:55:53|0.27054
12:55:55|0.27066
12:55:56|0.27066
12:55:57|0.27066
12:55:58|0.27066
12:55:59|0.27066
12:56:01|0.27066
12:56:01|0.27066
12:56:03|0.27068
12:56:04|0.27068
12:56:06|0.27068
12:56:06|0.27068
12:56:07|0.2707
12:56:08|0.2707
12:56:10|0.2707
12:56:11|0.2707
12:56:12|0.27066
12:56:13|0.27048
12:56:14|0.27048
12:56:15|0.27048
12:56:16|0.27038
12:56:17|0.27038
12:56:18|0.27038
12:56:19|0.27038
12:56:20|0.2707
12:56:21|0.27117
12:56:22|0.27125
12:56:23|0.27104
12:56:25|0.27104
12:56:25|0.27116
12:56:26|0.27116
12:56:27|0.27116
12:56:28|0.27116
12:56:30|0.27029
12:56:30|0.27029
12:56:31|0.27041
12:56:32|0.27041
12:56:34|0.27041
12:56:34|0.27017
12:56:35|0.27017
12:56:36|0.27017
12:56:37|0.27027
12:56:39|0.27027
12:56:39|0.27027
12:56:40|0.27027
12:56:41|0.27027
12:56:42|0.27027
12:56:44|0.27027
12:56:44|0.27027
12:56:45|0.27027
12:56:46|0.27027
12:56:47|0.27027
12:56:49|0.27
12:56:49|0.27
12:56:50|0.27
12:56:51|0.27
12:56:52|0.27
12:56:54|0.27
12:56:54|0.27
12:56:55|0.2701
12:56:56|0.2701
12:56:57|0.2701
12:56:58|0.2701
12:56:59|0.2701
12:57:00|0.2701
12:57:01|0.2701
12:57:02|0.27027
12:57:04|0.27075
12:57:05|0.27075
12:57:07|0.27075
12:57:08|0.27072
12:57:09|0.27072
12:57:10|0.27072
12:57:11|0.27085
12:57:11|0.27085
12:57:13|0.27085
12:57:13|0.27101
12:57:15|0.27101
12:57:16|0.27101
12:57:17|0.27082
12:57:18|0.27082
12:57:20|0.27082
12:57:20|0.27082
12:57:21|0.27079
12:57:22|0.27079
12:57:23|0.27082
12:57:24|0.27082
12:57:25|0.27053
12:57:26|0.27027
12:57:28|0.27027
12:57:28|0.27057
12:57:29|0.27027
12:57:30|0.27027
12:57:31|0.27027
12:57:32|0.27027
12:57:33|0.27027
12:57:34|0.27027
12:57:35|0.27027
12:57:36|0.27023
12:57:37|0.27023
12:57:38|0.27023
12:57:39|0.27056
12:57:40|0.27056
12:57:41|0.27056
12:57:42|0.2707
12:57:43|0.2707
12:57:45|0.2707
12:57:45|0.27057
12:57:46|0.27057
12:57:47|0.27027
12:57:49|0.27021
12:57:49|0.27021
12:57:51|0.27021
12:57:52|0.27021
12:57:53|0.2702
12:57:53|0.2702
12:57:55|0.2702
12:57:55|0.2702
12:57:57|0.27056
12:57:58|0.27056
12:57:58|0.27056
12:58:00|0.27056
12:58:01|0.27056
12:58:01|0.27056
12:58:02|0.27056
12:58:04|0.27056
12:58:06|0.27056
12:58:07|0.27056
12:58:08|0.27056
12:58:09|0.2705
12:58:11|0.27051
12:58:11|0.27051
12:58:12|0.27051
12:58:14|0.27045
12:58:15|0.27045
12:58:16|0.27045
12:58:17|0.27045
12:58:18|0.27045
12:58:19|0.27045
12:58:19|0.27045
12:58:21|0.27031
12:58:22|0.27051
12:58:23|0.27051
12:58:25|0.2706
12:58:25|0.2706
12:58:26|0.2706
12:58:27|0.2706
12:58:28|0.2706
12:58:29|0.2706
12:58:30|0.2706
12:58:31|0.2706
12:58:32|0.27049
12:58:33|0.27045
12:58:34|0.27022
12:58:35|0.27022
12:58:36|0.27022
12:58:38|0.27037
12:58:38|0.27037
12:58:39|0.27037
12:58:40|0.27037
12:58:41|0.27041
12:58:42|0.27041
12:58:43|0.27041
12:58:44|0.27041
12:58:45|0.27044
12:58:46|0.27044
12:58:47|0.27044
12:58:48|0.27044
12:58:50|0.2702
12:58:51|0.2702
12:58:52|0.2702
12:58:53|0.27028
12:58:54|0.27028
12:58:55|0.27028
12:58:56|0.27015
12:58:57|0.27015
12:58:58|0.27028
12:58:58|0.27028
12:59:00|0.27013
12:59:01|0.27015
12:59:02|0.2701
12:59:03|0.27001
12:59:04|0.27001
12:59:05|0.27
12:59:05|0.27
12:59:08|0.27001
12:59:09|0.27001
12:59:10|0.27001
12:59:11|0.27001
12:59:12|0.27001
12:59:13|0.27001
12:59:14|0.27001
12:59:15|0.27002
12:59:16|0.26995
12:59:18|0.26979
12:59:18|0.26987
12:59:20|0.26971
12:59:20|0.26971
12:59:22|0.27015
12:59:23|0.2705
12:59:24|0.27032
12:59:26|0.27034
12:59:26|0.27034
12:59:27|0.27059
12:59:28|0.27089
12:59:29|0.27089
12:59:31|0.2709
12:59:31|0.27099
12:59:33|0.27097
12:59:34|0.27097
12:59:35|0.27097
12:59:36|0.27097
12:59:37|0.2709
12:59:39|0.2709
12:59:39|0.27057
12:59:41|0.27057
12:59:42|0.27057
12:59:43|0.27057
12:59:44|0.27057
12:59:46|0.27069
12:59:47|0.27069
12:59:48|0.27056
12:59:48|0.27056
12:59:49|0.27057
12:59:51|0.27068
12:59:52|0.27068
12:59:52|0.27068
12:59:53|0.27087
12:59:55|0.27087
12:59:56|0.27087
12:59:56|0.27087
12:59:57|0.27087
12:59:58|0.27088
12:59:59|0.27088
13:00:00|0.27088
13:00:02|0.27088
13:00:02|0.27088
13:00:03|0.27089
13:00:05|0.27089
13:00:06|0.27089
13:00:08|0.27089
13:00:09|0.27089
13:00:09|0.27089
13:00:11|0.27089
13:00:12|0.27129
13:00:13|0.27151
13:00:14|0.27159
13:00:16|0.27146
13:00:16|0.27146
13:00:17|0.27138
13:00:18|0.27161
13:00:19|0.27146
13:00:20|0.27087
13:00:21|0.27149
13:00:22|0.271
13:00:23|0.271
13:00:24|0.271
13:00:25|0.271
13:00:26|0.271
13:00:27|0.271
13:00:28|0.271
13:00:29|0.271
13:00:30|0.271
13:00:31|0.2709
13:00:32|0.2709
13:00:33|0.2709
13:00:34|0.2709
13:00:35|0.2709
13:00:36|0.2709
13:00:37|0.27096
13:00:38|0.27094
13:00:39|0.27094
13:00:40|0.27094
13:00:41|0.27094
13:00:42|0.27119
13:00:43|0.27119
13:00:44|0.2713
13:00:45|0.27123
13:00:46|0.27123
13:00:47|0.27137
13:00:48|0.27137
13:00:49|0.27137
13:00:50|0.27118
13:00:51|0.27118
13:00:52|0.27118
13:00:53|0.27116
13:00:54|0.27116
13:00:55|0.27114
13:00:56|0.27114
13:00:57|0.27114
13:00:58|0.27114
13:00:59|0.27114
13:01:00|0.27114
13:01:01|0.27114
13:01:02|0.2715
13:01:03|0.2715
13:01:04|0.27129
13:01:05|0.27129
13:01:06|0.27162
13:01:08|0.27162
13:01:09|0.27162
13:01:10|0.27162
13:01:12|0.27133
13:01:12|0.27101
13:01:13|0.27049
13:01:15|0.27089
13:01:16|0.27097
13:01:17|0.27097
13:01:18|0.27098
13:01:19|0.27104
13:01:20|0.27104
13:01:21|0.27104
13:01:22|0.27104
13:01:23|0.27104
13:01:24|0.27104
13:01:25|0.27104
13:01:26|0.27124
13:01:27|0.27124
13:01:28|0.27124
13:01:29|0.27124
13:01:30|0.27124
13:01:31|0.27118
13:01:32|0.27105
13:01:33|0.27105
13:01:34|0.27105
13:01:35|0.27105
13:01:36|0.27105
13:01:37|0.27105
13:01:38|0.27122
13:01:39|0.27122
13:01:40|0.27089
13:01:41|0.27125
13:01:42|0.27107
13:01:44|0.2715
13:01:44|0.2715
13:01:46|0.2715
13:01:46|0.2715
13:01:47|0.2715
13:01:48|0.2715
13:01:49|0.2715
13:01:51|0.2715
13:01:51|0.2715
13:01:52|0.27152
13:01:53|0.27152
13:01:54|0.27152
13:01:55|0.27152
13:01:56|0.27152
13:01:57|0.27152
13:01:58|0.27076
13:01:59|0.27105
13:02:00|0.27101
13:02:02|0.27101
13:02:02|0.27119
13:02:03|0.27119
13:02:04|0.27119
13:02:05|0.27119
13:02:06|0.27119
13:02:07|0.27131
13:02:09|0.27131
13:02:11|0.27131
13:02:11|0.27119
13:02:12|0.27139
13:02:13|0.27137
13:02:14|0.27137
13:02:15|0.27137
13:02:16|0.27137
13:02:17|0.27137
13:02:19|0.27152
13:02:20|0.27152
13:02:21|0.27152
13:02:23|0.27161
13:02:23|0.27161
13:02:24|0.27161
13:02:25|0.27161
13:02:27|0.27161
13:02:28|0.27161
13:02:29|0.27161
13:02:29|0.27168
13:02:31|0.27168
13:02:32|0.27105
13:02:33|0.27104
13:02:34|0.27086
13:02:35|0.27086
13:02:36|0.27077
13:02:37|0.27077
13:02:38|0.27077
13:02:39|0.271
13:02:40|0.27164
13:02:41|0.27164
13:02:42|0.27151
13:02:43|0.27151
13:02:44|0.27151
13:02:45|0.27151
13:02:46|0.27151
13:02:47|0.27151
13:02:48|0.2717
13:02:49|0.27157
13:02:50|0.27157
13:02:51|0.27157
13:02:52|0.27164
13:02:53|0.27164
13:02:54|0.27164
13:02:55|0.27178
13:02:56|0.27178
13:02:57|0.27178
13:02:58|0.27193
13:02:59|0.27205
13:03:00|0.27205
13:03:01|0.27205
13:03:02|0.2724
13:03:03|0.27256
13:03:04|0.27256
13:03:05|0.27256
13:03:06|0.27256
13:03:07|0.27234
13:03:08|0.27233
13:03:09|0.27248
13:03:11|0.27248
13:03:12|0.27248
13:03:13|0.27248
13:03:14|0.27256
13:03:15|0.27247
13:03:17|0.27276
13:03:18|0.27328
13:03:20|0.27325
13:03:21|0.27325
13:03:22|0.27327
13:03:23|0.27309
13:03:24|0.27308
13:03:25|0.27308
13:03:26|0.27323
13:03:27|0.27323
13:03:28|0.27323
13:03:29|0.2732
13:03:30|0.2732
13:03:31|0.2732
13:03:32|0.2732
13:03:33|0.2732
13:03:34|0.27319
13:03:35|0.27319
13:03:36|0.27288
13:03:37|0.27288
13:03:38|0.27249
13:03:39|0.27245
13:03:40|0.27216
13:03:41|0.27217
13:03:42|0.2727
13:03:43|0.2727
13:03:44|0.2727
13:03:45|0.27297
13:03:46|0.27297
13:03:47|0.27297
13:03:48|0.27297
13:03:49|0.27281
13:03:50|0.2732
13:03:51|0.2732
13:03:52|0.2732
13:03:53|0.2732
13:03:54|0.2732
13:03:55|0.2732
13:03:56|0.27279
13:03:57|0.27279
13:03:58|0.27279
13:03:59|0.27279
13:04:00|0.2732
13:04:01|0.27323
13:04:02|0.27323
13:04:03|0.27295
13:04:04|0.27322
13:04:05|0.27322
13:04:06|0.27322
13:04:07|0.27322
13:04:08|0.27323
13:04:10|0.27305
13:04:11|0.27305
13:04:12|0.27305
13:04:13|0.27305
13:04:14|0.27305
13:04:16|0.27321
13:04:17|0.27321
13:04:18|0.27321
13:04:18|0.27321
13:04:19|0.27324
13:04:21|0.27324
13:04:22|0.27315
13:04:23|0.27315
13:04:24|0.27315
13:04:25|0.27315
13:04:26|0.27328
13:04:27|0.27327
13:04:28|0.27323
13:04:29|0.27315
13:04:30|0.27315
13:04:31|0.27315
13:04:32|0.27315
13:04:34|0.27172
13:04:35|0.27191
13:04:36|0.27191
13:04:37|0.272
13:04:38|0.27236
13:04:39|0.27236
13:04:40|0.27235
13:04:41|0.27235
13:04:42|0.27235
13:04:43|0.27235
13:04:44|0.27235
13:04:45|0.27235
13:04:46|0.27235
13:04:47|0.27235
13:04:47|0.27235
13:04:49|0.27235
13:04:50|0.27236
13:04:51|0.27302
13:04:52|0.27302
13:04:53|0.27302
13:04:54|0.27302
13:04:54|0.27302
13:04:56|0.27315
13:04:56|0.27315
13:04:57|0.27314
13:04:59|0.2725
13:05:00|0.27208
13:05:01|0.27202
13:05:01|0.27178
13:05:02|0.272
13:05:04|0.27201
13:05:04|0.27198
13:05:06|0.27198
13:05:06|0.27214
13:05:07|0.27214
13:05:09|0.27211
13:05:10|0.27211
13:05:12|0.27211
13:05:13|0.27211
13:05:14|0.27211
13:05:15|0.27211
13:05:16|0.27258
13:05:17|0.27275
13:05:19|0.27275
13:05:20|0.27275
13:05:21|0.27258
13:05:22|0.27258
13:05:23|0.27258
13:05:24|0.27258
13:05:25|0.272
13:05:26|0.272
13:05:27|0.2721
13:05:28|0.27173
13:05:29|0.27173
13:05:30|0.27167
13:05:31|0.27168
13:05:32|0.27168
13:05:33|0.27168
13:05:34|0.27173
13:05:35|0.27173
13:05:36|0.27173
13:05:37|0.27173
13:05:38|0.27226
13:05:39|0.27226
13:05:40|0.27212
13:05:41|0.27212
13:05:42|0.27212
13:05:43|0.27171
13:05:44|0.27171
13:05:45|0.27171
13:05:46|0.27171
13:05:47|0.27171
13:05:48|0.27171
13:05:49|0.27174
13:05:50|0.27174
13:05:51|0.27174
13:05:52|0.27204
13:05:53|0.27204
13:05:54|0.27204
13:05:55|0.27204
13:05:56|0.27204
13:05:57|0.27236
13:05:58|0.27236
13:05:59|0.27236
13:06:00|0.27236
13:06:01|0.27236
13:06:02|0.27236
13:06:03|0.27236
13:06:04|0.27232
13:06:05|0.27232
13:06:06|0.27241
13:06:07|0.27241
13:06:08|0.27241
13:06:09|0.27241
13:06:10|0.27227
13:06:11|0.27227
13:06:13|0.2725
13:06:14|0.2725
13:06:15|0.27228
13:06:16|0.27228
13:06:17|0.27228
13:06:18|0.27228
13:06:19|0.27228
13:06:20|0.27228
13:06:21|0.27228
13:06:23|0.27222
13:06:23|0.27229
13:06:24|0.27229
13:06:26|0.27229
13:06:27|0.27229
13:06:27|0.27229
13:06:29|0.27203
13:06:30|0.27203
13:06:31|0.27203
13:06:33|0.272
13:06:33|0.272
13:06:34|0.272
13:06:36|0.272
13:06:37|0.272
13:06:37|0.272
13:06:39|0.27201
13:06:40|0.27201
13:06:41|0.27193
13:06:42|0.2718
13:06:43|0.2718
13:06:44|0.27197
13:06:45|0.27197
13:06:46|0.27197
13:06:47|0.27197
13:06:48|0.27197
13:06:49|0.27197
13:06:50|0.27195
13:06:51|0.27195
13:06:52|0.27195
13:06:53|0.27195
13:06:54|0.27197
13:06:55|0.27199
13:06:56|0.27199
13:06:57|0.27199
13:06:58|0.27199
13:06:59|0.2718
13:07:00|0.2718
13:07:01|0.2718
13:07:02|0.2718
13:07:03|0.27195
13:07:04|0.27173
13:07:05|0.27173
13:07:06|0.27173
13:07:07|0.2716
13:07:08|0.27152
13:07:09|0.27152
13:07:10|0.27152
13:07:11|0.27152
13:07:13|0.27173
13:07:14|0.27152
13:07:16|0.27152
13:07:17|0.27152
13:07:18|0.27152
13:07:19|0.2715
13:07:20|0.2715
13:07:21|0.2714
13:07:23|0.2714
13:07:23|0.2714
13:07:24|0.2714
13:07:25|0.2714
13:07:26|0.2714
13:07:27|0.2714
13:07:28|0.2714
13:07:29|0.27152
13:07:31|0.27152
13:07:32|0.2714
13:07:33|0.2714
13:07:35|0.2714
13:07:35|0.2714
13:07:36|0.2714
13:07:37|0.2714
13:07:38|0.2714
13:07:39|0.27135
13:07:40|0.27139
13:07:42|0.27139
13:07:42|0.27139
13:07:43|0.27139
13:07:44|0.27139
13:07:45|0.27139
13:07:47|0.27139
13:07:47|0.27127
13:07:48|0.27136
13:07:49|0.27136
13:07:50|0.27115
13:07:51|0.27115
13:07:52|0.27115
13:07:53|0.27115
13:07:54|0.27115
13:07:55|0.27115
13:07:56|0.2714
13:07:58|0.2714
13:07:58|0.2714
13:07:59|0.2714
13:08:00|0.2714
13:08:01|0.2714
13:08:03|0.2714
13:08:03|0.2714
13:08:04|0.2714
13:08:05|0.2714
13:08:06|0.2714
13:08:08|0.2714
13:08:08|0.2714
13:08:09|0.2714
13:08:10|0.2714
13:08:11|0.2714
13:08:13|0.2714
13:08:14|0.27173
13:08:16|0.27203
13:08:16|0.27203
13:08:18|0.27203
13:08:19|0.27215
13:08:21|0.27215
13:08:21|0.27231
13:08:23|0.27191
13:08:24|0.27197
13:08:25|0.27197
13:08:26|0.2723
13:08:28|0.27195
13:08:28|0.27214
13:08:29|0.27214
13:08:30|0.27214
13:08:31|0.27214
13:08:32|0.27214
13:08:33|0.27214
13:08:34|0.27214
13:08:35|0.27214
13:08:37|0.27214
13:08:38|0.27214
13:08:39|0.27191
13:08:40|0.27184
13:08:40|0.27184
13:08:42|0.27212
13:08:43|0.27212
13:08:43|0.27212
13:08:45|0.27212
13:08:46|0.27212
13:08:47|0.27212
13:08:48|0.27212
13:08:48|0.27212
13:08:50|0.27214
13:08:51|0.27214
13:08:52|0.2715
13:08:53|0.2715
13:08:53|0.2714
13:08:54|0.2714
13:08:56|0.2715
13:08:57|0.2715
13:08:58|0.2715
13:08:59|0.27214
13:09:00|0.27159
13:09:01|0.27159
13:09:02|0.27159
13:09:03|0.27159
13:09:04|0.27159
13:09:04|0.27159
13:09:06|0.27143
13:09:07|0.27135
13:09:08|0.27135
13:09:08|0.271
13:09:10|0.271
13:09:11|0.271
13:09:12|0.27092
13:09:12|0.27087
13:09:14|0.27092
13:09:15|0.27092
13:09:17|0.27092
13:09:18|0.27092
13:09:19|0.27092
13:09:21|0.27092
13:09:21|0.27092
13:09:22|0.27084
13:09:23|0.27081
13:09:24|0.27081
13:09:26|0.27081
13:09:27|0.27114
13:09:28|0.27114
13:09:30|0.27114
13:09:30|0.27114
13:09:31|0.27114
13:09:32|0.27114
13:09:33|0.27081
13:09:34|0.27081
13:09:36|0.27066
13:09:36|0.27062
13:09:37|0.27062
13:09:38|0.27055
13:09:39|0.27055
13:09:40|0.27073
13:09:41|0.2706
13:09:42|0.2706
13:09:43|0.27072
13:09:44|0.27072
13:09:45|0.27076
13:09:46|0.27076
13:09:47|0.27073
13:09:48|0.27073
13:09:50|0.27073
13:09:50|0.27073
13:09:51|0.27073
13:09:52|0.27073
13:09:53|0.27063
13:09:55|0.27063
13:09:55|0.27063
13:09:56|0.27063
13:09:57|0.27063
13:09:58|0.27063
13:09:59|0.27086
13:10:00|0.27086
13:10:01|0.27086
13:10:02|0.27086
13:10:03|0.27086
13:10:04|0.27085
13:10:05|0.27085
13:10:06|0.27085
13:10:08|0.27085
13:10:08|0.27085
13:10:09|0.27085
13:10:10|0.2709
13:10:11|0.2709
13:10:12|0.27085
13:10:13|0.27085
13:10:14|0.27074
13:10:16|0.27065
13:10:17|0.27064
13:10:19|0.27064
13:10:20|0.27049
13:10:21|0.27049
13:10:21|0.27049
13:10:22|0.27049
13:10:23|0.27049
13:10:24|0.27049
13:10:25|0.27049
13:10:26|0.27049
13:10:28|0.27049
13:10:29|0.27056
13:10:30|0.27069
13:10:31|0.27069
13:10:32|0.27069
13:10:33|0.2707
13:10:34|0.2707
13:10:35|0.2707
13:10:36|0.2707
13:10:37|0.2707
13:10:38|0.2707
13:10:39|0.2707
13:10:40|0.2707
13:10:41|0.2707
13:10:42|0.27055
13:10:43|0.27055
13:10:44|0.27055
13:10:45|0.27055
13:10:46|0.27056
13:10:47|0.27056
13:10:48|0.27056
13:10:49|0.27056
13:10:50|0.27056
13:10:51|0.27056
13:10:52|0.27056
13:10:53|0.27051
13:10:54|0.27056
13:10:55|0.27056
13:10:56|0.27056
13:10:56|0.27056
13:10:58|0.27056
13:10:59|0.27051
13:10:59|0.27055
13:11:01|0.27055
13:11:02|0.27056
13:11:02|0.27056
13:11:04|0.27097
13:11:05|0.27098
13:11:06|0.27098
13:11:07|0.27098
13:11:08|0.27098
13:11:09|0.27097
13:11:10|0.27098
13:11:11|0.27098
13:11:13|0.27119
13:11:13|0.27119
13:11:14|0.27133
13:11:15|0.2713
13:11:16|0.27129
13:11:17|0.27129
13:11:18|0.27148
13:11:19|0.27148
13:11:20|0.27104
13:11:21|0.27104
13:11:22|0.27149
13:11:23|0.2716
13:11:24|0.2716
13:11:25|0.2716
13:11:27|0.2716
13:11:27|0.2716
13:11:28|0.2716
13:11:29|0.2716
13:11:30|0.2716
13:11:31|0.2716
13:11:32|0.27143
13:11:33|0.27143
13:11:34|0.27143
13:11:35|0.27114
13:11:36|0.27114
13:11:37|0.27114
13:11:38|0.27104
13:11:39|0.27104
13:11:41|0.27104
13:11:42|0.27104
13:11:43|0.27104
13:11:44|0.27107
13:11:45|0.27107
13:11:45|0.27129
13:11:47|0.27157
13:11:48|0.2716
13:11:49|0.2716
13:11:50|0.2716
13:11:51|0.2716
13:11:52|0.27168
13:11:54|0.27189
13:11:55|0.27196
13:11:55|0.27196
13:11:56|0.27196
13:11:57|0.27192
13:11:58|0.27192
13:11:59|0.27192
13:12:00|0.27192
13:12:01|0.27192
13:12:02|0.27193
13:12:03|0.27191
13:12:04|0.27191
13:12:05|0.272
13:12:06|0.27219
13:12:07|0.27196
13:12:08|0.27196
13:12:09|0.27196
13:12:10|0.27196
13:12:12|0.27196
13:12:12|0.272
13:12:13|0.27213
13:12:14|0.27213
13:12:15|0.27213
13:12:17|0.27213
13:12:19|0.27213
13:12:21|0.2725
13:12:22|0.2725
13:12:23|0.27252
13:12:24|0.27252
13:12:25|0.27252
13:12:26|0.27252
13:12:27|0.27252
13:12:28|0.27254
13:12:29|0.27254
13:12:30|0.27254
13:12:31|0.27254
13:12:32|0.27266
13:12:33|0.2725
13:12:34|0.2725
13:12:35|0.2725
13:12:36|0.2725
13:12:37|0.27266
13:12:38|0.27266
13:12:39|0.27266
13:12:40|0.27266
13:12:41|0.27266
13:12:42|0.27266
13:12:43|0.27266
13:12:44|0.27266
13:12:45|0.27271
13:12:46|0.27271
13:12:47|0.27272
13:12:48|0.27266
13:12:49|0.27242
13:12:50|0.27207
13:12:51|0.27207
13:12:52|0.27207
13:12:53|0.27207
13:12:55|0.27258
13:12:56|0.27258
13:12:57|0.27208
13:12:58|0.27208
13:12:59|0.27208
13:12:59|0.27254
13:13:00|0.27254
13:13:02|0.27254
13:13:03|0.27254
13:13:04|0.27276
13:13:04|0.27276
13:13:06|0.27276
13:13:06|0.27253
13:13:08|0.27254
13:13:08|0.27254
13:13:10|0.27272
13:13:11|0.27272
13:13:12|0.27272
13:13:13|0.27272
13:13:14|0.27272
13:13:15|0.27272
13:13:16|0.27272
13:13:17|0.27272
13:13:19|0.27272
13:13:20|0.27268
13:13:21|0.27268
13:13:22|0.27268
13:13:23|0.2725
13:13:24|0.27251
13:13:25|0.27251
13:13:27|0.27206
13:13:27|0.2722
13:13:28|0.27226
13:13:29|0.27226
13:13:30|0.27207
13:13:31|0.27211
13:13:33|0.27211
13:13:33|0.27211
13:13:34|0.27208
13:13:35|0.27225
13:13:36|0.27225
13:13:38|0.27225
13:13:38|0.27225
13:13:39|0.2722
13:13:40|0.2722
13:13:41|0.2722
13:13:42|0.2722
13:13:43|0.27226
13:13:44|0.27226
13:13:45|0.27226
13:13:46|0.27229
13:13:47|0.27229
13:13:48|0.27229
13:13:49|0.27229
13:13:51|0.27229
13:13:52|0.27229
13:13:53|0.27228
13:13:54|0.27228
13:13:55|0.27228
13:13:56|0.27228
13:13:57|0.27228
13:13:58|0.27228
13:13:59|0.27228
13:14:00|0.27228
13:14:01|0.27228
13:14:01|0.27228
13:14:03|0.27228
13:14:04|0.27228
13:14:05|0.27228
13:14:06|0.27228
13:14:06|0.272
13:14:08|0.272
13:14:09|0.27204
13:14:10|0.27204
13:14:11|0.2719
13:14:12|0.2719
13:14:13|0.2719
13:14:14|0.2719
13:14:15|0.2719
13:14:16|0.2719
13:14:16|0.2719
13:14:18|0.27171
13:14:20|0.27173
13:14:20|0.27173
13:14:21|0.27195
13:14:22|0.27167
13:14:23|0.27167
13:14:24|0.2716
13:14:26|0.27143
13:14:27|0.27143
13:14:28|0.27143
13:14:30|0.27159
13:14:30|0.27159
13:14:31|0.27159
13:14:32|0.27159
13:14:33|0.27143
13:14:34|0.27143
13:14:36|0.27154
13:14:37|0.27154
13:14:38|0.27154
13:14:39|0.27154
13:14:40|0.2714
13:14:41|0.2714
13:14:42|0.2714
13:14:43|0.2714
13:14:44|0.27135
13:14:45|0.27135
13:14:45|0.27135
13:14:47|0.27135
13:14:47|0.27122
13:14:49|0.27122
13:14:50|0.27122
13:14:51|0.27123
13:14:52|0.27123
13:14:53|0.27123
13:14:54|0.27123
13:14:55|0.27123
13:14:56|0.27137
13:14:57|0.27137
13:14:58|0.27137
13:14:59|0.27122
13:14:59|0.27122
13:15:01|0.27102
13:15:02|0.27102
13:15:03|0.27102
13:15:04|0.27102
13:15:05|0.27102
13:15:06|0.27102
13:15:07|0.2711
13:15:08|0.27131
13:15:09|0.27115
13:15:10|0.27115
13:15:11|0.27115
13:15:12|0.27115
13:15:13|0.27136
13:15:13|0.27136
13:15:14|0.27136
13:15:16|0.2715
13:15:18|0.2715
13:15:18|0.27158
13:15:20|0.27158
13:15:22|0.27166
13:15:23|0.27166
13:15:24|0.27166
13:15:25|0.27166
13:15:26|0.27166
13:15:27|0.27166
13:15:28|0.2717
13:15:28|0.2717
13:15:30|0.27166
13:15:31|0.27166
13:15:32|0.27166
13:15:33|0.27166
13:15:34|0.2714
13:15:35|0.27156
13:15:36|0.27156
13:15:37|0.27136
13:15:38|0.27136
13:15:39|0.27136
13:15:40|0.27158
13:15:41|0.27159
13:15:42|0.27159
13:15:43|0.27156
13:15:44|0.27156
13:15:45|0.27156
13:15:46|0.27156
13:15:47|0.27161
13:15:48|0.27161
13:15:49|0.27161
13:15:50|0.27156
13:15:51|0.27156
13:15:52|0.27131
13:15:53|0.27131
13:15:54|0.27131
13:15:55|0.27067
13:15:56|0.27067
13:15:57|0.27067
13:15:58|0.27067
13:15:59|0.27067
13:16:00|0.27067
13:16:01|0.27067
13:16:02|0.27067
13:16:03|0.27067
13:16:04|0.27092
13:16:05|0.27092
13:16:06|0.27092
13:16:07|0.27092
13:16:08|0.27128
13:16:09|0.27104
13:16:10|0.27104
13:16:11|0.27104
13:16:12|0.27104
13:16:13|0.2709
13:16:14|0.27089
13:16:15|0.27089
13:16:16|0.27089
13:16:17|0.27089
13:16:18|0.27089
13:16:19|0.27026
13:16:20|0.27028
13:16:22|0.27028
13:16:22|0.27045
13:16:23|0.27044
13:16:25|0.27043
13:16:26|0.27043
13:16:27|0.27029
13:16:28|0.27029
13:16:29|0.27028
13:16:30|0.27017
13:16:31|0.27014
13:16:33|0.27017
13:16:33|0.27017
13:16:34|0.27016
13:16:35|0.27016
13:16:36|0.27016
13:16:37|0.27017
13:16:38|0.27017
13:16:39|0.27017
13:16:40|0.27005
13:16:41|0.27013
13:16:42|0.27
13:16:43|0.27
13:16:44|0.27013
13:16:45|0.26995
13:16:46|0.26995
13:16:47|0.26989
13:16:49|0.26989
13:16:50|0.26989
13:16:51|0.26989
13:16:52|0.2699
13:16:53|0.2699
13:16:54|0.2699
13:16:55|0.26989
13:16:56|0.27005
13:16:57|0.27005
13:16:58|0.26979
13:16:59|0.26987
13:17:00|0.26987
13:17:00|0.26987
13:17:02|0.26987
13:17:03|0.26987
13:17:04|0.26987
13:17:05|0.26987
13:17:05|0.26974
13:17:07|0.26976
13:17:08|0.26987
13:17:09|0.26974
13:17:10|0.26974
13:17:11|0.26974
13:17:12|0.26974
13:17:13|0.26977
13:17:14|0.26977
13:17:15|0.26996
13:17:16|0.26996
13:17:17|0.26996
13:17:18|0.26981
13:17:19|0.26981
13:17:20|0.26981
13:17:21|0.2698
13:17:22|0.2698
13:17:23|0.26995
13:17:25|0.26995
13:17:26|0.26995
13:17:28|0.26993
13:17:28|0.26993
13:17:29|0.26993
13:17:31|0.2698
13:17:32|0.2698
13:17:33|0.2698
13:17:34|0.26974
13:17:35|0.26974
13:17:36|0.26974
13:17:37|0.26974
13:17:38|0.26973
13:17:39|0.26973
13:17:40|0.26995
13:17:40|0.26995
13:17:42|0.26995
13:17:43|0.26995
13:17:44|0.26995
13:17:45|0.26995
13:17:46|0.26973
13:17:47|0.26973
13:17:47|0.26996
13:17:49|0.26996
13:17:50|0.27049
13:17:51|0.26992
13:17:52|0.26992
13:17:52|0.26997
13:17:54|0.26998
13:17:54|0.2702
13:17:56|0.27005
13:17:57|0.27005
13:17:58|0.27005
13:17:59|0.27005
13:18:00|0.27019
13:18:01|0.27037
13:18:01|0.27037
13:18:03|0.27012
13:18:04|0.27012
13:18:05|0.2702
13:18:07|0.2702
13:18:07|0.2702
13:18:08|0.2702
13:18:09|0.2702
13:18:10|0.2702
13:18:11|0.2702
13:18:12|0.2702
13:18:13|0.2702
13:18:14|0.27017
13:18:15|0.27049
13:18:16|0.27017
13:18:17|0.27015
13:18:18|0.27014
13:18:19|0.27015
13:18:20|0.27015
13:18:22|0.2702
13:18:23|0.2702
13:18:24|0.27
13:18:26|0.27029
13:18:26|0.27029
13:18:27|0.27002
13:18:28|0.27002
13:18:29|0.27002
13:18:30|0.27002
13:18:31|0.27002
13:18:32|0.27002
13:18:33|0.27002
13:18:34|0.27002
13:18:35|0.27001
13:18:36|0.27001
13:18:37|0.27001
13:18:38|0.27
13:18:39|0.26971
13:18:40|0.26971
13:18:42|0.26973
13:18:43|0.26973
13:18:43|0.26973
13:18:45|0.26973
13:18:46|0.26973
13:18:47|0.26973
13:18:48|0.26974
13:18:49|0.26974
13:18:50|0.26974
13:18:51|0.26985
13:18:53|0.26985
13:18:53|0.26985
13:18:54|0.26985
13:18:55|0.2694
13:18:56|0.2694
13:18:57|0.2694
13:18:58|0.2694
13:18:59|0.2694
13:19:00|0.26964
13:19:01|0.26964
13:19:03|0.2694
13:19:04|0.26958
13:19:05|0.26958
13:19:06|0.26958
13:19:07|0.26958
13:19:08|0.26956
13:19:08|0.26936
13:19:10|0.26935
13:19:11|0.26935
13:19:13|0.26929
13:19:13|0.26956
13:19:14|0.26929
13:19:15|0.26925
13:19:16|0.26925
13:19:17|0.26926
13:19:18|0.26918
13:19:19|0.26911
13:19:20|0.26911
13:19:22|0.269
13:19:22|0.26912
13:19:25|0.26911
13:19:26|0.26912
13:19:27|0.26912
13:19:28|0.26912
13:19:28|0.26912
13:19:29|0.26912
13:19:31|0.26912
13:19:32|0.26912
13:19:34|0.26912
13:19:35|0.26912
13:19:36|0.26912
13:19:37|0.26911
13:19:38|0.26911
13:19:39|0.26911
13:19:40|0.26901
13:19:41|0.26901
13:19:42|0.26901
13:19:43|0.26901
13:19:44|0.26901
13:19:45|0.269
13:19:46|0.269
13:19:47|0.269
13:19:48|0.269
13:19:49|0.269
13:19:49|0.269
13:19:50|0.269
13:19:51|0.269
13:19:53|0.269
13:19:54|0.269
13:19:55|0.269
13:19:55|0.269
13:19:57|0.26901
13:19:57|0.26901
13:19:59|0.26901
13:20:00|0.26901
13:20:01|0.26901
13:20:02|0.26901
13:20:03|0.26901
13:20:04|0.26901
13:20:05|0.26901
13:20:06|0.2691
13:20:06|0.269
13:20:08|0.269
13:20:09|0.269
13:20:09|0.269
13:20:11|0.269
13:20:12|0.269
13:20:13|0.269
13:20:14|0.269
13:20:15|0.269
13:20:16|0.269
13:20:17|0.26901
13:20:18|0.26901
13:20:18|0.26901
13:20:20|0.26901
13:20:21|0.26901
13:20:22|0.26901
13:20:24|0.26901
13:20:25|0.26901
13:20:27|0.2691
13:20:27|0.26919
13:20:28|0.26919
13:20:29|0.26919
13:20:30|0.26919
13:20:31|0.26919
13:20:32|0.26919
13:20:33|0.26919
13:20:34|0.26919
13:20:36|0.26919
13:20:36|0.26919
13:20:37|0.26919
13:20:38|0.26926
13:20:39|0.26919
13:20:40|0.26919
13:20:42|0.26964
13:20:43|0.26963
13:20:44|0.26985
13:20:45|0.26964
13:20:47|0.271
13:20:48|0.271
13:20:50|0.27029
13:20:50|0.27049
13:20:51|0.27049
13:20:52|0.27049
13:20:53|0.27027
13:20:54|0.27027
13:20:55|0.27027
13:20:56|0.27025
13:20:57|0.27092
13:20:58|0.27092
13:20:59|0.27092
13:21:00|0.27064
13:21:01|0.27038
13:21:02|0.27038
13:21:04|0.27064
13:21:05|0.27064
13:21:06|0.27079
13:21:07|0.27079
13:21:08|0.27049
13:21:09|0.27049
13:21:10|0.27
13:21:11|0.26999
13:21:12|0.26999
13:21:14|0.26999
13:21:14|0.26999
13:21:15|0.26999
13:21:16|0.26998
13:21:17|0.2701
13:21:18|0.26999
13:21:19|0.26957
13:21:20|0.26957
13:21:21|0.26959
13:21:22|0.26959
13:21:24|0.26959
13:21:26|0.2699
13:21:26|0.2699
13:21:28|0.26998
13:21:29|0.26998
13:21:31|0.26968
13:21:31|0.26968
13:21:32|0.26968
13:21:33|0.26964
13:21:34|0.26964
13:21:36|0.26964
13:21:37|0.26964
13:21:38|0.26936
13:21:39|0.26936
13:21:40|0.26936
13:21:41|0.26935
13:21:42|0.26935
13:21:42|0.26961
13:21:44|0.26936
13:21:45|0.26936
13:21:46|0.26936
13:21:47|0.26936
13:21:48|0.26936
13:21:49|0.26938
13:21:50|0.26938
13:21:51|0.26938
13:21:52|0.26938
13:21:53|0.26964
13:21:54|0.26964
13:21:55|0.26946
13:21:56|0.26946
13:21:57|0.26946
13:21:57|0.26946
13:21:59|0.26946
13:21:59|0.26946
13:22:01|0.26946
13:22:02|0.26962
13:22:03|0.26937
13:22:04|0.26937
13:22:04|0.26937
13:22:06|0.26937
13:22:07|0.26938
13:22:08|0.26945
13:22:09|0.26946
13:22:10|0.26946
13:22:11|0.26946
13:22:12|0.26946
13:22:13|0.26946
13:22:13|0.26945
13:22:14|0.26936
13:22:16|0.26903
13:22:17|0.26903
13:22:18|0.26903
13:22:19|0.26903
13:22:20|0.26903
13:22:21|0.26903
13:22:22|0.26903
13:22:23|0.26902
13:22:24|0.26902
13:22:26|0.26901
13:22:27|0.2686
13:22:29|0.2686
13:22:29|0.2686
13:22:31|0.26852
13:22:31|0.26858
13:22:32|0.26858
13:22:33|0.26858
13:22:34|0.2686
13:22:35|0.2686
13:22:36|0.2686
13:22:37|0.26876
13:22:38|0.26864
13:22:40|0.26851
13:22:41|0.26851
13:22:42|0.26851
13:22:43|0.26851
13:22:44|0.26861
13:22:45|0.26876
13:22:46|0.26876
13:22:47|0.26876
13:22:48|0.26876
13:22:49|0.26866
13:22:50|0.26866
13:22:51|0.26866
13:22:51|0.26875
13:22:53|0.26875
13:22:54|0.26875
13:22:55|0.26903
13:22:56|0.26879
13:22:57|0.26879
13:22:59|0.26879
13:22:59|0.26902
13:23:00|0.26874
13:23:01|0.26874
13:23:02|0.26873
13:23:03|0.26873
13:23:04|0.26873
13:23:05|0.26873
13:23:06|0.26873
13:23:07|0.26873
13:23:08|0.26873
13:23:09|0.269
13:23:10|0.26899
13:23:11|0.26875
13:23:12|0.26875
13:23:13|0.26875
13:23:14|0.26875
13:23:15|0.26875
13:23:16|0.26935
13:23:17|0.26937
13:23:18|0.26937
13:23:19|0.26933
13:23:20|0.26933
13:23:21|0.26933
13:23:22|0.26933
13:23:23|0.26933
13:23:24|0.26928
13:23:26|0.26928
13:23:27|0.26928
13:23:28|0.26928
13:23:30|0.26928
13:23:31|0.26949
13:23:32|0.26928
13:23:34|0.26928
13:23:34|0.26928
13:23:36|0.26928
13:23:36|0.26928
13:23:38|0.26928
13:23:38|0.26928
13:23:39|0.26928
13:23:40|0.26928
13:23:42|0.269
13:23:43|0.26904
13:23:44|0.269
13:23:45|0.269
13:23:46|0.269
13:23:47|0.269
13:23:48|0.26889
13:23:49|0.26875
13:23:50|0.26875
13:23:51|0.26875
13:23:52|0.26876
13:23:53|0.26876
13:23:54|0.26876
13:23:55|0.26869
13:23:56|0.26851
13:23:57|0.2687
13:23:58|0.268
13:23:59|0.268
13:24:00|0.26801
13:24:01|0.268
13:24:02|0.268
13:24:03|0.268
13:24:04|0.268
13:24:05|0.268
13:24:06|0.268
13:24:07|0.26801
13:24:08|0.26801
13:24:09|0.26801
13:24:10|0.26801
13:24:11|0.26801
13:24:12|0.26801
13:24:13|0.26802
13:24:14|0.26801
13:24:15|0.268
13:24:16|0.268
13:24:17|0.268
13:24:18|0.26801
13:24:19|0.268
13:24:20|0.26801
13:24:21|0.26801
13:24:22|0.26801
13:24:23|0.26801
13:24:25|0.26801
13:24:25|0.26801
13:24:26|0.26809
13:24:28|0.2682
13:24:29|0.2682
13:24:30|0.26828
13:24:32|0.26827
13:24:33|0.26827
13:24:34|0.26827
13:24:35|0.26858
13:24:36|0.26865
13:24:38|0.26863
13:24:38|0.26863
13:24:40|0.26863
13:24:41|0.26854
13:24:42|0.26853
13:24:43|0.26849
13:24:44|0.26849
13:24:45|0.26849
13:24:46|0.26851
13:24:47|0.26851
13:24:48|0.26851
13:24:49|0.26851
13:24:50|0.26863
13:24:51|0.26863
13:24:52|0.26863
13:24:53|0.26865
13:24:54|0.26874
13:24:56|0.26876
13:24:57|0.2688
13:24:57|0.2688
13:24:58|0.26864
13:25:00|0.26851
13:25:01|0.26851
13:25:01|0.26851
13:25:03|0.26871
13:25:03|0.26871
13:25:05|0.26871
13:25:05|0.26871
13:25:07|0.26871
13:25:08|0.26871
13:25:08|0.26864
13:25:10|0.26864
13:25:11|0.26864
13:25:12|0.26864
13:25:13|0.26864
13:25:14|0.26864
13:25:15|0.26864
13:25:16|0.26864
13:25:17|0.26841
13:25:18|0.26841
13:25:19|0.26865
13:25:20|0.26865
13:25:21|0.26865
13:25:22|0.26865
13:25:23|0.26865
13:25:24|0.26841
13:25:25|0.26841
13:25:26|0.26841
13:25:27|0.26841
13:25:29|0.26841
13:25:30|0.26841
13:25:31|0.26864
13:25:32|0.26841
13:25:33|0.26841
13:25:35|0.26841
13:25:37|0.26829
13:25:37|0.26829
13:25:38|0.26826
13:25:39|0.26826
13:25:40|0.268
13:25:41|0.268
13:25:42|0.268
13:25:43|0.268
13:25:44|0.268
13:25:45|0.268
13:25:46|0.268
13:25:47|0.268
13:25:48|0.26801
13:25:49|0.268
13:25:50|0.268
13:25:51|0.268
13:25:52|0.268
13:25:53|0.268
13:25:54|0.268
13:25:55|0.268
13:25:56|0.26801
13:25:57|0.268
13:25:58|0.26801
13:25:59|0.26801
13:26:00|0.268
13:26:01|0.268
13:26:02|0.26804
13:26:03|0.26804
13:26:04|0.26804
13:26:05|0.26804
13:26:06|0.26804
13:26:07|0.26801
13:26:08|0.26801
13:26:09|0.26801
13:26:10|0.26801
13:26:11|0.26801
13:26:12|0.268
13:26:13|0.268
13:26:14|0.268
13:26:15|0.268
13:26:16|0.268
13:26:17|0.268
13:26:19|0.268
13:26:19|0.26841
13:26:20|0.26825
13:26:21|0.26825
13:26:22|0.26812
13:26:23|0.268
13:26:24|0.268
13:26:25|0.26828
13:26:26|0.26801
13:26:27|0.26801
13:26:28|0.26825
13:26:30|0.26801
13:26:31|0.26819
13:26:32|0.26818
13:26:33|0.268
13:26:34|0.268
13:26:35|0.2682
13:26:36|0.26802
13:26:37|0.26802
13:26:38|0.26815
13:26:39|0.26815
13:26:40|0.26802
13:26:41|0.26802
13:26:42|0.26802
13:26:43|0.26801
13:26:45|0.26801
13:26:45|0.26801
13:26:46|0.26815
13:26:47|0.26815
13:26:48|0.26815
13:26:49|0.26815
13:26:50|0.26847
13:26:51|0.26847
13:26:52|0.2681
13:26:53|0.2681
13:26:54|0.2681
13:26:55|0.2681
13:26:56|0.2681
13:26:57|0.2681
13:26:58|0.26803
13:26:59|0.26826
13:27:00|0.26826
13:27:01|0.26826
13:27:02|0.26804
13:27:03|0.26804
13:27:04|0.26804
13:27:05|0.26804
13:27:06|0.26801
13:27:07|0.26802
13:27:08|0.26802
13:27:09|0.26802
13:27:10|0.26802
13:27:11|0.26802
13:27:12|0.26802
13:27:13|0.26802
13:27:14|0.26802
13:27:15|0.26802
13:27:16|0.26802
13:27:17|0.26802
13:27:18|0.26815
13:27:19|0.26812
13:27:20|0.26812
13:27:21|0.268
13:27:22|0.2678
13:27:23|0.26776
13:27:24|0.26776
13:27:25|0.26776
13:27:26|0.26766
13:27:27|0.26759
13:27:28|0.26758
13:27:30|0.26776
13:27:30|0.26766
13:27:32|0.26751
13:27:33|0.26764
13:27:34|0.2675
13:27:35|0.26749
13:27:36|0.26765
13:27:37|0.26765
13:27:38|0.26752
13:27:39|0.26722
13:27:40|0.26752
13:27:41|0.26752
13:27:42|0.26752
13:27:43|0.26752
13:27:44|0.267
13:27:45|0.26722
13:27:46|0.26701
13:27:47|0.26702
13:27:47|0.267
13:27:49|0.267
13:27:50|0.26701
13:27:51|0.2668
13:27:52|0.267
13:27:53|0.26682
13:27:55|0.26681
13:27:55|0.26681
13:27:56|0.2668
13:27:57|0.2668
13:27:58|0.2668
13:27:59|0.2668
13:28:00|0.26682
13:28:01|0.2668
13:28:02|0.2668
13:28:03|0.26683
13:28:04|0.26681
13:28:05|0.26681
13:28:07|0.26679
13:28:08|0.26679
13:28:08|0.26681
13:28:09|0.26682
13:28:11|0.26682
13:28:12|0.26699
13:28:13|0.26681
13:28:13|0.26698
13:28:15|0.26685
13:28:16|0.26685
13:28:17|0.26685
13:28:18|0.26681
13:28:19|0.26685
13:28:19|0.26697
13:28:21|0.26688
13:28:22|0.267
13:28:23|0.26699
13:28:24|0.26698
13:28:25|0.26699
13:28:26|0.26698
13:28:27|0.26699
13:28:27|0.267
13:28:29|0.267
13:28:30|0.26699
13:28:32|0.26776
13:28:33|0.26706
13:28:35|0.26739
13:28:36|0.26717
13:28:37|0.2678
13:28:37|0.2678
13:28:39|0.2678
13:28:40|0.26766
13:28:41|0.26764
13:28:43|0.26713
13:28:43|0.26713
13:28:45|0.2672
13:28:45|0.2672
13:28:47|0.2672
13:28:48|0.2672
13:28:49|0.26713
13:28:49|0.2672
13:28:50|0.26712
13:28:52|0.26721
13:28:52|0.26773
13:28:53|0.2673
13:28:55|0.26726
13:28:56|0.26726
13:28:57|0.26726
13:28:57|0.26721
13:28:59|0.26721
13:28:59|0.26721
13:29:01|0.26721
13:29:02|0.26759
13:29:02|0.26759
13:29:04|0.26721
13:29:04|0.26721
13:29:05|0.26721
13:29:07|0.26721
13:29:08|0.26725
13:29:08|0.26725
13:29:10|0.26725
13:29:10|0.26724
13:29:11|0.26721
13:29:13|0.26721
13:29:14|0.26721
13:29:14|0.26721
13:29:15|0.26721
13:29:16|0.26721
13:29:17|0.26721
13:29:19|0.26713
13:29:19|0.26713
13:29:20|0.26792
13:29:21|0.26792
13:29:22|0.26792
13:29:24|0.26739
13:29:24|0.26739
13:29:25|0.26739
13:29:27|0.26739
13:29:27|0.26739
13:29:28|0.26739
13:29:29|0.26739
13:29:30|0.26739
13:29:32|0.26739
13:29:32|0.26757
13:29:34|0.26757
13:29:35|0.26778
13:29:36|0.26778
13:29:37|0.26778
13:29:39|0.26778
13:29:40|0.26785
13:29:42|0.26785
13:29:43|0.26785
13:29:44|0.26785
13:29:44|0.26785
13:29:45|0.26781
13:29:46|0.26781
13:29:48|0.26782
13:29:48|0.26782
13:29:49|0.26782
13:29:51|0.26733
13:29:52|0.2676
13:29:52|0.2679
13:29:53|0.2679
13:29:55|0.2679
13:29:56|0.2679
13:29:57|0.2679
13:29:57|0.26744
13:29:59|0.26744
13:30:00|0.26744
13:30:00|0.26744
13:30:01|0.26735
13:30:02|0.26735
13:30:03|0.26713
13:30:04|0.26712
13:30:05|0.26715
13:30:07|0.26722
13:30:08|0.26722
13:30:08|0.26722
13:30:10|0.26722
13:30:10|0.26735
13:30:11|0.26734
13:30:12|0.26734
13:30:13|0.26707
13:30:14|0.26707
13:30:16|0.26707
13:30:16|0.26713
13:30:17|0.26713
13:30:18|0.2672
13:30:19|0.2672
13:30:21|0.2672
13:30:22|0.2672
13:30:23|0.2672
13:30:23|0.26719
13:30:24|0.2672
13:30:25|0.2672
13:30:26|0.2672
13:30:27|0.2672
13:30:29|0.26735
13:30:29|0.26735
13:30:30|0.26746
13:30:31|0.26799
13:30:33|0.26799
13:30:34|0.26795
13:30:36|0.26726
13:30:37|0.26796
13:30:38|0.26775
13:30:38|0.26818
13:30:40|0.26828
13:30:41|0.26828
13:30:42|0.26828
13:30:43|0.26837
13:30:43|0.26837
13:30:44|0.26828
13:30:46|0.26828
13:30:46|0.26826
13:30:47|0.26826
13:30:48|0.26825
13:30:50|0.26825
13:30:50|0.26826
13:30:51|0.26826
13:30:53|0.26826
13:30:54|0.26846
13:30:55|0.2683
13:30:56|0.2683
13:30:56|0.26843
13:30:57|0.26842
13:30:58|0.26847
13:30:59|0.26845
13:31:00|0.2688
13:31:02|0.2688
13:31:03|0.26909
13:31:04|0.26941
13:31:05|0.26941
13:31:06|0.26941
13:31:08|0.26921
13:31:09|0.26919
13:31:10|0.26919
13:31:11|0.26892
13:31:12|0.26922
13:31:13|0.26922
13:31:14|0.26898
13:31:15|0.26898
13:31:16|0.26936
13:31:17|0.26952
13:31:18|0.26953
13:31:19|0.26951
13:31:20|0.26951
13:31:21|0.26937
13:31:22|0.26937
13:31:23|0.26937
13:31:24|0.26937
13:31:25|0.26937
13:31:26|0.27011
13:31:27|0.27027
13:31:28|0.27027
13:31:29|0.27014
13:31:30|0.27013
13:31:31|0.27
13:31:32|0.27019
13:31:34|0.27019
13:31:36|0.27019
13:31:36|0.27019
13:31:37|0.27019
13:31:39|0.27019
13:31:40|0.27
13:31:41|0.26977
13:31:42|0.26953
13:31:44|0.27005
13:31:44|0.27005
13:31:45|0.27005
13:31:46|0.27005
13:31:47|0.27005
13:31:49|0.27005
13:31:50|0.27005
13:31:51|0.27005
13:31:53|0.2701
13:31:54|0.2701
13:31:55|0.27019
13:31:57|0.27001
13:31:57|0.27001
13:31:58|0.27001
13:31:59|0.26999
13:32:00|0.26999
13:32:01|0.26999
13:32:02|0.26999
13:32:03|0.26962
13:32:04|0.27005
13:32:05|0.27005
13:32:06|0.27005
13:32:07|0.26986
13:32:08|0.27005
13:32:09|0.27
13:32:11|0.26999
13:32:12|0.27
13:32:13|0.27001
13:32:14|0.27
13:32:15|0.27
13:32:16|0.26961
13:32:17|0.26992
13:32:18|0.26992
13:32:18|0.26992
13:32:20|0.26992
13:32:21|0.26992
13:32:22|0.26992
13:32:23|0.26992
13:32:24|0.26992
13:32:25|0.26994
13:32:26|0.26994
13:32:27|0.26994
13:32:27|0.26994
13:32:29|0.26936
13:32:30|0.2689
13:32:31|0.26897
13:32:32|0.26897
13:32:33|0.26897
13:32:34|0.26938
13:32:35|0.26938
13:32:37|0.26999
13:32:37|0.26999
13:32:38|0.26986
13:32:40|0.27038
13:32:41|0.26988
13:32:43|0.26987
13:32:43|0.26987
13:32:44|0.26987
13:32:46|0.26987
13:32:46|0.26999
13:32:47|0.27
13:32:49|0.26992
13:32:50|0.26987
13:32:51|0.27
13:32:53|0.27
13:32:53|0.27
13:32:55|0.26952
13:32:56|0.26952
13:32:57|0.26952
13:32:58|0.26999
13:32:59|0.26986
13:33:00|0.26986
13:33:02|0.26986
13:33:02|0.26986
13:33:03|0.26985
13:33:04|0.26985
13:33:05|0.26985
13:33:06|0.26985
13:33:07|0.26952
13:33:08|0.26952
13:33:09|0.26952
13:33:10|0.26952
13:33:11|0.26952
13:33:12|0.26952
13:33:13|0.26952
13:33:14|0.26951
13:33:15|0.26951
13:33:16|0.26951
13:33:17|0.26951
13:33:18|0.26951
13:33:19|0.26951
13:33:21|0.26951
13:33:21|0.26945
13:33:23|0.2695
13:33:23|0.26946
13:33:25|0.26946
13:33:25|0.26946
13:33:26|0.26952
13:33:28|0.26948
13:33:28|0.26948
13:33:29|0.26948
13:33:31|0.26981
13:33:31|0.26948
13:33:32|0.26952
13:33:34|0.26952
13:33:34|0.26952
13:33:36|0.26952
13:33:37|0.26992
13:33:39|0.26992
13:33:41|0.26985
13:33:41|0.26985
13:33:42|0.26985
13:33:44|0.26985
13:33:45|0.26985
13:33:46|0.26953
13:33:47|0.26953
13:33:48|0.26991
13:33:50|0.26991
13:33:51|0.26984
13:33:52|0.26984
13:33:54|0.2695
13:33:54|0.2695
13:33:55|0.26951
13:33:56|0.26951
13:33:57|0.26951
13:33:58|0.26913
13:33:59|0.26913
13:34:00|0.26913
13:34:02|0.26956
13:34:03|0.26956
13:34:04|0.26951
13:34:04|0.26951
13:34:06|0.26951
13:34:07|0.26951
13:34:08|0.26951
13:34:09|0.26951
13:34:10|0.26951
13:34:11|0.26991
13:34:12|0.26991
13:34:13|0.26991
13:34:14|0.26959
13:34:14|0.26985
13:34:16|0.26985
13:34:17|0.26985
13:34:18|0.26985
13:34:19|0.26985
13:34:20|0.26985
13:34:21|0.26985
13:34:23|0.26989
13:34:24|0.26989
13:34:24|0.26989
13:34:25|0.26989
13:34:26|0.26985
13:34:28|0.26985
13:34:29|0.26984
13:34:30|0.26984
13:34:31|0.26984
13:34:32|0.26989
13:34:32|0.26989
13:34:34|0.26959
13:34:35|0.26952
13:34:36|0.26983
13:34:37|0.26983
13:34:39|0.26983
13:34:39|0.26983
13:34:41|0.26983
13:34:42|0.26951
13:34:43|0.2698
13:34:44|0.2698
13:34:45|0.2698
13:34:46|0.26951
13:34:47|0.26979
13:34:48|0.26979
13:34:49|0.26979
13:34:50|0.26977
13:34:52|0.26951
13:34:52|0.26951
13:34:53|0.26973
13:34:54|0.26973
13:34:55|0.26973
13:34:56|0.26973
13:34:57|0.26973
13:34:58|0.26973
13:34:59|0.26973
13:35:00|0.26973
13:35:01|0.26973
13:35:02|0.26962
13:35:03|0.26962
13:35:04|0.26962
13:35:05|0.26962
13:35:06|0.26962
13:35:07|0.26962
13:35:08|0.26962
13:35:09|0.26962
13:35:10|0.26962
13:35:12|0.2695
13:35:12|0.26948
13:35:13|0.26948
13:35:14|0.26948
13:35:15|0.26918
13:35:16|0.26918
13:35:17|0.26916
13:35:19|0.26916
13:35:20|0.26912
13:35:20|0.26912
13:35:21|0.26904
13:35:22|0.26904
13:35:23|0.26904
13:35:24|0.26904
13:35:25|0.2691
13:35:26|0.2691
13:35:27|0.26906
13:35:28|0.26916
13:35:29|0.26907
13:35:30|0.26907
13:35:31|0.26907
13:35:32|0.26907
13:35:33|0.26907
13:35:34|0.26907
13:35:35|0.26918
13:35:36|0.26918
13:35:38|0.26916
13:35:39|0.26916
13:35:40|0.26918
13:35:42|0.26918
13:35:43|0.26926
13:35:44|0.26926
13:35:45|0.26929
13:35:46|0.26948
13:35:47|0.2693
13:35:48|0.2693
13:35:49|0.26931
13:35:50|0.26931
13:35:52|0.26931
13:35:52|0.26931
13:35:53|0.26931
13:35:54|0.26931
13:35:55|0.26931
13:35:56|0.26938
13:35:57|0.26938
13:35:58|0.26938
13:35:59|0.26938
13:36:00|0.26932
13:36:01|0.26938
13:36:02|0.26946
13:36:03|0.26925
13:36:04|0.26942
13:36:06|0.26907
13:36:07|0.26907
13:36:08|0.26907
13:36:09|0.26907
13:36:10|0.26907
13:36:11|0.26907
13:36:12|0.269
13:36:13|0.269
13:36:14|0.269
13:36:15|0.269
13:36:15|0.269
13:36:17|0.26885
13:36:18|0.26885
13:36:19|0.26885
13:36:20|0.26885
13:36:21|0.26885
13:36:21|0.26885
13:36:23|0.26906
13:36:24|0.26906
13:36:25|0.26906
13:36:26|0.26906
13:36:27|0.26908
13:36:28|0.26908
13:36:29|0.26928
13:36:30|0.26928
13:36:31|0.26928
13:36:32|0.26928
13:36:33|0.26928
13:36:33|0.26928
13:36:35|0.26918
13:36:36|0.26918
13:36:37|0.26918
13:36:38|0.269
13:36:39|0.269
13:36:41|0.2692
13:36:42|0.2693
13:36:43|0.2693
13:36:44|0.2693
13:36:45|0.26916
13:36:46|0.26916
13:36:47|0.26914
13:36:48|0.26901
13:36:49|0.26917
13:36:50|0.26917
13:36:50|0.26917
13:36:52|0.26934
13:36:52|0.26934
13:36:54|0.26934
13:36:55|0.26934
13:36:56|0.26934
13:36:57|0.26907
13:36:58|0.26907
13:36:59|0.26907
13:37:01|0.26927
13:37:01|0.26927
13:37:02|0.26927
13:37:03|0.26927
13:37:04|0.26927
13:37:05|0.26927
13:37:06|0.26927
13:37:07|0.26927
13:37:08|0.26927
13:37:09|0.26927
13:37:10|0.26927
13:37:11|0.26927
13:37:12|0.26904
13:37:13|0.26904
13:37:14|0.26904
13:37:15|0.26904
13:37:16|0.2693
13:37:17|0.2693
13:37:18|0.2693
13:37:19|0.2693
13:37:20|0.2693
13:37:21|0.26911
13:37:22|0.26911
13:37:23|0.26911
13:37:24|0.2692
13:37:25|0.2692
13:37:26|0.2692
13:37:27|0.2692
13:37:28|0.2692
13:37:29|0.2692
13:37:30|0.2692
13:37:31|0.2692
13:37:32|0.2692
13:37:33|0.2692
13:37:34|0.2692
13:37:35|0.2692
13:37:36|0.2692
13:37:37|0.2692
13:37:38|0.2692
13:37:39|0.2692
13:37:41|0.2692
13:37:42|0.2692
13:37:44|0.26931
13:37:45|0.26931
13:37:46|0.26908
13:37:47|0.26908
13:37:48|0.26908
13:37:49|0.26908
13:37:51|0.26926
13:37:52|0.26926
13:37:53|0.26926
13:37:53|0.26926
13:37:55|0.26926
13:37:56|0.26926
13:37:57|0.26908
13:37:58|0.26908
13:37:59|0.26908
13:38:00|0.26908
13:38:01|0.26923
13:38:02|0.26922
13:38:03|0.26922
13:38:04|0.26922
13:38:05|0.26911
13:38:06|0.26911
13:38:07|0.26911
13:38:08|0.26911
13:38:09|0.26917
13:38:10|0.26917
13:38:11|0.26921
13:38:12|0.26921
13:38:13|0.26901
13:38:14|0.26901
13:38:15|0.26901
13:38:16|0.26916
13:38:17|0.26916
13:38:18|0.269
13:38:19|0.269
13:38:20|0.26885
13:38:21|0.26885
13:38:22|0.26885
13:38:23|0.26885
13:38:24|0.26885
13:38:25|0.26885
13:38:26|0.26868
13:38:27|0.26868
13:38:29|0.26883
13:38:30|0.26883
13:38:30|0.26883
13:38:31|0.26883
13:38:32|0.26883
13:38:34|0.2685
13:38:35|0.2685
13:38:35|0.2685
13:38:36|0.26841
13:38:38|0.26841
13:38:38|0.26841
13:38:39|0.26841
13:38:41|0.26851
13:38:43|0.26851
13:38:43|0.26851
13:38:44|0.26877
13:38:45|0.26872
13:38:46|0.26872
13:38:47|0.26871
13:38:48|0.26871
13:38:49|0.26847
13:38:50|0.26847
13:38:51|0.2684
13:38:52|0.2688
13:38:53|0.26847
13:38:54|0.26847
13:38:55|0.26847
13:38:56|0.26847
13:38:57|0.26847
13:38:58|0.26847
13:38:59|0.26847
13:39:00|0.26847
13:39:01|0.26847
13:39:02|0.26847
13:39:03|0.26864
13:39:04|0.26858
13:39:05|0.26866
13:39:06|0.26866
13:39:07|0.26866
13:39:08|0.26866
13:39:09|0.26866
13:39:10|0.26866
13:39:11|0.26866
13:39:12|0.26866
13:39:14|0.26866
13:39:15|0.26866
13:39:16|0.26866
13:39:17|0.26866
13:39:18|0.26866
13:39:19|0.26866
13:39:20|0.26866
13:39:21|0.26881
13:39:22|0.26881
13:39:23|0.26881
13:39:24|0.26881
13:39:25|0.26869
13:39:26|0.26869
13:39:27|0.26869
13:39:28|0.26886
13:39:29|0.26869
13:39:30|0.26869
13:39:31|0.26869
13:39:32|0.26869
13:39:33|0.26869
13:39:34|0.26867
13:39:36|0.26867
13:39:37|0.26867
13:39:37|0.26867
13:39:39|0.26866
13:39:39|0.26866
13:39:41|0.26841
13:39:42|0.26841
13:39:44|0.26841
13:39:46|0.26834
13:39:46|0.26834
13:39:47|0.26846
13:39:48|0.26846
13:39:49|0.26846
13:39:50|0.26846
13:39:52|0.26832
13:39:53|0.26832
13:39:54|0.26832
13:39:55|0.2682
13:39:56|0.2682
13:39:57|0.26821
13:39:58|0.26811
13:39:59|0.2681
13:40:00|0.2681
13:40:01|0.268
13:40:02|0.268
13:40:03|0.268
13:40:04|0.268
13:40:05|0.26801
13:40:06|0.268
13:40:07|0.268
13:40:08|0.26801
13:40:10|0.268
13:40:10|0.26801
13:40:11|0.26801
13:40:13|0.26757
13:40:13|0.26762
13:40:14|0.26759
13:40:15|0.2676
13:40:16|0.2676
13:40:17|0.2676
13:40:18|0.2676
13:40:19|0.2676
13:40:20|0.2676
13:40:21|0.26824
13:40:22|0.26822
13:40:23|0.26822
13:40:24|0.26822
13:40:25|0.26822
13:40:26|0.26822
13:40:27|0.26822
13:40:29|0.26822
13:40:30|0.26801
13:40:31|0.26801
13:40:32|0.26801
13:40:33|0.26822
13:40:34|0.26822
13:40:35|0.26822
13:40:35|0.26822
13:40:37|0.26822
13:40:38|0.2681
13:40:39|0.26793
13:40:40|0.26793
13:40:41|0.26819
13:40:42|0.2682
13:40:43|0.26821
13:40:44|0.26821
13:40:45|0.26823
13:40:46|0.2682
13:40:47|0.26808
13:40:49|0.26808
13:40:49|0.26819
13:40:50|0.26819
13:40:51|0.26808
13:40:52|0.26817
13:40:54|0.26795
13:40:55|0.26795
13:40:56|0.26795
13:40:57|0.26795
13:40:59|0.26798
13:41:00|0.26798
13:41:00|0.26769
13:41:02|0.26769
13:41:03|0.26797
13:41:03|0.268
13:41:04|0.26799
13:41:06|0.26799
13:41:07|0.26799
13:41:07|0.26799
13:41:08|0.268
13:41:10|0.268
13:41:11|0.268
13:41:13|0.268
13:41:13|0.268
13:41:15|0.268
13:41:15|0.268
13:41:16|0.26808
13:41:18|0.26808
13:41:19|0.26808
13:41:20|0.26801
13:41:20|0.268
13:41:21|0.26808
13:41:22|0.26808
13:41:24|0.26808
13:41:25|0.26808
13:41:25|0.26808
13:41:26|0.26801
13:41:27|0.26801
13:41:28|0.26801
13:41:30|0.26801
13:41:31|0.26806
13:41:32|0.26808
13:41:33|0.26808
13:41:33|0.26808
13:41:34|0.26808
13:41:36|0.26808
13:41:37|0.26807
13:41:38|0.26808
13:41:38|0.26819
13:41:39|0.268
13:41:41|0.268
13:41:41|0.26808
13:41:43|0.26801
13:41:45|0.26801
13:41:46|0.26808
13:41:47|0.26808
13:41:49|0.26808
13:41:50|0.26808
13:41:51|0.26808
13:41:52|0.26808
13:41:53|0.26808
13:41:54|0.26808
13:41:56|0.26808
13:41:56|0.26808
13:41:58|0.26808
13:41:58|0.26808
13:42:00|0.26797
13:42:00|0.26797
13:42:01|0.26797
13:42:02|0.26797
13:42:04|0.26797
13:42:05|0.26808
13:42:05|0.26808
13:42:06|0.26797
13:42:08|0.26797
13:42:09|0.26797
13:42:10|0.26804
13:42:11|0.26797
13:42:12|0.26797
13:42:14|0.26797
13:42:14|0.26808
13:42:15|0.26808
13:42:16|0.26808
13:42:17|0.26808
13:42:18|0.26808
13:42:20|0.26808
13:42:21|0.26808
13:42:22|0.26808
13:42:23|0.26808
13:42:24|0.2682
13:42:25|0.26803
13:42:26|0.26808
13:42:27|0.26808
13:42:28|0.26808
13:42:29|0.26803
13:42:30|0.26803
13:42:31|0.26808
13:42:32|0.26808
13:42:33|0.26808
13:42:34|0.26808
13:42:35|0.26845
13:42:36|0.26845
13:42:37|0.26845
13:42:38|0.26845
13:42:39|0.26845
13:42:40|0.26866
13:42:41|0.26898
13:42:42|0.26898
13:42:43|0.26918
13:42:45|0.26903
13:42:45|0.26903
13:42:47|0.26918
13:42:48|0.2693
13:42:49|0.26956
13:42:50|0.26919
13:42:52|0.26919
13:42:53|0.2695
13:42:54|0.2695
13:42:55|0.26935
13:42:56|0.26935
13:42:58|0.26934
13:42:58|0.26934
13:42:59|0.26934
13:43:00|0.26934
13:43:02|0.26934
13:43:03|0.26935
13:43:03|0.26935
13:43:05|0.2694
13:43:05|0.27
13:43:06|0.27
13:43:07|0.27
13:43:08|0.27
13:43:10|0.27
13:43:10|0.27
13:43:11|0.27
13:43:12|0.27
13:43:13|0.27
13:43:15|0.27004
13:43:16|0.27
13:43:17|0.27004
13:43:17|0.27023
13:43:19|0.27
13:43:19|0.27
13:43:20|0.27
13:43:22|0.2702
13:43:23|0.27
13:43:23|0.27004
13:43:24|0.27004
13:43:25|0.27004
13:43:26|0.27004
13:43:27|0.27004
13:43:29|0.27004
13:43:30|0.27004
13:43:31|0.27004
13:43:32|0.27003
13:43:32|0.27003
13:43:33|0.27003
13:43:34|0.27003
13:43:36|0.27003
13:43:36|0.27003
13:43:37|0.27
13:43:38|0.27017
13:43:39|0.27
13:43:41|0.27
13:43:41|0.27
13:43:43|0.27017
13:43:43|0.27017
13:43:45|0.27001
13:43:47|0.27001
13:43:48|0.27001
13:43:49|0.27001
13:43:51|0.27001
13:43:52|0.27001
13:43:53|0.27001
13:43:53|0.27001
13:43:54|0.27001
13:43:56|0.27007
13:43:57|0.27007
13:43:57|0.27007
13:43:59|0.27007
13:44:00|0.27007
13:44:01|0.27018
13:44:02|0.27019
13:44:03|0.2704
13:44:04|0.27027
13:44:06|0.27044
13:44:06|0.27019
13:44:07|0.27034
13:44:08|0.27021
13:44:09|0.27021
13:44:10|0.27021
13:44:11|0.27021
13:44:12|0.27021
13:44:13|0.2702
13:44:14|0.27048
13:44:16|0.27048
13:44:16|0.27025
13:44:18|0.27048
13:44:19|0.27052
13:44:20|0.27052
13:44:21|0.27052
13:44:22|0.27061
13:44:23|0.27061
13:44:25|0.27062
13:44:25|0.27051
13:44:26|0.27051
13:44:27|0.27051
13:44:29|0.27051
13:44:29|0.27051
13:44:30|0.27062
13:44:31|0.27062
13:44:32|0.27061
13:44:33|0.27062
13:44:34|0.2706
13:44:35|0.27053
13:44:36|0.27053
13:44:37|0.27053
13:44:38|0.27053
13:44:39|0.2706
13:44:40|0.27051
13:44:41|0.27051
13:44:42|0.27051
13:44:43|0.27051
13:44:44|0.27051
13:44:45|0.2706
13:44:46|0.2706
13:44:48|0.27048
13:44:50|0.27037
13:44:51|0.26987
13:44:52|0.26987
13:44:53|0.26987
13:44:55|0.26987
13:44:55|0.26986
13:44:57|0.26987
13:44:58|0.26987
13:44:59|0.26976
13:45:00|0.26976
13:45:01|0.26986
13:45:02|0.27005
13:45:03|0.26996
13:45:04|0.26987
13:45:05|0.26987
13:45:06|0.26987
13:45:07|0.26999
13:45:08|0.26999
13:45:09|0.27028
13:45:10|0.27028
13:45:11|0.27004
13:45:12|0.27004
13:45:14|0.27004
13:45:14|0.27004
13:45:15|0.27026
13:45:16|0.27005
13:45:17|0.27009
13:45:18|0.27009
13:45:19|0.27028
13:45:20|0.27028
13:45:21|0.27022
13:45:22|0.27022
13:45:23|0.27022
13:45:24|0.27022
13:45:25|0.27036
13:45:26|0.27026
13:45:27|0.26971
13:45:28|0.2702
13:45:29|0.2701
13:45:30|0.27007
13:45:31|0.26974
13:45:32|0.26974
13:45:33|0.26974
13:45:34|0.26974
13:45:35|0.26972
13:45:36|0.26971
13:45:38|0.26952
13:45:38|0.26952
13:45:39|0.26969
13:45:40|0.26941
13:45:41|0.26941
13:45:42|0.26974
13:45:43|0.27
13:45:44|0.27
13:45:45|0.27
13:45:46|0.27007
13:45:48|0.27007
13:45:50|0.27007
13:45:51|0.27004
13:45:52|0.27004
13:45:54|0.27004
13:45:55|0.27004
13:45:56|0.27004
13:45:57|0.27004
13:45:58|0.27007
13:46:00|0.27007
13:46:01|0.27007
13:46:01|0.27007
13:46:02|0.26988
13:46:03|0.26988
13:46:04|0.26992
13:46:05|0.26992
13:46:08|0.26992
13:46:09|0.26992
13:46:09|0.26992
13:46:11|0.26992
13:46:11|0.27004
13:46:12|0.27004
13:46:13|0.26993
13:46:15|0.26993
13:46:16|0.26994
13:46:17|0.26994
13:46:18|0.26994
13:46:19|0.26994
13:46:20|0.26994
13:46:21|0.26992
13:46:22|0.26977
13:46:23|0.26977
13:46:24|0.26977
13:46:25|0.26977
13:46:26|0.26993
13:46:27|0.26993
13:46:28|0.26993
13:46:29|0.26993
13:46:30|0.26993
13:46:31|0.26996
13:46:32|0.26996
13:46:33|0.26993
13:46:34|0.26993
13:46:35|0.26973
13:46:36|0.26973
13:46:37|0.26973
13:46:38|0.26973
13:46:39|0.2698
13:46:40|0.2698
13:46:41|0.26969
13:46:42|0.26991
13:46:43|0.26991
13:46:44|0.26991
13:46:45|0.26991
13:46:46|0.26991
13:46:47|0.26991
13:46:48|0.26991
13:46:50|0.26969
13:46:51|0.26989
13:46:52|0.26989
13:46:52|0.26989
13:46:54|0.26989
13:46:55|0.26989
13:46:56|0.26991
13:46:58|0.26991
13:47:00|0.27
13:47:01|0.27001
13:47:02|0.27001
13:47:03|0.27001
13:47:04|0.27001
13:47:05|0.27001
13:47:06|0.27001
13:47:07|0.27
13:47:08|0.27
13:47:08|0.27
13:47:10|0.27
13:47:12|0.26997
13:47:12|0.26997
13:47:13|0.26997
13:47:14|0.26997
13:47:15|0.26991
13:47:16|0.26991
13:47:17|0.26991
13:47:18|0.26991
13:47:19|0.26991
13:47:20|0.26991
13:47:21|0.26991
13:47:22|0.26991
13:47:23|0.26991
13:47:24|0.26991
13:47:25|0.26991
13:47:26|0.26991
13:47:27|0.26991
13:47:28|0.26977
13:47:29|0.26977
13:47:31|0.26977
13:47:32|0.26977
13:47:32|0.26977
13:47:33|0.26977
13:47:35|0.26977
13:47:36|0.26991
13:47:36|0.26991
13:47:38|0.26991
13:47:39|0.26976
13:47:39|0.26976
13:47:40|0.26976
13:47:41|0.26976
13:47:43|0.26976
13:47:44|0.26976
13:47:44|0.26976
13:47:45|0.26976
13:47:46|0.26976
13:47:48|0.26976
13:47:50|0.26976
13:47:51|0.26976
13:47:53|0.26961
13:47:54|0.26964
13:47:56|0.26964
13:47:57|0.26964
13:47:58|0.2696
13:47:59|0.2696
13:48:00|0.2696
13:48:01|0.2696
13:48:02|0.26955
13:48:02|0.26955
13:48:04|0.26951
13:48:05|0.26951
13:48:06|0.26951
13:48:07|0.26951
13:48:08|0.26951
13:48:09|0.26951
13:48:10|0.26951
13:48:11|0.26951
13:48:12|0.26951
13:48:13|0.26952
13:48:14|0.26952
13:48:15|0.26952
13:48:16|0.26952
13:48:17|0.26956
13:48:18|0.26956
13:48:19|0.26956
13:48:20|0.26956
13:48:22|0.26961
13:48:22|0.26961
13:48:23|0.26961
13:48:24|0.26956
13:48:25|0.26956
13:48:26|0.26956
13:48:27|0.26956
13:48:28|0.26956
13:48:29|0.26956
13:48:30|0.26957
13:48:31|0.26957
13:48:32|0.26957
13:48:33|0.26963
13:48:34|0.26963
13:48:35|0.26963
13:48:36|0.26963
13:48:37|0.26963
13:48:38|0.26963
13:48:39|0.26963
13:48:40|0.26963
13:48:41|0.26963
13:48:42|0.26963
13:48:44|0.26963
13:48:45|0.26963
13:48:46|0.26963
13:48:47|0.26961
13:48:48|0.26958
13:48:49|0.26958
13:48:51|0.2696
13:48:51|0.2696
13:48:53|0.26962
13:48:54|0.26962
13:48:55|0.26961
13:48:56|0.26961
13:48:57|0.26961
13:48:58|0.26962
13:48:59|0.26962
13:49:00|0.26962
13:49:01|0.26971
13:49:02|0.26971
13:49:03|0.26971
13:49:04|0.26971
13:49:05|0.26971
13:49:06|0.26973
13:49:07|0.26973
13:49:08|0.26973
13:49:09|0.26973
13:49:10|0.26973
13:49:11|0.26973
13:49:13|0.26973
13:49:14|0.26973
13:49:15|0.26973
13:49:16|0.26973
13:49:17|0.26973
13:49:18|0.26973
13:49:19|0.26973
13:49:20|0.26973
13:49:21|0.26973
13:49:22|0.26973
13:49:22|0.26983
13:49:24|0.26983
13:49:25|0.26983
13:49:26|0.26983
13:49:27|0.26983
13:49:28|0.26983
13:49:29|0.26983
13:49:30|0.26973
13:49:31|0.26973
13:49:32|0.26973
13:49:33|0.26973
13:49:34|0.26973
13:49:35|0.26971
13:49:36|0.26971
13:49:37|0.26971
13:49:38|0.26971
13:49:39|0.26971
13:49:40|0.26971
13:49:41|0.26971
13:49:42|0.27
13:49:43|0.27034
13:49:44|0.27034
13:49:45|0.27039
13:49:46|0.27039
13:49:47|0.27039
13:49:48|0.27039
13:49:49|0.27045
13:49:50|0.27045
13:49:52|0.27047
13:49:53|0.2699
13:49:54|0.2699
13:49:55|0.27027
13:49:57|0.27043
13:49:59|0.27043
13:50:00|0.27043
13:50:01|0.27043
13:50:02|0.27043
13:50:03|0.27043
13:50:05|0.26991
13:50:06|0.26991
13:50:06|0.26991
13:50:08|0.26991
13:50:09|0.26991
13:50:09|0.26991
13:50:10|0.26991
13:50:12|0.27011
13:50:13|0.27011
13:50:14|0.27011
13:50:15|0.26992
13:50:16|0.26992
13:50:17|0.26992
13:50:18|0.26992
13:50:19|0.26992
13:50:21|0.26992
13:50:22|0.26994
13:50:23|0.26994
13:50:24|0.26994
13:50:25|0.27
13:50:26|0.27
13:50:27|0.27
13:50:28|0.27
13:50:29|0.27
13:50:30|0.27
13:50:31|0.27
13:50:32|0.27
13:50:33|0.27
13:50:34|0.26992
13:50:35|0.26992
13:50:36|0.26992
13:50:37|0.27001
13:50:38|0.27022
13:50:39|0.27022
13:50:40|0.27026
13:50:41|0.27026
13:50:42|0.27026
13:50:43|0.27026
13:50:44|0.27026
13:50:45|0.27026
13:50:46|0.27026
13:50:47|0.27026
13:50:48|0.27014
13:50:49|0.27014
13:50:50|0.27014
13:50:52|0.27014
13:50:52|0.27014
13:50:55|0.27014
13:50:56|0.27014
13:50:57|0.27008
13:50:59|0.27015
13:50:59|0.27015
13:51:00|0.27015
13:51:01|0.27015
13:51:02|0.27036
13:51:04|0.27015
13:51:06|0.26971
13:51:07|0.26995
13:51:07|0.27016
13:51:08|0.27016
13:51:10|0.27016
13:51:11|0.27016
13:51:12|0.27005
13:51:13|0.27016
13:51:14|0.27016
13:51:15|0.27023
13:51:16|0.27023
13:51:17|0.27023
13:51:18|0.27023
13:51:19|0.27023
13:51:20|0.27025
13:51:21|0.27012
13:51:22|0.27012
13:51:23|0.27012
13:51:24|0.2704
13:51:25|0.2704
13:51:26|0.27049
13:51:27|0.27051
13:51:28|0.27086
13:51:29|0.27088
13:51:30|0.27088
13:51:31|0.27179
13:51:32|0.27179
13:51:33|0.27107
13:51:34|0.27128
13:51:35|0.27128
13:51:36|0.27149
13:51:37|0.27149
13:51:38|0.27116
13:51:39|0.27116
13:51:40|0.27141
13:51:41|0.27141
13:51:42|0.27141
13:51:43|0.27141
13:51:45|0.27128
13:51:45|0.27128
13:51:46|0.27128
13:51:47|0.27128
13:51:48|0.27128
13:51:49|0.27128
13:51:50|0.27128
13:51:52|0.27129
13:51:54|0.27141
13:51:55|0.27143
13:51:56|0.27143
13:51:58|0.2715
13:51:59|0.27129
13:51:59|0.27129
13:52:01|0.27129
13:52:02|0.27129
13:52:03|0.27129
13:52:04|0.27129
13:52:05|0.27129
13:52:06|0.27134
13:52:07|0.27134
13:52:08|0.27128
13:52:10|0.27128
13:52:10|0.27128
13:52:12|0.27116
13:52:13|0.2711
13:52:14|0.2711
13:52:14|0.2711
13:52:16|0.2711
13:52:16|0.27126
13:52:17|0.27126
13:52:18|0.27126
13:52:20|0.2713
13:52:21|0.2713
13:52:22|0.2713
13:52:22|0.27131
13:52:24|0.27131
13:52:25|0.2715
13:52:26|0.2715
13:52:27|0.2715
13:52:28|0.2715
13:52:29|0.2715
13:52:30|0.27128
13:52:31|0.27147
13:52:32|0.27128
13:52:33|0.27128
13:52:34|0.27158
13:52:35|0.27172
13:52:36|0.27143
13:52:37|0.27143
13:52:38|0.27143
13:52:39|0.27143
13:52:41|0.27143
13:52:41|0.27144
13:52:42|0.27144
13:52:43|0.27174
13:52:44|0.27174
13:52:45|0.27175
13:52:46|0.27175
13:52:47|0.27174
13:52:48|0.27174
13:52:49|0.27156
13:52:50|0.27144
13:52:51|0.27144
13:52:52|0.27206
13:52:53|0.27221
13:52:54|0.27221
13:52:56|0.27221
13:52:57|0.27222
13:52:58|0.27222
13:52:59|0.27222
13:53:00|0.27222
13:53:01|0.2716
13:53:02|0.2716
13:53:04|0.27144
13:53:05|0.27155
13:53:06|0.27217
13:53:07|0.27217
13:53:08|0.27207
13:53:09|0.27207
13:53:10|0.27207
13:53:10|0.27207
13:53:12|0.27207
13:53:13|0.27171
13:53:14|0.27171
13:53:15|0.27171
13:53:15|0.27171
13:53:17|0.27171
13:53:19|0.27191
13:53:19|0.27191
13:53:20|0.27191
13:53:21|0.27191
13:53:22|0.272
13:53:24|0.272
13:53:25|0.27179
13:53:26|0.27179
13:53:27|0.27179
13:53:28|0.27179
13:53:29|0.272
13:53:29|0.272
13:53:31|0.272
13:53:32|0.272
13:53:33|0.27197
13:53:34|0.27179
13:53:35|0.272
13:53:36|0.27199
13:53:37|0.27199
13:53:38|0.27197
13:53:39|0.27197
13:53:40|0.27179
13:53:41|0.27179
13:53:42|0.27179
13:53:43|0.272
13:53:44|0.272
13:53:45|0.272
13:53:46|0.272
13:53:47|0.2718
13:53:49|0.27198
13:53:50|0.27183
13:53:51|0.27183
13:53:51|0.27183
13:53:53|0.27183
13:53:54|0.27183
13:53:55|0.27183
13:53:56|0.27183
13:53:58|0.27183
13:54:00|0.27183
13:54:00|0.27183
13:54:01|0.27183
13:54:03|0.27233
13:54:05|0.27236
13:54:05|0.27236
13:54:07|0.27233
13:54:08|0.27239
13:54:08|0.27239
13:54:09|0.27239
13:54:10|0.27239
13:54:11|0.27244
13:54:12|0.27227
13:54:14|0.2724
13:54:15|0.2724
13:54:16|0.2724
13:54:17|0.2724
13:54:18|0.2724
13:54:19|0.27218
13:54:20|0.27218
13:54:21|0.27217
13:54:22|0.27217
13:54:23|0.27229
13:54:24|0.27217
13:54:25|0.27292
13:54:25|0.27278
13:54:27|0.27225
13:54:28|0.27225
13:54:29|0.27247
13:54:30|0.27237
13:54:31|0.27224
13:54:32|0.27223
13:54:33|0.27223
13:54:34|0.27223
13:54:35|0.27223
13:54:36|0.27223
13:54:37|0.27223
13:54:38|0.27229
13:54:39|0.27223
13:54:40|0.27223
13:54:42|0.27247
13:54:42|0.27247
13:54:43|0.27247
13:54:44|0.27247
13:54:45|0.2722
13:54:46|0.27223
13:54:47|0.27127
13:54:48|0.27136
13:54:49|0.27136
13:54:50|0.27126
13:54:51|0.27126
13:54:52|0.27125
13:54:53|0.27112
13:54:55|0.27145
13:54:57|0.27114
13:54:58|0.27114
13:54:59|0.27114
13:55:01|0.27127
13:55:01|0.27135
13:55:03|0.27136
13:55:04|0.27136
13:55:05|0.27135
13:55:06|0.27134
13:55:07|0.27134
13:55:08|0.27134
13:55:09|0.27135
13:55:11|0.27134
13:55:11|0.27134
13:55:12|0.27134
13:55:14|0.27135
13:55:15|0.27135
13:55:16|0.27135
13:55:17|0.27135
13:55:17|0.27135
13:55:19|0.27135
13:55:19|0.27135
13:55:22|0.27135
13:55:22|0.27135
13:55:23|0.27135
13:55:24|0.27135
13:55:26|0.27135
13:55:27|0.27136
13:55:28|0.27136
13:55:29|0.27136
13:55:30|0.27136
13:55:31|0.27136
13:55:32|0.27136
13:55:32|0.27136
13:55:34|0.27136
13:55:35|0.27135
13:55:36|0.27135
13:55:37|0.27135
13:55:38|0.27135
13:55:39|0.27135
13:55:40|0.27135
13:55:41|0.27101
13:55:42|0.27101
13:55:43|0.27101
13:55:44|0.27101
13:55:45|0.27108
13:55:46|0.27108
13:55:47|0.27108
13:55:48|0.27101
13:55:49|0.27101
13:55:50|0.27092
13:55:51|0.27092
13:55:52|0.27087
13:55:53|0.27087
13:55:54|0.27087
13:55:55|0.27087
13:55:57|0.27087
13:55:57|0.27088
13:55:59|0.27088
13:56:00|0.27088
13:56:01|0.27087
13:56:02|0.27105
13:56:02|0.27105
13:56:04|0.27105
13:56:05|0.27113
13:56:06|0.27113
13:56:07|0.271
13:56:08|0.271
13:56:09|0.271
13:56:10|0.27089
13:56:11|0.27101
13:56:12|0.27101
13:56:13|0.27101
13:56:14|0.27101
13:56:15|0.27101
13:56:16|0.27101
13:56:17|0.27101
13:56:19|0.27101
13:56:20|0.27101
13:56:20|0.27101
13:56:21|0.27101
13:56:23|0.27101
13:56:23|0.271
13:56:25|0.271
13:56:26|0.27088
13:56:27|0.27088
13:56:28|0.2711
13:56:29|0.2711
13:56:30|0.27051
13:56:30|0.27051
13:56:32|0.27051
13:56:32|0.27051
13:56:33|0.27051
13:56:34|0.27051
13:56:35|0.27051
13:56:37|0.2711
13:56:37|0.2711
13:56:38|0.2711
13:56:40|0.2711
13:56:40|0.2711
13:56:41|0.2711
13:56:42|0.2711
13:56:44|0.27121
13:56:45|0.27121
13:56:45|0.27121
13:56:47|0.27122
13:56:47|0.27122
13:56:49|0.27122
13:56:49|0.27122
13:56:51|0.27122
13:56:51|0.27112
13:56:53|0.27112
13:56:54|0.27112
13:56:54|0.27112
13:56:55|0.27112
13:56:57|0.27112
13:56:59|0.27112
13:57:00|0.27112
13:57:01|0.27136
13:57:02|0.27136
13:57:03|0.2715
13:57:04|0.2715
13:57:05|0.2715
13:57:06|0.2715
13:57:07|0.2715
13:57:08|0.27149
13:57:09|0.27149
13:57:10|0.27149
13:57:11|0.27149
13:57:12|0.27149
13:57:13|0.27149
13:57:15|0.27149
13:57:15|0.27149
13:57:17|0.27197
13:57:18|0.27197
13:57:19|0.27197
13:57:20|0.27197
13:57:21|0.27196
13:57:22|0.27197
13:57:23|0.27185
13:57:24|0.27185
13:57:25|0.27196
13:57:27|0.27196
13:57:27|0.27163
13:57:29|0.27163
13:57:29|0.27168
13:57:30|0.27168
13:57:31|0.27168
13:57:32|0.27168
13:57:33|0.27168
13:57:34|0.27168
13:57:35|0.27168
13:57:36|0.27168
13:57:37|0.27168
13:57:38|0.27168
13:57:39|0.27168
13:57:40|0.27186
13:57:41|0.27186
13:57:42|0.27186
13:57:43|0.27186
13:57:45|0.27159
13:57:45|0.27105
13:57:47|0.27104
13:57:48|0.27104
13:57:49|0.27104
13:57:49|0.27104
13:57:51|0.271
13:57:52|0.271
13:57:53|0.271
13:57:53|0.271
13:57:54|0.271
13:57:56|0.271
13:57:57|0.271
13:57:58|0.271
13:57:59|0.271
13:58:00|0.271
13:58:02|0.271
13:58:02|0.271
13:58:03|0.27111
13:58:04|0.27111
13:58:05|0.27111
13:58:07|0.27111
13:58:07|0.27111
13:58:08|0.27111
13:58:09|0.27155
13:58:11|0.27165
13:58:12|0.27165
13:58:13|0.27165
13:58:14|0.27165
13:58:15|0.27165
13:58:17|0.27165
13:58:18|0.27129
13:58:19|0.27129
13:58:20|0.27129
13:58:21|0.27129
13:58:22|0.27129
13:58:23|0.27129
13:58:24|0.27129
13:58:25|0.27129
13:58:26|0.27129
13:58:27|0.27129
13:58:28|0.27129
13:58:29|0.27129
13:58:30|0.27129
13:58:31|0.27169
13:58:32|0.27169
13:58:33|0.27169
13:58:34|0.27169
13:58:35|0.27169
13:58:36|0.27169
13:58:37|0.27138
13:58:38|0.27138
13:58:39|0.27134
13:58:41|0.27156
13:58:42|0.27156
13:58:43|0.27155
13:58:44|0.27121
13:58:45|0.27121
13:58:46|0.27152
13:58:47|0.27152
13:58:48|0.27152
13:58:49|0.27152
13:58:50|0.27152
13:58:51|0.27121
13:58:52|0.27121
13:58:53|0.27101
13:58:55|0.27101
13:58:55|0.27101
13:58:56|0.27101
13:58:57|0.27101
13:58:59|0.27101
13:59:00|0.27101
13:59:02|0.27118
13:59:03|0.27118
13:59:05|0.27118
13:59:05|0.27118
13:59:07|0.27118
13:59:07|0.27118
13:59:09|0.27118
13:59:09|0.27118
13:59:11|0.27118
13:59:12|0.27118
13:59:13|0.27118
13:59:13|0.27117
13:59:15|0.27117
13:59:16|0.27117
13:59:17|0.27117
13:59:18|0.27108
13:59:19|0.27108
13:59:20|0.27108
13:59:22|0.27096
13:59:22|0.27096
13:59:24|0.27096
13:59:24|0.27108
13:59:26|0.27108
13:59:26|0.27108
13:59:28|0.27096
13:59:29|0.27096
13:59:29|0.27092
13:59:31|0.27092
13:59:32|0.27092
13:59:32|0.27087
13:59:34|0.27087
13:59:35|0.27087
13:59:35|0.27087
13:59:36|0.27087
13:59:38|0.27087
13:59:39|0.27087
13:59:40|0.27087
13:59:40|0.27087
13:59:41|0.27087
13:59:42|0.27087
13:59:43|0.27087
13:59:45|0.27087
13:59:46|0.27087
13:59:47|0.27081
13:59:48|0.27081
13:59:49|0.27081
13:59:50|0.27081
13:59:51|0.27045
13:59:51|0.27032
13:59:52|0.27012
13:59:53|0.2701
13:59:54|0.2701
13:59:56|0.2701
13:59:57|0.2701
13:59:58|0.27005
13:59:58|0.26998
14:00:01|0.26996
14:00:02|0.27014
14:00:03|0.26995
14:00:04|0.26995
14:00:05|0.26995
14:00:06|0.26985
14:00:08|0.26996
14:00:08|0.26996
14:00:10|0.26996
14:00:11|0.26996
14:00:11|0.26996
14:00:13|0.26985
14:00:14|0.26996
14:00:15|0.27014
14:00:16|0.26994
14:00:16|0.26994
14:00:17|0.26994
14:00:19|0.27
14:00:20|0.27013
14:00:21|0.26976
14:00:21|0.26976
14:00:23|0.26976
14:00:24|0.26976
14:00:25|0.26964
14:00:25|0.26976
14:00:26|0.26975
14:00:28|0.26964
14:00:29|0.26964
14:00:29|0.26964
14:00:31|0.26964
14:00:32|0.26964
14:00:32|0.26964
14:00:33|0.26964
14:00:35|0.26964
14:00:35|0.26964
14:00:37|0.26964
14:00:38|0.26964
14:00:39|0.26964
14:00:40|0.26964
14:00:40|0.26964
14:00:42|0.26964
14:00:42|0.26964
14:00:44|0.26964
14:00:45|0.26964
14:00:46|0.26964
14:00:47|0.26964
14:00:48|0.26964
14:00:49|0.26964
14:00:50|0.26964
14:00:51|0.26964
14:00:52|0.26964
14:00:53|0.26964
14:00:54|0.26964
14:00:55|0.26964
14:00:56|0.26964
14:00:57|0.26964
14:00:58|0.26964
14:00:59|0.26964
14:01:00|0.26964
14:01:01|0.26964
14:01:03|0.26964
14:01:04|0.26964
14:01:05|0.26964
14:01:06|0.26964
14:01:07|0.26997
14:01:09|0.26965
14:01:10|0.26965
14:01:11|0.26965
14:01:12|0.26971
14:01:13|0.26971
14:01:14|0.26971
14:01:16|0.27023
14:01:17|0.27023
14:01:18|0.27005
14:01:19|0.27005
14:01:20|0.2701
14:01:21|0.27019
14:01:22|0.27019
14:01:23|0.27019
14:01:24|0.27
14:01:25|0.27001
14:01:25|0.2701
14:01:27|0.26951
14:01:28|0.26955
14:01:29|0.26955
14:01:29|0.26955
14:01:31|0.26955
14:01:32|0.26955
14:01:33|0.26955
14:01:34|0.26955
14:01:35|0.26955
14:01:36|0.26955
14:01:37|0.26953
14:01:38|0.26955
14:01:39|0.26955
14:01:40|0.26955
14:01:41|0.26955
14:01:42|0.26955
14:01:43|0.26955
14:01:44|0.26955
14:01:45|0.26955
14:01:46|0.26951
14:01:47|0.26951
14:01:48|0.26952
14:01:49|0.26952
14:01:50|0.26955
14:01:51|0.26955
14:01:52|0.26951
14:01:52|0.26951
14:01:54|0.26951
14:01:54|0.26951
14:01:56|0.26951
14:01:57|0.2695
14:01:58|0.2695
14:01:59|0.26951
14:02:00|0.2695
14:02:01|0.2695
14:02:02|0.2695
14:02:03|0.2695
14:02:05|0.26964
14:02:06|0.26964
14:02:07|0.26964
14:02:08|0.26964
14:02:10|0.26997
14:02:11|0.26985
14:02:12|0.26985
14:02:13|0.26985
14:02:14|0.27024
14:02:15|0.27024
14:02:16|0.27024
14:02:17|0.27026
14:02:18|0.27026
14:02:19|0.27026
14:02:20|0.27027
14:02:21|0.27027
14:02:23|0.27027
14:02:24|0.27017
14:02:25|0.27017
14:02:26|0.27017
14:02:27|0.27017
14:02:28|0.27017
14:02:29|0.27017
14:02:29|0.26982
14:02:31|0.26982
14:02:31|0.26982
14:02:32|0.26982
14:02:33|0.26995
14:02:34|0.26995
14:02:36|0.26995
14:02:36|0.26995
14:02:37|0.26995
14:02:39|0.26995
14:02:39|0.26995
14:02:41|0.26995
14:02:42|0.26995
14:02:43|0.26995
14:02:43|0.26995
14:02:44|0.26995
14:02:46|0.26995
14:02:46|0.26995
14:02:47|0.26995
14:02:49|0.26995
14:02:49|0.26995
14:02:51|0.26995
14:02:51|0.26995
14:02:53|0.26976
14:02:54|0.26976
14:02:54|0.26976
14:02:56|0.26976
14:02:56|0.26976
14:02:57|0.26976
14:02:59|0.26974
14:03:00|0.26974
14:03:00|0.26974
14:03:01|0.26974
14:03:03|0.26975
14:03:04|0.26975
14:03:05|0.26975
14:03:07|0.26975
14:03:08|0.26998
14:03:09|0.26998
14:03:10|0.26998
14:03:11|0.26996
14:03:12|0.26996
14:03:13|0.26993
14:03:14|0.26974
14:03:15|0.26974
14:03:16|0.26989
14:03:17|0.26989
14:03:18|0.26989
14:03:19|0.26992
14:03:20|0.26992
14:03:21|0.26992
14:03:22|0.26992
14:03:23|0.26992
14:03:24|0.26975
14:03:25|0.26981
14:03:26|0.26987
14:03:27|0.26987
14:03:28|0.26987
14:03:29|0.26987
14:03:30|0.27005
14:03:31|0.27005
14:03:32|0.26951
14:03:33|0.26951
14:03:34|0.26951
14:03:35|0.26959
14:03:36|0.26959
14:03:37|0.26959
14:03:38|0.26959
14:03:39|0.26959
14:03:40|0.26978
14:03:41|0.26961
14:03:42|0.26961
14:03:43|0.26961
14:03:44|0.26978
14:03:45|0.26978
14:03:46|0.26976
14:03:47|0.26976
14:03:48|0.26976
14:03:49|0.26976
14:03:50|0.26976
14:03:51|0.26987
14:03:52|0.26987
14:03:53|0.26987
14:03:54|0.26987
14:03:56|0.26966
14:03:57|0.27003
14:03:57|0.27003
14:03:58|0.27003
14:04:00|0.27003
14:04:01|0.27003
14:04:02|0.26993
14:04:03|0.26993
14:04:04|0.26993
14:04:06|0.26993
14:04:07|0.26993
14:04:08|0.26994
14:04:10|0.27006
14:04:11|0.27006
14:04:12|0.27006
14:04:12|0.27004
14:04:13|0.27004
14:04:15|0.26993
14:04:15|0.26993
14:04:16|0.26993
14:04:18|0.26992
14:04:19|0.26992
14:04:20|0.26992
14:04:21|0.26992
14:04:22|0.26992
14:04:23|0.26992
14:04:24|0.26992
14:04:25|0.2697
14:04:26|0.2697
14:04:27|0.2697
14:04:28|0.2697
14:04:29|0.2697
14:04:30|0.2697
14:04:31|0.2697
14:04:32|0.2697
14:04:33|0.2697
14:04:34|0.26974
14:04:35|0.26988
14:04:36|0.26988
14:04:37|0.26988
14:04:38|0.26971
14:04:40|0.26971
14:04:41|0.26988
14:04:42|0.26988
14:04:43|0.26988
14:04:44|0.26988
14:04:45|0.26988
14:04:46|0.26988
14:04:46|0.26988
14:04:48|0.26988
14:04:49|0.26988
14:04:50|0.26988
14:04:51|0.26988
14:04:52|0.26991
14:04:53|0.26948
14:04:54|0.26948
14:04:55|0.26948
14:04:56|0.26943
14:04:57|0.26943
14:04:58|0.26943
14:04:59|0.26943
14:05:00|0.26943
14:05:01|0.26943
14:05:02|0.26937
14:05:03|0.26937
14:05:04|0.26937
14:05:06|0.26937
14:05:06|0.26945
14:05:08|0.26945
14:05:09|0.26945
14:05:09|0.26945
14:05:11|0.26972
14:05:12|0.26972
14:05:13|0.26972
14:05:14|0.26972
14:05:15|0.26966
14:05:16|0.26966
14:05:17|0.26966
14:05:18|0.26966
14:05:19|0.26966
14:05:20|0.26966
14:05:21|0.26942
14:05:22|0.26942
14:05:23|0.26942
14:05:24|0.26942
14:05:25|0.26942
14:05:26|0.26942
14:05:27|0.26963
14:05:28|0.26963
14:05:29|0.26963
14:05:30|0.26963
14:05:31|0.26963
14:05:32|0.26963
14:05:33|0.26954
14:05:34|0.26943
14:05:35|0.26943
14:05:36|0.26943
14:05:37|0.26943
14:05:38|0.26943
14:05:39|0.26943
14:05:40|0.26943
14:05:41|0.26943
14:05:42|0.26943
14:05:43|0.26943
14:05:44|0.26943
14:05:45|0.26926
14:05:46|0.26927
14:05:47|0.26927
14:05:48|0.26927
14:05:50|0.26927
14:05:50|0.26927
14:05:51|0.26927
14:05:53|0.26927
14:05:54|0.26927
14:05:55|0.26927
14:05:56|0.26927
14:05:57|0.26927
14:05:58|0.26927
14:05:59|0.26939
14:06:00|0.26933
14:06:01|0.26933
14:06:02|0.26927
14:06:02|0.26927
14:06:03|0.26942
14:06:05|0.26942
14:06:06|0.26942
14:06:08|0.26942
14:06:09|0.26943
14:06:11|0.26943
14:06:11|0.26942
14:06:13|0.26943
14:06:14|0.26942
14:06:16|0.26942
14:06:17|0.26942
14:06:18|0.26942
14:06:19|0.26945
14:06:20|0.26945
14:06:21|0.26945
14:06:22|0.26945
14:06:23|0.26945
14:06:24|0.26945
14:06:25|0.26945
14:06:26|0.26945
14:06:27|0.26945
14:06:28|0.26945
14:06:29|0.26945
14:06:31|0.26944
14:06:32|0.26944
14:06:33|0.26944
14:06:33|0.26944
14:06:34|0.26929
14:06:36|0.26929
14:06:36|0.26922
14:06:38|0.26922
14:06:39|0.26922
14:06:40|0.26922
14:06:40|0.26922
14:06:42|0.2692
14:06:43|0.26921
14:06:44|0.26921
14:06:45|0.2692
14:06:46|0.2692
14:06:47|0.2692
14:06:48|0.2692
14:06:49|0.2692
14:06:50|0.2692
14:06:51|0.26919
14:06:52|0.26919
14:06:53|0.26919
14:06:54|0.26912
14:06:55|0.26911
14:06:56|0.26907
14:06:57|0.26907
14:06:58|0.26907
14:06:59|0.26907
14:07:00|0.26907
14:07:01|0.26907
14:07:02|0.26904
14:07:03|0.26903
14:07:04|0.26902
14:07:05|0.26901
14:07:07|0.26901
14:07:08|0.26901
14:07:10|0.26901
14:07:11|0.26901
14:07:13|0.26901
14:07:14|0.26901
14:07:15|0.269
14:07:16|0.26901
14:07:17|0.26902
14:07:18|0.26899
14:07:19|0.26898
14:07:20|0.26898
14:07:21|0.26898
14:07:22|0.26898
14:07:23|0.26911
14:07:24|0.26911
14:07:25|0.2691
14:07:26|0.26925
14:07:27|0.26925
14:07:28|0.26943
14:07:29|0.26943
14:07:30|0.26943
14:07:31|0.26943
14:07:32|0.26943
14:07:33|0.26943
14:07:34|0.26943
14:07:35|0.26943
14:07:36|0.26943
14:07:37|0.26898
14:07:38|0.26898
14:07:39|0.26898
14:07:40|0.26929
14:07:41|0.26929
14:07:42|0.26929
14:07:43|0.26929
14:07:44|0.26929
14:07:45|0.269
14:07:46|0.26921
14:07:47|0.26898
14:07:48|0.26898
14:07:49|0.26898
14:07:50|0.26898
14:07:51|0.26898
14:07:52|0.26898
14:07:53|0.26898
14:07:54|0.26898
14:07:55|0.26898
14:07:56|0.26898
14:07:57|0.26898
14:07:58|0.26898
14:07:59|0.26898
14:08:00|0.26898
14:08:01|0.26899
14:08:02|0.26899
14:08:03|0.26899
14:08:04|0.26899
14:08:05|0.26872
14:08:06|0.26862
14:08:08|0.26842
14:08:08|0.26842
14:08:10|0.26842
14:08:12|0.26842
14:08:12|0.26842
14:08:14|0.26853
14:08:15|0.26854
14:08:16|0.26854
14:08:17|0.26835
14:08:18|0.26835
14:08:19|0.26835
14:08:20|0.26835
14:08:21|0.26835
14:08:22|0.26835
14:08:23|0.26835
14:08:25|0.26835
14:08:25|0.2684
14:08:26|0.26836
14:08:27|0.26836
14:08:28|0.26827
14:08:29|0.26827
14:08:31|0.26827
14:08:31|0.26791
14:08:33|0.26778
14:08:33|0.26778
14:08:35|0.26793
14:08:36|0.26793
14:08:36|0.26793
14:08:38|0.26778
14:08:39|0.26786
14:08:40|0.26786
14:08:41|0.26804
14:08:41|0.26804
14:08:42|0.26804
14:08:44|0.26803
14:08:44|0.26804
14:08:46|0.26793
14:08:46|0.26766
14:08:47|0.26766
14:08:48|0.26766
14:08:49|0.26766
14:08:50|0.26763
14:08:52|0.26797
14:08:53|0.26797
14:08:53|0.26797
14:08:54|0.2678
14:08:55|0.2678
14:08:56|0.2678
14:08:57|0.268
14:08:58|0.268
14:08:59|0.268
14:09:01|0.268
14:09:01|0.26803
14:09:02|0.26803
14:09:03|0.26803
14:09:04|0.26794
14:09:05|0.26794
14:09:07|0.26794
14:09:08|0.26794
14:09:09|0.26792
14:09:11|0.26793
14:09:12|0.26793
14:09:13|0.26793
14:09:15|0.26759
14:09:15|0.26751
14:09:17|0.26756
14:09:18|0.26756
14:09:19|0.26756
14:09:20|0.26756
14:09:21|0.26756
14:09:23|0.26766
14:09:23|0.26768
14:09:24|0.26802
14:09:26|0.26756
14:09:26|0.26756
14:09:27|0.26753
14:09:29|0.26753
14:09:30|0.26803
14:09:31|0.26803
14:09:32|0.26803
14:09:33|0.26756
14:09:34|0.26756
14:09:35|0.26756
14:09:36|0.26756
14:09:37|0.26754
14:09:38|0.26754
14:09:40|0.26761
14:09:40|0.26761
14:09:41|0.26761
14:09:42|0.2676
14:09:43|0.2676
14:09:44|0.2676
14:09:46|0.2676
14:09:47|0.2676
14:09:48|0.2676
14:09:49|0.2676
14:09:50|0.2676
14:09:51|0.26754
14:09:52|0.26754
14:09:53|0.26754
14:09:54|0.26754
14:09:55|0.26786
14:09:56|0.26754
14:09:57|0.26754
14:09:58|0.26754
14:09:59|0.26754
14:10:01|0.26754
14:10:01|0.26754
14:10:02|0.26754
14:10:04|0.26754
14:10:04|0.26754
14:10:05|0.26754
14:10:07|0.26768
14:10:07|0.26754
14:10:09|0.26754
14:10:10|0.26753
14:10:11|0.26754
14:10:12|0.26754
14:10:14|0.26754
14:10:15|0.26754
14:10:16|0.26754
14:10:18|0.26755
14:10:19|0.26755
14:10:19|0.26772
14:10:21|0.26772
14:10:23|0.26803
14:10:24|0.26803
14:10:25|0.26803
14:10:26|0.26874
14:10:26|0.26874
14:10:27|0.26874
14:10:29|0.26874
14:10:30|0.2686
14:10:30|0.2686
14:10:31|0.26862
14:10:32|0.26886
14:10:33|0.26893
14:10:35|0.26893
14:10:36|0.26893
14:10:36|0.26917
14:10:37|0.26902
14:10:38|0.26894
14:10:39|0.26894
14:10:41|0.26894
14:10:42|0.269
14:10:43|0.26913
14:10:44|0.26912
14:10:44|0.26912
14:10:45|0.26912
14:10:46|0.26912
14:10:47|0.26874
14:10:48|0.26896
14:10:49|0.26894
14:10:51|0.26866
14:10:52|0.26866
14:10:53|0.26866
14:10:54|0.26866
14:10:55|0.26891
14:10:56|0.26891
14:10:57|0.26866
14:10:58|0.26866
14:11:00|0.26866
14:11:01|0.26866
14:11:01|0.26866
14:11:02|0.26866
14:11:04|0.26867
14:11:04|0.26867
14:11:05|0.26867
14:11:07|0.26867
14:11:08|0.26867
14:11:09|0.26867
14:11:10|0.26867
14:11:12|0.26867
14:11:13|0.26866
14:11:14|0.26866
14:11:16|0.26927
14:11:17|0.26925
14:11:18|0.26925
14:11:19|0.26925
14:11:21|0.26918
14:11:22|0.26901
14:11:23|0.26901
14:11:24|0.26901
14:11:25|0.26901
14:11:26|0.26901
14:11:28|0.26901
14:11:28|0.26901
14:11:29|0.269
14:11:30|0.26876
14:11:31|0.26893
14:11:33|0.26893
14:11:34|0.26893
14:11:35|0.26893
14:11:36|0.26893
14:11:37|0.26893
14:11:38|0.26873
14:11:39|0.26872
14:11:40|0.26867
14:11:41|0.26867
14:11:41|0.26867
14:11:42|0.26867
14:11:44|0.26867
14:11:45|0.26867
14:11:46|0.26867
14:11:47|0.26867
14:11:48|0.26867
14:11:49|0.26867
14:11:50|0.26867
14:11:51|0.26867
14:11:52|0.26869
14:11:53|0.26841
14:11:54|0.2685
14:11:55|0.26876
14:11:56|0.26876
14:11:57|0.26876
14:11:58|0.26876
14:11:59|0.26876
14:11:59|0.26867
14:12:01|0.26866
14:12:02|0.26866
14:12:03|0.26866
14:12:04|0.26866
14:12:05|0.26866
14:12:06|0.26866
14:12:06|0.26866
14:12:08|0.26866
14:12:09|0.26866
14:12:10|0.26847
14:12:11|0.26847
14:12:13|0.26847
14:12:14|0.26865
14:12:16|0.26865
14:12:16|0.26865
14:12:18|0.26865
14:12:19|0.26865
14:12:19|0.26865
14:12:21|0.26865
14:12:22|0.26865
14:12:23|0.26865
14:12:24|0.26865
14:12:25|0.26865
14:12:26|0.26866
14:12:27|0.26866
14:12:27|0.26866
14:12:29|0.26866
14:12:30|0.26866
14:12:31|0.26866
14:12:32|0.2688
14:12:33|0.2688
14:12:33|0.26917
14:12:35|0.26939
14:12:36|0.26939
14:12:36|0.26939
14:12:38|0.26939
14:12:39|0.26939
14:12:40|0.26939
14:12:41|0.26939
14:12:42|0.26939
14:12:43|0.26939
14:12:43|0.26939
14:12:45|0.26939
14:12:46|0.26926
14:12:47|0.26926
14:12:47|0.26926
14:12:49|0.26926
14:12:50|0.26926
14:12:51|0.26926
14:12:52|0.26895
14:12:52|0.26895
14:12:53|0.26895
14:12:55|0.26876
14:12:56|0.26916
14:12:57|0.26916
14:12:58|0.26916
14:12:59|0.26916
14:13:00|0.26916
14:13:01|0.26916
14:13:02|0.26916
14:13:02|0.26916
14:13:04|0.26916
14:13:05|0.26955
14:13:06|0.26944
14:13:07|0.26972
14:13:08|0.26951
14:13:09|0.26951
14:13:10|0.26951
14:13:10|0.26972
14:13:13|0.26972
14:13:13|0.26972
14:13:14|0.26972
14:13:16|0.26972
14:13:17|0.26972
14:13:18|0.26952
14:13:20|0.26972
14:13:21|0.26972
14:13:22|0.26971
14:13:24|0.26971
14:13:25|0.26971
14:13:26|0.26971
14:13:27|0.26971
14:13:28|0.26971
14:13:29|0.26986
14:13:30|0.26939
14:13:31|0.26939
14:13:32|0.26939
14:13:33|0.26939
14:13:34|0.26968
14:13:35|0.26968
14:13:36|0.26968
14:13:37|0.26968
14:13:38|0.26968
14:13:39|0.26968
14:13:40|0.26934
14:13:41|0.26934
14:13:42|0.26934
14:13:43|0.26934
14:13:44|0.26939
14:13:45|0.26939
14:13:46|0.26939
14:13:48|0.26939
14:13:48|0.26939
14:13:50|0.26939
14:13:51|0.26964
14:13:51|0.26964
14:13:52|0.26964
14:13:53|0.26964
14:13:54|0.26964
14:13:56|0.26964
14:13:56|0.26964
14:13:57|0.26964
14:13:58|0.26964
14:14:00|0.26964
14:14:01|0.2697
14:14:02|0.26901
14:14:03|0.26877
14:14:04|0.26877
14:14:05|0.26877
14:14:06|0.26877
14:14:07|0.26877
14:14:08|0.26919
14:14:09|0.26919
14:14:10|0.26919
14:14:11|0.26919
14:14:12|0.26919
14:14:14|0.26919
14:14:14|0.26919
14:14:16|0.26919
14:14:17|0.26919
14:14:18|0.26909
14:14:19|0.2688
14:14:20|0.2688
14:14:21|0.2688
14:14:22|0.2688
14:14:23|0.2688
14:14:24|0.26869
14:14:25|0.26853
14:14:26|0.26853
14:14:27|0.26853
14:14:28|0.26877
14:14:29|0.26877
14:14:30|0.26877
14:14:31|0.26876
14:14:32|0.26876
14:14:33|0.26876
14:14:34|0.26876
14:14:35|0.26876
14:14:36|0.26876
14:14:37|0.26876
14:14:38|0.26876
14:14:39|0.26876
14:14:40|0.26853
14:14:41|0.26853
14:14:42|0.26853
14:14:43|0.26963
14:14:44|0.26931
14:14:45|0.26931
14:14:47|0.26943
14:14:48|0.26943
14:14:48|0.26943
14:14:50|0.26942
14:14:50|0.26918
14:14:52|0.26918
14:14:52|0.26918
14:14:54|0.26918
14:14:54|0.26918
14:14:56|0.26918
14:14:56|0.26918
14:14:57|0.26918
14:14:58|0.26918
14:15:00|0.26918
14:15:00|0.26918
14:15:02|0.2694
14:15:03|0.2694
14:15:03|0.2694
14:15:05|0.26895
14:15:05|0.26895
14:15:06|0.269
14:15:08|0.269
14:15:09|0.269
14:15:10|0.269
14:15:10|0.269
14:15:12|0.269
14:15:12|0.269
14:15:13|0.269
14:15:15|0.26896
14:15:16|0.269
14:15:17|0.26896
14:15:19|0.2688
14:15:20|0.26895
14:15:20|0.26895
14:15:22|0.26895
14:15:23|0.26861
14:15:24|0.26861
14:15:25|0.26861
14:15:26|0.26867
14:15:27|0.26867
14:15:27|0.26867
14:15:28|0.26867
14:15:30|0.26867
14:15:31|0.26867
14:15:32|0.26897
14:15:33|0.26897
14:15:34|0.26897
14:15:35|0.26897
14:15:36|0.26897
14:15:38|0.26897
14:15:38|0.26883
14:15:39|0.26883
14:15:41|0.26883
14:15:41|0.26883
14:15:43|0.26883
14:15:44|0.26873
14:15:45|0.26873
14:15:45|0.26873
14:15:47|0.26873
14:15:48|0.26873
14:15:49|0.26885
14:15:49|0.269
14:15:50|0.269
14:15:52|0.269
14:15:52|0.269
14:15:54|0.269
14:15:54|0.26886
14:15:56|0.269
14:15:56|0.269
14:15:57|0.269
14:15:59|0.26886
14:15:59|0.26886
14:16:00|0.26886
14:16:02|0.26898
14:16:03|0.26898
14:16:04|0.26898
14:16:05|0.26898
14:16:06|0.26898
14:16:07|0.26898
14:16:08|0.2688
14:16:09|0.2688
14:16:10|0.26899
14:16:11|0.26899
14:16:12|0.26899
14:16:13|0.26899
14:16:14|0.26899
14:16:16|0.26899
14:16:17|0.26899
14:16:18|0.26899
14:16:19|0.26899
14:16:20|0.26899
14:16:21|0.26899
14:16:22|0.26899
14:16:23|0.26899
14:16:24|0.26899
14:16:25|0.26899
14:16:26|0.26899
14:16:27|0.26917
14:16:28|0.26917
14:16:29|0.26917
14:16:30|0.26917
14:16:31|0.26899
14:16:32|0.26891
14:16:33|0.26891
14:16:34|0.26899
14:16:35|0.26899
14:16:36|0.26899
14:16:37|0.26899
14:16:38|0.26899
14:16:39|0.26899
14:16:40|0.26899
14:16:42|0.26936
14:16:42|0.26936
14:16:43|0.26936
14:16:45|0.26936
14:16:46|0.26936
14:16:46|0.26936
14:16:48|0.26936
14:16:49|0.26936
14:16:49|0.26936
14:16:50|0.26917
14:16:52|0.26917
14:16:53|0.26917
14:16:53|0.26916
14:16:55|0.26916
14:16:56|0.26916
14:16:57|0.26916
14:16:58|0.26916
14:16:59|0.26902
14:17:00|0.26902
14:17:01|0.26888
14:17:02|0.26888
14:17:03|0.26888
14:17:04|0.26888
14:17:05|0.26888
14:17:06|0.26888
14:17:07|0.26888
14:17:08|0.26911
14:17:09|0.26911
14:17:10|0.26911
14:17:11|0.26911
14:17:12|0.26911
14:17:13|0.26911
14:17:14|0.26911
14:17:15|0.26911
14:17:17|0.26892
14:17:18|0.26892
14:17:19|0.26895
14:17:20|0.26895
14:17:22|0.26895
14:17:22|0.26906
14:17:23|0.26906
14:17:24|0.269
14:17:25|0.269
14:17:27|0.26906
14:17:28|0.26906
14:17:29|0.26906
14:17:30|0.26915
14:17:31|0.26915
14:17:32|0.26915
14:17:33|0.26915
14:17:34|0.26937
14:17:35|0.26937
14:17:36|0.26937
14:17:37|0.26937
14:17:38|0.26937
14:17:40|0.26937
14:17:40|0.26918
14:17:41|0.26918
14:17:42|0.26918
14:17:43|0.26918
14:17:44|0.26918
14:17:45|0.26917
14:17:46|0.26917
14:17:47|0.26917
14:17:48|0.26917
14:17:49|0.26917
14:17:51|0.26917
14:17:51|0.26906
14:17:52|0.26933
14:17:53|0.26933
14:17:54|0.26933
14:17:55|0.26933
14:17:56|0.26933
14:17:57|0.26933
14:17:58|0.26933
14:17:59|0.26933
14:18:01|0.26933
14:18:01|0.26933
14:18:02|0.26933
14:18:03|0.26907
14:18:04|0.26907
14:18:06|0.26897
14:18:06|0.26897
14:18:07|0.26897
14:18:08|0.26897
14:18:09|0.26897
14:18:11|0.26897
14:18:11|0.26861
14:18:12|0.26882
14:18:13|0.26867
14:18:14|0.26867
14:18:15|0.26892
14:18:16|0.26892
14:18:18|0.26892
14:18:19|0.26892
14:18:20|0.26864
14:18:21|0.26864
14:18:22|0.26864
14:18:23|0.26864
14:18:24|0.26873
14:18:26|0.26864
14:18:26|0.26864
14:18:27|0.26864
14:18:28|0.26882
14:18:29|0.26882
14:18:30|0.26864
14:18:31|0.26864
14:18:32|0.26864
14:18:33|0.26864
14:18:34|0.26862
14:18:35|0.26862
14:18:36|0.26862
14:18:37|0.26862
14:18:38|0.26862
14:18:39|0.26862
14:18:40|0.26862
14:18:41|0.26864
14:18:42|0.26864
14:18:43|0.26861
14:18:44|0.26861
14:18:45|0.26862
14:18:46|0.26862
14:18:47|0.26862
14:18:48|0.26862
14:18:49|0.26862
14:18:50|0.26861
14:18:51|0.26861
14:18:52|0.26861
14:18:53|0.26859
14:18:54|0.26861
14:18:55|0.26861
14:18:56|0.2686
14:18:57|0.2686
14:18:58|0.2686
14:18:59|0.2686
14:19:00|0.26902
14:19:01|0.26902
14:19:02|0.26902
14:19:03|0.26902
14:19:04|0.26902
14:19:05|0.26901
14:19:06|0.26901
14:19:07|0.26904
14:19:09|0.26904
14:19:09|0.26902
14:19:10|0.26902
14:19:11|0.26902
14:19:12|0.26895
14:19:13|0.26895
14:19:14|0.26895
14:19:15|0.26865
14:19:16|0.26865
14:19:18|0.26879
14:19:20|0.26879
14:19:21|0.26879
14:19:22|0.26879
14:19:24|0.26879
14:19:25|0.26878
14:19:26|0.26878
14:19:26|0.26878
14:19:28|0.26878
14:19:29|0.26878
14:19:30|0.26878
14:19:31|0.26878
14:19:32|0.26878
14:19:33|0.26878
14:19:34|0.26878
14:19:35|0.26878
14:19:36|0.26878
14:19:37|0.26878
14:19:38|0.26878
14:19:40|0.26851
14:19:41|0.26851
14:19:42|0.26851
14:19:43|0.26875
14:19:44|0.26875
14:19:45|0.26875
14:19:46|0.26875
14:19:48|0.26875
14:19:48|0.26875
14:19:49|0.26875
14:19:50|0.26876
14:19:51|0.26878
14:19:52|0.26878
14:19:53|0.26879
14:19:54|0.26878
14:19:56|0.26878
14:19:56|0.26878
14:19:58|0.26878
14:19:59|0.26878
14:20:00|0.26879
14:20:01|0.26902
14:20:02|0.26902
14:20:03|0.26902
14:20:04|0.26893
14:20:05|0.26893
14:20:07|0.26893
14:20:07|0.26893
14:20:08|0.26902
14:20:09|0.26902
14:20:10|0.26882
14:20:11|0.26882
14:20:12|0.26882
14:20:13|0.26899
14:20:14|0.26862
14:20:15|0.26897
14:20:16|0.26897
14:20:17|0.26897
14:20:18|0.26917
14:20:19|0.26917
14:20:21|0.26917
14:20:22|0.26917
14:20:23|0.26917
14:20:25|0.26926
14:20:26|0.26919
14:20:27|0.26918
14:20:28|0.26918
14:20:29|0.26918
14:20:30|0.26919
14:20:31|0.26919
14:20:32|0.26919
14:20:33|0.2695
14:20:34|0.2695
14:20:35|0.2695
14:20:36|0.2695
14:20:37|0.26954
14:20:38|0.26954
14:20:39|0.26954
14:20:40|0.26954
14:20:42|0.26954
14:20:42|0.26954
14:20:44|0.26954
14:20:44|0.26954
14:20:46|0.26954
14:20:46|0.26954
14:20:47|0.26954
14:20:48|0.26954
14:20:49|0.2695
14:20:50|0.2695
14:20:52|0.26951
14:20:53|0.26951
14:20:54|0.26951
14:20:55|0.26991
14:20:56|0.26991
14:20:57|0.26991
14:20:58|0.26991
14:20:59|0.26991
14:21:00|0.26991
14:21:01|0.26991
14:21:02|0.26991
14:21:03|0.26991
14:21:04|0.26976
14:21:05|0.26976
14:21:06|0.26976
14:21:07|0.26976
14:21:08|0.26976
14:21:09|0.26976
14:21:10|0.26976
14:21:11|0.26976
14:21:12|0.26976
14:21:13|0.26976
14:21:14|0.26976
14:21:15|0.26976
14:21:16|0.26976
14:21:17|0.26976
14:21:18|0.26976
14:21:19|0.26961
14:21:20|0.26961
14:21:22|0.26961
14:21:22|0.26961
14:21:24|0.2696
14:21:25|0.26961
14:21:26|0.26961
14:21:27|0.26961
14:21:28|0.26961
14:21:29|0.2696
14:21:30|0.2696
14:21:32|0.2696
14:21:33|0.26961
14:21:34|0.26961
14:21:35|0.2696
14:21:36|0.2696
14:21:37|0.2696
14:21:38|0.2696
14:21:39|0.2698
14:21:40|0.2698
14:21:41|0.2698
14:21:42|0.2698
14:21:44|0.2698
14:21:44|0.26979
14:21:45|0.26979
14:21:46|0.26979
14:21:47|0.26979
14:21:48|0.2698
14:21:49|0.26991
14:21:50|0.26991
14:21:51|0.26991
14:21:52|0.2698
14:21:53|0.2698
14:21:54|0.26992
14:21:55|0.26998
14:21:56|0.26995
14:21:57|0.26995
14:21:58|0.26982
14:21:59|0.26983
14:22:00|0.26983
14:22:01|0.26983
14:22:02|0.26954
14:22:03|0.26954
14:22:04|0.26954
14:22:05|0.26935
14:22:06|0.26962
14:22:07|0.26962
14:22:08|0.26941
14:22:09|0.26941
14:22:10|0.26941
14:22:11|0.26941
14:22:12|0.26952
14:22:13|0.26961
14:22:14|0.26961
14:22:15|0.26961
14:22:16|0.26961
14:22:17|0.26961
14:22:18|0.26953
14:22:19|0.26971
14:22:21|0.26973
14:22:23|0.26995
14:22:23|0.26995
14:22:24|0.26995
14:22:25|0.26995
14:22:26|0.27
14:22:28|0.27
14:22:30|0.27019
14:22:30|0.27026
14:22:31|0.27026
14:22:32|0.27031
14:22:33|0.2704
14:22:35|0.27046
14:22:36|0.27046
14:22:37|0.27047
14:22:38|0.27047
14:22:39|0.27045
14:22:40|0.27045
14:22:41|0.27045
14:22:42|0.27045
14:22:43|0.27062
14:22:44|0.27062
14:22:44|0.27062
14:22:46|0.27082
14:22:47|0.27082
14:22:48|0.27086
14:22:49|0.27082
14:22:50|0.27082
14:22:51|0.27082
14:22:52|0.271
14:22:53|0.27088
14:22:54|0.271
14:22:55|0.27094
14:22:56|0.27099
14:22:57|0.27099
14:22:58|0.27099
14:22:59|0.271
14:23:00|0.2713
14:23:01|0.27133
14:23:02|0.2715
14:23:02|0.2715
14:23:04|0.2715
14:23:05|0.2715
14:23:06|0.2715
14:23:07|0.2715
14:23:07|0.2715
14:23:09|0.2715
14:23:11|0.2718
14:23:11|0.2718
14:23:12|0.27155
14:23:13|0.27155
14:23:14|0.27155
14:23:15|0.27186
14:23:17|0.27189
14:23:17|0.27189
14:23:18|0.27186
14:23:19|0.272
14:23:20|0.27192
14:23:22|0.27207
14:23:23|0.27207
14:23:25|0.27207
14:23:25|0.27222
14:23:27|0.27205
14:23:29|0.27221
14:23:30|0.27221
14:23:31|0.27205
14:23:32|0.27185
14:23:33|0.27215
14:23:34|0.27198
14:23:35|0.27198
14:23:36|0.27198
14:23:37|0.27198
14:23:38|0.27198
14:23:39|0.27198
14:23:41|0.27198
14:23:42|0.27198
14:23:42|0.27183
14:23:44|0.27183
14:23:44|0.27183
14:23:45|0.27157
14:23:47|0.2719
14:23:47|0.2719
14:23:49|0.2719
14:23:50|0.2719
14:23:50|0.2719
14:23:52|0.2719
14:23:52|0.2719
14:23:54|0.2719
14:23:54|0.27185
14:23:56|0.27181
14:23:57|0.27157
14:23:58|0.27158
14:23:59|0.27157
14:24:00|0.27157
14:24:00|0.27157
14:24:02|0.27157
14:24:02|0.27157
14:24:03|0.27157
14:24:05|0.27157
14:24:06|0.2725
14:24:07|0.27248
14:24:07|0.27248
14:24:08|0.27248
14:24:10|0.27172
14:24:11|0.27201
14:24:11|0.27201
14:24:12|0.27201
14:24:14|0.27194
14:24:15|0.27194
14:24:16|0.27194
14:24:17|0.27194
14:24:18|0.27173
14:24:19|0.27195
14:24:20|0.27195
14:24:22|0.27173
14:24:23|0.27195
14:24:25|0.27173
14:24:26|0.27195
14:24:28|0.27195
14:24:29|0.27195
14:24:29|0.27195
14:24:31|0.27195
14:24:32|0.27195
14:24:33|0.27195
14:24:34|0.27195
14:24:35|0.27194
14:24:36|0.27194
14:24:37|0.27174
14:24:38|0.2715
14:24:39|0.27179
14:24:40|0.27129
14:24:42|0.27109
14:24:42|0.27109
14:24:44|0.27109
14:24:45|0.27109
14:24:46|0.27109
14:24:46|0.27109
14:24:48|0.27109
14:24:48|0.27109
14:24:49|0.27109
14:24:51|0.27125
14:24:52|0.27109
14:24:52|0.27123
14:24:54|0.27123
14:24:55|0.27123
14:24:56|0.2711
14:24:57|0.2711
14:24:58|0.2711
14:24:59|0.27122
14:25:00|0.27122
14:25:01|0.27123
14:25:03|0.27123
14:25:04|0.2708
14:25:05|0.2708
14:25:07|0.27091
14:25:07|0.27091
14:25:08|0.27091
14:25:10|0.27091
14:25:12|0.27123
14:25:12|0.27123
14:25:13|0.27115
14:25:14|0.27115
14:25:15|0.27113
14:25:16|0.27122
14:25:17|0.27123
14:25:18|0.27123
14:25:19|0.27123
14:25:20|0.27123
14:25:21|0.27122
14:25:22|0.27122
14:25:24|0.27122
14:25:26|0.27122
14:25:27|0.2712
14:25:28|0.2712
14:25:29|0.2712
14:25:30|0.2712
14:25:31|0.2712
14:25:32|0.271
14:25:33|0.271
14:25:34|0.271
14:25:36|0.2709
14:25:37|0.27093
14:25:38|0.27093
14:25:39|0.27093
14:25:40|0.27093
14:25:40|0.27093
14:25:42|0.27083
14:25:43|0.27083
14:25:43|0.27083
14:25:45|0.27083
14:25:45|0.27093
14:25:47|0.27093
14:25:48|0.27093
14:25:49|0.27082
14:25:50|0.27105
14:25:50|0.27105
14:25:51|0.27083
14:25:53|0.27083
14:25:53|0.27093
14:25:55|0.27093
14:25:56|0.27093
14:25:56|0.27093
14:25:57|0.2698
14:25:59|0.26979
14:25:59|0.26979
14:26:00|0.26998
14:26:01|0.26998
14:26:02|0.26998
14:26:04|0.26998
14:26:04|0.26998
14:26:05|0.26998
14:26:06|0.26998
14:26:08|0.26998
14:26:09|0.26998
14:26:09|0.26998
14:26:11|0.26998
14:26:11|0.26998
14:26:13|0.26998
14:26:13|0.26998
14:26:15|0.26998
14:26:16|0.26998
14:26:17|0.26998
14:26:18|0.26998
14:26:18|0.27007
14:26:19|0.27007
14:26:20|0.27007
14:26:22|0.27007
14:26:22|0.27036
14:26:23|0.27036
14:26:25|0.27036
14:26:25|0.27036
14:26:26|0.27036
14:26:28|0.27
14:26:29|0.27
14:26:31|0.27006
14:26:31|0.27002
14:26:33|0.27006
14:26:34|0.27006
14:26:36|0.27006
14:26:36|0.27006
14:26:37|0.27006
14:26:38|0.27007
14:26:40|0.27007
14:26:41|0.27
14:26:42|0.27
14:26:42|0.26997
14:26:45|0.26965
14:26:46|0.26965
14:26:47|0.26965
14:26:48|0.26948
14:26:50|0.26949
14:26:50|0.26933
14:26:51|0.26874
14:26:52|0.26895
14:26:53|0.26895
14:26:54|0.26894
14:26:55|0.26894
14:26:56|0.26894
14:26:57|0.26878
14:26:58|0.26876
14:26:59|0.26876
14:27:00|0.26878
14:27:01|0.26899
14:27:02|0.26899
14:27:03|0.26899
14:27:04|0.26899
14:27:05|0.26981
14:27:06|0.26981
14:27:08|0.26981
14:27:08|0.26885
14:27:09|0.26924
14:27:10|0.26962
14:27:11|0.26962
14:27:12|0.26962
14:27:13|0.26962
14:27:14|0.26962
14:27:15|0.26962
14:27:16|0.26962
14:27:17|0.26962
14:27:18|0.26962
14:27:20|0.26962
14:27:20|0.26925
14:27:21|0.26925
14:27:22|0.26925
14:27:23|0.26962
14:27:24|0.26962
14:27:25|0.26962
14:27:26|0.26962
14:27:27|0.26962
14:27:29|0.26962
14:27:31|0.26962
14:27:32|0.26962
14:27:33|0.26962
14:27:35|0.26962
14:27:35|0.26962
14:27:37|0.26962
14:27:38|0.26939
14:27:39|0.26939
14:27:40|0.26939
14:27:41|0.26948
14:27:42|0.26954
14:27:43|0.26981
14:27:44|0.26981
14:27:45|0.26981
14:27:47|0.26981
14:27:47|0.26981
14:27:48|0.26981
14:27:49|0.26984
14:27:50|0.26984
14:27:51|0.26984
14:27:52|0.26984
14:27:53|0.26984
14:27:54|0.26984
14:27:56|0.26984
14:27:57|0.26983
14:27:58|0.26984
14:27:59|0.26984
14:28:00|0.26984
14:28:01|0.26984
14:28:02|0.26984
14:28:03|0.26984
14:28:04|0.26999
14:28:05|0.26999
14:28:06|0.26988
14:28:07|0.26988
14:28:08|0.26988
14:28:09|0.26988
14:28:10|0.2699
14:28:11|0.26981
14:28:12|0.26932
14:28:12|0.26959
14:28:14|0.26959
14:28:14|0.26982
14:28:16|0.26982
14:28:16|0.26959
14:28:17|0.26959
14:28:18|0.26959
14:28:20|0.26959
14:28:21|0.26959
14:28:22|0.26959
14:28:23|0.26959
14:28:24|0.26944
14:28:25|0.26944
14:28:26|0.2696
14:28:27|0.2696
14:28:29|0.26961
14:28:30|0.26961
14:28:32|0.26961
14:28:32|0.26961
14:28:33|0.26961
14:28:34|0.26961
14:28:35|0.26961
14:28:36|0.26961
14:28:37|0.26951
14:28:39|0.26951
14:28:40|0.26951
14:28:41|0.27017
14:28:42|0.26999
14:28:43|0.26999
14:28:44|0.2701
14:28:44|0.2701
14:28:46|0.2701
14:28:47|0.27019
14:28:47|0.27019
14:28:49|0.27019
14:28:50|0.27019
14:28:51|0.27019
14:28:52|0.27019
14:28:53|0.27019
14:28:54|0.27031
14:28:55|0.27031
14:28:56|0.27031
14:28:56|0.27031
14:28:58|0.27031
14:28:58|0.27031
14:29:00|0.2704
14:29:01|0.2704
14:29:02|0.2704
14:29:03|0.27026
14:29:03|0.27026
14:29:05|0.27026
14:29:06|0.27026
14:29:07|0.2704
14:29:08|0.2704
14:29:09|0.2704
14:29:10|0.27026
14:29:11|0.27026
14:29:12|0.27026
14:29:13|0.27029
14:29:14|0.27019
14:29:15|0.27014
14:29:16|0.27014
14:29:17|0.27026
14:29:18|0.2705
14:29:20|0.27062
14:29:20|0.2705
14:29:21|0.27046
14:29:22|0.27046
14:29:24|0.27046
14:29:25|0.27046
14:29:25|0.27046
14:29:27|0.27046
14:29:28|0.27073
14:29:30|0.27073
14:29:31|0.27059
14:29:33|0.27059
14:29:34|0.27073
14:29:35|0.27051
14:29:37|0.2705
14:29:38|0.2705
14:29:39|0.27002
14:29:40|0.27002
14:29:41|0.27002
14:29:42|0.27002
14:29:43|0.27002
14:29:44|0.27045
14:29:45|0.27045
14:29:46|0.27025
14:29:47|0.27025
14:29:48|0.27026
14:29:49|0.26976
14:29:50|0.26976
14:29:51|0.27001
14:29:52|0.27001
14:29:53|0.27001
14:29:54|0.27001
14:29:55|0.26976
14:29:56|0.26976
14:29:57|0.26976
14:29:58|0.26976
14:29:59|0.26973
14:30:00|0.26956
14:30:01|0.26956
14:30:02|0.26956
14:30:03|0.26956
14:30:04|0.26956
14:30:05|0.26973
14:30:06|0.26973
14:30:07|0.27025
14:30:08|0.26995
14:30:09|0.26976
14:30:11|0.26976
14:30:12|0.26976
14:30:12|0.26995
14:30:13|0.26995
14:30:14|0.26995
14:30:15|0.26995
14:30:17|0.26995
14:30:17|0.26995
14:30:19|0.26995
14:30:20|0.26992
14:30:21|0.26992
14:30:22|0.26992
14:30:22|0.26989
14:30:23|0.26989
14:30:24|0.26989
14:30:26|0.26989
14:30:27|0.26977
14:30:27|0.26977
14:30:29|0.26992
14:30:31|0.26992
14:30:32|0.27031
14:30:33|0.27031
14:30:34|0.27063
14:30:35|0.27063
14:30:36|0.27014
14:30:37|0.27014
14:30:38|0.27014
14:30:39|0.27014
14:30:40|0.27014
14:30:41|0.27014
14:30:42|0.27014
14:30:43|0.2699
14:30:44|0.2699
14:30:45|0.2699
14:30:46|0.2699
14:30:47|0.2699
14:30:48|0.27002
14:30:49|0.27002
14:30:50|0.27002
14:30:51|0.27002
14:30:52|0.27
14:30:53|0.2699
14:30:54|0.2699
14:30:55|0.2699
14:30:56|0.2699
14:30:57|0.2699
14:30:58|0.2699
14:30:59|0.2699
14:31:00|0.2699
14:31:02|0.26999
14:31:03|0.26999
14:31:03|0.26999
14:31:04|0.2699
14:31:05|0.2699
14:31:07|0.2699
14:31:07|0.2699
14:31:08|0.2699
14:31:09|0.2699
14:31:10|0.27008
14:31:11|0.27008
14:31:12|0.27008
14:31:13|0.27006
14:31:14|0.27006
14:31:15|0.27006
14:31:16|0.27006
14:31:17|0.27008
14:31:18|0.27008
14:31:19|0.27008
14:31:20|0.27008
14:31:21|0.27006
14:31:22|0.27002
14:31:23|0.26998
14:31:24|0.27027
14:31:25|0.27047
14:31:26|0.27047
14:31:27|0.27047
14:31:28|0.27047
14:31:30|0.27047
14:31:31|0.27047
14:31:33|0.27047
14:31:33|0.2701
14:31:35|0.27012
14:31:36|0.27012
14:31:37|0.27012
14:31:38|0.27012
14:31:40|0.27012
14:31:41|0.27012
14:31:42|0.27012
14:31:43|0.27012
14:31:44|0.27047
14:31:45|0.27047
14:31:46|0.27047
14:31:47|0.27055
14:31:48|0.27055
14:31:49|0.27055
14:31:51|0.27055
14:31:51|0.27055
14:31:52|0.27024
14:31:53|0.27024
14:31:54|0.27025
14:31:55|0.27024
14:31:56|0.27024
14:31:57|0.27025
14:31:59|0.27025
14:32:00|0.27025
14:32:01|0.27025
14:32:02|0.27025
14:32:03|0.27025
14:32:04|0.27025
14:32:05|0.27018
14:32:05|0.27032
14:32:07|0.27032
14:32:09|0.27018
14:32:09|0.27018
14:32:10|0.27072
14:32:11|0.27072
14:32:12|0.27072
14:32:13|0.27072
14:32:14|0.27072
14:32:15|0.27072
14:32:16|0.27072
14:32:17|0.27038
14:32:18|0.27038
14:32:19|0.2708
14:32:20|0.2708
14:32:21|0.2708
14:32:22|0.2708
14:32:23|0.2708
14:32:24|0.2708
14:32:25|0.2708
14:32:26|0.27065
14:32:28|0.27065
14:32:29|0.27065
14:32:30|0.27065
14:32:32|0.27065
14:32:33|0.27065
14:32:35|0.27065
14:32:36|0.27039
14:32:37|0.27039
14:32:38|0.27039
14:32:40|0.27039
14:32:40|0.27039
14:32:41|0.27039
14:32:42|0.27039
14:32:43|0.27039
14:32:44|0.27039
14:32:45|0.27064
14:32:46|0.27065
14:32:47|0.27065
14:32:48|0.27065
14:32:49|0.27065
14:32:50|0.27065
14:32:51|0.27065
14:32:52|0.27065
14:32:53|0.27065
14:32:54|0.27048
14:32:55|0.27048
14:32:56|0.27048
14:32:57|0.27048
14:32:58|0.27048
14:32:59|0.27048
14:33:00|0.27048
14:33:01|0.27048
14:33:03|0.27048
14:33:04|0.27048
14:33:05|0.27048
14:33:06|0.2702
14:33:07|0.27002
14:33:08|0.27002
14:33:09|0.27047
14:33:11|0.27047
14:33:11|0.27047
14:33:12|0.27009
14:33:13|0.27009
14:33:14|0.27047
14:33:15|0.27047
14:33:16|0.27047
14:33:17|0.27047
14:33:19|0.27001
14:33:20|0.27001
14:33:21|0.27001
14:33:22|0.27001
14:33:23|0.27035
14:33:24|0.27034
14:33:25|0.27034
14:33:26|0.27034
14:33:27|0.27034
14:33:28|0.27034
14:33:29|0.27034
14:33:30|0.27
14:33:31|0.27
14:33:33|0.2707
14:33:33|0.2707
14:33:34|0.27049
14:33:36|0.27049
14:33:38|0.27049
14:33:38|0.27049
14:33:39|0.27049
14:33:40|0.27049
14:33:42|0.27049
14:33:43|0.27049
14:33:44|0.27005
14:33:45|0.27005
14:33:46|0.27005
14:33:47|0.27005
14:33:48|0.27005
14:33:49|0.27005
14:33:50|0.27005
14:33:51|0.27005
14:33:52|0.27005
14:33:54|0.27001
14:33:55|0.27001
14:33:55|0.27001
14:33:56|0.27005
14:33:58|0.27005
14:33:59|0.27005
14:33:59|0.2702
14:34:00|0.2702
14:34:02|0.27001
14:34:02|0.27001
14:34:03|0.27001
14:34:05|0.27001
14:34:05|0.27001
14:34:07|0.27024
14:34:07|0.27024
14:34:08|0.27024
14:34:10|0.27024
14:34:11|0.27024
14:34:12|0.27001
14:34:13|0.27001
14:34:14|0.27
14:34:15|0.27
14:34:16|0.27001
14:34:17|0.27001
14:34:18|0.27001
14:34:18|0.27001
14:34:20|0.27001
14:34:21|0.26973
14:34:22|0.26987
14:34:22|0.26987
14:34:24|0.26961
14:34:25|0.26961
14:34:26|0.26961
14:34:27|0.26961
14:34:28|0.26961
14:34:28|0.26961
14:34:30|0.26999
14:34:31|0.26987
14:34:32|0.26987
14:34:34|0.26987
14:34:35|0.26987
14:34:36|0.26987
14:34:38|0.26987
14:34:39|0.26987
14:34:40|0.26963
14:34:42|0.26956
14:34:43|0.26956
14:34:43|0.26956
14:34:45|0.26956
14:34:46|0.26941
14:34:47|0.26941
14:34:47|0.26941
14:34:49|0.26941
14:34:49|0.26941
14:34:51|0.26941
14:34:51|0.26941
14:34:53|0.26941
14:34:54|0.26941
14:34:55|0.26941
14:34:56|0.26941
14:34:57|0.26941
14:34:58|0.26941
14:34:59|0.26933
14:35:00|0.26954
14:35:01|0.26954
14:35:03|0.26954
14:35:03|0.26954
14:35:04|0.26954
14:35:05|0.26954
14:35:06|0.2693
14:35:07|0.2693
14:35:08|0.2693
14:35:10|0.2693
14:35:10|0.2693
14:35:11|0.2693
14:35:12|0.2693
14:35:14|0.2693
14:35:14|0.26934
14:35:15|0.26934
14:35:16|0.26934
14:35:17|0.26934
14:35:18|0.26934
14:35:19|0.26934
14:35:20|0.26934
14:35:21|0.26934
14:35:22|0.26934
14:35:23|0.26951
14:35:24|0.26951
14:35:26|0.26934
14:35:26|0.26934
14:35:28|0.26934
14:35:28|0.26934
14:35:29|0.26934
14:35:30|0.26934
14:35:32|0.26934
14:35:32|0.2693
14:35:34|0.2693
14:35:35|0.2693
14:35:37|0.2693
14:35:38|0.26943
14:35:39|0.26943
14:35:40|0.26943
14:35:41|0.26943
14:35:42|0.26943
14:35:43|0.26943
14:35:44|0.26943
14:35:45|0.26943
14:35:46|0.26934
14:35:47|0.26934
14:35:48|0.26934
14:35:49|0.26934
14:35:50|0.26934
14:35:51|0.26934
14:35:52|0.26934
14:35:53|0.26938
14:35:54|0.26938
14:35:55|0.26938
14:35:56|0.26938
14:35:57|0.26938
14:35:58|0.26938
14:35:59|0.2694
14:36:00|0.2694
14:36:01|0.2694
14:36:02|0.2694
14:36:03|0.2694
14:36:04|0.2694
14:36:05|0.2694
14:36:06|0.2694
14:36:07|0.2694
14:36:08|0.26951
14:36:09|0.26951
14:36:10|0.26951
14:36:11|0.26951
14:36:12|0.26936
14:36:13|0.2693
14:36:14|0.2693
14:36:15|0.2693
14:36:16|0.26936
14:36:17|0.26936
14:36:18|0.2693
14:36:20|0.2693
14:36:21|0.2693
14:36:21|0.2693
14:36:22|0.2693
14:36:23|0.2693
14:36:24|0.2693
14:36:26|0.2693
14:36:26|0.2693
14:36:27|0.2693
14:36:28|0.2693
14:36:29|0.2693
14:36:31|0.2693
14:36:31|0.2693
14:36:32|0.2693
14:36:33|0.26929
14:36:34|0.26929
14:36:36|0.26928
14:36:37|0.26918
14:36:39|0.26918
14:36:39|0.26918
14:36:41|0.26908
14:36:42|0.26908
14:36:43|0.26908
14:36:44|0.26901
14:36:45|0.26901
14:36:46|0.26901
14:36:47|0.26901
14:36:49|0.26901
14:36:49|0.26901
14:36:51|0.26902
14:36:52|0.26902
14:36:52|0.26904
14:36:53|0.26904
14:36:54|0.26904
14:36:55|0.26904
14:36:57|0.26904
14:36:57|0.26901
14:36:58|0.26901
14:37:00|0.26901
14:37:01|0.26901
14:37:01|0.26901
14:37:03|0.269
14:37:04|0.26899
14:37:05|0.26899
14:37:06|0.26954
14:37:07|0.26954
14:37:09|0.26966
14:37:09|0.26966
14:37:10|0.26966
14:37:11|0.26953
14:37:13|0.26953
14:37:14|0.26953
14:37:15|0.26953
14:37:15|0.26953
14:37:16|0.26953
14:37:17|0.26953
14:37:18|0.26953
14:37:19|0.26914
14:37:21|0.26914
14:37:21|0.26937
14:37:22|0.26911
14:37:23|0.26911
14:37:24|0.26911
14:37:25|0.26911
14:37:26|0.26911
14:37:28|0.26911
14:37:29|0.26912
14:37:29|0.26911
14:37:30|0.26972
14:37:31|0.26951
14:37:33|0.26951
14:37:33|0.26958
14:37:34|0.26948
14:37:36|0.26948
14:37:37|0.26948
14:37:39|0.26948
14:37:40|0.26948
14:37:40|0.26948
14:37:42|0.26948
14:37:43|0.26948
14:37:44|0.26948
14:37:45|0.26948
14:37:47|0.26948
14:37:47|0.26941
14:37:48|0.26993
14:37:49|0.26993
14:37:50|0.26997
14:37:52|0.26997
14:37:52|0.26997
14:37:53|0.26997
14:37:55|0.26997
14:37:55|0.26997
14:37:56|0.26997
14:37:57|0.26997
14:37:58|0.2697
14:38:00|0.2697
14:38:02|0.2697
14:38:02|0.2697
14:38:03|0.2697
14:38:04|0.2697
14:38:05|0.26972
14:38:06|0.26972
14:38:07|0.26972
14:38:08|0.26972
14:38:10|0.2699
14:38:10|0.2699
14:38:11|0.2699
14:38:12|0.2699
14:38:13|0.2699
14:38:15|0.2699
14:38:16|0.2699
14:38:18|0.2699
14:38:19|0.2699
14:38:19|0.26988
14:38:20|0.26996
14:38:21|0.26988
14:38:23|0.26988
14:38:24|0.26988
14:38:25|0.26988
14:38:26|0.26979
14:38:28|0.26974
14:38:28|0.26996
14:38:29|0.26996
14:38:31|0.26996
14:38:32|0.26996
14:38:33|0.26996
14:38:34|0.26996
14:38:35|0.26996
14:38:36|0.26996
14:38:37|0.26996
14:38:39|0.2699
14:38:40|0.2699
14:38:42|0.2699
14:38:43|0.2699
14:38:44|0.2699
14:38:45|0.2699
14:38:46|0.2699
14:38:47|0.2699
14:38:48|0.2699
14:38:50|0.26991
14:38:50|0.2699
14:38:51|0.2699
14:38:52|0.2699
14:38:53|0.2699
14:38:54|0.26982
14:38:55|0.26982
14:38:56|0.26951
14:38:58|0.2695
14:38:58|0.2695
14:38:59|0.26959
14:39:00|0.26959
14:39:01|0.26959
14:39:02|0.2699
14:39:03|0.26989
14:39:04|0.26981
14:39:05|0.26981
14:39:06|0.26981
14:39:07|0.2696
14:39:08|0.2696
14:39:09|0.2696
14:39:10|0.2696
14:39:11|0.2696
14:39:12|0.2696
14:39:13|0.26972
14:39:14|0.26989
14:39:15|0.26989
14:39:16|0.26951
14:39:17|0.26977
14:39:18|0.26977
14:39:19|0.26977
14:39:20|0.26977
14:39:22|0.26977
14:39:22|0.26937
14:39:23|0.2695
14:39:24|0.2695
14:39:25|0.2695
14:39:26|0.2695
14:39:27|0.2695
14:39:28|0.2695
14:39:29|0.2695
14:39:30|0.2695
14:39:31|0.2695
14:39:32|0.2695
14:39:33|0.26989
14:39:34|0.26969
14:39:35|0.26957
14:39:36|0.26957
14:39:38|0.26957
14:39:38|0.26981
14:39:41|0.26957
14:39:41|0.26957
14:39:42|0.26977
14:39:43|0.26977
14:39:44|0.26977
14:39:45|0.26977
14:39:46|0.26977
14:39:47|0.26965
14:39:49|0.26965
14:39:49|0.26965
14:39:51|0.26965
14:39:51|0.26965
14:39:53|0.26965
14:39:54|0.26953
14:39:55|0.26973
14:39:57|0.26973
14:39:57|0.26973
14:39:58|0.26973
14:39:59|0.26973
14:40:00|0.26973
14:40:01|0.26957
14:40:03|0.26951
14:40:04|0.26951
14:40:05|0.2695
14:40:06|0.2696
14:40:07|0.2696
14:40:08|0.2696
14:40:09|0.2696
14:40:10|0.2696
14:40:11|0.2696
14:40:11|0.2696
14:40:13|0.2696
14:40:15|0.2696
14:40:15|0.2696
14:40:16|0.2696
14:40:17|0.2696
14:40:18|0.2696
14:40:19|0.26959
14:40:21|0.26959
14:40:22|0.2696
14:40:23|0.26959
14:40:23|0.26959
14:40:25|0.26959
14:40:26|0.26959
14:40:27|0.26959
14:40:28|0.26959
14:40:28|0.26959
14:40:30|0.26959
14:40:31|0.26959
14:40:32|0.2696
14:40:33|0.2696
14:40:34|0.2696
14:40:35|0.2696
14:40:36|0.2696
14:40:36|0.2696
14:40:38|0.26963
14:40:40|0.26978
14:40:41|0.26978
14:40:42|0.26978
14:40:43|0.2698
14:40:44|0.26981
14:40:45|0.26981
14:40:46|0.26981
14:40:47|0.26981
14:40:48|0.26988
14:40:49|0.26988
14:40:50|0.26988
14:40:51|0.26988
14:40:52|0.26988
14:40:53|0.26988
14:40:54|0.26988
14:40:55|0.26988
14:40:56|0.26988
14:40:57|0.26988
14:40:58|0.26988
14:40:59|0.26988
14:41:00|0.26973
14:41:01|0.26973
14:41:02|0.26973
14:41:03|0.2699
14:41:04|0.2699
14:41:05|0.2699
14:41:06|0.2699
14:41:07|0.2699
14:41:07|0.26988
14:41:09|0.26987
14:41:10|0.26987
14:41:11|0.26987
14:41:12|0.26987
14:41:13|0.26987
14:41:14|0.26987
14:41:15|0.26987
14:41:16|0.26987
14:41:17|0.26987
14:41:19|0.26981
14:41:19|0.2698
14:41:20|0.2698
14:41:21|0.2698
14:41:22|0.2698
14:41:23|0.2698
14:41:25|0.2698
14:41:25|0.26979
14:41:26|0.26979
14:41:27|0.26979
14:41:28|0.26979
14:41:29|0.26979
14:41:30|0.26979
14:41:31|0.26979
14:41:32|0.26979
14:41:33|0.26979
14:41:34|0.26979
14:41:35|0.26979
14:41:36|0.26989
14:41:37|0.26989
14:41:38|0.26978
14:41:39|0.26978
14:41:41|0.26978
14:41:43|0.26978
14:41:44|0.26986
14:41:45|0.26986
14:41:47|0.26989
14:41:47|0.26989
14:41:48|0.26989
14:41:49|0.26989
14:41:50|0.26984
14:41:52|0.26984
14:41:53|0.26984
14:41:54|0.26984
14:41:55|0.26984
14:41:56|0.26984
14:41:56|0.26984
14:41:58|0.26989
14:41:59|0.26989
14:42:00|0.26989
14:42:01|0.26989
14:42:02|0.26989
14:42:04|0.26989
14:42:05|0.26989
14:42:05|0.26988
14:42:07|0.26988
14:42:08|0.26989
14:42:09|0.26989
14:42:10|0.26989
14:42:11|0.2699
14:42:12|0.2699
14:42:12|0.2699
14:42:14|0.2699
14:42:15|0.2699
14:42:16|0.2699
14:42:17|0.2699
14:42:18|0.2699
14:42:19|0.2699
14:42:20|0.2699
14:42:21|0.2699
14:42:23|0.26963
14:42:23|0.26955
14:42:25|0.26958
14:42:25|0.26958
14:42:27|0.26958
14:42:27|0.26958
14:42:29|0.26958
14:42:30|0.26958
14:42:31|0.26958
14:42:32|0.26958
14:42:33|0.26958
14:42:34|0.26958
14:42:35|0.26958
14:42:36|0.26958
14:42:37|0.26968
14:42:38|0.26968
14:42:39|0.26968
14:42:40|0.26968
14:42:41|0.26968
14:42:42|0.26968
14:42:43|0.26968
14:42:45|0.26981
14:42:46|0.26981
14:42:48|0.26979
14:42:49|0.2698
14:42:50|0.26982
14:42:51|0.26964
14:42:52|0.26964
14:42:53|0.26964
14:42:54|0.26964
14:42:55|0.26964
14:42:56|0.26979
14:42:57|0.26979
14:42:58|0.26979
14:42:59|0.26979
14:43:00|0.2698
14:43:01|0.2698
14:43:03|0.2698
14:43:03|0.2698
14:43:04|0.2698
14:43:05|0.26996
14:43:06|0.26996
14:43:07|0.26997
14:43:08|0.26997
14:43:09|0.26997
14:43:10|0.26997
14:43:11|0.26997
14:43:12|0.26997
14:43:13|0.26997
14:43:15|0.26997
14:43:16|0.26997
14:43:17|0.26997
14:43:18|0.26997
14:43:19|0.26997
14:43:20|0.26997
14:43:20|0.26997
14:43:22|0.26997
14:43:23|0.26995
14:43:24|0.26995
14:43:25|0.26995
14:43:26|0.26995
14:43:27|0.26995
14:43:29|0.26995
14:43:29|0.26997
14:43:30|0.26997
14:43:31|0.26997
14:43:32|0.26997
14:43:33|0.26997
14:43:35|0.26997
14:43:36|0.26994
14:43:37|0.26994
14:43:38|0.26994
14:43:39|0.26994
14:43:40|0.26982
14:43:41|0.26994
14:43:42|0.26994
14:43:43|0.26994
14:43:45|0.26932
14:43:45|0.26958
14:43:47|0.26958
14:43:50|0.26957
14:43:50|0.26905
14:43:52|0.26901
14:43:53|0.26901
14:43:54|0.26943
14:43:55|0.26929
14:43:56|0.26929
14:43:58|0.2691
14:43:59|0.2691
14:43:59|0.2692
14:44:01|0.2692
14:44:01|0.26901
14:44:02|0.26901
14:44:04|0.26901
14:44:05|0.26901
14:44:05|0.26901
14:44:07|0.26901
14:44:08|0.26901
14:44:09|0.26897
14:44:10|0.26903
14:44:10|0.26903
14:44:11|0.26903
14:44:13|0.26903
14:44:14|0.26901
14:44:15|0.26911
14:44:16|0.26911
14:44:17|0.26911
14:44:18|0.26911
14:44:18|0.26911
14:44:19|0.26911
14:44:21|0.26911
14:44:21|0.26903
14:44:22|0.26889
14:44:23|0.26889
14:44:24|0.26889
14:44:25|0.26903
14:44:26|0.26903
14:44:28|0.26903
14:44:29|0.2689
14:44:30|0.26899
14:44:30|0.26889
14:44:32|0.26889
14:44:32|0.26889
14:44:33|0.26889
14:44:34|0.26889
14:44:35|0.26889
14:44:37|0.26889
14:44:38|0.26889
14:44:39|0.26883
14:44:39|0.26883
14:44:41|0.26883
14:44:42|0.26883
14:44:44|0.26876
14:44:45|0.26876
14:44:45|0.26873
14:44:46|0.26873
14:44:48|0.26873
14:44:50|0.26877
14:44:50|0.26877
14:44:51|0.26873
14:44:53|0.26873
14:44:54|0.26873
14:44:55|0.26873
14:44:55|0.26873
14:44:57|0.26873
14:44:58|0.26873
14:44:59|0.26873
14:45:00|0.26873
14:45:01|0.26873
14:45:03|0.26876
14:45:03|0.26876
14:45:04|0.26876
14:45:05|0.26865
14:45:06|0.26888
14:45:07|0.26888
14:45:09|0.26889
14:45:10|0.26889
14:45:11|0.26889
14:45:12|0.26918
14:45:13|0.26953
14:45:14|0.26953
14:45:15|0.26953
14:45:16|0.26953
14:45:17|0.26901
14:45:18|0.26901
14:45:19|0.26901
14:45:20|0.26901
14:45:21|0.26901
14:45:22|0.26935
14:45:23|0.26906
14:45:25|0.26906
14:45:25|0.26906
14:45:26|0.26906
14:45:27|0.26906
14:45:28|0.26906
14:45:29|0.2691
14:45:30|0.26906
14:45:31|0.26906
14:45:32|0.26884
14:45:33|0.26884
14:45:34|0.26879
14:45:35|0.26906
14:45:36|0.26906
14:45:37|0.26906
14:45:38|0.26906
14:45:39|0.26906
14:45:40|0.26906
14:45:41|0.26906
14:45:42|0.26906
14:45:43|0.26906
14:45:45|0.26906
14:45:47|0.26906
14:45:48|0.26906
14:45:50|0.26906
14:45:50|0.26906
14:45:51|0.26906
14:45:53|0.26886
14:45:54|0.26886
14:45:54|0.26886
14:45:56|0.26886
14:45:57|0.26886
14:45:59|0.26877
14:45:59|0.26877
14:46:00|0.26877
14:46:01|0.26877
14:46:02|0.26877
14:46:03|0.26876
14:46:04|0.26876
14:46:05|0.26876
14:46:06|0.26876
14:46:07|0.26891
14:46:08|0.26891
14:46:09|0.26891
14:46:10|0.26891
14:46:11|0.26891
14:46:12|0.26891
14:46:13|0.26891
14:46:14|0.26891
14:46:15|0.26891
14:46:16|0.26891
14:46:17|0.26891
14:46:18|0.26891
14:46:19|0.26877
14:46:20|0.26877
14:46:21|0.26876
14:46:22|0.26876
14:46:24|0.26877
14:46:25|0.26877
14:46:26|0.26887
14:46:27|0.26877
14:46:28|0.26877
14:46:28|0.26877
14:46:30|0.26877
14:46:31|0.26868
14:46:32|0.26868
14:46:33|0.26868
14:46:34|0.26868
14:46:35|0.26891
14:46:36|0.26891
14:46:37|0.26891
14:46:38|0.26891
14:46:39|0.26877
14:46:40|0.26877
14:46:41|0.26887
14:46:42|0.26887
14:46:43|0.26887
14:46:44|0.26887
14:46:44|0.26887
14:46:47|0.26887
14:46:48|0.26887
14:46:49|0.26887
14:46:51|0.26887
14:46:51|0.26877
14:46:52|0.26891
14:46:53|0.26891
14:46:55|0.26891
14:46:56|0.26891
14:46:57|0.26886
14:46:58|0.26886
14:46:59|0.26877
14:47:00|0.26877
14:47:01|0.26877
14:47:02|0.26877
14:47:03|0.26877
14:47:05|0.26877
14:47:05|0.26877
14:47:06|0.26877
14:47:07|0.26877
14:47:08|0.26877
14:47:09|0.26877
14:47:10|0.26877
14:47:11|0.26877
14:47:12|0.26876
14:47:13|0.26876
14:47:14|0.26876
14:47:15|0.26876
14:47:16|0.26876
14:47:17|0.26876
14:47:19|0.26876
14:47:20|0.2691
14:47:21|0.2691
14:47:22|0.2691
14:47:22|0.2691
14:47:24|0.2691
14:47:25|0.2691
14:47:26|0.26891
14:47:27|0.269
14:47:27|0.26903
14:47:29|0.26903
14:47:30|0.26903
14:47:31|0.26903
14:47:32|0.26899
14:47:33|0.26899
14:47:34|0.26899
14:47:35|0.26899
14:47:36|0.26899
14:47:38|0.26899
14:47:38|0.26899
14:47:39|0.26899
14:47:40|0.26899
14:47:41|0.26899
14:47:42|0.26899
14:47:43|0.26891
14:47:44|0.26891
14:47:46|0.26891
14:47:47|0.26895
14:47:48|0.26895
14:47:50|0.26895
14:47:51|0.26895
14:47:53|0.26878
14:47:53|0.26878
14:47:55|0.26878
14:47:56|0.26878
14:47:57|0.26895
14:47:58|0.26895
14:47:59|0.26895
14:48:00|0.26895
14:48:01|0.26895
14:48:02|0.26895
14:48:03|0.26895
14:48:05|0.26895
14:48:05|0.26895
14:48:07|0.26895
14:48:07|0.26895
14:48:08|0.26895
14:48:10|0.26895
14:48:11|0.26895
14:48:12|0.26895
14:48:13|0.26894
14:48:13|0.26894
14:48:15|0.26894
14:48:17|0.26894
14:48:17|0.26868
14:48:18|0.26855
14:48:19|0.26855
14:48:20|0.26872
14:48:21|0.26879
14:48:22|0.26863
14:48:23|0.26863
14:48:24|0.26863
14:48:25|0.26863
14:48:26|0.26863
14:48:27|0.26863
14:48:28|0.26863
14:48:29|0.26864
14:48:30|0.26864
14:48:31|0.26864
14:48:32|0.26864
14:48:33|0.26863
14:48:34|0.26863
14:48:35|0.26863
14:48:36|0.26863
14:48:37|0.26863
14:48:38|0.26879
14:48:39|0.26879
14:48:40|0.26879
14:48:41|0.26865
14:48:42|0.26865
14:48:43|0.26865
14:48:44|0.26865
14:48:45|0.26865
14:48:47|0.26865
14:48:49|0.26865
14:48:50|0.26865
14:48:52|0.26865
14:48:52|0.26864
14:48:54|0.26866
14:48:56|0.26865
14:48:57|0.26865
14:48:58|0.26864
14:48:59|0.26865
14:49:00|0.26865
14:49:01|0.26865
14:49:02|0.26865
14:49:03|0.26865
14:49:04|0.26865
14:49:05|0.26877
14:49:06|0.26877
14:49:07|0.26865
14:49:08|0.26865
14:49:09|0.26865
14:49:11|0.26865
14:49:11|0.26865
14:49:12|0.26865
14:49:13|0.26879
14:49:14|0.26879
14:49:15|0.26879
14:49:17|0.26879
14:49:19|0.26879
14:49:19|0.26879
14:49:20|0.2688
14:49:21|0.26881
14:49:22|0.26881
14:49:23|0.26881
14:49:24|0.26852
14:49:25|0.26851
14:49:26|0.26851
14:49:27|0.26841
14:49:28|0.26841
14:49:29|0.26841
14:49:30|0.26861
14:49:31|0.26861
14:49:33|0.26861
14:49:34|0.26861
14:49:34|0.2684
14:49:36|0.2684
14:49:37|0.2684
14:49:38|0.2684
14:49:39|0.2684
14:49:40|0.2684
14:49:41|0.26849
14:49:42|0.26849
14:49:43|0.2684
14:49:44|0.2684
14:49:45|0.2684
14:49:46|0.2684
14:49:48|0.26833
14:49:49|0.26832
14:49:51|0.26865
14:49:52|0.26865
14:49:53|0.26865
14:49:53|0.26865
14:49:55|0.26865
14:49:55|0.26865
14:49:57|0.26865
14:49:58|0.26863
14:49:59|0.26863
14:50:00|0.26863
14:50:01|0.26861
14:50:02|0.26861
14:50:03|0.26861
14:50:05|0.26863
14:50:05|0.26863
14:50:07|0.26863
14:50:07|0.26861
14:50:09|0.26861
14:50:10|0.26863
14:50:10|0.26863
14:50:11|0.26863
14:50:13|0.26863
14:50:14|0.26863
14:50:15|0.26849
14:50:16|0.26849
14:50:17|0.26849
14:50:18|0.26849
14:50:19|0.26849
14:50:20|0.2682
14:50:22|0.2682
14:50:22|0.26847
14:50:23|0.26847
14:50:24|0.26847
14:50:25|0.26847
14:50:26|0.26823
14:50:27|0.26823
14:50:28|0.26823
14:50:29|0.26823
14:50:30|0.26823
14:50:31|0.26823
14:50:32|0.26823
14:50:33|0.26823
14:50:34|0.26822
14:50:35|0.2682
14:50:36|0.2682
14:50:37|0.2682
14:50:38|0.2682
14:50:39|0.2682
14:50:40|0.2682
14:50:41|0.26823
14:50:42|0.26823
14:50:43|0.26823
14:50:44|0.2682
14:50:45|0.2682
14:50:46|0.2682
14:50:47|0.26814
14:50:49|0.26814
14:50:50|0.26814
14:50:51|0.26814
14:50:53|0.26815
14:50:54|0.26809
14:50:56|0.26802
14:50:57|0.26802
14:50:58|0.26802
14:50:58|0.26802
14:50:59|0.26811
14:51:01|0.26811
14:51:02|0.26811
14:51:03|0.26811
14:51:04|0.26811
14:51:05|0.26811
14:51:06|0.26811
14:51:07|0.26811
14:51:08|0.26801
14:51:09|0.26801
14:51:10|0.26802
14:51:11|0.26801
14:51:12|0.26801
14:51:13|0.26801
14:51:14|0.268
14:51:15|0.26801
14:51:16|0.26801
14:51:17|0.268
14:51:18|0.268
14:51:19|0.268
14:51:20|0.26801
14:51:21|0.26801
14:51:22|0.26801
14:51:23|0.26801
14:51:24|0.26801
14:51:25|0.26821
14:51:26|0.26802
14:51:27|0.26801
14:51:28|0.26801
14:51:29|0.26801
14:51:30|0.26801
14:51:31|0.26801
14:51:32|0.26801
14:51:33|0.26802
14:51:34|0.26802
14:51:35|0.26802
14:51:36|0.26815
14:51:37|0.26815
14:51:38|0.26806
14:51:39|0.26806
14:51:40|0.26806
14:51:41|0.26806
14:51:43|0.26806
14:51:43|0.26806
14:51:45|0.26806
14:51:46|0.26806
14:51:46|0.26802
14:51:48|0.26802
14:51:49|0.26802
14:51:50|0.26802
14:51:51|0.26802
14:51:53|0.26802
14:51:53|0.26814
14:51:56|0.26815
14:51:56|0.26815
14:51:58|0.26822
14:51:59|0.26822
14:52:00|0.26822
14:52:02|0.26822
14:52:02|0.26863
14:52:03|0.26863
14:52:05|0.26863
14:52:06|0.26863
14:52:08|0.26863
14:52:08|0.26863
14:52:09|0.26863
14:52:10|0.26864
14:52:11|0.26865
14:52:12|0.26865
14:52:13|0.26869
14:52:14|0.26869
14:52:15|0.26869
14:52:17|0.26864
14:52:18|0.26864
14:52:19|0.26864
14:52:20|0.26864
14:52:21|0.26932
14:52:22|0.26932
14:52:23|0.2693
14:52:24|0.2693
14:52:26|0.2692
14:52:26|0.2692
14:52:27|0.26921
14:52:28|0.26918
14:52:29|0.26888
14:52:30|0.26888
14:52:31|0.26928
14:52:33|0.2693
14:52:33|0.26934
14:52:35|0.26935
14:52:35|0.26935
14:52:36|0.26935
14:52:38|0.2693
14:52:39|0.2693
14:52:40|0.2693
14:52:41|0.2693
14:52:42|0.2693
14:52:43|0.2693
14:52:44|0.2691
14:52:45|0.26929
14:52:46|0.26929
14:52:47|0.26929
14:52:48|0.26929
14:52:49|0.26929
14:52:50|0.26929
14:52:51|0.26929
14:52:52|0.26911
14:52:54|0.26947
14:52:54|0.26947
14:52:55|0.26949
14:52:57|0.2696
14:52:58|0.26704
14:52:59|0.26571
14:53:00|0.26576
14:53:01|0.26576
14:53:02|0.26551
14:53:03|0.26526
14:53:05|0.26533
14:53:05|0.26515
14:53:07|0.26515
14:53:08|0.26508
14:53:09|0.26506
14:53:10|0.26384
14:53:11|0.26389
14:53:12|0.26409
14:53:13|0.26409
14:53:14|0.26393
14:53:15|0.26408
14:53:16|0.26336
14:53:17|0.26311
14:53:18|0.26344
14:53:19|0.2628
14:53:20|0.26331
14:53:21|0.26297
14:53:22|0.26333
14:53:23|0.26331
14:53:24|0.26301
14:53:25|0.26296
14:53:26|0.26311
14:53:27|0.2633
14:53:28|0.263
14:53:29|0.26295
14:53:30|0.26312
14:53:31|0.26259
14:53:32|0.2629
14:53:33|0.2629
14:53:34|0.2629
14:53:35|0.26296
14:53:36|0.26296
14:53:37|0.26291
14:53:38|0.2629
14:53:39|0.26296
14:53:40|0.2627
14:53:41|0.26296
14:53:42|0.26312
14:53:43|0.26312
14:53:44|0.26312
14:53:45|0.26312
14:53:47|0.26297
14:53:47|0.26312
14:53:49|0.26312
14:53:50|0.26312
14:53:50|0.26312
14:53:52|0.26329
14:53:53|0.2633
14:53:55|0.26343
14:53:56|0.2636
14:53:57|0.2636
14:53:58|0.2636
14:54:00|0.26322
14:54:01|0.26322
14:54:02|0.26322
14:54:03|0.26322
14:54:04|0.26359
14:54:05|0.2636
14:54:06|0.2636
14:54:07|0.26359
14:54:08|0.2636
14:54:10|0.26414
14:54:10|0.26415
14:54:12|0.26415
14:54:12|0.26374
14:54:14|0.26414
14:54:15|0.26415
14:54:16|0.26415
14:54:17|0.26384
14:54:18|0.2641
14:54:19|0.26404
14:54:20|0.26394
14:54:21|0.2641
14:54:23|0.2641
14:54:24|0.2641
14:54:25|0.26471
14:54:26|0.26471
14:54:28|0.26471
14:54:28|0.26471
14:54:29|0.26466
14:54:30|0.26487
14:54:31|0.26489
14:54:32|0.26471
14:54:33|0.26487
14:54:34|0.26487
14:54:35|0.26487
14:54:36|0.26487
14:54:37|0.26487
14:54:38|0.26454
14:54:39|0.26459
14:54:40|0.26456
14:54:41|0.26466
14:54:43|0.26466
14:54:43|0.26466
14:54:44|0.26466
14:54:46|0.26466
14:54:46|0.26447
14:54:47|0.26447
14:54:48|0.26438
14:54:49|0.26429
14:54:50|0.26429
14:54:51|0.26429
14:54:53|0.26429
14:54:54|0.26429
14:54:55|0.26401
14:54:57|0.26426
14:54:58|0.26426
14:54:59|0.26426
14:54:59|0.26426
14:55:00|0.26425
14:55:02|0.26425
14:55:02|0.26402
14:55:04|0.26422
14:55:05|0.26422
14:55:06|0.26422
14:55:07|0.26427
14:55:09|0.26427
14:55:10|0.26427
14:55:11|0.26426
14:55:11|0.26385
14:55:12|0.26372
14:55:13|0.26372
14:55:15|0.26372
14:55:16|0.26421
14:55:16|0.26417
14:55:18|0.26417
14:55:19|0.26378
14:55:20|0.2638
14:55:21|0.26391
14:55:22|0.26391
14:55:23|0.26391
14:55:24|0.26391
14:55:25|0.26408
14:55:26|0.26373
14:55:28|0.26397
14:55:29|0.26397
14:55:30|0.26372
14:55:30|0.26372
14:55:31|0.26359
14:55:33|0.26359
14:55:33|0.2638
14:55:35|0.2638
14:55:35|0.2638
14:55:37|0.2638
14:55:37|0.26361
14:55:38|0.26361
14:55:39|0.26365
14:55:40|0.26358
14:55:41|0.26358
14:55:42|0.26358
14:55:43|0.26328
14:55:44|0.26351
14:55:45|0.26351
14:55:46|0.26351
14:55:48|0.2633
14:55:48|0.26322
14:55:50|0.26305
14:55:51|0.2632
14:55:52|0.2632
14:55:52|0.26303
14:55:54|0.26305
14:55:55|0.26301
14:55:56|0.26281
14:55:57|0.26264
14:55:58|0.26264
14:56:00|0.2628
14:56:01|0.2628
14:56:02|0.26261
14:56:03|0.26288
14:56:03|0.26295
14:56:04|0.26279
14:56:06|0.26279
14:56:06|0.26265
14:56:08|0.26271
14:56:09|0.26256
14:56:10|0.26274
14:56:11|0.2625
14:56:13|0.2625
14:56:13|0.26248
14:56:14|0.26242
14:56:16|0.26267
14:56:17|0.26267
14:56:17|0.26241
14:56:19|0.26165
14:56:19|0.2614
14:56:21|0.26131
14:56:22|0.26099
14:56:23|0.26085
14:56:23|0.26099
14:56:25|0.26082
14:56:25|0.26083
14:56:26|0.2608
14:56:27|0.26039
14:56:28|0.2607
14:56:29|0.26017
14:56:30|0.26033
14:56:32|0.26022
14:56:32|0.26081
14:56:33|0.26038
14:56:35|0.26028
14:56:35|0.26039
14:56:37|0.26042
14:56:37|0.26041
14:56:38|0.26022
14:56:40|0.26019
14:56:40|0.26
14:56:41|0.26
14:56:43|0.26012
14:56:44|0.26007
14:56:44|0.26
14:56:46|0.26
14:56:47|0.26021
14:56:48|0.26
14:56:49|0.26002
14:56:50|0.26014
14:56:51|0.26
14:56:52|0.26001
14:56:53|0.25997
14:56:54|0.2595
14:56:56|0.25949
14:56:57|0.25928
14:56:58|0.25928
14:56:59|0.25921
14:57:00|0.25858
14:57:02|0.25897
14:57:03|0.25908
14:57:05|0.25963
14:57:05|0.25963
14:57:07|0.25972
14:57:08|0.26
14:57:09|0.25963
14:57:11|0.2599
14:57:12|0.2599
14:57:12|0.2599
14:57:14|0.25956
14:57:15|0.2599
14:57:16|0.25963
14:57:17|0.25989
14:57:17|0.25961
14:57:19|0.25961
14:57:19|0.25963
14:57:21|0.25963
14:57:22|0.26
14:57:22|0.26
14:57:23|0.25964
14:57:25|0.25968
14:57:26|0.26
14:57:27|0.26
14:57:28|0.26
14:57:29|0.26
14:57:30|0.26
14:57:31|0.26
14:57:32|0.26
14:57:33|0.26
14:57:34|0.26006
14:57:35|0.26006
14:57:36|0.25987
14:57:37|0.26012
14:57:38|0.26012
14:57:39|0.25987
14:57:40|0.26
14:57:41|0.26
14:57:42|0.26
14:57:43|0.26
14:57:44|0.25987
14:57:45|0.26017
14:57:46|0.26017
14:57:47|0.26026
14:57:48|0.25983
14:57:49|0.26023
14:57:50|0.26023
14:57:51|0.26024
14:57:52|0.26023
14:57:53|0.26023
14:57:54|0.25984
14:57:56|0.26023
14:57:56|0.26023
14:57:58|0.2598
14:58:00|0.26008
14:58:01|0.25983
14:58:02|0.26
14:58:04|0.25988
14:58:05|0.26
14:58:05|0.26008
14:58:06|0.26008
14:58:08|0.25984
14:58:09|0.25984
14:58:10|0.26008
14:58:11|0.26022
14:58:11|0.26003
14:58:12|0.26008
14:58:14|0.26008
14:58:15|0.26022
14:58:16|0.26058
14:58:17|0.26053
14:58:18|0.26058
14:58:19|0.261
14:58:20|0.26058
14:58:21|0.26058
14:58:22|0.26098
14:58:23|0.26098
14:58:24|0.26061
14:58:25|0.26097
14:58:26|0.26098
14:58:27|0.26099
14:58:28|0.26099
14:58:29|0.261
14:58:29|0.261
14:58:31|0.261
14:58:32|0.261
14:58:33|0.26099
14:58:33|0.261
14:58:36|0.261
14:58:36|0.26092
14:58:37|0.261
14:58:38|0.261
14:58:39|0.26099
14:58:40|0.26092
14:58:41|0.26099
14:58:42|0.26098
14:58:43|0.26098
14:58:44|0.26097
14:58:45|0.261
14:58:46|0.26023
14:58:47|0.26084
14:58:48|0.26096
14:58:49|0.26096
14:58:50|0.26096
14:58:51|0.26096
14:58:52|0.26096
14:58:53|0.26075
14:58:54|0.26146
14:58:55|0.26146
14:58:56|0.26166
14:58:57|0.26161
14:58:58|0.2614
14:59:00|0.26162
14:59:01|0.26163
14:59:02|0.26162
14:59:03|0.26163
14:59:03|0.26146
14:59:04|0.26162
14:59:07|0.26162
14:59:08|0.26162
14:59:08|0.26162
14:59:11|0.2614
14:59:11|0.2614
14:59:12|0.26141
14:59:13|0.26162
14:59:14|0.26162
14:59:15|0.26163
14:59:16|0.26163
14:59:17|0.26163
14:59:18|0.26163
14:59:19|0.2617
14:59:20|0.26187
14:59:22|0.26173
14:59:23|0.26199
14:59:24|0.26199
14:59:24|0.262
14:59:25|0.26207
14:59:26|0.26207
14:59:27|0.2624
14:59:29|0.26241
14:59:29|0.26241
14:59:30|0.26241
14:59:31|0.26241
14:59:33|0.26233
14:59:33|0.26241
14:59:34|0.26241
14:59:35|0.2624
14:59:36|0.26236
14:59:37|0.26236
14:59:38|0.2623
14:59:40|0.2623
14:59:41|0.2623
14:59:42|0.2623
14:59:43|0.2623
14:59:44|0.2623
14:59:45|0.2623
14:59:46|0.2623
14:59:47|0.2623
14:59:48|0.2623
14:59:49|0.2623
14:59:50|0.2623
14:59:51|0.2623
14:59:52|0.2623
14:59:53|0.26226
14:59:54|0.26226
14:59:55|0.26278
14:59:56|0.26278
14:59:58|0.26278
14:59:58|0.26249
15:00:00|0.26254
15:00:02|0.26254
15:00:02|0.26287
15:00:04|0.26286
15:00:04|0.26299
15:00:06|0.26287
15:00:07|0.2625
15:00:07|0.26246
15:00:09|0.26249
15:00:10|0.26249
15:00:11|0.2628
15:00:12|0.26236
15:00:13|0.26236
15:00:14|0.2625
15:00:15|0.2625
15:00:16|0.26283
15:00:18|0.26283
15:00:19|0.26296
15:00:19|0.2626
15:00:20|0.26264
15:00:22|0.2626
15:00:23|0.2626
15:00:24|0.2626
15:00:25|0.2626
15:00:25|0.2625
15:00:26|0.2625
15:00:27|0.26262
15:00:28|0.26246
15:00:30|0.26216
15:00:30|0.26246
15:00:31|0.26246
15:00:32|0.26237
15:00:34|0.26237
15:00:35|0.26237
15:00:35|0.26237
15:00:37|0.26237
15:00:37|0.2625
15:00:39|0.2625
15:00:40|0.26278
15:00:40|0.26299
15:00:42|0.26299
15:00:42|0.26299
15:00:43|0.26298
15:00:44|0.26296
15:00:45|0.26296
15:00:46|0.26294
15:00:48|0.26294
15:00:48|0.26279
15:00:49|0.26279
15:00:50|0.26279
15:00:52|0.26279
15:00:53|0.26279
15:00:54|0.26279
15:00:55|0.263
15:00:55|0.2633
15:00:57|0.2637
15:00:58|0.26367
15:00:59|0.26367
15:01:00|0.26367
15:01:02|0.2633
15:01:02|0.2633
15:01:03|0.26354
15:01:04|0.26318
15:01:05|0.26337
15:01:06|0.26337
15:01:07|0.26337
15:01:08|0.26294
15:01:09|0.26316
15:01:10|0.26316
15:01:11|0.26316
15:01:13|0.26293
15:01:14|0.26294
15:01:15|0.26309
15:01:16|0.26309
15:01:17|0.26309
15:01:18|0.26309
15:01:19|0.26309
15:01:20|0.26292
15:01:21|0.26258
15:01:22|0.26308
15:01:22|0.26247
15:01:24|0.26253
15:01:25|0.2624
15:01:26|0.26303
15:01:27|0.26243
15:01:29|0.2625
15:01:29|0.2625
15:01:30|0.26247
15:01:31|0.26233
15:01:32|0.26234
15:01:33|0.26234
15:01:34|0.26234
15:01:35|0.26234
15:01:36|0.26233
15:01:37|0.26247
15:01:38|0.26247
15:01:39|0.26247
15:01:40|0.26278
15:01:41|0.26278
15:01:42|0.2624
15:01:43|0.26248
15:01:44|0.26201
15:01:45|0.26201
15:01:46|0.26201
15:01:47|0.26201
15:01:48|0.26201
15:01:49|0.26209
15:01:50|0.26209
15:01:51|0.26228
15:01:52|0.26209
15:01:53|0.26207
15:01:54|0.262
15:01:55|0.26141
15:01:56|0.26159
15:01:57|0.26121
15:01:59|0.26113
15:02:00|0.26105
15:02:02|0.26137
15:02:03|0.26119
15:02:04|0.26167
15:02:06|0.26167
15:02:06|0.26167
15:02:07|0.26114
15:02:08|0.2609
15:02:09|0.2609
15:02:11|0.26086
15:02:12|0.26086
15:02:13|0.2611
15:02:14|0.26064
15:02:15|0.26045
15:02:16|0.26078
15:02:17|0.26044
15:02:18|0.26084
15:02:19|0.26103
15:02:20|0.26104
15:02:21|0.2611
15:02:22|0.2611
15:02:23|0.2611
15:02:24|0.2611
15:02:25|0.26111
15:02:26|0.26111
15:02:27|0.26135
15:02:28|0.26135
15:02:29|0.2611
15:02:30|0.2611
15:02:32|0.26089
15:02:32|0.26089
15:02:34|0.26108
15:02:34|0.26108
15:02:35|0.26108
15:02:36|0.26101
15:02:37|0.26101
15:02:38|0.261
15:02:39|0.261
15:02:40|0.26078
15:02:41|0.26077
15:02:42|0.26077
15:02:43|0.26078
15:02:44|0.26078
15:02:45|0.26078
15:02:46|0.26078
15:02:47|0.26078
15:02:48|0.26077
15:02:49|0.26076
15:02:50|0.26077
15:02:52|0.26077
15:02:53|0.26077
15:02:54|0.26073
15:02:55|0.261
15:02:56|0.261
15:02:57|0.261
15:02:58|0.261
15:02:59|0.261
15:03:00|0.26086
15:03:02|0.261
15:03:02|0.261
15:03:04|0.261
15:03:05|0.261
15:03:07|0.26088
15:03:07|0.26088
15:03:09|0.261
15:03:10|0.26199
15:03:11|0.26199
15:03:11|0.26199
15:03:12|0.26152
15:03:14|0.26152
15:03:15|0.26124
15:03:17|0.26124
15:03:17|0.26124
15:03:18|0.26134
15:03:20|0.26181
15:03:21|0.26214
15:03:22|0.26214
15:03:22|0.26211
15:03:24|0.26176
15:03:24|0.26176
15:03:25|0.26163
15:03:26|0.26163
15:03:27|0.2613
15:03:28|0.2617
15:03:30|0.26169
15:03:31|0.26169
15:03:32|0.26169
15:03:33|0.26159
15:03:33|0.26201
15:03:34|0.26201
15:03:35|0.26201
15:03:36|0.26187
15:03:37|0.26187
15:03:39|0.26169
15:03:39|0.26169
15:03:41|0.26199
15:03:41|0.26199
15:03:42|0.26199
15:03:43|0.26201
15:03:44|0.26201
15:03:46|0.26201
15:03:46|0.26201
15:03:47|0.26199
15:03:49|0.26198
15:03:50|0.26198
15:03:50|0.26191
15:03:51|0.26175
15:03:52|0.26175
15:03:53|0.26164
15:03:54|0.26164
15:03:55|0.26164
15:03:57|0.26164
15:03:58|0.26164
15:03:59|0.26164
15:03:59|0.26193
15:04:01|0.26171
15:04:03|0.26193
15:04:04|0.26193
15:04:05|0.26197
15:04:06|0.26197
15:04:07|0.26197
15:04:08|0.261
15:04:10|0.26146
15:04:11|0.26141
15:04:12|0.26141
15:04:13|0.26141
15:04:14|0.26141
15:04:15|0.26135
15:04:16|0.26135
15:04:17|0.26135
15:04:18|0.26135
15:04:19|0.26135
15:04:20|0.26134
15:04:21|0.26134
15:04:22|0.261
15:04:23|0.261
15:04:24|0.261
15:04:25|0.2618
15:04:26|0.26103
15:04:27|0.26103
15:04:29|0.26116
15:04:29|0.26069
15:04:31|0.26079
15:04:32|0.26052
15:04:33|0.26052
15:04:34|0.26052
15:04:35|0.26052
15:04:36|0.26055
15:04:37|0.26055
15:04:39|0.2609
15:04:39|0.26052
15:04:40|0.26059
15:04:41|0.26068
15:04:43|0.26068
15:04:44|0.2605
15:04:45|0.26045
15:04:46|0.26044
15:04:47|0.26073
15:04:48|0.26053
15:04:49|0.26053
15:04:50|0.26079
15:04:51|0.26079
15:04:52|0.2609
15:04:53|0.2609
15:04:54|0.2609
15:04:55|0.2609
15:04:56|0.2609
15:04:57|0.2609
15:04:58|0.2609
15:04:59|0.26073
15:05:00|0.26073
15:05:01|0.26073
15:05:02|0.26073
15:05:04|0.2609
15:05:05|0.26149
15:05:06|0.26127
15:05:07|0.26127
15:05:08|0.26127
15:05:09|0.26127
15:05:10|0.2612
15:05:11|0.26149
15:05:12|0.26149
15:05:13|0.26149
15:05:15|0.26149
15:05:15|0.26149
15:05:17|0.26133
15:05:18|0.26133
15:05:19|0.26103
15:05:20|0.26103
15:05:21|0.26103
15:05:22|0.2613
15:05:23|0.2613
15:05:24|0.26106
15:05:25|0.26106
15:05:26|0.26106
15:05:27|0.26106
15:05:28|0.26132
15:05:29|0.26121
15:05:30|0.26121
15:05:31|0.2612
15:05:32|0.26119
15:05:33|0.26119
15:05:34|0.26122
15:05:35|0.2613
15:05:36|0.26148
15:05:37|0.26148
15:05:38|0.26148
15:05:39|0.26148
15:05:40|0.26131
15:05:41|0.26131
15:05:42|0.26101
15:05:43|0.26101
15:05:44|0.26101
15:05:45|0.26142
15:05:46|0.26142
15:05:47|0.26142
15:05:48|0.26101
15:05:49|0.26104
15:05:50|0.26104
15:05:51|0.26104
15:05:52|0.26104
15:05:53|0.26104
15:05:54|0.26116
15:05:55|0.26116
15:05:56|0.26116
15:05:57|0.26118
15:05:58|0.26118
15:05:59|0.26118
15:06:00|0.26118
15:06:01|0.26118
15:06:02|0.26118
15:06:04|0.26118
15:06:06|0.26118
15:06:07|0.26118
15:06:09|0.26117
15:06:10|0.26141
15:06:12|0.26141
15:06:12|0.26141
15:06:13|0.26117
15:06:14|0.26117
15:06:15|0.26117
15:06:16|0.26117
15:06:18|0.26117
15:06:19|0.26141
15:06:20|0.26141
15:06:21|0.26141
15:06:22|0.26149
15:06:23|0.26165
15:06:24|0.26164
15:06:25|0.26164
15:06:26|0.26164
15:06:27|0.26164
15:06:28|0.26165
15:06:29|0.26173
15:06:31|0.26182
15:06:31|0.26191
15:06:32|0.262
15:06:33|0.262
15:06:34|0.26199
15:06:36|0.26232
15:06:37|0.26232
15:06:38|0.26232
15:06:39|0.26233
15:06:40|0.26233
15:06:41|0.26241
15:06:43|0.26233
15:06:43|0.26233
15:06:45|0.26236
15:06:45|0.26238
15:06:47|0.26226
15:06:48|0.26226
15:06:49|0.26226
15:06:50|0.26226
15:06:51|0.26226
15:06:52|0.26226
15:06:53|0.26219
15:06:54|0.26219
15:06:55|0.26219
15:06:56|0.26219
15:06:57|0.26219
15:06:58|0.26219
15:06:59|0.26219
15:07:00|0.26219
15:07:01|0.26219
15:07:02|0.26217
15:07:03|0.26217
15:07:05|0.26217
15:07:06|0.26226
15:07:07|0.26226
15:07:08|0.2622
15:07:09|0.2622
15:07:10|0.2622
15:07:11|0.2622
15:07:12|0.2622
15:07:13|0.2622
15:07:14|0.2622
15:07:15|0.26174
15:07:16|0.26192
15:07:17|0.26192
15:07:18|0.26192
15:07:19|0.26192
15:07:20|0.26192
15:07:21|0.26192
15:07:22|0.26197
15:07:23|0.26166
15:07:24|0.26166
15:07:25|0.2615
15:07:26|0.26151
15:07:27|0.2615
15:07:28|0.2615
15:07:29|0.26152
15:07:30|0.26152
15:07:32|0.26174
15:07:33|0.26174
15:07:33|0.26174
15:07:35|0.26174
15:07:36|0.26174
15:07:36|0.26174
15:07:37|0.26174
15:07:39|0.26174
15:07:40|0.26175
15:07:40|0.26192
15:07:41|0.262
15:07:42|0.26219
15:07:44|0.26219
15:07:45|0.26221
15:07:46|0.26221
15:07:47|0.26221
15:07:48|0.26221
15:07:50|0.26221
15:07:51|0.26221
15:07:51|0.26219
15:07:53|0.26219
15:07:54|0.26219
15:07:54|0.26219
15:07:55|0.2621
15:07:56|0.2621
15:07:57|0.2621
15:07:58|0.26219
15:07:59|0.26221
15:08:01|0.26221
15:08:02|0.262
15:08:02|0.262
15:08:03|0.26201
15:08:05|0.26219
15:08:06|0.26219
15:08:07|0.26219
15:08:09|0.26219
15:08:10|0.26205
15:08:12|0.26218
15:08:13|0.26218
15:08:14|0.26219
15:08:15|0.26201
15:08:16|0.26233
15:08:17|0.26233
15:08:18|0.26204
15:08:18|0.26221
15:08:19|0.26221
15:08:21|0.26221
15:08:22|0.26221
15:08:23|0.26221
15:08:23|0.26221
15:08:24|0.26221
15:08:25|0.26221
15:08:27|0.2626
15:08:28|0.2626
15:08:29|0.2626
15:08:30|0.2626
15:08:30|0.2626
15:08:32|0.2626
15:08:32|0.2626
15:08:34|0.26259
15:08:35|0.26258
15:08:35|0.26233
15:08:36|0.26231
15:08:37|0.26231
15:08:39|0.26231
15:08:39|0.26222
15:08:40|0.26222
15:08:42|0.2623
15:08:43|0.2623
15:08:43|0.2623
15:08:45|0.2623
15:08:46|0.26231
15:08:47|0.2623
15:08:47|0.26257
15:08:49|0.2623
15:08:49|0.2623
15:08:51|0.2623
15:08:52|0.2623
15:08:52|0.26242
15:08:53|0.26242
15:08:55|0.26242
15:08:55|0.2623
15:08:57|0.2623
15:08:58|0.2623
15:08:59|0.2623
15:09:00|0.26222
15:09:01|0.26222
15:09:02|0.26221
15:09:03|0.26222
15:09:04|0.26222
15:09:05|0.26221
15:09:06|0.26221
15:09:07|0.26252
15:09:08|0.26252
15:09:09|0.26252
15:09:10|0.26252
15:09:11|0.26249
15:09:13|0.26256
15:09:13|0.26256
15:09:15|0.26247
15:09:17|0.26245
15:09:17|0.26245
15:09:19|0.26245
15:09:20|0.26245
15:09:21|0.26245
15:09:22|0.26244
15:09:23|0.26247
15:09:24|0.26229
15:09:25|0.26229
15:09:26|0.26229
15:09:27|0.26229
15:09:28|0.26229
15:09:29|0.2623
15:09:30|0.2623
15:09:31|0.2623
15:09:32|0.26225
15:09:34|0.26228
15:09:34|0.26224
15:09:35|0.26224
15:09:37|0.26228
15:09:38|0.26242
15:09:39|0.26242
15:09:39|0.26242
15:09:41|0.26242
15:09:42|0.26249
15:09:43|0.26249
15:09:44|0.26248
15:09:45|0.2625
15:09:46|0.2625
15:09:47|0.26248
15:09:48|0.26249
15:09:49|0.26231
15:09:50|0.26231
15:09:51|0.26231
15:09:52|0.26221
15:09:53|0.26247
15:09:54|0.26247
15:09:55|0.26247
15:09:56|0.26247
15:09:57|0.26247
15:09:57|0.26247
15:09:59|0.26247
15:10:00|0.26247
15:10:00|0.26247
15:10:02|0.26247
15:10:03|0.26246
15:10:04|0.26246
15:10:05|0.26234
15:10:06|0.2623
15:10:08|0.2623
15:10:08|0.2623
15:10:09|0.26222
15:10:10|0.26222
15:10:12|0.2623
15:10:13|0.2623
15:10:15|0.2623
15:10:16|0.26222
15:10:16|0.26222
15:10:18|0.26223
15:10:19|0.26223
15:10:20|0.26222
15:10:20|0.26242
15:10:22|0.26223
15:10:23|0.26223
15:10:23|0.26223
15:10:24|0.26223
15:10:25|0.26174
15:10:27|0.26189
15:10:27|0.26189
15:10:28|0.26189
15:10:29|0.26181
15:10:30|0.26182
15:10:31|0.26182
15:10:32|0.26182
15:10:33|0.26176
15:10:35|0.26182
15:10:36|0.2618
15:10:37|0.26183
15:10:38|0.26185
15:10:39|0.26185
15:10:40|0.26185
15:10:41|0.26185
15:10:41|0.26185
15:10:42|0.26122
15:10:43|0.26122
15:10:44|0.26123
15:10:45|0.26123
15:10:46|0.2612
15:10:48|0.26121
15:10:48|0.26121
15:10:49|0.26128
15:10:51|0.26138
15:10:51|0.26138
15:10:52|0.26138
15:10:54|0.26158
15:10:55|0.26158
15:10:55|0.26136
15:10:56|0.26156
15:10:57|0.26165
15:10:58|0.26165
15:10:59|0.26136
15:11:00|0.26136
15:11:01|0.26173
15:11:02|0.26173
15:11:03|0.26197
15:11:04|0.26165
15:11:05|0.26164
15:11:07|0.26194
15:11:07|0.26194
15:11:09|0.26194
15:11:10|0.26194
15:11:12|0.26164
15:11:13|0.26192
15:11:14|0.26192
15:11:15|0.26192
15:11:17|0.26167
15:11:17|0.26164
15:11:18|0.26164
15:11:19|0.26141
15:11:20|0.26162
15:11:21|0.26162
15:11:22|0.26162
15:11:23|0.26162
15:11:25|0.26162
15:11:26|0.26164
15:11:27|0.26164
15:11:28|0.26164
15:11:29|0.26164
15:11:30|0.26164
15:11:31|0.2617
15:11:32|0.2617
15:11:33|0.26193
15:11:34|0.26171
15:11:35|0.26171
15:11:36|0.26171
15:11:37|0.26171
15:11:38|0.26171
15:11:39|0.26171
15:11:40|0.26171
15:11:41|0.2622
15:11:42|0.2622
15:11:43|0.2622
15:11:44|0.26222
15:11:45|0.26222
15:11:46|0.26222
15:11:47|0.26222
15:11:49|0.26215
15:11:49|0.26215
15:11:50|0.26226
15:11:51|0.26226
15:11:53|0.26226
15:11:53|0.26226
15:11:55|0.26237
15:11:56|0.26222
15:11:57|0.26222
15:11:58|0.26222
15:11:58|0.2622
15:11:59|0.2622
15:12:01|0.2622
15:12:01|0.26196
15:12:02|0.26197
15:12:04|0.26176
15:12:04|0.26197
15:12:06|0.26197
15:12:06|0.26194
15:12:07|0.26194
15:12:09|0.26194
15:12:10|0.26194
15:12:12|0.26197
15:12:13|0.26197
15:12:14|0.26197
15:12:14|0.26197
15:12:16|0.26197
15:12:16|0.26194
15:12:17|0.26194
15:12:19|0.26194
15:12:20|0.26194
15:12:21|0.26194
15:12:22|0.26173
15:12:23|0.26173
15:12:24|0.26173
15:12:25|0.26173
15:12:26|0.26173
15:12:27|0.26173
15:12:28|0.26173
15:12:29|0.26173
15:12:30|0.26173
15:12:31|0.26173
15:12:32|0.26172
15:12:33|0.26172
15:12:34|0.26172
15:12:35|0.26172
15:12:36|0.26172
15:12:38|0.26172
15:12:38|0.26172
15:12:39|0.26172
15:12:41|0.26172
15:12:42|0.26172
15:12:43|0.26172
15:12:43|0.26172
15:12:45|0.26172
15:12:45|0.26172
15:12:46|0.26172
15:12:48|0.26172
15:12:49|0.26172
15:12:50|0.26172
15:12:51|0.26172
15:12:52|0.26172
15:12:53|0.26172
15:12:54|0.26172
15:12:55|0.26191
15:12:56|0.26191
15:12:57|0.26191
15:12:58|0.26191
15:12:59|0.26199
15:13:00|0.26199
15:13:01|0.26197
15:13:02|0.26197
15:13:03|0.26197
15:13:04|0.26197
15:13:05|0.26197
15:13:06|0.26197
15:13:07|0.26197
15:13:08|0.26197
15:13:09|0.26195
15:13:11|0.26195
15:13:11|0.26195
15:13:13|0.26195
15:13:14|0.26195
15:13:16|0.26192
15:13:17|0.26192
15:13:17|0.26192
15:13:19|0.26193
15:13:19|0.2619
15:13:21|0.2619
15:13:21|0.2619
15:13:22|0.2619
15:13:23|0.26178
15:13:24|0.26178
15:13:25|0.26178
15:13:27|0.26178
15:13:28|0.26178
15:13:29|0.26178
15:13:30|0.26178
15:13:31|0.26178
15:13:32|0.26187
15:13:34|0.26173
15:13:35|0.26173
15:13:36|0.26178
15:13:36|0.26178
15:13:37|0.26173
15:13:39|0.26173
15:13:39|0.26173
15:13:40|0.26173
15:13:42|0.261
15:13:43|0.261
15:13:43|0.261
15:13:45|0.261
15:13:46|0.261
15:13:46|0.261
15:13:48|0.26106
15:13:48|0.26121
15:13:50|0.26121
15:13:50|0.26121
15:13:52|0.26121
15:13:52|0.26134
15:13:54|0.26121
15:13:55|0.26121
15:13:56|0.26118
15:13:56|0.26118
15:13:58|0.26118
15:13:58|0.26151
15:13:59|0.26165
15:14:00|0.26172
15:14:02|0.26172
15:14:03|0.26172
15:14:03|0.26172
15:14:04|0.26161
15:14:06|0.26161
15:14:07|0.26161
15:14:08|0.26161
15:14:08|0.26172
15:14:10|0.26172
15:14:11|0.26172
15:14:13|0.26169
15:14:14|0.26169
15:14:16|0.26169
15:14:16|0.26169
15:14:17|0.26169
15:14:19|0.26169
15:14:20|0.26162
15:14:21|0.26162
15:14:22|0.26162
15:14:23|0.26169
15:14:24|0.26169
15:14:25|0.26169
15:14:26|0.26169
15:14:27|0.26169
15:14:28|0.26169
15:14:29|0.26169
15:14:29|0.26169
15:14:31|0.26183
15:14:32|0.26199
15:14:33|0.262
15:14:34|0.262
15:14:35|0.2609
15:14:36|0.26103
15:14:37|0.26104
15:14:38|0.26093
15:14:39|0.26091
15:14:40|0.26091
15:14:41|0.26091
15:14:43|0.26137
15:14:43|0.26137
15:14:44|0.26137
15:14:45|0.26137
15:14:46|0.26137
15:14:47|0.26137
15:14:48|0.26137
15:14:49|0.26137
15:14:50|0.26137
15:14:51|0.26145
15:14:52|0.26149
15:14:53|0.26149
15:14:54|0.26149
15:14:55|0.26149
15:14:56|0.26149
15:14:57|0.26149
15:14:58|0.26157
15:15:00|0.26157
15:15:00|0.26157
15:15:01|0.26157
15:15:02|0.26157
15:15:03|0.26157
15:15:05|0.26157
15:15:05|0.26157
15:15:07|0.26149
15:15:08|0.26149
15:15:08|0.26142
15:15:10|0.2615
15:15:12|0.2615
15:15:12|0.2615
15:15:14|0.2615
15:15:16|0.2615
15:15:16|0.2615
15:15:17|0.2615
15:15:18|0.2615
15:15:19|0.2615
15:15:20|0.2615
15:15:21|0.2615
15:15:22|0.26155
15:15:23|0.26155
15:15:24|0.26191
15:15:25|0.26191
15:15:26|0.26178
15:15:27|0.26178
15:15:28|0.26172
15:15:29|0.2615
15:15:30|0.2615
15:15:31|0.2615
15:15:32|0.2615
15:15:33|0.26149
15:15:34|0.26156
15:15:35|0.2615
15:15:36|0.2615
15:15:37|0.26156
15:15:39|0.26156
15:15:39|0.2615
15:15:40|0.2615
15:15:41|0.2615
15:15:42|0.26137
15:15:43|0.26137
15:15:44|0.26137
15:15:45|0.26137
15:15:46|0.26137
15:15:47|0.26137
15:15:48|0.26137
15:15:49|0.26137
15:15:50|0.26137
15:15:51|0.26137
15:15:52|0.26144
15:15:54|0.26128
15:15:55|0.2611
15:15:56|0.26079
15:15:57|0.26079
15:15:58|0.26079
15:15:59|0.26079
15:16:00|0.26022
15:16:01|0.26012
15:16:02|0.26014
15:16:02|0.26024
15:16:04|0.26035
15:16:05|0.26078
15:16:06|0.26026
15:16:06|0.26027
15:16:08|0.26023
15:16:09|0.26022
15:16:10|0.26027
15:16:11|0.26031
15:16:12|0.26031
15:16:14|0.26031
15:16:15|0.26067
15:16:17|0.26033
15:16:17|0.26033
15:16:18|0.26033
15:16:20|0.26065
15:16:21|0.26065
15:16:22|0.26065
15:16:23|0.26065
15:16:24|0.26065
15:16:25|0.26065
15:16:26|0.2604
15:16:27|0.2604
15:16:28|0.26041
15:16:29|0.26036
15:16:30|0.26034
15:16:31|0.2604
15:16:32|0.26024
15:16:33|0.26024
15:16:35|0.26024
15:16:35|0.26024
15:16:36|0.26024
15:16:37|0.26024
15:16:38|0.26039
15:16:39|0.26039
15:16:40|0.26039
15:16:41|0.26038
15:16:42|0.26038
15:16:43|0.26038
15:16:44|0.26038
15:16:45|0.26038
15:16:46|0.2598
15:16:47|0.25983
15:16:48|0.26001
15:16:49|0.25958
15:16:50|0.25958
15:16:51|0.25937
15:16:52|0.2596
15:16:53|0.25959
15:16:54|0.25959
15:16:55|0.25958
15:16:56|0.25961
15:16:57|0.25986
15:16:58|0.25986
15:16:59|0.25986
15:17:00|0.25986
15:17:01|0.25986
15:17:03|0.2596
15:17:04|0.2596
15:17:04|0.2598
15:17:06|0.2598
15:17:08|0.25929
15:17:08|0.2598
15:17:09|0.25985
15:17:10|0.25972
15:17:11|0.25972
15:17:13|0.25969
15:17:15|0.2596
15:17:16|0.2594
15:17:17|0.2594
15:17:18|0.2594
15:17:20|0.2594
15:17:20|0.2594
15:17:22|0.25938
15:17:22|0.25938
15:17:24|0.25938
15:17:25|0.25938
15:17:26|0.25938
15:17:27|0.25938
15:17:28|0.25905
15:17:29|0.25905
15:17:31|0.25938
15:17:32|0.25938
15:17:33|0.25938
15:17:35|0.25901
15:17:35|0.25937
15:17:36|0.25937
15:17:37|0.25937
15:17:38|0.25937
15:17:39|0.25937
15:17:40|0.25937
15:17:41|0.25937
15:17:42|0.25911
15:17:43|0.25911
15:17:44|0.25911
15:17:45|0.25902
15:17:46|0.25909
15:17:47|0.259
15:17:48|0.259
15:17:49|0.25901
15:17:50|0.25901
15:17:51|0.259
15:17:52|0.259
15:17:53|0.25901
15:17:54|0.259
15:17:55|0.25901
15:17:56|0.25901
15:17:57|0.259
15:17:58|0.259
15:17:59|0.25908
15:18:01|0.259
15:18:02|0.259
15:18:03|0.259
15:18:04|0.259
15:18:05|0.25898
15:18:06|0.2588
15:18:07|0.2588
15:18:08|0.2588
15:18:09|0.25875
15:18:11|0.25881
15:18:11|0.25881
15:18:12|0.25881
15:18:13|0.25881
15:18:15|0.25899
15:18:17|0.25882
15:18:18|0.25874
15:18:20|0.25874
15:18:21|0.25865
15:18:23|0.25872
15:18:23|0.2586
15:18:24|0.25868
15:18:25|0.25868
15:18:26|0.2584
15:18:27|0.25804
15:18:29|0.25786
15:18:30|0.25779
15:18:31|0.25799
15:18:33|0.258
15:18:33|0.258
15:18:34|0.258
15:18:35|0.25798
15:18:36|0.258
15:18:37|0.25799
15:18:38|0.25799
15:18:39|0.25799
15:18:40|0.25797
15:18:41|0.25794
15:18:42|0.25766
15:18:43|0.25766
15:18:44|0.25793
15:18:46|0.25757
15:18:47|0.25757
15:18:48|0.25752
15:18:50|0.25735
15:18:51|0.2568
15:18:52|0.25736
15:18:52|0.25701
15:18:54|0.25701
15:18:55|0.2568
15:18:56|0.25713
15:18:57|0.25713
15:18:58|0.25692
15:18:59|0.257
15:19:00|0.25692
15:19:01|0.25701
15:19:02|0.25693
15:19:03|0.25674
15:19:04|0.25674
15:19:05|0.25692
15:19:06|0.25692
15:19:07|0.25676
15:19:08|0.25676
15:19:09|0.25676
15:19:10|0.25694
15:19:11|0.25721
15:19:12|0.257
15:19:13|0.25718
15:19:14|0.25693
15:19:15|0.25676
15:19:16|0.25675
15:19:18|0.25707
15:19:18|0.257
15:19:20|0.257
15:19:21|0.25708
15:19:22|0.25708
15:19:23|0.25685
15:19:24|0.25714
15:19:26|0.25697
15:19:26|0.25697
15:19:28|0.25684
15:19:28|0.25697
15:19:29|0.25697
15:19:31|0.25681
15:19:32|0.25685
15:19:33|0.25685
15:19:34|0.25685
15:19:35|0.25697
15:19:36|0.25697
15:19:37|0.25683
15:19:38|0.25683
15:19:39|0.25683
15:19:40|0.2568
15:19:41|0.2568
15:19:42|0.2568
15:19:43|0.2568
15:19:44|0.2568
15:19:45|0.2568
15:19:46|0.2568
15:19:47|0.2568
15:19:48|0.25697
15:19:49|0.25697
15:19:50|0.25697
15:19:51|0.25697
15:19:52|0.25697
15:19:53|0.257
15:19:54|0.25707
15:19:55|0.25705
15:19:56|0.258
15:19:57|0.25798
15:19:58|0.25799
15:19:59|0.25827
15:20:00|0.25829
15:20:01|0.25865
15:20:03|0.25857
15:20:04|0.25838
15:20:05|0.25848
15:20:07|0.25825
15:20:08|0.25825
15:20:09|0.25792
15:20:10|0.25812
15:20:11|0.25843
15:20:12|0.25843
15:20:13|0.25843
15:20:14|0.25845
15:20:15|0.25844
15:20:16|0.25844
15:20:17|0.25844
15:20:19|0.25859
15:20:20|0.25862
15:20:21|0.25862
15:20:22|0.25899
15:20:23|0.25899
15:20:24|0.25899
15:20:25|0.25899
15:20:26|0.25899
15:20:27|0.2589
15:20:28|0.25887
15:20:29|0.2589
15:20:30|0.25883
15:20:31|0.25879
15:20:32|0.25859
15:20:33|0.25888
15:20:34|0.25888
15:20:35|0.25886
15:20:36|0.25886
15:20:37|0.25886
15:20:39|0.2589
15:20:39|0.25886
15:20:40|0.25882
15:20:41|0.25882
15:20:42|0.25882
15:20:44|0.25909
15:20:44|0.25909
15:20:46|0.25937
15:20:47|0.25945
15:20:47|0.25959
15:20:49|0.25959
15:20:50|0.25965
15:20:50|0.25962
15:20:52|0.2598
15:20:53|0.2598
15:20:53|0.25951
15:20:54|0.25964
15:20:55|0.25951
15:20:57|0.25951
15:20:57|0.25965
15:20:59|0.25965
15:21:00|0.25965
15:21:01|0.2599
15:21:02|0.2598
15:21:03|0.26
15:21:04|0.26
15:21:05|0.26
15:21:06|0.25949
15:21:07|0.25911
15:21:08|0.25911
15:21:09|0.25911
15:21:10|0.25911
15:21:11|0.25911
15:21:12|0.25911
15:21:13|0.25911
15:21:14|0.25949
15:21:15|0.25997
15:21:16|0.25997
15:21:18|0.25997
15:21:19|0.25999
15:21:20|0.25999
15:21:21|0.25999
15:21:22|0.25999
15:21:24|0.25999
15:21:25|0.25999
15:21:25|0.25969
15:21:27|0.25969
15:21:28|0.25989
15:21:29|0.25989
15:21:31|0.25963
15:21:31|0.25963
15:21:32|0.25963
15:21:33|0.25951
15:21:34|0.2595
15:21:35|0.2595
15:21:37|0.25901
15:21:37|0.25912
15:21:39|0.25912
15:21:40|0.25927
15:21:41|0.2593
15:21:42|0.2593
15:21:43|0.2593
15:21:44|0.2593
15:21:45|0.2593
15:21:46|0.2593
15:21:47|0.2593
15:21:48|0.25906
15:21:49|0.25927
15:21:50|0.2593
15:21:51|0.2593
15:21:52|0.2593
15:21:53|0.25924
15:21:54|0.25924
15:21:55|0.25922
15:21:56|0.25922
15:21:57|0.259
15:21:57|0.25924
15:21:59|0.25924
15:21:59|0.25924
15:22:01|0.25924
15:22:02|0.25924
15:22:03|0.25882
15:22:04|0.25897
15:22:05|0.25897
15:22:07|0.25897
15:22:07|0.25897
15:22:08|0.25896
15:22:09|0.25896
15:22:10|0.25893
15:22:11|0.25883
15:22:12|0.25897
15:22:13|0.25922
15:22:14|0.25922
15:22:15|0.25922
15:22:16|0.25922
15:22:17|0.25902
15:22:19|0.25902
15:22:21|0.2589
15:22:21|0.25921
15:22:22|0.25886
15:22:23|0.25886
15:22:24|0.25886
15:22:25|0.25886
15:22:26|0.25886
15:22:27|0.25886
15:22:28|0.25886
15:22:29|0.25886
15:22:30|0.25886
15:22:31|0.25886
15:22:32|0.25886
15:22:34|0.25886
15:22:35|0.25886
15:22:36|0.25886
15:22:37|0.25903
15:22:38|0.25903
15:22:40|0.25857
15:22:40|0.2585
15:22:42|0.25815
15:22:43|0.25813
15:22:43|0.25837
15:22:44|0.25838
15:22:45|0.25841
15:22:47|0.25841
15:22:47|0.25841
15:22:49|0.25841
15:22:50|0.25855
15:22:51|0.25828
15:22:52|0.25833
15:22:53|0.25834
15:22:54|0.25834
15:22:55|0.25818
15:22:56|0.25818
15:22:57|0.25842
15:22:58|0.25842
15:22:59|0.25865
15:23:00|0.25837
15:23:01|0.25816
15:23:02|0.25816
15:23:03|0.25816
15:23:04|0.25816
15:23:05|0.25816
15:23:06|0.25816
15:23:07|0.25816
15:23:08|0.25816
15:23:10|0.25816
15:23:10|0.25816
15:23:11|0.25846
15:23:12|0.25846
15:23:13|0.25846
15:23:14|0.25833
15:23:15|0.25843
15:23:17|0.25817
15:23:17|0.25817
15:23:18|0.25842
15:23:19|0.25842
15:23:21|0.25856
15:23:22|0.25856
15:23:23|0.25856
15:23:25|0.25878
15:23:26|0.25878
15:23:27|0.25878
15:23:28|0.25878
15:23:30|0.25891
15:23:31|0.25891
15:23:32|0.25908
15:23:33|0.25888
15:23:34|0.25887
15:23:35|0.25887
15:23:36|0.25887
15:23:38|0.2585
15:23:39|0.2585
15:23:40|0.2585
15:23:41|0.25878
15:23:42|0.25878
15:23:42|0.25881
15:23:44|0.25881
15:23:45|0.25881
15:23:46|0.25881
15:23:47|0.25881
15:23:48|0.25886
15:23:49|0.25886
15:23:51|0.25886
15:23:51|0.25886
15:23:53|0.25891
15:23:53|0.25891
15:23:54|0.25891
15:23:55|0.25891
15:23:57|0.25891
15:23:57|0.25891
15:23:58|0.25907
15:24:00|0.25907
15:24:00|0.25907
15:24:02|0.25907
15:24:03|0.25908
15:24:04|0.25908
15:24:05|0.25908
15:24:06|0.25905
15:24:07|0.25899
15:24:08|0.25905
15:24:09|0.25905
15:24:10|0.259
15:24:11|0.25888
15:24:12|0.25886
15:24:12|0.25855
15:24:14|0.25851
15:24:15|0.25851
15:24:16|0.25851
15:24:17|0.25851
15:24:18|0.25851
15:24:19|0.25851
15:24:20|0.25851
15:24:21|0.25851
15:24:22|0.25851
15:24:23|0.25852
15:24:24|0.25844
15:24:25|0.25844
15:24:26|0.25828
15:24:27|0.25828
15:24:28|0.25817
15:24:30|0.25816
15:24:31|0.25827
15:24:32|0.25833
15:24:33|0.25833
15:24:34|0.25852
15:24:35|0.25852
15:24:36|0.25865
15:24:37|0.25885
15:24:38|0.25885
15:24:39|0.25861
15:24:40|0.25865
15:24:41|0.25872
15:24:43|0.25867
15:24:44|0.25867
15:24:44|0.2586
15:24:46|0.25816
15:24:47|0.25847
15:24:48|0.25847
15:24:48|0.25849
15:24:50|0.25849
15:24:50|0.25849
15:24:52|0.25872
15:24:53|0.25872
15:24:54|0.25852
15:24:55|0.25852
15:24:56|0.25863
15:24:56|0.25863
15:24:57|0.25863
15:24:59|0.25892
15:24:59|0.25856
15:25:01|0.25885
15:25:02|0.25885
15:25:02|0.25873
15:25:03|0.25847
15:25:04|0.25847
15:25:06|0.25844
15:25:07|0.25844
15:25:07|0.25844
15:25:09|0.25844
15:25:10|0.25841
15:25:10|0.25842
15:25:12|0.25844
15:25:13|0.25844
15:25:13|0.25844
15:25:15|0.2585
15:25:15|0.25847
15:25:17|0.25847
15:25:18|0.25847
15:25:19|0.25847
15:25:19|0.25828
15:25:21|0.25869
15:25:22|0.25869
15:25:23|0.25849
15:25:24|0.25833
15:25:25|0.25833
15:25:26|0.25833
15:25:28|0.25833
15:25:29|0.25833
15:25:30|0.25833
15:25:32|0.25849
15:25:33|0.2585
15:25:33|0.2585
15:25:34|0.2585
15:25:35|0.2585
15:25:36|0.2585
15:25:37|0.2585
15:25:38|0.2591
15:25:39|0.25865
15:25:40|0.25929
15:25:41|0.25929
15:25:42|0.25876
15:25:44|0.25876
15:25:44|0.25876
15:25:45|0.25876
15:25:46|0.25884
15:25:47|0.25904
15:25:48|0.25904
15:25:49|0.25904
15:25:50|0.25904
15:25:51|0.2587
15:25:52|0.2587
15:25:53|0.2587
15:25:54|0.25887
15:25:55|0.25888
15:25:56|0.2585
15:25:57|0.2585
15:25:58|0.2585
15:25:59|0.25841
15:26:00|0.2584
15:26:01|0.25828
15:26:02|0.25829
15:26:03|0.25811
15:26:04|0.2578
15:26:05|0.25774
15:26:06|0.2578
15:26:07|0.25779
15:26:08|0.25779
15:26:09|0.25794
15:26:10|0.25794
15:26:11|0.25794
15:26:12|0.25813
15:26:13|0.25813
15:26:14|0.25813
15:26:15|0.25813
15:26:16|0.25813
15:26:17|0.25813
15:26:18|0.25813
15:26:19|0.25813
15:26:20|0.25826
15:26:21|0.25826
15:26:23|0.25795
15:26:25|0.2582
15:26:26|0.25636
15:26:28|0.25694
15:26:28|0.25696
15:26:30|0.25702
15:26:31|0.25704
15:26:32|0.25704
15:26:33|0.25739
15:26:34|0.25757
15:26:34|0.25757
15:26:36|0.25757
15:26:37|0.25758
15:26:38|0.25787
15:26:39|0.25783
15:26:40|0.25789
15:26:41|0.2579
15:26:42|0.25792
15:26:43|0.25786
15:26:43|0.25755
15:26:46|0.25735
15:26:46|0.25735
15:26:47|0.25735
15:26:48|0.25735
15:26:49|0.25735
15:26:50|0.25735
15:26:51|0.25774
15:26:52|0.2579
15:26:53|0.25798
15:26:54|0.25798
15:26:55|0.25808
15:26:56|0.25799
15:26:57|0.25799
15:26:58|0.25792
15:26:59|0.25792
15:27:00|0.25794
15:27:01|0.2579
15:27:02|0.2579
15:27:03|0.2579
15:27:04|0.25757
15:27:05|0.2575
15:27:06|0.25726
15:27:07|0.25706
15:27:08|0.25706
15:27:09|0.25723
15:27:10|0.25723
15:27:11|0.25723
15:27:12|0.25702
15:27:13|0.2571
15:27:14|0.25729
15:27:15|0.25729
15:27:16|0.25729
15:27:17|0.25729
15:27:18|0.258
15:27:19|0.258
15:27:20|0.25795
15:27:21|0.25795
15:27:23|0.25795
15:27:25|0.25737
15:27:25|0.25737
15:27:27|0.25737
15:27:28|0.2576
15:27:29|0.2576
15:27:31|0.25747
15:27:31|0.25747
15:27:32|0.25747
15:27:34|0.25743
15:27:35|0.25743
15:27:36|0.25743
15:27:37|0.25743
15:27:38|0.25731
15:27:39|0.25743
15:27:40|0.2576
15:27:41|0.2576
15:27:42|0.2576
15:27:43|0.25762
15:27:44|0.25762
15:27:45|0.25762
15:27:46|0.25762
15:27:47|0.25844
15:27:48|0.25875
15:27:50|0.25895
15:27:50|0.25895
15:27:52|0.25895
15:27:52|0.25897
15:27:54|0.25897
15:27:55|0.25845
15:27:57|0.25845
15:27:57|0.25845
15:27:58|0.25818
15:27:59|0.25818
15:28:00|0.25845
15:28:01|0.25845
15:28:02|0.2582
15:28:03|0.2582
15:28:04|0.25846
15:28:05|0.25845
15:28:06|0.25846
15:28:07|0.25845
15:28:08|0.25844
15:28:10|0.25847
15:28:11|0.25847
15:28:12|0.25847
15:28:13|0.25847
15:28:14|0.25894
15:28:14|0.2587
15:28:16|0.2587
15:28:17|0.25876
15:28:17|0.25876
15:28:19|0.2593
15:28:19|0.2591
15:28:21|0.25905
15:28:22|0.25927
15:28:23|0.25927
15:28:24|0.25927
15:28:25|0.25927
15:28:26|0.25915
15:28:28|0.25915
15:28:29|0.25914
15:28:30|0.25914
15:28:31|0.25914
15:28:32|0.25915
15:28:33|0.25915
15:28:34|0.25908
15:28:35|0.25882
15:28:36|0.25882
15:28:37|0.25882
15:28:38|0.25882
15:28:40|0.25895
15:28:41|0.25914
15:28:42|0.25914
15:28:42|0.25914
15:28:44|0.25914
15:28:45|0.25914
15:28:45|0.26
15:28:47|0.26
15:28:47|0.26
15:28:49|0.25989
15:28:50|0.25971
15:28:51|0.25971
15:28:51|0.25971
15:28:52|0.25971
15:28:54|0.2597
15:28:55|0.26
15:28:55|0.26
15:28:56|0.26
15:28:57|0.26
15:28:59|0.25999
15:29:00|0.25999
15:29:00|0.25999
15:29:02|0.25999
15:29:02|0.25999
15:29:03|0.26
15:29:05|0.25999
15:29:06|0.25999
15:29:07|0.26
15:29:08|0.26
15:29:09|0.25996
15:29:10|0.25982
15:29:11|0.2598
15:29:12|0.2598
15:29:13|0.2598
15:29:14|0.2598
15:29:15|0.2598
15:29:17|0.2598
15:29:18|0.2598
15:29:19|0.2598
15:29:19|0.2598
15:29:20|0.25963
15:29:21|0.25963
15:29:22|0.25963
15:29:23|0.25963
15:29:25|0.25998
15:29:26|0.25997
15:29:28|0.25997
15:29:29|0.25997
15:29:30|0.25975
15:29:32|0.25975
15:29:33|0.25975
15:29:34|0.25975
15:29:34|0.25978
15:29:35|0.25978
15:29:36|0.26
15:29:38|0.26
15:29:38|0.26
15:29:40|0.26005
15:29:41|0.26008
15:29:42|0.26008
15:29:43|0.26008
15:29:43|0.26003
15:29:45|0.26003
15:29:45|0.26003
15:29:46|0.26029
15:29:48|0.26029
15:29:48|0.26025
15:29:50|0.2605
15:29:51|0.26068
15:29:51|0.2608
15:29:54|0.26122
15:29:54|0.26122
15:29:55|0.26122
15:29:56|0.26122
15:29:57|0.26122
15:29:59|0.26122
15:30:00|0.26122
15:30:01|0.26138
15:30:02|0.26104
15:30:03|0.26091
15:30:04|0.26058
15:30:05|0.2612
15:30:06|0.2612
15:30:07|0.26076
15:30:08|0.26076
15:30:09|0.26076
15:30:10|0.26076
15:30:11|0.26122
15:30:12|0.26123
15:30:13|0.26123
15:30:14|0.26123
15:30:15|0.26046
15:30:16|0.26092
15:30:17|0.26056
15:30:18|0.26056
15:30:19|0.26056
15:30:20|0.2609
15:30:21|0.2609
15:30:22|0.26086
15:30:23|0.26086
15:30:24|0.26086
15:30:25|0.26086
15:30:27|0.26086
15:30:27|0.26086
15:30:28|0.2607
15:30:29|0.26044
15:30:30|0.26044
15:30:32|0.26047
15:30:33|0.26046
15:30:33|0.26046
15:30:35|0.26046
15:30:36|0.26046
15:30:37|0.26047
15:30:38|0.26086
15:30:39|0.26086
15:30:40|0.26086
15:30:41|0.26086
15:30:42|0.26043
15:30:43|0.26043
15:30:44|0.26043
15:30:46|0.26041
15:30:47|0.26041
15:30:48|0.26041
15:30:49|0.26041
15:30:50|0.25971
15:30:51|0.2598
15:30:52|0.2598
15:30:53|0.2598
15:30:54|0.25984
15:30:55|0.26009
15:30:56|0.26009
15:30:57|0.26009
15:30:58|0.25994
15:30:59|0.25994
15:31:00|0.25994
15:31:01|0.26024
15:31:02|0.26024
15:31:03|0.26024
15:31:04|0.26024
15:31:05|0.25982
15:31:06|0.25982
15:31:07|0.25994
15:31:08|0.25994
15:31:10|0.25994
15:31:10|0.25994
15:31:11|0.25994
15:31:12|0.25994
15:31:13|0.25994
15:31:14|0.25994
15:31:15|0.25994
15:31:16|0.25994
15:31:17|0.25994
15:31:19|0.25994
15:31:20|0.25994
15:31:22|0.25994
15:31:22|0.25994
15:31:23|0.25994
15:31:24|0.25999
15:31:25|0.25999
15:31:27|0.25999
15:31:28|0.25999
15:31:29|0.25993
15:31:31|0.25993
15:31:32|0.25993
15:31:33|0.25993
15:31:34|0.25936
15:31:36|0.25939
15:31:36|0.25949
15:31:37|0.25949
15:31:38|0.25944
15:31:39|0.25944
15:31:40|0.25944
15:31:41|0.25944
15:31:42|0.2599
15:31:43|0.2599
15:31:44|0.25976
15:31:45|0.25976
15:31:46|0.25985
15:31:47|0.26
15:31:48|0.26024
15:31:49|0.2607
15:31:50|0.2607
15:31:51|0.2607
15:31:52|0.2607
15:31:53|0.2607
15:31:54|0.2607
15:31:55|0.26035
15:31:56|0.26036
15:31:58|0.26036
15:31:59|0.26017
15:32:00|0.26
15:32:01|0.26
15:32:02|0.25999
15:32:03|0.25999
15:32:04|0.25999
15:32:06|0.26
15:32:06|0.26
15:32:07|0.26014
15:32:08|0.26014
15:32:09|0.26014
15:32:10|0.26037
15:32:11|0.26037
15:32:12|0.26037
15:32:13|0.26037
15:32:14|0.26039
15:32:15|0.26036
15:32:16|0.26066
15:32:17|0.26066
15:32:18|0.26047
15:32:19|0.26047
15:32:20|0.26047
15:32:21|0.26047
15:32:22|0.26047
15:32:23|0.26047
15:32:24|0.26066
15:32:25|0.26066
15:32:26|0.26066
15:32:28|0.26049
15:32:29|0.26043
15:32:30|0.26043
15:32:30|0.26043
15:32:31|0.26043
15:32:33|0.26037
15:32:33|0.26061
15:32:35|0.26062
15:32:36|0.2606
15:32:37|0.2606
15:32:38|0.2606
15:32:39|0.2606
15:32:41|0.26121
15:32:41|0.26139
15:32:42|0.26144
15:32:43|0.26122
15:32:44|0.26122
15:32:45|0.26122
15:32:46|0.26131
15:32:47|0.2613
15:32:48|0.2613
15:32:49|0.26059
15:32:50|0.2607
15:32:51|0.26123
15:32:52|0.26123
15:32:53|0.26123
15:32:54|0.26123
15:32:55|0.26123
15:32:56|0.26156
15:32:57|0.26156
15:32:58|0.26156
15:32:59|0.26104
15:33:00|0.26104
15:33:01|0.26092
15:33:02|0.26088
15:33:03|0.26077
15:33:04|0.26077
15:33:05|0.26077
15:33:06|0.26077
15:33:07|0.26077
15:33:08|0.26077
15:33:09|0.26096
15:33:10|0.26096
15:33:11|0.261
15:33:12|0.261
15:33:13|0.26095
15:33:14|0.26095
15:33:15|0.26095
15:33:16|0.26095
15:33:17|0.261
15:33:18|0.261
15:33:19|0.261
15:33:20|0.26083
15:33:21|0.26083
15:33:22|0.26083
15:33:23|0.26083
15:33:24|0.26083
15:33:26|0.26093
15:33:26|0.26109
15:33:27|0.26093
15:33:29|0.26107
15:33:30|0.26107
15:33:32|0.26092
15:33:33|0.26092
15:33:35|0.26092
15:33:35|0.26098
15:33:36|0.26098
15:33:37|0.26098
15:33:38|0.26098
15:33:39|0.26098
15:33:40|0.26098
15:33:41|0.26098
15:33:42|0.26098
15:33:43|0.26098
15:33:44|0.2608
15:33:45|0.2608
15:33:46|0.26077
15:33:47|0.26077
15:33:48|0.26077
15:33:49|0.26077
15:33:50|0.26077
15:33:51|0.26076
15:33:52|0.26076
15:33:53|0.2602
15:33:54|0.26016
15:33:56|0.26004
15:33:57|0.26004
15:33:58|0.26008
15:33:58|0.26015
15:33:59|0.26
15:34:01|0.26009
15:34:02|0.26009
15:34:03|0.26009
15:34:04|0.26009
15:34:05|0.26009
15:34:06|0.26009
15:34:07|0.26009
15:34:08|0.26062
15:34:09|0.26062
15:34:10|0.26062
15:34:12|0.26062
15:34:12|0.26062
15:34:13|0.26062
15:34:14|0.26013
15:34:15|0.26013
15:34:17|0.26013
15:34:18|0.26013
15:34:19|0.26087
15:34:20|0.26039
15:34:21|0.26039
15:34:22|0.26031
15:34:23|0.26033
15:34:24|0.26033
15:34:25|0.26033
15:34:26|0.26033
15:34:27|0.26033
15:34:28|0.26033
15:34:29|0.26033
15:34:31|0.26033
15:34:32|0.26033
15:34:34|0.2602
15:34:35|0.2602
15:34:36|0.2602
15:34:37|0.2602
15:34:38|0.2602
15:34:40|0.26036
15:34:40|0.26036
15:34:41|0.26036
15:34:42|0.26033
15:34:44|0.26016
15:34:44|0.26024
15:34:46|0.26024
15:34:47|0.25958
15:34:48|0.2594
15:34:49|0.25937
15:34:50|0.25973
15:34:51|0.25988
15:34:51|0.25988
15:34:53|0.25988
15:34:54|0.25988
15:34:55|0.25988
15:34:56|0.25988
15:34:57|0.26013
15:34:58|0.26013
15:34:59|0.26013
15:35:00|0.26065
15:35:01|0.26065
15:35:02|0.26065
15:35:03|0.26065
15:35:04|0.26065
15:35:06|0.26065
15:35:06|0.26065
15:35:07|0.26065
15:35:08|0.26065
15:35:09|0.26065
15:35:10|0.26065
15:35:12|0.26062
15:35:12|0.26065
15:35:13|0.26065
15:35:14|0.26065
15:35:15|0.26065
15:35:16|0.26047
15:35:18|0.26047
15:35:19|0.26047
15:35:20|0.26047
15:35:21|0.26047
15:35:22|0.26047
15:35:23|0.26047
15:35:24|0.26047
15:35:25|0.2604
15:35:26|0.2604
15:35:27|0.2604
15:35:28|0.26033
15:35:29|0.26033
15:35:30|0.26033
15:35:32|0.26014
15:35:33|0.26014
15:35:35|0.26045
15:35:36|0.26032
15:35:38|0.26032
15:35:38|0.26032
15:35:40|0.26023
15:35:41|0.26023
15:35:42|0.26049
15:35:43|0.26049
15:35:44|0.26049
15:35:46|0.26049
15:35:47|0.26049
15:35:48|0.26049
15:35:49|0.26049
15:35:50|0.26049
15:35:52|0.26049
15:35:53|0.26048
15:35:54|0.26048
15:35:55|0.26027
15:35:56|0.26027
15:35:57|0.26027
15:35:57|0.26027
15:35:58|0.26027
15:36:00|0.26027
15:36:01|0.26021
15:36:01|0.26021
15:36:02|0.26021
15:36:04|0.26042
15:36:05|0.26042
15:36:06|0.26042
15:36:06|0.26042
15:36:08|0.26042
15:36:08|0.26042
15:36:09|0.26042
15:36:11|0.26042
15:36:12|0.26042
15:36:13|0.26042
15:36:13|0.26042
15:36:15|0.26021
15:36:16|0.26001
15:36:17|0.26001
15:36:17|0.26002
15:36:19|0.26002
15:36:20|0.26001
15:36:20|0.26
15:36:21|0.26
15:36:22|0.26
15:36:23|0.26
15:36:24|0.26
15:36:26|0.26
15:36:26|0.26
15:36:28|0.26
15:36:29|0.26
15:36:29|0.26
15:36:30|0.26
15:36:32|0.26
15:36:33|0.26
15:36:34|0.26
15:36:36|0.26
15:36:37|0.25948
15:36:38|0.25948
15:36:39|0.25947
15:36:40|0.25947
15:36:41|0.25946
15:36:42|0.25946
15:36:43|0.25946
15:36:44|0.25922
15:36:44|0.25948
15:36:46|0.25948
15:36:47|0.25948
15:36:48|0.25948
15:36:49|0.25957
15:36:50|0.25957
15:36:51|0.2599
15:36:52|0.25975
15:36:53|0.25975
15:36:54|0.25975
15:36:55|0.25953
15:36:56|0.25953
15:36:57|0.25953
15:36:58|0.25986
15:36:59|0.25992
15:37:00|0.25985
15:37:01|0.25985
15:37:02|0.25923
15:37:03|0.25962
15:37:04|0.25938
15:37:05|0.25895
15:37:06|0.25895
15:37:08|0.259
15:37:08|0.25885
15:37:10|0.2586
15:37:11|0.25882
15:37:12|0.25882
15:37:13|0.25882
15:37:14|0.2589
15:37:15|0.25912
15:37:16|0.25907
15:37:17|0.25856
15:37:18|0.25845
15:37:19|0.25844
15:37:20|0.25844
15:37:21|0.25844
15:37:22|0.25846
15:37:23|0.25846
15:37:24|0.25846
15:37:25|0.25846
15:37:26|0.25846
15:37:27|0.25897
15:37:29|0.25873
15:37:30|0.25873
15:37:30|0.25873
15:37:31|0.25838
15:37:32|0.25838
15:37:33|0.25836
15:37:35|0.25835
15:37:36|0.25836
15:37:37|0.25828
15:37:38|0.25828
15:37:39|0.25836
15:37:40|0.25828
15:37:41|0.25828
15:37:43|0.25828
15:37:43|0.25835
15:37:44|0.25835
15:37:45|0.25835
15:37:47|0.25741
15:37:48|0.25731
15:37:48|0.25718
15:37:50|0.25743
15:37:50|0.25726
15:37:51|0.25808
15:37:52|0.258
15:37:54|0.25791
15:37:54|0.25768
15:37:55|0.25761
15:37:57|0.25735
15:37:57|0.25735
15:37:59|0.25717
15:37:59|0.25717
15:38:01|0.25717
15:38:01|0.25717
15:38:03|0.25758
15:38:04|0.25755
15:38:04|0.25755
15:38:06|0.25803
15:38:06|0.25803
15:38:07|0.25803
15:38:08|0.25803
15:38:09|0.25806
15:38:11|0.25806
15:38:11|0.25806
15:38:13|0.25806
15:38:13|0.25806
15:38:15|0.25765
15:38:16|0.25765
15:38:17|0.25762
15:38:18|0.25778
15:38:19|0.25775
15:38:20|0.25775
15:38:21|0.25771
15:38:22|0.25758
15:38:24|0.25758
15:38:24|0.25734
15:38:25|0.25734
15:38:26|0.25749
15:38:28|0.25734
15:38:28|0.25725
15:38:29|0.25746
15:38:30|0.25746
15:38:31|0.25755
15:38:33|0.25755
15:38:34|0.25755
15:38:35|0.25755
15:38:37|0.25758
15:38:38|0.2573
15:38:39|0.2573
15:38:40|0.2573
15:38:42|0.2575
15:38:43|0.2575
15:38:44|0.2575
15:38:44|0.2575
15:38:46|0.2575
15:38:47|0.25685
15:38:48|0.25666
15:38:48|0.25684
15:38:50|0.2569
15:38:51|0.25689
15:38:52|0.2564
15:38:53|0.2564
15:38:54|0.25642
15:38:55|0.25642
15:38:56|0.25642
15:38:57|0.25647
15:38:58|0.25689
15:38:59|0.25709
15:39:00|0.25733
15:39:01|0.25733
15:39:02|0.25733
15:39:03|0.25733
15:39:05|0.25733
15:39:05|0.25694
15:39:07|0.25694
15:39:07|0.25694
15:39:09|0.25707
15:39:11|0.25707
15:39:11|0.25707
15:39:12|0.25711
15:39:13|0.25711
15:39:14|0.25711
15:39:15|0.25711
15:39:16|0.25733
15:39:17|0.25726
15:39:18|0.25726
15:39:19|0.25722
15:39:20|0.25711
15:39:22|0.25711
15:39:23|0.25711
15:39:24|0.25711
15:39:25|0.25711
15:39:26|0.25726
15:39:27|0.25717
15:39:28|0.25733
15:39:29|0.25714
15:39:30|0.25714
15:39:31|0.25714
15:39:32|0.25733
15:39:33|0.25733
15:39:34|0.25741
15:39:35|0.25741
15:39:37|0.25741
15:39:38|0.25748
15:39:39|0.25748
15:39:39|0.25742
15:39:41|0.25819
15:39:42|0.25819
15:39:43|0.25775
15:39:43|0.25774
15:39:46|0.25838
15:39:46|0.25814
15:39:47|0.25718
15:39:48|0.25718
15:39:49|0.25773
15:39:50|0.25757
15:39:52|0.25757
15:39:52|0.25757
15:39:53|0.25757
15:39:54|0.25757
15:39:55|0.25757
15:39:56|0.25757
15:39:57|0.25757
15:39:58|0.25781
15:39:59|0.25781
15:40:01|0.25781
15:40:02|0.258
15:40:04|0.258
15:40:04|0.258
15:40:05|0.258
15:40:06|0.25784
15:40:07|0.25784
15:40:08|0.25784
15:40:09|0.25784
15:40:10|0.25784
15:40:11|0.25784
15:40:12|0.25808
15:40:13|0.25808
15:40:14|0.25799
15:40:15|0.25799
15:40:16|0.25799
15:40:17|0.25799
15:40:18|0.25799
15:40:19|0.25799
15:40:20|0.25799
15:40:21|0.25799
15:40:22|0.25811
15:40:23|0.25811
15:40:24|0.25837
15:40:25|0.25837
15:40:26|0.25837
15:40:27|0.25838
15:40:28|0.25838
15:40:29|0.25838
15:40:30|0.25816
15:40:31|0.25816
15:40:32|0.25815
15:40:33|0.25815
15:40:34|0.25815
15:40:35|0.25808
15:40:37|0.2581
15:40:38|0.2581
15:40:39|0.2581
15:40:40|0.2581
15:40:42|0.25786
15:40:42|0.25786
15:40:43|0.25807
15:40:44|0.25807
15:40:46|0.25799
15:40:47|0.25799
15:40:48|0.25807
15:40:49|0.25807
15:40:50|0.25808
15:40:51|0.25799
15:40:52|0.25799
15:40:54|0.25799
15:40:54|0.25799
15:40:55|0.25799
15:40:56|0.25799
15:40:58|0.25824
15:40:59|0.258
15:40:59|0.258
15:41:00|0.25787
15:41:02|0.25787
15:41:02|0.25787
15:41:04|0.25787
15:41:05|0.25787
15:41:06|0.25787
15:41:07|0.25787
15:41:07|0.25805
15:41:09|0.25805
15:41:10|0.25805
15:41:11|0.25805
15:41:11|0.25788
15:41:13|0.25811
15:41:13|0.25811
15:41:14|0.25791
15:41:16|0.25791
15:41:17|0.25791
15:41:17|0.25791
15:41:19|0.258
15:41:19|0.258
15:41:21|0.258
15:41:21|0.25813
15:41:23|0.25819
15:41:24|0.2582
15:41:24|0.25819
15:41:25|0.25819
15:41:27|0.259
15:41:28|0.25864
15:41:29|0.25864
15:41:30|0.25864
15:41:31|0.25883
15:41:32|0.25883
15:41:33|0.25886
15:41:34|0.25886
15:41:35|0.25886
15:41:36|0.25893
15:41:37|0.25893
15:41:38|0.25893
15:41:40|0.25893
15:41:41|0.25893
15:41:42|0.25851
15:41:43|0.25826
15:41:44|0.25826
15:41:45|0.25826
15:41:46|0.25826
15:41:47|0.25826
15:41:48|0.25826
15:41:49|0.25849
15:41:50|0.25866
15:41:52|0.2587
15:41:52|0.2587
15:41:54|0.2587
15:41:55|0.2587
15:41:57|0.25871
15:41:58|0.25871
15:41:58|0.25871
15:42:00|0.25871
15:42:00|0.25868
15:42:01|0.25868
15:42:03|0.25868
15:42:04|0.25856
15:42:05|0.25855
15:42:05|0.25841
15:42:07|0.25841
15:42:07|0.25841
15:42:09|0.25841
15:42:09|0.25841
15:42:10|0.25841
15:42:12|0.25856
15:42:12|0.25856
15:42:13|0.25841
15:42:14|0.25841
15:42:15|0.25841
15:42:17|0.25835
15:42:17|0.25791
15:42:18|0.25852
15:42:19|0.25852
15:42:21|0.25852
15:42:21|0.25859
15:42:23|0.25853
15:42:23|0.2583
15:42:25|0.2583
15:42:25|0.2583
15:42:26|0.2583
15:42:27|0.2583
15:42:28|0.2583
15:42:29|0.25861
15:42:30|0.25861
15:42:31|0.25861
15:42:32|0.25856
15:42:33|0.25856
15:42:35|0.25836
15:42:35|0.25836
15:42:37|0.25836
15:42:37|0.25836
15:42:38|0.25836
15:42:40|0.25822
15:42:41|0.25822
15:42:41|0.25822
15:42:43|0.25822
15:42:43|0.25838
15:42:45|0.25812
15:42:46|0.25812
15:42:47|0.25812
15:42:48|0.25812
15:42:50|0.25818
15:42:50|0.25818
15:42:51|0.25818
15:42:53|0.25848
15:42:53|0.25848
15:42:55|0.25835
15:42:56|0.25835
15:42:56|0.25835
15:42:57|0.25835
15:42:58|0.25849
15:43:00|0.25834
15:43:00|0.25834
15:43:02|0.25834
15:43:02|0.25834
15:43:04|0.25834
15:43:05|0.25834
15:43:05|0.25834
15:43:06|0.25834
15:43:07|0.25836
15:43:08|0.25847
15:43:09|0.25847
15:43:10|0.25823
15:43:12|0.25823
15:43:12|0.25823
15:43:14|0.25833
15:43:14|0.25849
15:43:15|0.25835
15:43:17|0.25835
15:43:17|0.25835
15:43:19|0.25835
15:43:20|0.25841
15:43:20|0.25868
15:43:21|0.25885
15:43:22|0.25903
15:43:23|0.25903
15:43:24|0.25903
15:43:25|0.25903
15:43:26|0.25903
15:43:27|0.25903
15:43:28|0.25903
15:43:29|0.25904
15:43:31|0.25904
15:43:32|0.25904
15:43:32|0.25903
15:43:33|0.25902
15:43:34|0.25902
15:43:36|0.25902
15:43:36|0.25902
15:43:38|0.25902
15:43:39|0.2589
15:43:41|0.2589
15:43:41|0.2589
15:43:42|0.2589
15:43:44|0.25902
15:43:45|0.25902
15:43:46|0.25902
15:43:48|0.25901
15:43:48|0.25901
15:43:50|0.25901
15:43:51|0.25901
15:43:52|0.25902
15:43:53|0.25903
15:43:54|0.25903
15:43:55|0.25901
15:43:56|0.25902
15:43:57|0.25908
15:43:58|0.25936
15:43:59|0.25923
15:44:00|0.25955
15:44:01|0.25959
15:44:02|0.25959
15:44:03|0.25959
15:44:05|0.25946
15:44:06|0.25946
15:44:08|0.25946
15:44:09|0.25946
15:44:10|0.25946
15:44:11|0.25946
15:44:12|0.25957
15:44:13|0.25961
15:44:14|0.25962
15:44:15|0.25962
15:44:16|0.25964
15:44:16|0.25964
15:44:18|0.25964
15:44:19|0.25964
15:44:20|0.25963
15:44:21|0.25946
15:44:22|0.25946
15:44:22|0.25919
15:44:24|0.25919
15:44:25|0.25919
15:44:26|0.25919
15:44:27|0.25919
15:44:28|0.25919
15:44:29|0.25919
15:44:30|0.259
15:44:31|0.259
15:44:31|0.259
15:44:33|0.259
15:44:33|0.259
15:44:35|0.259
15:44:36|0.25951
15:44:37|0.25951
15:44:38|0.25951
15:44:39|0.25953
15:44:40|0.25963
15:44:42|0.25963
15:44:43|0.25963
15:44:44|0.25963
15:44:45|0.25963
15:44:47|0.25952
15:44:47|0.25952
15:44:48|0.2595
15:44:49|0.2595
15:44:51|0.2596
15:44:53|0.2596
15:44:53|0.2596
15:44:54|0.2596
15:44:55|0.26007
15:44:57|0.26009
15:44:58|0.2601
15:44:58|0.26012
15:45:00|0.26012
15:45:01|0.26015
15:45:02|0.26015
15:45:03|0.26015
15:45:03|0.26015
15:45:06|0.26029
15:45:06|0.26029
15:45:07|0.26029
15:45:08|0.26036
15:45:09|0.26026
15:45:10|0.26037
15:45:11|0.26037
15:45:12|0.26014
15:45:13|0.26068
15:45:14|0.26068
15:45:15|0.26006
15:45:16|0.26037
15:45:18|0.26037
15:45:18|0.26032
15:45:20|0.26012
15:45:21|0.26059
15:45:22|0.26029
15:45:23|0.26029
15:45:23|0.26029
15:45:24|0.26058
15:45:26|0.26068
15:45:26|0.2608
15:45:28|0.261
15:45:29|0.261
15:45:30|0.261
15:45:31|0.26093
15:45:31|0.26097
15:45:32|0.26097
15:45:33|0.26091
15:45:35|0.26091
15:45:36|0.26091
15:45:37|0.261
15:45:37|0.261
15:45:40|0.261
15:45:41|0.26113
15:45:42|0.26116
15:45:44|0.26143
15:45:45|0.26166
15:45:47|0.26166
15:45:47|0.26166
15:45:48|0.26167
15:45:49|0.26162
15:45:51|0.26178
15:45:51|0.26178
15:45:52|0.26178
15:45:54|0.26174
15:45:55|0.26178
15:45:56|0.26186
15:45:57|0.26179
15:45:58|0.26185
15:45:59|0.26185
15:46:01|0.26199
15:46:02|0.26188
15:46:03|0.26199
15:46:04|0.26199
15:46:05|0.262
15:46:06|0.262
15:46:07|0.26205
15:46:08|0.26205
15:46:09|0.26188
15:46:10|0.262
15:46:11|0.26199
15:46:12|0.26199
15:46:13|0.26205
15:46:14|0.26212
15:46:15|0.26214
15:46:16|0.26221
15:46:17|0.26221
15:46:18|0.26232
15:46:19|0.26235
15:46:20|0.26241
15:46:21|0.26246
15:46:22|0.26235
15:46:23|0.26238
15:46:24|0.2625
15:46:25|0.26238
15:46:26|0.26238
15:46:27|0.26231
15:46:28|0.26252
15:46:29|0.26252
15:46:30|0.26247
15:46:31|0.26264
15:46:33|0.26294
15:46:34|0.263
15:46:35|0.26311
15:46:36|0.26316
15:46:36|0.2633
15:46:38|0.26353
15:46:38|0.263
15:46:40|0.26297
15:46:40|0.26289
15:46:42|0.263
15:46:44|0.263
15:46:45|0.263
15:46:45|0.26283
15:46:47|0.26288
15:46:48|0.263
15:46:49|0.263
15:46:50|0.263
15:46:51|0.2625
15:46:53|0.26256
15:46:54|0.26256
15:46:54|0.26255
15:46:55|0.26254
15:46:57|0.26254
15:46:58|0.26252
15:46:58|0.26252
15:46:59|0.26297
15:47:01|0.26296
15:47:02|0.26296
15:47:03|0.26296
15:47:04|0.26296
15:47:05|0.26281
15:47:06|0.26281
15:47:07|0.26281
15:47:08|0.26284
15:47:09|0.26284
15:47:10|0.263
15:47:11|0.263
15:47:12|0.26284
15:47:13|0.26284
15:47:14|0.26278
15:47:15|0.26278
15:47:16|0.26278
15:47:17|0.26269
15:47:18|0.26269
15:47:19|0.26269
15:47:20|0.26279
15:47:21|0.26262
15:47:22|0.26262
15:47:23|0.26262
15:47:24|0.26262
15:47:25|0.26252
15:47:26|0.26225
15:47:27|0.26222
15:47:28|0.2625
15:47:29|0.26227
15:47:30|0.26252
15:47:31|0.26252
15:47:32|0.26252
15:47:33|0.26264
15:47:34|0.26254
15:47:35|0.26254
15:47:36|0.26254
15:47:37|0.26254
15:47:38|0.26254
15:47:39|0.26254
15:47:40|0.26252
15:47:41|0.26252
15:47:42|0.26254
15:47:44|0.26254
15:47:45|0.26252
15:47:46|0.26252
15:47:48|0.26221
15:47:49|0.26221
15:47:50|0.26221
15:47:51|0.26221
15:47:52|0.26233
15:47:53|0.26233
15:47:55|0.26233
15:47:55|0.26233
15:47:57|0.26221
15:47:58|0.2625
15:47:59|0.2625
15:48:01|0.26221
15:48:01|0.26161
15:48:02|0.26147
15:48:03|0.26105
15:48:04|0.26104
15:48:05|0.26094
15:48:06|0.26094
15:48:08|0.26104
15:48:09|0.26104
15:48:10|0.26104
15:48:11|0.26139
15:48:12|0.2614
15:48:14|0.26089
15:48:14|0.26076
15:48:16|0.26128
15:48:17|0.26109
15:48:18|0.26109
15:48:19|0.26109
15:48:20|0.26109
15:48:21|0.26109
15:48:22|0.26109
15:48:23|0.26085
15:48:24|0.26072
15:48:25|0.26109
15:48:26|0.26109
15:48:27|0.26109
15:48:28|0.26101
15:48:29|0.26109
15:48:30|0.26128
15:48:31|0.26175
15:48:32|0.26175
15:48:33|0.26171
15:48:34|0.26171
15:48:35|0.26171
15:48:36|0.26169
15:48:37|0.2615
15:48:38|0.2615
15:48:39|0.2615
15:48:40|0.2615
15:48:41|0.2615
15:48:42|0.2615
15:48:43|0.26133
15:48:45|0.2615
15:48:45|0.26117
15:48:47|0.2615
15:48:48|0.2615
15:48:50|0.2615
15:48:51|0.2615
15:48:52|0.2615
15:48:53|0.26173
15:48:54|0.26173
15:48:55|0.26173
15:48:56|0.26173
15:48:57|0.26173
15:48:58|0.26173
15:48:59|0.26173
15:49:01|0.2615
15:49:01|0.2615
15:49:02|0.2615
15:49:04|0.26092
15:49:04|0.261
15:49:05|0.2615
15:49:06|0.2615
15:49:07|0.26136
15:49:08|0.26175
15:49:10|0.26142
15:49:11|0.26142
15:49:12|0.26142
15:49:13|0.26142
15:49:14|0.26142
15:49:16|0.26142
15:49:16|0.26137
15:49:17|0.26137
15:49:18|0.26137
15:49:19|0.2616
15:49:20|0.2616
15:49:22|0.26124
15:49:24|0.26124
15:49:24|0.26124
15:49:25|0.2605
15:49:26|0.26107
15:49:27|0.26107
15:49:28|0.26087
15:49:29|0.26095
15:49:30|0.26095
15:49:31|0.26095
15:49:32|0.2606
15:49:33|0.26089
15:49:34|0.26032
15:49:35|0.26033
15:49:36|0.26033
15:49:37|0.2605
15:49:38|0.2605
15:49:39|0.2605
15:49:40|0.2605
15:49:41|0.2605
15:49:42|0.2605
15:49:43|0.2605
15:49:44|0.2605
15:49:45|0.26034
15:49:46|0.2605
15:49:48|0.26057
15:49:49|0.26033
15:49:50|0.26033
15:49:51|0.26033
15:49:52|0.26037
15:49:53|0.26037
15:49:55|0.26037
15:49:55|0.26037
15:49:56|0.26037
15:49:57|0.2605
15:49:58|0.2605
15:49:59|0.2605
15:50:00|0.2605
15:50:01|0.26037
15:50:02|0.26034
15:50:03|0.26045
15:50:04|0.26045
15:50:05|0.26045
15:50:06|0.25985
15:50:07|0.25992
15:50:09|0.25985
15:50:10|0.25985
15:50:11|0.25978
15:50:12|0.26028
15:50:14|0.26028
15:50:14|0.26028
15:50:15|0.25998
15:50:16|0.25994
15:50:17|0.26013
15:50:18|0.25965
15:50:19|0.25939
15:50:20|0.25944
15:50:21|0.25947
15:50:22|0.25947
15:50:23|0.25947
15:50:24|0.25945
15:50:25|0.25977
15:50:26|0.25977
15:50:27|0.25933
15:50:28|0.25933
15:50:29|0.25961
15:50:30|0.25945
15:50:31|0.25945
15:50:32|0.25945
15:50:33|0.2595
15:50:34|0.2595
15:50:35|0.2595
15:50:36|0.25947
15:50:37|0.25947
15:50:38|0.25947
15:50:39|0.25947
15:50:40|0.25945
15:50:41|0.25945
15:50:42|0.25912
15:50:43|0.25901
15:50:45|0.25901
15:50:45|0.25901
15:50:48|0.25901
15:50:48|0.25901
15:50:49|0.2595
15:50:51|0.2595
15:50:53|0.25965
15:50:53|0.25973
15:50:54|0.26002
15:50:55|0.26031
15:50:56|0.2605
15:50:57|0.26008
15:50:58|0.25967
15:50:59|0.25999
15:51:00|0.25969
15:51:02|0.25985
15:51:03|0.25985
15:51:04|0.25921
15:51:05|0.25921
15:51:06|0.25921
15:51:07|0.25987
15:51:08|0.25987
15:51:09|0.25921
15:51:09|0.25921
15:51:11|0.25921
15:51:13|0.25986
15:51:13|0.26
15:51:14|0.25969
15:51:15|0.25953
15:51:16|0.25953
15:51:17|0.25953
15:51:18|0.25953
15:51:19|0.25953
15:51:20|0.25953
15:51:21|0.25953
15:51:22|0.25953
15:51:23|0.25953
15:51:24|0.25953
15:51:25|0.26023
15:51:26|0.26023
15:51:27|0.26023
15:51:28|0.26023
15:51:29|0.25997
15:51:30|0.25997
15:51:31|0.25997
15:51:32|0.2599
15:51:33|0.25964
15:51:34|0.25952
15:51:35|0.25952
15:51:36|0.25952
15:51:37|0.25952
15:51:38|0.25952
15:51:39|0.25952
15:51:41|0.25953
15:51:42|0.25951
15:51:43|0.25907
15:51:44|0.259
15:51:44|0.2588
15:51:46|0.2588
15:51:48|0.2588
15:51:48|0.25922
15:51:49|0.25922
15:51:50|0.25897
15:51:51|0.25952
15:51:52|0.25984
15:51:53|0.25984
15:51:54|0.25984
15:51:55|0.25984
15:51:57|0.25955
15:51:58|0.25955
15:51:59|0.25955
15:52:00|0.25955
15:52:01|0.25955
15:52:02|0.25931
15:52:03|0.25931
15:52:04|0.25931
15:52:05|0.25931
15:52:07|0.25931
15:52:07|0.25931
15:52:09|0.25956
15:52:10|0.25956
15:52:11|0.25956
15:52:12|0.25972
15:52:13|0.25972
15:52:14|0.25972
15:52:15|0.25972
15:52:16|0.25972
15:52:17|0.25972
15:52:18|0.25972
15:52:19|0.25972
15:52:20|0.25964
15:52:21|0.25973
15:52:22|0.25974
15:52:23|0.25974
15:52:24|0.25974
15:52:25|0.25974
15:52:26|0.25974
15:52:27|0.25959
15:52:28|0.25959
15:52:29|0.25955
15:52:30|0.25955
15:52:31|0.25952
15:52:32|0.25972
15:52:33|0.25986
15:52:34|0.26002
15:52:35|0.26002
15:52:36|0.26037
15:52:37|0.26037
15:52:38|0.26037
15:52:39|0.26037
15:52:40|0.26037
15:52:41|0.26037
15:52:43|0.26037
15:52:43|0.26037
15:52:45|0.26037
15:52:45|0.26037
15:52:46|0.26037
15:52:47|0.26037
15:52:49|0.26037
15:52:50|0.26037
15:52:52|0.26049
15:52:52|0.26049
15:52:54|0.2605
15:52:54|0.2605
15:52:55|0.2605
15:52:56|0.2605
15:52:58|0.2605
15:52:59|0.2605
15:53:00|0.26101
15:53:01|0.26103
15:53:02|0.26108
15:53:03|0.26121
15:53:04|0.26132
15:53:05|0.26132
15:53:06|0.26132
15:53:07|0.26132
15:53:08|0.26132
15:53:09|0.26142
15:53:10|0.26142
15:53:11|0.26138
15:53:12|0.26138
15:53:14|0.26138
15:53:15|0.26138
15:53:16|0.26138
15:53:17|0.26138
15:53:18|0.26138
15:53:19|0.26138
15:53:20|0.26121
15:53:21|0.26121
15:53:22|0.26121
15:53:24|0.26121
15:53:25|0.26121
15:53:26|0.26121
15:53:27|0.26105
15:53:28|0.261
15:53:28|0.26104
15:53:29|0.26088
15:53:30|0.26088
15:53:31|0.26088
15:53:33|0.26051
15:53:34|0.2608
15:53:35|0.26076
15:53:36|0.26076
15:53:36|0.26076
15:53:37|0.26079
15:53:38|0.26079
15:53:39|0.2608
15:53:40|0.2608
15:53:41|0.2608
15:53:42|0.26095
15:53:43|0.26095
15:53:44|0.26095
15:53:45|0.26095
15:53:47|0.26095
15:53:48|0.26095
15:53:48|0.26095
15:53:49|0.26095
15:53:51|0.26111
15:53:52|0.26111
15:53:53|0.26111
15:53:54|0.26111
15:53:56|0.26119
15:53:57|0.261
15:53:58|0.26107
15:53:59|0.26106
15:54:00|0.26106
15:54:01|0.26106
15:54:02|0.26163
15:54:03|0.26163
15:54:04|0.26118
15:54:06|0.26109
15:54:07|0.26109
15:54:07|0.26109
15:54:09|0.26109
15:54:09|0.26109
15:54:10|0.26109
15:54:11|0.26109
15:54:13|0.26109
15:54:14|0.26133
15:54:14|0.26133
15:54:16|0.26133
15:54:17|0.26133
15:54:18|0.26134
15:54:19|0.26134
15:54:20|0.26133
15:54:20|0.26133
15:54:22|0.26132
15:54:23|0.26132
15:54:24|0.26143
15:54:25|0.26122
15:54:26|0.26122
15:54:26|0.26143
15:54:27|0.26143
15:54:29|0.26143
15:54:29|0.26143
15:54:30|0.26121
15:54:31|0.26121
15:54:32|0.26121
15:54:34|0.26109
15:54:35|0.26109
15:54:36|0.26109
15:54:36|0.26109
15:54:37|0.26109
15:54:38|0.26109
15:54:39|0.26109
15:54:41|0.26109
15:54:42|0.26109
15:54:43|0.26109
15:54:44|0.26109
15:54:44|0.26109
15:54:46|0.26109
15:54:46|0.26103
15:54:48|0.26103
15:54:49|0.26103
15:54:50|0.26103
15:54:51|0.26103
15:54:52|0.26103
15:54:53|0.26121
15:54:55|0.26121
15:54:56|0.26121
15:54:56|0.26121
15:54:57|0.26121
15:54:59|0.26121
15:54:59|0.26111
15:55:01|0.26121
15:55:02|0.26121
15:55:03|0.26121
15:55:04|0.26121
15:55:05|0.26121
15:55:06|0.2611
15:55:07|0.2611
15:55:08|0.2611
15:55:09|0.2611
15:55:10|0.26109
15:55:11|0.26109
15:55:12|0.26109
15:55:13|0.26109
15:55:14|0.26119
15:55:15|0.26119
15:55:16|0.26119
15:55:17|0.26119
15:55:18|0.26109
15:55:19|0.26109
15:55:20|0.26118
15:55:21|0.26118
15:55:22|0.26118
15:55:23|0.26118
15:55:24|0.26109
15:55:25|0.26103
15:55:26|0.26117
15:55:27|0.26101
15:55:28|0.261
15:55:29|0.261
15:55:30|0.261
15:55:31|0.261
15:55:32|0.261
15:55:33|0.26101
15:55:34|0.261
15:55:35|0.261
15:55:36|0.261
15:55:37|0.261
15:55:38|0.261
15:55:39|0.261
15:55:40|0.26117
15:55:41|0.26117
15:55:42|0.26108
15:55:43|0.26101
15:55:44|0.2611
15:55:45|0.26116
15:55:46|0.26121
15:55:47|0.26111
15:55:48|0.26126
15:55:49|0.26125
15:55:51|0.26125
15:55:51|0.26125
15:55:53|0.26125
15:55:54|0.26138
15:55:55|0.26138
15:55:57|0.26138
15:55:58|0.26138
15:56:00|0.26138
15:56:00|0.26138
15:56:02|0.26138
15:56:03|0.26138
15:56:04|0.26138
15:56:06|0.2613
15:56:07|0.261
15:56:08|0.261
15:56:09|0.261
15:56:10|0.261
15:56:11|0.261
15:56:12|0.26101
15:56:13|0.26101
15:56:14|0.261
15:56:15|0.261
15:56:16|0.261
15:56:17|0.261
15:56:18|0.261
15:56:19|0.261
15:56:20|0.26101
15:56:22|0.26116
15:56:22|0.26116
15:56:23|0.26116
15:56:25|0.26103
15:56:25|0.26101
15:56:26|0.26101
15:56:27|0.26126
15:56:28|0.26126
15:56:29|0.26126
15:56:30|0.26122
15:56:31|0.26122
15:56:32|0.26113
15:56:33|0.26126
15:56:34|0.26126
15:56:35|0.26126
15:56:36|0.26126
15:56:37|0.26126
15:56:39|0.26126
15:56:39|0.26126
15:56:41|0.26126
15:56:41|0.26126
15:56:42|0.26126
15:56:43|0.26126
15:56:44|0.26113
15:56:45|0.2613
15:56:46|0.2613
15:56:47|0.2613
15:56:49|0.26135
15:56:51|0.26135
15:56:52|0.26167
15:56:54|0.26198
15:56:54|0.26172
15:56:55|0.26172
15:56:56|0.26172
15:56:57|0.26172
15:56:58|0.26172
15:57:00|0.26172
15:57:00|0.26172
15:57:01|0.26187
15:57:02|0.26187
15:57:03|0.26187
15:57:04|0.26171
15:57:06|0.26171
15:57:06|0.26171
15:57:08|0.262
15:57:09|0.262
15:57:10|0.262
15:57:11|0.26157
15:57:11|0.26157
15:57:13|0.26157
15:57:14|0.26157
15:57:15|0.26157
15:57:16|0.26157
15:57:17|0.26157
15:57:18|0.26157
15:57:19|0.26188
15:57:21|0.26158
15:57:21|0.26158
15:57:22|0.26158
15:57:23|0.26158
15:57:24|0.26158
15:57:25|0.26158
15:57:26|0.2617
15:57:27|0.2617
15:57:28|0.2617
15:57:29|0.2617
15:57:30|0.2617
15:57:32|0.2617
15:57:32|0.2617
15:57:33|0.26196
15:57:34|0.26159
15:57:35|0.26159
15:57:36|0.26159
15:57:37|0.26159
15:57:38|0.26159
15:57:40|0.26159
15:57:41|0.26159
15:57:42|0.26159
15:57:43|0.26159
15:57:44|0.26159
15:57:46|0.26159
15:57:46|0.26159
15:57:47|0.26159
15:57:49|0.26159
15:57:50|0.26159
15:57:52|0.2616
15:57:53|0.26161
15:57:55|0.2616
15:57:55|0.2616
15:57:56|0.2616
15:57:57|0.26158
15:57:59|0.26158
15:58:00|0.26157
15:58:02|0.26167
15:58:02|0.26167
15:58:04|0.26134
15:58:05|0.26134
15:58:06|0.26134
15:58:07|0.26141
15:58:08|0.26141
15:58:09|0.26141
15:58:10|0.26141
15:58:12|0.26141
15:58:13|0.26141
15:58:13|0.26123
15:58:15|0.26131
15:58:16|0.26128
15:58:17|0.26128
15:58:17|0.26137
15:58:19|0.26137
15:58:20|0.26111
15:58:21|0.26102
15:58:22|0.26102
15:58:23|0.26102
15:58:25|0.26112
15:58:25|0.26112
15:58:26|0.26113
15:58:27|0.26122
15:58:28|0.26122
15:58:29|0.26114
15:58:30|0.26114
15:58:31|0.26114
15:58:32|0.26114
15:58:33|0.26114
15:58:34|0.2612
15:58:35|0.2612
15:58:36|0.26135
15:58:37|0.26135
15:58:38|0.26121
15:58:39|0.26121
15:58:40|0.26121
15:58:41|0.2612
15:58:42|0.26137
15:58:43|0.26137
15:58:44|0.26153
15:58:45|0.26161
15:58:46|0.26161
15:58:47|0.26161
15:58:48|0.26148
15:58:50|0.26158
15:58:51|0.26158
15:58:53|0.26158
15:58:54|0.26158
15:58:55|0.26158
15:58:57|0.26158
15:58:57|0.26116
15:58:58|0.26128
15:58:59|0.26165
15:59:00|0.26185
15:59:01|0.26185
15:59:02|0.26157
15:59:03|0.26157
15:59:04|0.26161
15:59:05|0.26161
15:59:07|0.26162
15:59:08|0.26162
15:59:09|0.26162
15:59:10|0.26162
15:59:11|0.26162
15:59:12|0.26162
15:59:13|0.26162
15:59:14|0.26162
15:59:15|0.26162
15:59:16|0.26162
15:59:17|0.26163
15:59:18|0.26161
15:59:19|0.26161
15:59:20|0.2613
15:59:21|0.2613
15:59:22|0.26163
15:59:23|0.26163
15:59:24|0.26163
15:59:24|0.2616
15:59:25|0.26144
15:59:27|0.26144
15:59:28|0.26144
15:59:29|0.261
15:59:30|0.26132
15:59:32|0.26185
15:59:32|0.26127
15:59:33|0.26127
15:59:34|0.26127
15:59:35|0.26127
15:59:36|0.26127
15:59:37|0.26127
15:59:38|0.26127
15:59:39|0.26182
15:59:40|0.26182
15:59:41|0.26182
15:59:42|0.26146
15:59:43|0.26166
15:59:44|0.26166
15:59:45|0.26164
15:59:46|0.26131
15:59:47|0.26131
15:59:48|0.26131
15:59:49|0.26131
15:59:50|0.26127
15:59:51|0.26127
15:59:52|0.26091
15:59:54|0.26105
15:59:56|0.26122
15:59:56|0.26122
15:59:58|0.26151
15:59:59|0.26144
16:00:01|0.26124
16:00:01|0.26123
16:00:03|0.26124
16:00:04|0.26124
16:00:06|0.26124
16:00:06|0.26124
16:00:07|0.26131
16:00:08|0.26135
16:00:10|0.26122
16:00:12|0.26122
16:00:12|0.26122
16:00:13|0.26081
16:00:14|0.26082
16:00:15|0.26063
16:00:16|0.26063
16:00:17|0.26061
16:00:18|0.26065
16:00:20|0.26046
16:00:21|0.26044
16:00:22|0.2604
16:00:23|0.26041
16:00:24|0.26041
16:00:25|0.26048
16:00:26|0.26048
16:00:27|0.26048
16:00:28|0.26052
16:00:29|0.26048
16:00:29|0.26048
16:00:30|0.26048
16:00:32|0.26033
16:00:33|0.2602
16:00:34|0.26015
16:00:34|0.26005
16:00:36|0.26004
16:00:38|0.26004
16:00:38|0.26004
16:00:39|0.26004
16:00:40|0.26
16:00:41|0.26004
16:00:42|0.26005
16:00:43|0.26029
16:00:44|0.26029
16:00:45|0.26029
16:00:46|0.26031
16:00:47|0.26031
16:00:48|0.26031
16:00:49|0.2603
16:00:50|0.2603
16:00:51|0.2603
16:00:52|0.26012
16:00:54|0.26026
16:00:55|0.26026
16:00:56|0.26016
16:00:58|0.26
16:00:58|0.26
16:00:59|0.26
16:01:01|0.26
16:01:02|0.26004
16:01:04|0.26
16:01:04|0.26
16:01:05|0.26
16:01:07|0.26016
16:01:08|0.26016
16:01:09|0.26016
16:01:10|0.26027
16:01:12|0.26026
16:01:13|0.26026
16:01:14|0.26026
16:01:15|0.26026
16:01:16|0.26004
16:01:17|0.26004
16:01:18|0.26006
16:01:19|0.26005
16:01:20|0.26005
16:01:21|0.26005
16:01:22|0.26005
16:01:23|0.26002
16:01:24|0.26002
16:01:25|0.26002
16:01:27|0.26002
16:01:27|0.26001
16:01:28|0.26002
16:01:29|0.26002
16:01:31|0.26
16:01:32|0.26008
16:01:33|0.26043
16:01:34|0.26031
16:01:34|0.26031
16:01:35|0.26031
16:01:37|0.26031
16:01:38|0.26031
16:01:39|0.26031
16:01:39|0.26022
16:01:40|0.26022
16:01:41|0.2603
16:01:43|0.26031
16:01:44|0.26031
16:01:45|0.26031
16:01:46|0.26031
16:01:47|0.26022
16:01:47|0.26022
16:01:49|0.26022
16:01:49|0.26017
16:01:51|0.26017
16:01:52|0.26017
16:01:53|0.26032
16:01:54|0.26032
16:01:56|0.26032
16:01:57|0.26012
16:01:58|0.26005
16:01:59|0.26005
16:02:00|0.26005
16:02:02|0.26004
16:02:03|0.26019
16:02:04|0.26019
16:02:06|0.26005
16:02:06|0.26005
16:02:08|0.26005
16:02:09|0.26005
16:02:10|0.26005
16:02:11|0.26006
16:02:12|0.26006
16:02:13|0.26031
16:02:14|0.26031
16:02:15|0.26032
16:02:16|0.26031
16:02:16|0.26031
16:02:17|0.26031
16:02:19|0.26031
16:02:20|0.26027
16:02:21|0.2603
16:02:22|0.2603
16:02:23|0.2603
16:02:24|0.2603
16:02:24|0.2603
16:02:26|0.2602
16:02:27|0.2602
16:02:28|0.2602
16:02:29|0.2602
16:02:29|0.2603
16:02:31|0.2603
16:02:32|0.2602
16:02:33|0.2602
16:02:34|0.2602
16:02:35|0.25956
16:02:36|0.25984
16:02:37|0.25984
16:02:38|0.2597
16:02:38|0.2597
16:02:39|0.2597
16:02:41|0.2597
16:02:42|0.25978
16:02:42|0.25978
16:02:44|0.25978
16:02:45|0.25969
16:02:46|0.25969
16:02:47|0.25969
16:02:48|0.25969
16:02:49|0.25969
16:02:50|0.25969
16:02:50|0.25969
16:02:52|0.25969
16:02:53|0.25969
16:02:54|0.25969
16:02:55|0.25969
16:02:57|0.25969
16:02:57|0.2597
16:02:58|0.2597
16:02:59|0.2602
16:03:00|0.2597
16:03:02|0.25971
16:03:03|0.25971
16:03:04|0.25971
16:03:05|0.26007
16:03:06|0.26034
16:03:07|0.26028
16:03:08|0.26028
16:03:08|0.26026
16:03:10|0.26026
16:03:11|0.26035
16:03:12|0.26035
16:03:12|0.26029
16:03:14|0.26029
16:03:15|0.26029
16:03:16|0.26029
16:03:18|0.26029
16:03:18|0.2602
16:03:19|0.2602
16:03:20|0.2602
16:03:21|0.2602
16:03:23|0.25999
16:03:24|0.25999
16:03:25|0.26017
16:03:26|0.26017
16:03:27|0.26017
16:03:28|0.26017
16:03:29|0.26029
16:03:30|0.2603
16:03:31|0.2603
16:03:32|0.2603
16:03:33|0.26035
16:03:34|0.26035
16:03:35|0.26035
16:03:36|0.26035
16:03:36|0.26035
16:03:37|0.26035
16:03:39|0.26099
16:03:40|0.26099
16:03:40|0.26099
16:03:42|0.26101
16:03:43|0.26099
16:03:43|0.26098
16:03:44|0.26098
16:03:46|0.26143
16:03:47|0.26143
16:03:48|0.26143
16:03:49|0.26143
16:03:50|0.26143
16:03:51|0.26143
16:03:52|0.26116
16:03:53|0.26116
16:03:54|0.26116
16:03:55|0.26116
16:03:56|0.26116
16:03:57|0.26116
16:03:58|0.26113
16:03:59|0.26107
16:04:00|0.26107
16:04:01|0.26107
16:04:03|0.261
16:04:04|0.261
16:04:06|0.26082
16:04:07|0.26082
16:04:08|0.26094
16:04:09|0.26094
16:04:10|0.26094
16:04:11|0.26094
16:04:12|0.26094
16:04:13|0.26094
16:04:14|0.26094
16:04:15|0.26094
16:04:16|0.26094
16:04:17|0.26094
16:04:18|0.26082
16:04:19|0.26082
16:04:20|0.26085
16:04:21|0.26082
16:04:22|0.26082
16:04:23|0.26082
16:04:24|0.26082
16:04:24|0.26076
16:04:26|0.26076
16:04:27|0.26076
16:04:28|0.26076
16:04:29|0.26076
16:04:30|0.26076
16:04:32|0.26087
16:04:32|0.26087
16:04:33|0.26087
16:04:34|0.2611
16:04:35|0.2611
16:04:36|0.2611
16:04:37|0.26085
16:04:38|0.26096
16:04:39|0.26096
16:04:40|0.26096
16:04:41|0.26096
16:04:42|0.26085
16:04:43|0.26096
16:04:44|0.26097
16:04:46|0.26097
16:04:46|0.26104
16:04:47|0.26104
16:04:48|0.26104
16:04:49|0.26104
16:04:50|0.26104
16:04:51|0.26105
16:04:52|0.26105
16:04:53|0.26101
16:04:54|0.26104
16:04:55|0.26104
16:04:56|0.26104
16:04:57|0.26104
16:04:59|0.26142
16:05:00|0.26142
16:05:01|0.26142
16:05:03|0.26127
16:05:03|0.26143
16:05:04|0.26107
16:05:05|0.2613
16:05:06|0.2613
16:05:07|0.2613
16:05:09|0.2613
16:05:10|0.2613
16:05:11|0.26127
16:05:13|0.26088
16:05:13|0.26089
16:05:14|0.26091
16:05:15|0.26091
16:05:16|0.26091
16:05:17|0.2611
16:05:18|0.26132
16:05:19|0.26114
16:05:20|0.26114
16:05:21|0.26114
16:05:23|0.26114
16:05:25|0.26106
16:05:25|0.26106
16:05:27|0.26106
16:05:27|0.26106
16:05:29|0.2611
16:05:29|0.2611
16:05:31|0.26092
16:05:31|0.26092
16:05:33|0.26092
16:05:33|0.26098
16:05:35|0.26098
16:05:35|0.26098
16:05:37|0.26098
16:05:37|0.26106
16:05:38|0.26106
16:05:40|0.26106
16:05:40|0.26106
16:05:41|0.26106
16:05:43|0.26106
16:05:44|0.26098
16:05:44|0.26098
16:05:45|0.26098
16:05:46|0.26087
16:05:47|0.26087
16:05:49|0.26087
16:05:50|0.26102
16:05:51|0.26102
16:05:52|0.26102
16:05:53|0.26085
16:05:54|0.26085
16:05:55|0.26082
16:05:56|0.26076
16:05:57|0.26043
16:05:58|0.26043
16:06:00|0.26065
16:06:01|0.26032
16:06:03|0.26032
16:06:03|0.26032
16:06:05|0.26032
16:06:06|0.26032
16:06:07|0.26032
16:06:09|0.26032
16:06:09|0.26032
16:06:10|0.26032
16:06:11|0.26035
16:06:13|0.26043
16:06:15|0.26043
16:06:16|0.26043
16:06:16|0.26043
16:06:17|0.26043
16:06:19|0.26043
16:06:19|0.26042
16:06:21|0.26036
16:06:22|0.26067
16:06:23|0.26067
16:06:25|0.26067
16:06:26|0.26067
16:06:26|0.26067
16:06:27|0.26067
16:06:29|0.2605
16:06:29|0.2605
16:06:31|0.2605
16:06:31|0.2605
16:06:32|0.2605
16:06:33|0.2605
16:06:34|0.2605
16:06:35|0.26048
16:06:36|0.26048
16:06:38|0.26048
16:06:39|0.26036
16:06:40|0.26035
16:06:41|0.26035
16:06:41|0.26035
16:06:43|0.26035
16:06:44|0.26035
16:06:44|0.26035
16:06:46|0.26035
16:06:47|0.26004
16:06:47|0.26003
16:06:49|0.25987
16:06:50|0.25987
16:06:50|0.2599
16:06:51|0.25985
16:06:52|0.25976
16:06:54|0.25976
16:06:55|0.25975
16:06:55|0.25969
16:06:56|0.25974
16:06:57|0.25974
16:06:59|0.25967
16:06:59|0.25968
16:07:01|0.25991
16:07:02|0.25991
16:07:03|0.25991
16:07:04|0.26
16:07:06|0.25991
16:07:07|0.25991
16:07:08|0.25991
16:07:09|0.26
16:07:10|0.26
16:07:11|0.26016
16:07:13|0.26016
16:07:13|0.26016
16:07:14|0.25998
16:07:16|0.25998
16:07:16|0.25998
16:07:18|0.25998
16:07:19|0.25998
16:07:19|0.26025
16:07:20|0.26014
16:07:22|0.26014
16:07:22|0.26025
16:07:23|0.26
16:07:25|0.26
16:07:26|0.26
16:07:27|0.26
16:07:28|0.26
16:07:28|0.25998
16:07:30|0.25964
16:07:31|0.25964
16:07:32|0.25964
16:07:33|0.25964
16:07:34|0.25964
16:07:35|0.25964
16:07:36|0.25964
16:07:37|0.25964
16:07:38|0.25964
16:07:39|0.25964
16:07:40|0.25964
16:07:41|0.25964
16:07:42|0.25964
16:07:43|0.25964
16:07:44|0.25964
16:07:45|0.25973
16:07:46|0.25964
16:07:47|0.25964
16:07:48|0.25964
16:07:49|0.25964
16:07:50|0.25964
16:07:51|0.25964
16:07:52|0.25964
16:07:53|0.25964
16:07:54|0.25966
16:07:55|0.25966
16:07:56|0.25966
16:07:57|0.25956
16:07:58|0.25956
16:07:59|0.25959
16:08:00|0.25956
16:08:01|0.2596
16:08:03|0.2596
16:08:04|0.25915
16:08:05|0.25902
16:08:06|0.25879
16:08:07|0.25879
16:08:08|0.25889
16:08:10|0.25879
16:08:11|0.25879
16:08:12|0.25879
16:08:14|0.25879
16:08:14|0.25879
16:08:16|0.25879
16:08:17|0.25879
16:08:18|0.2588
16:08:19|0.2588
16:08:20|0.25887
16:08:22|0.25889
16:08:23|0.25888
16:08:24|0.2588
16:08:25|0.25882
16:08:26|0.25882
16:08:27|0.25882
16:08:29|0.25882
16:08:31|0.25841
16:08:31|0.25841
16:08:32|0.25841
16:08:33|0.25841
16:08:34|0.25835
16:08:35|0.25835
16:08:36|0.2582
16:08:38|0.25835
16:08:39|0.25835
16:08:39|0.25835
16:08:41|0.25835
16:08:41|0.25835
16:08:42|0.25836
16:08:43|0.2585
16:08:44|0.25835
16:08:45|0.25835
16:08:46|0.2585
16:08:47|0.25844
16:08:48|0.25835
16:08:49|0.25835
16:08:50|0.25835
16:08:51|0.25835
16:08:52|0.25852
16:08:53|0.25855
16:08:54|0.25855
16:08:55|0.25855
16:08:56|0.25855
16:08:57|0.25855
16:08:59|0.25859
16:09:00|0.25859
16:09:01|0.25852
16:09:03|0.2588
16:09:04|0.2588
16:09:05|0.25846
16:09:06|0.25846
16:09:07|0.25876
16:09:09|0.25876
16:09:09|0.25876
16:09:11|0.25859
16:09:12|0.25859
16:09:13|0.25859
16:09:14|0.25869
16:09:16|0.25849
16:09:17|0.25824
16:09:18|0.25824
16:09:19|0.25824
16:09:20|0.25847
16:09:22|0.25847
16:09:22|0.25847
16:09:23|0.25847
16:09:24|0.25847
16:09:25|0.25847
16:09:26|0.25847
16:09:27|0.25768
16:09:28|0.2576
16:09:29|0.2576
16:09:30|0.2578
16:09:32|0.25766
16:09:32|0.25766
16:09:33|0.25766
16:09:34|0.25766
16:09:35|0.25766
16:09:36|0.25764
16:09:37|0.25765
16:09:38|0.25765
16:09:39|0.25774
16:09:40|0.25766
16:09:41|0.25766
16:09:42|0.25766
16:09:43|0.25755
16:09:44|0.25746
16:09:45|0.25746
16:09:47|0.25746
16:09:47|0.25746
16:09:48|0.25746
16:09:49|0.25746
16:09:50|0.25746
16:09:52|0.25738
16:09:52|0.25798
16:09:53|0.25798
16:09:55|0.25763
16:09:56|0.25772
16:09:56|0.2577
16:09:58|0.25734
16:09:58|0.25734
16:10:00|0.25746
16:10:00|0.25746
16:10:01|0.2575
16:10:03|0.25747
16:10:04|0.25747
16:10:05|0.25747
16:10:06|0.2575
16:10:08|0.2575
16:10:09|0.2575
16:10:10|0.2575
16:10:11|0.2575
16:10:13|0.2575
16:10:14|0.2575
16:10:15|0.2575
16:10:16|0.25747
16:10:17|0.25824
16:10:19|0.25824
16:10:20|0.25894
16:10:22|0.25893
16:10:22|0.2587
16:10:23|0.25864
16:10:24|0.25864
16:10:25|0.25864
16:10:26|0.25862
16:10:27|0.2593
16:10:28|0.25892
16:10:29|0.25886
16:10:30|0.25877
16:10:31|0.2587
16:10:32|0.25864
16:10:33|0.25864
16:10:34|0.259
16:10:35|0.259
16:10:36|0.259
16:10:37|0.25846
16:10:38|0.25794
16:10:39|0.25794
16:10:40|0.25833
16:10:41|0.25833
16:10:42|0.25833
16:10:43|0.25864
16:10:44|0.25877
16:10:45|0.25825
16:10:46|0.25828
16:10:47|0.25846
16:10:48|0.25846
16:10:49|0.25823
16:10:50|0.25823
16:10:51|0.25824
16:10:52|0.25834
16:10:53|0.25834
16:10:54|0.25811
16:10:55|0.25808
16:10:56|0.25808
16:10:57|0.25779
16:10:58|0.25779
16:10:59|0.25779
16:11:00|0.25779
16:11:01|0.25779
16:11:02|0.25779
16:11:04|0.25779
16:11:06|0.25831
16:11:06|0.25831
16:11:07|0.25831
16:11:08|0.25831
16:11:10|0.25828
16:11:11|0.25828
16:11:12|0.25828
16:11:13|0.25828
16:11:14|0.25828
16:11:15|0.25828
16:11:16|0.25828
16:11:18|0.25828
16:11:18|0.25828
16:11:19|0.25828
16:11:20|0.25828
16:11:21|0.25828
16:11:22|0.2584
16:11:23|0.2584
16:11:24|0.2584
16:11:26|0.2584
16:11:27|0.2584
16:11:27|0.25831
16:11:28|0.2585
16:11:29|0.2585
16:11:30|0.2585
16:11:32|0.25851
16:11:32|0.25851
16:11:33|0.25851
16:11:34|0.25851
16:11:35|0.2586
16:11:37|0.2586
16:11:38|0.2586
16:11:39|0.2586
16:11:40|0.25855
16:11:41|0.2584
16:11:42|0.25854
16:11:43|0.25854
16:11:44|0.25854
16:11:45|0.25854
16:11:46|0.25862
16:11:47|0.25862
16:11:48|0.2585
16:11:50|0.25888
16:11:50|0.25888
16:11:51|0.25864
16:11:52|0.25864
16:11:53|0.25864
16:11:54|0.25864
16:11:55|0.25864
16:11:56|0.25854
16:11:58|0.25854
16:11:59|0.25854
16:11:59|0.25854
16:12:00|0.25854
16:12:01|0.25854
16:12:02|0.25854
16:12:03|0.2584
16:12:05|0.25854
16:12:07|0.25826
16:12:08|0.25826
16:12:10|0.25809
16:12:11|0.25809
16:12:13|0.25808
16:12:13|0.25808
16:12:14|0.25808
16:12:15|0.25808
16:12:16|0.25825
16:12:17|0.25838
16:12:18|0.25809
16:12:20|0.25754
16:12:21|0.25808
16:12:21|0.25808
16:12:23|0.25808
16:12:24|0.25808
16:12:25|0.25808
16:12:25|0.25808
16:12:27|0.258
16:12:28|0.258
16:12:28|0.25764
16:12:30|0.25764
16:12:31|0.25764
16:12:32|0.25764
16:12:33|0.25799
16:12:34|0.25799
16:12:34|0.25766
16:12:35|0.25766
16:12:37|0.25766
16:12:38|0.25766
16:12:39|0.25766
16:12:40|0.25766
16:12:41|0.25761
16:12:42|0.25761
16:12:42|0.25761
16:12:44|0.25761
16:12:45|0.258
16:12:46|0.258
16:12:47|0.25788
16:12:48|0.25788
16:12:49|0.25786
16:12:50|0.25818
16:12:51|0.25818
16:12:52|0.25818
16:12:53|0.25818
16:12:54|0.25818
16:12:55|0.25818
16:12:56|0.25808
16:12:57|0.25808
16:12:58|0.25806
16:12:59|0.25806
16:13:00|0.25806
16:13:01|0.25818
16:13:02|0.25761
16:13:03|0.25761
16:13:04|0.25761
16:13:05|0.25761
16:13:06|0.25761
16:13:08|0.25761
16:13:08|0.25761
16:13:09|0.25761
16:13:11|0.25761
16:13:13|0.25748
16:13:13|0.25748
16:13:14|0.25748
16:13:15|0.25798
16:13:17|0.25798
16:13:18|0.25798
16:13:20|0.25776
16:13:20|0.25776
16:13:22|0.25749
16:13:24|0.25749
16:13:24|0.25749
16:13:25|0.25749
16:13:26|0.25752
16:13:27|0.25752
16:13:28|0.25752
16:13:29|0.2575
16:13:30|0.2575
16:13:31|0.2575
16:13:32|0.2575
16:13:33|0.25774
16:13:34|0.25749
16:13:35|0.25749
16:13:36|0.25749
16:13:37|0.25749
16:13:38|0.25761
16:13:40|0.25768
16:13:40|0.25768
16:13:41|0.25768
16:13:42|0.25774
16:13:43|0.25774
16:13:44|0.25774
16:13:46|0.25774
16:13:46|0.25774
16:13:47|0.25774
16:13:48|0.25774
16:13:49|0.25774
16:13:50|0.25774
16:13:51|0.25774
16:13:52|0.25774
16:13:53|0.25774
16:13:54|0.25774
16:13:56|0.25769
16:13:56|0.25769
16:13:57|0.25769
16:13:58|0.25769
16:13:59|0.25769
16:14:00|0.25776
16:14:01|0.25776
16:14:03|0.25768
16:14:04|0.25768
16:14:04|0.25768
16:14:06|0.25768
16:14:08|0.25768
16:14:09|0.25765
16:14:11|0.25765
16:14:12|0.25765
16:14:14|0.25765
16:14:14|0.25765
16:14:15|0.25765
16:14:17|0.25765
16:14:18|0.25748
16:14:19|0.2576
16:14:20|0.2576
16:14:21|0.2574
16:14:22|0.2574
16:14:23|0.2574
16:14:24|0.25765
16:14:25|0.2574
16:14:26|0.2574
16:14:27|0.2574
16:14:28|0.2574
16:14:29|0.2574
16:14:30|0.25753
16:14:31|0.25753
16:14:32|0.25753
16:14:33|0.25753
16:14:34|0.25728
16:14:35|0.25728
16:14:36|0.25766
16:14:37|0.2572
16:14:38|0.25753
16:14:39|0.25772
16:14:40|0.25711
16:14:41|0.25707
16:14:42|0.25704
16:14:42|0.257
16:14:44|0.257
16:14:45|0.257
16:14:46|0.257
16:14:48|0.257
16:14:48|0.2569
16:14:49|0.2569
16:14:50|0.25702
16:14:51|0.25702
16:14:52|0.25683
16:14:53|0.25618
16:14:54|0.25672
16:14:55|0.25619
16:14:56|0.25617
16:14:57|0.25609
16:14:58|0.25603
16:14:59|0.25615
16:15:00|0.25615
16:15:01|0.25612
16:15:02|0.25612
16:15:03|0.25629
16:15:04|0.25618
16:15:05|0.25618
16:15:06|0.25648
16:15:08|0.25654
16:15:09|0.25554
16:15:11|0.25637
16:15:12|0.25637
16:15:13|0.25579
16:15:14|0.25584
16:15:15|0.25605
16:15:16|0.25591
16:15:17|0.2559
16:15:18|0.2559
16:15:19|0.25637
16:15:20|0.2565
16:15:21|0.25627
16:15:22|0.25634
16:15:23|0.25651
16:15:24|0.25651
16:15:25|0.25646
16:15:27|0.25588
16:15:28|0.25625
16:15:28|0.25625
16:15:29|0.25625
16:15:31|0.25642
16:15:31|0.25625
16:15:32|0.25634
16:15:33|0.25586
16:15:34|0.25586
16:15:36|0.25637
16:15:36|0.25637
16:15:38|0.25633
16:15:39|0.25633
16:15:40|0.25605
16:15:40|0.25663
16:15:42|0.25665
16:15:42|0.25665
16:15:43|0.25669
16:15:45|0.25681
16:15:46|0.25681
16:15:47|0.25625
16:15:48|0.25625
16:15:49|0.25625
16:15:49|0.25687
16:15:51|0.25687
16:15:52|0.25678
16:15:52|0.25683
16:15:53|0.25683
16:15:55|0.25697
16:15:56|0.2568
16:15:57|0.25705
16:15:57|0.2568
16:15:59|0.25679
16:15:59|0.25679
16:16:00|0.25679
16:16:02|0.25679
16:16:02|0.25679
16:16:04|0.25647
16:16:05|0.25647
16:16:06|0.25647
16:16:06|0.25647
16:16:07|0.25665
16:16:09|0.25665
16:16:11|0.25665
16:16:13|0.2569
16:16:14|0.2569
16:16:15|0.2569
16:16:16|0.25666
16:16:18|0.25626
16:16:19|0.25626
16:16:20|0.2569
16:16:21|0.25696
16:16:22|0.25696
16:16:23|0.25696
16:16:23|0.25696
16:16:25|0.25696
16:16:25|0.25696
16:16:26|0.25685
16:16:27|0.25685
16:16:29|0.25685
16:16:30|0.25685
16:16:31|0.257
16:16:31|0.25704
16:16:33|0.25704
16:16:34|0.25704
16:16:35|0.25704
16:16:36|0.25672
16:16:37|0.25672
16:16:38|0.25686
16:16:39|0.25685
16:16:40|0.25685
16:16:41|0.25685
16:16:42|0.25685
16:16:43|0.25685
16:16:44|0.25685
16:16:45|0.25696
16:16:46|0.25696
16:16:47|0.25685
16:16:49|0.25685
16:16:49|0.25685
16:16:51|0.25686
16:16:51|0.25686
16:16:53|0.25686
16:16:54|0.25672
16:16:55|0.25686
16:16:56|0.25678
16:16:57|0.25673
16:16:58|0.25673
16:17:00|0.25673
16:17:00|0.25673
16:17:01|0.25678
16:17:02|0.25678
16:17:03|0.25678
16:17:04|0.25673
16:17:05|0.25673
16:17:07|0.25673
16:17:07|0.25673
16:17:09|0.25637
16:17:11|0.25637
16:17:12|0.25637
16:17:13|0.25672
16:17:15|0.25672
16:17:16|0.25672
16:17:17|0.25642
16:17:18|0.25646
16:17:19|0.25646
16:17:19|0.25692
16:17:21|0.25692
16:17:22|0.25672
16:17:23|0.25672
16:17:25|0.25673
16:17:26|0.25675
16:17:27|0.25673
16:17:28|0.25673
16:17:29|0.25673
16:17:30|0.25673
16:17:31|0.25673
16:17:32|0.25673
16:17:33|0.25673
16:17:34|0.25673
16:17:35|0.25676
16:17:36|0.25679
16:17:37|0.25679
16:17:38|0.25679
16:17:38|0.25679
16:17:39|0.25679
16:17:41|0.25679
16:17:42|0.25679
16:17:43|0.25676
16:17:44|0.25676
16:17:44|0.25675
16:17:46|0.257
16:17:47|0.257
16:17:48|0.257
16:17:48|0.25673
16:17:50|0.25673
16:17:51|0.25697
16:17:52|0.25697
16:17:53|0.25697
16:17:54|0.25697
16:17:55|0.25697
16:17:56|0.25697
16:17:57|0.25697
16:17:58|0.257
16:17:59|0.257
16:17:59|0.257
16:18:01|0.257
16:18:02|0.257
16:18:03|0.257
16:18:04|0.25699
16:18:04|0.25699
16:18:05|0.25699
16:18:07|0.25699
16:18:08|0.25699
16:18:08|0.25697
16:18:11|0.25697
16:18:12|0.25705
16:18:13|0.25697
16:18:14|0.25694
16:18:15|0.25694
16:18:16|0.25678
16:18:18|0.25678
16:18:18|0.25678
16:18:20|0.25678
16:18:21|0.25678
16:18:23|0.25707
16:18:24|0.25718
16:18:25|0.25718
16:18:26|0.25838
16:18:27|0.25744
16:18:28|0.25718
16:18:28|0.25724
16:18:31|0.25724
16:18:31|0.25744
16:18:32|0.25744
16:18:33|0.25744
16:18:34|0.25744
16:18:35|0.25766
16:18:36|0.25744
16:18:37|0.25744
16:18:38|0.25744
16:18:39|0.25744
16:18:41|0.25744
16:18:42|0.25744
16:18:43|0.25837
16:18:43|0.25837
16:18:46|0.25787
16:18:46|0.2579
16:18:47|0.25786
16:18:48|0.25789
16:18:49|0.25768
16:18:50|0.25768
16:18:51|0.25767
16:18:52|0.25767
16:18:53|0.25767
16:18:54|0.25767
16:18:55|0.25745
16:18:56|0.25745
16:18:57|0.25745
16:18:59|0.25745
16:19:00|0.25745
16:19:00|0.25745
16:19:02|0.25745
16:19:03|0.25789
16:19:04|0.25789
16:19:05|0.25789
16:19:07|0.25789
16:19:08|0.25789
16:19:08|0.25789
16:19:10|0.25768
16:19:11|0.25788
16:19:13|0.25786
16:19:13|0.25786
16:19:15|0.25786
16:19:16|0.25789
16:19:17|0.25789
16:19:18|0.25789
16:19:20|0.25789
16:19:21|0.25789
16:19:22|0.25789
16:19:23|0.258
16:19:24|0.25825
16:19:25|0.25817
16:19:26|0.25817
16:19:27|0.25817
16:19:28|0.25817
16:19:29|0.25817
16:19:31|0.25817
16:19:32|0.25817
16:19:32|0.25817
16:19:34|0.25817
16:19:35|0.2582
16:19:36|0.2582
16:19:37|0.2582
16:19:38|0.2582
16:19:39|0.25817
16:19:40|0.25802
16:19:41|0.25802
16:19:41|0.25802
16:19:43|0.25809
16:19:44|0.25801
16:19:45|0.25801
16:19:45|0.2581
16:19:46|0.25803
16:19:48|0.25803
16:19:49|0.25789
16:19:49|0.25789
16:19:50|0.25789
16:19:52|0.25789
16:19:52|0.25799
16:19:53|0.25789
16:19:54|0.25789
16:19:55|0.25789
16:19:56|0.25789
16:19:58|0.25789
16:19:58|0.258
16:19:59|0.258
16:20:00|0.258
16:20:01|0.258
16:20:02|0.258
16:20:03|0.258
16:20:04|0.25797
16:20:05|0.25797
16:20:06|0.25797
16:20:07|0.25797
16:20:09|0.25783
16:20:10|0.25783
16:20:10|0.25783
16:20:11|0.25782
16:20:12|0.25782
16:20:14|0.25782
16:20:14|0.25782
16:20:15|0.25782
16:20:17|0.25782
16:20:18|0.25782
16:20:20|0.2576
16:20:21|0.25764
16:20:22|0.25764
16:20:24|0.25782
16:20:25|0.25782
16:20:26|0.25766
16:20:27|0.25766
16:20:27|0.25766
16:20:29|0.25778
16:20:30|0.25777
16:20:31|0.25777
16:20:32|0.25777
16:20:33|0.25783
16:20:34|0.25783
16:20:35|0.25783
16:20:36|0.25782
16:20:37|0.25782
16:20:39|0.2578
16:20:39|0.2578
16:20:40|0.25779
16:20:42|0.25779
16:20:42|0.25779
16:20:44|0.25783
16:20:45|0.2578
16:20:47|0.2578
16:20:48|0.2578
16:20:48|0.2578
16:20:49|0.25786
16:20:50|0.2578
16:20:51|0.2578
16:20:52|0.2578
16:20:53|0.25817
16:20:54|0.25817
16:20:55|0.25817
16:20:56|0.25812
16:20:57|0.25812
16:20:59|0.25812
16:20:59|0.2582
16:21:00|0.2582
16:21:01|0.2582
16:21:02|0.2582
16:21:04|0.2582
16:21:04|0.2582
16:21:05|0.2582
16:21:06|0.25833
16:21:07|0.25833
16:21:09|0.2583
16:21:09|0.2583
16:21:10|0.25838
16:21:11|0.25853
16:21:12|0.25861
16:21:13|0.25862
16:21:15|0.25862
16:21:17|0.25862
16:21:17|0.25862
16:21:19|0.25872
16:21:20|0.25872
16:21:21|0.25901
16:21:22|0.25901
16:21:23|0.25901
16:21:24|0.25901
16:21:25|0.25901
16:21:26|0.25901
16:21:27|0.25904
16:21:28|0.25904
16:21:29|0.25901
16:21:30|0.25883
16:21:31|0.25883
16:21:32|0.25883
16:21:32|0.25883
16:21:34|0.25883
16:21:36|0.25973
16:21:36|0.25936
16:21:38|0.25936
16:21:39|0.25972
16:21:39|0.25975
16:21:40|0.25988
16:21:41|0.25988
16:21:43|0.25988
16:21:43|0.26
16:21:44|0.25972
16:21:45|0.26
16:21:46|0.25988
16:21:48|0.25982
16:21:49|0.25999
16:21:50|0.25971
16:21:51|0.25971
16:21:52|0.25971
16:21:53|0.25971
16:21:54|0.25972
16:21:55|0.25972
16:21:56|0.25972
16:21:57|0.25972
16:21:58|0.26
16:21:59|0.26
16:22:00|0.26
16:22:01|0.26
16:22:02|0.26
16:22:03|0.25986
16:22:04|0.25998
16:22:05|0.26
16:22:06|0.26
16:22:07|0.26
16:22:08|0.25956
16:22:09|0.25902
16:22:10|0.25902
16:22:11|0.25902
16:22:12|0.25935
16:22:13|0.25935
16:22:14|0.25924
16:22:15|0.25924
16:22:16|0.25924
16:22:17|0.25924
16:22:18|0.25907
16:22:19|0.25907
16:22:20|0.25911
16:22:22|0.25919
16:22:23|0.25916
16:22:24|0.25916
16:22:25|0.25917
16:22:26|0.25918
16:22:28|0.25918
16:22:28|0.25948
16:22:29|0.25948
16:22:30|0.25948
16:22:32|0.2595
16:22:32|0.25985
16:22:33|0.25985
16:22:34|0.25985
16:22:35|0.25966
16:22:37|0.25966
16:22:38|0.25966
16:22:38|0.25982
16:22:39|0.26
16:22:41|0.26009
16:22:42|0.26017
16:22:42|0.2605
16:22:43|0.26035
16:22:44|0.26035
16:22:45|0.26012
16:22:46|0.2603
16:22:47|0.2603
16:22:48|0.26012
16:22:49|0.26012
16:22:50|0.26012
16:22:52|0.26012
16:22:52|0.26012
16:22:53|0.25977
16:22:54|0.25977
16:22:55|0.25977
16:22:56|0.25977
16:22:57|0.25977
16:22:59|0.26012
16:23:00|0.26011
16:23:00|0.26011
16:23:02|0.25979
16:23:03|0.25979
16:23:04|0.25979
16:23:05|0.26016
16:23:06|0.26016
16:23:07|0.26016
16:23:08|0.26011
16:23:10|0.26009
16:23:10|0.26016
16:23:11|0.26044
16:23:12|0.25987
16:23:13|0.25987
16:23:14|0.25996
16:23:15|0.26036
16:23:16|0.26036
16:23:18|0.25988
16:23:19|0.26023
16:23:20|0.26023
16:23:21|0.2599
16:23:22|0.2599
16:23:23|0.26
16:23:25|0.25993
16:23:25|0.25998
16:23:27|0.26005
16:23:28|0.26005
16:23:29|0.26005
16:23:30|0.26008
16:23:31|0.26008
16:23:32|0.26008
16:23:33|0.26008
16:23:34|0.26008
16:23:36|0.25999
16:23:36|0.25999
16:23:38|0.25993
16:23:38|0.26007
16:23:40|0.25993
16:23:40|0.25999
16:23:41|0.25999
16:23:43|0.25999
16:23:44|0.25997
16:23:44|0.26
16:23:45|0.26
16:23:46|0.25977
16:23:48|0.25978
16:23:48|0.25978
16:23:50|0.25978
16:23:50|0.25987
16:23:52|0.25987
16:23:53|0.25987
16:23:53|0.25987
16:23:54|0.25987
16:23:56|0.25987
16:23:56|0.25987
16:23:57|0.25987
16:23:58|0.25987
16:23:59|0.25987
16:24:00|0.25987
16:24:01|0.25988
16:24:03|0.25988
16:24:03|0.25999
16:24:04|0.25999
16:24:05|0.25999
16:24:06|0.2599
16:24:07|0.25999
16:24:09|0.25999
16:24:09|0.25999
16:24:11|0.25994
16:24:11|0.25997
16:24:12|0.25988
16:24:13|0.25988
16:24:15|0.25988
16:24:15|0.25988
16:24:17|0.25997
16:24:18|0.25997
16:24:19|0.25997
16:24:21|0.25999
16:24:21|0.25999
16:24:23|0.25999
16:24:24|0.25999
16:24:25|0.25999
16:24:26|0.25987
16:24:28|0.25987
16:24:29|0.25987
16:24:31|0.25998
16:24:32|0.25998
16:24:33|0.25998
16:24:34|0.25987
16:24:35|0.25987
16:24:36|0.25987
16:24:37|0.25987
16:24:38|0.25987
16:24:40|0.25987
16:24:40|0.25996
16:24:41|0.25987
16:24:42|0.25987
16:24:43|0.25987
16:24:44|0.25987
16:24:45|0.25982
16:24:46|0.25982
16:24:47|0.25982
16:24:48|0.25982
16:24:49|0.25982
16:24:51|0.25987
16:24:51|0.25982
16:24:53|0.25982
16:24:53|0.25982
16:24:54|0.25982
16:24:55|0.25982
16:24:56|0.25982
16:24:57|0.25992
16:24:58|0.25992
16:24:59|0.25985
16:25:01|0.25984
16:25:01|0.25984
16:25:02|0.25983
16:25:04|0.25978
16:25:04|0.25977
16:25:05|0.2604
16:25:07|0.2604
16:25:07|0.2604
16:25:09|0.2604
16:25:10|0.26039
16:25:11|0.26039
16:25:12|0.26039
16:25:13|0.2604
16:25:14|0.26039
16:25:15|0.26039
16:25:16|0.26039
16:25:17|0.26039
16:25:18|0.26039
16:25:20|0.26083
16:25:20|0.26085
16:25:22|0.26085
16:25:23|0.26083
16:25:24|0.26079
16:25:25|0.26079
16:25:26|0.26088
16:25:28|0.26088
16:25:28|0.26088
16:25:30|0.2609
16:25:31|0.26094
16:25:32|0.26094
16:25:33|0.26099
16:25:34|0.26098
16:25:35|0.26107
16:25:36|0.26108
16:25:38|0.26108
16:25:38|0.26108
16:25:39|0.26117
16:25:40|0.26117
16:25:41|0.26108
16:25:42|0.2613
16:25:43|0.26132
16:25:44|0.26141
16:25:45|0.26141
16:25:46|0.26141
16:25:48|0.26141
16:25:48|0.26141
16:25:49|0.26143
16:25:50|0.26143
16:25:51|0.26143
16:25:52|0.2615
16:25:53|0.2615
16:25:54|0.2615
16:25:55|0.26144
16:25:57|0.2615
16:25:57|0.26141
16:25:58|0.26137
16:25:59|0.26131
16:26:00|0.26122
16:26:01|0.26122
16:26:02|0.26122
16:26:03|0.26122
16:26:04|0.26122
16:26:05|0.26126
16:26:06|0.2611
16:26:07|0.2611
16:26:08|0.2611
16:26:10|0.26113
16:26:10|0.26113
16:26:11|0.26131
16:26:12|0.26115
16:26:13|0.26115
16:26:14|0.26108
16:26:15|0.26108
16:26:16|0.26108
16:26:17|0.26108
16:26:19|0.2615
16:26:21|0.26149
16:26:21|0.26149
16:26:23|0.26135
16:26:24|0.26135
16:26:25|0.26135
16:26:26|0.26135
16:26:28|0.26133
16:26:28|0.26133
16:26:29|0.26133
16:26:30|0.26138
16:26:31|0.26108
16:26:33|0.26108
16:26:34|0.26099
16:26:35|0.26099
16:26:36|0.26099
16:26:37|0.26101
16:26:38|0.26101
16:26:39|0.26101
16:26:40|0.26101
16:26:41|0.26101
16:26:42|0.26101
16:26:43|0.26101
16:26:44|0.26099
16:26:45|0.26066
16:26:46|0.26066
16:26:47|0.26066
16:26:48|0.26066
16:26:49|0.26066
16:26:50|0.26057
16:26:51|0.26057
16:26:52|0.26057
16:26:52|0.26082
16:26:54|0.26082
16:26:55|0.26082
16:26:56|0.26082
16:26:57|0.26082
16:26:58|0.26082
16:26:59|0.26082
16:27:00|0.26068
16:27:01|0.26068
16:27:01|0.26068
16:27:03|0.26068
16:27:03|0.26068
16:27:06|0.26068
16:27:06|0.26068
16:27:08|0.26068
16:27:09|0.26062
16:27:10|0.26068
16:27:10|0.26081
16:27:12|0.26067
16:27:13|0.26067
16:27:13|0.26079
16:27:15|0.26079
16:27:16|0.26066
16:27:17|0.26066
16:27:18|0.26079
16:27:19|0.26079
16:27:21|0.2608
16:27:21|0.26066
16:27:22|0.26066
16:27:24|0.26055
16:27:25|0.26055
16:27:27|0.26055
16:27:27|0.26055
16:27:29|0.26065
16:27:30|0.26055
16:27:31|0.26055
16:27:32|0.26055
16:27:33|0.26055
16:27:35|0.26055
16:27:36|0.26055
16:27:37|0.26055
16:27:38|0.261
16:27:39|0.261
16:27:40|0.261
16:27:41|0.261
16:27:42|0.261
16:27:43|0.261
16:27:44|0.261
16:27:45|0.26055
16:27:46|0.26055
16:27:47|0.26055
16:27:49|0.26056
16:27:50|0.26056
16:27:50|0.26058
16:27:51|0.26058
16:27:52|0.26058
16:27:54|0.26058
16:27:55|0.26058
16:27:56|0.26058
16:27:57|0.26058
16:27:58|0.2606
16:27:59|0.2606
16:28:00|0.2606
16:28:01|0.2606
16:28:02|0.2606
16:28:03|0.26021
16:28:04|0.26021
16:28:05|0.26021
16:28:06|0.26021
16:28:07|0.26
16:28:08|0.25998
16:28:09|0.25996
16:28:10|0.25996
16:28:11|0.26009
16:28:12|0.26009
16:28:13|0.26009
16:28:14|0.26009
16:28:15|0.26009
16:28:16|0.26009
16:28:17|0.26009
16:28:18|0.25985
16:28:19|0.25983
16:28:20|0.25983
16:28:22|0.25983
16:28:22|0.25983
16:28:23|0.25984
16:28:25|0.25984
16:28:26|0.25983
16:28:28|0.25983
16:28:29|0.25983
16:28:31|0.25983
16:28:31|0.25983
16:28:32|0.25983
16:28:33|0.25983
16:28:34|0.25981
16:28:35|0.26009
16:28:36|0.26009
16:28:38|0.2601
16:28:39|0.2601
16:28:40|0.2601
16:28:41|0.2601
16:28:42|0.2601
16:28:43|0.26016
16:28:44|0.2602
16:28:45|0.26002
16:28:46|0.26002
16:28:47|0.26002
16:28:48|0.26002
16:28:49|0.26002
16:28:50|0.26002
16:28:51|0.26002
16:28:52|0.26016
16:28:53|0.26016
16:28:54|0.26021
16:28:55|0.26021
16:28:56|0.26021
16:28:56|0.26039
16:28:58|0.26039
16:28:59|0.26039
16:29:00|0.26039
16:29:01|0.26039
16:29:03|0.26039
16:29:03|0.26039
16:29:04|0.26039
16:29:05|0.26039
16:29:06|0.26039
16:29:07|0.26039
16:29:08|0.26039
16:29:09|0.26039
16:29:10|0.26039
16:29:11|0.26039
16:29:12|0.26039
16:29:13|0.26039
16:29:14|0.26039
16:29:15|0.26039
16:29:16|0.26039
16:29:17|0.26039
16:29:18|0.26023
16:29:19|0.26034
16:29:20|0.26034
16:29:22|0.26034
16:29:22|0.26034
16:29:25|0.26034
16:29:25|0.26034
16:29:27|0.26034
16:29:29|0.26034
16:29:30|0.26034
16:29:31|0.26034
16:29:33|0.26034
16:29:33|0.26034
16:29:34|0.26033
16:29:35|0.26033
16:29:36|0.26034
16:29:37|0.26034
16:29:38|0.26034
16:29:39|0.26034
16:29:40|0.26034
16:29:41|0.26034
16:29:42|0.26037
16:29:43|0.26037
16:29:44|0.26037
16:29:46|0.26013
16:29:47|0.26039
16:29:49|0.26012
16:29:50|0.26012
16:29:50|0.26012
16:29:52|0.26012
16:29:53|0.26012
16:29:54|0.26039
16:29:55|0.26039
16:29:56|0.26039
16:29:57|0.26038
16:29:58|0.26038
16:29:59|0.26038
16:30:00|0.26038
16:30:01|0.26038
16:30:02|0.26038
16:30:03|0.26038
16:30:04|0.26038
16:30:05|0.26036
16:30:07|0.26038
16:30:08|0.26038
16:30:09|0.26038
16:30:10|0.26038
16:30:10|0.26038
16:30:11|0.26038
16:30:12|0.26038
16:30:14|0.26038
16:30:14|0.26038
16:30:15|0.26039
16:30:16|0.26039
16:30:18|0.26035
16:30:18|0.26035
16:30:19|0.26035
16:30:20|0.26035
16:30:21|0.26035
16:30:23|0.26037
16:30:24|0.26037
16:30:26|0.26037
16:30:26|0.26037
16:30:27|0.26023
16:30:28|0.26023
16:30:29|0.26023
16:30:30|0.26023
16:30:31|0.26023
16:30:33|0.26034
16:30:35|0.26034
16:30:35|0.26034
16:30:37|0.26034
16:30:37|0.26034
16:30:38|0.26034
16:30:39|0.26034
16:30:40|0.26034
16:30:41|0.26028
16:30:42|0.26035
16:30:43|0.26035
16:30:44|0.26035
16:30:45|0.26034
16:30:46|0.26034
16:30:47|0.26039
16:30:48|0.26039
16:30:49|0.26039
16:30:51|0.26039
16:30:52|0.2604
16:30:53|0.26065
16:30:54|0.26044
16:30:55|0.26044
16:30:55|0.26044
16:30:57|0.26044
16:30:58|0.26044
16:31:00|0.26069
16:31:00|0.26085
16:31:01|0.26085
16:31:02|0.26085
16:31:04|0.26085
16:31:05|0.26085
16:31:05|0.26119
16:31:06|0.26119
16:31:08|0.26119
16:31:09|0.26119
16:31:10|0.26119
16:31:12|0.26128
16:31:12|0.26128
16:31:13|0.26128
16:31:14|0.26128
16:31:15|0.26128
16:31:16|0.26128
16:31:17|0.26128
16:31:18|0.26128
16:31:19|0.26128
16:31:20|0.26136
16:31:21|0.26136
16:31:22|0.26136
16:31:23|0.26155
16:31:24|0.26152
16:31:25|0.26152
16:31:26|0.26152
16:31:27|0.26129
16:31:28|0.26129
16:31:29|0.26129
16:31:30|0.26167
16:31:31|0.26167
16:31:32|0.26157
16:31:33|0.26157
16:31:34|0.26157
16:31:35|0.26157
16:31:36|0.26159
16:31:37|0.26159
16:31:38|0.26159
16:31:39|0.26171
16:31:40|0.26171
16:31:41|0.26171
16:31:42|0.26171
16:31:43|0.26171
16:31:44|0.26172
16:31:45|0.26172
16:31:46|0.26185
16:31:47|0.26187
16:31:48|0.26198
16:31:49|0.26199
16:31:50|0.26199
16:31:51|0.26193
16:31:52|0.26193
16:31:53|0.26193
16:31:54|0.26193
16:31:55|0.26189
16:31:56|0.2618
16:31:57|0.26197
16:31:58|0.26197
16:32:00|0.26199
16:32:01|0.26199
16:32:02|0.26199
16:32:03|0.26199
16:32:04|0.26199
16:32:05|0.26199
16:32:06|0.262
16:32:07|0.26199
16:32:08|0.26199
16:32:09|0.26197
16:32:10|0.26197
16:32:11|0.26197
16:32:12|0.26197
16:32:12|0.262
16:32:14|0.26197
16:32:15|0.26197
16:32:16|0.26197
16:32:17|0.26197
16:32:17|0.26198
16:32:19|0.26189
16:32:21|0.26189
16:32:21|0.2616
16:32:22|0.26168
16:32:24|0.26168
16:32:26|0.26159
16:32:26|0.26118
16:32:27|0.26118
16:32:29|0.26119
16:32:30|0.26119
16:32:31|0.26136
16:32:32|0.26136
16:32:33|0.26119
16:32:34|0.26119
16:32:35|0.26141
16:32:37|0.26141
16:32:37|0.26138
16:32:38|0.26172
16:32:39|0.26172
16:32:40|0.26172
16:32:41|0.26172
16:32:42|0.26173
16:32:43|0.26189
16:32:44|0.2616
16:32:45|0.2616
16:32:46|0.2616
16:32:47|0.2616
16:32:49|0.2616
16:32:50|0.2616
16:32:51|0.2619
16:32:52|0.26185
16:32:53|0.26185
16:32:53|0.26185
16:32:54|0.26185
16:32:56|0.26214
16:32:57|0.26218
16:32:58|0.26218
16:32:59|0.26218
16:33:01|0.2621
16:33:01|0.26216
16:33:02|0.26216
16:33:03|0.26216
16:33:04|0.26216
16:33:05|0.26216
16:33:06|0.26219
16:33:07|0.26219
16:33:08|0.26217
16:33:09|0.26217
16:33:10|0.26217
16:33:11|0.26218
16:33:12|0.262
16:33:13|0.26193
16:33:14|0.26193
16:33:15|0.26193
16:33:16|0.26193
16:33:17|0.26193
16:33:18|0.26193
16:33:19|0.26218
16:33:20|0.26218
16:33:21|0.26217
16:33:22|0.2624
16:33:23|0.26217
16:33:24|0.26222
16:33:25|0.26218
16:33:27|0.26236
16:33:28|0.26239
16:33:29|0.26239
16:33:30|0.26239
16:33:30|0.26213
16:33:32|0.26213
16:33:33|0.26219
16:33:34|0.26218
16:33:35|0.26218
16:33:36|0.26236
16:33:37|0.26242
16:33:38|0.26242
16:33:39|0.26242
16:33:40|0.26242
16:33:41|0.26236
16:33:42|0.26242
16:33:43|0.26239
16:33:44|0.26239
16:33:45|0.26239
16:33:46|0.26239
16:33:47|0.26211
16:33:48|0.26211
16:33:49|0.26211
16:33:50|0.26211
16:33:51|0.26211
16:33:52|0.2621
16:33:53|0.2621
16:33:54|0.2621
16:33:55|0.26211
16:33:56|0.2623
16:33:57|0.26228
16:33:58|0.26228
16:33:59|0.26228
16:34:00|0.26228
16:34:01|0.26228
16:34:02|0.262
16:34:03|0.262
16:34:04|0.26193
16:34:05|0.26185
16:34:06|0.2615
16:34:07|0.2615
16:34:08|0.2615
16:34:09|0.2615
16:34:10|0.2615
16:34:11|0.2615
16:34:12|0.2615
16:34:13|0.26151
16:34:14|0.26179
16:34:15|0.26179
16:34:16|0.26153
16:34:17|0.26153
16:34:18|0.26153
16:34:19|0.26153
16:34:20|0.26153
16:34:21|0.26152
16:34:22|0.2615
16:34:23|0.26151
16:34:24|0.26151
16:34:25|0.26151
16:34:26|0.26169
16:34:27|0.2615
16:34:28|0.2614
16:34:29|0.26135
16:34:31|0.26145
16:34:31|0.26145
16:34:33|0.26147
16:34:34|0.26147
16:34:35|0.26147
16:34:36|0.26147
16:34:37|0.26165
16:34:38|0.26165
16:34:39|0.26165
16:34:40|0.26165
16:34:41|0.26165
16:34:42|0.26165
16:34:43|0.26166
16:34:44|0.26153
16:34:45|0.26153
16:34:46|0.26153
16:34:47|0.26153
16:34:48|0.26153
16:34:49|0.26153
16:34:50|0.26153
16:34:51|0.26151
16:34:52|0.2615
16:34:53|0.26154
16:34:54|0.26173
16:34:55|0.26173
16:34:56|0.26173
16:34:57|0.26173
16:34:58|0.26173
16:34:59|0.26177
16:35:00|0.26181
16:35:01|0.26195
16:35:02|0.2618
16:35:03|0.2618
16:35:04|0.26181
16:35:05|0.26181
16:35:06|0.26181
16:35:07|0.26181
16:35:08|0.26184
16:35:09|0.26184
16:35:10|0.26184
16:35:11|0.26181
16:35:13|0.26169
16:35:13|0.26169
16:35:15|0.26169
16:35:16|0.26169
16:35:17|0.26154
16:35:17|0.26154
16:35:19|0.26154
16:35:19|0.26165
16:35:20|0.26165
16:35:22|0.26175
16:35:22|0.26175
16:35:24|0.26175
16:35:24|0.26175
16:35:25|0.26175
16:35:27|0.26166
16:35:28|0.26166
16:35:30|0.26166
16:35:30|0.26177
16:35:32|0.26177
16:35:33|0.26177
16:35:34|0.26166
16:35:35|0.26158
16:35:36|0.26158
16:35:37|0.26158
16:35:38|0.26158
16:35:39|0.26158
16:35:40|0.26156
16:35:42|0.26165
16:35:43|0.26133
16:35:43|0.26133
16:35:44|0.26133
16:35:46|0.2613
16:35:46|0.26126
16:35:48|0.26126
16:35:48|0.26144
16:35:49|0.26144
16:35:50|0.26119
16:35:52|0.26104
16:35:53|0.26144
16:35:54|0.26144
16:35:55|0.26092
16:35:56|0.26092
16:35:57|0.26076
16:35:58|0.26095
16:35:59|0.26107
16:36:00|0.26112
16:36:01|0.26093
16:36:02|0.26093
16:36:03|0.26098
16:36:04|0.26098
16:36:05|0.26082
16:36:06|0.26082
16:36:07|0.2605
16:36:08|0.2605
16:36:09|0.2605
16:36:10|0.26064
16:36:11|0.26064
16:36:12|0.26059
16:36:13|0.26059
16:36:14|0.26059
16:36:15|0.26059
16:36:16|0.26093
16:36:17|0.26056
16:36:18|0.26056
16:36:19|0.26056
16:36:20|0.26056
16:36:21|0.26056
16:36:22|0.2605
16:36:23|0.2605
16:36:25|0.2605
16:36:26|0.2605
16:36:26|0.26049
16:36:28|0.26049
16:36:30|0.2606
16:36:31|0.2606
16:36:32|0.2606
16:36:34|0.2606
16:36:34|0.2606
16:36:36|0.2606
16:36:37|0.2606
16:36:38|0.2606
16:36:39|0.26053
16:36:40|0.26053
16:36:41|0.26053
16:36:42|0.26053
16:36:43|0.26053
16:36:44|0.26053
16:36:45|0.26067
16:36:47|0.26065
16:36:48|0.26065
16:36:48|0.26065
16:36:50|0.26064
16:36:51|0.26064
16:36:52|0.26064
16:36:53|0.26064
16:36:54|0.26064
16:36:55|0.26064
16:36:56|0.26064
16:36:57|0.2608
16:36:58|0.26087
16:36:59|0.26087
16:37:00|0.26087
16:37:01|0.26087
16:37:02|0.26087
16:37:03|0.26087
16:37:04|0.26087
16:37:05|0.2608
16:37:06|0.2608
16:37:07|0.26087
16:37:08|0.26081
16:37:09|0.26081
16:37:10|0.26081
16:37:11|0.26081
16:37:12|0.26081
16:37:14|0.26081
16:37:15|0.26081
16:37:15|0.26081
16:37:16|0.26088
16:37:17|0.26088
16:37:18|0.26088
16:37:19|0.26088
16:37:21|0.26088
16:37:21|0.26092
16:37:23|0.26092
16:37:24|0.26092
16:37:25|0.26092
16:37:26|0.26092
16:37:27|0.26092
16:37:27|0.26092
16:37:28|0.26092
16:37:30|0.26092
16:37:31|0.26093
16:37:33|0.26087
16:37:33|0.26087
16:37:35|0.26067
16:37:37|0.26067
16:37:38|0.26066
16:37:38|0.2608
16:37:40|0.2608
16:37:41|0.2608
16:37:42|0.2608
16:37:43|0.2608
16:37:45|0.2608
16:37:46|0.26092
16:37:46|0.26075
16:37:48|0.26075
16:37:49|0.26075
16:37:50|0.26075
16:37:50|0.26076
16:37:52|0.26076
16:37:52|0.2608
16:37:54|0.2608
16:37:54|0.2608
16:37:55|0.26093
16:37:56|0.26093
16:37:57|0.26093
16:37:58|0.26093
16:38:00|0.26093
16:38:01|0.26094
16:38:01|0.26094
16:38:03|0.26094
16:38:04|0.26094
16:38:05|0.26092
16:38:06|0.26099
16:38:08|0.26099
16:38:09|0.26099
16:38:09|0.26099
16:38:10|0.26099
16:38:11|0.26097
16:38:13|0.26094
16:38:14|0.26094
16:38:14|0.26094
16:38:16|0.26094
16:38:17|0.26094
16:38:18|0.26099
16:38:18|0.26099
16:38:20|0.26083
16:38:20|0.26083
16:38:22|0.26083
16:38:23|0.2609
16:38:24|0.2609
16:38:25|0.2609
16:38:26|0.2609
16:38:27|0.2609
16:38:28|0.2609
16:38:29|0.2609
16:38:30|0.2609
16:38:32|0.2609
16:38:33|0.2609
16:38:35|0.2609
16:38:36|0.2609
16:38:36|0.2609
16:38:37|0.2609
16:38:39|0.2609
16:38:40|0.2609
16:38:42|0.2609
16:38:43|0.26085
16:38:44|0.26085
16:38:45|0.26085
16:38:46|0.26085
16:38:46|0.26085
16:38:48|0.26085
16:38:49|0.26085
16:38:50|0.26081
16:38:51|0.26088
16:38:52|0.26088
16:38:53|0.2608
16:38:54|0.2608
16:38:55|0.26081
16:38:56|0.26081
16:38:57|0.26081
16:38:58|0.26081
16:38:59|0.2608
16:39:00|0.26093
16:39:01|0.26096
16:39:02|0.26096
16:39:03|0.261
16:39:04|0.261
16:39:05|0.261
16:39:06|0.26121
16:39:07|0.26121
16:39:08|0.26121
16:39:09|0.26121
16:39:10|0.26139
16:39:11|0.26121
16:39:12|0.26121
16:39:14|0.26121
16:39:15|0.26123
16:39:16|0.26123
16:39:17|0.26129
16:39:18|0.26113
16:39:19|0.26113
16:39:20|0.26139
16:39:21|0.26139
16:39:22|0.26139
16:39:23|0.2612
16:39:24|0.26115
16:39:25|0.26115
16:39:26|0.26115
16:39:27|0.26115
16:39:28|0.26115
16:39:29|0.26116
16:39:30|0.26116
16:39:32|0.26116
16:39:33|0.26115
16:39:34|0.26115
16:39:35|0.26115
16:39:36|0.26115
16:39:38|0.26115
16:39:38|0.26115
16:39:39|0.26115
16:39:40|0.26115
16:39:41|0.26115
16:39:42|0.26115
16:39:44|0.26115
16:39:45|0.26115
16:39:46|0.26115
16:39:47|0.2611
16:39:48|0.2611
16:39:49|0.2611
16:39:50|0.2611
16:39:52|0.2612
16:39:52|0.2612
16:39:53|0.2612
16:39:54|0.2612
16:39:55|0.2612
16:39:57|0.26116
16:39:58|0.26101
16:39:59|0.26101
16:40:00|0.26101
16:40:01|0.26101
16:40:02|0.26101
16:40:03|0.26104
16:40:05|0.26101
16:40:06|0.26101
16:40:07|0.26101
16:40:08|0.26101
16:40:08|0.26101
16:40:09|0.261
16:40:10|0.261
16:40:11|0.26101
16:40:12|0.26101
16:40:13|0.26101
16:40:14|0.26101
16:40:15|0.26101
16:40:16|0.26101
16:40:17|0.26101
16:40:18|0.2612
16:40:19|0.26144
16:40:20|0.26144
16:40:21|0.26086
16:40:22|0.26099
16:40:23|0.26099
16:40:24|0.26099
16:40:25|0.26099
16:40:26|0.26099
16:40:27|0.26099
16:40:29|0.26089
16:40:30|0.26089
16:40:31|0.26091
16:40:33|0.26102
16:40:33|0.26102
16:40:35|0.26084
16:40:35|0.26084
16:40:36|0.26085
16:40:37|0.26085
16:40:39|0.26085
16:40:40|0.26085
16:40:42|0.26085
16:40:42|0.26085
16:40:44|0.26094
16:40:45|0.26094
16:40:46|0.26094
16:40:47|0.26094
16:40:48|0.26094
16:40:49|0.26094
16:40:50|0.26094
16:40:50|0.2609
16:40:51|0.2609
16:40:53|0.2606
16:40:54|0.26067
16:40:55|0.26067
16:40:56|0.26058
16:40:57|0.26058
16:40:58|0.26058
16:40:59|0.26058
16:41:00|0.26076
16:41:00|0.26076
16:41:02|0.26039
16:41:03|0.26056
16:41:05|0.26056
16:41:05|0.26056
16:41:06|0.26056
16:41:07|0.26056
16:41:08|0.26056
16:41:09|0.26059
16:41:10|0.26059
16:41:11|0.26059
16:41:12|0.26058
16:41:13|0.26058
16:41:14|0.2606
16:41:15|0.2606
16:41:16|0.2606
16:41:17|0.2606
16:41:18|0.2606
16:41:19|0.2606
16:41:20|0.26065
16:41:21|0.26065
16:41:23|0.26075
16:41:24|0.26081
16:41:25|0.2608
16:41:26|0.2608
16:41:27|0.2608
16:41:28|0.2608
16:41:29|0.2608
16:41:30|0.2608
16:41:31|0.2608
16:41:32|0.26081
16:41:32|0.2608
16:41:34|0.2608
16:41:35|0.2608
16:41:37|0.2608
16:41:37|0.26081
16:41:38|0.26085
16:41:39|0.26085
16:41:41|0.26084
16:41:42|0.26084
16:41:43|0.26084
16:41:44|0.26084
16:41:45|0.26084
16:41:46|0.26084
16:41:47|0.26065
16:41:48|0.26065
16:41:49|0.26046
16:41:50|0.26046
16:41:52|0.26061
16:41:53|0.26027
16:41:54|0.26053
16:41:55|0.26053
16:41:56|0.26053
16:41:57|0.26053
16:41:57|0.26026
16:41:59|0.26042
16:42:00|0.26
16:42:01|0.26005
16:42:02|0.26005
16:42:04|0.26014
16:42:05|0.26
16:42:06|0.26
16:42:07|0.26
16:42:08|0.25986
16:42:09|0.25986
16:42:10|0.25986
16:42:11|0.26
16:42:12|0.26
16:42:12|0.26004
16:42:14|0.26004
16:42:15|0.26004
16:42:16|0.26004
16:42:17|0.26004
16:42:18|0.26004
16:42:18|0.2601
16:42:20|0.26
16:42:21|0.2601
16:42:21|0.2601
16:42:23|0.2601
16:42:24|0.2601
16:42:25|0.2601
16:42:26|0.2601
16:42:27|0.26001
16:42:28|0.26001
16:42:29|0.26001
16:42:30|0.26027
16:42:31|0.26027
16:42:32|0.26027
16:42:34|0.26027
16:42:35|0.26027
16:42:35|0.26027
16:42:36|0.26024
16:42:37|0.26024
16:42:39|0.26024
16:42:40|0.26024
16:42:42|0.26024
16:42:42|0.26024
16:42:44|0.26024
16:42:45|0.25982
16:42:46|0.2598
16:42:47|0.2598
16:42:48|0.2598
16:42:49|0.25986
16:42:50|0.25986
16:42:51|0.25986
16:42:52|0.25986
16:42:53|0.25986
16:42:54|0.26005
16:42:55|0.26005
16:42:56|0.25986
16:42:57|0.25986
16:42:58|0.25986
16:42:59|0.25986
16:43:00|0.26004
16:43:01|0.26004
16:43:02|0.26004
16:43:03|0.26004
16:43:04|0.25981
16:43:05|0.25981
16:43:06|0.25981
16:43:08|0.25981
16:43:09|0.25981
16:43:10|0.25981
16:43:11|0.25981
16:43:12|0.25998
16:43:13|0.25998
16:43:14|0.26
16:43:15|0.26
16:43:16|0.26
16:43:17|0.26
16:43:18|0.26
16:43:19|0.26
16:43:20|0.25987
16:43:21|0.25987
16:43:22|0.25987
16:43:23|0.25987
16:43:24|0.25986
16:43:26|0.25986
16:43:27|0.25986
16:43:27|0.25986
16:43:29|0.25986
16:43:29|0.25986
16:43:30|0.25986
16:43:31|0.26001
16:43:33|0.26001
16:43:33|0.26
16:43:34|0.26
16:43:36|0.26
16:43:38|0.26
16:43:39|0.26
16:43:40|0.26
16:43:41|0.25987
16:43:42|0.25987
16:43:43|0.25987
16:43:44|0.26
16:43:45|0.26
16:43:47|0.26
16:43:47|0.26
16:43:49|0.26018
16:43:50|0.26018
16:43:51|0.26018
16:43:52|0.26018
16:43:53|0.26018
16:43:54|0.26018
16:43:55|0.26028
16:43:56|0.2603
16:43:57|0.2603
16:43:58|0.2603
16:43:59|0.26055
16:44:00|0.26037
16:44:01|0.26068
16:44:02|0.26049
16:44:03|0.26049
16:44:04|0.26049
16:44:05|0.26049
16:44:06|0.26074
16:44:07|0.26074
16:44:08|0.26099
16:44:09|0.26056
16:44:10|0.26056
16:44:11|0.26056
16:44:12|0.26077
16:44:13|0.26077
16:44:14|0.26077
16:44:15|0.26071
16:44:16|0.26071
16:44:17|0.26143
16:44:18|0.26143
16:44:19|0.2607
16:44:20|0.2607
16:44:21|0.26069
16:44:22|0.26074
16:44:23|0.26074
16:44:24|0.26074
16:44:25|0.26071
16:44:26|0.26071
16:44:27|0.26074
16:44:28|0.26075
16:44:29|0.26075
16:44:30|0.26084
16:44:31|0.26084
16:44:32|0.26084
16:44:33|0.26076
16:44:34|0.26082
16:44:35|0.26071
16:44:37|0.26071
16:44:38|0.26071
16:44:39|0.26071
16:44:40|0.26071
16:44:41|0.26071
16:44:42|0.26071
16:44:43|0.26071
16:44:44|0.26071
16:44:45|0.26071
16:44:46|0.26071
16:44:47|0.26078
16:44:49|0.26078
16:44:49|0.26053
16:44:50|0.26053
16:44:52|0.26053
16:44:52|0.26053
16:44:54|0.26053
16:44:54|0.26053
16:44:55|0.26053
16:44:57|0.26053
16:44:58|0.26081
16:44:59|0.26081
16:44:59|0.26081
16:45:00|0.26081
16:45:02|0.26071
16:45:03|0.26071
16:45:04|0.26071
16:45:05|0.26071
16:45:05|0.26071
16:45:07|0.26071
16:45:08|0.26071
16:45:09|0.26071
16:45:10|0.26071
16:45:11|0.26093
16:45:12|0.26072
16:45:13|0.26072
16:45:14|0.26076
16:45:15|0.26091
16:45:16|0.26091
16:45:17|0.26091
16:45:18|0.261
16:45:19|0.261
16:45:20|0.26101
16:45:21|0.26082
16:45:22|0.26091
16:45:23|0.26082
16:45:24|0.26091
16:45:25|0.26091
16:45:26|0.26092
16:45:27|0.26092
16:45:28|0.26091
16:45:29|0.26091
16:45:30|0.26091
16:45:31|0.26091
16:45:32|0.26091
16:45:33|0.26091
16:45:34|0.26091
16:45:35|0.26091
16:45:37|0.261
16:45:38|0.26101
16:45:39|0.26101
16:45:40|0.26108
16:45:41|0.26108
16:45:42|0.26108
16:45:43|0.26108
16:45:44|0.26108
16:45:45|0.26108
16:45:46|0.26108
16:45:47|0.26108
16:45:48|0.26108
16:45:49|0.26108
16:45:50|0.26108
16:45:51|0.26108
16:45:52|0.26106
16:45:53|0.26106
16:45:54|0.26106
16:45:55|0.26092
16:45:56|0.26092
16:45:57|0.26092
16:45:58|0.26092
16:45:59|0.26092
16:46:00|0.26092
16:46:01|0.26092
16:46:02|0.26092
16:46:03|0.26092
16:46:04|0.26101
16:46:05|0.26101
16:46:07|0.26101
16:46:07|0.26096
16:46:08|0.26096
16:46:09|0.26096
16:46:10|0.26096
16:46:11|0.26096
16:46:12|0.26096
16:46:13|0.26102
16:46:14|0.26111
16:46:15|0.26111
16:46:16|0.26102
16:46:17|0.26102
16:46:18|0.26097
16:46:20|0.26097
16:46:21|0.26118
16:46:21|0.26118
16:46:22|0.26135
16:46:24|0.26077
16:46:25|0.26077
16:46:25|0.26077
16:46:27|0.26094
16:46:27|0.26094
16:46:29|0.26094
16:46:30|0.26094
16:46:31|0.26094
16:46:32|0.26094
16:46:33|0.26105
16:46:34|0.26105
16:46:35|0.26104
16:46:36|0.26098
16:46:37|0.26098
16:46:39|0.26118
16:46:40|0.26118
16:46:41|0.26118
16:46:42|0.26118
16:46:42|0.26105
16:46:43|0.26098
16:46:46|0.26098
16:46:46|0.26098
16:46:48|0.26079
16:46:49|0.26079
16:46:50|0.26079
16:46:51|0.26101
16:46:52|0.26101
16:46:53|0.26101
16:46:54|0.26101
16:46:55|0.261
16:46:56|0.26098
16:46:56|0.26098
16:46:58|0.26097
16:46:59|0.261
16:47:00|0.26101
16:47:01|0.26101
16:47:02|0.26101
16:47:03|0.26101
16:47:04|0.26101
16:47:05|0.26101
16:47:06|0.26101
16:47:07|0.26101
16:47:08|0.26101
16:47:09|0.26029
16:47:10|0.26028
16:47:11|0.26021
16:47:12|0.26028
16:47:13|0.26028
16:47:14|0.26028
16:47:15|0.26028
16:47:16|0.26028
16:47:17|0.26028
16:47:18|0.26028
16:47:19|0.26028
16:47:20|0.26028
16:47:21|0.26028
16:47:22|0.26028
16:47:23|0.26028
16:47:24|0.26028
16:47:25|0.26028
16:47:26|0.26033
16:47:27|0.26033
16:47:28|0.26033
16:47:29|0.26033
16:47:30|0.26033
16:47:31|0.26033
16:47:32|0.26033
16:47:33|0.26033
16:47:34|0.26033
16:47:35|0.26028
16:47:36|0.26028
16:47:38|0.26028
16:47:39|0.26028
16:47:40|0.26
16:47:41|0.26
16:47:43|0.26
16:47:44|0.26
16:47:45|0.26
16:47:46|0.26
16:47:47|0.26026
16:47:48|0.26026
16:47:49|0.26026
16:47:50|0.26026
16:47:51|0.26074
16:47:52|0.26074
16:47:53|0.26074
16:47:55|0.26074
16:47:56|0.26074
16:47:56|0.26074
16:47:58|0.26074
16:47:59|0.26074
16:48:00|0.26067
16:48:01|0.26074
16:48:02|0.26089
16:48:03|0.261
16:48:03|0.261
16:48:05|0.26098
16:48:05|0.26098
16:48:07|0.26098
16:48:08|0.26098
16:48:09|0.26045
16:48:10|0.26045
16:48:11|0.26045
16:48:12|0.26085
16:48:13|0.26097
16:48:14|0.26101
16:48:15|0.26101
16:48:16|0.26101
16:48:17|0.26101
16:48:18|0.26099
16:48:19|0.26099
16:48:20|0.26079
16:48:21|0.26079
16:48:22|0.26079
16:48:23|0.26079
16:48:24|0.26079
16:48:24|0.26079
16:48:26|0.26095
16:48:28|0.26095
16:48:28|0.26095
16:48:29|0.26074
16:48:30|0.26096
16:48:31|0.26096
16:48:32|0.26096
16:48:33|0.26096
16:48:34|0.26096
16:48:35|0.26096
16:48:36|0.26096
16:48:37|0.26096
16:48:39|0.26059
16:48:39|0.2606
16:48:41|0.2606
16:48:43|0.2606
16:48:44|0.2606
16:48:46|0.2606
16:48:46|0.26059
16:48:47|0.26059
16:48:48|0.26059
16:48:49|0.26059
16:48:50|0.26059
16:48:51|0.26059
16:48:52|0.26059
16:48:53|0.26059
16:48:54|0.26059
16:48:55|0.26059
16:48:56|0.26059
16:48:57|0.2607
16:48:58|0.2607
16:49:00|0.2607
16:49:01|0.2607
16:49:02|0.2607
16:49:02|0.26069
16:49:04|0.26069
16:49:05|0.26108
16:49:05|0.26121
16:49:07|0.26127
16:49:08|0.26127
16:49:09|0.26127
16:49:10|0.26127
16:49:11|0.26115
16:49:12|0.26115
16:49:13|0.26115
16:49:14|0.26115
16:49:15|0.26116
16:49:16|0.26116
16:49:17|0.26116
16:49:18|0.26126
16:49:19|0.26126
16:49:20|0.26124
16:49:21|0.26124
16:49:22|0.26124
16:49:23|0.26124
16:49:24|0.26124
16:49:25|0.26124
16:49:26|0.2613
16:49:27|0.2613
16:49:28|0.2613
16:49:29|0.26122
16:49:30|0.26121
16:49:31|0.26121
16:49:31|0.26068
16:49:33|0.26069
16:49:34|0.26069
16:49:35|0.26051
16:49:36|0.26055
16:49:37|0.26058
16:49:38|0.26058
16:49:39|0.26058
16:49:41|0.26069
16:49:42|0.26058
16:49:44|0.26058
16:49:44|0.26058
16:49:46|0.26057
16:49:47|0.26057
16:49:48|0.26057
16:49:50|0.26057
16:49:50|0.26057
16:49:52|0.26057
16:49:53|0.26057
16:49:55|0.26057
16:49:55|0.26057
16:49:56|0.26057
16:49:57|0.26057
16:49:58|0.26057
16:49:59|0.26057
16:50:00|0.26057
16:50:01|0.26057
16:50:02|0.26057
16:50:03|0.26057
16:50:04|0.26057
16:50:05|0.26057
16:50:06|0.26057
16:50:07|0.26051
16:50:08|0.26057
16:50:09|0.26057
16:50:10|0.26057
16:50:11|0.26057
16:50:12|0.26048
16:50:13|0.26048
16:50:14|0.26049
16:50:15|0.26049
16:50:16|0.26049
16:50:17|0.26049
16:50:18|0.26049
16:50:19|0.26049
16:50:20|0.26042
16:50:21|0.26042
16:50:22|0.26036
16:50:23|0.26056
16:50:24|0.26037
16:50:25|0.26037
16:50:26|0.26037
16:50:27|0.26
16:50:28|0.26
16:50:29|0.26001
16:50:30|0.26005
16:50:31|0.26001
16:50:32|0.26006
16:50:33|0.26006
16:50:34|0.26006
16:50:36|0.26006
16:50:36|0.26006
16:50:38|0.26
16:50:39|0.26
16:50:40|0.26
16:50:40|0.25989
16:50:43|0.25989
16:50:44|0.25989
16:50:45|0.25989
16:50:46|0.25989
16:50:47|0.25989
16:50:48|0.25987
16:50:49|0.25986
16:50:50|0.25986
16:50:51|0.25986
16:50:52|0.25986
16:50:53|0.25987
16:50:54|0.25986
16:50:56|0.25986
16:50:56|0.25986
16:50:58|0.25986
16:50:59|0.25986
16:51:00|0.25986
16:51:01|0.25986
16:51:02|0.25986
16:51:03|0.25986
16:51:04|0.25986
16:51:05|0.25986
16:51:07|0.25989
16:51:07|0.25989
16:51:08|0.25989
16:51:09|0.25989
16:51:10|0.25988
16:51:11|0.25988
16:51:12|0.25988
16:51:13|0.25988
16:51:14|0.25988
16:51:15|0.25988
16:51:16|0.25988
16:51:18|0.25988
16:51:19|0.25988
16:51:20|0.25988
16:51:21|0.25999
16:51:22|0.25999
16:51:23|0.25999
16:51:24|0.25992
16:51:25|0.25992
16:51:25|0.25986
16:51:27|0.25986
16:51:29|0.25999
16:51:29|0.25999
16:51:30|0.25999
16:51:31|0.25999
16:51:32|0.26
16:51:33|0.26
16:51:34|0.26
16:51:35|0.26
16:51:36|0.26
16:51:37|0.26016
16:51:38|0.26016
16:51:39|0.25991
16:51:40|0.25991
16:51:41|0.25991
16:51:42|0.26
16:51:44|0.26015
16:51:45|0.26015
16:51:46|0.26015
16:51:48|0.26
16:51:48|0.26
16:51:49|0.26
16:51:50|0.26
16:51:51|0.26
16:51:53|0.26
16:51:53|0.26
16:51:55|0.26004
16:51:56|0.26004
16:51:57|0.26004
16:51:58|0.26004
16:51:59|0.26004
16:52:01|0.26046
16:52:01|0.26067
16:52:03|0.26067
16:52:03|0.26067
16:52:04|0.26067
16:52:05|0.26067
16:52:07|0.26067
16:52:07|0.26067
16:52:08|0.26067
16:52:10|0.26059
16:52:11|0.26059
16:52:12|0.26059
16:52:13|0.26059
16:52:14|0.26059
16:52:15|0.26059
16:52:15|0.26059
16:52:17|0.26059
16:52:18|0.26059
16:52:19|0.26059
16:52:20|0.26059
16:52:21|0.26059
16:52:22|0.26059
16:52:23|0.26059
16:52:24|0.26059
16:52:25|0.26059
16:52:26|0.26059
16:52:27|0.26059
16:52:28|0.26059
16:52:29|0.26059
16:52:30|0.26059
16:52:31|0.26059
16:52:32|0.26059
16:52:33|0.26059
16:52:34|0.26059
16:52:35|0.26059
16:52:35|0.26059
16:52:37|0.26059
16:52:38|0.26059
16:52:39|0.26059
16:52:40|0.26059
16:52:41|0.26059
16:52:42|0.26059
16:52:44|0.26059
16:52:45|0.26059
16:52:46|0.26059
16:52:48|0.26059
16:52:49|0.26059
16:52:50|0.26033
16:52:50|0.26033
16:52:52|0.26033
16:52:53|0.26022
16:52:54|0.26022
16:52:55|0.26034
16:52:56|0.26034
16:52:56|0.26034
16:52:58|0.26034
16:52:59|0.26034
16:53:00|0.26034
16:53:01|0.26034
16:53:02|0.26034
16:53:03|0.26034
16:53:04|0.26034
16:53:05|0.26029
16:53:06|0.26029
16:53:07|0.26029
16:53:08|0.26029
16:53:09|0.26029
16:53:10|0.26029
16:53:11|0.26029
16:53:12|0.26029
16:53:13|0.26029
16:53:14|0.26029
16:53:14|0.26029
16:53:16|0.26029
16:53:16|0.26029
16:53:18|0.26029
16:53:18|0.26029
16:53:20|0.26029
16:53:21|0.26029
16:53:22|0.26029
16:53:23|0.26028
16:53:24|0.26027
16:53:25|0.26027
16:53:26|0.26055
16:53:27|0.26055
16:53:28|0.26055
16:53:28|0.26055
16:53:30|0.26056
16:53:31|0.26056
16:53:32|0.26056
16:53:33|0.26056
16:53:34|0.26056
16:53:35|0.26056
16:53:36|0.26056
16:53:37|0.26056
16:53:38|0.26056
16:53:39|0.26056
16:53:40|0.26059
16:53:41|0.26043
16:53:43|0.26043
16:53:44|0.26043
16:53:45|0.26043
16:53:47|0.26029
16:53:47|0.26029
16:53:49|0.26041
16:53:51|0.26041
16:53:51|0.26041
16:53:52|0.26041
16:53:53|0.2604
16:53:56|0.2604
16:53:57|0.2604
16:53:58|0.2604
16:53:59|0.2604
16:54:00|0.2604
16:54:01|0.2604
16:54:02|0.2604
16:54:03|0.2604
16:54:04|0.2604
16:54:05|0.2604
16:54:06|0.2604
16:54:08|0.2604
16:54:09|0.2604
16:54:10|0.26039
16:54:10|0.26039
16:54:11|0.26039
16:54:12|0.26039
16:54:13|0.26039
16:54:15|0.26031
16:54:16|0.26039
16:54:17|0.2604
16:54:18|0.2604
16:54:19|0.26039
16:54:20|0.26058
16:54:21|0.26057
16:54:22|0.26057
16:54:23|0.26057
16:54:24|0.26057
16:54:25|0.26057
16:54:26|0.26057
16:54:27|0.26057
16:54:28|0.26056
16:54:29|0.26056
16:54:30|0.26056
16:54:31|0.26056
16:54:32|0.26057
16:54:33|0.26057
16:54:34|0.26057
16:54:35|0.26057
16:54:36|0.26058
16:54:37|0.26058
16:54:38|0.26058
16:54:39|0.26058
16:54:40|0.26058
16:54:41|0.26058
16:54:42|0.26058
16:54:43|0.26058
16:54:44|0.26058
16:54:46|0.26007
16:54:47|0.26007
16:54:48|0.26007
16:54:50|0.26007
16:54:50|0.26007
16:54:52|0.26023
16:54:53|0.26023
16:54:54|0.26023
16:54:55|0.26025
16:54:56|0.26025
16:54:57|0.26025
16:54:58|0.26025
16:54:59|0.26025
16:55:00|0.26025
16:55:00|0.26025
16:55:02|0.26025
16:55:03|0.26025
16:55:04|0.26025
16:55:05|0.26025
16:55:06|0.26025
16:55:07|0.26025
16:55:08|0.26025
16:55:09|0.26053
16:55:10|0.26057
16:55:11|0.26057
16:55:12|0.26057
16:55:13|0.26057
16:55:14|0.26057
16:55:15|0.26057
16:55:16|0.26057
16:55:17|0.26057
16:55:18|0.26057
16:55:19|0.26057
16:55:20|0.26057
16:55:21|0.26071
16:55:22|0.26079
16:55:23|0.26079
16:55:25|0.26079
16:55:25|0.26079
16:55:26|0.26079
16:55:27|0.26079
16:55:28|0.2606
16:55:30|0.2606
16:55:30|0.26079
16:55:31|0.26079
16:55:32|0.26078
16:55:33|0.26078
16:55:35|0.26079
16:55:35|0.26052
16:55:36|0.26052
16:55:38|0.26052
16:55:38|0.26052
16:55:39|0.26052
16:55:40|0.26052
16:55:41|0.26052
16:55:43|0.26052
16:55:43|0.26079
16:55:44|0.2608
16:55:46|0.2608
16:55:47|0.26083
16:55:49|0.26094
16:55:50|0.26094
16:55:51|0.26094
16:55:52|0.26094
16:55:53|0.261
16:55:55|0.26079
16:55:56|0.26111
16:55:56|0.26111
16:55:58|0.26111
16:55:58|0.26102
16:56:00|0.26102
16:56:00|0.26102
16:56:02|0.26102
16:56:03|0.26102
16:56:03|0.26102
16:56:05|0.2612
16:56:05|0.26135
16:56:06|0.26135
16:56:07|0.26135
16:56:08|0.26135
16:56:09|0.26135
16:56:11|0.26143
16:56:12|0.2615
16:56:13|0.26156
16:56:14|0.26156
16:56:15|0.26156
16:56:16|0.26156
16:56:17|0.26157
16:56:18|0.26157
16:56:19|0.26157
16:56:20|0.26178
16:56:21|0.26178
16:56:22|0.26178
16:56:23|0.26179
16:56:24|0.26179
16:56:25|0.26179
16:56:26|0.26178
16:56:27|0.26179
16:56:28|0.26179
16:56:29|0.26162
16:56:30|0.26162
16:56:31|0.26162
16:56:32|0.26162
16:56:33|0.26162
16:56:34|0.26162
16:56:35|0.26179
16:56:36|0.26179
16:56:37|0.26179
16:56:38|0.26179
16:56:39|0.26179
16:56:40|0.26179
16:56:41|0.26184
16:56:42|0.26184
16:56:43|0.26184
16:56:44|0.26184
16:56:45|0.26184
16:56:46|0.26184
16:56:48|0.26184
16:56:49|0.26184
16:56:49|0.26163
16:56:51|0.26173
16:56:52|0.26184
16:56:53|0.26184
16:56:54|0.26179
16:56:55|0.26179
16:56:56|0.26184
16:56:57|0.26184
16:56:58|0.26184
16:56:59|0.26184
16:57:00|0.26199
16:57:01|0.26199
16:57:02|0.26199
16:57:03|0.26199
16:57:04|0.2624
16:57:06|0.2624
16:57:06|0.26202
16:57:07|0.26244
16:57:08|0.26244
16:57:09|0.26208
16:57:10|0.26244
16:57:11|0.26244
16:57:12|0.2625
16:57:13|0.2625
16:57:14|0.2625
16:57:15|0.2625
16:57:17|0.26245
16:57:17|0.26245
16:57:19|0.26245
16:57:19|0.26249
16:57:21|0.26255
16:57:22|0.26255
16:57:23|0.26284
16:57:24|0.26284
16:57:25|0.26286
16:57:26|0.26286
16:57:27|0.26304
16:57:28|0.26304
16:57:29|0.26316
16:57:30|0.26316
16:57:31|0.26316
16:57:32|0.26321
16:57:33|0.26302
16:57:34|0.26316
16:57:35|0.26316
16:57:36|0.2635
16:57:37|0.2635
16:57:38|0.2635
16:57:39|0.264
16:57:40|0.264
16:57:41|0.26381
16:57:42|0.26381
16:57:43|0.26377
16:57:44|0.26395
16:57:45|0.26397
16:57:46|0.26377
16:57:47|0.26422
16:57:49|0.26396
16:57:50|0.2642
16:57:52|0.2642
16:57:53|0.2646
16:57:54|0.2646
16:57:55|0.26424
16:57:56|0.26459
16:57:57|0.26434
16:57:59|0.26467
16:58:00|0.26467
16:58:01|0.26456
16:58:02|0.26486
16:58:04|0.265
16:58:05|0.265
16:58:06|0.26489
16:58:07|0.265
16:58:07|0.265
16:58:09|0.265
16:58:09|0.26499
16:58:11|0.26568
16:58:11|0.26568
16:58:12|0.26568
16:58:14|0.26508
16:58:14|0.26508
16:58:16|0.26508
16:58:16|0.26501
16:58:17|0.26501
16:58:19|0.26536
16:58:19|0.26501
16:58:20|0.26568
16:58:21|0.26504
16:58:23|0.26532
16:58:24|0.26468
16:58:25|0.26543
16:58:26|0.26551
16:58:27|0.26534
16:58:28|0.26543
16:58:29|0.26557
16:58:29|0.2658
16:58:31|0.26555
16:58:32|0.26594
16:58:33|0.26559
16:58:33|0.26559
16:58:35|0.26581
16:58:36|0.26561
16:58:37|0.26561
16:58:38|0.26561
16:58:39|0.26584
16:58:40|0.26584
16:58:41|0.26561
16:58:42|0.26561
16:58:43|0.26595
16:58:44|0.26585
16:58:45|0.26585
16:58:46|0.26621
16:58:47|0.26623
16:58:47|0.26622
16:58:49|0.26632
16:58:50|0.26595
16:58:51|0.26633
16:58:53|0.2663
16:58:54|0.26619
16:58:56|0.26638
16:58:56|0.26633
16:58:58|0.2662
16:58:59|0.26683
16:59:00|0.2662
16:59:01|0.26633
16:59:02|0.26633
16:59:03|0.26633
16:59:04|0.2662
16:59:04|0.2662
16:59:06|0.2662
16:59:07|0.2662
16:59:08|0.26553
16:59:09|0.26554
16:59:10|0.26593
16:59:11|0.26607
16:59:12|0.2662
16:59:13|0.2662
16:59:15|0.26662
16:59:15|0.26662
16:59:16|0.26662
16:59:17|0.26662
16:59:18|0.26661
16:59:19|0.26613
16:59:20|0.26662
16:59:21|0.26662
16:59:22|0.26662
16:59:23|0.26682
16:59:24|0.26682
16:59:25|0.26662
16:59:26|0.26662
16:59:27|0.26659
16:59:28|0.26659
16:59:29|0.26662
16:59:30|0.26661
16:59:31|0.26661
16:59:32|0.26657
16:59:33|0.26657
16:59:34|0.26661
16:59:35|0.26634
16:59:36|0.2664
16:59:37|0.26662
16:59:38|0.26673
16:59:39|0.26663
16:59:40|0.26697
16:59:41|0.2667
16:59:42|0.26698
16:59:43|0.26698
16:59:44|0.26698
16:59:45|0.267
16:59:46|0.26609
16:59:47|0.266
16:59:49|0.26559
16:59:51|0.26597
16:59:51|0.26597
16:59:53|0.26549
16:59:54|0.26531
16:59:55|0.26512
16:59:56|0.265
16:59:58|0.26532
16:59:58|0.26532
16:59:59|0.26532
17:00:00|0.26529
17:00:01|0.26535
17:00:02|0.26532
17:00:04|0.26599
17:00:04|0.26599
17:00:06|0.26617
17:00:07|0.26617
17:00:09|0.26617
17:00:09|0.26565
17:00:10|0.26575
17:00:11|0.26608
17:00:13|0.26608
17:00:14|0.26608
17:00:15|0.26608
17:00:16|0.26608
17:00:16|0.26619
17:00:18|0.2662
17:00:19|0.2662
17:00:20|0.26599
17:00:21|0.26621
17:00:22|0.26621
17:00:23|0.266
17:00:24|0.26608
17:00:25|0.26608
17:00:26|0.26618
17:00:27|0.26618
17:00:28|0.26618
17:00:29|0.26621
17:00:30|0.26621
17:00:31|0.26621
17:00:32|0.26621
17:00:33|0.26609
17:00:34|0.26559
17:00:35|0.26559
17:00:36|0.26595
17:00:37|0.26595
17:00:38|0.26595
17:00:39|0.26548
17:00:40|0.26573
17:00:41|0.26571
17:00:42|0.26549
17:00:43|0.26549
17:00:44|0.26502
17:00:44|0.26502
17:00:46|0.26599
17:00:47|0.26534
17:00:48|0.26565
17:00:49|0.26566
17:00:50|0.26566
17:00:52|0.26566
17:00:53|0.26586
17:00:55|0.2657
17:00:55|0.266
17:00:56|0.266
17:00:58|0.266
17:00:59|0.266
17:01:01|0.266
17:01:01|0.266
17:01:02|0.266
17:01:03|0.266
17:01:04|0.266
17:01:05|0.266
17:01:07|0.26578
17:01:08|0.26578
17:01:09|0.26599
17:01:10|0.26599
17:01:11|0.26599
17:01:12|0.26599
17:01:13|0.266
17:01:13|0.266
17:01:15|0.266
17:01:16|0.266
17:01:18|0.266
17:01:18|0.266
17:01:19|0.26576
17:01:20|0.26599
17:01:21|0.26599
17:01:22|0.26599
17:01:23|0.26599
17:01:24|0.267
17:01:25|0.267
17:01:26|0.267
17:01:27|0.26663
17:01:28|0.26663
17:01:29|0.26663
17:01:30|0.26668
17:01:31|0.26668
17:01:32|0.26668
17:01:34|0.26636
17:01:35|0.26635
17:01:35|0.26651
17:01:37|0.26635
17:01:38|0.26635
17:01:39|0.26635
17:01:40|0.26635
17:01:41|0.26635
17:01:42|0.26635
17:01:43|0.26635
17:01:44|0.26635
17:01:44|0.26635
17:01:46|0.26635
17:01:47|0.26635
17:01:48|0.26635
17:01:49|0.26596
17:01:50|0.2658
17:01:51|0.2658
17:01:52|0.26566
17:01:54|0.26593
17:01:54|0.26593
17:01:55|0.26543
17:01:56|0.26568
17:01:57|0.26548
17:01:59|0.26543
17:02:01|0.26535
17:02:01|0.26534
17:02:02|0.26543
17:02:03|0.26537
17:02:04|0.26617
17:02:05|0.26556
17:02:06|0.26561
17:02:07|0.26561
17:02:08|0.2656
17:02:09|0.2656
17:02:10|0.2656
17:02:11|0.26562
17:02:12|0.26562
17:02:14|0.26562
17:02:14|0.26562
17:02:16|0.26629
17:02:16|0.26617
17:02:17|0.26617
17:02:18|0.26617
17:02:20|0.26617
17:02:20|0.2656
17:02:21|0.2655
17:02:23|0.26533
17:02:23|0.2657
17:02:24|0.2657
17:02:26|0.2657
17:02:26|0.2657
17:02:27|0.2657
17:02:29|0.26519
17:02:29|0.26552
17:02:30|0.26552
17:02:32|0.26552
17:02:32|0.265
17:02:33|0.26437
17:02:34|0.26399
17:02:36|0.2639
17:02:36|0.26367
17:02:37|0.26367
17:02:38|0.26397
17:02:40|0.26468
17:02:40|0.26468
17:02:41|0.26499
17:02:42|0.26499
17:02:43|0.26499
17:02:44|0.26463
17:02:45|0.26458
17:02:47|0.26458
17:02:48|0.26458
17:02:49|0.26458
17:02:50|0.26457
17:02:51|0.26457
17:02:52|0.26433
17:02:53|0.26459
17:02:54|0.26459
17:02:56|0.26461
17:02:57|0.26498
17:02:58|0.26483
17:02:59|0.26483
17:03:00|0.26483
17:03:02|0.26483
17:03:02|0.26483
17:03:03|0.26483
17:03:05|0.26483
17:03:05|0.26483
17:03:07|0.26483
17:03:07|0.26483
17:03:09|0.26483
17:03:10|0.26483
17:03:11|0.26483
17:03:13|0.26495
17:03:13|0.26495
17:03:15|0.26495
17:03:16|0.26483
17:03:17|0.26483
17:03:18|0.26483
17:03:19|0.26458
17:03:20|0.26458
17:03:21|0.26439
17:03:22|0.26437
17:03:23|0.26438
17:03:25|0.26438
17:03:26|0.26438
17:03:27|0.26406
17:03:28|0.26406
17:03:29|0.26403
17:03:29|0.2639
17:03:30|0.26376
17:03:32|0.26376
17:03:32|0.26376
17:03:34|0.26369
17:03:34|0.2637
17:03:35|0.26369
17:03:36|0.26407
17:03:38|0.26407
17:03:38|0.26327
17:03:40|0.26324
17:03:40|0.26324
17:03:41|0.26368
17:03:43|0.26368
17:03:43|0.26325
17:03:45|0.26368
17:03:45|0.26368
17:03:46|0.26368
17:03:47|0.26369
17:03:48|0.26369
17:03:49|0.26369
17:03:51|0.26395
17:03:52|0.26395
17:03:52|0.264
17:03:54|0.2642
17:03:55|0.26403
17:03:56|0.26436
17:03:58|0.26437
17:03:58|0.26437
17:03:59|0.26437
17:04:01|0.26437
17:04:02|0.26437
17:04:04|0.26403
17:04:05|0.26403
17:04:06|0.26403
17:04:07|0.26403
17:04:08|0.26401
17:04:09|0.26401
17:04:10|0.26401
17:04:11|0.26401
17:04:12|0.26401
17:04:13|0.26401
17:04:14|0.26401
17:04:15|0.26421
17:04:16|0.26421
17:04:17|0.26421
17:04:18|0.26424
17:04:19|0.26424
17:04:20|0.26424
17:04:21|0.26437
17:04:22|0.26437
17:04:23|0.26437
17:04:24|0.26437
17:04:25|0.26437
17:04:26|0.26473
17:04:27|0.26473
17:04:28|0.26473
17:04:29|0.26473
17:04:30|0.26473
17:04:31|0.26473
17:04:32|0.26473
17:04:33|0.26485
17:04:34|0.26485
17:04:35|0.26494
17:04:36|0.26494
17:04:37|0.26494
17:04:38|0.26458
17:04:39|0.26458
17:04:40|0.26492
17:04:41|0.26485
17:04:42|0.26485
17:04:44|0.26458
17:04:45|0.26458
17:04:45|0.2647
17:04:47|0.2646
17:04:48|0.2646
17:04:49|0.26455
17:04:50|0.26491
17:04:51|0.2649
17:04:51|0.2649
17:04:52|0.26437
17:04:53|0.2649
17:04:55|0.26483
17:04:56|0.26483
17:04:58|0.26483
17:04:59|0.26483
17:05:00|0.26483
17:05:01|0.2649
17:05:02|0.2649
17:05:04|0.26525
17:05:05|0.26525
17:05:07|0.26518
17:05:07|0.26518
17:05:09|0.26532
17:05:10|0.26532
17:05:11|0.26532
17:05:12|0.26532
17:05:13|0.26532
17:05:14|0.26464
17:05:15|0.26469
17:05:16|0.26475
17:05:17|0.26475
17:05:18|0.26458
17:05:18|0.26453
17:05:20|0.26453
17:05:21|0.26453
17:05:23|0.26462
17:05:23|0.26462
17:05:24|0.26456
17:05:25|0.26474
17:05:27|0.26476
17:05:28|0.26476
17:05:29|0.26476
17:05:30|0.2645
17:05:31|0.26448
17:05:32|0.26498
17:05:33|0.26475
17:05:35|0.2646
17:05:35|0.2646
17:05:37|0.26464
17:05:38|0.26464
17:05:38|0.26445
17:05:40|0.26426
17:05:40|0.26437
17:05:41|0.26437
17:05:42|0.2646
17:05:44|0.2646
17:05:45|0.2646
17:05:46|0.2646
17:05:47|0.26476
17:05:48|0.26476
17:05:48|0.2645
17:05:49|0.2645
17:05:51|0.26446
17:05:51|0.26446
17:05:53|0.26437
17:05:54|0.26437
17:05:55|0.26487
17:05:56|0.26479
17:05:58|0.26479
17:05:59|0.26479
17:05:59|0.26479
17:06:01|0.26479
17:06:02|0.26479
17:06:02|0.26479
17:06:04|0.26479
17:06:05|0.26479
17:06:06|0.26479
17:06:07|0.26479
17:06:08|0.26479
17:06:09|0.26479
17:06:11|0.26479
17:06:11|0.26479
17:06:13|0.26452
17:06:14|0.26452
17:06:15|0.26452
17:06:16|0.26452
17:06:17|0.26452
17:06:18|0.26451
17:06:20|0.26451
17:06:20|0.2649
17:06:21|0.26516
17:06:22|0.26516
17:06:23|0.26516
17:06:24|0.26529
17:06:25|0.26576
17:06:26|0.26576
17:06:27|0.26576
17:06:28|0.26576
17:06:29|0.26576
17:06:30|0.26576
17:06:31|0.26491
17:06:32|0.2645
17:06:33|0.2645
17:06:34|0.26513
17:06:35|0.26488
17:06:36|0.26512
17:06:37|0.26492
17:06:38|0.26492
17:06:39|0.26473
17:06:40|0.26473
17:06:41|0.2648
17:06:42|0.2645
17:06:43|0.26458
17:06:44|0.26458
17:06:45|0.26443
17:06:46|0.26443
17:06:47|0.26443
17:06:48|0.26443
17:06:49|0.26443
17:06:50|0.26443
17:06:51|0.26443
17:06:52|0.26443
17:06:53|0.26439
17:06:54|0.26439
17:06:55|0.26433
17:06:57|0.26386
17:06:59|0.26432
17:06:59|0.26432
17:07:00|0.26404
17:07:02|0.26404
17:07:03|0.26404
17:07:04|0.26381
17:07:05|0.26382
17:07:06|0.26383
17:07:07|0.264
17:07:08|0.26332
17:07:09|0.26332
17:07:10|0.26332
17:07:11|0.26332
17:07:12|0.26357
17:07:13|0.26357
17:07:14|0.26357
17:07:15|0.26384
17:07:16|0.26384
17:07:17|0.26384
17:07:18|0.26384
17:07:20|0.26384
17:07:21|0.26384
17:07:23|0.26397
17:07:24|0.26397
17:07:24|0.26397
17:07:26|0.26397
17:07:27|0.26397
17:07:28|0.26368
17:07:28|0.26358
17:07:30|0.26358
17:07:31|0.26358
17:07:32|0.26358
17:07:33|0.26358
17:07:34|0.26358
17:07:35|0.26358
17:07:36|0.26358
17:07:37|0.26358
17:07:38|0.26358
17:07:39|0.26384
17:07:40|0.26384
17:07:41|0.26399
17:07:41|0.26399
17:07:43|0.26395
17:07:44|0.26359
17:07:44|0.26359
17:07:46|0.26384
17:07:47|0.26384
17:07:47|0.26359
17:07:49|0.26359
17:07:49|0.26359
17:07:50|0.26359
17:07:52|0.26359
17:07:53|0.26384
17:07:54|0.26362
17:07:55|0.26362
17:07:56|0.26366
17:07:57|0.26366
17:07:58|0.26366
17:08:00|0.26384
17:08:00|0.26384
17:08:01|0.26384
17:08:03|0.26359
17:08:04|0.26359
17:08:05|0.26359
17:08:06|0.26359
17:08:07|0.26359
17:08:08|0.26359
17:08:09|0.26384
17:08:11|0.26384
17:08:12|0.26384
17:08:12|0.26384
17:08:14|0.26384
17:08:15|0.26386
17:08:16|0.26386
17:08:17|0.26386
17:08:18|0.26386
17:08:19|0.26386
17:08:20|0.26386
17:08:21|0.26384
17:08:21|0.26382
17:08:23|0.26382
17:08:23|0.2636
17:08:25|0.2636
17:08:26|0.26359
17:08:26|0.26359
17:08:27|0.26359
17:08:29|0.26359
17:08:30|0.26359
17:08:30|0.26358
17:08:31|0.26332
17:08:34|0.26325
17:08:34|0.26325
17:08:35|0.26325
17:08:37|0.26328
17:08:38|0.26328
17:08:39|0.2634
17:08:40|0.2634
17:08:41|0.26328
17:08:42|0.26328
17:08:43|0.26328
17:08:44|0.26328
17:08:45|0.26328
17:08:46|0.26328
17:08:47|0.26328
17:08:48|0.26328
17:08:48|0.26328
17:08:49|0.26328
17:08:51|0.26328
17:08:52|0.26328
17:08:53|0.26328
17:08:54|0.26328
17:08:55|0.2637
17:08:55|0.26341
17:08:57|0.26341
17:08:58|0.26341
17:09:00|0.26345
17:09:00|0.26345
17:09:01|0.26345
17:09:02|0.26345
17:09:04|0.26341
17:09:06|0.26341
17:09:06|0.26343
17:09:07|0.26343
17:09:08|0.26346
17:09:09|0.26353
17:09:11|0.26471
17:09:12|0.26471
17:09:14|0.26471
17:09:15|0.26471
17:09:16|0.26401
17:09:17|0.26401
17:09:18|0.26399
17:09:19|0.26399
17:09:20|0.26399
17:09:21|0.26399
17:09:22|0.26399
17:09:23|0.26399
17:09:24|0.26399
17:09:24|0.26398
17:09:26|0.26398
17:09:26|0.26398
17:09:28|0.26385
17:09:28|0.26385
17:09:29|0.26385
17:09:31|0.26385
17:09:32|0.26399
17:09:33|0.26399
17:09:34|0.26398
17:09:35|0.26398
17:09:36|0.26398
17:09:37|0.26398
17:09:38|0.26398
17:09:39|0.26398
17:09:40|0.26398
17:09:41|0.26398
17:09:42|0.26398
17:09:43|0.26398
17:09:44|0.26398
17:09:45|0.26398
17:09:46|0.26398
17:09:47|0.26398
17:09:48|0.26398
17:09:48|0.26398
17:09:50|0.26359
17:09:50|0.26374
17:09:52|0.26374
17:09:53|0.26374
17:09:54|0.26374
17:09:55|0.26374
17:09:56|0.2635
17:09:57|0.2635
17:09:57|0.2635
17:09:59|0.2635
17:10:01|0.26305
17:10:02|0.26305
17:10:02|0.26305
17:10:03|0.2635
17:10:05|0.2635
17:10:06|0.2635
17:10:07|0.2635
17:10:08|0.2635
17:10:09|0.2635
17:10:10|0.2635
17:10:11|0.2635
17:10:12|0.2635
17:10:13|0.2635
17:10:14|0.2635
17:10:15|0.2635
17:10:16|0.2635
17:10:18|0.2635
17:10:18|0.2635
17:10:19|0.26374
17:10:20|0.26374
17:10:21|0.26374
17:10:22|0.26374
17:10:23|0.26375
17:10:24|0.26375
17:10:25|0.26375
17:10:26|0.26375
17:10:27|0.26375
17:10:28|0.26375
17:10:30|0.26375
17:10:30|0.26375
17:10:31|0.26375
17:10:33|0.26375
17:10:34|0.26375
17:10:35|0.26375
17:10:35|0.26375
17:10:37|0.26375
17:10:38|0.26375
17:10:39|0.26375
17:10:39|0.26375
17:10:41|0.26375
17:10:42|0.26375
17:10:43|0.26339
17:10:44|0.26339
17:10:45|0.26339
17:10:46|0.26339
17:10:47|0.26339
17:10:48|0.26306
17:10:49|0.26306
17:10:50|0.26306
17:10:51|0.26306
17:10:51|0.26306
17:10:53|0.26306
17:10:54|0.26305
17:10:55|0.26305
17:10:56|0.26305
17:10:56|0.26305
17:10:58|0.26305
17:10:59|0.26305
17:11:00|0.26305
17:11:01|0.263
17:11:03|0.26301
17:11:03|0.26301
17:11:04|0.26267
17:11:06|0.26299
17:11:07|0.26299
17:11:08|0.26263
17:11:10|0.26263
17:11:11|0.2628
17:11:12|0.2628
17:11:13|0.26263
17:11:14|0.26263
17:11:15|0.26263
17:11:16|0.26297
17:11:17|0.26297
17:11:19|0.26297
17:11:20|0.26294
17:11:21|0.26294
17:11:22|0.26294
17:11:23|0.26294
17:11:25|0.26294
17:11:25|0.26294
17:11:26|0.26294
17:11:27|0.26294
17:11:28|0.26263
17:11:29|0.26263
17:11:30|0.26263
17:11:31|0.26263
17:11:32|0.26263
17:11:33|0.26263
17:11:34|0.26263
17:11:35|0.26263
17:11:36|0.26263
17:11:37|0.26263
17:11:38|0.26263
17:11:39|0.26263
17:11:41|0.26244
17:11:42|0.26244
17:11:43|0.2626
17:11:44|0.26243
17:11:45|0.26243
17:11:45|0.26243
17:11:46|0.2626
17:11:48|0.2626
17:11:49|0.2626
17:11:50|0.262
17:11:51|0.26255
17:11:52|0.26218
17:11:53|0.26218
17:11:54|0.26218
17:11:56|0.26213
17:11:56|0.26213
17:11:57|0.26213
17:11:59|0.26212
17:12:00|0.26212
17:12:01|0.26202
17:12:03|0.26213
17:12:04|0.26206
17:12:05|0.26248
17:12:05|0.26211
17:12:08|0.262
17:12:08|0.26226
17:12:09|0.26226
17:12:10|0.26203
17:12:11|0.26203
17:12:12|0.26203
17:12:13|0.26203
17:12:14|0.26201
17:12:15|0.26201
17:12:16|0.26201
17:12:17|0.26201
17:12:18|0.262
17:12:19|0.262
17:12:20|0.262
17:12:21|0.26192
17:12:22|0.26192
17:12:23|0.26192
17:12:24|0.26192
17:12:25|0.26192
17:12:26|0.26191
17:12:27|0.26191
17:12:28|0.26191
17:12:29|0.26191
17:12:30|0.26218
17:12:31|0.26236
17:12:32|0.26236
17:12:33|0.26236
17:12:34|0.26236
17:12:35|0.26236
17:12:36|0.26236
17:12:37|0.26236
17:12:38|0.26236
17:12:39|0.26236
17:12:40|0.26236
17:12:41|0.26236
17:12:42|0.26236
17:12:43|0.26236
17:12:45|0.26236
17:12:45|0.26246
17:12:47|0.26246
17:12:47|0.26246
17:12:49|0.26246
17:12:49|0.26254
17:12:51|0.26254
17:12:52|0.26254
17:12:53|0.26254
17:12:54|0.26254
17:12:56|0.26254
17:12:56|0.26254
17:12:57|0.26226
17:12:58|0.26226
17:12:59|0.26226
17:13:00|0.26226
17:13:01|0.26226
17:13:02|0.26226
17:13:04|0.26226
17:13:06|0.26226
17:13:07|0.26266
17:13:09|0.26266
17:13:09|0.26266
17:13:10|0.26266
17:13:11|0.26243
17:13:12|0.26262
17:13:13|0.26262
17:13:14|0.26262
17:13:15|0.26262
17:13:16|0.26262
17:13:17|0.26243
17:13:18|0.26243
17:13:19|0.26243
17:13:20|0.26243
17:13:21|0.26243
17:13:22|0.26243
17:13:23|0.26243
17:13:24|0.26243
17:13:25|0.26243
17:13:26|0.26243
17:13:27|0.26243
17:13:28|0.26243
17:13:29|0.26243
17:13:30|0.26216
17:13:32|0.26216
17:13:33|0.26252
17:13:34|0.26252
17:13:34|0.26265
17:13:36|0.26263
17:13:37|0.26266
17:13:38|0.26266
17:13:39|0.26266
17:13:39|0.26277
17:13:41|0.26277
17:13:42|0.26278
17:13:42|0.26338
17:13:44|0.26301
17:13:45|0.26332
17:13:46|0.26332
17:13:47|0.26325
17:13:48|0.26329
17:13:49|0.26329
17:13:50|0.2633
17:13:50|0.2633
17:13:52|0.2633
17:13:53|0.2633
17:13:54|0.2633
17:13:55|0.2633
17:13:56|0.2633
17:13:56|0.2633
17:13:57|0.2633
17:13:59|0.2629
17:13:59|0.26302
17:14:01|0.26302
17:14:02|0.26302
17:14:03|0.26302
17:14:05|0.26264
17:14:06|0.26281
17:14:08|0.26281
17:14:08|0.26281
17:14:09|0.26281
17:14:11|0.26281
17:14:12|0.26281
17:14:13|0.26281
17:14:14|0.26331
17:14:15|0.26331
17:14:16|0.26331
17:14:17|0.26329
17:14:18|0.2635
17:14:19|0.26346
17:14:21|0.26346
17:14:21|0.26346
17:14:22|0.26346
17:14:23|0.26346
17:14:24|0.26346
17:14:25|0.26357
17:14:27|0.26357
17:14:28|0.26356
17:14:28|0.26337
17:14:31|0.26327
17:14:31|0.26327
17:14:32|0.26327
17:14:33|0.26327
17:14:34|0.26301
17:14:35|0.26324
17:14:36|0.26301
17:14:37|0.26301
17:14:38|0.26301
17:14:39|0.26301
17:14:40|0.26326
17:14:41|0.26264
17:14:42|0.26279
17:14:43|0.26256
17:14:44|0.26257
17:14:45|0.26257
17:14:46|0.26244
17:14:47|0.26244
17:14:48|0.26263
17:14:49|0.26243
17:14:50|0.26243
17:14:51|0.2625
17:14:52|0.26237
17:14:53|0.26269
17:14:54|0.26246
17:14:55|0.26246
17:14:56|0.26246
17:14:57|0.26246
17:14:58|0.26246
17:14:59|0.26252
17:15:00|0.26252
17:15:01|0.26269
17:15:02|0.26269
17:15:03|0.26269
17:15:05|0.26303
17:15:06|0.26303
17:15:08|0.26303
17:15:08|0.26252
17:15:09|0.26252
17:15:10|0.26252
17:15:11|0.26252
17:15:12|0.26276
17:15:13|0.26276
17:15:14|0.26276
17:15:15|0.26313
17:15:16|0.26313
17:15:17|0.26313
17:15:18|0.26313
17:15:20|0.26326
17:15:21|0.26326
17:15:22|0.26326
17:15:23|0.26276
17:15:24|0.26276
17:15:25|0.263
17:15:26|0.26284
17:15:27|0.26268
17:15:28|0.26313
17:15:29|0.26313
17:15:30|0.26313
17:15:31|0.26313
17:15:32|0.26313
17:15:33|0.26313
17:15:34|0.26313
17:15:35|0.26313
17:15:36|0.26313
17:15:37|0.26313
17:15:38|0.26313
17:15:39|0.26313
17:15:40|0.26313
17:15:41|0.26313
17:15:42|0.26313
17:15:43|0.26313
17:15:44|0.26313
17:15:45|0.26313
17:15:46|0.26313
17:15:47|0.26313
17:15:48|0.26313
17:15:49|0.26288
17:15:50|0.26313
17:15:51|0.26313
17:15:52|0.26313
17:15:53|0.26313
17:15:54|0.26302
17:15:55|0.26302
17:15:56|0.26302
17:15:57|0.26301
17:15:58|0.26301
17:15:59|0.26301
17:16:00|0.26301
17:16:01|0.26301
17:16:02|0.26301
17:16:03|0.263
17:16:04|0.263
17:16:06|0.263
17:16:08|0.263
17:16:08|0.263
17:16:10|0.263
17:16:10|0.263
17:16:11|0.263
17:16:13|0.263
17:16:14|0.263
17:16:16|0.263
17:16:16|0.263
17:16:17|0.263
17:16:18|0.263
17:16:19|0.263
17:16:20|0.263
17:16:21|0.263
17:16:22|0.263
17:16:23|0.263
17:16:24|0.263
17:16:26|0.263
17:16:27|0.263
17:16:28|0.263
17:16:29|0.263
17:16:30|0.263
17:16:31|0.263
17:16:32|0.263
17:16:33|0.263
17:16:34|0.263
17:16:36|0.263
17:16:37|0.26298
17:16:38|0.26298
17:16:39|0.26298
17:16:39|0.26298
17:16:41|0.26298
17:16:41|0.2629
17:16:42|0.2629
17:16:43|0.26289
17:16:44|0.26288
17:16:46|0.26299
17:16:47|0.26299
17:16:47|0.26299
17:16:48|0.26299
17:16:50|0.26299
17:16:51|0.26299
17:16:51|0.26299
17:16:53|0.26299
17:16:53|0.26299
17:16:55|0.26299
17:16:55|0.26299
17:16:57|0.26299
17:16:58|0.26299
17:16:58|0.26299
17:17:00|0.26311
17:17:01|0.26311
17:17:02|0.26299
17:17:03|0.263
17:17:04|0.263
17:17:05|0.263
17:17:06|0.263
17:17:08|0.263
17:17:09|0.26315
17:17:10|0.26315
17:17:11|0.26304
17:17:12|0.26305
17:17:12|0.26305
17:17:15|0.26305
17:17:15|0.26316
17:17:16|0.26327
17:17:17|0.26327
17:17:18|0.26327
17:17:19|0.26316
17:17:21|0.26316
17:17:21|0.26327
17:17:22|0.26327
17:17:23|0.26327
17:17:25|0.26316
17:17:25|0.26316
17:17:26|0.26316
17:17:27|0.2632
17:17:28|0.26318
17:17:29|0.26318
17:17:30|0.26318
17:17:31|0.26318
17:17:32|0.26318
17:17:33|0.26318
17:17:34|0.2632
17:17:35|0.2632
17:17:36|0.2632
17:17:37|0.2632
17:17:38|0.2632
17:17:39|0.2632
17:17:41|0.2632
17:17:42|0.2632
17:17:43|0.2632
17:17:44|0.2632
17:17:44|0.26312
17:17:46|0.2632
17:17:47|0.2632
17:17:48|0.2632
17:17:49|0.26289
17:17:49|0.26289
17:17:52|0.26289
17:17:53|0.26289
17:17:53|0.2627
17:17:54|0.2627
17:17:55|0.26278
17:17:56|0.26278
17:17:57|0.263
17:17:58|0.263
17:17:59|0.263
17:18:00|0.263
17:18:01|0.263
17:18:02|0.263
17:18:03|0.26235
17:18:04|0.26264
17:18:05|0.26263
17:18:06|0.26264
17:18:08|0.26264
17:18:09|0.26264
17:18:11|0.26231
17:18:11|0.26299
17:18:13|0.26295
17:18:14|0.26294
17:18:16|0.26251
17:18:17|0.26251
17:18:18|0.26251
17:18:19|0.26278
17:18:20|0.26278
17:18:21|0.26278
17:18:21|0.26255
17:18:23|0.26255
17:18:24|0.26255
17:18:24|0.26255
17:18:25|0.26255
17:18:27|0.26255
17:18:28|0.26255
17:18:29|0.26255
17:18:29|0.26255
17:18:31|0.26255
17:18:32|0.26255
17:18:33|0.26255
17:18:34|0.26255
17:18:35|0.26267
17:18:36|0.26267
17:18:37|0.26267
17:18:39|0.26267
17:18:39|0.26267
17:18:40|0.26286
17:18:41|0.26286
17:18:43|0.26294
17:18:44|0.26294
17:18:44|0.26294
17:18:45|0.26294
17:18:46|0.26294
17:18:48|0.26294
17:18:49|0.26294
17:18:50|0.26294
17:18:51|0.26294
17:18:52|0.26299
17:18:53|0.26299
17:18:53|0.26299
17:18:55|0.26299
17:18:56|0.26299
17:18:57|0.26299
17:18:58|0.26299
17:18:59|0.26299
17:19:00|0.26299
17:19:01|0.26299
17:19:02|0.263
17:19:03|0.263
17:19:04|0.263
17:19:05|0.263
17:19:06|0.263
17:19:07|0.263
17:19:08|0.263
17:19:09|0.2632
17:19:09|0.26326
17:19:12|0.26326
17:19:12|0.26316
17:19:13|0.26301
17:19:14|0.26301
17:19:15|0.26299
17:19:16|0.26268
17:19:17|0.26299
17:19:19|0.26299
17:19:20|0.26299
17:19:20|0.26299
17:19:21|0.26299
17:19:24|0.26309
17:19:25|0.26309
17:19:26|0.263
17:19:27|0.263
17:19:28|0.263
17:19:29|0.263
17:19:30|0.263
17:19:31|0.26276
17:19:32|0.26297
17:19:33|0.26297
17:19:34|0.26297
17:19:35|0.26297
17:19:36|0.26297
17:19:37|0.26297
17:19:38|0.26297
17:19:39|0.26297
17:19:40|0.26297
17:19:41|0.26297
17:19:42|0.26297
17:19:43|0.26297
17:19:44|0.26309
17:19:45|0.26309
17:19:46|0.26309
17:19:47|0.26309
17:19:48|0.26309
17:19:49|0.26309
17:19:50|0.26309
17:19:51|0.26309
17:19:52|0.26309
17:19:53|0.26309
17:19:54|0.26309
17:19:55|0.26309
17:19:56|0.26309
17:19:57|0.26309
17:19:58|0.26297
17:19:59|0.26258
17:19:59|0.26292
17:20:01|0.263
17:20:02|0.26295
17:20:03|0.26279
17:20:04|0.26279
17:20:05|0.26279
17:20:06|0.26279
17:20:07|0.26279
17:20:08|0.26279
17:20:09|0.26279
17:20:11|0.26279
17:20:12|0.2628
17:20:13|0.2628
17:20:14|0.2628
17:20:15|0.2628
17:20:17|0.2628
17:20:18|0.2627
17:20:19|0.2627
17:20:20|0.26269
17:20:22|0.26269
17:20:22|0.26269
17:20:23|0.26269
17:20:24|0.26269
17:20:25|0.26269
17:20:26|0.2627
17:20:27|0.2627
17:20:28|0.2627
17:20:29|0.2627
17:20:30|0.2625
17:20:31|0.26213
17:20:32|0.26203
17:20:34|0.26173
17:20:35|0.26175
17:20:36|0.26175
17:20:37|0.26191
17:20:38|0.26205
17:20:39|0.26205
17:20:40|0.26205
17:20:41|0.26205
17:20:42|0.26203
17:20:43|0.26203
17:20:44|0.26179
17:20:45|0.26179
17:20:46|0.26179
17:20:46|0.26202
17:20:48|0.26202
17:20:49|0.26202
17:20:50|0.26144
17:20:51|0.26176
17:20:52|0.26176
17:20:52|0.26176
17:20:54|0.26178
17:20:55|0.26173
17:20:56|0.26173
17:20:57|0.26173
17:20:58|0.26293
17:20:59|0.26293
17:21:00|0.26213
17:21:01|0.26213
17:21:01|0.26213
17:21:02|0.26213
17:21:04|0.26213
17:21:05|0.26213
17:21:06|0.26213
17:21:06|0.26213
17:21:08|0.26213
17:21:09|0.26213
17:21:10|0.26213
17:21:11|0.26252
17:21:12|0.26252
17:21:13|0.26252
17:21:13|0.26252
17:21:16|0.26252
17:21:17|0.26178
17:21:18|0.26208
17:21:20|0.26174
17:21:20|0.26174
17:21:21|0.2615
17:21:23|0.2615
17:21:23|0.26151
17:21:25|0.26144
17:21:26|0.2614
17:21:27|0.2614
17:21:27|0.2615
17:21:28|0.2615
17:21:30|0.2615
17:21:31|0.2615
17:21:32|0.2615
17:21:33|0.2615
17:21:34|0.26133
17:21:35|0.26133
17:21:36|0.26133
17:21:37|0.26133
17:21:38|0.26113
17:21:39|0.26111
17:21:40|0.26113
17:21:41|0.26113
17:21:42|0.26113
17:21:43|0.26111
17:21:44|0.26113
17:21:45|0.26113
17:21:46|0.26113
17:21:47|0.26125
17:21:48|0.26113
17:21:49|0.26113
17:21:50|0.26125
17:21:51|0.26125
17:21:52|0.26125
17:21:53|0.26125
17:21:55|0.26126
17:21:56|0.26143
17:21:57|0.26121
17:21:58|0.26121
17:21:59|0.26121
17:22:00|0.26121
17:22:01|0.26121
17:22:02|0.26152
17:22:04|0.2611
17:22:05|0.26168
17:22:06|0.26168
17:22:07|0.26168
17:22:08|0.26168
17:22:09|0.26166
17:22:10|0.26166
17:22:11|0.26166
17:22:12|0.26166
17:22:13|0.26138
17:22:15|0.26138
17:22:15|0.26172
17:22:17|0.26172
17:22:18|0.26172
17:22:19|0.26172
17:22:20|0.26172
17:22:21|0.26172
17:22:22|0.26172
17:22:23|0.26172
17:22:25|0.26172
17:22:25|0.26139
17:22:26|0.26139
17:22:27|0.26139
17:22:28|0.26139
17:22:29|0.26139
17:22:30|0.26139
17:22:31|0.26139
17:22:32|0.26139
17:22:33|0.26139
17:22:34|0.26139
17:22:35|0.26161
17:22:37|0.26162
17:22:38|0.26162
17:22:38|0.26141
17:22:40|0.26141
17:22:41|0.261
17:22:42|0.261
17:22:43|0.261
17:22:44|0.26143
17:22:45|0.26143
17:22:46|0.26143
17:22:47|0.26131
17:22:47|0.26131
17:22:49|0.26131
17:22:50|0.26131
17:22:51|0.26068
17:22:51|0.26069
17:22:53|0.26069
17:22:54|0.26069
17:22:55|0.26088
17:22:56|0.26054
17:22:57|0.26054
17:22:58|0.26081
17:22:59|0.26068
17:23:00|0.26068
17:23:01|0.26054
17:23:02|0.26054
17:23:03|0.26
17:23:04|0.26
17:23:05|0.26045
17:23:06|0.26068
17:23:07|0.26074
17:23:08|0.26074
17:23:09|0.26074
17:23:10|0.26074
17:23:11|0.26074
17:23:12|0.26074
17:23:14|0.26074
17:23:14|0.26031
17:23:16|0.26031
17:23:16|0.26031
17:23:18|0.26031
17:23:19|0.26031
17:23:21|0.2604
17:23:21|0.26031
17:23:22|0.26063
17:23:24|0.26063
17:23:25|0.26063
17:23:27|0.26063
17:23:27|0.26002
17:23:28|0.26002
17:23:29|0.26002
17:23:31|0.2601
17:23:32|0.2601
17:23:33|0.26041
17:23:34|0.26041
17:23:35|0.26041
17:23:36|0.26041
17:23:37|0.26041
17:23:38|0.26041
17:23:39|0.26041
17:23:40|0.26041
17:23:41|0.26041
17:23:42|0.26041
17:23:43|0.26001
17:23:45|0.26
17:23:45|0.26013
17:23:46|0.26013
17:23:48|0.26013
17:23:49|0.26013
17:23:49|0.26013
17:23:50|0.26013
17:23:52|0.26013
17:23:53|0.26013
17:23:54|0.26013
17:23:55|0.26008
17:23:56|0.26013
17:23:57|0.26016
17:23:58|0.26016
17:23:58|0.26038
17:23:59|0.26038
17:24:01|0.26038
17:24:02|0.26038
17:24:03|0.26041
17:24:04|0.26041
17:24:05|0.26041
17:24:06|0.26042
17:24:07|0.26044
17:24:08|0.26044
17:24:09|0.26042
17:24:10|0.26042
17:24:11|0.26042
17:24:12|0.26042
17:24:13|0.26039
17:24:14|0.26039
17:24:15|0.2606
17:24:17|0.2606
17:24:18|0.2606
17:24:19|0.26054
17:24:20|0.26054
17:24:21|0.26054
17:24:23|0.26062
17:24:23|0.26062
17:24:25|0.26062
17:24:26|0.26062
17:24:27|0.26061
17:24:29|0.26068
17:24:30|0.26068
17:24:31|0.2608
17:24:31|0.2608
17:24:33|0.261
17:24:33|0.261
17:24:35|0.261
17:24:35|0.26066
17:24:36|0.26094
17:24:37|0.26094
17:24:39|0.26094
17:24:39|0.26094
17:24:41|0.26094
17:24:42|0.26094
17:24:42|0.26099
17:24:44|0.26099
17:24:45|0.26095
17:24:46|0.26095
17:24:47|0.26099
17:24:48|0.26099
17:24:49|0.26099
17:24:50|0.26099
17:24:51|0.26099
17:24:52|0.26099
17:24:53|0.26099
17:24:54|0.26099
17:24:55|0.26099
17:24:56|0.26099
17:24:56|0.26099
17:24:58|0.26099
17:24:58|0.26099
17:25:00|0.26077
17:25:01|0.26077
17:25:02|0.26077
17:25:03|0.26077
17:25:04|0.26077
17:25:05|0.26077
17:25:06|0.26077
17:25:07|0.26077
17:25:08|0.26077
17:25:09|0.26066
17:25:10|0.26066
17:25:11|0.26066
17:25:12|0.26062
17:25:13|0.26062
17:25:14|0.26051
17:25:16|0.26051
17:25:17|0.26051
17:25:18|0.26051
17:25:20|0.26051
17:25:21|0.26051
17:25:22|0.26051
17:25:22|0.2605
17:25:23|0.26052
17:25:25|0.26086
17:25:26|0.26086
17:25:28|0.26086
17:25:29|0.26086
17:25:29|0.26086
17:25:30|0.26086
17:25:32|0.26054
17:25:33|0.26054
17:25:34|0.26081
17:25:35|0.26081
17:25:36|0.26081
17:25:37|0.26081
17:25:38|0.26062
17:25:40|0.26062
17:25:40|0.26062
17:25:41|0.26062
17:25:42|0.2609
17:25:43|0.2609
17:25:44|0.2609
17:25:45|0.26082
17:25:46|0.26082
17:25:48|0.26082
17:25:48|0.26082
17:25:49|0.26082
17:25:50|0.26082
17:25:51|0.26082
17:25:52|0.26082
17:25:53|0.26082
17:25:54|0.26082
17:25:55|0.26082
17:25:56|0.26081
17:25:57|0.26068
17:25:58|0.26068
17:25:59|0.26077
17:26:00|0.26077
17:26:01|0.26077
17:26:02|0.26077
17:26:03|0.26077
17:26:05|0.26077
17:26:06|0.26077
17:26:07|0.26077
17:26:08|0.26077
17:26:09|0.26077
17:26:10|0.26077
17:26:11|0.26077
17:26:12|0.26077
17:26:13|0.26068
17:26:14|0.26068
17:26:15|0.2603
17:26:17|0.2605
17:26:17|0.2605
17:26:18|0.2605
17:26:19|0.2605
17:26:20|0.26045
17:26:21|0.26045
17:26:23|0.26045
17:26:23|0.26045
17:26:24|0.26045
17:26:25|0.26045
17:26:26|0.26045
17:26:28|0.2602
17:26:29|0.2602
17:26:30|0.26022
17:26:30|0.26022
17:26:32|0.2605
17:26:33|0.2605
17:26:34|0.26048
17:26:35|0.26048
17:26:35|0.26036
17:26:37|0.26036
17:26:38|0.2605
17:26:39|0.2605
17:26:39|0.2605
17:26:41|0.2605
17:26:42|0.2605
17:26:44|0.2605
17:26:44|0.2605
17:26:45|0.2605
17:26:46|0.2605
17:26:47|0.2605
17:26:48|0.26049
17:26:50|0.26049
17:26:51|0.26049
17:26:52|0.2605
17:26:53|0.2605
17:26:54|0.2605
17:26:55|0.2605
17:26:56|0.2605
17:26:57|0.2605
17:26:58|0.2605
17:26:59|0.2605
17:27:00|0.2605
17:27:01|0.2605
17:27:03|0.2605
17:27:04|0.2605
17:27:05|0.26033
17:27:06|0.26033
17:27:07|0.26033
17:27:08|0.26033
17:27:09|0.26033
17:27:10|0.26033
17:27:11|0.26033
17:27:12|0.26033
17:27:13|0.26033
17:27:14|0.26033
17:27:15|0.26033
17:27:15|0.26033
17:27:17|0.26036
17:27:19|0.26037
17:27:19|0.26037
17:27:20|0.26037
17:27:21|0.26063
17:27:22|0.26063
17:27:24|0.26063
17:27:25|0.26063
17:27:26|0.26034
17:27:27|0.26034
17:27:28|0.26063
17:27:29|0.26063
17:27:30|0.26063
17:27:31|0.26063
17:27:32|0.26063
17:27:33|0.26063
17:27:34|0.26063
17:27:35|0.26063
17:27:36|0.26063
17:27:37|0.26065
17:27:38|0.26065
17:27:39|0.26065
17:27:40|0.26065
17:27:41|0.26063
17:27:42|0.26063
17:27:43|0.26063
17:27:44|0.26049
17:27:45|0.26049
17:27:46|0.26049
17:27:47|0.26053
17:27:48|0.26053
17:27:49|0.26053
17:27:50|0.26075
17:27:51|0.26075
17:27:52|0.26074
17:27:53|0.26037
17:27:53|0.26037
17:27:55|0.26037
17:27:56|0.26053
17:27:57|0.26053
17:27:58|0.26053
17:27:59|0.26062
17:28:00|0.26062
17:28:01|0.26062
17:28:02|0.26062
17:28:03|0.26062
17:28:03|0.26035
17:28:05|0.26037
17:28:06|0.26037
17:28:07|0.26053
17:28:08|0.26053
17:28:08|0.26053
17:28:10|0.26053
17:28:11|0.26053
17:28:12|0.26058
17:28:13|0.26058
17:28:14|0.2605
17:28:15|0.2605
17:28:16|0.2605
17:28:17|0.26071
17:28:18|0.26071
17:28:19|0.26071
17:28:21|0.26071
17:28:21|0.26071
17:28:22|0.26071
17:28:23|0.26071
17:28:25|0.26077
17:28:26|0.26077
17:28:27|0.26077
17:28:28|0.26077
17:28:30|0.26077
17:28:30|0.26077
17:28:31|0.26077
17:28:32|0.26076
17:28:33|0.26076
17:28:34|0.26076
17:28:36|0.26064
17:28:37|0.26077
17:28:38|0.26077
17:28:39|0.26077
17:28:40|0.26077
17:28:40|0.26069
17:28:42|0.26069
17:28:43|0.26069
17:28:44|0.26069
17:28:45|0.26069
17:28:46|0.26069
17:28:47|0.26069
17:28:48|0.26077
17:28:48|0.26077
17:28:51|0.26072
17:28:52|0.26072
17:28:53|0.26072
17:28:54|0.26072
17:28:55|0.26072
17:28:55|0.26072
17:28:56|0.26072
17:28:58|0.26072
17:28:59|0.26072
17:29:00|0.2605
17:29:01|0.2605
17:29:01|0.2605
17:29:02|0.2605
17:29:03|0.2605
17:29:04|0.2605
17:29:06|0.2605
17:29:06|0.26062
17:29:08|0.26062
17:29:08|0.26062
17:29:09|0.26062
17:29:10|0.2605
17:29:12|0.2606
17:29:12|0.2606
17:29:14|0.2606
17:29:14|0.2606
17:29:15|0.2606
17:29:16|0.2606
17:29:17|0.2606
17:29:19|0.2606
17:29:20|0.2606
17:29:21|0.26073
17:29:22|0.26073
17:29:23|0.26076
17:29:24|0.26076
17:29:25|0.26076
17:29:27|0.26061
17:29:28|0.26061
17:29:29|0.26061
17:29:30|0.26061
17:29:31|0.26061
17:29:31|0.26061
17:29:32|0.26061
17:29:34|0.2606
17:29:35|0.2606
17:29:36|0.2606
17:29:37|0.2606
17:29:38|0.2606
17:29:39|0.2606
17:29:41|0.2606
17:29:42|0.2606
17:29:42|0.2606
17:29:44|0.2606
17:29:45|0.2606
17:29:45|0.2606
17:29:46|0.2606
17:29:47|0.2606
17:29:48|0.26072
17:29:50|0.26072
17:29:51|0.26072
17:29:52|0.26072
17:29:53|0.26072
17:29:54|0.26072
17:29:55|0.26072
17:29:57|0.26072
17:29:58|0.26072
17:29:59|0.26068
17:29:59|0.26068
17:30:00|0.26068
17:30:02|0.26068
17:30:03|0.26065
17:30:03|0.26061
17:30:04|0.26061
17:30:06|0.26068
17:30:07|0.26068
17:30:07|0.26068
17:30:08|0.2606
17:30:09|0.26151
17:30:11|0.26159
17:30:11|0.26165
17:30:12|0.26164
17:30:14|0.26166
17:30:14|0.26172
17:30:15|0.26172
17:30:16|0.26184
17:30:18|0.26126
17:30:19|0.26122
17:30:20|0.26122
17:30:21|0.26122
17:30:22|0.26122
17:30:23|0.26122
17:30:24|0.26163
17:30:25|0.26163
17:30:27|0.26163
17:30:28|0.26163
17:30:29|0.26163
17:30:29|0.26163
17:30:31|0.26163
17:30:32|0.26163
17:30:33|0.26163
17:30:33|0.26163
17:30:35|0.26163
17:30:36|0.26182
17:30:36|0.2618
17:30:37|0.26137
17:30:39|0.26179
17:30:39|0.26179
17:30:40|0.26179
17:30:41|0.26179
17:30:43|0.26179
17:30:43|0.26133
17:30:45|0.26169
17:30:46|0.26169
17:30:47|0.26169
17:30:49|0.26169
17:30:50|0.26148
17:30:50|0.26148
17:30:51|0.26148
17:30:52|0.26148
17:30:54|0.26148
17:30:54|0.26148
17:30:55|0.26148
17:30:57|0.26148
17:30:58|0.26148
17:30:59|0.26148
17:30:59|0.26148
17:31:01|0.26148
17:31:02|0.26148
17:31:03|0.26148
17:31:04|0.26148
17:31:05|0.26148
17:31:06|0.26148
17:31:07|0.26164
17:31:08|0.26168
17:31:09|0.26168
17:31:11|0.26166
17:31:11|0.26166
17:31:13|0.26163
17:31:13|0.26162
17:31:14|0.26162
17:31:16|0.26162
17:31:16|0.26162
17:31:18|0.26162
17:31:18|0.26162
17:31:19|0.26162
17:31:21|0.26162
17:31:23|0.26162
17:31:24|0.26162
17:31:25|0.26162
17:31:26|0.26162
17:31:27|0.26162
17:31:28|0.26172
17:31:29|0.26172
17:31:30|0.26182
17:31:31|0.26182
17:31:32|0.26182
17:31:33|0.26162
17:31:35|0.26181
17:31:36|0.26197
17:31:37|0.26199
17:31:38|0.26199
17:31:39|0.26199
17:31:39|0.26199
17:31:40|0.26199
17:31:42|0.26199
17:31:42|0.26199
17:31:44|0.26199
17:31:44|0.26199
17:31:46|0.26199
17:31:46|0.262
17:31:48|0.262
17:31:49|0.262
17:31:50|0.26196
17:31:51|0.26194
17:31:51|0.26194
17:31:53|0.26198
17:31:53|0.262
17:31:55|0.26199
17:31:56|0.26199
17:31:57|0.26199
17:31:58|0.26199
17:31:58|0.26148
17:32:00|0.26148
17:32:01|0.26148
17:32:01|0.26148
17:32:02|0.26183
17:32:04|0.26183
17:32:05|0.26183
17:32:05|0.26183
17:32:06|0.26183
17:32:08|0.26183
17:32:08|0.26183
17:32:09|0.26183
17:32:10|0.26183
17:32:12|0.26183
17:32:13|0.26183
17:32:14|0.26183
17:32:15|0.26183
17:32:16|0.26183
17:32:17|0.26183
17:32:18|0.26183
17:32:19|0.26183
17:32:20|0.26183
17:32:21|0.26183
17:32:22|0.26182
17:32:23|0.26182
17:32:25|0.26156
17:32:25|0.26156
17:32:26|0.26139
17:32:28|0.26139
17:32:29|0.26141
17:32:30|0.26141
17:32:31|0.26141
17:32:32|0.26141
17:32:33|0.26141
17:32:34|0.26141
17:32:35|0.26141
17:32:37|0.26141
17:32:38|0.26141
17:32:38|0.26141
17:32:40|0.26141
17:32:41|0.26145
17:32:41|0.26145
17:32:43|0.26145
17:32:44|0.26145
17:32:44|0.26145
17:32:46|0.26155
17:32:46|0.26155
17:32:47|0.26181
17:32:49|0.26181
17:32:50|0.26181
17:32:51|0.26182
17:32:52|0.26182
17:32:53|0.26182
17:32:53|0.26182
17:32:54|0.26183
17:32:56|0.26182
17:32:57|0.26197
17:32:58|0.26197
17:32:58|0.26197
17:33:00|0.26197
17:33:00|0.26197
17:33:01|0.26197
17:33:03|0.26197
17:33:03|0.26197
17:33:05|0.26197
17:33:06|0.26197
17:33:06|0.26197
17:33:07|0.26197
17:33:09|0.26185
17:33:10|0.26185
17:33:11|0.26197
17:33:12|0.26197
17:33:13|0.26197
17:33:14|0.26197
17:33:15|0.26197
17:33:16|0.26197
17:33:17|0.26197
17:33:18|0.26197
17:33:19|0.26196
17:33:20|0.26196
17:33:21|0.26196
17:33:23|0.26185
17:33:24|0.26185
17:33:26|0.26185
17:33:26|0.26185
17:33:27|0.26186
17:33:28|0.26186
17:33:30|0.26186
17:33:31|0.26189
17:33:32|0.26189
17:33:34|0.26198
17:33:35|0.26185
17:33:35|0.26185
17:33:37|0.26185
17:33:37|0.26184
17:33:39|0.26184
17:33:39|0.26198
17:33:41|0.26198
17:33:41|0.26198
17:33:43|0.26198
17:33:43|0.26198
17:33:45|0.26198
17:33:45|0.26198
17:33:46|0.26198
17:33:48|0.26198
17:33:48|0.26198
17:33:50|0.26198
17:33:51|0.26198
17:33:51|0.26198
17:33:53|0.26198
17:33:53|0.26198
17:33:55|0.26198
17:33:55|0.26197
17:33:57|0.26197
17:33:58|0.26197
17:33:59|0.26197
17:33:59|0.26197
17:34:00|0.2614
17:34:01|0.26112
17:34:02|0.26112
17:34:03|0.26157
17:34:05|0.26157
17:34:06|0.26157
17:34:07|0.26157
17:34:07|0.26157
17:34:08|0.26139
17:34:09|0.26139
17:34:11|0.26139
17:34:11|0.26156
17:34:12|0.26156
17:34:13|0.26156
17:34:15|0.26156
17:34:15|0.26156
17:34:16|0.26139
17:34:17|0.26139
17:34:19|0.26138
17:34:19|0.26138
17:34:20|0.26138
17:34:21|0.26138
17:34:22|0.26139
17:34:24|0.26132
17:34:25|0.26168
17:34:27|0.26134
17:34:27|0.26112
17:34:29|0.26112
17:34:30|0.26112
17:34:31|0.26127
17:34:32|0.26147
17:34:33|0.26147
17:34:34|0.26147
17:34:35|0.26147
17:34:36|0.26147
17:34:37|0.26147
17:34:38|0.26147
17:34:39|0.26147
17:34:40|0.26147
17:34:41|0.26147
17:34:42|0.26147
17:34:43|0.26147
17:34:45|0.26145
17:34:45|0.26147
17:34:46|0.26147
17:34:47|0.26147
17:34:49|0.26147
17:34:49|0.26147
17:34:51|0.26147
17:34:51|0.26147
17:34:52|0.26147
17:34:54|0.26147
17:34:55|0.26147
17:34:55|0.26198
17:34:56|0.26198
17:34:58|0.262
17:34:58|0.26199
17:35:00|0.26199
17:35:00|0.26199
17:35:01|0.26198
17:35:03|0.26182
17:35:03|0.26182
17:35:04|0.26182
17:35:06|0.26182
17:35:07|0.26182
17:35:08|0.26197
17:35:09|0.26197
17:35:10|0.262
17:35:11|0.26205
17:35:12|0.26207
17:35:13|0.26214
17:35:14|0.26214
17:35:15|0.26214
17:35:16|0.26214
17:35:17|0.26214
17:35:18|0.26214
17:35:19|0.26198
17:35:20|0.26198
17:35:22|0.26207
17:35:23|0.26207
17:35:23|0.26191
17:35:25|0.26191
17:35:26|0.26191
17:35:27|0.26191
17:35:28|0.26191
17:35:29|0.26191
17:35:30|0.26189
17:35:31|0.26189
17:35:32|0.26189
17:35:34|0.26191
17:35:35|0.26169
17:35:36|0.26169
17:35:37|0.26183
17:35:37|0.26183
17:35:39|0.26186
17:35:40|0.26186
17:35:41|0.26186
17:35:41|0.26186
17:35:43|0.26186
17:35:43|0.26186
17:35:44|0.26186
17:35:46|0.26186
17:35:47|0.26186
17:35:48|0.26183
17:35:48|0.2618
17:35:49|0.2618
17:35:51|0.2618
17:35:52|0.262
17:35:53|0.262
17:35:54|0.262
17:35:54|0.262
17:35:56|0.26166
17:35:56|0.26166
17:35:58|0.26166
17:35:58|0.26197
17:35:59|0.26197
17:36:01|0.26197
17:36:02|0.26197
17:36:03|0.26175
17:36:03|0.26175
17:36:04|0.262
17:36:06|0.262
17:36:07|0.262
17:36:08|0.262
17:36:09|0.26198
17:36:10|0.26198
17:36:11|0.26122
17:36:12|0.26122
17:36:14|0.26122
17:36:14|0.26089
17:36:16|0.26089
17:36:16|0.261
17:36:17|0.26122
17:36:18|0.26129
17:36:20|0.26129
17:36:20|0.26086
17:36:22|0.26065
17:36:22|0.26065
17:36:24|0.261
17:36:25|0.261
17:36:27|0.261
17:36:28|0.26087
17:36:29|0.26102
17:36:30|0.26117
17:36:31|0.26117
17:36:32|0.2608
17:36:33|0.2608
17:36:35|0.2608
17:36:36|0.26149
17:36:38|0.26149
17:36:39|0.26149
17:36:40|0.26149
17:36:41|0.26133
17:36:42|0.26133
17:36:43|0.26133
17:36:44|0.26113
17:36:45|0.26113
17:36:46|0.26108
17:36:47|0.26102
17:36:48|0.26102
17:36:49|0.26102
17:36:50|0.26102
17:36:51|0.26102
17:36:52|0.26102
17:36:53|0.26102
17:36:54|0.26147
17:36:55|0.26109
17:36:56|0.26109
17:36:57|0.26109
17:36:58|0.26109
17:37:00|0.26149
17:37:01|0.26149
17:37:02|0.26149
17:37:02|0.26118
17:37:04|0.2612
17:37:04|0.2612
17:37:06|0.26124
17:37:06|0.26124
17:37:08|0.26124
17:37:09|0.26124
17:37:10|0.26166
17:37:11|0.26126
17:37:12|0.26126
17:37:13|0.26126
17:37:15|0.26126
17:37:16|0.26126
17:37:16|0.26126
17:37:17|0.26126
17:37:19|0.26167
17:37:20|0.26167
17:37:21|0.26167
17:37:22|0.26167
17:37:23|0.26167
17:37:24|0.26167
17:37:25|0.26133
17:37:25|0.2615
17:37:27|0.26153
17:37:28|0.26153
17:37:29|0.26126
17:37:30|0.26109
17:37:31|0.26109
17:37:33|0.26109
17:37:33|0.26109
17:37:35|0.26102
17:37:36|0.26081
17:37:37|0.26081
17:37:37|0.2612
17:37:39|0.26089
17:37:40|0.26089
17:37:41|0.26058
17:37:42|0.26089
17:37:43|0.26112
17:37:44|0.26112
17:37:45|0.26112
17:37:46|0.26112
17:37:47|0.26108
17:37:48|0.26089
17:37:49|0.26089
17:37:50|0.26044
17:37:51|0.26026
17:37:53|0.26033
17:37:53|0.26033
17:37:55|0.26033
17:37:56|0.26033
17:37:56|0.26033
17:37:58|0.26033
17:37:59|0.26033
17:38:00|0.26033
17:38:01|0.26063
17:38:02|0.26033
17:38:03|0.26033
17:38:04|0.26033
17:38:05|0.26033
17:38:06|0.26033
17:38:07|0.26033
17:38:08|0.26033
17:38:09|0.26033
17:38:10|0.26038
17:38:11|0.26038
17:38:12|0.26033
17:38:13|0.26033
17:38:14|0.26033
17:38:15|0.26048
17:38:16|0.26048
17:38:17|0.26048
17:38:18|0.26065
17:38:19|0.26074
17:38:20|0.26033
17:38:21|0.26033
17:38:22|0.26056
17:38:23|0.26056
17:38:24|0.26056
17:38:25|0.26056
17:38:26|0.26056
17:38:27|0.26056
17:38:28|0.26056
17:38:29|0.26056
17:38:30|0.26056
17:38:31|0.26056
17:38:32|0.26056
17:38:34|0.26056
17:38:36|0.26056
17:38:37|0.26056
17:38:38|0.26056
17:38:39|0.2603
17:38:40|0.2603
17:38:41|0.2603
17:38:42|0.26029
17:38:43|0.26029
17:38:44|0.26029
17:38:45|0.26008
17:38:46|0.26008
17:38:47|0.26008
17:38:48|0.26008
17:38:49|0.26041
17:38:50|0.26041
17:38:51|0.26041
17:38:51|0.26041
17:38:53|0.26021
17:38:55|0.26055
17:38:55|0.26055
17:38:56|0.26055
17:38:57|0.26055
17:38:58|0.26055
17:38:59|0.26055
17:39:00|0.26063
17:39:01|0.26063
17:39:02|0.26057
17:39:03|0.26058
17:39:05|0.26058
17:39:05|0.26074
17:39:07|0.26074
17:39:08|0.26074
17:39:09|0.26074
17:39:10|0.26074
17:39:11|0.26052
17:39:12|0.26052
17:39:13|0.26052
17:39:14|0.26052
17:39:15|0.26052
17:39:16|0.26083
17:39:17|0.26083
17:39:18|0.26083
17:39:19|0.26083
17:39:20|0.26073
17:39:21|0.26073
17:39:22|0.26073
17:39:23|0.26073
17:39:24|0.26073
17:39:25|0.26073
17:39:26|0.26073
17:39:27|0.26073
17:39:29|0.26073
17:39:31|0.26073
17:39:32|0.26073
17:39:32|0.26073
17:39:34|0.26033
17:39:35|0.26033
17:39:36|0.26033
17:39:38|0.26074
17:39:39|0.26074
17:39:41|0.26075
17:39:41|0.26075
17:39:42|0.26075
17:39:43|0.26053
17:39:44|0.26053
17:39:45|0.26053
17:39:47|0.26053
17:39:48|0.26091
17:39:49|0.26091
17:39:50|0.26091
17:39:51|0.26091
17:39:52|0.26091
17:39:53|0.26091
17:39:54|0.26091
17:39:55|0.26091
17:39:56|0.26091
17:39:56|0.26091
17:39:57|0.26091
17:39:59|0.26091
17:40:00|0.26091
17:40:01|0.26091
17:40:01|0.26091
17:40:03|0.26091
17:40:04|0.26073
17:40:05|0.26073
17:40:06|0.26073
17:40:06|0.26087
17:40:08|0.26059
17:40:09|0.26062
17:40:10|0.26062
17:40:11|0.26062
17:40:12|0.26062
17:40:13|0.26062
17:40:13|0.26033
17:40:14|0.2604
17:40:16|0.2604
17:40:17|0.2604
17:40:18|0.2604
17:40:19|0.2604
17:40:20|0.2604
17:40:21|0.26029
17:40:22|0.26029
17:40:23|0.26029
17:40:23|0.26042
17:40:25|0.26042
17:40:26|0.26042
17:40:27|0.26042
17:40:28|0.26042
17:40:29|0.26047
17:40:31|0.26047
17:40:32|0.26048
17:40:32|0.26048
17:40:34|0.26048
17:40:35|0.26048
17:40:37|0.26048
17:40:37|0.26048
17:40:39|0.26048
17:40:40|0.26048
17:40:41|0.26035
17:40:42|0.26046
17:40:43|0.26016
17:40:44|0.26016
17:40:45|0.26016
17:40:47|0.26
17:40:48|0.26
17:40:49|0.26016
17:40:50|0.26016
17:40:51|0.26002
17:40:52|0.26023
17:40:53|0.26023
17:40:53|0.26002
17:40:55|0.26001
17:40:56|0.26001
17:40:57|0.26001
17:40:58|0.26001
17:40:59|0.26002
17:40:59|0.26028
17:41:00|0.26001
17:41:01|0.26001
17:41:03|0.26001
17:41:04|0.26001
17:41:04|0.26001
17:41:05|0.26001
17:41:07|0.26004
17:41:07|0.26003
17:41:08|0.26024
17:41:09|0.26
17:41:10|0.26
17:41:12|0.26
17:41:12|0.26
17:41:14|0.26
17:41:14|0.26
17:41:15|0.26
17:41:17|0.26
17:41:18|0.26
17:41:18|0.26
17:41:20|0.26
17:41:21|0.26031
17:41:22|0.26031
17:41:23|0.26047
17:41:25|0.26047
17:41:26|0.26047
17:41:27|0.26047
17:41:28|0.26047
17:41:29|0.26047
17:41:30|0.26047
17:41:32|0.26047
17:41:32|0.26047
17:41:34|0.26047
17:41:35|0.26047
17:41:36|0.26047
17:41:37|0.26022
17:41:38|0.26022
17:41:39|0.26022
17:41:41|0.26022
17:41:41|0.26
17:41:42|0.26
17:41:43|0.26
17:41:44|0.26
17:41:46|0.25961
17:41:47|0.25961
17:41:48|0.25961
17:41:49|0.25961
17:41:50|0.25961
17:41:51|0.25961
17:41:52|0.25961
17:41:54|0.25985
17:41:54|0.25985
17:41:55|0.26015
17:41:56|0.26015
17:41:57|0.26015
17:41:58|0.26015
17:41:59|0.26015
17:42:00|0.25988
17:42:01|0.25988
17:42:02|0.25986
17:42:03|0.25986
17:42:04|0.25986
17:42:06|0.26031
17:42:07|0.26048
17:42:08|0.26015
17:42:09|0.26031
17:42:10|0.2603
17:42:11|0.26021
17:42:12|0.26021
17:42:13|0.26
17:42:14|0.26011
17:42:15|0.26011
17:42:15|0.26011
17:42:17|0.26011
17:42:18|0.26011
17:42:19|0.26011
17:42:20|0.26011
17:42:22|0.26011
17:42:23|0.26015
17:42:24|0.26015
17:42:25|0.26015
17:42:26|0.26015
17:42:27|0.25996
17:42:28|0.25997
17:42:29|0.25997
17:42:30|0.25997
17:42:31|0.2596
17:42:33|0.25958
17:42:34|0.25964
17:42:36|0.2599
17:42:36|0.2599
17:42:38|0.2595
17:42:39|0.2595
17:42:39|0.2595
17:42:40|0.2595
17:42:42|0.2595
17:42:42|0.2595
17:42:44|0.25962
17:42:46|0.25946
17:42:47|0.25946
17:42:48|0.25946
17:42:49|0.25946
17:42:50|0.2595
17:42:50|0.2595
17:42:52|0.25943
17:42:53|0.25936
17:42:54|0.25936
17:42:55|0.25936
17:42:55|0.25937
17:42:56|0.2591
17:42:58|0.2591
17:42:59|0.25852
17:43:00|0.25838
17:43:00|0.25838
17:43:02|0.25819
17:43:02|0.25819
17:43:04|0.25819
17:43:05|0.25819
17:43:05|0.25819
17:43:07|0.25846
17:43:07|0.25846
17:43:09|0.25826
17:43:09|0.2583
17:43:11|0.2583
17:43:12|0.25836
17:43:13|0.25839
17:43:14|0.25839
17:43:15|0.25839
17:43:16|0.25846
17:43:17|0.25846
17:43:18|0.25846
17:43:19|0.25846
17:43:20|0.25846
17:43:21|0.25846
17:43:22|0.2585
17:43:23|0.2585
17:43:24|0.2586
17:43:25|0.25899
17:43:26|0.25925
17:43:27|0.25952
17:43:28|0.259
17:43:29|0.25932
17:43:30|0.2598
17:43:31|0.25932
17:43:32|0.25932
17:43:33|0.25932
17:43:34|0.25973
17:43:35|0.25944
17:43:37|0.25962
17:43:38|0.25967
17:43:38|0.25945
17:43:40|0.25945
17:43:41|0.25945
17:43:43|0.2596
17:43:43|0.2596
17:43:45|0.2596
17:43:47|0.25972
17:43:48|0.25996
17:43:50|0.25996
17:43:51|0.25996
17:43:52|0.25996
17:43:53|0.25996
17:43:54|0.25988
17:43:55|0.25988
17:43:56|0.25988
17:43:57|0.25985
17:43:58|0.25975
17:43:59|0.25975
17:44:00|0.25975
17:44:01|0.25975
17:44:02|0.25966
17:44:03|0.25966
17:44:04|0.25935
17:44:05|0.25959
17:44:06|0.25959
17:44:07|0.25959
17:44:08|0.25959
17:44:09|0.25959
17:44:10|0.25959
17:44:11|0.25959
17:44:12|0.25959
17:44:13|0.25959
17:44:14|0.25987
17:44:15|0.25953
17:44:16|0.25953
17:44:17|0.25953
17:44:18|0.25953
17:44:20|0.25953
17:44:20|0.25953
17:44:21|0.25953
17:44:23|0.25966
17:44:23|0.25966
17:44:24|0.25946
17:44:26|0.25966
17:44:26|0.25966
17:44:27|0.25966
17:44:28|0.25951
17:44:29|0.25951
17:44:31|0.25951
17:44:32|0.25951
17:44:33|0.25951
17:44:34|0.25951
17:44:35|0.25938
17:44:37|0.25923
17:44:37|0.25923
17:44:38|0.25918
17:44:40|0.25918
17:44:41|0.25936
17:44:43|0.25936
17:44:43|0.25936
17:44:44|0.25936
17:44:45|0.25936
17:44:46|0.25936
17:44:47|0.25945
17:44:48|0.25935
17:44:49|0.25935
17:44:50|0.25935
17:44:52|0.25913
17:44:53|0.25913
17:44:54|0.25913
17:44:55|0.25913
17:44:56|0.259
17:44:57|0.259
17:44:58|0.259
17:44:59|0.25886
17:45:00|0.25886
17:45:01|0.25861
17:45:02|0.25857
17:45:03|0.25857
17:45:04|0.25857
17:45:05|0.25857
17:45:06|0.25882
17:45:08|0.25882
17:45:08|0.25882
17:45:09|0.25882
17:45:10|0.25882
17:45:11|0.2594
17:45:12|0.25937
17:45:13|0.25929
17:45:14|0.25929
17:45:15|0.2589
17:45:16|0.2589
17:45:18|0.25888
17:45:19|0.25886
17:45:20|0.25886
17:45:21|0.2592
17:45:22|0.25875
17:45:23|0.25875
17:45:24|0.25918
17:45:25|0.25918
17:45:26|0.25906
17:45:27|0.25906
17:45:28|0.25906
17:45:29|0.25889
17:45:30|0.25889
17:45:31|0.25881
17:45:31|0.25881
17:45:33|0.25881
17:45:34|0.25883
17:45:34|0.25881
17:45:37|0.25881
17:45:37|0.25881
17:45:39|0.25881
17:45:39|0.25881
17:45:41|0.25941
17:45:43|0.25885
17:45:43|0.25906
17:45:44|0.25906
17:45:46|0.25929
17:45:47|0.25929
17:45:47|0.25929
17:45:49|0.2589
17:45:50|0.2593
17:45:51|0.2593
17:45:51|0.2593
17:45:52|0.2593
17:45:53|0.2593
17:45:55|0.2593
17:45:55|0.2593
17:45:56|0.2593
17:45:58|0.2593
17:45:59|0.2593
17:45:59|0.2593
17:46:01|0.2593
17:46:01|0.2593
17:46:03|0.2593
17:46:04|0.2593
17:46:05|0.25901
17:46:06|0.25901
17:46:08|0.25901
17:46:09|0.25901
17:46:09|0.25901
17:46:10|0.25901
17:46:11|0.25901
17:46:13|0.25901
17:46:13|0.25903
17:46:15|0.25903
17:46:15|0.259
17:46:17|0.25938
17:46:18|0.25945
17:46:19|0.25945
17:46:20|0.25939
17:46:21|0.25939
17:46:22|0.25939
17:46:23|0.25935
17:46:24|0.25935
17:46:25|0.25952
17:46:26|0.25987
17:46:27|0.25987
17:46:28|0.25987
17:46:29|0.25987
17:46:30|0.25938
17:46:31|0.25938
17:46:32|0.25938
17:46:33|0.25938
17:46:34|0.25938
17:46:35|0.25938
17:46:37|0.25938
17:46:38|0.25913
17:46:40|0.25918
17:46:41|0.25918
17:46:42|0.259
17:46:44|0.25901
17:46:46|0.25901
17:46:46|0.25901
17:46:47|0.25963
17:46:48|0.25901
17:46:49|0.25901
17:46:50|0.25904
17:46:52|0.25904
17:46:53|0.25904
17:46:54|0.25904
17:46:55|0.25904
17:46:56|0.25904
17:46:56|0.25904
17:46:58|0.25904
17:46:59|0.25904
17:47:00|0.25904
17:47:01|0.25904
17:47:02|0.25901
17:47:03|0.25901
17:47:04|0.25926
17:47:05|0.25926
17:47:06|0.259
17:47:07|0.25901
17:47:08|0.25901
17:47:09|0.25901
17:47:10|0.25901
17:47:11|0.25901
17:47:12|0.25939
17:47:13|0.25939
17:47:14|0.25944
17:47:15|0.2595
17:47:16|0.2595
17:47:17|0.25913
17:47:18|0.25913
17:47:19|0.25913
17:47:20|0.25913
17:47:21|0.25906
17:47:22|0.25906
17:47:23|0.25906
17:47:24|0.25906
17:47:25|0.25906
17:47:26|0.25914
17:47:27|0.25914
17:47:28|0.25914
17:47:29|0.25914
17:47:30|0.25907
17:47:31|0.25907
17:47:32|0.25912
17:47:33|0.25905
17:47:34|0.25905
17:47:35|0.25905
17:47:36|0.25905
17:47:38|0.25906
17:47:39|0.25906
17:47:40|0.25882
17:47:41|0.25882
17:47:42|0.25882
17:47:43|0.25883
17:47:44|0.25883
17:47:45|0.25882
17:47:46|0.25882
17:47:47|0.25875
17:47:48|0.25861
17:47:50|0.25878
17:47:50|0.25878
17:47:52|0.25878
17:47:52|0.25878
17:47:54|0.25861
17:47:54|0.25861
17:47:56|0.25877
17:47:56|0.25877
17:47:58|0.25877
17:47:59|0.25881
17:48:00|0.25881
17:48:01|0.25881
17:48:02|0.259
17:48:03|0.259
17:48:04|0.25906
17:48:05|0.25906
17:48:06|0.25871
17:48:07|0.25876
17:48:08|0.25899
17:48:09|0.25899
17:48:10|0.25872
17:48:11|0.25872
17:48:13|0.25872
17:48:14|0.25872
17:48:16|0.25899
17:48:16|0.25899
17:48:17|0.25899
17:48:18|0.25876
17:48:19|0.25876
17:48:20|0.25873
17:48:21|0.25897
17:48:22|0.25897
17:48:23|0.25897
17:48:24|0.25897
17:48:25|0.25907
17:48:26|0.25907
17:48:27|0.25907
17:48:28|0.25903
17:48:29|0.259
17:48:30|0.259
17:48:31|0.259
17:48:32|0.259
17:48:33|0.259
17:48:34|0.259
17:48:35|0.259
17:48:36|0.25878
17:48:38|0.259
17:48:39|0.25878
17:48:40|0.25878
17:48:42|0.25878
17:48:42|0.25878
17:48:43|0.25878
17:48:44|0.25878
17:48:45|0.25898
17:48:47|0.25883
17:48:48|0.25882
17:48:50|0.25905
17:48:50|0.25905
17:48:51|0.25905
17:48:53|0.25905
17:48:54|0.25905
17:48:55|0.25905
17:48:56|0.25905
17:48:57|0.25905
17:48:58|0.25905
17:48:59|0.25886
17:49:00|0.25886
17:49:01|0.25886
17:49:03|0.25886
17:49:03|0.25886
17:49:04|0.25886
17:49:05|0.25886
17:49:06|0.25886
17:49:07|0.25886
17:49:08|0.25886
17:49:09|0.25863
17:49:10|0.25882
17:49:11|0.25882
17:49:12|0.25894
17:49:13|0.25902
17:49:14|0.25902
17:49:15|0.25903
17:49:16|0.25903
17:49:17|0.25903
17:49:18|0.25904
17:49:19|0.25904
17:49:20|0.25904
17:49:21|0.25904
17:49:22|0.25903
17:49:23|0.25903
17:49:24|0.25903
17:49:25|0.25903
17:49:26|0.25903
17:49:27|0.25903
17:49:28|0.25903
17:49:29|0.25903
17:49:30|0.25903
17:49:31|0.25911
17:49:32|0.25911
17:49:33|0.25911
17:49:35|0.25931
17:49:36|0.25931
17:49:37|0.25931
17:49:39|0.25912
17:49:40|0.25903
17:49:41|0.25912
17:49:42|0.25912
17:49:43|0.25912
17:49:44|0.25912
17:49:46|0.25917
17:49:47|0.25917
17:49:48|0.25917
17:49:49|0.25917
17:49:50|0.25917
17:49:51|0.25917
17:49:52|0.25904
17:49:53|0.25916
17:49:54|0.25916
17:49:55|0.25916
17:49:57|0.25916
17:49:57|0.25916
17:49:59|0.25916
17:50:00|0.25916
17:50:01|0.25916
17:50:02|0.25916
17:50:03|0.25913
17:50:04|0.25881
17:50:04|0.25881
17:50:06|0.25881
17:50:07|0.25889
17:50:07|0.25889
17:50:08|0.25889
17:50:10|0.25889
17:50:11|0.25889
17:50:13|0.25891
17:50:13|0.25891
17:50:15|0.25915
17:50:16|0.25915
17:50:16|0.25915
17:50:18|0.25915
17:50:18|0.25915
17:50:20|0.25915
17:50:21|0.25915
17:50:22|0.257
17:50:23|0.25694
17:50:24|0.25742
17:50:25|0.25738
17:50:26|0.25724
17:50:27|0.25726
17:50:28|0.25711
17:50:29|0.25711
17:50:30|0.25705
17:50:31|0.25746
17:50:32|0.25705
17:50:33|0.25707
17:50:34|0.25745
17:50:35|0.25701
17:50:36|0.257
17:50:37|0.257
17:50:38|0.25686
17:50:39|0.25733
17:50:41|0.257
17:50:42|0.25688
17:50:43|0.257
17:50:44|0.25686
17:50:45|0.25686
17:50:46|0.25706
17:50:47|0.25686
17:50:48|0.25702
17:50:50|0.25702
17:50:50|0.257
17:50:52|0.257
17:50:52|0.25704
17:50:54|0.25687
17:50:55|0.2568
17:50:56|0.25673
17:50:57|0.25673
17:50:58|0.25674
17:51:00|0.25674
17:51:01|0.25674
17:51:02|0.25674
17:51:02|0.25674
17:51:04|0.25683
17:51:04|0.25683
17:51:06|0.25685
17:51:07|0.25685
17:51:08|0.25686
17:51:09|0.25686
17:51:10|0.25686
17:51:10|0.25697
17:51:12|0.25697
17:51:12|0.25723
17:51:13|0.25671
17:51:15|0.25721
17:51:15|0.25721
17:51:16|0.25721
17:51:17|0.25676
17:51:19|0.25676
17:51:19|0.25676
17:51:20|0.25671
17:51:21|0.25671
17:51:23|0.25671
17:51:24|0.25671
17:51:25|0.25697
17:51:26|0.25712
17:51:27|0.25712
17:51:28|0.25712
17:51:29|0.25712
17:51:30|0.25712
17:51:31|0.25712
17:51:32|0.25705
17:51:33|0.25705
17:51:34|0.25705
17:51:36|0.2573
17:51:37|0.2573
17:51:38|0.2573
17:51:39|0.25769
17:51:39|0.25769
17:51:41|0.25768
17:51:43|0.25782
17:51:43|0.25782
17:51:45|0.2573
17:51:46|0.2574
17:51:47|0.2574
17:51:48|0.2574
17:51:50|0.2574
17:51:50|0.2574
17:51:52|0.2574
17:51:53|0.25739
17:51:53|0.2573
17:51:55|0.2573
17:51:55|0.25728
17:51:57|0.25688
17:51:58|0.25688
17:51:58|0.25644
17:52:00|0.25644
17:52:02|0.25674
17:52:03|0.25715
17:52:03|0.25715
17:52:05|0.25715
17:52:06|0.25715
17:52:07|0.25696
17:52:08|0.25696
17:52:09|0.25696
17:52:10|0.25696
17:52:11|0.25696
17:52:12|0.2573
17:52:13|0.25739
17:52:14|0.25738
17:52:15|0.25738
17:52:16|0.25757
17:52:17|0.25757
17:52:18|0.25789
17:52:19|0.25782
17:52:20|0.25782
17:52:21|0.25745
17:52:22|0.25745
17:52:23|0.25745
17:52:24|0.25795
17:52:25|0.25745
17:52:26|0.25745
17:52:27|0.25745
17:52:28|0.25745
17:52:29|0.25745
17:52:30|0.25745
17:52:31|0.25745
17:52:32|0.25745
17:52:33|0.25745
17:52:34|0.25745
17:52:35|0.25745
17:52:36|0.25745
17:52:37|0.25745
17:52:39|0.25745
17:52:40|0.25745
17:52:41|0.25745
17:52:43|0.25725
17:52:43|0.25725
17:52:45|0.25733
17:52:46|0.25733
17:52:47|0.25733
17:52:48|0.25733
17:52:49|0.25733
17:52:50|0.25733
17:52:50|0.25745
17:52:52|0.25745
17:52:53|0.25745
17:52:54|0.25745
17:52:55|0.25745
17:52:56|0.25745
17:52:57|0.25745
17:52:58|0.25745
17:52:59|0.25757
17:53:00|0.25757
17:53:00|0.25745
17:53:03|0.25709
17:53:03|0.25709
17:53:04|0.25738
17:53:05|0.25738
17:53:06|0.257
17:53:07|0.257
17:53:08|0.257
17:53:09|0.25709
17:53:10|0.25709
17:53:11|0.25709
17:53:12|0.25718
17:53:13|0.25718
17:53:14|0.25718
17:53:15|0.2574
17:53:16|0.2574
17:53:17|0.25656
17:53:18|0.25636
17:53:19|0.25592
17:53:20|0.25608
17:53:21|0.25606
17:53:22|0.25607
17:53:23|0.25607
17:53:24|0.25612
17:53:25|0.25635
17:53:26|0.25635
17:53:27|0.25635
17:53:28|0.25635
17:53:29|0.25679
17:53:31|0.25629
17:53:32|0.25629
17:53:33|0.25643
17:53:34|0.25643
17:53:35|0.25642
17:53:37|0.25673
17:53:37|0.25673
17:53:38|0.25642
17:53:39|0.25642
17:53:40|0.25642
17:53:41|0.25641
17:53:42|0.25668
17:53:44|0.25663
17:53:46|0.25662
17:53:47|0.25662
17:53:48|0.25662
17:53:49|0.25662
17:53:50|0.25659
17:53:51|0.25635
17:53:53|0.25635
17:53:53|0.25636
17:53:54|0.25636
17:53:55|0.25636
17:53:56|0.25667
17:53:57|0.25666
17:53:58|0.25666
17:53:59|0.25666
17:54:00|0.25638
17:54:02|0.25638
17:54:04|0.25635
17:54:05|0.25636
17:54:06|0.25636
17:54:07|0.25636
17:54:09|0.25659
17:54:09|0.25659
17:54:10|0.25659
17:54:11|0.25659
17:54:12|0.25659
17:54:13|0.25659
17:54:14|0.25639
17:54:15|0.25693
17:54:16|0.25694
17:54:18|0.25695
17:54:19|0.25697
17:54:20|0.25724
17:54:21|0.25724
17:54:22|0.25712
17:54:23|0.25736
17:54:24|0.25735
17:54:25|0.25735
17:54:26|0.25735
17:54:27|0.25735
17:54:28|0.25726
17:54:29|0.25733
17:54:30|0.25733
17:54:31|0.25743
17:54:32|0.25781
17:54:33|0.25781
17:54:34|0.25792
17:54:35|0.25801
17:54:36|0.25801
17:54:37|0.25801
17:54:37|0.25768
17:54:39|0.25796
17:54:40|0.25795
17:54:41|0.25795
17:54:41|0.25795
17:54:43|0.25795
17:54:45|0.25795
17:54:45|0.25794
17:54:47|0.25766
17:54:47|0.25766
17:54:48|0.25796
17:54:49|0.25796
17:54:50|0.25796
17:54:51|0.25796
17:54:53|0.25796
17:54:54|0.25796
17:54:55|0.25796
17:54:56|0.25796
17:54:57|0.25769
17:54:59|0.25769
17:54:59|0.25769
17:55:00|0.25769
17:55:01|0.25769
17:55:02|0.25783
17:55:04|0.25783
17:55:05|0.25783
17:55:06|0.25739
17:55:07|0.25739
17:55:08|0.25739
17:55:09|0.25739
17:55:10|0.25739
17:55:11|0.25798
17:55:12|0.25798
17:55:13|0.25798
17:55:14|0.25798
17:55:15|0.25798
17:55:16|0.25798
17:55:18|0.25798
17:55:18|0.25769
17:55:19|0.25769
17:55:20|0.25769
17:55:21|0.25769
17:55:22|0.25769
17:55:23|0.25793
17:55:24|0.25793
17:55:25|0.25793
17:55:26|0.25793
17:55:27|0.25793
17:55:28|0.25793
17:55:29|0.25793
17:55:30|0.25793
17:55:31|0.25771
17:55:32|0.25795
17:55:33|0.25795
17:55:35|0.25794
17:55:36|0.25794
17:55:37|0.25795
17:55:38|0.25795
17:55:39|0.25795
17:55:40|0.25795
17:55:41|0.25794
17:55:42|0.25795
17:55:43|0.2578
17:55:44|0.2578
17:55:46|0.2578
17:55:46|0.2578
17:55:48|0.2578
17:55:49|0.2578
17:55:50|0.2578
17:55:52|0.2578
17:55:53|0.2578
17:55:54|0.2578
17:55:56|0.2578
17:55:56|0.2578
17:55:57|0.2579
17:55:59|0.2579
17:55:59|0.25795
17:56:00|0.25795
17:56:01|0.25795
17:56:02|0.25795
17:56:04|0.25795
17:56:04|0.25795
17:56:05|0.25794
17:56:06|0.25794
17:56:07|0.25794
17:56:09|0.25795
17:56:10|0.25795
17:56:11|0.25795
17:56:12|0.25795
17:56:12|0.25795
17:56:14|0.25795
17:56:15|0.25795
17:56:15|0.25795
17:56:17|0.25795
17:56:18|0.25805
17:56:19|0.25805
17:56:19|0.25805
17:56:21|0.25805
17:56:22|0.25805
17:56:23|0.25805
17:56:24|0.25772
17:56:25|0.25763
17:56:26|0.25763
17:56:26|0.25763
17:56:28|0.2579
17:56:29|0.2579
17:56:30|0.2579
17:56:30|0.2579
17:56:32|0.2579
17:56:32|0.2579
17:56:34|0.25769
17:56:35|0.258
17:56:35|0.258
17:56:37|0.258
17:56:38|0.258
17:56:39|0.258
17:56:39|0.258
17:56:41|0.258
17:56:42|0.258
17:56:43|0.2577
17:56:44|0.25799
17:56:45|0.25799
17:56:46|0.25799
17:56:48|0.25799
17:56:48|0.25799
17:56:50|0.25799
17:56:52|0.25799
17:56:52|0.25799
17:56:54|0.25799
17:56:55|0.25799
17:56:56|0.25799
17:56:57|0.25799
17:56:58|0.25799
17:56:59|0.258
17:57:00|0.25801
17:57:02|0.25821
17:57:03|0.25845
17:57:04|0.25847
17:57:05|0.25847
17:57:06|0.259
17:57:07|0.25928
17:57:08|0.25899
17:57:09|0.25899
17:57:10|0.25899
17:57:11|0.25899
17:57:12|0.25925
17:57:12|0.25925
17:57:13|0.25878
17:57:15|0.25878
17:57:16|0.25899
17:57:17|0.25899
17:57:19|0.25899
17:57:20|0.25899
17:57:20|0.25899
17:57:21|0.25874
17:57:22|0.2586
17:57:23|0.25874
17:57:24|0.25874
17:57:25|0.25874
17:57:27|0.25848
17:57:27|0.25848
17:57:28|0.25848
17:57:29|0.25848
17:57:30|0.25848
17:57:31|0.25848
17:57:32|0.25848
17:57:34|0.25848
17:57:35|0.25848
17:57:35|0.25848
17:57:37|0.25848
17:57:37|0.25848
17:57:38|0.25848
17:57:39|0.25831
17:57:40|0.25854
17:57:41|0.25854
17:57:43|0.25856
17:57:44|0.25856
17:57:45|0.25856
17:57:45|0.2582
17:57:47|0.25791
17:57:48|0.25791
17:57:49|0.25791
17:57:51|0.2581
17:57:51|0.2581
17:57:53|0.2581
17:57:54|0.2581
17:57:55|0.2581
17:57:57|0.2581
17:57:58|0.25802
17:57:58|0.25802
17:58:00|0.25802
17:58:02|0.25802
17:58:02|0.2581
17:58:03|0.2581
17:58:04|0.2581
17:58:05|0.2581
17:58:06|0.25808
17:58:07|0.2581
17:58:08|0.2581
17:58:09|0.2581
17:58:10|0.2581
17:58:11|0.25802
17:58:13|0.25831
17:58:14|0.25831
17:58:15|0.25805
17:58:16|0.25805
17:58:17|0.25805
17:58:18|0.25805
17:58:19|0.25805
17:58:20|0.25831
17:58:21|0.25833
17:58:22|0.25833
17:58:23|0.25833
17:58:24|0.25833
17:58:25|0.25833
17:58:26|0.25833
17:58:27|0.25833
17:58:28|0.25814
17:58:29|0.25814
17:58:30|0.25814
17:58:31|0.25833
17:58:32|0.25878
17:58:33|0.25878
17:58:34|0.25875
17:58:35|0.25887
17:58:36|0.25872
17:58:37|0.25872
17:58:38|0.25883
17:58:39|0.25883
17:58:40|0.25883
17:58:41|0.25883
17:58:42|0.259
17:58:43|0.25904
17:58:44|0.25909
17:58:45|0.2591
17:58:46|0.2591
17:58:47|0.25911
17:58:48|0.25911
17:58:50|0.2585
17:58:51|0.25888
17:58:52|0.25888
17:58:53|0.25888
17:58:54|0.25888
17:58:55|0.25888
17:58:57|0.25801
17:58:58|0.25796
17:59:00|0.25822
17:59:01|0.25822
17:59:02|0.25895
17:59:03|0.25895
17:59:04|0.25895
17:59:05|0.25895
17:59:06|0.25895
17:59:07|0.25812
17:59:08|0.25812
17:59:09|0.25823
17:59:10|0.25858
17:59:11|0.25866
17:59:13|0.25866
17:59:14|0.25866
17:59:14|0.25866
17:59:16|0.2587
17:59:17|0.25869
17:59:18|0.25869
17:59:19|0.25869
17:59:20|0.25869
17:59:21|0.25869
17:59:22|0.25869
17:59:23|0.25869
17:59:24|0.25869
17:59:25|0.25869
17:59:26|0.25869
17:59:27|0.25869
17:59:28|0.25869
17:59:29|0.25869
17:59:30|0.25869
17:59:31|0.25833
17:59:32|0.25833
17:59:33|0.25833
17:59:34|0.25833
17:59:35|0.25833
17:59:36|0.25833
17:59:37|0.25833
17:59:38|0.25823
17:59:39|0.25823
17:59:40|0.25823
17:59:41|0.25823
17:59:42|0.25823
17:59:43|0.25823
17:59:44|0.25823
17:59:45|0.25823
17:59:46|0.25823
17:59:47|0.25809
17:59:48|0.2583
17:59:50|0.2583
17:59:51|0.2583
17:59:52|0.2583
17:59:53|0.2583
17:59:54|0.25849
17:59:55|0.25849
17:59:56|0.25849
17:59:58|0.25849
17:59:59|0.25848
18:00:00|0.25809
18:00:01|0.25809
18:00:02|0.25809
18:00:03|0.25809
18:00:04|0.25809
18:00:06|0.25823
18:00:07|0.25823
18:00:07|0.25823
18:00:09|0.25823
18:00:09|0.2583
18:00:11|0.25829
18:00:12|0.25829
18:00:12|0.25829
18:00:13|0.25829
18:00:14|0.25829
18:00:15|0.25829
18:00:17|0.258
18:00:18|0.258
18:00:19|0.258
18:00:20|0.258
18:00:21|0.258
18:00:22|0.258
18:00:23|0.258
18:00:25|0.25799
18:00:26|0.25799
18:00:27|0.25799
18:00:28|0.25804
18:00:29|0.25804
18:00:29|0.25804
18:00:30|0.25804
18:00:32|0.25804
18:00:32|0.25804
18:00:34|0.25808
18:00:34|0.25808
18:00:35|0.25823
18:00:37|0.25823
18:00:38|0.25823
18:00:39|0.25823
18:00:40|0.25827
18:00:41|0.25814
18:00:42|0.25814
18:00:43|0.25814
18:00:44|0.25827
18:00:45|0.25827
18:00:46|0.25828
18:00:47|0.25823
18:00:48|0.25823
18:00:48|0.25827
18:00:50|0.25813
18:00:51|0.25815
18:00:52|0.25815
18:00:53|0.25815
18:00:55|0.2579
18:00:56|0.25783
18:00:58|0.25782
18:00:59|0.25782
18:01:00|0.25782
18:01:01|0.25782
18:01:02|0.25782
18:01:03|0.25782
18:01:04|0.25761
18:01:05|0.25761
18:01:06|0.25761
18:01:07|0.25761
18:01:08|0.25761
18:01:09|0.25761
18:01:10|0.25761
18:01:11|0.25761
18:01:12|0.25761
18:01:13|0.25747
18:01:14|0.25714
18:01:15|0.25714
18:01:16|0.25725
18:01:17|0.25725
18:01:18|0.25725
18:01:19|0.25725
18:01:20|0.25727
18:01:21|0.25727
18:01:22|0.25725
18:01:23|0.25701
18:01:24|0.25701
18:01:25|0.25709
18:01:26|0.25702
18:01:27|0.25725
18:01:28|0.25725
18:01:29|0.25722
18:01:30|0.25725
18:01:31|0.25725
18:01:32|0.25725
18:01:33|0.25725
18:01:34|0.25738
18:01:35|0.25738
18:01:36|0.25738
18:01:37|0.25487
18:01:38|0.25473
18:01:39|0.2547
18:01:40|0.2547
18:01:41|0.25522
18:01:42|0.25513
18:01:43|0.25498
18:01:44|0.25535
18:01:45|0.25488
18:01:46|0.25489
18:01:47|0.255
18:01:48|0.25512
18:01:49|0.25489
18:01:50|0.25357
18:01:52|0.25356
18:01:52|0.25302
18:01:54|0.25302
18:01:54|0.25238
18:01:56|0.2525
18:01:58|0.25242
18:01:59|0.25243
18:02:00|0.25241
18:02:01|0.25263
18:02:03|0.2525
18:02:04|0.25251
18:02:05|0.2525
18:02:06|0.25266
18:02:07|0.25224
18:02:08|0.25242
18:02:09|0.25242
18:02:10|0.25187
18:02:10|0.25188
18:02:12|0.25186
18:02:13|0.25227
18:02:14|0.2523
18:02:15|0.25243
18:02:16|0.25252
18:02:17|0.25252
18:02:19|0.25304
18:02:20|0.25306
18:02:21|0.25304
18:02:22|0.25304
18:02:23|0.25305
18:02:24|0.25303
18:02:25|0.25303
18:02:26|0.25306
18:02:27|0.25301
18:02:28|0.25301
18:02:29|0.25305
18:02:30|0.25299
18:02:31|0.25299
18:02:32|0.25301
18:02:33|0.25301
18:02:34|0.25315
18:02:35|0.25301
18:02:36|0.25339
18:02:37|0.25322
18:02:37|0.25321
18:02:39|0.25362
18:02:40|0.25362
18:02:41|0.25362
18:02:42|0.25369
18:02:43|0.25364
18:02:44|0.25367
18:02:44|0.25357
18:02:46|0.25361
18:02:47|0.25362
18:02:48|0.25362
18:02:49|0.25385
18:02:50|0.2525
18:02:51|0.25244
18:02:53|0.25233
18:02:53|0.25233
18:02:54|0.25232
18:02:55|0.25247
18:02:57|0.25247
18:02:58|0.25248
18:02:59|0.2521
18:03:00|0.25212
18:03:01|0.25212
18:03:03|0.25216
18:03:03|0.25216
18:03:04|0.25282
18:03:05|0.25257
18:03:06|0.25257
18:03:07|0.25257
18:03:08|0.25295
18:03:09|0.25163
18:03:10|0.25158
18:03:11|0.25158
18:03:13|0.25155
18:03:14|0.25154
18:03:15|0.25199
18:03:16|0.25199
18:03:17|0.25199
18:03:18|0.25235
18:03:19|0.25235
18:03:20|0.25168
18:03:21|0.25168
18:03:22|0.251
18:03:23|0.25093
18:03:24|0.25093
18:03:25|0.25095
18:03:26|0.25095
18:03:27|0.25026
18:03:28|0.25128
18:03:29|0.25128
18:03:30|0.25126
18:03:30|0.25148
18:03:32|0.25027
18:03:32|0.25027
18:03:34|0.25052
18:03:34|0.25056
18:03:35|0.25054
18:03:36|0.25056
18:03:38|0.25085
18:03:39|0.25085
18:03:40|0.25085
18:03:41|0.25085
18:03:42|0.25085
18:03:42|0.25098
18:03:43|0.25098
18:03:45|0.25098
18:03:46|0.25076
18:03:47|0.25098
18:03:48|0.25085
18:03:49|0.25104
18:03:49|0.25096
18:03:51|0.25098
18:03:52|0.25116
18:03:54|0.25085
18:03:55|0.25085
18:03:57|0.25102
18:03:57|0.25128
18:03:58|0.25155
18:03:59|0.25119
18:04:01|0.25155
18:04:01|0.25155
18:04:02|0.25176
18:04:03|0.25176
18:04:04|0.25176
18:04:06|0.25166
18:04:06|0.25166
18:04:07|0.25201
18:04:08|0.25184
18:04:10|0.25203
18:04:11|0.25208
18:04:11|0.25214
18:04:13|0.25214
18:04:14|0.25214
18:04:15|0.25214
18:04:17|0.25215
18:04:18|0.25221
18:04:19|0.25221
18:04:20|0.25195
18:04:21|0.25189
18:04:22|0.25221
18:04:23|0.25163
18:04:24|0.25195
18:04:25|0.25202
18:04:26|0.25232
18:04:27|0.25225
18:04:28|0.25225
18:04:29|0.25231
18:04:30|0.25153
18:04:31|0.25153
18:04:32|0.25189
18:04:33|0.25189
18:04:34|0.25189
18:04:35|0.25189
18:04:36|0.25215
18:04:37|0.25215
18:04:38|0.25215
18:04:39|0.25215
18:04:40|0.25176
18:04:41|0.25176
18:04:42|0.25176
18:04:43|0.25175
18:04:44|0.25175
18:04:44|0.25175
18:04:46|0.25175
18:04:47|0.25175
18:04:48|0.25175
18:04:48|0.25175
18:04:50|0.25175
18:04:51|0.25175
18:04:52|0.25175
18:04:54|0.25175
18:04:54|0.25142
18:04:55|0.25174
18:04:56|0.25175
18:04:57|0.25175
18:04:59|0.25175
18:05:00|0.25175
18:05:01|0.25153
18:05:03|0.25153
18:05:03|0.25175
18:05:05|0.25175
18:05:06|0.25128
18:05:07|0.25128
18:05:08|0.25128
18:05:09|0.25128
18:05:10|0.25128
18:05:11|0.25128
18:05:13|0.25128
18:05:13|0.25128
18:05:14|0.25128
18:05:15|0.25128
18:05:16|0.25128
18:05:17|0.25128
18:05:18|0.25128
18:05:19|0.25128
18:05:20|0.25151
18:05:21|0.25214
18:05:22|0.25214
18:05:23|0.25215
18:05:24|0.25215
18:05:25|0.25215
18:05:26|0.25215
18:05:27|0.25263
18:05:28|0.25263
18:05:29|0.25263
18:05:30|0.25259
18:05:31|0.25263
18:05:32|0.25203
18:05:33|0.25203
18:05:34|0.25263
18:05:35|0.25215
18:05:36|0.25215
18:05:37|0.25256
18:05:38|0.25203
18:05:39|0.25203
18:05:40|0.25173
18:05:41|0.25173
18:05:43|0.25172
18:05:44|0.25206
18:05:45|0.25206
18:05:46|0.25172
18:05:47|0.25172
18:05:47|0.25197
18:05:49|0.25199
18:05:50|0.25199
18:05:51|0.2515
18:05:52|0.25198
18:05:53|0.25198
18:05:55|0.25198
18:05:55|0.25198
18:05:56|0.25198
18:05:58|0.25198
18:05:59|0.25198
18:06:00|0.25198
18:06:01|0.25198
18:06:02|0.25155
18:06:03|0.25155
18:06:04|0.25178
18:06:04|0.25106
18:06:07|0.25104
18:06:07|0.25047
18:06:08|0.25
18:06:10|0.24952
18:06:11|0.24982
18:06:12|0.25041
18:06:13|0.25
18:06:14|0.25
18:06:15|0.25042
18:06:16|0.2502
18:06:17|0.2502
18:06:18|0.2502
18:06:18|0.25032
18:06:20|0.25002
18:06:21|0.25001
18:06:22|0.25061
18:06:23|0.25061
18:06:24|0.25017
18:06:25|0.25045
18:06:25|0.25018
18:06:27|0.25018
18:06:28|0.25018
18:06:28|0.25018
18:06:30|0.25018
18:06:31|0.25017
18:06:32|0.25017
18:06:33|0.25018
18:06:34|0.25018
18:06:36|0.25172
18:06:36|0.25172
18:06:37|0.25129
18:06:38|0.25129
18:06:39|0.25129
18:06:40|0.25053
18:06:41|0.25053
18:06:42|0.25111
18:06:43|0.25128
18:06:44|0.25158
18:06:45|0.25162
18:06:46|0.25171
18:06:47|0.25171
18:06:48|0.25171
18:06:49|0.25171
18:06:50|0.25171
18:06:51|0.25171
18:06:52|0.25141
18:06:53|0.25141
18:06:55|0.25124
18:06:56|0.25141
18:06:57|0.25141
18:06:58|0.2514
18:07:00|0.25154
18:07:00|0.25154
18:07:01|0.2515
18:07:02|0.2515
18:07:04|0.2515
18:07:05|0.2515
18:07:06|0.2515
18:07:07|0.25149
18:07:08|0.2515
18:07:09|0.2515
18:07:10|0.2515
18:07:11|0.25129
18:07:11|0.25033
18:07:13|0.25047
18:07:14|0.25082
18:07:15|0.2505
18:07:16|0.25064
18:07:17|0.25095
18:07:18|0.25095
18:07:19|0.25073
18:07:20|0.25073
18:07:21|0.25007
18:07:22|0.25007
18:07:23|0.25007
18:07:24|0.25007
18:07:25|0.25073
18:07:26|0.25095
18:07:27|0.25101
18:07:28|0.25107
18:07:29|0.25106
18:07:29|0.25106
18:07:31|0.25082
18:07:32|0.25082
18:07:33|0.25082
18:07:33|0.25082
18:07:35|0.25082
18:07:36|0.25082
18:07:37|0.25085
18:07:38|0.25113
18:07:39|0.25113
18:07:40|0.25113
18:07:42|0.25123
18:07:42|0.25113
18:07:43|0.25113
18:07:44|0.25113
18:07:45|0.25113
18:07:46|0.25113
18:07:47|0.25113
18:07:48|0.25123
18:07:50|0.25112
18:07:51|0.2515
18:07:52|0.2515
18:07:53|0.2515
18:07:54|0.2515
18:07:54|0.2515
18:07:57|0.25148
18:07:58|0.25146
18:08:00|0.2515
18:08:00|0.2515
18:08:02|0.2515
18:08:03|0.25152
18:08:04|0.25154
18:08:06|0.25154
18:08:07|0.25131
18:08:08|0.25131
18:08:09|0.25131
18:08:10|0.2515
18:08:11|0.251
18:08:12|0.25169
18:08:13|0.25169
18:08:14|0.25169
18:08:15|0.25196
18:08:16|0.25193
18:08:17|0.25191
18:08:18|0.25172
18:08:19|0.25182
18:08:20|0.25181
18:08:21|0.25193
18:08:22|0.25193
18:08:23|0.25299
18:08:24|0.2531
18:08:25|0.25309
18:08:26|0.25309
18:08:27|0.25308
18:08:28|0.25271
18:08:29|0.2535
18:08:30|0.2535
18:08:31|0.25327
18:08:32|0.25251
18:08:33|0.2531
18:08:34|0.25264
18:08:35|0.25264
18:08:36|0.25264
18:08:37|0.25264
18:08:38|0.25264
18:08:39|0.25264
18:08:40|0.25264
18:08:41|0.25277
18:08:42|0.25268
18:08:43|0.2524
18:08:44|0.25258
18:08:45|0.25258
18:08:46|0.25232
18:08:47|0.25232
18:08:48|0.25232
18:08:49|0.25199
18:08:51|0.25201
18:08:52|0.25201
18:08:53|0.25201
18:08:54|0.25242
18:08:55|0.25242
18:08:56|0.25242
18:08:57|0.25242
18:08:59|0.25242
18:08:59|0.25255
18:09:00|0.25255
18:09:01|0.25255
18:09:03|0.25255
18:09:04|0.25147
18:09:04|0.25132
18:09:05|0.25132
18:09:08|0.25141
18:09:08|0.25141
18:09:09|0.25166
18:09:10|0.25166
18:09:11|0.25166
18:09:12|0.25166
18:09:13|0.25166
18:09:14|0.25166
18:09:15|0.25143
18:09:16|0.25124
18:09:17|0.25124
18:09:18|0.25123
18:09:19|0.25123
18:09:20|0.25123
18:09:21|0.25123
18:09:22|0.25123
18:09:23|0.25123
18:09:24|0.25123
18:09:25|0.25125
18:09:26|0.25221
18:09:27|0.25221
18:09:28|0.25202
18:09:29|0.25227
18:09:30|0.25182
18:09:31|0.25182
18:09:32|0.25182
18:09:33|0.25182
18:09:34|0.25182
18:09:35|0.25182
18:09:36|0.25182
18:09:37|0.252
18:09:38|0.252
18:09:39|0.25198
18:09:40|0.25198
18:09:41|0.25198
18:09:42|0.25199
18:09:43|0.25199
18:09:44|0.25199
18:09:45|0.25199
18:09:46|0.25197
18:09:47|0.252
18:09:48|0.252
18:09:49|0.252
18:09:50|0.25221
18:09:51|0.25241
18:09:52|0.25199
18:09:53|0.252
18:09:54|0.25187
18:09:55|0.25187
18:09:56|0.25187
18:09:58|0.25187
18:09:59|0.252
18:10:00|0.252
18:10:01|0.252
18:10:03|0.25199
18:10:03|0.25199
18:10:04|0.252
18:10:06|0.25198
18:10:07|0.25198
18:10:07|0.25181
18:10:09|0.25181
18:10:10|0.25199
18:10:11|0.25199
18:10:12|0.25199
18:10:13|0.25199
18:10:14|0.25199
18:10:16|0.25197
18:10:16|0.25197
18:10:17|0.25153
18:10:18|0.25153
18:10:19|0.25197
18:10:20|0.25197
18:10:21|0.25153
18:10:22|0.25154
18:10:24|0.25195
18:10:25|0.25193
18:10:26|0.25159
18:10:26|0.25159
18:10:28|0.25197
18:10:29|0.25197
18:10:30|0.25197
18:10:31|0.25197
18:10:32|0.25195
18:10:33|0.25195
18:10:34|0.25195
18:10:35|0.25195
18:10:36|0.25195
18:10:37|0.25194
18:10:38|0.25189
18:10:39|0.25189
18:10:40|0.25189
18:10:41|0.25189
18:10:42|0.25189
18:10:43|0.25159
18:10:44|0.25193
18:10:44|0.25159
18:10:46|0.25197
18:10:47|0.25197
18:10:48|0.25195
18:10:49|0.25195
18:10:50|0.25161
18:10:51|0.25161
18:10:52|0.2519
18:10:52|0.25159
18:10:54|0.25192
18:10:54|0.25192
18:10:56|0.25192
18:10:57|0.25192
18:10:58|0.25192
18:11:00|0.25192
18:11:00|0.25192
18:11:02|0.25192
18:11:04|0.25192
18:11:04|0.25192
18:11:05|0.25187
18:11:06|0.25166
18:11:07|0.25166
18:11:08|0.25183
18:11:09|0.25183
18:11:10|0.25158
18:11:11|0.25158
18:11:13|0.25158
18:11:14|0.25158
18:11:15|0.25158
18:11:16|0.25179
18:11:17|0.25165
18:11:18|0.25165
18:11:18|0.2517
18:11:20|0.2517
18:11:20|0.2517
18:11:22|0.2517
18:11:22|0.2517
18:11:24|0.251
18:11:25|0.2517
18:11:26|0.2517
18:11:27|0.25143
18:11:28|0.25143
18:11:29|0.25143
18:11:30|0.25143
18:11:31|0.25083
18:11:33|0.25095
18:11:34|0.25095
18:11:34|0.25095
18:11:35|0.25132
18:11:36|0.251
18:11:37|0.25102
18:11:38|0.25096
18:11:39|0.25096
18:11:41|0.25096
18:11:42|0.25096
18:11:42|0.25132
18:11:44|0.25112
18:11:45|0.25112
18:11:45|0.25112
18:11:47|0.25112
18:11:48|0.25111
18:11:49|0.25112
18:11:50|0.25132
18:11:50|0.25132
18:11:52|0.25132
18:11:53|0.25132
18:11:54|0.25124
18:11:54|0.25132
18:11:55|0.25115
18:11:57|0.25115
18:11:58|0.25111
18:11:59|0.25131
18:12:01|0.25129
18:12:01|0.25129
18:12:02|0.25129
18:12:04|0.25111
18:12:05|0.25127
18:12:06|0.25127
18:12:07|0.25127
18:12:09|0.25115
18:12:09|0.25115
18:12:11|0.2512
18:12:12|0.2512
18:12:13|0.25127
18:12:14|0.25127
18:12:15|0.25127
18:12:16|0.25127
18:12:17|0.25127
18:12:18|0.25131
18:12:19|0.25131
18:12:20|0.25131
18:12:21|0.25131
18:12:22|0.25131
18:12:23|0.25131
18:12:24|0.25131
18:12:25|0.25132
18:12:26|0.25132
18:12:27|0.25111
18:12:28|0.25143
18:12:29|0.25131
18:12:30|0.25131
18:12:31|0.25127
18:12:32|0.25127
18:12:33|0.251
18:12:34|0.251
18:12:35|0.251
18:12:36|0.251
18:12:37|0.251
18:12:38|0.25096
18:12:39|0.25096
18:12:40|0.25097
18:12:41|0.25097
18:12:42|0.25097
18:12:43|0.25097
18:12:44|0.251
18:12:45|0.251
18:12:46|0.251
18:12:47|0.251
18:12:48|0.251
18:12:49|0.251
18:12:50|0.25101
18:12:51|0.25101
18:12:52|0.25102
18:12:53|0.2515
18:12:54|0.25166
18:12:55|0.25166
18:12:56|0.25144
18:12:57|0.25144
18:12:58|0.25144
18:12:59|0.25164
18:13:00|0.25164
18:13:01|0.25162
18:13:03|0.2517
18:13:04|0.2517
18:13:06|0.2517
18:13:07|0.2517
18:13:08|0.2517
18:13:10|0.25213
18:13:10|0.25232
18:13:11|0.25232
18:13:12|0.25192
18:13:14|0.25197
18:13:15|0.25197
18:13:16|0.25215
18:13:18|0.25174
18:13:18|0.25174
18:13:19|0.25174
18:13:20|0.25174
18:13:22|0.25202
18:13:22|0.25203
18:13:23|0.25203
18:13:25|0.25203
18:13:26|0.25227
18:13:27|0.25227
18:13:28|0.25204
18:13:29|0.25176
18:13:30|0.25199
18:13:31|0.25199
18:13:32|0.25199
18:13:33|0.25199
18:13:34|0.25199
18:13:35|0.25185
18:13:36|0.25185
18:13:37|0.25198
18:13:38|0.252
18:13:39|0.252
18:13:40|0.252
18:13:41|0.252
18:13:42|0.25221
18:13:43|0.25221
18:13:44|0.25233
18:13:45|0.25201
18:13:46|0.25201
18:13:47|0.25201
18:13:48|0.25201
18:13:49|0.252
18:13:50|0.252
18:13:51|0.25201
18:13:52|0.25221
18:13:53|0.25221
18:13:54|0.25216
18:13:55|0.25216
18:13:56|0.25216
18:13:57|0.25216
18:13:58|0.25216
18:13:59|0.25217
18:14:00|0.25217
18:14:01|0.25217
18:14:02|0.25217
18:14:04|0.25217
18:14:05|0.25217
18:14:06|0.25201
18:14:07|0.25211
18:14:08|0.252
18:14:09|0.252
18:14:10|0.252
18:14:12|0.25208
18:14:12|0.25177
18:14:14|0.25177
18:14:14|0.25211
18:14:16|0.25211
18:14:17|0.25211
18:14:18|0.25173
18:14:19|0.25173
18:14:21|0.2527
18:14:21|0.25276
18:14:22|0.25251
18:14:23|0.25251
18:14:24|0.25251
18:14:25|0.25307
18:14:26|0.25307
18:14:28|0.25319
18:14:28|0.25296
18:14:29|0.25296
18:14:30|0.25296
18:14:32|0.25311
18:14:32|0.25311
18:14:34|0.25311
18:14:34|0.25263
18:14:37|0.25272
18:14:37|0.25272
18:14:38|0.25272
18:14:39|0.25253
18:14:40|0.25217
18:14:41|0.25217
18:14:42|0.25235
18:14:44|0.25235
18:14:45|0.25235
18:14:46|0.252
18:14:47|0.25173
18:14:47|0.25166
18:14:49|0.25146
18:14:50|0.25146
18:14:51|0.25119
18:14:52|0.25113
18:14:53|0.2511
18:14:54|0.25107
18:14:55|0.25107
18:14:56|0.25101
18:14:57|0.2511
18:14:58|0.2511
18:14:58|0.2512
18:15:00|0.2512
18:15:01|0.25106
18:15:02|0.25106
18:15:04|0.25309
18:15:05|0.25309
18:15:06|0.25309
18:15:07|0.25309
18:15:08|0.25309
18:15:09|0.25231
18:15:10|0.25281
18:15:11|0.25223
18:15:13|0.25223
18:15:13|0.25198
18:15:14|0.25198
18:15:16|0.25198
18:15:17|0.25198
18:15:18|0.25198
18:15:19|0.25197
18:15:20|0.25165
18:15:21|0.25196
18:15:22|0.25198
18:15:23|0.25198
18:15:24|0.25198
18:15:25|0.25198
18:15:26|0.25198
18:15:27|0.25198
18:15:28|0.25198
18:15:29|0.25198
18:15:30|0.25198
18:15:31|0.25198
18:15:32|0.25198
18:15:33|0.25198
18:15:34|0.25198
18:15:35|0.25198
18:15:36|0.25198
18:15:37|0.25198
18:15:38|0.25198
18:15:39|0.25198
18:15:40|0.25198
18:15:41|0.25224
18:15:42|0.25224
18:15:43|0.25224
18:15:44|0.25224
18:15:45|0.25224
18:15:46|0.25224
18:15:47|0.25224
18:15:49|0.25224
18:15:49|0.25224
18:15:50|0.2525
18:15:52|0.2525
18:15:52|0.2525
18:15:53|0.25264
18:15:54|0.25264
18:15:56|0.2525
18:15:56|0.2525
18:15:57|0.25297
18:15:59|0.253
18:16:00|0.25298
18:16:00|0.25273
18:16:01|0.25273
18:16:03|0.25298
18:16:04|0.25299
18:16:05|0.25299
18:16:07|0.25347
18:16:08|0.25329
18:16:09|0.25348
18:16:10|0.25348
18:16:12|0.25327
18:16:13|0.25333
18:16:14|0.25333
18:16:15|0.25321
18:16:16|0.25321
18:16:17|0.25323
18:16:18|0.25323
18:16:19|0.25346
18:16:19|0.25328
18:16:21|0.25346
18:16:22|0.25327
18:16:23|0.25352
18:16:24|0.25349
18:16:24|0.25349
18:16:26|0.25349
18:16:27|0.25349
18:16:28|0.25349
18:16:29|0.25349
18:16:30|0.25298
18:16:31|0.25285
18:16:32|0.25285
18:16:33|0.25284
18:16:34|0.25304
18:16:35|0.25304
18:16:36|0.25304
18:16:37|0.25304
18:16:38|0.25304
18:16:39|0.25304
18:16:40|0.2526
18:16:41|0.2526
18:16:42|0.2526
18:16:43|0.2526
18:16:44|0.2526
18:16:45|0.25253
18:16:46|0.2525
18:16:47|0.25246
18:16:48|0.25242
18:16:49|0.25242
18:16:50|0.25242
18:16:51|0.25225
18:16:52|0.25225
18:16:53|0.25251
18:16:54|0.25251
18:16:55|0.25252
18:16:56|0.25207
18:16:57|0.25207
18:16:58|0.25214
18:16:59|0.25199
18:17:00|0.25199
18:17:01|0.25204
18:17:02|0.25204
18:17:03|0.25204
18:17:05|0.25198
18:17:06|0.25198
18:17:07|0.25202
18:17:08|0.25202
18:17:10|0.25199
18:17:10|0.25194
18:17:12|0.25243
18:17:14|0.25203
18:17:15|0.25202
18:17:16|0.25202
18:17:17|0.25202
18:17:18|0.25238
18:17:19|0.25238
18:17:20|0.25205
18:17:21|0.25205
18:17:22|0.25205
18:17:23|0.25251
18:17:24|0.2519
18:17:25|0.25191
18:17:26|0.25192
18:17:27|0.25191
18:17:28|0.25191
18:17:29|0.25191
18:17:30|0.25197
18:17:31|0.25191
18:17:32|0.25195
18:17:33|0.25195
18:17:34|0.25195
18:17:35|0.25195
18:17:36|0.25195
18:17:37|0.25195
18:17:38|0.25195
18:17:39|0.25194
18:17:40|0.2519
18:17:41|0.25175
18:17:42|0.25172
18:17:43|0.25172
18:17:44|0.25126
18:17:45|0.25206
18:17:46|0.25206
18:17:47|0.25206
18:17:48|0.25206
18:17:49|0.25206
18:17:50|0.25174
18:17:51|0.25195
18:17:52|0.25193
18:17:53|0.25175
18:17:54|0.25175
18:17:55|0.2517
18:17:56|0.25171
18:17:57|0.25171
18:17:58|0.25171
18:17:59|0.25145
18:18:00|0.25168
18:18:01|0.25119
18:18:02|0.25119
18:18:03|0.25119
18:18:04|0.25119
18:18:05|0.25152
18:18:07|0.25152
18:18:08|0.25152
18:18:09|0.25152
18:18:09|0.25152
18:18:11|0.25152
18:18:11|0.25119
18:18:13|0.25119
18:18:14|0.2511
18:18:15|0.251
18:18:15|0.251
18:18:17|0.251
18:18:18|0.251
18:18:19|0.25089
18:18:20|0.25083
18:18:21|0.25079
18:18:22|0.25055
18:18:23|0.2505
18:18:25|0.2505
18:18:26|0.25031
18:18:28|0.2503
18:18:28|0.2503
18:18:29|0.25032
18:18:30|0.25032
18:18:31|0.25026
18:18:32|0.25
18:18:33|0.25
18:18:34|0.25
18:18:35|0.25
18:18:36|0.25
18:18:37|0.25
18:18:38|0.25032
18:18:40|0.25002
18:18:41|0.25032
18:18:42|0.25032
18:18:43|0.25032
18:18:44|0.25032
18:18:45|0.25
18:18:45|0.25
18:18:47|0.25
18:18:48|0.25002
18:18:49|0.25
18:18:49|0.25
18:18:51|0.25002
18:18:52|0.25
18:18:53|0.25001
18:18:53|0.24995
18:18:55|0.24991
18:18:55|0.24991
18:18:57|0.2499
18:18:58|0.2499
18:18:59|0.24979
18:19:00|0.24979
18:19:01|0.25003
18:19:01|0.2502
18:19:03|0.2502
18:19:04|0.25021
18:19:05|0.25021
18:19:06|0.24977
18:19:07|0.24977
18:19:09|0.24977
18:19:10|0.24989
18:19:12|0.24989
18:19:12|0.25003
18:19:14|0.25008
18:19:15|0.24987
18:19:16|0.24987
18:19:17|0.24978
18:19:18|0.24964
18:19:19|0.24978
18:19:21|0.24978
18:19:22|0.2498
18:19:22|0.2498
18:19:24|0.25
18:19:25|0.25
18:19:26|0.24987
18:19:27|0.24987
18:19:29|0.24963
18:19:30|0.24992
18:19:31|0.24992
18:19:32|0.24992
18:19:34|0.24991
18:19:35|0.2499
18:19:35|0.2499
18:19:36|0.2499
18:19:38|0.25002
18:19:38|0.25007
18:19:39|0.24969
18:19:41|0.24969
18:19:41|0.24969
18:19:42|0.24969
18:19:43|0.24969
18:19:45|0.25
18:19:46|0.25
18:19:47|0.25
18:19:48|0.25
18:19:49|0.25
18:19:50|0.25
18:19:51|0.25
18:19:52|0.25
18:19:53|0.25
18:19:54|0.25
18:19:55|0.25
18:19:56|0.24992
18:19:57|0.24992
18:19:58|0.24992
18:19:59|0.24972
18:20:00|0.25015
18:20:01|0.25006
18:20:02|0.25006
18:20:03|0.25017
18:20:04|0.25017
18:20:05|0.25015
18:20:06|0.25015
18:20:07|0.25015
18:20:09|0.25048
18:20:10|0.25074
18:20:11|0.25074
18:20:12|0.25052
18:20:13|0.25052
18:20:14|0.25054
18:20:15|0.25054
18:20:16|0.25054
18:20:18|0.25054
18:20:19|0.25054
18:20:21|0.25054
18:20:22|0.25054
18:20:23|0.25051
18:20:23|0.25051
18:20:25|0.25051
18:20:26|0.25051
18:20:27|0.25051
18:20:28|0.25077
18:20:29|0.25051
18:20:29|0.25104
18:20:31|0.25108
18:20:31|0.25154
18:20:32|0.25154
18:20:34|0.25169
18:20:34|0.25174
18:20:35|0.25154
18:20:37|0.25154
18:20:38|0.25176
18:20:38|0.252
18:20:40|0.2522
18:20:40|0.2522
18:20:41|0.25232
18:20:42|0.25232
18:20:43|0.25232
18:20:45|0.25198
18:20:46|0.25136
18:20:47|0.25136
18:20:48|0.25173
18:20:49|0.25173
18:20:50|0.25173
18:20:52|0.25164
18:20:52|0.25159
18:20:53|0.25159
18:20:55|0.25159
18:20:56|0.25136
18:20:56|0.25136
18:20:57|0.25136
18:20:59|0.25136
18:21:00|0.25168
18:21:00|0.25168
18:21:01|0.25168
18:21:03|0.25168
18:21:03|0.25168
18:21:05|0.25155
18:21:06|0.25155
18:21:07|0.25155
18:21:08|0.25155
18:21:09|0.2505
18:21:11|0.25148
18:21:12|0.25144
18:21:12|0.25144
18:21:15|0.2511
18:21:15|0.2511
18:21:17|0.2511
18:21:18|0.2511
18:21:19|0.2511
18:21:20|0.2511
18:21:22|0.2511
18:21:22|0.2511
18:21:23|0.2511
18:21:24|0.2511
18:21:25|0.2511
18:21:27|0.25092
18:21:28|0.25092
18:21:29|0.25092
18:21:30|0.25092
18:21:30|0.25092
18:21:31|0.2511
18:21:33|0.25108
18:21:34|0.2511
18:21:35|0.2511
18:21:36|0.2511
18:21:37|0.2511
18:21:37|0.2511
18:21:39|0.25103
18:21:40|0.25108
18:21:41|0.25108
18:21:42|0.2511
18:21:43|0.2511
18:21:43|0.25082
18:21:45|0.25082
18:21:46|0.25116
18:21:47|0.25116
18:21:48|0.25116
18:21:49|0.25116
18:21:50|0.25116
18:21:50|0.25116
18:21:52|0.25116
18:21:53|0.25116
18:21:53|0.25132
18:21:54|0.25132
18:21:56|0.25151
18:21:56|0.25151
18:21:57|0.25131
18:21:58|0.25131
18:21:59|0.25131
18:22:00|0.25131
18:22:02|0.25131
18:22:02|0.25158
18:22:03|0.25158
18:22:04|0.25158
18:22:06|0.25158
18:22:07|0.25158
18:22:08|0.25158
18:22:09|0.25131
18:22:10|0.25142
18:22:11|0.25262
18:22:13|0.25262
18:22:14|0.25262
18:22:15|0.25228
18:22:17|0.25228
18:22:18|0.25226
18:22:19|0.25226
18:22:21|0.25226
18:22:21|0.25235
18:22:22|0.25235
18:22:23|0.25235
18:22:24|0.25221
18:22:25|0.25221
18:22:26|0.25221
18:22:28|0.25201
18:22:28|0.25201
18:22:29|0.25201
18:22:31|0.25223
18:22:32|0.25223
18:22:33|0.25223
18:22:34|0.2522
18:22:35|0.2522
18:22:36|0.25217
18:22:37|0.25217
18:22:38|0.25201
18:22:38|0.2523
18:22:40|0.2523
18:22:41|0.2523
18:22:42|0.2523
18:22:42|0.2523
18:22:43|0.2523
18:22:45|0.2523
18:22:46|0.2523
18:22:47|0.25214
18:22:48|0.252
18:22:49|0.252
18:22:49|0.25193
18:22:51|0.25193
18:22:52|0.25193
18:22:53|0.25193
18:22:54|0.25193
18:22:55|0.25192
18:22:56|0.25204
18:22:57|0.25193
18:22:57|0.25193
18:22:58|0.2516
18:23:00|0.25187
18:23:00|0.25158
18:23:02|0.25158
18:23:03|0.2517
18:23:03|0.2517
18:23:05|0.2517
18:23:05|0.2517
18:23:07|0.25173
18:23:07|0.25173
18:23:08|0.25175
18:23:09|0.2513
18:23:12|0.25126
18:23:12|0.25126
18:23:13|0.25132
18:23:14|0.25132
18:23:16|0.25132
18:23:17|0.25164
18:23:18|0.2512
18:23:19|0.25116
18:23:21|0.25116
18:23:21|0.25116
18:23:22|0.25132
18:23:23|0.25132
18:23:24|0.25132
18:23:25|0.25138
18:23:26|0.25138
18:23:27|0.25138
18:23:28|0.25138
18:23:29|0.25138
18:23:30|0.25138
18:23:31|0.25138
18:23:32|0.2513
18:23:33|0.2513
18:23:34|0.2513
18:23:35|0.25138
18:23:36|0.25138
18:23:37|0.25138
18:23:38|0.25138
18:23:39|0.2513
18:23:40|0.25111
18:23:41|0.25135
18:23:42|0.2511
18:23:43|0.25135
18:23:44|0.25115
18:23:45|0.25115
18:23:46|0.25115
18:23:47|0.25115
18:23:48|0.25115
18:23:49|0.25115
18:23:51|0.25133
18:23:52|0.25133
18:23:53|0.25133
18:23:55|0.25117
18:23:55|0.25117
18:23:56|0.25117
18:23:57|0.25118
18:23:58|0.2511
18:23:59|0.2511
18:24:00|0.2511
18:24:01|0.2511
18:24:02|0.2511
18:24:03|0.2511
18:24:04|0.2511
18:24:05|0.2511
18:24:06|0.2511
18:24:07|0.2511
18:24:08|0.2511
18:24:09|0.25117
18:24:10|0.25117
18:24:12|0.25117
18:24:14|0.25117
18:24:15|0.25114
18:24:17|0.2511
18:24:17|0.25113
18:24:19|0.25107
18:24:20|0.25107
18:24:21|0.25107
18:24:22|0.25107
18:24:23|0.25107
18:24:24|0.25107
18:24:24|0.25107
18:24:26|0.25107
18:24:27|0.25107
18:24:28|0.25107
18:24:29|0.25107
18:24:30|0.25107
18:24:31|0.25107
18:24:32|0.2505
18:24:33|0.25124
18:24:34|0.25124
18:24:35|0.25124
18:24:36|0.25109
18:24:36|0.25109
18:24:38|0.25108
18:24:39|0.25109
18:24:40|0.25124
18:24:41|0.25124
18:24:42|0.25124
18:24:43|0.25124
18:24:44|0.25124
18:24:45|0.25135
18:24:46|0.25135
18:24:47|0.25135
18:24:48|0.25135
18:24:49|0.25171
18:24:50|0.25171
18:24:51|0.25168
18:24:52|0.25175
18:24:53|0.25175
18:24:54|0.25095
18:24:55|0.25097
18:24:56|0.25097
18:24:57|0.25097
18:24:58|0.25097
18:24:59|0.25098
18:25:00|0.25098
18:25:00|0.25108
18:25:02|0.25108
18:25:03|0.25108
18:25:04|0.25108
18:25:04|0.25108
18:25:05|0.25108
18:25:07|0.25108
18:25:08|0.25108
18:25:09|0.25108
18:25:10|0.25108
18:25:11|0.25108
18:25:12|0.25108
18:25:13|0.25091
18:25:15|0.2505
18:25:16|0.2506
18:25:17|0.2506
18:25:18|0.2506
18:25:20|0.25069
18:25:20|0.25054
18:25:22|0.25054
18:25:23|0.25054
18:25:24|0.25082
18:25:26|0.25063
18:25:26|0.25063
18:25:27|0.25063
18:25:29|0.25063
18:25:29|0.25063
18:25:30|0.25083
18:25:31|0.25083
18:25:32|0.25083
18:25:34|0.25083
18:25:35|0.25083
18:25:35|0.25083
18:25:37|0.25062
18:25:38|0.25062
18:25:39|0.25062
18:25:40|0.2508
18:25:41|0.25062
18:25:42|0.25062
18:25:43|0.25062
18:25:44|0.25062
18:25:45|0.25062
18:25:46|0.25064
18:25:47|0.25064
18:25:48|0.25064
18:25:49|0.25064
18:25:50|0.25064
18:25:51|0.25064
18:25:52|0.25064
18:25:53|0.25064
18:25:54|0.2508
18:25:55|0.2508
18:25:56|0.2508
18:25:57|0.2508
18:25:58|0.2508
18:25:59|0.2508
18:26:00|0.2508
18:26:01|0.2508
18:26:02|0.25007
18:26:03|0.25062
18:26:03|0.25062
18:26:05|0.25043
18:26:06|0.2508
18:26:07|0.2508
18:26:08|0.2508
18:26:09|0.25046
18:26:09|0.25046
18:26:11|0.25076
18:26:12|0.2505
18:26:13|0.2505
18:26:15|0.2505
18:26:16|0.2505
18:26:17|0.2505
18:26:18|0.2505
18:26:19|0.2505
18:26:20|0.2505
18:26:21|0.25109
18:26:22|0.25109
18:26:22|0.25137
18:26:24|0.25137
18:26:25|0.25137
18:26:26|0.25152
18:26:27|0.25143
18:26:28|0.2515
18:26:29|0.25183
18:26:30|0.25183
18:26:32|0.25152
18:26:32|0.25152
18:26:33|0.25152
18:26:34|0.25152
18:26:35|0.25183
18:26:36|0.25183
18:26:37|0.25181
18:26:39|0.25197
18:26:40|0.25185
18:26:41|0.25185
18:26:41|0.25185
18:26:43|0.25186
18:26:44|0.25186
18:26:45|0.25186
18:26:47|0.2519
18:26:47|0.252
18:26:48|0.25185
18:26:49|0.25157
18:26:50|0.25185
18:26:51|0.25166
18:26:52|0.25166
18:26:53|0.25184
18:26:54|0.25184
18:26:55|0.25184
18:26:56|0.25185
18:26:57|0.25185
18:26:58|0.25174
18:27:00|0.25174
18:27:01|0.25174
18:27:02|0.25185
18:27:03|0.25185
18:27:03|0.25185
18:27:04|0.25185
18:27:05|0.25185
18:27:07|0.25185
18:27:08|0.25174
18:27:08|0.25185
18:27:10|0.25185
18:27:10|0.25185
18:27:12|0.25185
18:27:13|0.25199
18:27:14|0.25199
18:27:16|0.25186
18:27:17|0.25186
18:27:19|0.25312
18:27:20|0.25386
18:27:21|0.25374
18:27:22|0.25374
18:27:23|0.25302
18:27:24|0.2531
18:27:25|0.25336
18:27:27|0.25361
18:27:27|0.25361
18:27:28|0.25344
18:27:29|0.25344
18:27:30|0.25345
18:27:31|0.253
18:27:32|0.25283
18:27:34|0.25333
18:27:35|0.2534
18:27:36|0.25339
18:27:37|0.25339
18:27:38|0.25337
18:27:39|0.25341
18:27:39|0.25341
18:27:41|0.25401
18:27:42|0.25399
18:27:43|0.25399
18:27:44|0.25399
18:27:46|0.254
18:27:47|0.254
18:27:47|0.254
18:27:49|0.254
18:27:50|0.25392
18:27:50|0.25392
18:27:51|0.25398
18:27:53|0.25398
18:27:53|0.25398
18:27:55|0.25398
18:27:55|0.25398
18:27:56|0.25392
18:27:58|0.25392
18:27:58|0.25392
18:27:59|0.25402
18:28:00|0.254
18:28:01|0.254
18:28:02|0.25369
18:28:03|0.2533
18:28:04|0.2545
18:28:05|0.25394
18:28:07|0.25373
18:28:08|0.2537
18:28:09|0.25388
18:28:10|0.25388
18:28:11|0.25388
18:28:12|0.25388
18:28:13|0.25388
18:28:14|0.2539
18:28:15|0.2539
18:28:17|0.25402
18:28:18|0.25406
18:28:19|0.25406
18:28:20|0.25406
18:28:21|0.25401
18:28:23|0.25403
18:28:23|0.25403
18:28:24|0.25433
18:28:25|0.25433
18:28:26|0.25433
18:28:28|0.25402
18:28:28|0.25402
18:28:30|0.25405
18:28:31|0.25407
18:28:31|0.25407
18:28:33|0.25407
18:28:33|0.25407
18:28:34|0.25433
18:28:36|0.25433
18:28:37|0.25326
18:28:38|0.25308
18:28:39|0.25323
18:28:40|0.25323
18:28:41|0.25369
18:28:43|0.25391
18:28:43|0.25391
18:28:45|0.25424
18:28:46|0.25414
18:28:47|0.25411
18:28:49|0.25411
18:28:49|0.25411
18:28:50|0.25376
18:28:51|0.25223
18:28:52|0.25235
18:28:53|0.25235
18:28:54|0.25207
18:28:55|0.25235
18:28:56|0.25277
18:28:57|0.25277
18:28:58|0.25277
18:29:00|0.25272
18:29:00|0.25272
18:29:01|0.25272
18:29:03|0.25272
18:29:03|0.25269
18:29:05|0.25269
18:29:05|0.25236
18:29:06|0.25248
18:29:07|0.25248
18:29:08|0.25265
18:29:09|0.25276
18:29:10|0.25276
18:29:11|0.25249
18:29:12|0.25249
18:29:13|0.25249
18:29:14|0.25249
18:29:15|0.25249
18:29:17|0.25249
18:29:18|0.25253
18:29:20|0.25253
18:29:20|0.25248
18:29:22|0.25248
18:29:23|0.25248
18:29:24|0.25248
18:29:25|0.25255
18:29:25|0.25249
18:29:27|0.25249
18:29:28|0.25249
18:29:29|0.25263
18:29:29|0.25263
18:29:31|0.25263
18:29:32|0.25263
18:29:33|0.25263
18:29:34|0.25263
18:29:35|0.25244
18:29:36|0.25234
18:29:38|0.25234
18:29:38|0.25243
18:29:40|0.25274
18:29:41|0.25249
18:29:42|0.2524
18:29:43|0.2524
18:29:44|0.2524
18:29:45|0.2524
18:29:46|0.25261
18:29:47|0.25261
18:29:49|0.25323
18:29:50|0.25323
18:29:50|0.25323
18:29:51|0.25327
18:29:52|0.2534
18:29:53|0.2534
18:29:54|0.25354
18:29:56|0.25354
18:29:57|0.25354
18:29:57|0.25333
18:29:58|0.25333
18:29:59|0.25352
18:30:00|0.25352
18:30:02|0.25357
18:30:02|0.25334
18:30:04|0.25334
18:30:04|0.25352
18:30:06|0.25351
18:30:07|0.25347
18:30:07|0.25347
18:30:08|0.25347
18:30:09|0.25347
18:30:10|0.25348
18:30:11|0.25348
18:30:12|0.25329
18:30:14|0.25329
18:30:14|0.25331
18:30:16|0.25331
18:30:17|0.25331
18:30:18|0.25348
18:30:20|0.25329
18:30:21|0.25301
18:30:22|0.25301
18:30:23|0.25331
18:30:24|0.25331
18:30:25|0.25331
18:30:27|0.25331
18:30:27|0.25348
18:30:29|0.25348
18:30:30|0.25331
18:30:31|0.25331
18:30:32|0.25331
18:30:33|0.2533
18:30:34|0.2533
18:30:35|0.25399
18:30:36|0.25399
18:30:37|0.25358
18:30:38|0.25358
18:30:40|0.25332
18:30:40|0.25332
18:30:41|0.25352
18:30:42|0.2533
18:30:44|0.2533
18:30:45|0.2533
18:30:46|0.2533
18:30:46|0.25337
18:30:48|0.2533
18:30:48|0.25367
18:30:49|0.25375
18:30:50|0.25316
18:30:51|0.25316
18:30:53|0.25316
18:30:54|0.2537
18:30:54|0.2537
18:30:56|0.25353
18:30:57|0.25353
18:30:58|0.2535
18:30:59|0.2535
18:31:00|0.25357
18:31:01|0.25357
18:31:02|0.25368
18:31:03|0.2537
18:31:05|0.2537
18:31:05|0.2537
18:31:06|0.2537
18:31:08|0.2537
18:31:09|0.25351
18:31:10|0.25351
18:31:11|0.253
18:31:12|0.25356
18:31:13|0.25356
18:31:14|0.25356
18:31:15|0.25337
18:31:16|0.25337
18:31:17|0.253
18:31:18|0.253
18:31:20|0.253
18:31:21|0.2531
18:31:23|0.253
18:31:23|0.253
18:31:25|0.253
18:31:26|0.253
18:31:27|0.253
18:31:28|0.253
18:31:29|0.25317
18:31:30|0.25317
18:31:31|0.25317
18:31:32|0.25317
18:31:33|0.25317
18:31:34|0.25317
18:31:35|0.25317
18:31:36|0.25317
18:31:37|0.2531
18:31:38|0.2531
18:31:39|0.253
18:31:40|0.25251
18:31:41|0.25232
18:31:42|0.25231
18:31:43|0.25231
18:31:44|0.25231
18:31:45|0.25231
18:31:46|0.25231
18:31:47|0.25231
18:31:48|0.25231
18:31:49|0.25231
18:31:50|0.25238
18:31:51|0.25238
18:31:52|0.25238
18:31:53|0.25238
18:31:54|0.2524
18:31:55|0.2524
18:31:56|0.2524
18:31:57|0.2522
18:31:58|0.25227
18:31:59|0.25211
18:32:01|0.25216
18:32:02|0.25203
18:32:03|0.25239
18:32:03|0.25239
18:32:04|0.25216
18:32:05|0.25216
18:32:07|0.25216
18:32:08|0.25216
18:32:09|0.25216
18:32:10|0.25239
18:32:10|0.25239
18:32:11|0.25202
18:32:13|0.252
18:32:14|0.25194
18:32:14|0.25193
18:32:16|0.25198
18:32:16|0.25192
18:32:18|0.25192
18:32:18|0.25192
18:32:20|0.25192
18:32:22|0.25215
18:32:23|0.25259
18:32:24|0.25218
18:32:25|0.25218
18:32:26|0.25256
18:32:27|0.25256
18:32:28|0.25256
18:32:29|0.25256
18:32:30|0.25256
18:32:31|0.25256
18:32:32|0.25256
18:32:33|0.25251
18:32:34|0.25229
18:32:35|0.25229
18:32:36|0.25229
18:32:38|0.25253
18:32:39|0.25253
18:32:39|0.25253
18:32:40|0.25253
18:32:42|0.25253
18:32:42|0.25253
18:32:44|0.2523
18:32:45|0.2523
18:32:45|0.25254
18:32:46|0.2524
18:32:48|0.2524
18:32:49|0.2524
18:32:49|0.2524
18:32:51|0.25311
18:32:51|0.25312
18:32:53|0.25312
18:32:53|0.25312
18:32:54|0.25312
18:32:55|0.25333
18:32:56|0.25339
18:32:57|0.25326
18:32:59|0.25326
18:32:59|0.25326
18:33:00|0.25338
18:33:02|0.25339
18:33:03|0.25312
18:33:04|0.25312
18:33:05|0.25313
18:33:06|0.25313
18:33:07|0.25312
18:33:08|0.25312
18:33:09|0.25331
18:33:10|0.25331
18:33:11|0.25313
18:33:12|0.25313
18:33:13|0.25313
18:33:14|0.25315
18:33:15|0.25315
18:33:16|0.2532
18:33:17|0.25311
18:33:18|0.2526
18:33:19|0.25312
18:33:20|0.25312
18:33:22|0.25312
18:33:23|0.25312
18:33:25|0.25312
18:33:26|0.25312
18:33:26|0.25312
18:33:28|0.25357
18:33:29|0.25333
18:33:30|0.25333
18:33:31|0.25333
18:33:32|0.25333
18:33:33|0.25333
18:33:35|0.25312
18:33:36|0.253
18:33:36|0.25284
18:33:38|0.25204
18:33:38|0.25204
18:33:40|0.25228
18:33:41|0.2531
18:33:42|0.2531
18:33:43|0.2531
18:33:44|0.2531
18:33:45|0.25254
18:33:46|0.25254
18:33:48|0.25254
18:33:49|0.25254
18:33:50|0.25254
18:33:51|0.25254
18:33:51|0.25254
18:33:53|0.25256
18:33:54|0.25256
18:33:55|0.25296
18:33:56|0.25296
18:33:56|0.25296
18:33:57|0.25273
18:33:58|0.25273
18:33:59|0.25273
18:34:00|0.25263
18:34:01|0.25263
18:34:03|0.25263
18:34:03|0.25263
18:34:04|0.25263
18:34:06|0.25263
18:34:06|0.25257
18:34:07|0.25257
18:34:08|0.25257
18:34:10|0.25257
18:34:11|0.25223
18:34:12|0.25223
18:34:13|0.25223
18:34:14|0.25223
18:34:15|0.25232
18:34:16|0.25232
18:34:17|0.25224
18:34:18|0.25224
18:34:19|0.25224
18:34:20|0.25224
18:34:21|0.25224
18:34:22|0.25258
18:34:24|0.25263
18:34:25|0.25299
18:34:26|0.25299
18:34:27|0.25263
18:34:29|0.25263
18:34:30|0.25263
18:34:31|0.25263
18:34:32|0.25291
18:34:33|0.25263
18:34:34|0.25263
18:34:35|0.25263
18:34:36|0.25263
18:34:37|0.25263
18:34:38|0.25263
18:34:39|0.25263
18:34:40|0.25263
18:34:41|0.25263
18:34:42|0.25263
18:34:43|0.25263
18:34:44|0.25263
18:34:45|0.25263
18:34:46|0.25263
18:34:47|0.25263
18:34:48|0.25263
18:34:49|0.25263
18:34:50|0.25263
18:34:51|0.25263
18:34:52|0.25264
18:34:53|0.25264
18:34:54|0.25264
18:34:55|0.25241
18:34:56|0.25241
18:34:57|0.25241
18:34:58|0.25268
18:35:00|0.25269
18:35:00|0.25269
18:35:02|0.25298
18:35:02|0.25298
18:35:03|0.253
18:35:04|0.253
18:35:06|0.253
18:35:06|0.253
18:35:07|0.253
18:35:08|0.253
18:35:09|0.253
18:35:10|0.25301
18:35:11|0.253
18:35:12|0.253
18:35:13|0.253
18:35:14|0.253
18:35:16|0.25307
18:35:16|0.2533
18:35:18|0.2533
18:35:18|0.2533
18:35:20|0.2533
18:35:20|0.2533
18:35:21|0.2533
18:35:23|0.25308
18:35:24|0.25308
18:35:26|0.25309
18:35:27|0.25309
18:35:28|0.25309
18:35:29|0.25309
18:35:30|0.25309
18:35:31|0.25308
18:35:32|0.25308
18:35:33|0.25308
18:35:34|0.25308
18:35:36|0.25332
18:35:37|0.2532
18:35:38|0.2532
18:35:38|0.2532
18:35:41|0.2532
18:35:41|0.2532
18:35:42|0.2534
18:35:43|0.2534
18:35:44|0.25324
18:35:45|0.25308
18:35:46|0.25325
18:35:47|0.25325
18:35:48|0.25357
18:35:49|0.25357
18:35:50|0.25357
18:35:51|0.25357
18:35:53|0.25357
18:35:54|0.25357
18:35:56|0.25341
18:35:56|0.25341
18:35:57|0.25341
18:35:58|0.25341
18:35:59|0.25341
18:36:00|0.25341
18:36:01|0.25308
18:36:02|0.25273
18:36:03|0.25273
18:36:04|0.25269
18:36:05|0.25269
18:36:06|0.25269
18:36:07|0.25269
18:36:08|0.25269
18:36:09|0.25269
18:36:10|0.25269
18:36:11|0.25298
18:36:12|0.25298
18:36:13|0.25287
18:36:14|0.25287
18:36:15|0.25287
18:36:16|0.25318
18:36:17|0.25318
18:36:18|0.25311
18:36:19|0.25311
18:36:20|0.25311
18:36:21|0.25308
18:36:22|0.25308
18:36:24|0.25308
18:36:24|0.25308
18:36:26|0.25308
18:36:28|0.25278
18:36:28|0.25281
18:36:30|0.25281
18:36:30|0.25281
18:36:31|0.25281
18:36:33|0.25281
18:36:35|0.25307
18:36:35|0.25311
18:36:36|0.25311
18:36:37|0.25311
18:36:38|0.25311
18:36:39|0.25311
18:36:40|0.25311
18:36:41|0.25311
18:36:42|0.25311
18:36:43|0.25311
18:36:44|0.25311
18:36:46|0.25311
18:36:46|0.25311
18:36:47|0.25311
18:36:48|0.25311
18:36:49|0.25311
18:36:50|0.25311
18:36:51|0.25305
18:36:52|0.25305
18:36:53|0.25305
18:36:54|0.25285
18:36:55|0.25285
18:36:56|0.25305
18:36:57|0.25305
18:36:58|0.25305
18:36:59|0.25269
18:37:00|0.25264
18:37:01|0.25264
18:37:02|0.25265
18:37:03|0.25265
18:37:04|0.25265
18:37:05|0.25265
18:37:06|0.2534
18:37:07|0.2534
18:37:08|0.2534
18:37:09|0.2534
18:37:10|0.25319
18:37:11|0.25319
18:37:12|0.25319
18:37:13|0.25319
18:37:14|0.25319
18:37:15|0.25319
18:37:16|0.25319
18:37:17|0.25319
18:37:18|0.25274
18:37:19|0.25274
18:37:20|0.25274
18:37:21|0.25257
18:37:22|0.25257
18:37:23|0.25319
18:37:25|0.25319
18:37:27|0.25319
18:37:28|0.25319
18:37:29|0.25319
18:37:31|0.25319
18:37:31|0.25319
18:37:32|0.25233
18:37:33|0.25225
18:37:34|0.25227
18:37:36|0.25221
18:37:37|0.25221
18:37:38|0.25221
18:37:39|0.25221
18:37:40|0.25202
18:37:41|0.25202
18:37:42|0.25206
18:37:43|0.25221
18:37:43|0.25235
18:37:45|0.25235
18:37:46|0.25235
18:37:47|0.25235
18:37:48|0.25229
18:37:49|0.25229
18:37:50|0.25229
18:37:52|0.25229
18:37:52|0.25229
18:37:53|0.25229
18:37:54|0.25229
18:37:55|0.25229
18:37:56|0.25229
18:37:57|0.25229
18:37:58|0.25235
18:37:59|0.25239
18:38:00|0.25239
18:38:01|0.25239
18:38:02|0.25239
18:38:03|0.25239
18:38:04|0.25202
18:38:05|0.25202
18:38:06|0.25202
18:38:07|0.25204
18:38:08|0.25203
18:38:09|0.25204
18:38:10|0.25204
18:38:11|0.25204
18:38:12|0.25204
18:38:13|0.25204
18:38:14|0.25204
18:38:15|0.25204
18:38:16|0.25228
18:38:17|0.25204
18:38:18|0.25228
18:38:19|0.25206
18:38:20|0.25206
18:38:21|0.25206
18:38:22|0.25206
18:38:23|0.25205
18:38:24|0.25205
18:38:26|0.25205
18:38:28|0.25205
18:38:29|0.25204
18:38:30|0.25225
18:38:31|0.25225
18:38:32|0.25225
18:38:33|0.25225
18:38:34|0.25225
18:38:36|0.25205
18:38:36|0.252
18:38:37|0.25194
18:38:38|0.25194
18:38:39|0.25204
18:38:40|0.25194
18:38:41|0.25194
18:38:42|0.25208
18:38:43|0.25208
18:38:44|0.25192
18:38:45|0.2519
18:38:46|0.25203
18:38:47|0.25203
18:38:49|0.25203
18:38:49|0.25203
18:38:50|0.25188
18:38:52|0.25187
18:38:53|0.25187
18:38:54|0.25176
18:38:54|0.25186
18:38:56|0.25186
18:38:56|0.25187
18:38:58|0.25187
18:38:59|0.25211
18:39:00|0.25211
18:39:01|0.2518
18:39:01|0.2518
18:39:03|0.2518
18:39:04|0.2518
18:39:05|0.2518
18:39:06|0.2518
18:39:07|0.2518
18:39:08|0.25172
18:39:09|0.25172
18:39:10|0.25172
18:39:11|0.25172
18:39:12|0.25172
18:39:13|0.25163
18:39:13|0.25171
18:39:14|0.25171
18:39:16|0.25184
18:39:17|0.25184
18:39:18|0.25184
18:39:19|0.25184
18:39:20|0.25184
18:39:21|0.25184
18:39:21|0.25184
18:39:23|0.25132
18:39:24|0.25121
18:39:25|0.25121
18:39:26|0.25123
18:39:28|0.25172
18:39:29|0.25139
18:39:30|0.25156
18:39:30|0.25156
18:39:32|0.25156
18:39:33|0.25158
18:39:35|0.25147
18:39:35|0.25147
18:39:36|0.25147
18:39:37|0.25147
18:39:38|0.25109
18:39:39|0.25107
18:39:41|0.25107
18:39:42|0.25107
18:39:43|0.25107
18:39:44|0.25107
18:39:44|0.25107
18:39:46|0.25112
18:39:48|0.25119
18:39:48|0.25119
18:39:49|0.25106
18:39:50|0.25106
18:39:51|0.25106
18:39:52|0.25124
18:39:53|0.25124
18:39:54|0.25124
18:39:55|0.25124
18:39:56|0.25124
18:39:57|0.25133
18:39:58|0.25133
18:39:59|0.25155
18:40:00|0.25155
18:40:01|0.25107
18:40:02|0.25112
18:40:04|0.25124
18:40:04|0.25124
18:40:05|0.2511
18:40:06|0.25107
18:40:07|0.25106
18:40:08|0.25106
18:40:09|0.25106
18:40:10|0.25106
18:40:11|0.25106
18:40:12|0.25106
18:40:13|0.25072
18:40:14|0.25085
18:40:15|0.25085
18:40:16|0.25085
18:40:17|0.25085
18:40:18|0.25085
18:40:19|0.25085
18:40:20|0.25072
18:40:21|0.25072
18:40:22|0.25085
18:40:23|0.25085
18:40:24|0.25085
18:40:25|0.25085
18:40:26|0.25062
18:40:27|0.25062
18:40:29|0.25082
18:40:30|0.2505
18:40:31|0.25051
18:40:33|0.25062
18:40:33|0.25085
18:40:35|0.25053
18:40:35|0.25053
18:40:37|0.25053
18:40:38|0.25053
18:40:39|0.25053
18:40:40|0.25084
18:40:41|0.25084
18:40:42|0.25084
18:40:43|0.25084
18:40:44|0.25084
18:40:45|0.25084
18:40:46|0.25084
18:40:47|0.25084
18:40:47|0.25084
18:40:49|0.25072
18:40:50|0.25072
18:40:51|0.25072
18:40:52|0.25061
18:40:53|0.25061
18:40:54|0.25061
18:40:55|0.25062
18:40:56|0.25062
18:40:57|0.25062
18:40:58|0.25062
18:40:59|0.25062
18:41:00|0.25062
18:41:01|0.25062
18:41:02|0.25062
18:41:03|0.25062
18:41:04|0.25062
18:41:05|0.25055
18:41:05|0.25055
18:41:07|0.25054
18:41:08|0.25055
18:41:09|0.25054
18:41:09|0.25054
18:41:12|0.25054
18:41:12|0.25054
18:41:13|0.25054
18:41:14|0.25053
18:41:15|0.25053
18:41:17|0.25054
18:41:18|0.25054
18:41:18|0.25054
18:41:19|0.25059
18:41:20|0.25059
18:41:22|0.25059
18:41:23|0.25072
18:41:23|0.25072
18:41:25|0.25083
18:41:26|0.25083
18:41:27|0.25072
18:41:28|0.25072
18:41:30|0.2505
18:41:30|0.2505
18:41:31|0.25055
18:41:32|0.25055
18:41:34|0.25055
18:41:35|0.25054
18:41:36|0.2505
18:41:37|0.2505
18:41:38|0.2505
18:41:39|0.2505
18:41:40|0.2505
18:41:41|0.2505
18:41:42|0.2505
18:41:43|0.2505
18:41:44|0.2505
18:41:45|0.2505
18:41:46|0.25046
18:41:47|0.25046
18:41:48|0.25046
18:41:49|0.25042
18:41:50|0.2504
18:41:51|0.2504
18:41:52|0.25038
18:41:53|0.25038
18:41:54|0.25038
18:41:55|0.25036
18:41:56|0.25031
18:41:57|0.25036
18:41:58|0.25036
18:41:58|0.25036
18:42:01|0.25036
18:42:01|0.2504
18:42:02|0.25036
18:42:03|0.25036
18:42:04|0.25036
18:42:05|0.25036
18:42:06|0.25036
18:42:08|0.25053
18:42:09|0.25053
18:42:10|0.25053
18:42:11|0.25053
18:42:12|0.25053
18:42:13|0.25107
18:42:14|0.25152
18:42:15|0.25152
18:42:15|0.25152
18:42:17|0.25152
18:42:18|0.25139
18:42:19|0.25139
18:42:21|0.25176
18:42:21|0.25162
18:42:22|0.25162
18:42:23|0.25156
18:42:24|0.25177
18:42:25|0.2518
18:42:26|0.25187
18:42:27|0.25187
18:42:28|0.25214
18:42:30|0.25209
18:42:32|0.25209
18:42:32|0.25209
18:42:33|0.25209
18:42:34|0.252
18:42:36|0.25208
18:42:37|0.25208
18:42:38|0.25208
18:42:39|0.25215
18:42:40|0.25215
18:42:41|0.25239
18:42:42|0.252
18:42:43|0.252
18:42:44|0.252
18:42:45|0.252
18:42:46|0.252
18:42:47|0.25225
18:42:48|0.25201
18:42:50|0.25201
18:42:50|0.25201
18:42:51|0.25201
18:42:52|0.25201
18:42:53|0.25205
18:42:54|0.25201
18:42:55|0.25201
18:42:56|0.25199
18:42:57|0.25199
18:42:58|0.25199
18:42:59|0.25199
18:43:00|0.25199
18:43:01|0.25199
18:43:02|0.25199
18:43:04|0.25199
18:43:04|0.25199
18:43:05|0.2522
18:43:06|0.2522
18:43:08|0.2522
18:43:09|0.2522
18:43:10|0.25203
18:43:11|0.25203
18:43:12|0.25221
18:43:12|0.25221
18:43:14|0.25221
18:43:15|0.25203
18:43:16|0.25203
18:43:17|0.2525
18:43:18|0.2525
18:43:19|0.25273
18:43:20|0.25277
18:43:21|0.25275
18:43:22|0.25276
18:43:22|0.25276
18:43:24|0.25276
18:43:25|0.25253
18:43:27|0.25253
18:43:27|0.25253
18:43:28|0.25273
18:43:29|0.25291
18:43:31|0.25291
18:43:32|0.25291
18:43:34|0.25291
18:43:35|0.25291
18:43:36|0.25291
18:43:37|0.25291
18:43:38|0.25291
18:43:39|0.25291
18:43:40|0.25291
18:43:41|0.25291
18:43:42|0.25291
18:43:43|0.25291
18:43:44|0.25269
18:43:45|0.25291
18:43:46|0.253
18:43:47|0.25306
18:43:48|0.25286
18:43:49|0.25304
18:43:50|0.25329
18:43:51|0.25333
18:43:51|0.25333
18:43:53|0.25336
18:43:54|0.25336
18:43:55|0.2534
18:43:56|0.25345
18:43:57|0.2534
18:43:58|0.25352
18:43:59|0.25347
18:44:00|0.2536
18:44:01|0.25369
18:44:02|0.25372
18:44:02|0.25372
18:44:05|0.25364
18:44:05|0.2537
18:44:06|0.2537
18:44:07|0.2537
18:44:08|0.2537
18:44:09|0.2537
18:44:10|0.2537
18:44:11|0.2537
18:44:12|0.254
18:44:13|0.25399
18:44:14|0.25402
18:44:15|0.25402
18:44:16|0.25396
18:44:17|0.25398
18:44:18|0.25396
18:44:19|0.25402
18:44:20|0.25402
18:44:21|0.2545
18:44:22|0.25415
18:44:23|0.25413
18:44:24|0.25413
18:44:25|0.25413
18:44:26|0.25432
18:44:27|0.25413
18:44:28|0.25438
18:44:29|0.25422
18:44:30|0.25413
18:44:31|0.25404
18:44:33|0.25423
18:44:34|0.25404
18:44:36|0.2533
18:44:37|0.25342
18:44:38|0.25342
18:44:39|0.25342
18:44:40|0.25342
18:44:41|0.2534
18:44:42|0.25339
18:44:43|0.25339
18:44:44|0.25339
18:44:45|0.25339
18:44:46|0.2527
18:44:47|0.2527
18:44:48|0.2527
18:44:48|0.2527
18:44:50|0.25456
18:44:51|0.25425
18:44:52|0.2541
18:44:53|0.2541
18:44:54|0.2543
18:44:54|0.25418
18:44:56|0.25433
18:44:57|0.25432
18:44:57|0.25432
18:44:58|0.25441
18:45:00|0.25414
18:45:01|0.25421
18:45:02|0.25421
18:45:03|0.25421
18:45:04|0.25426
18:45:06|0.25361
18:45:06|0.25361
18:45:07|0.2536
18:45:08|0.25351
18:45:09|0.25351
18:45:10|0.25364
18:45:11|0.25364
18:45:12|0.25364
18:45:13|0.25364
18:45:14|0.25364
18:45:15|0.2537
18:45:16|0.2537
18:45:17|0.2533
18:45:19|0.2533
18:45:20|0.25321
18:45:21|0.25347
18:45:22|0.25347
18:45:23|0.25331
18:45:24|0.25346
18:45:25|0.25337
18:45:26|0.25337
18:45:27|0.25337
18:45:28|0.25337
18:45:29|0.25349
18:45:30|0.25346
18:45:30|0.25346
18:45:32|0.25346
18:45:34|0.25346
18:45:35|0.25346
18:45:37|0.25346
18:45:38|0.25368
18:45:40|0.25368
18:45:41|0.25368
18:45:41|0.25368
18:45:42|0.25368
18:45:43|0.25368
18:45:44|0.25368
18:45:46|0.25368
18:45:47|0.25368
18:45:49|0.25368
18:45:49|0.25368
18:45:50|0.25368
18:45:51|0.25368
18:45:52|0.25368
18:45:53|0.25368
18:45:54|0.25368
18:45:55|0.25368
18:45:56|0.25368
18:45:57|0.25368
18:45:58|0.25323
18:45:59|0.25354
18:46:00|0.25354
18:46:02|0.25375
18:46:02|0.25375
18:46:03|0.25368
18:46:04|0.25368
18:46:05|0.25368
18:46:06|0.25368
18:46:07|0.25368
18:46:08|0.25368
18:46:09|0.25368
18:46:10|0.25368
18:46:11|0.25368
18:46:12|0.25367
18:46:13|0.25367
18:46:14|0.25367
18:46:15|0.2536
18:46:16|0.2536
18:46:17|0.2535
18:46:18|0.2535
18:46:19|0.25357
18:46:20|0.25357
18:46:21|0.25359
18:46:22|0.25351
18:46:23|0.25351
18:46:25|0.25351
18:46:25|0.25351
18:46:26|0.2536
18:46:27|0.2536
18:46:28|0.2536
18:46:29|0.2536
18:46:30|0.2535
18:46:31|0.25368
18:46:32|0.25375
18:46:34|0.25375
18:46:36|0.25375
18:46:37|0.25375
18:46:39|0.25375
18:46:40|0.25375
18:46:40|0.25375
18:46:42|0.25368
18:46:43|0.25368
18:46:43|0.25368
18:46:44|0.25375
18:46:46|0.25375
18:46:47|0.25388
18:46:48|0.25389
18:46:49|0.2539
18:46:50|0.2539
18:46:51|0.2539
18:46:52|0.2539
18:46:53|0.2539
18:46:54|0.2539
18:46:55|0.2539
18:46:56|0.25385
18:46:57|0.25385
18:46:58|0.2539
18:46:59|0.2539
18:47:00|0.25355
18:47:01|0.25355
18:47:02|0.25385
18:47:03|0.25385
18:47:04|0.25385
18:47:05|0.25385
18:47:06|0.25385
18:47:07|0.25385
18:47:08|0.25364
18:47:09|0.25389
18:47:10|0.25389
18:47:11|0.25389
18:47:12|0.25389
18:47:13|0.25389
18:47:14|0.25389
18:47:15|0.25389
18:47:16|0.25389
18:47:17|0.25389
18:47:18|0.25389
18:47:19|0.25389
18:47:20|0.25389
18:47:21|0.25389
18:47:22|0.2539
18:47:23|0.2539
18:47:24|0.25398
18:47:25|0.25398
18:47:26|0.25389
18:47:27|0.25389
18:47:28|0.25389
18:47:29|0.25389
18:47:30|0.25388
18:47:31|0.25388
18:47:32|0.25388
18:47:33|0.25388
18:47:34|0.25378
18:47:36|0.25398
18:47:36|0.25398
18:47:38|0.25398
18:47:39|0.25398
18:47:40|0.25398
18:47:41|0.25398
18:47:42|0.25398
18:47:43|0.25398
18:47:44|0.25393
18:47:45|0.25393
18:47:46|0.25393
18:47:48|0.25393
18:47:49|0.25393
18:47:49|0.25393
18:47:50|0.25393
18:47:52|0.25393
18:47:53|0.25375
18:47:54|0.25375
18:47:55|0.25375
18:47:57|0.25375
18:47:57|0.25375
18:47:58|0.25395
18:47:59|0.25375
18:48:00|0.25375
18:48:01|0.25375
18:48:02|0.25375
18:48:03|0.25375
18:48:04|0.25375
18:48:05|0.25375
18:48:06|0.25375
18:48:07|0.25375
18:48:08|0.25375
18:48:09|0.25387
18:48:10|0.25387
18:48:11|0.25387
18:48:12|0.25388
18:48:13|0.25388
18:48:14|0.25388
18:48:16|0.25388
18:48:17|0.25388
18:48:18|0.25388
18:48:19|0.25388
18:48:20|0.25388
18:48:21|0.25388
18:48:23|0.25388
18:48:23|0.25388
18:48:24|0.25387
18:48:26|0.25387
18:48:26|0.25387
18:48:27|0.25387
18:48:28|0.25388
18:48:29|0.25388
18:48:30|0.25388
18:48:31|0.25388
18:48:33|0.25388
18:48:34|0.2542
18:48:35|0.254
18:48:36|0.254
18:48:37|0.254
18:48:38|0.254
18:48:40|0.254
18:48:41|0.254
18:48:42|0.254
18:48:43|0.254
18:48:44|0.254
18:48:46|0.254
18:48:46|0.254
18:48:48|0.254
18:48:49|0.25382
18:48:49|0.25382
18:48:51|0.25381
18:48:52|0.25381
18:48:53|0.25381
18:48:54|0.25381
18:48:55|0.25381
18:48:56|0.25375
18:48:57|0.25381
18:48:58|0.25382
18:48:59|0.25382
18:49:00|0.25382
18:49:01|0.25382
18:49:02|0.25382
18:49:03|0.25381
18:49:04|0.25381
18:49:05|0.25381
18:49:06|0.25365
18:49:07|0.25364
18:49:08|0.25364
18:49:09|0.25364
18:49:10|0.25364
18:49:11|0.25368
18:49:12|0.25381
18:49:13|0.25381
18:49:14|0.25381
18:49:15|0.25381
18:49:16|0.25381
18:49:17|0.25381
18:49:18|0.25381
18:49:19|0.25381
18:49:20|0.2535
18:49:21|0.2535
18:49:22|0.2535
18:49:23|0.2535
18:49:24|0.2535
18:49:25|0.2535
18:49:26|0.2535
18:49:27|0.2535
18:49:28|0.2535
18:49:29|0.25356
18:49:30|0.2535
18:49:31|0.2535
18:49:32|0.2535
18:49:33|0.2535
18:49:34|0.2535
18:49:35|0.2535
18:49:36|0.2535
18:49:38|0.2535
18:49:39|0.25351
18:49:40|0.25351
18:49:41|0.2535
18:49:42|0.2535
18:49:43|0.2535
18:49:44|0.2535
18:49:45|0.2535
18:49:46|0.25339
18:49:47|0.25339
18:49:48|0.25353
18:49:49|0.25353
18:49:51|0.25353
18:49:51|0.25353
18:49:53|0.25353
18:49:53|0.25353
18:49:55|0.25353
18:49:56|0.25352
18:49:57|0.25352
18:49:58|0.25352
18:49:59|0.25352
18:50:00|0.25352
18:50:01|0.25352
18:50:03|0.2535
18:50:03|0.2535
18:50:04|0.25351
18:50:06|0.25353
18:50:06|0.25353
18:50:07|0.25353
18:50:08|0.25352
18:50:10|0.25352
18:50:10|0.25352
18:50:11|0.25356
18:50:12|0.25356
18:50:13|0.25356
18:50:14|0.25356
18:50:15|0.25356
18:50:17|0.2539
18:50:18|0.25388
18:50:19|0.25388
18:50:20|0.25388
18:50:21|0.2536
18:50:22|0.2536
18:50:23|0.2536
18:50:24|0.2539
18:50:25|0.25388
18:50:26|0.25352
18:50:27|0.25357
18:50:28|0.25357
18:50:29|0.25357
18:50:30|0.25356
18:50:31|0.25356
18:50:32|0.25356
18:50:33|0.25357
18:50:34|0.25357
18:50:35|0.2535
18:50:36|0.2532
18:50:37|0.25319
18:50:39|0.2532
18:50:40|0.25309
18:50:41|0.25309
18:50:43|0.2532
18:50:44|0.2532
18:50:45|0.2532
18:50:46|0.25354
18:50:46|0.25354
18:50:48|0.25354
18:50:49|0.25354
18:50:49|0.25354
18:50:51|0.25345
18:50:52|0.25345
18:50:53|0.25345
18:50:54|0.25345
18:50:55|0.25345
18:50:56|0.25345
18:50:56|0.25345
18:50:57|0.25345
18:50:58|0.25345
18:51:00|0.25345
18:51:00|0.25345
18:51:01|0.25334
18:51:02|0.25334
18:51:04|0.25331
18:51:04|0.25331
18:51:05|0.25331
18:51:06|0.25331
18:51:08|0.25331
18:51:09|0.25331
18:51:09|0.25331
18:51:11|0.25331
18:51:11|0.25331
18:51:12|0.25331
18:51:13|0.2533
18:51:14|0.2533
18:51:15|0.2533
18:51:17|0.2533
18:51:17|0.25322
18:51:19|0.25322
18:51:20|0.25322
18:51:20|0.2533
18:51:22|0.2534
18:51:22|0.2534
18:51:24|0.2534
18:51:24|0.25336
18:51:26|0.25376
18:51:27|0.25376
18:51:27|0.25376
18:51:29|0.25376
18:51:29|0.25376
18:51:30|0.25376
18:51:32|0.25376
18:51:32|0.25376
18:51:33|0.25376
18:51:35|0.25357
18:51:35|0.25357
18:51:37|0.25357
18:51:38|0.25357
18:51:39|0.25357
18:51:41|0.25357
18:51:42|0.25357
18:51:44|0.25357
18:51:45|0.25357
18:51:46|0.25356
18:51:47|0.25356
18:51:48|0.25356
18:51:49|0.25357
18:51:50|0.25357
18:51:51|0.25357
18:51:52|0.25357
18:51:53|0.25357
18:51:54|0.25339
18:51:55|0.25339
18:51:56|0.25339
18:51:57|0.25339
18:51:58|0.25339
18:51:59|0.25339
18:52:00|0.25339
18:52:01|0.25339
18:52:02|0.25339
18:52:03|0.25339
18:52:04|0.25339
18:52:06|0.25339
18:52:06|0.25339
18:52:07|0.25339
18:52:08|0.25339
18:52:09|0.2531
18:52:10|0.25303
18:52:11|0.25298
18:52:12|0.25298
18:52:13|0.25303
18:52:14|0.25307
18:52:15|0.25307
18:52:16|0.25324
18:52:18|0.25324
18:52:19|0.25324
18:52:20|0.25324
18:52:21|0.25324
18:52:22|0.25324
18:52:23|0.25324
18:52:24|0.25324
18:52:24|0.25324
18:52:26|0.25324
18:52:27|0.25324
18:52:28|0.25322
18:52:29|0.25322
18:52:30|0.25322
18:52:32|0.25322
18:52:32|0.25322
18:52:33|0.25322
18:52:34|0.25297
18:52:35|0.25296
18:52:36|0.25296
18:52:37|0.25296
18:52:38|0.25296
18:52:40|0.25295
18:52:41|0.25295
18:52:42|0.25295
18:52:43|0.25295
18:52:44|0.25295
18:52:45|0.25295
18:52:46|0.25295
18:52:47|0.25295
18:52:48|0.25295
18:52:48|0.25295
18:52:50|0.25294
18:52:51|0.25294
18:52:52|0.25294
18:52:53|0.25294
18:52:54|0.25251
18:52:55|0.2525
18:52:56|0.2525
18:52:56|0.25254
18:52:58|0.25254
18:52:59|0.25254
18:53:00|0.25242
18:53:01|0.25238
18:53:02|0.25192
18:53:03|0.25192
18:53:04|0.25098
18:53:05|0.25175
18:53:06|0.25144
18:53:07|0.25144
18:53:08|0.25144
18:53:09|0.25144
18:53:09|0.25132
18:53:11|0.25132
18:53:12|0.25124
18:53:13|0.25124
18:53:13|0.25124
18:53:15|0.25144
18:53:16|0.25144
18:53:17|0.25144
18:53:18|0.25144
18:53:19|0.25146
18:53:20|0.2518
18:53:21|0.2518
18:53:22|0.25195
18:53:23|0.25197
18:53:23|0.2521
18:53:25|0.2521
18:53:26|0.2521
18:53:27|0.25241
18:53:28|0.25234
18:53:29|0.25201
18:53:29|0.25201
18:53:30|0.252
18:53:32|0.252
18:53:33|0.252
18:53:34|0.252
18:53:34|0.252
18:53:36|0.252
18:53:37|0.252
18:53:38|0.252
18:53:39|0.2521
18:53:40|0.2521
18:53:42|0.25194
18:53:42|0.25194
18:53:44|0.25194
18:53:45|0.25194
18:53:46|0.25194
18:53:47|0.25194
18:53:48|0.25195
18:53:49|0.25195
18:53:50|0.25195
18:53:51|0.25195
18:53:52|0.25195
18:53:53|0.25174
18:53:54|0.25174
18:53:55|0.25174
18:53:55|0.25174
18:53:57|0.25174
18:53:58|0.25191
18:53:58|0.25199
18:54:00|0.25191
18:54:01|0.25191
18:54:01|0.25191
18:54:03|0.25191
18:54:04|0.25191
18:54:05|0.25191
18:54:06|0.25191
18:54:07|0.25183
18:54:07|0.25183
18:54:09|0.25183
18:54:10|0.25183
18:54:11|0.25189
18:54:12|0.25189
18:54:13|0.25189
18:54:14|0.25189
18:54:15|0.25189
18:54:16|0.25188
18:54:17|0.25188
18:54:17|0.25188
18:54:19|0.25188
18:54:20|0.25191
18:54:21|0.25191
18:54:22|0.2525
18:54:23|0.25242
18:54:23|0.25268
18:54:25|0.25262
18:54:26|0.25262
18:54:26|0.25262
18:54:28|0.25262
18:54:29|0.25262
18:54:30|0.25262
18:54:31|0.25262
18:54:32|0.25262
18:54:33|0.25262
18:54:34|0.25262
18:54:35|0.25262
18:54:36|0.25262
18:54:37|0.25262
18:54:38|0.25267
18:54:38|0.25267
18:54:40|0.25267
18:54:41|0.25267
18:54:43|0.25267
18:54:43|0.25267
18:54:45|0.25255
18:54:46|0.25237
18:54:48|0.25229
18:54:48|0.25229
18:54:49|0.25229
18:54:50|0.25229
18:54:51|0.25229
18:54:52|0.25229
18:54:53|0.25229
18:54:54|0.25233
18:54:55|0.25233
18:54:56|0.25233
18:54:57|0.25233
18:54:58|0.25233
18:54:59|0.25233
18:55:00|0.25233
18:55:01|0.25233
18:55:02|0.25233
18:55:03|0.25197
18:55:04|0.25197
18:55:06|0.25197
18:55:07|0.2518
18:55:07|0.25169
18:55:09|0.25169
18:55:10|0.25169
18:55:10|0.25181
18:55:11|0.25181
18:55:12|0.25181
18:55:14|0.25181
18:55:14|0.25192
18:55:16|0.25192
18:55:17|0.25192
18:55:17|0.2518
18:55:19|0.25181
18:55:20|0.25181
18:55:21|0.25181
18:55:22|0.2518
18:55:23|0.2518
18:55:24|0.2518
18:55:25|0.25185
18:55:26|0.25185
18:55:27|0.25185
18:55:28|0.25185
18:55:29|0.25185
18:55:30|0.25185
18:55:31|0.25185
18:55:32|0.25185
18:55:33|0.25185
18:55:34|0.25185
18:55:35|0.25185
18:55:36|0.25185
18:55:37|0.25185
18:55:38|0.25185
18:55:39|0.25185
18:55:40|0.25185
18:55:41|0.25185
18:55:42|0.25185
18:55:44|0.25185
18:55:45|0.25185
18:55:46|0.25185
18:55:47|0.25179
18:55:48|0.25179
18:55:49|0.25179
18:55:50|0.25179
18:55:52|0.25179
18:55:53|0.2518
18:55:54|0.2518
18:55:55|0.25185
18:55:56|0.25185
18:55:56|0.25185
18:55:57|0.25278
18:55:59|0.25243
18:55:59|0.25188
18:56:01|0.25188
18:56:02|0.25188
18:56:03|0.252
18:56:04|0.25209
18:56:05|0.25211
18:56:06|0.25211
18:56:07|0.25211
18:56:08|0.25211
18:56:09|0.25231
18:56:10|0.25231
18:56:11|0.25231
18:56:12|0.25231
18:56:14|0.25231
18:56:15|0.25229
18:56:15|0.25229
18:56:17|0.25229
18:56:18|0.25219
18:56:19|0.25219
18:56:19|0.252
18:56:21|0.252
18:56:21|0.25211
18:56:23|0.25211
18:56:23|0.25211
18:56:25|0.25211
18:56:26|0.25211
18:56:26|0.25211
18:56:28|0.25211
18:56:29|0.25211
18:56:29|0.25211
18:56:30|0.25211
18:56:31|0.25211
18:56:33|0.25211
18:56:33|0.25199
18:56:35|0.25192
18:56:35|0.25211
18:56:36|0.25211
18:56:37|0.25187
18:56:39|0.25187
18:56:40|0.25187
18:56:41|0.25199
18:56:41|0.25199
18:56:42|0.25168
18:56:44|0.25184
18:56:46|0.25169
18:56:47|0.25169
18:56:48|0.25169
18:56:49|0.25169
18:56:50|0.25169
18:56:51|0.25166
18:56:52|0.25169
18:56:53|0.25169
18:56:54|0.25169
18:56:55|0.25169
18:56:56|0.25169
18:56:57|0.25169
18:56:58|0.25169
18:56:59|0.25169
18:57:00|0.25169
18:57:01|0.25169
18:57:02|0.25169
18:57:03|0.25169
18:57:04|0.25169
18:57:05|0.25169
18:57:06|0.25169
18:57:07|0.25169
18:57:08|0.25169
18:57:09|0.25169
18:57:10|0.25169
18:57:11|0.25169
18:57:12|0.25169
18:57:13|0.25169
18:57:14|0.25169
18:57:15|0.2517
18:57:17|0.2517
18:57:18|0.2517
18:57:18|0.25184
18:57:20|0.25184
18:57:20|0.25184
18:57:21|0.25184
18:57:23|0.25184
18:57:24|0.25184
18:57:24|0.25184
18:57:26|0.25184
18:57:26|0.25184
18:57:28|0.2517
18:57:28|0.2517
18:57:29|0.2517
18:57:30|0.2517
18:57:31|0.2517
18:57:32|0.25172
18:57:33|0.25172
18:57:35|0.25172
18:57:35|0.25172
18:57:36|0.25171
18:57:37|0.25169
18:57:38|0.25171
18:57:39|0.25171
18:57:40|0.25171
18:57:41|0.25171
18:57:42|0.25171
18:57:44|0.25171
18:57:45|0.25171
18:57:47|0.25171
18:57:48|0.25171
18:57:50|0.25171
18:57:51|0.25171
18:57:52|0.2516
18:57:52|0.25161
18:57:54|0.25161
18:57:55|0.25161
18:57:56|0.25161
18:57:57|0.25161
18:57:58|0.25161
18:57:59|0.25161
18:58:00|0.25161
18:58:01|0.25161
18:58:02|0.25161
18:58:03|0.25161
18:58:04|0.25161
18:58:05|0.25161
18:58:06|0.25161
18:58:07|0.25161
18:58:08|0.2516
18:58:09|0.25154
18:58:11|0.25154
18:58:12|0.25154
18:58:13|0.25154
18:58:13|0.25153
18:58:14|0.25153
18:58:15|0.25153
18:58:16|0.25153
18:58:18|0.25161
18:58:19|0.25171
18:58:20|0.25171
18:58:20|0.25171
18:58:22|0.25171
18:58:23|0.25184
18:58:23|0.25184
18:58:25|0.25184
18:58:25|0.25184
18:58:27|0.25182
18:58:28|0.25183
18:58:28|0.25183
18:58:29|0.25173
18:58:30|0.25173
18:58:31|0.25173
18:58:32|0.25183
18:58:33|0.25183
18:58:35|0.25171
18:58:36|0.25171
18:58:37|0.25172
18:58:38|0.25172
18:58:39|0.25173
18:58:40|0.25165
18:58:41|0.25165
18:58:42|0.25165
18:58:43|0.25167
18:58:44|0.25167
18:58:45|0.25167
18:58:47|0.25167
18:58:48|0.25167
18:58:49|0.25167
18:58:50|0.25167
18:58:51|0.25167
18:58:53|0.25167
18:58:55|0.25167
18:58:56|0.25167
18:58:57|0.25167
18:58:58|0.25167
18:58:59|0.25172
18:59:00|0.25172
18:59:01|0.2517
18:59:02|0.2517
18:59:02|0.2517
18:59:04|0.2521
18:59:05|0.2521
18:59:06|0.2521
18:59:07|0.2521
18:59:08|0.2521
18:59:09|0.2521
18:59:10|0.2521
18:59:11|0.2521
18:59:12|0.2521
18:59:13|0.2521
18:59:14|0.25191
18:59:15|0.25191
18:59:16|0.25188
18:59:17|0.25188
18:59:18|0.25188
18:59:20|0.25188
18:59:20|0.25188
18:59:21|0.25188
18:59:22|0.25188
18:59:23|0.25188
18:59:24|0.25188
18:59:26|0.25188
18:59:27|0.25188
18:59:28|0.25188
18:59:29|0.25188
18:59:30|0.25188
18:59:31|0.25203
18:59:32|0.25203
18:59:33|0.25203
18:59:34|0.25203
18:59:35|0.25203
18:59:36|0.25203
18:59:37|0.25203
18:59:38|0.25203
18:59:39|0.25203
18:59:40|0.25186
18:59:41|0.25186
18:59:42|0.25186
18:59:43|0.25186
18:59:44|0.25186
18:59:45|0.25186
18:59:46|0.25186
18:59:48|0.25186
18:59:49|0.25186
18:59:50|0.25186
18:59:52|0.25186
18:59:53|0.25173
18:59:54|0.25183
18:59:55|0.25183
18:59:56|0.25183
18:59:58|0.25183
18:59:59|0.25189
19:00:00|0.25201
19:00:01|0.25222
19:00:02|0.25231
19:00:03|0.25254
19:00:04|0.25277
19:00:05|0.25268
19:00:06|0.25268
19:00:07|0.25281
19:00:08|0.25295
19:00:09|0.253
19:00:11|0.25281
19:00:11|0.25281
19:00:13|0.25286
19:00:13|0.25286
19:00:15|0.253
19:00:16|0.253
19:00:16|0.25299
19:00:17|0.25277
19:00:18|0.25277
19:00:19|0.25269
19:00:21|0.25274
19:00:22|0.25274
19:00:23|0.25274
19:00:24|0.25274
19:00:24|0.253
19:00:26|0.253
19:00:27|0.25297
19:00:28|0.25297
19:00:29|0.25262
19:00:29|0.25262
19:00:30|0.25246
19:00:31|0.25267
19:00:32|0.25267
19:00:34|0.2521
19:00:35|0.25236
19:00:36|0.25283
19:00:37|0.25272
19:00:38|0.25272
19:00:39|0.25277
19:00:40|0.25245
19:00:41|0.25236
19:00:42|0.25235
19:00:43|0.25235
19:00:44|0.25235
19:00:45|0.25235
19:00:46|0.25235
19:00:47|0.25236
19:00:49|0.25223
19:00:50|0.25234
19:00:51|0.25234
19:00:53|0.25235
19:00:54|0.25235
19:00:56|0.25235
19:00:57|0.25235
19:00:58|0.25256
19:00:59|0.25256
19:01:00|0.25272
19:01:01|0.25272
19:01:01|0.25272
19:01:02|0.25272
19:01:03|0.25272
19:01:04|0.25272
19:01:06|0.25272
19:01:07|0.25272
19:01:08|0.25279
19:01:09|0.25279
19:01:10|0.25279
19:01:11|0.25261
19:01:12|0.25261
19:01:13|0.25261
19:01:14|0.25261
19:01:15|0.25261
19:01:16|0.25259
19:01:17|0.25259
19:01:18|0.25259
19:01:19|0.25259
19:01:20|0.25259
19:01:21|0.25259
19:01:22|0.25259
19:01:23|0.25259
19:01:24|0.25259
19:01:25|0.25259
19:01:26|0.25259
19:01:27|0.25259
19:01:28|0.25269
19:01:29|0.25269
19:01:30|0.25269
19:01:31|0.25269
19:01:32|0.25269
19:01:33|0.25241
19:01:34|0.25241
19:01:35|0.25232
19:01:36|0.25232
19:01:37|0.2521
19:01:38|0.25211
19:01:39|0.25222
19:01:40|0.25222
19:01:41|0.25222
19:01:42|0.25222
19:01:43|0.25196
19:01:44|0.25196
19:01:45|0.25196
19:01:46|0.25196
19:01:47|0.25196
19:01:48|0.25196
19:01:50|0.25196
19:01:51|0.25194
19:01:52|0.25194
19:01:53|0.25194
19:01:55|0.2518
19:01:55|0.25189
19:01:57|0.25189
19:01:58|0.25189
19:01:59|0.25189
19:01:59|0.25189
19:02:01|0.25184
19:02:02|0.25184
19:02:03|0.25184
19:02:04|0.25184
19:02:05|0.25184
19:02:06|0.25184
19:02:07|0.25184
19:02:08|0.25172
19:02:09|0.25172
19:02:10|0.25172
19:02:11|0.25172
19:02:12|0.25202
19:02:13|0.25175
19:02:14|0.25175
19:02:15|0.25175
19:02:16|0.25175
19:02:17|0.25175
19:02:18|0.25175
19:02:19|0.25175
19:02:20|0.25175
19:02:21|0.25199
19:02:22|0.25179
19:02:23|0.25179
19:02:24|0.25179
19:02:25|0.25179
19:02:26|0.25179
19:02:27|0.25179
19:02:28|0.25179
19:02:29|0.25179
19:02:30|0.25182
19:02:31|0.25182
19:02:32|0.25182
19:02:34|0.25196
19:02:34|0.25196
19:02:36|0.25196
19:02:37|0.25196
19:02:37|0.25196
19:02:38|0.25196
19:02:39|0.25214
19:02:40|0.25211
19:02:41|0.25211
19:02:43|0.25211
19:02:44|0.25211
19:02:44|0.2519
19:02:45|0.25209
19:02:46|0.25209
19:02:47|0.25209
19:02:48|0.25209
19:02:50|0.25209
19:02:51|0.252
19:02:52|0.2519
19:02:53|0.2519
19:02:54|0.2519
19:02:55|0.2519
19:02:56|0.2519
19:02:58|0.2519
19:02:59|0.2519
19:03:00|0.2519
19:03:01|0.2519
19:03:02|0.25181
19:03:03|0.25181
19:03:04|0.25179
19:03:05|0.25179
19:03:06|0.25179
19:03:06|0.25181
19:03:08|0.25181
19:03:09|0.25181
19:03:10|0.25155
19:03:11|0.25155
19:03:12|0.25155
19:03:12|0.25155
19:03:14|0.25155
19:03:14|0.25154
19:03:16|0.2515
19:03:16|0.2515
19:03:18|0.2515
19:03:19|0.25179
19:03:20|0.25179
19:03:21|0.25179
19:03:22|0.25189
19:03:23|0.25189
19:03:24|0.25189
19:03:25|0.25189
19:03:26|0.25189
19:03:27|0.25189
19:03:28|0.25189
19:03:29|0.25189
19:03:30|0.25145
19:03:31|0.25145
19:03:32|0.25145
19:03:33|0.25145
19:03:34|0.25145
19:03:35|0.25145
19:03:36|0.25135
19:03:37|0.25134
19:03:38|0.25175
19:03:39|0.25175
19:03:40|0.25175
19:03:41|0.25175
19:03:42|0.25175
19:03:43|0.25175
19:03:44|0.25175
19:03:45|0.25175
19:03:46|0.25175
19:03:47|0.25175
19:03:48|0.25175
19:03:49|0.25175
19:03:50|0.25175
19:03:51|0.25175
19:03:52|0.25175
19:03:53|0.25175
19:03:54|0.25175
19:03:55|0.25175
19:03:56|0.25175
19:03:57|0.25175
19:03:59|0.25156
19:04:00|0.25151
19:04:01|0.25151
19:04:01|0.2513
19:04:03|0.2513
19:04:03|0.2513
19:04:05|0.25119
19:04:06|0.2512
19:04:07|0.2512
19:04:08|0.2512
19:04:09|0.2512
19:04:10|0.2512
19:04:11|0.2512
19:04:13|0.2512
19:04:14|0.2512
19:04:14|0.25119
19:04:16|0.25119
19:04:17|0.25119
19:04:18|0.25119
19:04:18|0.25104
19:04:19|0.25103
19:04:20|0.25111
19:04:21|0.25119
19:04:23|0.25119
19:04:23|0.25119
19:04:25|0.25119
19:04:25|0.25119
19:04:26|0.2512
19:04:27|0.25119
19:04:29|0.25119
19:04:30|0.25119
19:04:31|0.25119
19:04:31|0.25119
19:04:32|0.25119
19:04:34|0.25103
19:04:34|0.25103
19:04:35|0.25103
19:04:36|0.25103
19:04:38|0.25103
19:04:38|0.25103
19:04:39|0.25103
19:04:40|0.25103
19:04:41|0.25103
19:04:42|0.251
19:04:43|0.25117
19:04:45|0.2512
19:04:45|0.2512
19:04:46|0.2512
19:04:47|0.2512
19:04:49|0.25129
19:04:49|0.25129
19:04:50|0.25129
19:04:52|0.25179
19:04:54|0.25179
19:04:55|0.25179
19:04:56|0.25144
19:04:57|0.25144
19:04:58|0.25144
19:04:59|0.25144
19:05:00|0.25144
19:05:01|0.25145
19:05:02|0.25145
19:05:03|0.25145
19:05:04|0.25145
19:05:05|0.25145
19:05:06|0.25145
19:05:07|0.25144
19:05:08|0.25144
19:05:09|0.25144
19:05:10|0.25144
19:05:11|0.25144
19:05:12|0.25144
19:05:13|0.25144
19:05:14|0.25144
19:05:15|0.25144
19:05:16|0.25144
19:05:17|0.25145
19:05:18|0.25124
19:05:19|0.25104
19:05:20|0.25104
19:05:21|0.25104
19:05:22|0.25104
19:05:23|0.25104
19:05:24|0.25104
19:05:25|0.25104
19:05:26|0.25104
19:05:27|0.25104
19:05:28|0.25104
19:05:29|0.25104
19:05:30|0.25104
19:05:31|0.25104
19:05:32|0.25104
19:05:33|0.25104
19:05:34|0.25145
19:05:35|0.25145
19:05:36|0.25145
19:05:37|0.25145
19:05:38|0.25145
19:05:39|0.2515
19:05:40|0.2515
19:05:41|0.2515
19:05:42|0.2515
19:05:43|0.2515
19:05:44|0.2515
19:05:45|0.2515
19:05:46|0.2515
19:05:47|0.2515
19:05:48|0.2515
19:05:49|0.2515
19:05:50|0.2515
19:05:51|0.2515
19:05:52|0.2515
19:05:54|0.2515
19:05:55|0.2515
19:05:56|0.252
19:05:57|0.25174
19:05:58|0.2518
19:06:00|0.25206
19:06:01|0.25218
19:06:01|0.25209
19:06:03|0.25209
19:06:04|0.25209
19:06:04|0.25171
19:06:05|0.25171
19:06:07|0.25171
19:06:08|0.25171
19:06:09|0.25171
19:06:10|0.25171
19:06:11|0.25186
19:06:12|0.25224
19:06:13|0.25224
19:06:14|0.25224
19:06:15|0.25224
19:06:16|0.25174
19:06:17|0.25174
19:06:18|0.25174
19:06:19|0.25171
19:06:20|0.25198
19:06:21|0.25198
19:06:22|0.25176
19:06:23|0.25176
19:06:24|0.25176
19:06:25|0.25164
19:06:26|0.25164
19:06:27|0.25176
19:06:29|0.25176
19:06:30|0.25176
19:06:30|0.25179
19:06:31|0.25179
19:06:32|0.25176
19:06:33|0.25176
19:06:34|0.25176
19:06:35|0.25179
19:06:36|0.25176
19:06:38|0.25162
19:06:38|0.25162
19:06:39|0.25162
19:06:41|0.25162
19:06:41|0.25162
19:06:43|0.2516
19:06:43|0.2516
19:06:45|0.2516
19:06:45|0.25176
19:06:47|0.25176
19:06:48|0.25176
19:06:49|0.25163
19:06:50|0.25163
19:06:50|0.25163
19:06:51|0.25163
19:06:53|0.25163
19:06:54|0.25175
19:06:55|0.25175
19:06:56|0.25175
19:06:58|0.25175
19:06:59|0.25175
19:07:00|0.25175
19:07:01|0.25175
19:07:02|0.25175
19:07:03|0.25175
19:07:04|0.25175
19:07:05|0.25175
19:07:06|0.25171
19:07:07|0.25171
19:07:08|0.2517
19:07:09|0.2517
19:07:11|0.2517
19:07:12|0.25167
19:07:13|0.25162
19:07:14|0.25121
19:07:14|0.25121
19:07:16|0.25121
19:07:17|0.251
19:07:18|0.251
19:07:18|0.251
19:07:20|0.251
19:07:21|0.251
19:07:22|0.251
19:07:23|0.251
19:07:24|0.25092
19:07:25|0.25092
19:07:26|0.25112
19:07:27|0.25102
19:07:28|0.25102
19:07:29|0.25147
19:07:30|0.25092
19:07:31|0.25092
19:07:32|0.25064
19:07:33|0.2501
19:07:34|0.25077
19:07:35|0.25073
19:07:36|0.25073
19:07:37|0.2507
19:07:38|0.2507
19:07:39|0.25016
19:07:40|0.25016
19:07:41|0.25016
19:07:42|0.25016
19:07:43|0.25048
19:07:44|0.25048
19:07:45|0.25048
19:07:46|0.25041
19:07:47|0.25056
19:07:48|0.25056
19:07:49|0.25042
19:07:50|0.25042
19:07:52|0.25042
19:07:52|0.25042
19:07:53|0.25042
19:07:55|0.25041
19:07:55|0.25041
19:07:56|0.25041
19:07:57|0.25041
19:07:59|0.25041
19:08:00|0.25041
19:08:01|0.25041
19:08:02|0.25041
19:08:03|0.25041
19:08:05|0.25055
19:08:06|0.25055
19:08:06|0.25035
19:08:08|0.25035
19:08:09|0.25035
19:08:10|0.25035
19:08:11|0.25035
19:08:12|0.25063
19:08:13|0.25041
19:08:14|0.25041
19:08:15|0.25044
19:08:16|0.25044
19:08:16|0.25044
19:08:17|0.25044
19:08:19|0.2511
19:08:20|0.2513
19:08:20|0.25129
19:08:21|0.25141
19:08:22|0.25111
19:08:24|0.25111
19:08:24|0.25111
19:08:25|0.25111
19:08:27|0.25111
19:08:28|0.25111
19:08:29|0.25111
19:08:30|0.25111
19:08:31|0.25111
19:08:32|0.25094
19:08:33|0.25094
19:08:34|0.25094
19:08:35|0.25094
19:08:36|0.25094
19:08:38|0.25094
19:08:39|0.25094
19:08:40|0.25094
19:08:40|0.25094
19:08:41|0.25094
19:08:43|0.25094
19:08:44|0.25122
19:08:44|0.25122
19:08:46|0.25122
19:08:47|0.25122
19:08:48|0.25122
19:08:49|0.25122
19:08:50|0.25122
19:08:51|0.25122
19:08:52|0.25122
19:08:53|0.25103
19:08:54|0.25103
19:08:55|0.25128
19:08:56|0.25117
19:08:57|0.25083
19:08:58|0.25095
19:09:00|0.25102
19:09:01|0.25076
19:09:02|0.25076
19:09:03|0.25076
19:09:04|0.25076
19:09:05|0.25076
19:09:06|0.25075
19:09:07|0.25075
19:09:08|0.25075
19:09:09|0.25075
19:09:10|0.25075
19:09:11|0.25075
19:09:12|0.25075
19:09:13|0.25075
19:09:14|0.25075
19:09:15|0.25075
19:09:16|0.25075
19:09:17|0.25075
19:09:19|0.25083
19:09:19|0.25083
19:09:21|0.25083
19:09:22|0.25083
19:09:23|0.25083
19:09:24|0.25083
19:09:25|0.25083
19:09:25|0.25069
19:09:26|0.25069
19:09:28|0.25074
19:09:29|0.25082
19:09:30|0.25072
19:09:31|0.25072
19:09:32|0.25072
19:09:33|0.25072
19:09:33|0.25072
19:09:34|0.25072
19:09:36|0.25072
19:09:37|0.25061
19:09:38|0.25061
19:09:39|0.25061
19:09:40|0.25061
19:09:41|0.25061
19:09:42|0.25061
19:09:43|0.25061
19:09:44|0.25061
19:09:45|0.25061
19:09:46|0.25061
19:09:47|0.25061
19:09:48|0.25061
19:09:49|0.25061
19:09:50|0.25061
19:09:51|0.25072
19:09:52|0.25062
19:09:53|0.25062
19:09:54|0.25062
19:09:55|0.25062
19:09:56|0.25062
19:09:58|0.25064
19:09:59|0.25064
19:10:00|0.25072
19:10:01|0.25072
19:10:03|0.25072
19:10:04|0.25072
19:10:05|0.25072
19:10:06|0.25072
19:10:08|0.25072
19:10:08|0.25072
19:10:10|0.25072
19:10:10|0.25072
19:10:11|0.25072
19:10:12|0.25082
19:10:13|0.25082
19:10:14|0.25082
19:10:15|0.25082
19:10:17|0.25082
19:10:18|0.25082
19:10:18|0.25068
19:10:19|0.25068
19:10:20|0.25068
19:10:21|0.25068
19:10:22|0.25083
19:10:23|0.25087
19:10:24|0.25087
19:10:26|0.25087
19:10:27|0.25087
19:10:27|0.25087
19:10:28|0.25087
19:10:29|0.25081
19:10:30|0.25081
19:10:32|0.25081
19:10:32|0.2508
19:10:33|0.2508
19:10:34|0.2508
19:10:36|0.25081
19:10:36|0.25081
19:10:38|0.25081
19:10:38|0.25081
19:10:39|0.25084
19:10:40|0.25084
19:10:41|0.25084
19:10:42|0.25084
19:10:43|0.25084
19:10:44|0.25084
19:10:45|0.25084
19:10:47|0.25084
19:10:48|0.25084
19:10:48|0.25084
19:10:49|0.25078
19:10:50|0.25078
19:10:51|0.25065
19:10:52|0.25065
19:10:53|0.25065
19:10:54|0.25065
19:10:56|0.25065
19:10:56|0.25065
19:10:58|0.25065
19:10:59|0.25065
19:11:00|0.25065
19:11:01|0.25081
19:11:02|0.25081
19:11:04|0.25081
19:11:05|0.25081
19:11:06|0.25081
19:11:07|0.25081
19:11:08|0.25081
19:11:09|0.25066
19:11:10|0.25066
19:11:11|0.2508
19:11:12|0.2508
19:11:13|0.2508
19:11:14|0.2508
19:11:15|0.2508
19:11:16|0.2508
19:11:17|0.2508
19:11:18|0.2508
19:11:19|0.2508
19:11:20|0.2508
19:11:21|0.2508
19:11:22|0.25087
19:11:23|0.2508
19:11:24|0.2508
19:11:25|0.2508
19:11:26|0.2508
19:11:27|0.2508
19:11:28|0.2508
19:11:29|0.25087
19:11:30|0.25087
19:11:31|0.25081
19:11:32|0.25087
19:11:33|0.25089
19:11:34|0.25089
19:11:35|0.25089
19:11:36|0.25089
19:11:37|0.25089
19:11:38|0.25087
19:11:39|0.25087
19:11:40|0.25087
19:11:41|0.25086
19:11:42|0.25081
19:11:43|0.25143
19:11:44|0.25118
19:11:45|0.25118
19:11:46|0.2515
19:11:47|0.2515
19:11:48|0.2515
19:11:49|0.2515
19:11:50|0.2515
19:11:51|0.2515
19:11:52|0.2515
19:11:53|0.25126
19:11:54|0.25126
19:11:55|0.25126
19:11:56|0.25126
19:11:57|0.25126
19:11:59|0.25126
19:12:00|0.25126
19:12:02|0.25126
19:12:02|0.25124
19:12:03|0.25108
19:12:04|0.25108
19:12:05|0.25108
19:12:07|0.25108
19:12:08|0.25108
19:12:09|0.25108
19:12:10|0.25108
19:12:10|0.25159
19:12:12|0.25131
19:12:13|0.25131
19:12:14|0.25131
19:12:15|0.25131
19:12:15|0.25131
19:12:17|0.25131
19:12:18|0.25131
19:12:19|0.25131
19:12:19|0.25131
19:12:21|0.25131
19:12:22|0.25131
19:12:23|0.25131
19:12:24|0.25131
19:12:25|0.25131
19:12:26|0.25131
19:12:27|0.25131
19:12:28|0.25131
19:12:29|0.25126
19:12:30|0.25126
19:12:31|0.25131
19:12:32|0.25131
19:12:33|0.25131
19:12:34|0.25131
19:12:35|0.25131
19:12:36|0.25131
19:12:37|0.25131
19:12:38|0.25131
19:12:40|0.25131
19:12:40|0.25144
19:12:41|0.25144
19:12:42|0.25144
19:12:43|0.25144
19:12:44|0.25144
19:12:45|0.25144
19:12:46|0.25144
19:12:47|0.25144
19:12:48|0.25144
19:12:49|0.25132
19:12:50|0.25132
19:12:51|0.25171
19:12:52|0.2517
19:12:53|0.2517
19:12:54|0.2517
19:12:55|0.25153
19:12:56|0.25153
19:12:57|0.25153
19:12:58|0.25161
19:13:00|0.25169
19:13:01|0.25169
19:13:02|0.25168
19:13:04|0.25157
19:13:04|0.25154
19:13:06|0.2517
19:13:06|0.2517
19:13:08|0.25169
19:13:09|0.25144
19:13:11|0.25144
19:13:11|0.25144
19:13:12|0.25144
19:13:14|0.25128
19:13:15|0.25128
19:13:16|0.25128
19:13:17|0.25128
19:13:19|0.25128
19:13:20|0.25128
19:13:21|0.25128
19:13:23|0.25128
19:13:23|0.25162
19:13:24|0.25162
19:13:25|0.25162
19:13:27|0.25126
19:13:28|0.25126
19:13:28|0.25126
19:13:30|0.25126
19:13:31|0.25126
19:13:32|0.25138
19:13:33|0.25138
19:13:34|0.25138
19:13:35|0.25138
19:13:36|0.25138
19:13:36|0.25138
19:13:39|0.25131
19:13:39|0.25167
19:13:40|0.25165
19:13:41|0.25165
19:13:42|0.2517
19:13:43|0.2517
19:13:44|0.2517
19:13:45|0.2517
19:13:46|0.2517
19:13:47|0.2517
19:13:48|0.2517
19:13:49|0.25163
19:13:50|0.25167
19:13:51|0.25167
19:13:52|0.25167
19:13:53|0.25167
19:13:54|0.25167
19:13:55|0.25167
19:13:56|0.25167
19:13:57|0.25167
19:13:58|0.25167
19:13:59|0.25167
19:14:01|0.25167
19:14:03|0.25167
19:14:04|0.25167
19:14:06|0.25162
19:14:06|0.25162
19:14:07|0.25162
19:14:09|0.25138
19:14:11|0.25138
19:14:11|0.25138
19:14:13|0.25148
19:14:14|0.25148
19:14:15|0.25148
19:14:16|0.25148
19:14:17|0.2513
19:14:18|0.25159
19:14:19|0.25159
19:14:20|0.25158
19:14:21|0.25154
19:14:22|0.25154
19:14:24|0.25158
19:14:24|0.2517
19:14:25|0.2517
19:14:26|0.2517
19:14:27|0.25151
19:14:28|0.25129
19:14:29|0.25129
19:14:30|0.25131
19:14:31|0.25131
19:14:32|0.25131
19:14:33|0.25131
19:14:34|0.25131
19:14:35|0.25138
19:14:36|0.25138
19:14:37|0.25138
19:14:38|0.25138
19:14:39|0.25138
19:14:40|0.25138
19:14:41|0.25138
19:14:42|0.25156
19:14:43|0.25146
19:14:44|0.25146
19:14:45|0.25146
19:14:46|0.25146
19:14:47|0.25146
19:14:48|0.25146
19:14:49|0.25147
19:14:50|0.25147
19:14:51|0.25147
19:14:52|0.25147
19:14:53|0.25147
19:14:54|0.25147
19:14:55|0.25147
19:14:56|0.25146
19:14:57|0.25146
19:14:58|0.25146
19:14:59|0.25146
19:15:00|0.25131
19:15:02|0.25141
19:15:04|0.25141
19:15:04|0.25141
19:15:05|0.25141
19:15:06|0.25141
19:15:07|0.25141
19:15:09|0.25141
19:15:10|0.25147
19:15:11|0.25147
19:15:12|0.25147
19:15:14|0.25147
19:15:15|0.25147
19:15:15|0.25148
19:15:16|0.25149
19:15:17|0.25149
19:15:18|0.2515
19:15:19|0.2515
19:15:20|0.2515
19:15:21|0.2515
19:15:22|0.2515
19:15:23|0.2515
19:15:24|0.2515
19:15:25|0.25148
19:15:26|0.25148
19:15:28|0.25148
19:15:29|0.25148
19:15:30|0.25148
19:15:31|0.25148
19:15:32|0.25148
19:15:33|0.25148
19:15:33|0.25148
19:15:35|0.25149
19:15:36|0.25149
19:15:37|0.25149
19:15:38|0.25149
19:15:39|0.2515
19:15:40|0.2515
19:15:41|0.2515
19:15:41|0.2515
19:15:43|0.25153
19:15:44|0.25153
19:15:44|0.25153
19:15:46|0.25153
19:15:47|0.25153
19:15:48|0.25153
19:15:48|0.25131
19:15:50|0.25156
19:15:50|0.25156
19:15:52|0.25156
19:15:53|0.25156
19:15:53|0.25156
19:15:54|0.25101
19:15:56|0.25137
19:15:57|0.25137
19:15:58|0.25137
19:15:59|0.25137
19:15:59|0.25137
19:16:01|0.2512
19:16:01|0.25111
19:16:04|0.25127
19:16:04|0.25136
19:16:06|0.25136
19:16:07|0.25136
19:16:08|0.25136
19:16:09|0.2513
19:16:10|0.2513
19:16:11|0.2513
19:16:12|0.2513
19:16:13|0.2513
19:16:13|0.2513
19:16:15|0.2513
19:16:17|0.25122
19:16:17|0.25122
19:16:18|0.25126
19:16:19|0.25126
19:16:20|0.25126
19:16:21|0.25082
19:16:22|0.25081
19:16:23|0.2508
19:16:24|0.2508
19:16:26|0.25075
19:16:26|0.25072
19:16:27|0.25068
19:16:28|0.25068
19:16:29|0.25097
19:16:30|0.25102
19:16:31|0.25119
19:16:32|0.25119
19:16:33|0.25119
19:16:34|0.25119
19:16:35|0.25119
19:16:36|0.25106
19:16:37|0.25106
19:16:38|0.25106
19:16:39|0.25106
19:16:41|0.25077
19:16:42|0.25077
19:16:43|0.25103
19:16:44|0.25103
19:16:45|0.25103
19:16:46|0.25103
19:16:46|0.25103
19:16:48|0.25103
19:16:49|0.25105
19:16:50|0.25073
19:16:50|0.25073
19:16:51|0.25093
19:16:52|0.25083
19:16:54|0.25083
19:16:55|0.25083
19:16:56|0.25083
19:16:57|0.25083
19:16:58|0.25083
19:16:59|0.25083
19:17:00|0.25083
19:17:01|0.25083
19:17:02|0.25079
19:17:03|0.25079
19:17:05|0.25079
19:17:06|0.25079
19:17:07|0.25079
19:17:08|0.25042
19:17:09|0.25042
19:17:10|0.25042
19:17:11|0.25042
19:17:12|0.25042
19:17:13|0.2507
19:17:13|0.25088
19:17:15|0.25088
19:17:16|0.25088
19:17:17|0.25085
19:17:18|0.2508
19:17:20|0.2508
19:17:21|0.2508
19:17:21|0.2508
19:17:23|0.25102
19:17:24|0.25102
19:17:25|0.25103
19:17:26|0.25102
19:17:27|0.25102
19:17:28|0.25102
19:17:29|0.25102
19:17:29|0.25103
19:17:32|0.25103
19:17:33|0.25103
19:17:33|0.25106
19:17:35|0.25106
19:17:36|0.25106
19:17:37|0.25106
19:17:37|0.25106
19:17:39|0.25106
19:17:40|0.25106
19:17:41|0.25106
19:17:41|0.25106
19:17:43|0.25106
19:17:43|0.25106
19:17:44|0.25106
19:17:45|0.25106
19:17:47|0.25106
19:17:47|0.25106
19:17:48|0.25106
19:17:50|0.25106
19:17:51|0.25106
19:17:51|0.25106
19:17:52|0.25106
19:17:54|0.251
19:17:54|0.25094
19:17:56|0.25088
19:17:56|0.25088
19:17:58|0.25088
19:17:59|0.25088
19:17:59|0.25052
19:18:00|0.25085
19:18:02|0.25085
19:18:02|0.25085
19:18:04|0.25085
19:18:05|0.25084
19:18:06|0.25084
19:18:08|0.25084
19:18:09|0.25084
19:18:10|0.25084
19:18:11|0.25084
19:18:12|0.25084
19:18:13|0.25084
19:18:15|0.25084
19:18:15|0.25084
19:18:17|0.25084
19:18:18|0.25084
19:18:19|0.25099
19:18:19|0.25084
19:18:20|0.25084
19:18:22|0.25085
19:18:22|0.25085
19:18:24|0.25085
19:18:25|0.25085
19:18:26|0.25085
19:18:27|0.25085
19:18:28|0.25085
19:18:29|0.25085
19:18:30|0.25085
19:18:31|0.25107
19:18:32|0.25085
19:18:33|0.25085
19:18:34|0.25085
19:18:35|0.25085
19:18:36|0.25085
19:18:37|0.25085
19:18:38|0.25085
19:18:39|0.25085
19:18:40|0.25085
19:18:41|0.25085
19:18:42|0.25085
19:18:43|0.25084
19:18:44|0.25084
19:18:45|0.25085
19:18:46|0.25085
19:18:47|0.25085
19:18:48|0.25085
19:18:49|0.2506
19:18:50|0.25085
19:18:51|0.25085
19:18:52|0.25085
19:18:53|0.25085
19:18:54|0.25061
19:18:55|0.25061
19:18:56|0.25061
19:18:57|0.25061
19:18:58|0.25061
19:18:59|0.25061
19:19:00|0.25061
19:19:01|0.25061
19:19:02|0.25061
19:19:03|0.25079
19:19:04|0.25079
19:19:05|0.25079
19:19:07|0.25078
19:19:08|0.25078
19:19:10|0.25078
19:19:11|0.25078
19:19:12|0.25078
19:19:13|0.25078
19:19:13|0.25078
19:19:15|0.25078
19:19:16|0.25078
19:19:17|0.25078
19:19:18|0.25078
19:19:19|0.25078
19:19:20|0.25078
19:19:21|0.25078
19:19:22|0.25084
19:19:23|0.25084
19:19:24|0.25084
19:19:25|0.25084
19:19:26|0.25085
19:19:27|0.25084
19:19:28|0.25085
19:19:29|0.25084
19:19:30|0.25084
19:19:31|0.25085
19:19:32|0.25085
19:19:33|0.25085
19:19:34|0.25085
19:19:35|0.25085
19:19:36|0.25084
19:19:37|0.25084
19:19:38|0.25084
19:19:40|0.25084
19:19:41|0.25084
19:19:41|0.25084
19:19:42|0.25084
19:19:43|0.25085
19:19:44|0.25085
19:19:45|0.25085
19:19:47|0.25085
19:19:47|0.25085
19:19:49|0.25027
19:19:49|0.25027
19:19:51|0.25027
19:19:51|0.25031
19:19:53|0.25031
19:19:54|0.25032
19:19:55|0.25032
19:19:56|0.25032
19:19:56|0.2503
19:19:58|0.25031
19:19:59|0.2502
19:19:59|0.25053
19:20:00|0.25053
19:20:02|0.25053
19:20:03|0.25053
19:20:03|0.25056
19:20:04|0.25056
19:20:06|0.25056
19:20:07|0.25056
19:20:09|0.2505
19:20:10|0.2505
19:20:12|0.2505
19:20:12|0.2505
19:20:14|0.2505
19:20:15|0.2505
19:20:17|0.25055
19:20:17|0.25055
19:20:18|0.25055
19:20:19|0.25055
19:20:21|0.25055
19:20:22|0.25053
19:20:23|0.25056
19:20:24|0.25056
19:20:24|0.25056
19:20:25|0.25056
19:20:27|0.25056
19:20:27|0.25051
19:20:29|0.2505
19:20:30|0.2505
19:20:31|0.2505
19:20:32|0.25008
19:20:33|0.25008
19:20:35|0.25043
19:20:35|0.25043
19:20:36|0.25044
19:20:37|0.25044
19:20:38|0.25044
19:20:39|0.25013
19:20:41|0.25041
19:20:42|0.25008
19:20:43|0.25008
19:20:44|0.25008
19:20:45|0.25008
19:20:46|0.25008
19:20:47|0.25008
19:20:48|0.25008
19:20:49|0.25008
19:20:50|0.25001
19:20:51|0.25001
19:20:52|0.25
19:20:53|0.25002
19:20:54|0.25001
19:20:55|0.24985
19:20:56|0.24985
19:20:57|0.24975
19:20:58|0.24975
19:20:59|0.24963
19:21:00|0.24963
19:21:02|0.2497
19:21:03|0.2497
19:21:03|0.2497
19:21:05|0.2497
19:21:06|0.24971
19:21:07|0.24971
19:21:08|0.2497
19:21:10|0.25002
19:21:11|0.25002
19:21:13|0.24991
19:21:14|0.24991
19:21:15|0.25008
19:21:17|0.25003
19:21:18|0.25003
19:21:19|0.25003
19:21:20|0.25013
19:21:21|0.25013
19:21:22|0.25013
19:21:23|0.25013
19:21:24|0.25013
19:21:25|0.25013
19:21:26|0.25013
19:21:27|0.25013
19:21:28|0.25013
19:21:29|0.25013
19:21:30|0.25013
19:21:31|0.25012
19:21:32|0.25012
19:21:33|0.25007
19:21:34|0.25007
19:21:35|0.25007
19:21:36|0.25007
19:21:37|0.25007
19:21:38|0.25007
19:21:39|0.25007
19:21:40|0.25007
19:21:41|0.25007
19:21:42|0.25007
19:21:43|0.25008
19:21:44|0.25008
19:21:45|0.25008
19:21:46|0.25008
19:21:47|0.25008
19:21:48|0.25021
19:21:49|0.2504
19:21:50|0.25044
19:21:51|0.25084
19:21:52|0.25084
19:21:53|0.25084
19:21:54|0.25099
19:21:55|0.25099
19:21:56|0.25099
19:21:57|0.251
19:21:58|0.2511
19:21:59|0.2512
19:22:00|0.25136
19:22:01|0.25136
19:22:02|0.2514
19:22:03|0.25149
19:22:05|0.25151
19:22:05|0.25151
19:22:07|0.25151
19:22:08|0.25193
19:22:09|0.25181
19:22:11|0.25164
19:22:12|0.25174
19:22:14|0.25187
19:22:15|0.25189
19:22:16|0.25193
19:22:17|0.25193
19:22:18|0.25193
19:22:19|0.25193
19:22:20|0.25181
19:22:21|0.25181
19:22:22|0.25133
19:22:24|0.25145
19:22:24|0.25127
19:22:26|0.25127
19:22:26|0.25127
19:22:28|0.25151
19:22:28|0.25144
19:22:29|0.25144
19:22:30|0.25116
19:22:32|0.25116
19:22:33|0.25116
19:22:34|0.25111
19:22:34|0.25142
19:22:36|0.25142
19:22:37|0.2511
19:22:38|0.2511
19:22:39|0.25109
19:22:40|0.25109
19:22:41|0.25109
19:22:41|0.25109
19:22:43|0.25109
19:22:43|0.25109
19:22:44|0.25111
19:22:46|0.25111
19:22:47|0.25111
19:22:47|0.25111
19:22:49|0.25111
19:22:49|0.25111
19:22:50|0.251
19:22:51|0.251
19:22:53|0.25083
19:22:54|0.25083
19:22:55|0.25083
19:22:56|0.25083
19:22:56|0.25083
19:22:58|0.25109
19:22:59|0.25085
19:23:00|0.25085
19:23:01|0.25085
19:23:02|0.25088
19:23:03|0.25088
19:23:04|0.25094
19:23:05|0.25094
19:23:06|0.25094
19:23:07|0.25094
19:23:08|0.2511
19:23:09|0.2511
19:23:11|0.2511
19:23:12|0.2511
19:23:14|0.2511
19:23:15|0.2511
19:23:16|0.2511
19:23:16|0.2511
19:23:18|0.2511
19:23:19|0.25096
19:23:19|0.25096
19:23:20|0.25096
19:23:22|0.25093
19:23:23|0.25118
19:23:24|0.25101
19:23:25|0.25101
19:23:26|0.25119
19:23:27|0.25119
19:23:28|0.25115
19:23:29|0.25115
19:23:30|0.25115
19:23:31|0.25115
19:23:32|0.25115
19:23:33|0.25115
19:23:34|0.25149
19:23:35|0.25134
19:23:36|0.25134
19:23:37|0.25134
19:23:38|0.25088
19:23:40|0.25088
19:23:41|0.25077
19:23:42|0.25077
19:23:42|0.25065
19:23:44|0.25065
19:23:45|0.25065
19:23:46|0.25065
19:23:47|0.25059
19:23:48|0.25059
19:23:49|0.25059
19:23:50|0.25059
19:23:51|0.25059
19:23:52|0.25059
19:23:53|0.25059
19:23:54|0.25059
19:23:55|0.25059
19:23:56|0.25059
19:23:57|0.25059
19:23:58|0.25059
19:23:59|0.25059
19:24:00|0.2504
19:24:01|0.2504
19:24:02|0.2504
19:24:03|0.25006
19:24:04|0.25006
19:24:05|0.25006
19:24:06|0.25006
19:24:07|0.25006
19:24:08|0.25006
19:24:09|0.25015
19:24:10|0.25015
19:24:12|0.25017
19:24:13|0.25017
19:24:14|0.25017
19:24:15|0.25037
19:24:15|0.25037
19:24:16|0.25098
19:24:18|0.25098
19:24:19|0.25098
19:24:20|0.25098
19:24:22|0.25098
19:24:23|0.25098
19:24:24|0.25098
19:24:25|0.25
19:24:26|0.25
19:24:27|0.25
19:24:28|0.25
19:24:29|0.25
19:24:30|0.25026
19:24:31|0.25026
19:24:32|0.2504
19:24:34|0.25068
19:24:34|0.25124
19:24:35|0.25124
19:24:36|0.25124
19:24:38|0.25086
19:24:39|0.2505
19:24:39|0.2505
19:24:41|0.2505
19:24:41|0.2505
19:24:43|0.2505
19:24:43|0.25065
19:24:44|0.25035
19:24:45|0.25035
19:24:46|0.25035
19:24:47|0.25035
19:24:48|0.25035
19:24:49|0.25035
19:24:50|0.25035
19:24:51|0.25035
19:24:53|0.25035
19:24:54|0.25035
19:24:55|0.25034
19:24:56|0.25034
19:24:57|0.25032
19:24:58|0.25032
19:24:59|0.25014
19:25:01|0.24989
19:25:01|0.24989
19:25:03|0.2499
19:25:04|0.2499
19:25:05|0.25011
19:25:06|0.25011
19:25:07|0.25011
19:25:08|0.25011
19:25:09|0.2501
19:25:10|0.2501
19:25:11|0.25009
19:25:13|0.25009
19:25:14|0.2501
19:25:15|0.2501
19:25:17|0.2501
19:25:18|0.2501
19:25:18|0.25002
19:25:19|0.25002
19:25:21|0.25002
19:25:22|0.25002
19:25:23|0.25
19:25:24|0.25011
19:25:25|0.25011
19:25:26|0.25011
19:25:28|0.25011
19:25:29|0.25011
19:25:30|0.24984
19:25:30|0.24984
19:25:32|0.25
19:25:32|0.25
19:25:34|0.25
19:25:34|0.25
19:25:35|0.25
19:25:36|0.25
19:25:37|0.24986
19:25:39|0.24986
19:25:39|0.24969
19:25:41|0.24987
19:25:42|0.24987
19:25:42|0.24987
19:25:43|0.24987
19:25:44|0.24987
19:25:45|0.2497
19:25:46|0.24974
19:25:47|0.24974
19:25:49|0.24984
19:25:50|0.2497
19:25:51|0.24985
19:25:51|0.24985
19:25:52|0.24985
19:25:53|0.24985
19:25:55|0.24985
19:25:56|0.24985
19:25:57|0.24985
19:25:57|0.24974
19:25:58|0.24969
19:26:00|0.24969
19:26:00|0.24969
19:26:01|0.24969
19:26:03|0.24969
19:26:04|0.24969
19:26:05|0.24985
19:26:05|0.24985
19:26:06|0.24985
19:26:07|0.24985
19:26:08|0.24985
19:26:10|0.24985
19:26:11|0.24971
19:26:12|0.24971
19:26:14|0.24971
19:26:14|0.24985
19:26:16|0.24985
19:26:17|0.24985
19:26:18|0.24985
19:26:19|0.24986
19:26:20|0.25001
19:26:21|0.25001
19:26:22|0.25001
19:26:23|0.25001
19:26:24|0.25001
19:26:25|0.25001
19:26:26|0.25001
19:26:27|0.25002
19:26:28|0.25002
19:26:29|0.25002
19:26:30|0.25002
19:26:31|0.25002
19:26:32|0.25002
19:26:33|0.25002
19:26:34|0.25002
19:26:36|0.2498
19:26:37|0.2498
19:26:38|0.24969
19:26:39|0.2497
19:26:39|0.2497
19:26:41|0.2497
19:26:41|0.2497
19:26:42|0.2498
19:26:43|0.24978
19:26:44|0.24975
19:26:45|0.2498
19:26:46|0.2498
19:26:47|0.2498
19:26:48|0.2498
19:26:49|0.2498
19:26:51|0.2498
19:26:51|0.2498
19:26:53|0.24967
19:26:53|0.24967
19:26:55|0.24967
19:26:55|0.2498
19:26:56|0.2498
19:26:58|0.2498
19:26:58|0.2498
19:26:59|0.2498
19:27:00|0.2498
19:27:01|0.24967
19:27:02|0.24967
19:27:04|0.24965
19:27:05|0.24965
19:27:06|0.24965
19:27:07|0.24961
19:27:08|0.24961
19:27:09|0.24979
19:27:10|0.24979
19:27:11|0.24972
19:27:12|0.24972
19:27:13|0.24953
19:27:15|0.2496
19:27:16|0.2498
19:27:18|0.2498
19:27:19|0.2498
19:27:20|0.2498
19:27:21|0.24962
19:27:22|0.2498
19:27:23|0.2498
19:27:24|0.2498
19:27:25|0.2498
19:27:26|0.2498
19:27:28|0.24976
19:27:29|0.24997
19:27:29|0.25002
19:27:31|0.25002
19:27:31|0.25002
19:27:33|0.2504
19:27:34|0.2504
19:27:35|0.25002
19:27:35|0.25002
19:27:36|0.25002
19:27:38|0.25002
19:27:39|0.25002
19:27:40|0.25032
19:27:40|0.25032
19:27:42|0.25018
19:27:42|0.25018
19:27:43|0.24992
19:27:45|0.24979
19:27:46|0.24979
19:27:46|0.24979
19:27:48|0.24979
19:27:48|0.24986
19:27:49|0.24986
19:27:51|0.25001
19:27:52|0.25001
19:27:53|0.25001
19:27:54|0.25001
19:27:54|0.24988
19:27:56|0.25002
19:27:57|0.25006
19:27:58|0.25007
19:27:59|0.25007
19:28:00|0.25007
19:28:02|0.25007
19:28:03|0.24997
19:28:04|0.24997
19:28:04|0.25002
19:28:06|0.24996
19:28:07|0.24996
19:28:07|0.24996
19:28:08|0.24996
19:28:09|0.24996
19:28:11|0.24996
19:28:12|0.24996
19:28:13|0.25002
19:28:14|0.25002
19:28:15|0.25018
19:28:17|0.25018
19:28:18|0.25003
19:28:19|0.25003
19:28:20|0.25003
19:28:21|0.25003
19:28:22|0.25
19:28:23|0.25014
19:28:24|0.25007
19:28:26|0.25007
19:28:27|0.25007
19:28:28|0.24997
19:28:29|0.25
19:28:30|0.25017
19:28:31|0.24998
19:28:32|0.24997
19:28:33|0.24997
19:28:34|0.25
19:28:35|0.25048
19:28:36|0.25093
19:28:37|0.25093
19:28:38|0.25093
19:28:39|0.25093
19:28:40|0.25093
19:28:41|0.25093
19:28:42|0.25093
19:28:43|0.25093
19:28:44|0.25093
19:28:45|0.25093
19:28:46|0.25093
19:28:47|0.25085
19:28:48|0.25085
19:28:49|0.25084
19:28:50|0.25084
19:28:51|0.25084
19:28:52|0.25076
19:28:53|0.25076
19:28:54|0.251
19:28:55|0.251
19:28:56|0.251
19:28:57|0.251
19:28:58|0.251
19:28:59|0.251
19:29:00|0.251
19:29:02|0.251
19:29:02|0.251
19:29:03|0.251
19:29:04|0.25075
19:29:05|0.25075
19:29:06|0.25075
19:29:07|0.25075
19:29:09|0.2504
19:29:10|0.25028
19:29:10|0.2504
19:29:11|0.2504
19:29:13|0.2504
19:29:13|0.25002
19:29:14|0.25002
19:29:16|0.25002
19:29:17|0.25039
19:29:18|0.25039
19:29:19|0.25039
19:29:20|0.25039
19:29:21|0.25039
19:29:23|0.25039
19:29:23|0.25039
19:29:25|0.25037
19:29:25|0.25037
19:29:27|0.25037
19:29:27|0.25037
19:29:29|0.25037
19:29:30|0.25037
19:29:31|0.25037
19:29:32|0.25037
19:29:33|0.25037
19:29:34|0.25038
19:29:35|0.25033
19:29:36|0.25033
19:29:37|0.25033
19:29:38|0.25033
19:29:39|0.25038
19:29:40|0.25038
19:29:41|0.24981
19:29:42|0.24981
19:29:43|0.24971
19:29:44|0.24971
19:29:45|0.24971
19:29:46|0.24971
19:29:47|0.24971
19:29:48|0.24971
19:29:49|0.24971
19:29:50|0.24971
19:29:51|0.24971
19:29:52|0.24971
19:29:53|0.24982
19:29:54|0.24982
19:29:55|0.24982
19:29:56|0.24982
19:29:57|0.24982
19:29:58|0.24982
19:29:59|0.24982
19:30:00|0.24982
19:30:01|0.24982
19:30:02|0.24982
19:30:03|0.24971
19:30:04|0.24971
19:30:05|0.24961
19:30:06|0.2496
19:30:07|0.2496
19:30:08|0.2496
19:30:09|0.2496
19:30:10|0.2496
19:30:11|0.2496
19:30:12|0.24961
19:30:13|0.24961
19:30:14|0.2496
19:30:15|0.2496
19:30:16|0.2496
19:30:18|0.2496
19:30:19|0.2496
19:30:20|0.2496
19:30:22|0.2496
19:30:23|0.2496
19:30:24|0.2496
19:30:25|0.2496
19:30:27|0.24959
19:30:27|0.24959
19:30:29|0.24959
19:30:30|0.24959
19:30:31|0.24959
19:30:32|0.24959
19:30:33|0.24959
19:30:34|0.24959
19:30:35|0.24959
19:30:36|0.24959
19:30:37|0.24927
19:30:38|0.24927
19:30:40|0.24928
19:30:40|0.24928
19:30:42|0.24928
19:30:42|0.24928
19:30:44|0.24934
19:30:45|0.24934
19:30:45|0.24927
19:30:46|0.24927
19:30:48|0.24928
19:30:48|0.24928
19:30:49|0.24927
19:30:51|0.24927
19:30:52|0.24919
19:30:53|0.24919
19:30:53|0.24919
19:30:54|0.24919
19:30:55|0.24919
19:30:56|0.24919
19:30:57|0.24919
19:30:58|0.24919
19:30:59|0.24719
19:31:00|0.24725
19:31:01|0.24701
19:31:02|0.2482
19:31:03|0.2467
19:31:05|0.24671
19:31:05|0.24703
19:31:07|0.24703
19:31:08|0.24693
19:31:08|0.24674
19:31:09|0.24675
19:31:10|0.24696
19:31:12|0.24655
19:31:12|0.24681
19:31:14|0.24674
19:31:15|0.24674
19:31:16|0.24674
19:31:16|0.24649
19:31:18|0.24649
19:31:19|0.245
19:31:20|0.245
19:31:22|0.24553
19:31:22|0.245
19:31:24|0.24541
19:31:25|0.24563
19:31:26|0.24577
19:31:27|0.24577
19:31:28|0.24577
19:31:29|0.24601
19:31:30|0.24577
19:31:31|0.2461
19:31:32|0.2461
19:31:33|0.24645
19:31:34|0.24641
19:31:35|0.24641
19:31:36|0.24641
19:31:37|0.2464
19:31:38|0.2464
19:31:39|0.2464
19:31:40|0.24611
19:31:41|0.24598
19:31:42|0.24598
19:31:43|0.24574
19:31:44|0.2459
19:31:45|0.2459
19:31:46|0.2459
19:31:47|0.24591
19:31:48|0.24598
19:31:49|0.24602
19:31:50|0.2459
19:31:51|0.24577
19:31:52|0.24577
19:31:53|0.24575
19:31:54|0.24575
19:31:56|0.24576
19:31:57|0.24611
19:31:58|0.24611
19:31:58|0.246
19:31:59|0.24577
19:32:00|0.24587
19:32:01|0.24587
19:32:03|0.24567
19:32:03|0.2455
19:32:05|0.24561
19:32:05|0.24561
19:32:06|0.24529
19:32:07|0.24529
19:32:09|0.24546
19:32:10|0.24546
19:32:10|0.24546
19:32:11|0.24546
19:32:13|0.24527
19:32:14|0.24527
19:32:15|0.24527
19:32:16|0.245
19:32:17|0.24518
19:32:18|0.24531
19:32:20|0.24531
19:32:21|0.24531
19:32:23|0.24531
19:32:24|0.245
19:32:26|0.245
19:32:27|0.24502
19:32:28|0.24502
19:32:28|0.245
19:32:30|0.24501
19:32:31|0.24501
19:32:32|0.245
19:32:33|0.245
19:32:34|0.245
19:32:35|0.245
19:32:36|0.245
19:32:37|0.245
19:32:38|0.245
19:32:39|0.245
19:32:40|0.245
19:32:41|0.245
19:32:42|0.24519
19:32:43|0.24519
19:32:44|0.24519
19:32:45|0.24519
19:32:46|0.24519
19:32:48|0.24519
19:32:49|0.24556
19:32:49|0.24556
19:32:51|0.24556
19:32:52|0.24556
19:32:53|0.2456
19:32:54|0.2456
19:32:55|0.2456
19:32:56|0.2456
19:32:57|0.24572
19:32:58|0.24521
19:32:59|0.24521
19:33:01|0.24565
19:33:01|0.24565
19:33:03|0.24556
19:33:04|0.24524
19:33:05|0.24524
19:33:06|0.24573
19:33:07|0.2459
19:33:08|0.24566
19:33:09|0.24566
19:33:10|0.24566
19:33:11|0.24566
19:33:12|0.24623
19:33:13|0.24621
19:33:14|0.24621
19:33:15|0.2464
19:33:16|0.2465
19:33:17|0.2465
19:33:18|0.2465
19:33:20|0.2465
19:33:21|0.2465
19:33:23|0.24625
19:33:23|0.24637
19:33:25|0.24637
19:33:25|0.24637
19:33:27|0.2465
19:33:28|0.2465
19:33:29|0.2465
19:33:29|0.2465
19:33:31|0.2465
19:33:32|0.24624
19:33:33|0.24624
19:33:34|0.24624
19:33:35|0.24624
19:33:36|0.24575
19:33:37|0.24621
19:33:38|0.24621
19:33:39|0.24635
19:33:41|0.24624
19:33:42|0.24624
19:33:43|0.24623
19:33:44|0.24623
19:33:44|0.24623
19:33:46|0.24623
19:33:47|0.24615
19:33:47|0.24655
19:33:48|0.24655
19:33:50|0.24655
19:33:50|0.24654
19:33:52|0.24654
19:33:52|0.24707
19:33:53|0.24679
19:33:54|0.24654
19:33:56|0.24654
19:33:57|0.24654
19:33:58|0.24654
19:33:58|0.24654
19:33:59|0.24698
19:34:01|0.24706
19:34:02|0.24706
19:34:03|0.24706
19:34:03|0.24706
19:34:04|0.24707
19:34:05|0.24707
19:34:06|0.24682
19:34:07|0.24682
19:34:09|0.24632
19:34:10|0.24676
19:34:11|0.24676
19:34:11|0.24676
19:34:12|0.24676
19:34:13|0.24676
19:34:14|0.24676
19:34:16|0.24676
19:34:16|0.24675
19:34:17|0.24676
19:34:18|0.24662
19:34:20|0.24662
19:34:22|0.24662
19:34:22|0.24662
19:34:24|0.24676
19:34:25|0.24676
19:34:26|0.24676
19:34:27|0.24662
19:34:29|0.24662
19:34:30|0.247
19:34:30|0.246
19:34:31|0.246
19:34:32|0.246
19:34:33|0.246
19:34:34|0.24659
19:34:35|0.24662
19:34:36|0.24662
19:34:37|0.24662
19:34:38|0.24662
19:34:39|0.24662
19:34:40|0.24662
19:34:41|0.24662
19:34:42|0.24662
19:34:43|0.24662
19:34:44|0.24641
19:34:45|0.24641
19:34:47|0.24641
19:34:47|0.24641
19:34:48|0.24641
19:34:49|0.24641
19:34:51|0.24641
19:34:51|0.24603
19:34:52|0.24592
19:34:53|0.24592
19:34:54|0.24567
19:34:55|0.24551
19:34:56|0.24565
19:34:57|0.24565
19:34:58|0.24565
19:34:59|0.24565
19:35:01|0.2456
19:35:02|0.24565
19:35:03|0.24565
19:35:04|0.24565
19:35:05|0.24559
19:35:06|0.24559
19:35:07|0.24573
19:35:08|0.24573
19:35:09|0.24567
19:35:10|0.24567
19:35:11|0.24585
19:35:12|0.24577
19:35:13|0.246
19:35:14|0.246
19:35:15|0.24599
19:35:16|0.24599
19:35:17|0.24599
19:35:18|0.24597
19:35:19|0.246
19:35:20|0.24612
19:35:22|0.24612
19:35:23|0.24599
19:35:24|0.24599
19:35:24|0.24599
19:35:26|0.24599
19:35:28|0.24599
19:35:28|0.24599
19:35:29|0.24643
19:35:31|0.24651
19:35:33|0.24651
19:35:33|0.24651
19:35:34|0.24651
19:35:35|0.24607
19:35:36|0.24607
19:35:37|0.24607
19:35:38|0.24607
19:35:39|0.24607
19:35:40|0.24607
19:35:41|0.24607
19:35:42|0.24607
19:35:43|0.24607
19:35:44|0.24612
19:35:45|0.24612
19:35:46|0.24612
19:35:47|0.24612
19:35:48|0.24627
19:35:49|0.24627
19:35:50|0.24627
19:35:51|0.24627
19:35:52|0.24627
19:35:53|0.24651
19:35:54|0.2465
19:35:55|0.2465
19:35:56|0.24624
19:35:57|0.24651
19:35:58|0.24662
19:35:59|0.24662
19:36:00|0.24633
19:36:01|0.24661
19:36:03|0.24661
19:36:03|0.24662
19:36:04|0.24668
19:36:05|0.24668
19:36:07|0.24668
19:36:07|0.24694
19:36:09|0.24694
19:36:10|0.24694
19:36:11|0.24664
19:36:11|0.2469
19:36:13|0.2469
19:36:14|0.2469
19:36:15|0.2469
19:36:16|0.2469
19:36:17|0.24689
19:36:17|0.24689
19:36:19|0.24689
19:36:20|0.24689
19:36:21|0.24689
19:36:23|0.24662
19:36:23|0.24662
19:36:24|0.24662
19:36:25|0.24662
19:36:26|0.2467
19:36:27|0.2467
19:36:28|0.2467
19:36:29|0.24688
19:36:30|0.24688
19:36:31|0.2469
19:36:32|0.2469
19:36:33|0.24691
19:36:34|0.247
19:36:35|0.247
19:36:36|0.247
19:36:37|0.247
19:36:38|0.24707
19:36:39|0.24707
19:36:40|0.24707
19:36:41|0.247
19:36:42|0.247
19:36:44|0.24676
19:36:45|0.24676
19:36:47|0.24676
19:36:47|0.24695
19:36:48|0.24695
19:36:49|0.24695
19:36:50|0.24695
19:36:51|0.24695
19:36:52|0.24695
19:36:53|0.24695
19:36:54|0.24695
19:36:55|0.24693
19:36:56|0.24695
19:36:57|0.24695
19:36:58|0.24695
19:36:59|0.24695
19:37:00|0.24695
19:37:01|0.24695
19:37:02|0.24695
19:37:03|0.24694
19:37:04|0.24589
19:37:05|0.24589
19:37:06|0.2455
19:37:07|0.2461
19:37:08|0.2461
19:37:09|0.24609
19:37:10|0.24609
19:37:11|0.24609
19:37:12|0.24609
19:37:13|0.24609
19:37:14|0.24609
19:37:15|0.24609
19:37:16|0.24609
19:37:17|0.24609
19:37:18|0.24609
19:37:19|0.24609
19:37:20|0.2461
19:37:21|0.24612
19:37:22|0.24612
19:37:24|0.24612
19:37:25|0.24634
19:37:27|0.24634
19:37:27|0.24634
19:37:28|0.24634
19:37:30|0.24634
19:37:31|0.24633
19:37:32|0.24633
19:37:33|0.24633
19:37:34|0.24634
19:37:35|0.24661
19:37:36|0.24663
19:37:37|0.24642
19:37:38|0.24648
19:37:39|0.24648
19:37:40|0.24648
19:37:41|0.24648
19:37:42|0.24663
19:37:43|0.24663
19:37:44|0.24663
19:37:45|0.24663
19:37:47|0.24663
19:37:48|0.24679
19:37:49|0.24679
19:37:50|0.24679
19:37:51|0.24691
19:37:52|0.24691
19:37:53|0.24691
19:37:54|0.24678
19:37:55|0.24678
19:37:56|0.24651
19:37:57|0.24655
19:37:58|0.24655
19:37:59|0.2465
19:38:00|0.2465
19:38:01|0.2465
19:38:02|0.2465
19:38:03|0.2465
19:38:04|0.2463
19:38:05|0.2463
19:38:06|0.2463
19:38:07|0.2463
19:38:07|0.2463
19:38:09|0.2463
19:38:10|0.2463
19:38:11|0.2465
19:38:13|0.24612
19:38:13|0.24612
19:38:14|0.24612
19:38:15|0.24658
19:38:16|0.24658
19:38:17|0.24658
19:38:18|0.24658
19:38:19|0.24658
19:38:20|0.24658
19:38:22|0.24658
19:38:23|0.24658
19:38:24|0.24658
19:38:26|0.247
19:38:26|0.24663
19:38:28|0.24663
19:38:29|0.24663
19:38:30|0.24663
19:38:31|0.24663
19:38:31|0.24663
19:38:33|0.24663
19:38:34|0.24663
19:38:36|0.24613
19:38:36|0.24613
19:38:37|0.24613
19:38:38|0.24613
19:38:39|0.24673
19:38:40|0.24673
19:38:41|0.24647
19:38:42|0.24647
19:38:43|0.24647
19:38:44|0.24647
19:38:45|0.24647
19:38:46|0.24647
19:38:47|0.24647
19:38:48|0.24647
19:38:49|0.24649
19:38:50|0.24649
19:38:52|0.24649
19:38:53|0.24649
19:38:54|0.24649
19:38:55|0.24649
19:38:56|0.24649
19:38:57|0.24649
19:38:58|0.24649
19:38:59|0.24649
19:39:00|0.24649
19:39:01|0.24649
19:39:02|0.24649
19:39:03|0.24664
19:39:04|0.24692
19:39:05|0.24692
19:39:05|0.247
19:39:07|0.247
19:39:08|0.247
19:39:09|0.247
19:39:09|0.247
19:39:11|0.247
19:39:12|0.247
19:39:13|0.24707
19:39:14|0.24707
19:39:15|0.24707
19:39:16|0.24707
19:39:16|0.24661
19:39:18|0.24701
19:39:18|0.24701
19:39:19|0.247
19:39:21|0.247
19:39:21|0.247
19:39:23|0.247
19:39:24|0.247
19:39:25|0.247
19:39:27|0.247
19:39:28|0.247
19:39:30|0.247
19:39:31|0.247
19:39:32|0.24713
19:39:33|0.24714
19:39:34|0.24702
19:39:35|0.24702
19:39:37|0.24702
19:39:38|0.24702
19:39:39|0.24702
19:39:40|0.24702
19:39:41|0.24702
19:39:42|0.24702
19:39:43|0.24702
19:39:44|0.24702
19:39:44|0.24702
19:39:46|0.2469
19:39:47|0.2469
19:39:48|0.2469
19:39:49|0.2469
19:39:50|0.2469
19:39:51|0.2469
19:39:52|0.2469
19:39:53|0.24699
19:39:54|0.24697
19:39:55|0.24697
19:39:56|0.2469
19:39:58|0.2469
19:39:59|0.2469
19:40:00|0.2469
19:40:01|0.2469
19:40:02|0.2469
19:40:03|0.2469
19:40:04|0.2469
19:40:06|0.24699
19:40:07|0.24699
19:40:08|0.24699
19:40:09|0.24699
19:40:10|0.24699
19:40:11|0.24699
19:40:12|0.24697
19:40:12|0.24694
19:40:14|0.24695
19:40:15|0.24699
19:40:16|0.24699
19:40:17|0.247
19:40:18|0.247
19:40:19|0.247
19:40:19|0.247
19:40:21|0.247
19:40:22|0.24698
19:40:22|0.24698
19:40:24|0.24633
19:40:25|0.24637
19:40:26|0.24671
19:40:28|0.24655
19:40:29|0.24655
19:40:30|0.24655
19:40:31|0.24655
19:40:32|0.24655
19:40:33|0.24655
19:40:34|0.24692
19:40:35|0.24692
19:40:36|0.24693
19:40:38|0.24699
19:40:39|0.24699
19:40:40|0.24699
19:40:40|0.247
19:40:42|0.247
19:40:43|0.24697
19:40:44|0.24697
19:40:44|0.24697
19:40:46|0.24697
19:40:46|0.247
19:40:47|0.247
19:40:49|0.247
19:40:50|0.247
19:40:51|0.247
19:40:51|0.247
19:40:53|0.247
19:40:54|0.247
19:40:55|0.24716
19:40:56|0.24716
19:40:57|0.24716
19:40:57|0.24716
19:40:59|0.24715
19:41:00|0.24715
19:41:01|0.24715
19:41:02|0.24715
19:41:02|0.24715
19:41:04|0.24715
19:41:05|0.24715
19:41:06|0.24715
19:41:07|0.24715
19:41:08|0.24714
19:41:09|0.24714
19:41:10|0.24714
19:41:11|0.24714
19:41:12|0.247
19:41:13|0.24713
19:41:14|0.24713
19:41:15|0.24713
19:41:16|0.24713
19:41:17|0.24713
19:41:18|0.24713
19:41:19|0.24713
19:41:20|0.24713
19:41:21|0.24713
19:41:22|0.24713
19:41:23|0.24712
19:41:24|0.24712
19:41:25|0.24712
19:41:26|0.24712
19:41:28|0.24712
19:41:29|0.24712
19:41:31|0.24712
19:41:32|0.24712
19:41:33|0.24704
19:41:34|0.24704
19:41:35|0.24704
19:41:36|0.24704
19:41:37|0.24704
19:41:38|0.24699
19:41:39|0.24699
19:41:40|0.24699
19:41:41|0.24699
19:41:42|0.24699
19:41:43|0.24704
19:41:44|0.24704
19:41:45|0.24699
19:41:46|0.24704
19:41:47|0.247
19:41:48|0.247
19:41:49|0.247
19:41:50|0.247
19:41:51|0.24704
19:41:52|0.24704
19:41:53|0.24704
19:41:54|0.247
19:41:55|0.24704
19:41:56|0.24704
19:41:57|0.24704
19:41:58|0.24704
19:41:59|0.24704
19:42:00|0.24704
19:42:01|0.24704
19:42:02|0.24704
19:42:03|0.24704
19:42:04|0.247
19:42:05|0.247
19:42:07|0.247
19:42:08|0.247
19:42:09|0.247
19:42:10|0.247
19:42:10|0.247
19:42:11|0.247
19:42:13|0.247
19:42:14|0.247
19:42:14|0.247
19:42:15|0.247
19:42:17|0.247
19:42:18|0.247
19:42:19|0.247
19:42:20|0.247
19:42:21|0.247
19:42:22|0.247
19:42:23|0.247
19:42:24|0.247
19:42:25|0.247
19:42:26|0.247
19:42:27|0.247
19:42:28|0.247
19:42:29|0.247
19:42:31|0.247
19:42:32|0.247
19:42:33|0.247
19:42:34|0.247
19:42:35|0.247
19:42:36|0.247
19:42:37|0.247
19:42:38|0.247
19:42:39|0.24626
19:42:40|0.24626
19:42:41|0.24626
19:42:42|0.24664
19:42:43|0.24664
19:42:44|0.24691
19:42:45|0.24691
19:42:46|0.24691
19:42:47|0.24691
19:42:48|0.24669
19:42:49|0.24669
19:42:50|0.247
19:42:51|0.24673
19:42:52|0.24673
19:42:53|0.24673
19:42:54|0.24673
19:42:55|0.24673
19:42:56|0.24673
19:42:57|0.24673
19:42:58|0.24673
19:42:59|0.24686
19:43:00|0.24686
19:43:01|0.24686
19:43:02|0.24662
19:43:03|0.24662
19:43:04|0.24662
19:43:06|0.24662
19:43:06|0.24662
19:43:07|0.24662
19:43:08|0.24662
19:43:09|0.24692
19:43:10|0.24692
19:43:12|0.24686
19:43:12|0.24686
19:43:14|0.24686
19:43:15|0.24686
19:43:16|0.24686
19:43:17|0.24686
19:43:17|0.24665
19:43:18|0.24666
19:43:19|0.24666
19:43:20|0.24666
19:43:21|0.24666
19:43:22|0.24666
19:43:24|0.24666
19:43:24|0.24666
19:43:25|0.24666
19:43:26|0.24666
19:43:28|0.24666
19:43:29|0.24689
19:43:31|0.24689
19:43:32|0.24666
19:43:34|0.2467
19:43:35|0.2467
19:43:36|0.2467
19:43:37|0.2467
19:43:38|0.2467
19:43:39|0.24672
19:43:40|0.24672
19:43:41|0.24672
19:43:42|0.24672
19:43:44|0.24672
19:43:45|0.24672
19:43:46|0.24672
19:43:47|0.24672
19:43:47|0.24671
19:43:49|0.24691
19:43:50|0.24676
19:43:50|0.24676
19:43:52|0.24676
19:43:53|0.24676
19:43:53|0.24676
19:43:55|0.24676
19:43:55|0.24676
19:43:56|0.24676
19:43:57|0.24689
19:43:59|0.24689
19:43:59|0.24689
19:44:01|0.24689
19:44:02|0.24689
19:44:02|0.24689
19:44:04|0.24689
19:44:04|0.24689
19:44:05|0.24689
19:44:06|0.24674
19:44:08|0.24674
19:44:09|0.24674
19:44:09|0.24674
19:44:11|0.24674
19:44:12|0.24674
19:44:12|0.24674
19:44:13|0.24674
19:44:15|0.24674
19:44:16|0.24688
19:44:17|0.24676
19:44:18|0.2469
19:44:18|0.2469
19:44:20|0.2469
19:44:20|0.2469
19:44:21|0.2469
19:44:23|0.2469
19:44:23|0.2469
19:44:24|0.24699
19:44:25|0.24699
19:44:26|0.24699
19:44:28|0.24699
19:44:28|0.24699
19:44:30|0.24699
19:44:32|0.24691
19:44:33|0.2469
19:44:34|0.2469
19:44:35|0.2469
19:44:36|0.2469
19:44:37|0.2469
19:44:38|0.2469
19:44:39|0.2469
19:44:40|0.247
19:44:41|0.247
19:44:42|0.247
19:44:43|0.247
19:44:44|0.24707
19:44:45|0.24715
19:44:46|0.24715
19:44:47|0.24715
19:44:48|0.24715
19:44:49|0.24715
19:44:50|0.24739
19:44:51|0.24739
19:44:52|0.24742
19:44:53|0.24742
19:44:54|0.24742
19:44:55|0.24742
19:44:56|0.24745
19:44:57|0.24745
19:44:58|0.24745
19:44:59|0.24745
19:45:00|0.2475
19:45:01|0.2475
19:45:02|0.2475
19:45:03|0.24748
19:45:04|0.24748
19:45:05|0.24748
19:45:06|0.24748
19:45:07|0.24748
19:45:08|0.24745
19:45:09|0.24745
19:45:10|0.24745
19:45:11|0.24745
19:45:12|0.24745
19:45:13|0.24745
19:45:14|0.24744
19:45:15|0.24744
19:45:16|0.24736
19:45:17|0.24736
19:45:18|0.24736
19:45:19|0.24736
19:45:20|0.24736
19:45:21|0.24736
19:45:22|0.24736
19:45:23|0.24745
19:45:25|0.24744
19:45:25|0.24744
19:45:26|0.24744
19:45:27|0.24745
19:45:29|0.24739
19:45:29|0.24739
19:45:31|0.24739
19:45:33|0.24749
19:45:34|0.24748
19:45:34|0.24748
19:45:36|0.24748
19:45:37|0.24749
19:45:38|0.24749
19:45:39|0.24749
19:45:40|0.24749
19:45:41|0.24749
19:45:42|0.24768
19:45:43|0.24768
19:45:44|0.24774
19:45:45|0.24774
19:45:46|0.24774
19:45:47|0.24781
19:45:48|0.24782
19:45:49|0.24782
19:45:50|0.24782
19:45:51|0.24782
19:45:52|0.24828
19:45:53|0.24828
19:45:54|0.24828
19:45:55|0.24828
19:45:56|0.24828
19:45:57|0.24828
19:45:58|0.24828
19:45:59|0.24819
19:46:00|0.24818
19:46:01|0.24847
19:46:02|0.2488
19:46:03|0.2488
19:46:04|0.2488
19:46:05|0.2488
19:46:06|0.24875
19:46:07|0.24852
19:46:08|0.24852
19:46:09|0.24852
19:46:10|0.24852
19:46:12|0.24852
19:46:12|0.2485
19:46:13|0.2485
19:46:15|0.24852
19:46:15|0.24852
19:46:16|0.24852
19:46:17|0.24871
19:46:18|0.24871
19:46:19|0.24871
19:46:21|0.24871
19:46:21|0.24871
19:46:22|0.24871
19:46:23|0.24855
19:46:25|0.24855
19:46:26|0.24855
19:46:27|0.2485
19:46:28|0.2485
19:46:29|0.2485
19:46:30|0.2485
19:46:31|0.2485
19:46:33|0.24871
19:46:33|0.24871
19:46:34|0.24871
19:46:36|0.24871
19:46:37|0.24872
19:46:38|0.24872
19:46:39|0.24872
19:46:40|0.2488
19:46:41|0.2488
19:46:42|0.2488
19:46:43|0.2488
19:46:44|0.2488
19:46:45|0.2488
19:46:47|0.24879
19:46:48|0.24879
19:46:49|0.24879
19:46:50|0.24879
19:46:51|0.24879
19:46:51|0.2488
19:46:53|0.2488
19:46:53|0.2488
19:46:55|0.24882
19:46:56|0.24882
19:46:57|0.24882
19:46:58|0.24882
19:46:58|0.24882
19:47:00|0.24882
19:47:00|0.24887
19:47:01|0.24889
19:47:03|0.24889
19:47:04|0.24889
19:47:04|0.24889
19:47:06|0.24889
19:47:06|0.24889
19:47:07|0.24889
19:47:09|0.24889
19:47:10|0.2489
19:47:10|0.2489
19:47:12|0.24894
19:47:12|0.24897
19:47:14|0.24897
19:47:14|0.249
19:47:16|0.249
19:47:18|0.24897
19:47:18|0.24897
19:47:20|0.24906
19:47:20|0.24906
19:47:21|0.24906
19:47:22|0.24906
19:47:24|0.24906
19:47:25|0.24906
19:47:26|0.24906
19:47:27|0.24906
19:47:27|0.24906
19:47:29|0.24906
19:47:29|0.24906
19:47:30|0.24906
19:47:31|0.24906
19:47:33|0.24906
19:47:34|0.24906
19:47:35|0.24906
19:47:37|0.24906
19:47:38|0.24906
19:47:39|0.24906
19:47:41|0.24906
19:47:42|0.24905
19:47:43|0.24906
19:47:44|0.24906
19:47:46|0.24905
19:47:47|0.24903
19:47:48|0.24904
19:47:49|0.24904
19:47:50|0.24904
19:47:51|0.24904
19:47:52|0.24904
19:47:53|0.24904
19:47:54|0.24903
19:47:55|0.24903
19:47:56|0.249
19:47:57|0.249
19:47:58|0.249
19:47:59|0.249
19:48:00|0.249
19:48:01|0.24903
19:48:02|0.24903
19:48:03|0.24856
19:48:04|0.24856
19:48:05|0.24856
19:48:06|0.24856
19:48:07|0.24856
19:48:08|0.24905
19:48:09|0.249
19:48:10|0.249
19:48:11|0.249
19:48:12|0.249
19:48:13|0.249
19:48:14|0.24878
19:48:15|0.24878
19:48:16|0.24878
19:48:17|0.2488
19:48:18|0.2488
19:48:19|0.2488
19:48:20|0.24904
19:48:21|0.24904
19:48:22|0.24904
19:48:23|0.24883
19:48:24|0.24883
19:48:25|0.24906
19:48:26|0.24906
19:48:27|0.24906
19:48:28|0.24906
19:48:29|0.24885
19:48:30|0.24885
19:48:31|0.24904
19:48:32|0.24904
19:48:33|0.24904
19:48:35|0.24904
19:48:36|0.249
19:48:37|0.249
19:48:38|0.24931
19:48:39|0.2494
19:48:41|0.24949
19:48:42|0.24949
19:48:42|0.24957
19:48:43|0.24957
19:48:45|0.24968
19:48:46|0.24968
19:48:47|0.24968
19:48:48|0.24968
19:48:49|0.2496
19:48:50|0.2496
19:48:51|0.24959
19:48:52|0.2495
19:48:53|0.24963
19:48:54|0.24963
19:48:55|0.24963
19:48:56|0.24968
19:48:57|0.2495
19:48:58|0.24963
19:48:59|0.24963
19:49:00|0.2495
19:49:01|0.2495
19:49:02|0.24959
19:49:03|0.24959
19:49:04|0.24959
19:49:05|0.24951
19:49:06|0.24951
19:49:07|0.24951
19:49:08|0.24951
19:49:09|0.24951
19:49:10|0.2495
19:49:11|0.2495
19:49:12|0.2495
19:49:14|0.24951
19:49:15|0.24963
19:49:15|0.24963
19:49:16|0.25
19:49:17|0.25
19:49:19|0.25001
19:49:20|0.25001
19:49:21|0.25009
19:49:23|0.25012
19:49:23|0.25012
19:49:25|0.25012
19:49:25|0.25019
19:49:27|0.25019
19:49:28|0.25019
19:49:28|0.25022
19:49:29|0.25024
19:49:30|0.25066
19:49:31|0.2508
19:49:32|0.25083
19:49:34|0.25083
19:49:35|0.25094
19:49:37|0.251
19:49:38|0.251
19:49:39|0.25104
19:49:41|0.25104
19:49:42|0.25104
19:49:42|0.25118
19:49:44|0.25118
19:49:45|0.25118
19:49:46|0.25118
19:49:47|0.25118
19:49:48|0.2513
19:49:49|0.2513
19:49:50|0.2513
19:49:51|0.2513
19:49:53|0.2513
19:49:54|0.25132
19:49:55|0.25132
19:49:56|0.25132
19:49:57|0.25132
19:49:57|0.25147
19:49:59|0.25154
19:49:59|0.25151
19:50:01|0.25171
19:50:02|0.25175
19:50:03|0.25176
19:50:04|0.25175
19:50:05|0.25196
19:50:06|0.252
19:50:07|0.252
19:50:08|0.252
19:50:09|0.252
19:50:10|0.252
19:50:11|0.252
19:50:12|0.252
19:50:13|0.252
19:50:14|0.252
19:50:15|0.25186
19:50:16|0.252
19:50:17|0.252
19:50:18|0.252
19:50:19|0.25256
19:50:20|0.25256
19:50:21|0.25259
19:50:22|0.25283
19:50:23|0.25272
19:50:24|0.25284
19:50:25|0.25284
19:50:26|0.25284
19:50:27|0.25284
19:50:28|0.25295
19:50:29|0.25298
19:50:30|0.253
19:50:31|0.253
19:50:32|0.25298
19:50:33|0.25299
19:50:34|0.25299
19:50:35|0.25299
19:50:36|0.253
19:50:38|0.25309
19:50:39|0.2531
19:50:41|0.25323
19:50:42|0.25323
19:50:43|0.25323
19:50:43|0.25323
19:50:45|0.25333
19:50:46|0.25314
19:50:47|0.25314
19:50:48|0.25314
19:50:49|0.25338
19:50:50|0.25319
19:50:51|0.25319
19:50:52|0.25319
19:50:53|0.25309
19:50:54|0.25333
19:50:56|0.2531
19:50:56|0.25319
19:50:58|0.253
19:50:59|0.253
19:51:00|0.25368
19:51:00|0.25354
19:51:02|0.25354
19:51:04|0.25354
19:51:04|0.25313
19:51:05|0.25313
19:51:06|0.25313
19:51:07|0.25318
19:51:08|0.25305
19:51:09|0.25304
19:51:11|0.25304
19:51:12|0.25311
19:51:13|0.25311
19:51:14|0.25311
19:51:15|0.25235
19:51:16|0.25198
19:51:17|0.25198
19:51:18|0.25074
19:51:19|0.25092
19:51:20|0.25102
19:51:21|0.25102
19:51:22|0.25121
19:51:23|0.25183
19:51:24|0.25139
19:51:24|0.25151
19:51:26|0.25147
19:51:27|0.25147
19:51:28|0.25151
19:51:30|0.25151
19:51:30|0.25149
19:51:31|0.25149
19:51:32|0.25149
19:51:33|0.25149
19:51:34|0.25145
19:51:35|0.25145
19:51:36|0.25101
19:51:38|0.25101
19:51:39|0.25101
19:51:41|0.25082
19:51:42|0.25082
19:51:43|0.25142
19:51:45|0.25142
19:51:46|0.25142
19:51:46|0.25142
19:51:47|0.25125
19:51:48|0.25125
19:51:50|0.2514
19:51:51|0.2514
19:51:52|0.2514
19:51:54|0.25196
19:51:54|0.25196
19:51:55|0.25196
19:51:56|0.25196
19:51:58|0.25196
19:51:59|0.25196
19:52:00|0.25196
19:52:00|0.25196
19:52:02|0.25196
19:52:03|0.25184
19:52:04|0.25184
19:52:04|0.25195
19:52:06|0.25195
19:52:07|0.25195
19:52:07|0.25196
19:52:08|0.252
19:52:09|0.25213
19:52:11|0.25213
19:52:11|0.25213
19:52:13|0.25233
19:52:14|0.25233
19:52:15|0.25233
19:52:15|0.25249
19:52:17|0.25248
19:52:18|0.25227
19:52:18|0.252
19:52:19|0.25169
19:52:21|0.25165
19:52:21|0.25132
19:52:22|0.25123
19:52:24|0.25151
19:52:24|0.25151
19:52:25|0.2516
19:52:27|0.2512
19:52:27|0.2508
19:52:29|0.2512
19:52:29|0.2512
19:52:30|0.2512
19:52:32|0.25108
19:52:32|0.2511
19:52:34|0.2511
19:52:34|0.25132
19:52:35|0.25132
19:52:37|0.25132
19:52:37|0.25132
19:52:39|0.25132
19:52:41|0.25132
19:52:42|0.25132
19:52:42|0.25132
19:52:44|0.25135
19:52:45|0.2514
19:52:46|0.2514
19:52:47|0.2514
19:52:48|0.2514
19:52:49|0.2514
19:52:50|0.2514
19:52:52|0.2514
19:52:52|0.2514
19:52:54|0.2514
19:52:54|0.25173
19:52:56|0.25213
19:52:56|0.25213
19:52:58|0.25213
19:52:59|0.25213
19:52:59|0.25179
19:53:01|0.25179
19:53:01|0.25137
19:53:02|0.25137
19:53:03|0.25137
19:53:04|0.25187
19:53:06|0.25187
19:53:07|0.25187
19:53:07|0.25187
19:53:08|0.25187
19:53:10|0.25187
19:53:11|0.25187
19:53:12|0.25187
19:53:13|0.25132
19:53:13|0.25132
19:53:15|0.2505
19:53:15|0.25132
19:53:16|0.25169
19:53:17|0.25169
19:53:19|0.25169
19:53:19|0.25144
19:53:20|0.25169
19:53:21|0.25169
19:53:22|0.25145
19:53:23|0.2513
19:53:24|0.2513
19:53:25|0.2513
19:53:27|0.2513
19:53:27|0.25169
19:53:29|0.25169
19:53:30|0.25169
19:53:31|0.25169
19:53:31|0.25169
19:53:33|0.25169
19:53:33|0.25163
19:53:35|0.25163
19:53:35|0.25164
19:53:37|0.25164
19:53:37|0.25164
19:53:39|0.25164
19:53:40|0.25164
19:53:41|0.25164
19:53:42|0.25164
19:53:44|0.25164
19:53:45|0.25164
19:53:46|0.25165
19:53:47|0.25165
19:53:48|0.25165
19:53:49|0.25165
19:53:50|0.25165
19:53:52|0.25165
19:53:52|0.25165
19:53:53|0.25165
19:53:55|0.25165
19:53:56|0.25165
19:53:57|0.25164
19:53:58|0.25164
19:54:00|0.25164
19:54:00|0.25164
19:54:01|0.25165
19:54:02|0.25165
19:54:04|0.25165
19:54:04|0.25165
19:54:05|0.25165
19:54:07|0.25165
19:54:08|0.25165
19:54:09|0.25179
19:54:09|0.25179
19:54:11|0.25179
19:54:11|0.25166
19:54:12|0.25166
19:54:14|0.25166
19:54:14|0.25166
19:54:16|0.25166
19:54:17|0.25166
19:54:17|0.25164
19:54:18|0.25164
19:54:20|0.25164
19:54:21|0.25164
19:54:22|0.25164
19:54:22|0.25166
19:54:24|0.25166
19:54:25|0.25166
19:54:25|0.25166
19:54:27|0.25166
19:54:28|0.25166
19:54:28|0.25167
19:54:30|0.25156
19:54:30|0.25156
19:54:32|0.25156
19:54:33|0.2512
19:54:34|0.2512
19:54:35|0.2512
19:54:36|0.2512
19:54:37|0.251
19:54:38|0.251
19:54:39|0.251
19:54:40|0.25038
19:54:41|0.25038
19:54:42|0.24952
19:54:44|0.24962
19:54:44|0.24963
19:54:45|0.24963
19:54:46|0.24951
19:54:48|0.24953
19:54:48|0.24953
19:54:49|0.2497
19:54:50|0.2497
19:54:52|0.24953
19:54:52|0.24951
19:54:54|0.24988
19:54:55|0.24986
19:54:55|0.24986
19:54:57|0.25
19:54:58|0.25002
19:55:00|0.25002
19:55:01|0.25002
19:55:02|0.25002
19:55:02|0.25002
19:55:04|0.24988
19:55:05|0.24988
19:55:06|0.24988
19:55:06|0.24988
19:55:07|0.24988
19:55:09|0.25002
19:55:09|0.25002
19:55:11|0.24996
19:55:12|0.24996
19:55:12|0.24996
19:55:14|0.24996
19:55:15|0.25002
19:55:15|0.25025
19:55:17|0.25011
19:55:18|0.25011
19:55:19|0.25011
19:55:20|0.25011
19:55:21|0.25011
19:55:22|0.25011
19:55:23|0.25011
19:55:24|0.25029
19:55:25|0.2508
19:55:26|0.25091
19:55:27|0.25091
19:55:28|0.25079
19:55:29|0.25079
19:55:30|0.25079
19:55:31|0.25079
19:55:32|0.25079
19:55:33|0.25079
19:55:34|0.25075
19:55:35|0.25075
19:55:36|0.25075
19:55:37|0.25075
19:55:38|0.25075
19:55:39|0.25075
19:55:41|0.25072
19:55:42|0.25073
19:55:44|0.25074
19:55:45|0.25074
19:55:46|0.25074
19:55:47|0.25073
19:55:48|0.25074
19:55:50|0.25073
19:55:50|0.25074
19:55:52|0.25074
19:55:53|0.25073
19:55:54|0.25053
19:55:54|0.25053
19:55:56|0.25074
19:55:56|0.25074
19:55:58|0.25074
19:55:59|0.25074
19:56:00|0.25074
19:56:01|0.25074
19:56:02|0.25074
19:56:03|0.25074
19:56:04|0.25074
19:56:06|0.25074
19:56:07|0.25074
19:56:07|0.25074
19:56:08|0.25074
19:56:09|0.25074
19:56:10|0.25074
19:56:12|0.25074
19:56:13|0.25074
19:56:13|0.25074
19:56:14|0.25074
19:56:16|0.25074
19:56:16|0.25074
19:56:17|0.25074
19:56:18|0.25074
19:56:19|0.25074
19:56:20|0.25074
19:56:21|0.25074
19:56:23|0.25074
19:56:23|0.25074
19:56:24|0.25074
19:56:25|0.25074
19:56:26|0.25074
19:56:27|0.25054
19:56:28|0.25054
19:56:30|0.25072
19:56:30|0.25072
19:56:32|0.25074
19:56:32|0.25079
19:56:34|0.2509
19:56:34|0.2509
19:56:36|0.2509
19:56:36|0.2509
19:56:38|0.25075
19:56:39|0.25075
19:56:39|0.25091
19:56:41|0.25108
19:56:42|0.25154
19:56:43|0.25132
19:56:44|0.25132
19:56:45|0.25132
19:56:46|0.25132
19:56:47|0.25132
19:56:49|0.25132
19:56:49|0.25132
19:56:51|0.25132
19:56:52|0.25132
19:56:53|0.25132
19:56:54|0.25103
19:56:56|0.25103
19:56:56|0.25103
19:56:57|0.25132
19:56:58|0.25132
19:56:59|0.25129
19:57:00|0.25104
19:57:01|0.25129
19:57:02|0.25154
19:57:03|0.25153
19:57:04|0.25156
19:57:05|0.25156
19:57:07|0.25156
19:57:07|0.25159
19:57:08|0.25169
19:57:09|0.25169
19:57:10|0.25169
19:57:12|0.25175
19:57:12|0.25175
19:57:13|0.25175
19:57:14|0.25174
19:57:15|0.2517
19:57:16|0.2517
19:57:17|0.2517
19:57:18|0.2517
19:57:19|0.2517
19:57:20|0.2517
19:57:21|0.2517
19:57:22|0.25195
19:57:23|0.25207
19:57:24|0.25207
19:57:25|0.25213
19:57:26|0.25213
19:57:27|0.25212
19:57:28|0.25214
19:57:29|0.25241
19:57:30|0.25241
19:57:31|0.25241
19:57:32|0.25213
19:57:33|0.25213
19:57:34|0.25213
19:57:35|0.25213
19:57:36|0.25213
19:57:38|0.25213
19:57:39|0.25213
19:57:40|0.25213
19:57:41|0.25213
19:57:42|0.25205
19:57:44|0.25205
19:57:45|0.25205
19:57:47|0.25169
19:57:48|0.25169
19:57:49|0.25222
19:57:50|0.25211
19:57:51|0.25211
19:57:52|0.25211
19:57:53|0.2522
19:57:54|0.25211
19:57:55|0.25211
19:57:56|0.25211
19:57:57|0.25211
19:57:58|0.25215
19:57:59|0.25215
19:58:00|0.25277
19:58:01|0.25277
19:58:02|0.25277
19:58:03|0.25253
19:58:04|0.25253
19:58:05|0.25223
19:58:06|0.25223
19:58:07|0.25223
19:58:08|0.25269
19:58:09|0.25315
19:58:10|0.25327
19:58:11|0.25328
19:58:12|0.25301
19:58:13|0.25301
19:58:14|0.25331
19:58:15|0.25331
19:58:16|0.25331
19:58:17|0.25331
19:58:18|0.25301
19:58:19|0.25301
19:58:20|0.25301
19:58:21|0.25324
19:58:22|0.25324
19:58:23|0.25324
19:58:24|0.25324
19:58:25|0.25324
19:58:26|0.25369
19:58:27|0.25369
19:58:28|0.25353
19:58:29|0.25349
19:58:30|0.25349
19:58:31|0.2535
19:58:32|0.25318
19:58:33|0.25318
19:58:34|0.2536
19:58:35|0.25324
19:58:36|0.25344
19:58:37|0.25344
19:58:38|0.25461
19:58:39|0.25375
19:58:40|0.25375
19:58:41|0.25403
19:58:42|0.25402
19:58:43|0.25375
19:58:45|0.25373
19:58:46|0.25361
19:58:48|0.25361
19:58:49|0.25361
19:58:49|0.25373
19:58:51|0.25373
19:58:51|0.25403
19:58:53|0.25403
19:58:54|0.25399
19:58:54|0.25399
19:58:55|0.25399
19:58:57|0.25303
19:58:58|0.253
19:58:59|0.25282
19:59:00|0.25303
19:59:01|0.25303
19:59:02|0.25301
19:59:03|0.25303
19:59:04|0.25303
19:59:05|0.253
19:59:06|0.253
19:59:07|0.25383
19:59:08|0.25383
19:59:09|0.25383
19:59:10|0.25384
19:59:11|0.2537
19:59:12|0.2537
19:59:13|0.25402
19:59:14|0.25391
19:59:15|0.254
19:59:16|0.25399
19:59:17|0.25399
19:59:18|0.25399
19:59:19|0.254
19:59:20|0.254
19:59:21|0.254
19:59:22|0.254
19:59:23|0.254
19:59:24|0.25392
19:59:25|0.25396
19:59:26|0.25396
19:59:27|0.25394
19:59:28|0.25393
19:59:29|0.25393
19:59:30|0.25393
19:59:31|0.25393
19:59:32|0.2538
19:59:33|0.2538
19:59:34|0.25301
19:59:35|0.25301
19:59:36|0.25301
19:59:37|0.253
19:59:38|0.25288
19:59:39|0.25299
19:59:40|0.25286
19:59:41|0.2528
19:59:42|0.25238
19:59:43|0.25238
19:59:44|0.25238
19:59:46|0.2522
19:59:47|0.2522
19:59:48|0.25213
19:59:50|0.25213
19:59:51|0.25298
19:59:52|0.25363
19:59:53|0.25363
19:59:54|0.25363
19:59:56|0.25353
19:59:56|0.25353
19:59:58|0.25352
19:59:59|0.25317
20:00:00|0.25351
20:00:01|0.25236
20:00:02|0.2524
20:00:02|0.25283
20:00:04|0.25283
20:00:05|0.25283
20:00:06|0.25297
20:00:06|0.25297
20:00:08|0.25293
20:00:09|0.25301
20:00:10|0.25301
20:00:10|0.25297
20:00:11|0.25264
20:00:13|0.25264
20:00:13|0.25263
20:00:14|0.25263
20:00:15|0.25262
20:00:16|0.25287
20:00:17|0.25287
20:00:18|0.25287
20:00:19|0.25264
20:00:21|0.25264
20:00:21|0.25264
20:00:23|0.25264
20:00:24|0.25264
20:00:24|0.25264
20:00:25|0.25264
20:00:26|0.25265
20:00:27|0.25265
20:00:28|0.25291
20:00:29|0.25291
20:00:31|0.25291
20:00:31|0.25291
20:00:32|0.25291
20:00:33|0.25291
20:00:34|0.25291
20:00:35|0.25291
20:00:36|0.25291
20:00:37|0.25291
20:00:38|0.25291
20:00:40|0.25291
20:00:41|0.25269
20:00:42|0.25307
20:00:42|0.2532
20:00:43|0.2532
20:00:45|0.2532
20:00:46|0.2532
20:00:48|0.2532
20:00:49|0.2532
20:00:50|0.2529
20:00:51|0.2529
20:00:52|0.2529
20:00:53|0.2529
20:00:54|0.25261
20:00:55|0.25261
20:00:56|0.25261
20:00:57|0.25267
20:00:58|0.25267
20:00:59|0.25267
20:01:00|0.25266
20:01:01|0.25266
20:01:02|0.25266
20:01:03|0.25266
20:01:04|0.25285
20:01:06|0.25262
20:01:06|0.25261
20:01:08|0.25261
20:01:08|0.25282
20:01:10|0.25282
20:01:11|0.25282
20:01:12|0.25282
20:01:13|0.25261
20:01:13|0.25261
20:01:15|0.25261
20:01:15|0.25261
20:01:16|0.25261
20:01:17|0.25261
20:01:18|0.25275
20:01:19|0.25261
20:01:20|0.25277
20:01:21|0.25261
20:01:23|0.2526
20:01:23|0.2526
20:01:24|0.2526
20:01:25|0.2526
20:01:26|0.2526
20:01:28|0.2526
20:01:29|0.2526
20:01:30|0.25261
20:01:30|0.25261
20:01:32|0.25268
20:01:32|0.25268
20:01:33|0.25268
20:01:34|0.25268
20:01:35|0.25236
20:01:36|0.252
20:01:37|0.252
20:01:38|0.252
20:01:39|0.25211
20:01:41|0.25211
20:01:42|0.25211
20:01:42|0.25211
20:01:43|0.25195
20:01:44|0.25195
20:01:46|0.25194
20:01:47|0.25194
20:01:48|0.25194
20:01:49|0.25194
20:01:50|0.25194
20:01:51|0.25194
20:01:52|0.25194
20:01:53|0.2517
20:01:54|0.25178
20:01:55|0.25193
20:01:56|0.25193
20:01:57|0.25193
20:01:58|0.25171
20:01:59|0.25193
20:02:00|0.25193
20:02:01|0.25193
20:02:02|0.25193
20:02:03|0.25193
20:02:04|0.25193
20:02:05|0.25193
20:02:06|0.25193
20:02:07|0.25193
20:02:08|0.253
20:02:09|0.25287
20:02:10|0.25287
20:02:11|0.25287
20:02:12|0.25287
20:02:13|0.25287
20:02:14|0.25272
20:02:15|0.25272
20:02:16|0.25263
20:02:17|0.25277
20:02:18|0.25277
20:02:19|0.25277
20:02:20|0.25215
20:02:21|0.25215
20:02:22|0.25215
20:02:23|0.25215
20:02:24|0.25215
20:02:25|0.2525
20:02:26|0.2525
20:02:27|0.25222
20:02:28|0.25222
20:02:29|0.25222
20:02:30|0.25222
20:02:31|0.25245
20:02:32|0.25245
20:02:33|0.25245
20:02:34|0.25245
20:02:35|0.25245
20:02:36|0.25245
20:02:37|0.25245
20:02:38|0.25244
20:02:39|0.25244
20:02:40|0.25244
20:02:41|0.25252
20:02:42|0.25252
20:02:43|0.25252
20:02:44|0.25252
20:02:45|0.25252
20:02:46|0.25252
20:02:47|0.25262
20:02:48|0.25262
20:02:50|0.25324
20:02:50|0.25324
20:02:51|0.25324
20:02:52|0.25325
20:02:54|0.25325
20:02:54|0.25325
20:02:56|0.25315
20:02:57|0.25315
20:02:57|0.254
20:02:59|0.254
20:03:00|0.254
20:03:01|0.25363
20:03:02|0.25363
20:03:03|0.25363
20:03:04|0.25363
20:03:05|0.25363
20:03:07|0.25244
20:03:07|0.2531
20:03:09|0.2531
20:03:10|0.25308
20:03:11|0.25308
20:03:12|0.25312
20:03:13|0.25312
20:03:14|0.25312
20:03:14|0.25312
20:03:15|0.25312
20:03:16|0.25387
20:03:18|0.25399
20:03:19|0.254
20:03:19|0.25388
20:03:21|0.254
20:03:21|0.25389
20:03:22|0.25389
20:03:24|0.25402
20:03:24|0.25445
20:03:25|0.25445
20:03:26|0.25445
20:03:27|0.25445
20:03:29|0.2544
20:03:30|0.25447
20:03:31|0.25463
20:03:32|0.25467
20:03:33|0.25488
20:03:34|0.25488
20:03:35|0.2544
20:03:36|0.2544
20:03:37|0.25488
20:03:38|0.25488
20:03:39|0.25488
20:03:40|0.25488
20:03:41|0.25487
20:03:42|0.25488
20:03:43|0.25487
20:03:44|0.25492
20:03:45|0.25492
20:03:46|0.25492
20:03:47|0.25492
20:03:48|0.25499
20:03:49|0.25486
20:03:51|0.25438
20:03:52|0.25438
20:03:53|0.25472
20:03:53|0.25486
20:03:55|0.25448
20:03:56|0.25481
20:03:57|0.25481
20:03:59|0.255
20:03:59|0.25481
20:04:01|0.25481
20:04:01|0.255
20:04:02|0.25499
20:04:04|0.25499
20:04:05|0.255
20:04:06|0.25517
20:04:07|0.25512
20:04:08|0.25512
20:04:09|0.25524
20:04:10|0.25527
20:04:11|0.25528
20:04:12|0.25531
20:04:13|0.25544
20:04:14|0.25544
20:04:15|0.25544
20:04:16|0.25539
20:04:17|0.25544
20:04:18|0.25539
20:04:19|0.25545
20:04:20|0.25546
20:04:21|0.2555
20:04:22|0.25559
20:04:23|0.25559
20:04:24|0.25559
20:04:25|0.25559
20:04:26|0.25559
20:04:27|0.25566
20:04:28|0.25559
20:04:29|0.25559
20:04:31|0.25566
20:04:31|0.25566
20:04:32|0.25569
20:04:33|0.25569
20:04:34|0.25576
20:04:35|0.25569
20:04:36|0.25584
20:04:37|0.25584
20:04:38|0.25581
20:04:39|0.2558
20:04:40|0.25583
20:04:41|0.25583
20:04:42|0.25583
20:04:43|0.25583
20:04:44|0.2558
20:04:45|0.2558
20:04:46|0.2558
20:04:47|0.2558
20:04:48|0.2558
20:04:50|0.25582
20:04:52|0.25582
20:04:53|0.2558
20:04:54|0.2558
20:04:55|0.25579
20:04:56|0.25579
20:04:57|0.25579
20:04:58|0.2558
20:04:59|0.2558
20:05:00|0.2558
20:05:01|0.2558
20:05:02|0.25559
20:05:04|0.25539
20:05:04|0.25561
20:05:05|0.25585
20:05:06|0.256
20:05:07|0.256
20:05:08|0.256
20:05:09|0.25609
20:05:10|0.25658
20:05:11|0.25658
20:05:12|0.25658
20:05:13|0.25672
20:05:15|0.25674
20:05:16|0.25692
20:05:17|0.2566
20:05:18|0.2565
20:05:19|0.25594
20:05:20|0.25608
20:05:20|0.25674
20:05:22|0.25712
20:05:23|0.25716
20:05:24|0.25736
20:05:25|0.25736
20:05:25|0.25742
20:05:27|0.25719
20:05:28|0.25719
20:05:29|0.25701
20:05:30|0.25701
20:05:31|0.25675
20:05:32|0.2571
20:05:33|0.25673
20:05:34|0.25654
20:05:35|0.25697
20:05:36|0.25675
20:05:37|0.25701
20:05:38|0.25738
20:05:39|0.25738
20:05:40|0.25738
20:05:41|0.25738
20:05:42|0.25738
20:05:43|0.25738
20:05:44|0.25696
20:05:45|0.25696
20:05:47|0.25708
20:05:47|0.25732
20:05:48|0.25732
20:05:49|0.25684
20:05:51|0.25728
20:05:53|0.25722
20:05:54|0.257
20:05:55|0.25702
20:05:56|0.25676
20:05:57|0.25672
20:05:58|0.25681
20:05:59|0.2568
20:06:01|0.25587
20:06:01|0.25591
20:06:02|0.25633
20:06:03|0.25634
20:06:04|0.25594
20:06:05|0.25595
20:06:06|0.25668
20:06:07|0.25668
20:06:08|0.25662
20:06:09|0.25661
20:06:11|0.2558
20:06:12|0.2558
20:06:14|0.2558
20:06:14|0.2558
20:06:15|0.25639
20:06:16|0.25639
20:06:17|0.25639
20:06:18|0.25639
20:06:19|0.25639
20:06:21|0.25639
20:06:21|0.25639
20:06:22|0.25639
20:06:23|0.25639
20:06:25|0.25634
20:06:26|0.25638
20:06:27|0.25638
20:06:27|0.25638
20:06:29|0.25637
20:06:29|0.25639
20:06:31|0.25638
20:06:33|0.2563
20:06:33|0.2563
20:06:34|0.2563
20:06:35|0.2563
20:06:36|0.2563
20:06:37|0.2563
20:06:38|0.25639
20:06:39|0.25638
20:06:40|0.25615
20:06:41|0.256
20:06:42|0.256
20:06:43|0.2558
20:06:44|0.25598
20:06:45|0.25599
20:06:46|0.2558
20:06:47|0.2558
20:06:48|0.2558
20:06:49|0.25488
20:06:50|0.25423
20:06:51|0.25461
20:06:53|0.25421
20:06:55|0.25459
20:06:56|0.25429
20:06:57|0.25466
20:06:58|0.25466
20:06:59|0.25462
20:07:00|0.25462
20:07:01|0.25422
20:07:02|0.25422
20:07:02|0.25422
20:07:04|0.25422
20:07:04|0.25465
20:07:06|0.25465
20:07:07|0.25465
20:07:08|0.25465
20:07:09|0.25464
20:07:10|0.25464
20:07:11|0.25463
20:07:12|0.25463
20:07:13|0.25463
20:07:14|0.25463
20:07:15|0.25463
20:07:16|0.25462
20:07:17|0.25462
20:07:18|0.25423
20:07:19|0.25457
20:07:20|0.25457
20:07:21|0.25457
20:07:22|0.25447
20:07:22|0.25485
20:07:23|0.25499
20:07:25|0.25499
20:07:26|0.25514
20:07:27|0.25514
20:07:28|0.25514
20:07:29|0.25514
20:07:30|0.25486
20:07:31|0.25485
20:07:32|0.25485
20:07:33|0.25485
20:07:34|0.25485
20:07:35|0.25485
20:07:35|0.25485
20:07:37|0.25485
20:07:38|0.25485
20:07:39|0.25485
20:07:40|0.25486
20:07:41|0.25507
20:07:42|0.25507
20:07:43|0.25507
20:07:44|0.25507
20:07:45|0.25507
20:07:46|0.25486
20:07:47|0.25498
20:07:47|0.25498
20:07:49|0.2544
20:07:50|0.2544
20:07:50|0.25369
20:07:52|0.25382
20:07:54|0.25384
20:07:54|0.25396
20:07:56|0.2539
20:07:57|0.2539
20:07:58|0.25469
20:08:00|0.25469
20:08:00|0.25437
20:08:01|0.25437
20:08:03|0.25437
20:08:03|0.25437
20:08:04|0.25437
20:08:05|0.25437
20:08:06|0.25412
20:08:07|0.25412
20:08:08|0.25438
20:08:09|0.25438
20:08:10|0.25438
20:08:11|0.25438
20:08:12|0.25438
20:08:13|0.25461
20:08:14|0.25461
20:08:15|0.25461
20:08:16|0.25438
20:08:17|0.25438
20:08:18|0.25438
20:08:19|0.25438
20:08:20|0.25438
20:08:22|0.25438
20:08:23|0.25438
20:08:24|0.25438
20:08:25|0.25438
20:08:26|0.25438
20:08:27|0.25438
20:08:28|0.25438
20:08:29|0.25438
20:08:30|0.25438
20:08:31|0.25439
20:08:32|0.25439
20:08:33|0.25439
20:08:35|0.25438
20:08:35|0.25438
20:08:36|0.25438
20:08:37|0.25438
20:08:38|0.25438
20:08:39|0.25438
20:08:40|0.2547
20:08:41|0.2547
20:08:42|0.2547
20:08:43|0.2547
20:08:44|0.2547
20:08:45|0.25499
20:08:47|0.255
20:08:47|0.25549
20:08:48|0.25549
20:08:49|0.2558
20:08:50|0.2558
20:08:51|0.2558
20:08:52|0.2558
20:08:54|0.2558
20:08:56|0.25545
20:08:57|0.25544
20:08:58|0.25544
20:08:59|0.25525
20:09:01|0.25525
20:09:02|0.25525
20:09:03|0.25525
20:09:04|0.25512
20:09:05|0.25512
20:09:06|0.25512
20:09:08|0.25512
20:09:08|0.25512
20:09:09|0.25512
20:09:10|0.25474
20:09:11|0.25438
20:09:12|0.25439
20:09:13|0.2547
20:09:14|0.25438
20:09:15|0.25438
20:09:16|0.25438
20:09:17|0.25438
20:09:18|0.25438
20:09:19|0.25438
20:09:20|0.25455
20:09:21|0.25455
20:09:22|0.25455
20:09:23|0.25455
20:09:24|0.25455
20:09:25|0.25455
20:09:26|0.25455
20:09:27|0.25455
20:09:29|0.25474
20:09:31|0.25474
20:09:31|0.25474
20:09:32|0.25474
20:09:33|0.25474
20:09:34|0.25474
20:09:36|0.25473
20:09:37|0.25497
20:09:38|0.25473
20:09:39|0.25474
20:09:39|0.25474
20:09:41|0.25502
20:09:42|0.25502
20:09:43|0.25502
20:09:43|0.25502
20:09:45|0.25502
20:09:46|0.25502
20:09:47|0.25502
20:09:48|0.25502
20:09:49|0.25502
20:09:49|0.25502
20:09:50|0.25502
20:09:52|0.25469
20:09:53|0.25469
20:09:54|0.25467
20:09:56|0.25467
20:09:57|0.25467
20:09:58|0.25467
20:10:00|0.25461
20:10:00|0.25461
20:10:01|0.25461
20:10:02|0.25461
20:10:03|0.25461
20:10:04|0.25461
20:10:06|0.25461
20:10:07|0.25461
20:10:08|0.25461
20:10:09|0.25524
20:10:10|0.2555
20:10:11|0.2555
20:10:12|0.25543
20:10:13|0.25543
20:10:14|0.25543
20:10:15|0.25532
20:10:16|0.25532
20:10:17|0.25523
20:10:18|0.25523
20:10:19|0.25523
20:10:20|0.25523
20:10:21|0.25523
20:10:22|0.25523
20:10:23|0.25508
20:10:24|0.25508
20:10:26|0.25508
20:10:26|0.25496
20:10:27|0.25495
20:10:28|0.2552
20:10:29|0.2552
20:10:30|0.2552
20:10:31|0.25542
20:10:32|0.25541
20:10:33|0.25538
20:10:34|0.25538
20:10:35|0.25538
20:10:36|0.25541
20:10:37|0.25538
20:10:38|0.25538
20:10:39|0.255
20:10:40|0.255
20:10:41|0.255
20:10:42|0.25515
20:10:43|0.25515
20:10:44|0.25515
20:10:45|0.25515
20:10:46|0.25592
20:10:47|0.25592
20:10:48|0.25592
20:10:49|0.25592
20:10:50|0.25592
20:10:51|0.25592
20:10:52|0.25592
20:10:53|0.25525
20:10:54|0.25599
20:10:56|0.25528
20:10:56|0.25528
20:10:59|0.25525
20:11:00|0.25525
20:11:01|0.25525
20:11:02|0.25496
20:11:03|0.25496
20:11:04|0.25496
20:11:06|0.255
20:11:06|0.25445
20:11:07|0.25445
20:11:08|0.25445
20:11:09|0.25472
20:11:10|0.25495
20:11:11|0.25495
20:11:12|0.25477
20:11:13|0.25477
20:11:14|0.25477
20:11:15|0.25477
20:11:16|0.25499
20:11:17|0.255
20:11:18|0.25499
20:11:19|0.25477
20:11:20|0.25477
20:11:21|0.255
20:11:22|0.255
20:11:23|0.255
20:11:24|0.255
20:11:25|0.255
20:11:26|0.25493
20:11:27|0.25493
20:11:28|0.25493
20:11:29|0.25493
20:11:30|0.25493
20:11:31|0.25525
20:11:32|0.25496
20:11:33|0.25496
20:11:34|0.25496
20:11:35|0.25496
20:11:36|0.25496
20:11:37|0.25478
20:11:38|0.25478
20:11:39|0.2552
20:11:40|0.25533
20:11:41|0.25533
20:11:42|0.25491
20:11:43|0.25491
20:11:44|0.2557
20:11:45|0.2555
20:11:46|0.2555
20:11:47|0.2555
20:11:48|0.2555
20:11:49|0.25573
20:11:50|0.25573
20:11:51|0.25573
20:11:52|0.25573
20:11:53|0.2555
20:11:54|0.2555
20:11:55|0.2555
20:11:57|0.2555
20:11:58|0.2555
20:11:59|0.25517
20:12:00|0.25517
20:12:01|0.25517
20:12:02|0.25599
20:12:03|0.25599
20:12:05|0.25554
20:12:06|0.25554
20:12:06|0.25554
20:12:08|0.25599
20:12:09|0.25599
20:12:10|0.25599
20:12:11|0.25599
20:12:12|0.25599
20:12:13|0.25599
20:12:14|0.25599
20:12:15|0.25599
20:12:15|0.25599
20:12:17|0.25599
20:12:18|0.25599
20:12:19|0.25598
20:12:20|0.25599
20:12:20|0.25599
20:12:21|0.25599
20:12:23|0.25599
20:12:24|0.25601
20:12:25|0.25601
20:12:26|0.25601
20:12:28|0.25601
20:12:28|0.25599
20:12:29|0.25599
20:12:30|0.25599
20:12:31|0.25599
20:12:33|0.256
20:12:34|0.256
20:12:35|0.25604
20:12:36|0.25604
20:12:37|0.25604
20:12:38|0.25604
20:12:38|0.25604
20:12:40|0.25605
20:12:41|0.25605
20:12:42|0.25617
20:12:43|0.25637
20:12:43|0.25637
20:12:46|0.25645
20:12:46|0.2565
20:12:47|0.2565
20:12:48|0.25648
20:12:49|0.25648
20:12:50|0.25645
20:12:51|0.25648
20:12:52|0.25648
20:12:53|0.25648
20:12:54|0.25648
20:12:55|0.25648
20:12:57|0.25625
20:12:59|0.25685
20:12:59|0.25685
20:13:01|0.25685
20:13:02|0.25685
20:13:03|0.25685
20:13:04|0.25685
20:13:05|0.25688
20:13:05|0.257
20:13:07|0.257
20:13:08|0.25701
20:13:09|0.25701
20:13:10|0.25705
20:13:11|0.25718
20:13:12|0.25699
20:13:13|0.25696
20:13:13|0.25696
20:13:15|0.25695
20:13:15|0.25654
20:13:17|0.25654
20:13:17|0.25654
20:13:19|0.25654
20:13:20|0.25654
20:13:20|0.25654
20:13:22|0.25654
20:13:23|0.25654
20:13:24|0.25685
20:13:25|0.25661
20:13:26|0.25682
20:13:27|0.25682
20:13:28|0.25679
20:13:29|0.25657
20:13:30|0.25657
20:13:31|0.25657
20:13:31|0.25657
20:13:33|0.25732
20:13:34|0.25677
20:13:35|0.25735
20:13:36|0.25735
20:13:37|0.25735
20:13:38|0.25745
20:13:39|0.25717
20:13:40|0.25717
20:13:40|0.25717
20:13:42|0.25717
20:13:43|0.25717
20:13:44|0.25717
20:13:45|0.25717
20:13:46|0.25717
20:13:47|0.25717
20:13:48|0.25717
20:13:49|0.25717
20:13:50|0.25715
20:13:50|0.25715
20:13:52|0.25757
20:13:53|0.25757
20:13:54|0.25717
20:13:55|0.25745
20:13:56|0.25741
20:13:57|0.25711
20:13:58|0.2571
20:14:00|0.2571
20:14:01|0.25745
20:14:02|0.25745
20:14:03|0.25745
20:14:05|0.25746
20:14:05|0.25746
20:14:06|0.25746
20:14:07|0.25748
20:14:08|0.25748
20:14:09|0.25748
20:14:10|0.25778
20:14:11|0.25777
20:14:12|0.25777
20:14:13|0.25778
20:14:14|0.25778
20:14:15|0.25778
20:14:17|0.25783
20:14:18|0.25783
20:14:19|0.25754
20:14:20|0.25754
20:14:22|0.25781
20:14:22|0.25784
20:14:23|0.25784
20:14:24|0.25784
20:14:25|0.258
20:14:26|0.258
20:14:27|0.258
20:14:28|0.258
20:14:29|0.25816
20:14:30|0.25816
20:14:31|0.25818
20:14:32|0.258
20:14:33|0.258
20:14:34|0.258
20:14:35|0.258
20:14:36|0.25819
20:14:37|0.25816
20:14:38|0.25831
20:14:39|0.25836
20:14:40|0.25838
20:14:41|0.25845
20:14:42|0.25845
20:14:43|0.25819
20:14:44|0.25849
20:14:45|0.2585
20:14:46|0.2585
20:14:47|0.2585
20:14:48|0.2585
20:14:49|0.25865
20:14:50|0.25871
20:14:51|0.25872
20:14:52|0.25875
20:14:53|0.25884
20:14:54|0.25887
20:14:55|0.2589
20:14:56|0.25878
20:14:57|0.25891
20:14:58|0.25899
20:15:00|0.25887
20:15:02|0.25899
20:15:02|0.25899
20:15:03|0.25905
20:15:05|0.2594
20:15:06|0.2594
20:15:07|0.25917
20:15:09|0.25917
20:15:09|0.25917
20:15:10|0.25939
20:15:11|0.2594
20:15:12|0.25917
20:15:13|0.25939
20:15:14|0.2594
20:15:15|0.2594
20:15:16|0.2594
20:15:17|0.2594
20:15:18|0.2594
20:15:19|0.2594
20:15:21|0.2594
20:15:22|0.2594
20:15:22|0.2595
20:15:24|0.2595
20:15:25|0.2595
20:15:26|0.2594
20:15:27|0.2595
20:15:28|0.2595
20:15:29|0.2595
20:15:30|0.2595
20:15:30|0.2595
20:15:32|0.25951
20:15:33|0.2595
20:15:34|0.2595
20:15:35|0.25952
20:15:36|0.25952
20:15:37|0.25952
20:15:38|0.25973
20:15:39|0.25973
20:15:40|0.25973
20:15:41|0.25973
20:15:42|0.25973
20:15:42|0.25973
20:15:44|0.25984
20:15:44|0.25984
20:15:46|0.25983
20:15:47|0.25985
20:15:47|0.25985
20:15:49|0.25973
20:15:50|0.25986
20:15:51|0.25986
20:15:52|0.26004
20:15:52|0.25989
20:15:54|0.25989
20:15:55|0.25963
20:15:56|0.25907
20:15:57|0.2596
20:15:58|0.2596
20:15:58|0.2596
20:16:00|0.25962
20:16:00|0.2596
20:16:03|0.2596
20:16:04|0.25989
20:16:05|0.25989
20:16:06|0.25973
20:16:07|0.26032
20:16:09|0.26028
20:16:09|0.26028
20:16:10|0.26027
20:16:11|0.25989
20:16:12|0.26019
20:16:13|0.26019
20:16:14|0.25989
20:16:15|0.25989
20:16:16|0.2603
20:16:17|0.2599
20:16:18|0.25973
20:16:19|0.2602
20:16:20|0.2602
20:16:21|0.26021
20:16:23|0.25976
20:16:25|0.2602
20:16:25|0.2602
20:16:26|0.2602
20:16:27|0.2602
20:16:28|0.26019
20:16:29|0.26019
20:16:30|0.26
20:16:32|0.26
20:16:32|0.26
20:16:34|0.26
20:16:36|0.26032
20:16:36|0.26031
20:16:37|0.26031
20:16:39|0.26031
20:16:40|0.26017
20:16:40|0.26017
20:16:42|0.2603
20:16:43|0.2603
20:16:44|0.2603
20:16:45|0.2603
20:16:46|0.26043
20:16:47|0.26043
20:16:48|0.2603
20:16:49|0.2604
20:16:50|0.2603
20:16:51|0.2603
20:16:52|0.2603
20:16:53|0.26027
20:16:54|0.26029
20:16:54|0.25979
20:16:56|0.26023
20:16:57|0.26001
20:16:58|0.26001
20:16:59|0.26005
20:17:00|0.26019
20:17:01|0.26028
20:17:03|0.26006
20:17:04|0.26
20:17:06|0.26
20:17:06|0.26
20:17:07|0.26
20:17:08|0.25982
20:17:09|0.25982
20:17:10|0.25982
20:17:11|0.25982
20:17:12|0.25973
20:17:13|0.25997
20:17:14|0.2593
20:17:15|0.25938
20:17:16|0.2594
20:17:17|0.25974
20:17:18|0.25915
20:17:19|0.25915
20:17:21|0.25951
20:17:21|0.25913
20:17:22|0.25914
20:17:23|0.25914
20:17:24|0.25914
20:17:25|0.25914
20:17:26|0.259
20:17:28|0.259
20:17:29|0.25866
20:17:30|0.2585
20:17:31|0.2585
20:17:32|0.25836
20:17:33|0.2587
20:17:34|0.25842
20:17:35|0.25812
20:17:36|0.25812
20:17:37|0.25812
20:17:38|0.25874
20:17:39|0.2586
20:17:39|0.2587
20:17:41|0.25863
20:17:42|0.25855
20:17:43|0.25855
20:17:44|0.25899
20:17:45|0.25858
20:17:45|0.25858
20:17:47|0.25911
20:17:48|0.25861
20:17:49|0.25861
20:17:50|0.25861
20:17:51|0.25878
20:17:52|0.25877
20:17:53|0.25877
20:17:54|0.25877
20:17:54|0.25705
20:17:55|0.25705
20:17:57|0.25663
20:17:57|0.25658
20:17:59|0.25651
20:18:00|0.25659
20:18:01|0.25659
20:18:02|0.25686
20:18:04|0.25599
20:18:04|0.25599
20:18:05|0.25607
20:18:06|0.25607
20:18:07|0.25607
20:18:09|0.25603
20:18:10|0.25603
20:18:11|0.25591
20:18:12|0.25591
20:18:13|0.25627
20:18:14|0.25627
20:18:16|0.256
20:18:16|0.256
20:18:17|0.256
20:18:18|0.256
20:18:19|0.25591
20:18:20|0.25591
20:18:21|0.256
20:18:23|0.25602
20:18:24|0.25591
20:18:25|0.25591
20:18:26|0.25634
20:18:27|0.25634
20:18:28|0.25586
20:18:29|0.25586
20:18:31|0.25586
20:18:31|0.25586
20:18:32|0.2559
20:18:33|0.2559
20:18:34|0.2559
20:18:35|0.25559
20:18:36|0.25559
20:18:38|0.2558
20:18:38|0.25608
20:18:39|0.25608
20:18:41|0.25608
20:18:42|0.25608
20:18:44|0.25603
20:18:44|0.25602
20:18:45|0.25602
20:18:46|0.25602
20:18:47|0.25602
20:18:48|0.25562
20:18:49|0.25601
20:18:50|0.25561
20:18:51|0.25552
20:18:52|0.25504
20:18:53|0.25504
20:18:54|0.25502
20:18:55|0.25504
20:18:56|0.25504
20:18:57|0.25492
20:18:58|0.25504
20:19:00|0.25504
20:19:00|0.25504
20:19:01|0.25506
20:19:02|0.25503
20:19:04|0.25529
20:19:06|0.25529
20:19:07|0.2544
20:19:07|0.25522
20:19:08|0.25509
20:19:09|0.25509
20:19:11|0.25509
20:19:12|0.25466
20:19:13|0.25466
20:19:13|0.25466
20:19:14|0.25466
20:19:16|0.25466
20:19:16|0.25466
20:19:18|0.25433
20:19:19|0.25466
20:19:20|0.25466
20:19:21|0.25466
20:19:22|0.25466
20:19:23|0.2547
20:19:24|0.25463
20:19:25|0.25463
20:19:26|0.25463
20:19:27|0.25463
20:19:28|0.25467
20:19:29|0.2547
20:19:30|0.25408
20:19:31|0.25408
20:19:32|0.254
20:19:33|0.254
20:19:34|0.254
20:19:35|0.254
20:19:36|0.2545
20:19:37|0.2545
20:19:38|0.25413
20:19:39|0.25449
20:19:40|0.25449
20:19:41|0.25409
20:19:42|0.25409
20:19:43|0.25444
20:19:44|0.25449
20:19:45|0.25449
20:19:46|0.25449
20:19:47|0.25449
20:19:48|0.25449
20:19:49|0.25449
20:19:50|0.25449
20:19:51|0.25449
20:19:52|0.25449
20:19:53|0.25449
20:19:54|0.25449
20:19:55|0.25444
20:19:56|0.25444
20:19:57|0.25444
20:19:58|0.25444
20:19:59|0.25444
20:20:00|0.25444
20:20:01|0.25444
20:20:02|0.25444
20:20:03|0.25444
20:20:04|0.25444
20:20:06|0.25444
20:20:07|0.25409
20:20:08|0.25409
20:20:09|0.25409
20:20:10|0.25409
20:20:11|0.25444
20:20:12|0.25449
20:20:13|0.25449
20:20:14|0.25456
20:20:15|0.255
20:20:16|0.25478
20:20:17|0.25518
20:20:18|0.25516
20:20:19|0.25515
20:20:20|0.25517
20:20:21|0.25528
20:20:22|0.2555
20:20:23|0.25579
20:20:24|0.25581
20:20:25|0.2558
20:20:26|0.2558
20:20:27|0.2558
20:20:28|0.25617
20:20:29|0.25637
20:20:31|0.25682
20:20:31|0.25682
20:20:32|0.25682
20:20:34|0.257
20:20:34|0.25698
20:20:35|0.25697
20:20:37|0.25697
20:20:38|0.2569
20:20:38|0.25682
20:20:40|0.25682
20:20:40|0.25689
20:20:41|0.25689
20:20:43|0.25689
20:20:44|0.25793
20:20:44|0.25727
20:20:46|0.25718
20:20:46|0.25704
20:20:48|0.2581
20:20:48|0.2581
20:20:49|0.25799
20:20:50|0.25799
20:20:52|0.25797
20:20:52|0.25797
20:20:53|0.258
20:20:55|0.25865
20:20:56|0.25885
20:20:56|0.25885
20:20:58|0.25886
20:20:59|0.25886
20:20:59|0.25886
20:21:00|0.25832
20:21:02|0.25823
20:21:02|0.25823
20:21:04|0.25823
20:21:05|0.258
20:21:07|0.25801
20:21:08|0.25801
20:21:09|0.25801
20:21:11|0.258
20:21:11|0.25801
20:21:13|0.25853
20:21:14|0.25851
20:21:15|0.25851
20:21:16|0.25851
20:21:17|0.25856
20:21:18|0.25856
20:21:19|0.25856
20:21:20|0.25856
20:21:21|0.25856
20:21:22|0.25856
20:21:24|0.25856
20:21:24|0.25856
20:21:26|0.25856
20:21:26|0.25802
20:21:27|0.25802
20:21:29|0.25853
20:21:29|0.25853
20:21:31|0.25856
20:21:32|0.25856
20:21:33|0.25856
20:21:34|0.25828
20:21:35|0.25859
20:21:36|0.25865
20:21:37|0.25885
20:21:38|0.25885
20:21:39|0.2589
20:21:40|0.259
20:21:41|0.25871
20:21:42|0.259
20:21:43|0.25915
20:21:44|0.259
20:21:45|0.259
20:21:46|0.259
20:21:47|0.2593
20:21:48|0.25932
20:21:49|0.25932
20:21:50|0.259
20:21:51|0.25952
20:21:52|0.25953
20:21:53|0.25953
20:21:54|0.25914
20:21:55|0.25932
20:21:56|0.25953
20:21:57|0.25952
20:21:58|0.25952
20:21:59|0.25952
20:22:00|0.25901
20:22:01|0.25901
20:22:02|0.25901
20:22:03|0.259
20:22:04|0.259
20:22:05|0.25866
20:22:06|0.25866
20:22:07|0.259
20:22:08|0.25887
20:22:09|0.25887
20:22:10|0.25887
20:22:11|0.25845
20:22:12|0.259
20:22:14|0.25887
20:22:14|0.25906
20:22:16|0.25928
20:22:17|0.25928
20:22:18|0.25913
20:22:19|0.25913
20:22:20|0.25871
20:22:21|0.25936
20:22:22|0.25982
20:22:23|0.25982
20:22:24|0.25998
20:22:25|0.25999
20:22:26|0.26001
20:22:27|0.26028
20:22:28|0.26031
20:22:29|0.26068
20:22:30|0.26021
20:22:31|0.26021
20:22:32|0.26033
20:22:33|0.26033
20:22:34|0.26067
20:22:35|0.2607
20:22:36|0.2607
20:22:37|0.2607
20:22:38|0.2608
20:22:39|0.2608
20:22:40|0.26108
20:22:41|0.26121
20:22:42|0.26103
20:22:43|0.26159
20:22:44|0.26128
20:22:45|0.26103
20:22:46|0.26198
20:22:47|0.262
20:22:48|0.26199
20:22:49|0.26198
20:22:50|0.26198
20:22:51|0.26197
20:22:52|0.26159
20:22:53|0.26199
20:22:54|0.26163
20:22:55|0.26198
20:22:56|0.262
20:22:57|0.262
20:22:58|0.262
20:22:59|0.2621
20:23:00|0.2621
20:23:01|0.262
20:23:02|0.262
20:23:03|0.262
20:23:04|0.262
20:23:05|0.262
20:23:06|0.26213
20:23:07|0.2623
20:23:09|0.26208
20:23:10|0.2621
20:23:11|0.2621
20:23:12|0.2621
20:23:13|0.2621
20:23:14|0.26211
20:23:16|0.26208
20:23:18|0.26236
20:23:18|0.26253
20:23:19|0.2621
20:23:20|0.2624
20:23:21|0.2624
20:23:22|0.2629
20:23:24|0.26296
20:23:24|0.26296
20:23:27|0.26271
20:23:27|0.26271
20:23:28|0.26272
20:23:29|0.26272
20:23:30|0.26295
20:23:31|0.26295
20:23:32|0.26295
20:23:33|0.26295
20:23:34|0.263
20:23:35|0.263
20:23:36|0.263
20:23:37|0.26321
20:23:38|0.26323
20:23:39|0.26287
20:23:40|0.26287
20:23:41|0.26296
20:23:42|0.26287
20:23:43|0.26287
20:23:44|0.26287
20:23:45|0.26287
20:23:46|0.26272
20:23:48|0.26272
20:23:49|0.26272
20:23:50|0.26272
20:23:50|0.26273
20:23:51|0.26273
20:23:53|0.26273
20:23:54|0.26273
20:23:55|0.26272
20:23:55|0.26272
20:23:56|0.26272
20:23:58|0.26273
20:23:59|0.26273
20:24:00|0.26273
20:24:01|0.26273
20:24:02|0.26285
20:24:03|0.26285
20:24:04|0.26243
20:24:05|0.26243
20:24:06|0.2623
20:24:07|0.2623
20:24:08|0.2623
20:24:10|0.2626
20:24:11|0.2623
20:24:12|0.2623
20:24:13|0.26226
20:24:15|0.26209
20:24:15|0.26208
20:24:16|0.26208
20:24:17|0.26208
20:24:18|0.26208
20:24:20|0.26208
20:24:21|0.26208
20:24:21|0.26162
20:24:23|0.26198
20:24:24|0.26198
20:24:24|0.26197
20:24:26|0.26161
20:24:26|0.26161
20:24:28|0.26198
20:24:29|0.26198
20:24:30|0.26162
20:24:30|0.26191
20:24:32|0.26155
20:24:33|0.26183
20:24:34|0.26183
20:24:35|0.26101
20:24:36|0.26101
20:24:37|0.26177
20:24:38|0.26121
20:24:39|0.26121
20:24:40|0.26157
20:24:41|0.26177
20:24:42|0.26177
20:24:43|0.26177
20:24:44|0.26177
20:24:45|0.26125
20:24:46|0.26176
20:24:47|0.26176
20:24:48|0.26129
20:24:49|0.26176
20:24:50|0.26155
20:24:51|0.26133
20:24:52|0.26102
20:24:53|0.26102
20:24:54|0.26092
20:24:55|0.26092
20:24:56|0.26092
20:24:57|0.26092
20:24:58|0.26092
20:24:59|0.26092
20:25:00|0.26092
20:25:01|0.26039
20:25:02|0.26047
20:25:04|0.26102
20:25:04|0.26149
20:25:06|0.26155
20:25:07|0.26187
20:25:08|0.26194
20:25:10|0.26224
20:25:11|0.26226
20:25:13|0.2623
20:25:13|0.2623
20:25:14|0.2623
20:25:16|0.26278
20:25:17|0.26265
20:25:18|0.26279
20:25:19|0.26276
20:25:20|0.26276
20:25:21|0.26298
20:25:22|0.26298
20:25:24|0.26277
20:25:25|0.26288
20:25:25|0.26288
20:25:27|0.263
20:25:27|0.263
20:25:28|0.263
20:25:30|0.263
20:25:30|0.263
20:25:31|0.263
20:25:33|0.263
20:25:34|0.26291
20:25:34|0.26288
20:25:35|0.26258
20:25:36|0.26162
20:25:37|0.26226
20:25:39|0.26226
20:25:40|0.26226
20:25:40|0.26226
20:25:41|0.26249
20:25:42|0.26161
20:25:43|0.26161
20:25:45|0.26278
20:25:45|0.26291
20:25:46|0.26227
20:25:47|0.26299
20:25:48|0.26299
20:25:50|0.26256
20:25:50|0.263
20:25:51|0.26291
20:25:52|0.26291
20:25:53|0.26291
20:25:54|0.26299
20:25:56|0.26299
20:25:57|0.26299
20:25:58|0.26299
20:25:58|0.26299
20:25:59|0.26291
20:26:00|0.26299
20:26:01|0.263
20:26:02|0.263
20:26:03|0.263
20:26:05|0.26299
20:26:06|0.263
20:26:07|0.26292
20:26:08|0.26253
20:26:09|0.26253
20:26:09|0.26291
20:26:11|0.26297
20:26:12|0.26297
20:26:13|0.26297
20:26:15|0.2629
20:26:16|0.26295
20:26:17|0.26295
20:26:17|0.26295
20:26:18|0.26264
20:26:19|0.26264
20:26:21|0.26264
20:26:22|0.2622
20:26:23|0.2622
20:26:23|0.2622
20:26:25|0.26206
20:26:25|0.26248
20:26:26|0.26248
20:26:28|0.26248
20:26:29|0.26248
20:26:30|0.26264
20:26:30|0.26264
20:26:32|0.26264
20:26:33|0.26264
20:26:34|0.26264
20:26:34|0.26264
20:26:36|0.26264
20:26:37|0.26264
20:26:38|0.26264
20:26:39|0.26265
20:26:40|0.26248
20:26:41|0.26248
20:26:42|0.26248
20:26:43|0.26248
20:26:45|0.26265
20:26:45|0.26265
20:26:46|0.26265
20:26:48|0.26265
20:26:49|0.26265
20:26:49|0.26265
20:26:50|0.26265
20:26:51|0.26267
20:26:52|0.26288
20:26:54|0.26288
20:26:54|0.26266
20:26:56|0.26266
20:26:57|0.26266
20:26:57|0.26265
20:26:58|0.26265
20:26:59|0.26265
20:27:01|0.26265
20:27:01|0.26281
20:27:03|0.26265
20:27:03|0.26265
20:27:05|0.26264
20:27:06|0.26227
20:27:07|0.26231
20:27:08|0.262
20:27:08|0.26254
20:27:09|0.26254
20:27:10|0.262
20:27:11|0.26248
20:27:13|0.262
20:27:14|0.262
20:27:15|0.262
20:27:16|0.262
20:27:17|0.262
20:27:18|0.262
20:27:19|0.262
20:27:20|0.262
20:27:21|0.262
20:27:23|0.26217
20:27:24|0.262
20:27:24|0.26217
20:27:26|0.26217
20:27:27|0.26218
20:27:28|0.26218
20:27:28|0.26218
20:27:30|0.26218
20:27:31|0.26219
20:27:32|0.2622
20:27:32|0.26218
20:27:34|0.26234
20:27:34|0.26234
20:27:36|0.26234
20:27:36|0.26234
20:27:37|0.26219
20:27:38|0.26219
20:27:39|0.26219
20:27:40|0.26219
20:27:41|0.26219
20:27:43|0.26236
20:27:43|0.26235
20:27:45|0.26234
20:27:46|0.26236
20:27:47|0.26236
20:27:47|0.26235
20:27:49|0.2622
20:27:49|0.26245
20:27:51|0.26245
20:27:51|0.26245
20:27:52|0.26245
20:27:53|0.26236
20:27:54|0.26236
20:27:55|0.26236
20:27:56|0.26219
20:27:58|0.26219
20:27:59|0.26219
20:27:59|0.26219
20:28:01|0.26219
20:28:02|0.26236
20:28:02|0.26219
20:28:03|0.26219
20:28:04|0.26219
20:28:05|0.26219
20:28:07|0.26219
20:28:07|0.26219
20:28:08|0.26219
20:28:10|0.26219
20:28:11|0.26219
20:28:11|0.26219
20:28:13|0.26219
20:28:15|0.26205
20:28:16|0.26205
20:28:17|0.26205
20:28:18|0.262
20:28:20|0.26189
20:28:21|0.26189
20:28:22|0.26189
20:28:23|0.26189
20:28:23|0.262
20:28:24|0.26201
20:28:26|0.26214
20:28:26|0.26212
20:28:28|0.26213
20:28:28|0.26213
20:28:29|0.26218
20:28:31|0.26152
20:28:32|0.26105
20:28:33|0.2615
20:28:33|0.2615
20:28:35|0.26151
20:28:35|0.26155
20:28:37|0.26112
20:28:38|0.2615
20:28:38|0.2615
20:28:39|0.26203
20:28:41|0.26148
20:28:42|0.26154
20:28:43|0.26173
20:28:44|0.26177
20:28:45|0.26177
20:28:45|0.26211
20:28:46|0.26211
20:28:48|0.26209
20:28:48|0.26181
20:28:50|0.26218
20:28:50|0.26218
20:28:52|0.26218
20:28:52|0.26218
20:28:54|0.26219
20:28:55|0.26236
20:28:56|0.26298
20:28:57|0.26284
20:28:58|0.263
20:28:59|0.26324
20:29:00|0.26335
20:29:01|0.26346
20:29:02|0.26339
20:29:03|0.26338
20:29:04|0.26334
20:29:05|0.26284
20:29:06|0.26284
20:29:07|0.26308
20:29:08|0.26308
20:29:09|0.26309
20:29:10|0.26319
20:29:11|0.26285
20:29:12|0.26315
20:29:13|0.26285
20:29:15|0.26285
20:29:16|0.26285
20:29:17|0.26285
20:29:18|0.26285
20:29:20|0.26285
20:29:21|0.26285
20:29:22|0.26285
20:29:23|0.26264
20:29:24|0.26264
20:29:25|0.26264
20:29:26|0.26298
20:29:27|0.263
20:29:28|0.263
20:29:29|0.263
20:29:30|0.26349
20:29:31|0.26347
20:29:32|0.26347
20:29:33|0.26347
20:29:34|0.26347
20:29:35|0.26349
20:29:36|0.26349
20:29:37|0.26349
20:29:38|0.26332
20:29:40|0.26332
20:29:41|0.26332
20:29:42|0.26332
20:29:43|0.26344
20:29:43|0.26344
20:29:44|0.26332
20:29:46|0.26332
20:29:47|0.26285
20:29:47|0.2632
20:29:48|0.2632
20:29:49|0.26329
20:29:51|0.26329
20:29:52|0.26329
20:29:52|0.26329
20:29:54|0.26265
20:29:55|0.26265
20:29:55|0.26277
20:29:57|0.26325
20:29:57|0.26325
20:29:59|0.26245
20:30:00|0.26277
20:30:01|0.26277
20:30:02|0.26249
20:30:04|0.26249
20:30:04|0.26292
20:30:05|0.26275
20:30:06|0.26275
20:30:08|0.26275
20:30:08|0.26275
20:30:09|0.26227
20:30:10|0.26245
20:30:11|0.26245
20:30:12|0.26212
20:30:13|0.26185
20:30:14|0.26181
20:30:16|0.26211
20:30:18|0.26211
20:30:18|0.26211
20:30:20|0.26211
20:30:21|0.26211
20:30:21|0.2621
20:30:22|0.2621
20:30:24|0.2621
20:30:24|0.262
20:30:26|0.2621
20:30:26|0.2621
20:30:27|0.26184
20:30:29|0.26184
20:30:30|0.26184
20:30:30|0.26184
20:30:32|0.26211
20:30:33|0.26211
20:30:34|0.26211
20:30:35|0.26211
20:30:35|0.26211
20:30:36|0.26211
20:30:38|0.26211
20:30:38|0.26211
20:30:40|0.26211
20:30:40|0.26211
20:30:41|0.26211
20:30:43|0.26218
20:30:44|0.26224
20:30:45|0.26235
20:30:46|0.26235
20:30:47|0.26235
20:30:48|0.26235
20:30:49|0.26229
20:30:51|0.26229
20:30:51|0.26229
20:30:53|0.26229
20:30:54|0.26229
20:30:54|0.26229
20:30:56|0.26229
20:30:57|0.26216
20:30:57|0.26217
20:30:59|0.26229
20:30:59|0.26229
20:31:00|0.26229
20:31:02|0.26229
20:31:02|0.26217
20:31:04|0.26217
20:31:05|0.26269
20:31:05|0.26218
20:31:06|0.26218
20:31:07|0.26218
20:31:08|0.26217
20:31:09|0.26218
20:31:10|0.26218
20:31:12|0.26218
20:31:12|0.26218
20:31:14|0.26209
20:31:14|0.262
20:31:16|0.2621
20:31:18|0.262
20:31:19|0.26201
20:31:20|0.26201
20:31:22|0.26201
20:31:22|0.26184
20:31:24|0.26158
20:31:25|0.26161
20:31:26|0.26161
20:31:27|0.26161
20:31:28|0.26161
20:31:29|0.26161
20:31:30|0.2615
20:31:31|0.26153
20:31:32|0.26146
20:31:33|0.26153
20:31:34|0.26101
20:31:35|0.26101
20:31:36|0.2611
20:31:37|0.2611
20:31:38|0.26034
20:31:39|0.26034
20:31:40|0.26034
20:31:41|0.26034
20:31:42|0.26034
20:31:43|0.26034
20:31:44|0.26034
20:31:45|0.26034
20:31:46|0.26034
20:31:47|0.26034
20:31:48|0.26034
20:31:49|0.26083
20:31:50|0.26057
20:31:51|0.26057
20:31:52|0.26034
20:31:53|0.26034
20:31:54|0.26034
20:31:55|0.26034
20:31:56|0.26034
20:31:57|0.26034
20:31:58|0.26034
20:31:59|0.26034
20:32:00|0.26034
20:32:01|0.26034
20:32:02|0.26034
20:32:03|0.26034
20:32:04|0.26034
20:32:05|0.26033
20:32:06|0.26033
20:32:07|0.26033
20:32:08|0.26032
20:32:09|0.26034
20:32:10|0.26034
20:32:11|0.26034
20:32:12|0.26034
20:32:13|0.26032
20:32:14|0.26073
20:32:16|0.26039
20:32:17|0.26039
20:32:19|0.26045
20:32:20|0.26045
20:32:21|0.26045
20:32:22|0.26045
20:32:24|0.26045
20:32:25|0.26084
20:32:26|0.26084
20:32:27|0.26045
20:32:27|0.26045
20:32:29|0.26045
20:32:30|0.26045
20:32:30|0.26045
20:32:32|0.26045
20:32:32|0.26045
20:32:34|0.26058
20:32:35|0.26034
20:32:35|0.26034
20:32:36|0.26034
20:32:37|0.26043
20:32:39|0.26043
20:32:39|0.26025
20:32:40|0.26025
20:32:42|0.26025
20:32:43|0.26035
20:32:44|0.26035
20:32:45|0.26025
20:32:46|0.26025
20:32:47|0.26025
20:32:48|0.26025
20:32:49|0.26025
20:32:50|0.26022
20:32:51|0.26022
20:32:52|0.26022
20:32:53|0.26023
20:32:54|0.26023
20:32:55|0.26025
20:32:56|0.26021
20:32:57|0.26021
20:32:58|0.2602
20:32:59|0.2602
20:33:00|0.2602
20:33:01|0.2602
20:33:03|0.2602
20:33:03|0.2602
20:33:04|0.2602
20:33:06|0.2602
20:33:06|0.2602
20:33:07|0.2602
20:33:08|0.2602
20:33:10|0.2602
20:33:11|0.2602
20:33:12|0.2602
20:33:13|0.2602
20:33:14|0.2602
20:33:15|0.2602
20:33:16|0.2602
20:33:17|0.26014
20:33:19|0.26035
20:33:20|0.26021
20:33:21|0.26021
20:33:23|0.26034
20:33:24|0.26021
20:33:25|0.26
20:33:26|0.26001
20:33:27|0.26
20:33:28|0.26
20:33:29|0.26
20:33:30|0.25963
20:33:32|0.259
20:33:32|0.259
20:33:33|0.259
20:33:35|0.259
20:33:36|0.259
20:33:37|0.259
20:33:38|0.25889
20:33:38|0.25889
20:33:39|0.25889
20:33:40|0.2586
20:33:42|0.2586
20:33:42|0.2586
20:33:44|0.2586
20:33:45|0.2586
20:33:46|0.2586
20:33:47|0.25845
20:33:48|0.25845
20:33:49|0.2586
20:33:50|0.25843
20:33:51|0.2586
20:33:51|0.25847
20:33:53|0.25845
20:33:54|0.25845
20:33:55|0.25845
20:33:56|0.25845
20:33:57|0.25845
20:33:58|0.25845
20:33:59|0.25845
20:34:00|0.25845
20:34:01|0.25845
20:34:02|0.2586
20:34:03|0.25845
20:34:04|0.25888
20:34:05|0.25888
20:34:06|0.25883
20:34:07|0.25883
20:34:09|0.25885
20:34:09|0.25885
20:34:11|0.25862
20:34:12|0.25862
20:34:12|0.25862
20:34:14|0.25862
20:34:14|0.25862
20:34:15|0.2586
20:34:17|0.2586
20:34:18|0.2586
20:34:19|0.25821
20:34:21|0.25821
20:34:22|0.25821
20:34:24|0.25811
20:34:24|0.25831
20:34:25|0.25831
20:34:26|0.25831
20:34:28|0.25831
20:34:28|0.25831
20:34:29|0.25812
20:34:30|0.2583
20:34:31|0.25831
20:34:32|0.25821
20:34:33|0.25821
20:34:34|0.25821
20:34:35|0.25867
20:34:36|0.25867
20:34:37|0.25891
20:34:38|0.25891
20:34:39|0.25891
20:34:40|0.25891
20:34:41|0.25891
20:34:42|0.25957
20:34:43|0.25928
20:34:44|0.25928
20:34:45|0.25985
20:34:46|0.25912
20:34:47|0.25942
20:34:48|0.25938
20:34:49|0.25938
20:34:50|0.25938
20:34:51|0.25938
20:34:52|0.25938
20:34:53|0.25938
20:34:54|0.25938
20:34:56|0.25938
20:34:56|0.25938
20:34:57|0.25938
20:34:58|0.25938
20:34:59|0.25939
20:35:01|0.25939
20:35:01|0.25938
20:35:02|0.25938
20:35:03|0.2596
20:35:04|0.2596
20:35:05|0.2596
20:35:06|0.2596
20:35:07|0.2596
20:35:08|0.25986
20:35:09|0.25986
20:35:10|0.25986
20:35:11|0.25939
20:35:12|0.25939
20:35:13|0.25939
20:35:14|0.25939
20:35:16|0.25939
20:35:17|0.25939
20:35:18|0.26016
20:35:19|0.26032
20:35:21|0.26068
20:35:22|0.26072
20:35:24|0.26096
20:35:25|0.26094
20:35:26|0.26094
20:35:27|0.26094
20:35:28|0.26096
20:35:29|0.26096
20:35:30|0.26096
20:35:32|0.26101
20:35:32|0.26101
20:35:33|0.26101
20:35:34|0.26108
20:35:35|0.26108
20:35:36|0.26108
20:35:37|0.26108
20:35:39|0.26108
20:35:40|0.26108
20:35:40|0.26108
20:35:42|0.26108
20:35:43|0.26108
20:35:44|0.26108
20:35:45|0.26108
20:35:46|0.26108
20:35:47|0.26108
20:35:49|0.26123
20:35:49|0.26123
20:35:51|0.26123
20:35:51|0.2613
20:35:52|0.2613
20:35:54|0.2613
20:35:54|0.26155
20:35:56|0.26155
20:35:57|0.2613
20:35:58|0.2613
20:35:59|0.2613
20:36:00|0.2613
20:36:01|0.2613
20:36:01|0.2613
20:36:03|0.2612
20:36:05|0.2612
20:36:05|0.26123
20:36:06|0.26123
20:36:07|0.26123
20:36:08|0.26123
20:36:09|0.26151
20:36:10|0.26151
20:36:11|0.26151
20:36:12|0.26167
20:36:14|0.26197
20:36:15|0.26197
20:36:16|0.26197
20:36:17|0.26197
20:36:18|0.26197
20:36:19|0.26197
20:36:20|0.26182
20:36:22|0.26182
20:36:23|0.26198
20:36:25|0.26166
20:36:25|0.26158
20:36:26|0.26197
20:36:27|0.26197
20:36:28|0.26158
20:36:29|0.26181
20:36:30|0.26181
20:36:31|0.26181
20:36:32|0.26181
20:36:33|0.26181
20:36:34|0.26181
20:36:35|0.26181
20:36:36|0.26158
20:36:37|0.26158
20:36:38|0.26158
20:36:39|0.26158
20:36:40|0.26158
20:36:41|0.26158
20:36:42|0.26151
20:36:43|0.26156
20:36:44|0.26151
20:36:45|0.26151
20:36:46|0.26151
20:36:48|0.26158
20:36:48|0.26151
20:36:49|0.26151
20:36:50|0.26151
20:36:51|0.26151
20:36:53|0.26151
20:36:53|0.26151
20:36:54|0.26151
20:36:55|0.26164
20:36:56|0.26163
20:36:57|0.26163
20:36:58|0.26163
20:36:59|0.26177
20:37:00|0.26177
20:37:01|0.26179
20:37:02|0.26179
20:37:03|0.26179
20:37:04|0.26179
20:37:05|0.26178
20:37:06|0.26178
20:37:07|0.26178
20:37:09|0.26178
20:37:09|0.26178
20:37:10|0.26178
20:37:11|0.26178
20:37:12|0.26178
20:37:13|0.26178
20:37:14|0.26178
20:37:15|0.26178
20:37:16|0.26175
20:37:17|0.26163
20:37:18|0.26163
20:37:19|0.26163
20:37:20|0.26159
20:37:22|0.26151
20:37:23|0.26151
20:37:24|0.26151
20:37:26|0.26094
20:37:26|0.26094
20:37:27|0.26055
20:37:28|0.26087
20:37:29|0.26087
20:37:30|0.26087
20:37:31|0.26087
20:37:32|0.26087
20:37:33|0.26087
20:37:34|0.26087
20:37:35|0.26087
20:37:36|0.26087
20:37:37|0.26087
20:37:38|0.26087
20:37:39|0.26086
20:37:40|0.26086
20:37:41|0.26086
20:37:42|0.26086
20:37:43|0.26086
20:37:44|0.26086
20:37:45|0.26063
20:37:46|0.26063
20:37:47|0.26044
20:37:48|0.26044
20:37:49|0.26022
20:37:50|0.26022
20:37:51|0.26022
20:37:52|0.26022
20:37:53|0.25966
20:37:54|0.25966
20:37:55|0.26033
20:37:56|0.26033
20:37:57|0.26023
20:37:58|0.26023
20:37:59|0.26023
20:38:00|0.25985
20:38:01|0.25985
20:38:02|0.25985
20:38:03|0.25985
20:38:04|0.2599
20:38:06|0.25988
20:38:06|0.25988
20:38:07|0.25988
20:38:08|0.25988
20:38:09|0.25988
20:38:11|0.25988
20:38:11|0.25988
20:38:12|0.25988
20:38:13|0.25988
20:38:14|0.25988
20:38:15|0.25982
20:38:16|0.25965
20:38:17|0.25965
20:38:18|0.25969
20:38:19|0.25969
20:38:20|0.25969
20:38:21|0.25969
20:38:23|0.25958
20:38:24|0.25953
20:38:25|0.25948
20:38:27|0.25877
20:38:28|0.25896
20:38:29|0.25897
20:38:30|0.25897
20:38:31|0.25897
20:38:32|0.25897
20:38:33|0.25897
20:38:34|0.25897
20:38:35|0.25897
20:38:36|0.25897
20:38:37|0.25942
20:38:39|0.2596
20:38:40|0.2596
20:38:40|0.2596
20:38:41|0.25964
20:38:42|0.25964
20:38:43|0.26071
20:38:44|0.26071
20:38:45|0.26071
20:38:46|0.26071
20:38:47|0.26071
20:38:48|0.26071
20:38:50|0.26032
20:38:50|0.26032
20:38:52|0.26032
20:38:52|0.26032
20:38:53|0.26032
20:38:55|0.26032
20:38:56|0.26032
20:38:56|0.26032
20:38:58|0.26032
20:38:58|0.26032
20:38:59|0.26058
20:39:00|0.26058
20:39:01|0.26058
20:39:02|0.26054
20:39:03|0.26031
20:39:04|0.26031
20:39:05|0.26051
20:39:07|0.26051
20:39:07|0.26051
20:39:08|0.26051
20:39:09|0.26051
20:39:11|0.261
20:39:13|0.26098
20:39:13|0.26098
20:39:14|0.26098
20:39:15|0.261
20:39:17|0.261
20:39:17|0.2611
20:39:18|0.26108
20:39:19|0.26108
20:39:20|0.26129
20:39:22|0.26129
20:39:22|0.261
20:39:24|0.26121
20:39:26|0.26121
20:39:27|0.26121
20:39:28|0.26121
20:39:29|0.26121
20:39:30|0.26121
20:39:31|0.26108
20:39:32|0.2613
20:39:34|0.26109
20:39:35|0.26109
20:39:37|0.26109
20:39:37|0.26109
20:39:38|0.26109
20:39:39|0.26109
20:39:40|0.26121
20:39:41|0.2612
20:39:42|0.2612
20:39:44|0.26159
20:39:45|0.26121
20:39:46|0.26121
20:39:47|0.26121
20:39:48|0.26121
20:39:49|0.26121
20:39:50|0.26121
20:39:51|0.26159
20:39:52|0.26159
20:39:53|0.26159
20:39:54|0.26159
20:39:55|0.26159
20:39:56|0.26159
20:39:57|0.26159
20:39:59|0.26159
20:39:59|0.26121
20:40:00|0.26158
20:40:01|0.26158
20:40:02|0.26158
20:40:03|0.26154
20:40:04|0.26154
20:40:05|0.26154
20:40:06|0.26154
20:40:07|0.26154
20:40:09|0.26149
20:40:10|0.26149
20:40:11|0.26149
20:40:12|0.26149
20:40:13|0.26149
20:40:14|0.26153
20:40:15|0.26153
20:40:16|0.26153
20:40:17|0.26154
20:40:17|0.26154
20:40:18|0.26154
20:40:20|0.26154
20:40:21|0.26154
20:40:22|0.26159
20:40:23|0.26159
20:40:24|0.26159
20:40:24|0.26159
20:40:26|0.26159
20:40:28|0.26159
20:40:29|0.26159
20:40:30|0.26159
20:40:31|0.26165
20:40:32|0.26167
20:40:32|0.26167
20:40:34|0.26167
20:40:35|0.26172
20:40:36|0.26172
20:40:37|0.26172
20:40:38|0.26178
20:40:39|0.26178
20:40:40|0.26176
20:40:41|0.26176
20:40:43|0.26172
20:40:43|0.26172
20:40:44|0.26172
20:40:45|0.26172
20:40:46|0.26172
20:40:47|0.26172
20:40:48|0.26172
20:40:49|0.26178
20:40:50|0.26178
20:40:52|0.26178
20:40:52|0.26178
20:40:54|0.26182
20:40:54|0.26188
20:40:56|0.26188
20:40:57|0.26188
20:40:58|0.26189
20:40:59|0.26197
20:41:00|0.26197
20:41:01|0.26207
20:41:02|0.26207
20:41:03|0.26214
20:41:04|0.26218
20:41:05|0.26218
20:41:06|0.26249
20:41:07|0.26249
20:41:08|0.26248
20:41:08|0.26248
20:41:10|0.26242
20:41:10|0.26242
20:41:12|0.26244
20:41:13|0.26244
20:41:14|0.26272
20:41:15|0.26272
20:41:16|0.26276
20:41:18|0.26276
20:41:18|0.263
20:41:19|0.263
20:41:20|0.26306
20:41:21|0.26299
20:41:22|0.26299
20:41:23|0.26299
20:41:25|0.26299
20:41:26|0.26299
20:41:28|0.26304
20:41:28|0.2624
20:41:30|0.26271
20:41:31|0.26271
20:41:32|0.26265
20:41:34|0.2625
20:41:35|0.2625
20:41:36|0.2625
20:41:36|0.2625
20:41:37|0.2625
20:41:39|0.26234
20:41:40|0.26234
20:41:41|0.26234
20:41:42|0.26234
20:41:43|0.26235
20:41:44|0.26253
20:41:45|0.26282
20:41:46|0.26253
20:41:47|0.26253
20:41:48|0.26253
20:41:50|0.26259
20:41:50|0.26259
20:41:51|0.26259
20:41:52|0.26259
20:41:53|0.26271
20:41:54|0.26271
20:41:55|0.26271
20:41:57|0.26261
20:41:57|0.26261
20:41:58|0.26261
20:41:59|0.26261
20:42:00|0.26261
20:42:02|0.26259
20:42:02|0.26259
20:42:04|0.26259
20:42:04|0.26261
20:42:06|0.26261
20:42:07|0.26261
20:42:08|0.26261
20:42:09|0.26261
20:42:10|0.26261
20:42:11|0.26261
20:42:12|0.26261
20:42:13|0.26261
20:42:14|0.26261
20:42:15|0.26261
20:42:16|0.26261
20:42:16|0.26261
20:42:18|0.26261
20:42:19|0.26261
20:42:20|0.26261
20:42:21|0.26261
20:42:22|0.26261
20:42:23|0.26261
20:42:24|0.26261
20:42:25|0.26261
20:42:26|0.26261
20:42:28|0.26286
20:42:29|0.26286
20:42:30|0.26296
20:42:31|0.26306
20:42:33|0.26334
20:42:34|0.26334
20:42:36|0.26315
20:42:36|0.26315
20:42:37|0.26315
20:42:38|0.26315
20:42:40|0.26315
20:42:41|0.26315
20:42:42|0.26315
20:42:43|0.26315
20:42:44|0.26315
20:42:45|0.26315
20:42:46|0.26329
20:42:46|0.26316
20:42:48|0.26316
20:42:49|0.26328
20:42:50|0.26328
20:42:51|0.26328
20:42:52|0.26328
20:42:53|0.26328
20:42:53|0.26321
20:42:55|0.26321
20:42:56|0.26402
20:42:57|0.26402
20:42:58|0.26383
20:42:59|0.26383
20:43:00|0.26384
20:43:01|0.26374
20:43:02|0.26344
20:43:02|0.26374
20:43:04|0.26371
20:43:05|0.26369
20:43:06|0.26395
20:43:06|0.26395
20:43:08|0.26395
20:43:09|0.26395
20:43:10|0.26408
20:43:11|0.26395
20:43:12|0.26395
20:43:13|0.26395
20:43:14|0.26421
20:43:14|0.26426
20:43:16|0.26408
20:43:17|0.26431
20:43:17|0.26431
20:43:19|0.26431
20:43:20|0.26442
20:43:21|0.26442
20:43:22|0.26442
20:43:23|0.26442
20:43:24|0.26442
20:43:25|0.26442
20:43:26|0.2645
20:43:27|0.2645
20:43:29|0.26456
20:43:29|0.26462
20:43:30|0.26471
20:43:31|0.26471
20:43:32|0.26471
20:43:33|0.26471
20:43:35|0.26471
20:43:35|0.26456
20:43:36|0.26456
20:43:37|0.26471
20:43:38|0.26473
20:43:40|0.26471
20:43:40|0.26456
20:43:41|0.26458
20:43:42|0.26474
20:43:43|0.26474
20:43:44|0.26473
20:43:45|0.2648
20:43:46|0.26483
20:43:47|0.26484
20:43:48|0.2649
20:43:49|0.26484
20:43:50|0.26496
20:43:51|0.26435
20:43:52|0.26435
20:43:53|0.264
20:43:54|0.26429
20:43:56|0.26429
20:43:56|0.26429
20:43:57|0.2643
20:43:58|0.2643
20:43:59|0.26451
20:44:00|0.26451
20:44:01|0.26454
20:44:02|0.26454
20:44:03|0.26454
20:44:04|0.26454
20:44:05|0.26454
20:44:06|0.26454
20:44:07|0.26454
20:44:08|0.26454
20:44:09|0.26455
20:44:11|0.26478
20:44:12|0.26478
20:44:13|0.26478
20:44:13|0.26495
20:44:15|0.26495
20:44:16|0.26474
20:44:17|0.26477
20:44:18|0.26477
20:44:19|0.26491
20:44:20|0.265
20:44:21|0.265
20:44:22|0.265
20:44:23|0.265
20:44:24|0.265
20:44:25|0.265
20:44:26|0.265
20:44:27|0.26502
20:44:28|0.26502
20:44:30|0.26483
20:44:31|0.26454
20:44:33|0.26476
20:44:33|0.26475
20:44:34|0.26595
20:44:35|0.26631
20:44:36|0.26564
20:44:38|0.26574
20:44:39|0.26574
20:44:40|0.26574
20:44:41|0.26574
20:44:42|0.26615
20:44:42|0.26615
20:44:44|0.26617
20:44:46|0.26617
20:44:46|0.26617
20:44:47|0.26649
20:44:48|0.26649
20:44:49|0.26624
20:44:50|0.26599
20:44:51|0.26644
20:44:52|0.26636
20:44:53|0.26629
20:44:54|0.26648
20:44:55|0.26631
20:44:56|0.26631
20:44:57|0.2669
20:44:58|0.26695
20:44:59|0.26528
20:45:00|0.26526
20:45:01|0.26595
20:45:02|0.26581
20:45:04|0.26591
20:45:05|0.26569
20:45:05|0.26549
20:45:07|0.26549
20:45:08|0.26343
20:45:08|0.2626
20:45:10|0.26362
20:45:11|0.26394
20:45:12|0.26394
20:45:12|0.26394
20:45:15|0.26336
20:45:15|0.26349
20:45:16|0.26394
20:45:17|0.26394
20:45:18|0.26371
20:45:19|0.26371
20:45:20|0.2637
20:45:21|0.2637
20:45:22|0.2637
20:45:23|0.2637
20:45:24|0.2637
20:45:25|0.2637
20:45:26|0.2637
20:45:27|0.26336
20:45:28|0.26369
20:45:29|0.26369
20:45:31|0.26385
20:45:32|0.26385
20:45:33|0.26385
20:45:34|0.26371
20:45:35|0.26388
20:45:36|0.26388
20:45:37|0.26388
20:45:38|0.26388
20:45:39|0.26388
20:45:40|0.26388
20:45:41|0.26385
20:45:42|0.26435
20:45:43|0.26435
20:45:44|0.26435
20:45:45|0.264
20:45:46|0.264
20:45:47|0.264
20:45:48|0.264
20:45:49|0.264
20:45:50|0.264
20:45:51|0.264
20:45:52|0.26433
20:45:54|0.26467
20:45:54|0.26467
20:45:55|0.26467
20:45:56|0.26467
20:45:57|0.26467
20:45:58|0.26439
20:45:59|0.26439
20:46:00|0.26457
20:46:01|0.26491
20:46:02|0.26491
20:46:03|0.26516
20:46:04|0.26516
20:46:05|0.26556
20:46:06|0.26584
20:46:07|0.26585
20:46:08|0.26662
20:46:09|0.26605
20:46:10|0.26601
20:46:11|0.26598
20:46:12|0.2664
20:46:14|0.26653
20:46:14|0.26831
20:46:15|0.26744
20:46:16|0.26757
20:46:17|0.26741
20:46:18|0.26741
20:46:19|0.26741
20:46:21|0.2683
20:46:22|0.26822
20:46:23|0.2677
20:46:24|0.26819
20:46:25|0.26817
20:46:26|0.26814
20:46:27|0.26814
20:46:27|0.26811
20:46:28|0.26808
20:46:30|0.26831
20:46:32|0.26816
20:46:32|0.26816
20:46:34|0.26831
20:46:36|0.26831
20:46:36|0.26743
20:46:37|0.26708
20:46:38|0.26763
20:46:39|0.26737
20:46:40|0.26655
20:46:41|0.26655
20:46:42|0.2665
20:46:43|0.2665
20:46:44|0.26656
20:46:45|0.26675
20:46:46|0.26675
20:46:47|0.26652
20:46:48|0.26687
20:46:49|0.26675
20:46:50|0.26675
20:46:51|0.26663
20:46:52|0.26674
20:46:53|0.26612
20:46:54|0.26673
20:46:55|0.26703
20:46:56|0.26703
20:46:58|0.26703
20:46:58|0.26703
20:46:59|0.26703
20:47:00|0.26703
20:47:01|0.26703
20:47:02|0.26634
20:47:03|0.26739
20:47:04|0.26705
20:47:05|0.26703
20:47:06|0.26703
20:47:07|0.26705
20:47:08|0.26704
20:47:09|0.26704
20:47:10|0.2673
20:47:11|0.26706
20:47:12|0.26729
20:47:13|0.26696
20:47:14|0.26696
20:47:15|0.26723
20:47:16|0.26675
20:47:17|0.26675
20:47:18|0.26675
20:47:19|0.26675
20:47:20|0.26675
20:47:21|0.26675
20:47:22|0.26675
20:47:23|0.26703
20:47:24|0.26656
20:47:25|0.26675
20:47:26|0.26651
20:47:27|0.26651
20:47:28|0.2665
20:47:30|0.2665
20:47:31|0.2665
20:47:33|0.2665
20:47:33|0.2665
20:47:35|0.26609
20:47:37|0.26651
20:47:38|0.26683
20:47:39|0.26683
20:47:40|0.26556
20:47:41|0.26508
20:47:42|0.26508
20:47:43|0.26549
20:47:44|0.26547
20:47:45|0.26547
20:47:46|0.26514
20:47:48|0.26479
20:47:48|0.2645
20:47:49|0.26495
20:47:50|0.26495
20:47:51|0.26495
20:47:52|0.26514
20:47:53|0.26483
20:47:54|0.265
20:47:55|0.26477
20:47:57|0.26499
20:47:57|0.26499
20:47:58|0.2645
20:47:59|0.26484
20:48:00|0.265
20:48:02|0.265
20:48:02|0.26495
20:48:03|0.265
20:48:04|0.26501
20:48:05|0.26501
20:48:07|0.26516
20:48:07|0.2649
20:48:08|0.2649
20:48:09|0.2649
20:48:10|0.2649
20:48:11|0.2649
20:48:12|0.26516
20:48:13|0.26516
20:48:14|0.26529
20:48:15|0.26529
20:48:16|0.26529
20:48:17|0.26529
20:48:18|0.26494
20:48:19|0.26494
20:48:20|0.26536
20:48:21|0.26516
20:48:22|0.26465
20:48:24|0.26465
20:48:24|0.26476
20:48:25|0.26476
20:48:26|0.26498
20:48:27|0.26496
20:48:29|0.26496
20:48:29|0.26496
20:48:30|0.26496
20:48:31|0.26496
20:48:33|0.26496
20:48:35|0.26496
20:48:36|0.26541
20:48:37|0.26541
20:48:38|0.26504
20:48:39|0.26539
20:48:39|0.26539
20:48:41|0.26509
20:48:42|0.26509
20:48:43|0.26509
20:48:44|0.26509
20:48:44|0.26509
20:48:46|0.26532
20:48:47|0.26532
20:48:48|0.26532
20:48:48|0.26511
20:48:50|0.26511
20:48:51|0.26565
20:48:52|0.26541
20:48:53|0.26541
20:48:54|0.26541
20:48:55|0.26541
20:48:56|0.26541
20:48:57|0.26542
20:48:59|0.26534
20:48:59|0.26541
20:49:00|0.26541
20:49:01|0.26541
20:49:02|0.26541
20:49:03|0.26541
20:49:04|0.26548
20:49:05|0.26546
20:49:06|0.26546
20:49:07|0.26546
20:49:08|0.26546
20:49:09|0.26541
20:49:10|0.26541
20:49:11|0.26541
20:49:12|0.26541
20:49:13|0.26541
20:49:14|0.26541
20:49:15|0.26518
20:49:17|0.26518
20:49:17|0.26585
20:49:18|0.26585
20:49:19|0.26539
20:49:20|0.26539
20:49:21|0.26585
20:49:22|0.26585
20:49:24|0.26585
20:49:25|0.26585
20:49:26|0.26585
20:49:26|0.26585
20:49:28|0.26585
20:49:29|0.26585
20:49:31|0.26558
20:49:31|0.26558
20:49:32|0.26591
20:49:34|0.26588
20:49:36|0.26588
20:49:37|0.26541
20:49:39|0.26576
20:49:40|0.26576
20:49:42|0.26559
20:49:42|0.26559
20:49:43|0.26559
20:49:44|0.26595
20:49:45|0.26598
20:49:46|0.26598
20:49:47|0.26598
20:49:48|0.26631
20:49:49|0.26631
20:49:50|0.26638
20:49:51|0.2665
20:49:52|0.2666
20:49:53|0.2666
20:49:55|0.26668
20:49:55|0.26668
20:49:57|0.26672
20:49:58|0.26674
20:49:59|0.2668
20:50:00|0.2669
20:50:01|0.26693
20:50:02|0.26693
20:50:03|0.26695
20:50:04|0.26695
20:50:05|0.267
20:50:05|0.267
20:50:08|0.26708
20:50:08|0.26717
20:50:09|0.26717
20:50:10|0.26673
20:50:11|0.26689
20:50:12|0.26683
20:50:13|0.2667
20:50:14|0.2668
20:50:15|0.2668
20:50:16|0.26699
20:50:17|0.26699
20:50:18|0.26684
20:50:19|0.26702
20:50:20|0.26685
20:50:21|0.26699
20:50:22|0.26699
20:50:24|0.26702
20:50:24|0.2668
20:50:26|0.267
20:50:27|0.267
20:50:27|0.267
20:50:29|0.26689
20:50:29|0.26701
20:50:31|0.26658
20:50:32|0.2663
20:50:32|0.26599
20:50:34|0.26611
20:50:36|0.2656
20:50:36|0.26562
20:50:38|0.26569
20:50:39|0.26588
20:50:40|0.26588
20:50:40|0.26588
20:50:42|0.26585
20:50:43|0.26585
20:50:44|0.26585
20:50:45|0.2656
20:50:47|0.2656
20:50:47|0.2656
20:50:48|0.2656
20:50:49|0.2656
20:50:50|0.2656
20:50:51|0.2656
20:50:52|0.26556
20:50:53|0.26556
20:50:54|0.26583
20:50:55|0.26598
20:50:56|0.26556
20:50:57|0.26556
20:50:58|0.26556
20:50:59|0.26556
20:51:00|0.26562
20:51:01|0.26562
20:51:02|0.26583
20:51:03|0.26583
20:51:04|0.26583
20:51:05|0.26583
20:51:06|0.26583
20:51:07|0.26583
20:51:08|0.26582
20:51:09|0.26582
20:51:10|0.26582
20:51:11|0.26582
20:51:12|0.26582
20:51:13|0.26582
20:51:14|0.26582
20:51:15|0.26582
20:51:17|0.26582
20:51:18|0.26582
20:51:19|0.26582
20:51:19|0.26582
20:51:21|0.26582
20:51:21|0.26582
20:51:22|0.26555
20:51:24|0.26555
20:51:24|0.26555
20:51:26|0.26556
20:51:27|0.26556
20:51:27|0.26555
20:51:29|0.26555
20:51:30|0.26555
20:51:31|0.26556
20:51:31|0.26556
20:51:33|0.26555
20:51:34|0.26555
20:51:35|0.26555
20:51:35|0.26555
20:51:37|0.26555
20:51:39|0.26539
20:51:40|0.26539
20:51:42|0.26539
20:51:43|0.26539
20:51:44|0.26539
20:51:46|0.26539
20:51:46|0.26539
20:51:47|0.26539
20:51:48|0.26539
20:51:49|0.26529
20:51:50|0.26529
20:51:51|0.26506
20:51:52|0.26506
20:51:53|0.26491
20:51:54|0.26491
20:51:55|0.26469
20:51:56|0.26491
20:51:57|0.26503
20:51:58|0.26503
20:51:59|0.26503
20:52:00|0.26508
20:52:01|0.26528
20:52:02|0.26507
20:52:03|0.26501
20:52:04|0.26501
20:52:05|0.26555
20:52:06|0.26511
20:52:07|0.26503
20:52:08|0.26503
20:52:09|0.26503
20:52:10|0.26503
20:52:11|0.26503
20:52:12|0.26503
20:52:13|0.26503
20:52:14|0.26503
20:52:15|0.26503
20:52:16|0.26536
20:52:17|0.26536
20:52:18|0.26536
20:52:19|0.2648
20:52:20|0.265
20:52:21|0.265
20:52:22|0.265
20:52:23|0.265
20:52:24|0.265
20:52:25|0.265
20:52:26|0.265
20:52:27|0.265
20:52:28|0.265
20:52:29|0.265
20:52:30|0.265
20:52:31|0.265
20:52:32|0.265
20:52:34|0.26497
20:52:35|0.26497
20:52:35|0.26479
20:52:38|0.2644
20:52:39|0.26437
20:52:40|0.26437
20:52:42|0.26458
20:52:42|0.26431
20:52:43|0.26427
20:52:44|0.26428
20:52:45|0.26449
20:52:46|0.26428
20:52:47|0.2642
20:52:48|0.26408
20:52:49|0.26408
20:52:50|0.26408
20:52:51|0.26408
20:52:52|0.26408
20:52:53|0.26355
20:52:54|0.26355
20:52:55|0.26355
20:52:57|0.26404
20:52:58|0.26404
20:52:59|0.264
20:52:59|0.264
20:53:01|0.264
20:53:02|0.264
20:53:03|0.264
20:53:04|0.26392
20:53:04|0.26392
20:53:05|0.26392
20:53:07|0.26392
20:53:08|0.26352
20:53:09|0.26399
20:53:10|0.26404
20:53:11|0.26404
20:53:13|0.26405
20:53:13|0.26405
20:53:14|0.26405
20:53:15|0.26405
20:53:16|0.26404
20:53:17|0.26404
20:53:18|0.26404
20:53:19|0.2648
20:53:20|0.2648
20:53:21|0.2648
20:53:22|0.2648
20:53:23|0.2648
20:53:24|0.2648
20:53:25|0.2648
20:53:26|0.2648
20:53:27|0.2648
20:53:28|0.2648
20:53:29|0.2648
20:53:30|0.26508
20:53:31|0.265
20:53:32|0.26496
20:53:33|0.265
20:53:34|0.265
20:53:35|0.265
20:53:36|0.265
20:53:38|0.26459
20:53:39|0.26459
20:53:41|0.26461
20:53:41|0.26461
20:53:42|0.26461
20:53:43|0.26461
20:53:44|0.26461
20:53:45|0.26455
20:53:46|0.26455
20:53:47|0.26455
20:53:48|0.26455
20:53:49|0.26437
20:53:50|0.26434
20:53:51|0.26434
20:53:52|0.26434
20:53:53|0.26434
20:53:54|0.26434
20:53:55|0.26434
20:53:57|0.26434
20:53:58|0.26434
20:53:59|0.26434
20:54:00|0.26434
20:54:01|0.26434
20:54:02|0.26434
20:54:03|0.2645
20:54:04|0.2645
20:54:05|0.2645
20:54:06|0.2645
20:54:07|0.2645
20:54:08|0.2645
20:54:09|0.2645
20:54:10|0.26434
20:54:11|0.26434
20:54:12|0.26434
20:54:13|0.26434
20:54:14|0.26433
20:54:15|0.26423
20:54:16|0.26434
20:54:17|0.26455
20:54:18|0.26455
20:54:19|0.2649
20:54:20|0.2649
20:54:21|0.2649
20:54:22|0.2649
20:54:23|0.26492
20:54:24|0.26492
20:54:25|0.26492
20:54:26|0.26492
20:54:27|0.26492
20:54:27|0.26518
20:54:29|0.2652
20:54:30|0.26506
20:54:31|0.26506
20:54:32|0.26537
20:54:33|0.26537
20:54:34|0.26464
20:54:34|0.26512
20:54:36|0.26532
20:54:37|0.26521
20:54:38|0.26521
20:54:40|0.26553
20:54:41|0.26545
20:54:43|0.26516
20:54:43|0.26545
20:54:44|0.26545
20:54:45|0.26545
20:54:46|0.26545
20:54:47|0.26554
20:54:48|0.26559
20:54:50|0.26559
20:54:51|0.26559
20:54:53|0.26559
20:54:53|0.26559
20:54:54|0.26559
20:54:55|0.26568
20:54:56|0.26568
20:54:57|0.26596
20:54:58|0.266
20:54:59|0.266
20:55:00|0.266
20:55:01|0.266
20:55:02|0.266
20:55:03|0.266
20:55:04|0.266
20:55:05|0.266
20:55:06|0.266
20:55:07|0.266
20:55:08|0.26562
20:55:09|0.26562
20:55:10|0.26562
20:55:11|0.26562
20:55:12|0.26562
20:55:13|0.26562
20:55:14|0.26562
20:55:15|0.26562
20:55:16|0.26562
20:55:17|0.26562
20:55:18|0.26562
20:55:19|0.26586
20:55:20|0.26541
20:55:21|0.26541
20:55:22|0.26541
20:55:23|0.26541
20:55:24|0.26541
20:55:25|0.26541
20:55:26|0.26542
20:55:27|0.26542
20:55:28|0.26542
20:55:29|0.26526
20:55:30|0.26526
20:55:31|0.26526
20:55:32|0.26541
20:55:33|0.26528
20:55:34|0.26528
20:55:35|0.26528
20:55:36|0.2652
20:55:37|0.2652
20:55:38|0.2652
20:55:40|0.2649
20:55:42|0.2649
20:55:42|0.2649
20:55:44|0.26491
20:55:45|0.26469
20:55:47|0.26469
20:55:47|0.26469
20:55:49|0.26466
20:55:50|0.26466
20:55:51|0.26482
20:55:51|0.26482
20:55:52|0.26482
20:55:54|0.26482
20:55:55|0.26482
20:55:56|0.26482
20:55:57|0.26472
20:55:58|0.26472
20:55:59|0.26483
20:55:59|0.26482
20:56:01|0.26482
20:56:02|0.26482
20:56:03|0.26487
20:56:04|0.2649
20:56:05|0.2649
20:56:06|0.2649
20:56:07|0.2649
20:56:08|0.2649
20:56:09|0.2649
20:56:10|0.2649
20:56:11|0.2649
20:56:12|0.26476
20:56:13|0.26476
20:56:14|0.26476
20:56:15|0.26476
20:56:16|0.26476
20:56:16|0.26476
20:56:18|0.26476
20:56:19|0.26476
20:56:20|0.26466
20:56:21|0.26466
20:56:22|0.26461
20:56:23|0.26461
20:56:24|0.26461
20:56:25|0.26456
20:56:26|0.26456
20:56:27|0.26461
20:56:28|0.26461
20:56:29|0.26461
20:56:30|0.2645
20:56:31|0.2645
20:56:32|0.2645
20:56:33|0.2645
20:56:34|0.2645
20:56:35|0.26426
20:56:36|0.26426
20:56:37|0.26426
20:56:38|0.26426
20:56:39|0.26426
20:56:40|0.26426
20:56:42|0.26416
20:56:43|0.26416
20:56:45|0.26454
20:56:45|0.26454
20:56:46|0.2643
20:56:47|0.26416
20:56:49|0.26455
20:56:50|0.26455
20:56:51|0.26417
20:56:52|0.26417
20:56:53|0.26418
20:56:54|0.26449
20:56:55|0.26449
20:56:56|0.26449
20:56:57|0.26414
20:56:58|0.26414
20:56:59|0.26414
20:57:00|0.26408
20:57:01|0.26408
20:57:02|0.26408
20:57:03|0.26408
20:57:04|0.26408
20:57:05|0.26408
20:57:06|0.26408
20:57:07|0.26376
20:57:08|0.26393
20:57:09|0.264
20:57:10|0.264
20:57:11|0.264
20:57:12|0.264
20:57:13|0.264
20:57:14|0.264
20:57:14|0.2635
20:57:16|0.26367
20:57:17|0.26367
20:57:18|0.26367
20:57:19|0.26367
20:57:19|0.26367
20:57:21|0.26367
20:57:22|0.26328
20:57:23|0.26324
20:57:24|0.26324
20:57:25|0.26324
20:57:26|0.26312
20:57:27|0.26324
20:57:28|0.26324
20:57:29|0.26324
20:57:29|0.26324
20:57:31|0.26324
20:57:32|0.26308
20:57:33|0.26186
20:57:34|0.26184
20:57:35|0.26186
20:57:36|0.26153
20:57:36|0.26165
20:57:38|0.26185
20:57:39|0.26
20:57:39|0.26068
20:57:41|0.26048
20:57:43|0.26069
20:57:43|0.26069
20:57:45|0.26069
20:57:47|0.26069
20:57:47|0.26046
20:57:48|0.26051
20:57:49|0.26047
20:57:50|0.2604
20:57:51|0.26045
20:57:52|0.26048
20:57:54|0.26046
20:57:55|0.26067
20:57:56|0.26067
20:57:57|0.26049
20:57:58|0.2604
20:57:58|0.2604
20:58:00|0.2604
20:58:00|0.25999
20:58:02|0.25999
20:58:03|0.25958
20:58:04|0.25983
20:58:05|0.26001
20:58:06|0.26031
20:58:07|0.26005
20:58:08|0.26005
20:58:09|0.26005
20:58:10|0.26126
20:58:11|0.26123
20:58:12|0.26124
20:58:12|0.26124
20:58:14|0.26083
20:58:14|0.26083
20:58:16|0.26109
20:58:17|0.26109
20:58:18|0.26122
20:58:19|0.26122
20:58:19|0.26122
20:58:20|0.26116
20:58:22|0.26118
20:58:23|0.26123
20:58:24|0.26083
20:58:25|0.26083
20:58:26|0.26083
20:58:26|0.2615
20:58:28|0.26118
20:58:29|0.26118
20:58:30|0.26196
20:58:31|0.26168
20:58:32|0.26168
20:58:33|0.26207
20:58:34|0.26199
20:58:35|0.26199
20:58:36|0.26198
20:58:37|0.26185
20:58:38|0.26202
20:58:38|0.26199
20:58:40|0.26196
20:58:40|0.26196
20:58:42|0.26152
20:58:44|0.26152
20:58:45|0.26152
20:58:47|0.26197
20:58:47|0.26222
20:58:48|0.26222
20:58:49|0.26222
20:58:50|0.26222
20:58:52|0.2622
20:58:54|0.26224
20:58:54|0.26224
20:58:55|0.26168
20:58:57|0.26222
20:58:58|0.26222
20:58:59|0.26222
20:59:00|0.26205
20:59:01|0.26205
20:59:02|0.26205
20:59:02|0.26205
20:59:04|0.2624
20:59:05|0.26226
20:59:05|0.26252
20:59:07|0.26252
20:59:08|0.2625
20:59:09|0.26252
20:59:10|0.26252
20:59:10|0.26254
20:59:12|0.26253
20:59:13|0.26252
20:59:14|0.26261
20:59:14|0.26261
20:59:16|0.26253
20:59:17|0.26253
20:59:17|0.26253
20:59:19|0.2625
20:59:20|0.2625
20:59:21|0.2625
20:59:22|0.2625
20:59:22|0.2625
20:59:24|0.2625
20:59:25|0.2625
20:59:26|0.2625
20:59:27|0.2625
20:59:28|0.2625
20:59:28|0.2625
20:59:30|0.2625
20:59:31|0.2625
20:59:32|0.2625
20:59:33|0.2625
20:59:34|0.2625
20:59:35|0.26193
20:59:36|0.26193
20:59:37|0.26193
20:59:38|0.26212
20:59:39|0.26212
20:59:40|0.26193
20:59:41|0.26193
20:59:42|0.26214
20:59:43|0.26216
20:59:44|0.26216
20:59:45|0.26249
20:59:46|0.26261
20:59:47|0.26261
20:59:49|0.26232
20:59:50|0.26232
20:59:51|0.26232
20:59:52|0.26232
20:59:53|0.26232
20:59:54|0.26206
20:59:54|0.26206
20:59:56|0.26206
20:59:57|0.26206
20:59:58|0.26206
20:59:58|0.26206
21:00:00|0.26206
21:00:00|0.26206
21:00:02|0.26206
21:00:03|0.26193
21:00:04|0.26193
21:00:05|0.26201
21:00:06|0.26201
21:00:07|0.26201
21:00:08|0.26201
21:00:09|0.26206
21:00:10|0.26206
21:00:11|0.26206
21:00:12|0.26206
21:00:13|0.26206
21:00:14|0.26201
21:00:15|0.262
21:00:16|0.262
21:00:17|0.262
21:00:18|0.262
21:00:19|0.262
21:00:20|0.262
21:00:21|0.26206
21:00:22|0.26206
21:00:23|0.26206
21:00:24|0.26208
21:00:25|0.26231
21:00:26|0.26231
21:00:27|0.26231
21:00:28|0.26231
21:00:29|0.26231
21:00:30|0.2625
21:00:31|0.2625
21:00:32|0.2625
21:00:33|0.2625
21:00:34|0.2625
21:00:35|0.2625
21:00:36|0.2623
21:00:37|0.2623
21:00:38|0.2625
21:00:39|0.2625
21:00:40|0.26222
21:00:41|0.26255
21:00:42|0.26255
21:00:43|0.26255
21:00:44|0.26255
21:00:46|0.26255
21:00:47|0.26263
21:00:48|0.26263
21:00:50|0.26257
21:00:51|0.26257
21:00:52|0.26257
21:00:53|0.26257
21:00:54|0.26255
21:00:55|0.26263
21:00:56|0.26263
21:00:57|0.26263
21:00:58|0.26263
21:00:59|0.26238
21:01:00|0.26238
21:01:01|0.26269
21:01:02|0.26278
21:01:03|0.26278
21:01:04|0.26279
21:01:05|0.26279
21:01:06|0.26283
21:01:07|0.26337
21:01:08|0.26337
21:01:09|0.26334
21:01:10|0.26334
21:01:11|0.26334
21:01:13|0.26327
21:01:13|0.26292
21:01:14|0.26326
21:01:15|0.26326
21:01:16|0.26326
21:01:18|0.26326
21:01:19|0.26318
21:01:19|0.26318
21:01:20|0.26318
21:01:21|0.26318
21:01:23|0.26318
21:01:24|0.26318
21:01:24|0.26318
21:01:25|0.26318
21:01:27|0.26318
21:01:28|0.26334
21:01:28|0.26334
21:01:30|0.26334
21:01:30|0.26334
21:01:31|0.26319
21:01:33|0.26321
21:01:33|0.26321
21:01:34|0.26321
21:01:36|0.26321
21:01:37|0.26319
21:01:38|0.26319
21:01:39|0.26291
21:01:40|0.26291
21:01:41|0.26291
21:01:42|0.26317
21:01:43|0.26316
21:01:43|0.26316
21:01:45|0.26316
21:01:46|0.26316
21:01:48|0.26319
21:01:49|0.26318
21:01:50|0.26318
21:01:51|0.26319
21:01:52|0.26319
21:01:53|0.26319
21:01:54|0.26319
21:01:55|0.26319
21:01:56|0.26319
21:01:57|0.26281
21:01:58|0.26309
21:01:59|0.26281
21:02:00|0.26281
21:02:01|0.26278
21:02:02|0.26229
21:02:03|0.26229
21:02:04|0.26229
21:02:05|0.26229
21:02:06|0.26229
21:02:07|0.2623
21:02:08|0.2622
21:02:09|0.2622
21:02:10|0.26214
21:02:11|0.26229
21:02:12|0.26229
21:02:13|0.26229
21:02:14|0.26211
21:02:15|0.26211
21:02:16|0.26211
21:02:17|0.26213
21:02:18|0.26213
21:02:19|0.2621
21:02:20|0.2621
21:02:21|0.2621
21:02:22|0.2621
21:02:23|0.26193
21:02:24|0.26184
21:02:25|0.26184
21:02:26|0.26154
21:02:27|0.26154
21:02:28|0.26185
21:02:29|0.26185
21:02:30|0.26154
21:02:31|0.26152
21:02:32|0.26153
21:02:33|0.26153
21:02:34|0.2615
21:02:35|0.2613
21:02:36|0.26129
21:02:37|0.26129
21:02:38|0.26121
21:02:39|0.26121
21:02:40|0.26121
21:02:41|0.26131
21:02:42|0.26135
21:02:43|0.26139
21:02:45|0.26119
21:02:46|0.26119
21:02:48|0.26119
21:02:49|0.26168
21:02:50|0.26133
21:02:51|0.26133
21:02:52|0.2624
21:02:53|0.26173
21:02:54|0.2617
21:02:55|0.2617
21:02:56|0.26202
21:02:57|0.26194
21:02:59|0.26194
21:02:59|0.26194
21:03:01|0.26194
21:03:01|0.26194
21:03:03|0.26103
21:03:04|0.26161
21:03:05|0.26161
21:03:06|0.26161
21:03:07|0.26161
21:03:08|0.26161
21:03:09|0.26161
21:03:10|0.26161
21:03:11|0.26161
21:03:12|0.26161
21:03:13|0.26161
21:03:14|0.26124
21:03:15|0.26154
21:03:16|0.26154
21:03:17|0.26154
21:03:18|0.26154
21:03:19|0.2609
21:03:20|0.2609
21:03:21|0.2609
21:03:22|0.2607
21:03:23|0.26041
21:03:24|0.26032
21:03:25|0.26021
21:03:26|0.26013
21:03:27|0.25985
21:03:28|0.25979
21:03:29|0.25979
21:03:30|0.25964
21:03:31|0.2596
21:03:32|0.25972
21:03:33|0.25972
21:03:34|0.25968
21:03:35|0.25968
21:03:36|0.25968
21:03:37|0.25962
21:03:38|0.25962
21:03:39|0.25962
21:03:40|0.25938
21:03:41|0.25938
21:03:42|0.25921
21:03:43|0.259
21:03:44|0.25893
21:03:45|0.25891
21:03:46|0.25893
21:03:47|0.2586
21:03:49|0.25881
21:03:50|0.25861
21:03:51|0.2587
21:03:53|0.2586
21:03:54|0.25863
21:03:55|0.25863
21:03:56|0.25863
21:03:57|0.25877
21:03:58|0.25911
21:04:00|0.25956
21:04:01|0.25956
21:04:02|0.25956
21:04:03|0.25901
21:04:04|0.25901
21:04:04|0.25944
21:04:05|0.25944
21:04:07|0.25945
21:04:07|0.25944
21:04:09|0.25944
21:04:09|0.25944
21:04:11|0.25944
21:04:12|0.25944
21:04:12|0.25944
21:04:14|0.25944
21:04:15|0.25943
21:04:15|0.25944
21:04:17|0.25983
21:04:18|0.25963
21:04:19|0.25963
21:04:20|0.25963
21:04:21|0.25963
21:04:21|0.25963
21:04:22|0.25945
21:04:24|0.25945
21:04:25|0.25939
21:04:26|0.25939
21:04:27|0.25939
21:04:28|0.25943
21:04:29|0.25943
21:04:30|0.25943
21:04:31|0.25943
21:04:32|0.25918
21:04:33|0.25918
21:04:34|0.25918
21:04:35|0.25862
21:04:36|0.25862
21:04:37|0.25862
21:04:38|0.2593
21:04:39|0.25862
21:04:40|0.25863
21:04:41|0.25863
21:04:42|0.25861
21:04:43|0.25862
21:04:44|0.25862
21:04:45|0.25862
21:04:46|0.25862
21:04:47|0.25862
21:04:48|0.25862
21:04:49|0.25862
21:04:50|0.2586
21:04:51|0.25885
21:04:53|0.25885
21:04:53|0.25885
21:04:55|0.25885
21:04:56|0.25885
21:04:57|0.25885
21:04:58|0.25885
21:04:59|0.25863
21:05:01|0.25862
21:05:02|0.25862
21:05:03|0.25862
21:05:05|0.25861
21:05:06|0.25861
21:05:06|0.2586
21:05:07|0.2586
21:05:08|0.25861
21:05:10|0.25861
21:05:10|0.25895
21:05:12|0.25902
21:05:14|0.25902
21:05:14|0.25902
21:05:15|0.25902
21:05:17|0.25901
21:05:18|0.25901
21:05:19|0.25901
21:05:19|0.25901
21:05:20|0.25901
21:05:22|0.25902
21:05:22|0.25902
21:05:23|0.25869
21:05:25|0.259
21:05:26|0.259
21:05:26|0.259
21:05:28|0.259
21:05:29|0.25921
21:05:29|0.25919
21:05:31|0.25919
21:05:31|0.25919
21:05:32|0.25919
21:05:34|0.25919
21:05:35|0.25929
21:05:36|0.25927
21:05:36|0.25927
21:05:37|0.25927
21:05:38|0.25919
21:05:39|0.25919
21:05:41|0.25919
21:05:42|0.2592
21:05:42|0.2592
21:05:44|0.2592
21:05:45|0.26037
21:05:45|0.26037
21:05:47|0.26037
21:05:47|0.26057
21:05:48|0.26056
21:05:50|0.26057
21:05:51|0.26057
21:05:53|0.26073
21:05:54|0.26117
21:05:56|0.26149
21:05:57|0.26163
21:05:58|0.26178
21:05:59|0.26187
21:06:00|0.26224
21:06:01|0.26205
21:06:02|0.26198
21:06:03|0.26198
21:06:04|0.26198
21:06:05|0.26206
21:06:06|0.26206
21:06:07|0.26206
21:06:08|0.26222
21:06:09|0.2619
21:06:10|0.26198
21:06:11|0.26198
21:06:12|0.26198
21:06:13|0.26198
21:06:14|0.26198
21:06:15|0.26198
21:06:16|0.26198
21:06:17|0.26198
21:06:18|0.26192
21:06:20|0.2615
21:06:20|0.26189
21:06:21|0.26068
21:06:22|0.26068
21:06:23|0.26102
21:06:24|0.26102
21:06:26|0.26102
21:06:26|0.26101
21:06:27|0.26101
21:06:28|0.26101
21:06:29|0.26102
21:06:30|0.26102
21:06:31|0.26102
21:06:32|0.26102
21:06:33|0.26102
21:06:34|0.261
21:06:35|0.26102
21:06:37|0.26118
21:06:37|0.26118
21:06:38|0.26071
21:06:39|0.26071
21:06:40|0.26071
21:06:41|0.26101
21:06:42|0.26101
21:06:43|0.26101
21:06:44|0.26101
21:06:45|0.26043
21:06:47|0.26098
21:06:47|0.26098
21:06:48|0.26098
21:06:49|0.26098
21:06:51|0.26018
21:06:52|0.26018
21:06:53|0.26018
21:06:55|0.26018
21:06:55|0.2602
21:06:56|0.2602
21:06:58|0.26033
21:06:59|0.26033
21:07:00|0.26033
21:07:01|0.26033
21:07:03|0.26065
21:07:03|0.26065
21:07:04|0.26065
21:07:05|0.26037
21:07:06|0.26037
21:07:07|0.26037
21:07:08|0.26037
21:07:09|0.26
21:07:11|0.26
21:07:11|0.26
21:07:12|0.26
21:07:13|0.25986
21:07:14|0.25986
21:07:16|0.25986
21:07:16|0.25986
21:07:18|0.25986
21:07:19|0.25986
21:07:20|0.25985
21:07:21|0.25961
21:07:22|0.25961
21:07:23|0.25961
21:07:24|0.25961
21:07:24|0.25963
21:07:26|0.25963
21:07:26|0.25963
21:07:27|0.25986
21:07:29|0.25986
21:07:30|0.25986
21:07:30|0.25986
21:07:31|0.25986
21:07:33|0.25986
21:07:33|0.25986
21:07:34|0.25986
21:07:36|0.25966
21:07:37|0.25966
21:07:38|0.25966
21:07:39|0.25966
21:07:39|0.25966
21:07:41|0.25966
21:07:42|0.25966
21:07:43|0.25986
21:07:44|0.25986
21:07:45|0.25986
21:07:46|0.25986
21:07:46|0.25986
21:07:48|0.25973
21:07:48|0.25973
21:07:49|0.25973
21:07:51|0.25973
21:07:53|0.26052
21:07:54|0.26007
21:07:56|0.26007
21:07:56|0.26007
21:07:57|0.26007
21:07:59|0.26007
21:08:00|0.26007
21:08:02|0.26003
21:08:02|0.26003
21:08:04|0.26003
21:08:05|0.26003
21:08:06|0.26007
21:08:08|0.26067
21:08:09|0.2609
21:08:10|0.2609
21:08:11|0.2609
21:08:12|0.25995
21:08:13|0.26087
21:08:15|0.26087
21:08:16|0.26087
21:08:16|0.26087
21:08:17|0.26087
21:08:19|0.26087
21:08:20|0.26087
21:08:20|0.26016
21:08:22|0.26016
21:08:22|0.26016
21:08:24|0.26016
21:08:25|0.26016
21:08:26|0.26016
21:08:27|0.26016
21:08:27|0.26016
21:08:29|0.26016
21:08:30|0.26016
21:08:31|0.26016
21:08:32|0.26016
21:08:33|0.26016
21:08:34|0.26016
21:08:35|0.26016
21:08:36|0.26019
21:08:37|0.26065
21:08:38|0.26065
21:08:39|0.26065
21:08:40|0.26065
21:08:41|0.26019
21:08:42|0.26019
21:08:43|0.26019
21:08:44|0.26019
21:08:45|0.26
21:08:46|0.26
21:08:47|0.26
21:08:48|0.26001
21:08:49|0.26015
21:08:50|0.26015
21:08:51|0.26016
21:08:52|0.26016
21:08:54|0.26016
21:08:55|0.26015
21:08:56|0.26015
21:08:58|0.26002
21:08:58|0.26002
21:09:00|0.26002
21:09:01|0.26002
21:09:02|0.26002
21:09:03|0.26002
21:09:04|0.26002
21:09:05|0.26015
21:09:05|0.26003
21:09:06|0.26003
21:09:08|0.26016
21:09:09|0.26016
21:09:09|0.26016
21:09:10|0.26019
21:09:12|0.26019
21:09:13|0.26019
21:09:14|0.26019
21:09:15|0.26019
21:09:15|0.26019
21:09:17|0.26019
21:09:18|0.26004
21:09:19|0.26004
21:09:20|0.26004
21:09:21|0.26004
21:09:22|0.26005
21:09:22|0.26005
21:09:23|0.26005
21:09:25|0.26005
21:09:25|0.26005
21:09:27|0.26005
21:09:28|0.26019
21:09:28|0.26019
21:09:29|0.26001
21:09:30|0.26001
21:09:31|0.26018
21:09:32|0.26018
21:09:34|0.26018
21:09:35|0.26018
21:09:35|0.26018
21:09:36|0.26018
21:09:38|0.26019
21:09:39|0.26019
21:09:40|0.26008
21:09:40|0.26016
21:09:42|0.26016
21:09:43|0.26016
21:09:43|0.26016
21:09:45|0.26001
21:09:46|0.26001
21:09:47|0.26001
21:09:48|0.26001
21:09:49|0.26001
21:09:50|0.26001
21:09:51|0.26019
21:09:51|0.2602
21:09:53|0.2602
21:09:54|0.2602
21:09:54|0.2602
21:09:56|0.2602
21:09:58|0.2602
21:09:59|0.26031
21:10:00|0.26031
21:10:02|0.26031
21:10:03|0.26031
21:10:04|0.26047
21:10:05|0.2605
21:10:06|0.2605
21:10:08|0.26067
21:10:09|0.26067
21:10:09|0.26067
21:10:11|0.26043
21:10:12|0.26043
21:10:13|0.26043
21:10:14|0.26043
21:10:14|0.26043
21:10:15|0.26031
21:10:17|0.26031
21:10:18|0.26031
21:10:19|0.26031
21:10:19|0.26031
21:10:20|0.26031
21:10:21|0.26031
21:10:23|0.26031
21:10:23|0.26031
21:10:24|0.26031
21:10:26|0.26019
21:10:27|0.26019
21:10:28|0.26019
21:10:29|0.26019
21:10:30|0.26019
21:10:31|0.26019
21:10:32|0.26019
21:10:33|0.26019
21:10:34|0.26019
21:10:35|0.26019
21:10:36|0.26019
21:10:38|0.26019
21:10:38|0.26019
21:10:39|0.26001
21:10:40|0.26001
21:10:41|0.26001
21:10:43|0.26001
21:10:43|0.26001
21:10:44|0.26001
21:10:45|0.26001
21:10:46|0.26027
21:10:47|0.26027
21:10:48|0.26027
21:10:49|0.26041
21:10:50|0.26041
21:10:51|0.26068
21:10:53|0.26041
21:10:53|0.26074
21:10:55|0.26074
21:10:57|0.26091
21:10:58|0.26158
21:10:59|0.26142
21:11:00|0.26142
21:11:01|0.26157
21:11:02|0.26157
21:11:03|0.26157
21:11:04|0.26157
21:11:05|0.26157
21:11:06|0.2615
21:11:08|0.2615
21:11:09|0.2615
21:11:10|0.26136
21:11:11|0.26136
21:11:12|0.26136
21:11:13|0.26136
21:11:14|0.26136
21:11:15|0.26136
21:11:16|0.26136
21:11:17|0.2615
21:11:18|0.2615
21:11:19|0.26123
21:11:20|0.26123
21:11:21|0.26123
21:11:22|0.26102
21:11:23|0.26102
21:11:24|0.26102
21:11:25|0.26102
21:11:26|0.26102
21:11:27|0.26102
21:11:28|0.26136
21:11:29|0.26136
21:11:30|0.26136
21:11:31|0.26136
21:11:32|0.26136
21:11:33|0.26136
21:11:34|0.26136
21:11:35|0.26136
21:11:36|0.26136
21:11:37|0.26135
21:11:38|0.26135
21:11:39|0.26135
21:11:40|0.26135
21:11:41|0.26136
21:11:42|0.26136
21:11:43|0.26136
21:11:44|0.26106
21:11:45|0.26106
21:11:46|0.26106
21:11:48|0.26132
21:11:49|0.26132
21:11:49|0.26132
21:11:51|0.26132
21:11:51|0.26132
21:11:52|0.26132
21:11:53|0.26132
21:11:55|0.26132
21:11:56|0.26132
21:11:58|0.26072
21:11:59|0.26072
21:12:00|0.26072
21:12:01|0.26072
21:12:02|0.26072
21:12:03|0.26072
21:12:05|0.26072
21:12:05|0.26072
21:12:07|0.26119
21:12:08|0.26119
21:12:08|0.26119
21:12:09|0.26119
21:12:11|0.26119
21:12:12|0.26119
21:12:13|0.26119
21:12:14|0.26119
21:12:15|0.26119
21:12:16|0.26119
21:12:17|0.26119
21:12:18|0.26119
21:12:19|0.26119
21:12:20|0.26096
21:12:22|0.2602
21:12:22|0.2602
21:12:24|0.2602
21:12:24|0.2602
21:12:25|0.2602
21:12:27|0.2602
21:12:28|0.2602
21:12:29|0.2602
21:12:29|0.2602
21:12:30|0.2602
21:12:31|0.26098
21:12:32|0.26136
21:12:33|0.26136
21:12:34|0.26123
21:12:36|0.26123
21:12:36|0.26123
21:12:37|0.26123
21:12:38|0.26079
21:12:40|0.26079
21:12:40|0.26126
21:12:41|0.26126
21:12:43|0.26126
21:12:44|0.26126
21:12:45|0.26124
21:12:45|0.26124
21:12:47|0.2604
21:12:47|0.26094
21:12:48|0.26094
21:12:49|0.26094
21:12:50|0.26094
21:12:51|0.26094
21:12:52|0.26094
21:12:53|0.26094
21:12:55|0.26094
21:12:55|0.26094
21:12:57|0.26121
21:12:59|0.26121
21:13:00|0.26121
21:13:01|0.26121
21:13:02|0.26121
21:13:03|0.26121
21:13:04|0.26121
21:13:05|0.26121
21:13:06|0.26121
21:13:07|0.26121
21:13:08|0.26121
21:13:09|0.26121
21:13:10|0.26121
21:13:11|0.26106
21:13:12|0.26106
21:13:13|0.26106
21:13:14|0.26106
21:13:15|0.26106
21:13:16|0.26122
21:13:17|0.26122
21:13:18|0.26122
21:13:19|0.26122
21:13:21|0.26122
21:13:22|0.26122
21:13:23|0.26122
21:13:24|0.26099
21:13:25|0.2612
21:13:26|0.2612
21:13:27|0.26099
21:13:28|0.26099
21:13:28|0.26099
21:13:30|0.26099
21:13:31|0.26092
21:13:31|0.26098
21:13:33|0.26098
21:13:33|0.26098
21:13:35|0.26098
21:13:36|0.26099
21:13:36|0.26099
21:13:38|0.26099
21:13:38|0.26082
21:13:40|0.26082
21:13:40|0.26082
21:13:42|0.26082
21:13:44|0.26063
21:13:44|0.26063
21:13:45|0.26063
21:13:47|0.26063
21:13:47|0.26063
21:13:48|0.26063
21:13:50|0.26063
21:13:51|0.26063
21:13:51|0.2608
21:13:52|0.2608
21:13:53|0.2608
21:13:55|0.2608
21:13:55|0.2608
21:13:56|0.2608
21:13:58|0.2608
21:14:00|0.2608
21:14:01|0.2608
21:14:02|0.2608
21:14:03|0.2608
21:14:05|0.2608
21:14:06|0.26082
21:14:07|0.26082
21:14:08|0.2608
21:14:09|0.2608
21:14:11|0.2608
21:14:12|0.2608
21:14:13|0.2608
21:14:14|0.2608
21:14:15|0.2608
21:14:17|0.26073
21:14:18|0.26043
21:14:18|0.26051
21:14:20|0.26051
21:14:20|0.26051
21:14:22|0.26051
21:14:22|0.26051
21:14:23|0.2605
21:14:24|0.26051
21:14:25|0.26051
21:14:27|0.26072
21:14:28|0.26072
21:14:28|0.26072
21:14:29|0.26057
21:14:31|0.26057
21:14:32|0.26057
21:14:33|0.26073
21:14:34|0.26073
21:14:35|0.26073
21:14:36|0.26057
21:14:37|0.26047
21:14:38|0.26047
21:14:38|0.26047
21:14:39|0.26057
21:14:40|0.26057
21:14:41|0.26057
21:14:42|0.26057
21:14:43|0.26057
21:14:44|0.26057
21:14:45|0.26057
21:14:46|0.26057
21:14:47|0.26057
21:14:48|0.26057
21:14:49|0.26057
21:14:50|0.26057
21:14:51|0.26057
21:14:52|0.26057
21:14:54|0.26057
21:14:55|0.26057
21:14:55|0.26094
21:14:56|0.26093
21:14:58|0.26094
21:14:59|0.26094
21:15:00|0.26094
21:15:02|0.26094
21:15:03|0.26066
21:15:04|0.26066
21:15:05|0.26066
21:15:06|0.26066
21:15:07|0.26066
21:15:08|0.26066
21:15:09|0.26066
21:15:10|0.26066
21:15:11|0.26066
21:15:12|0.26066
21:15:13|0.26068
21:15:14|0.26068
21:15:15|0.26068
21:15:16|0.26068
21:15:17|0.26083
21:15:18|0.26083
21:15:19|0.26083
21:15:20|0.26083
21:15:21|0.26083
21:15:22|0.26055
21:15:23|0.26055
21:15:24|0.26055
21:15:25|0.26055
21:15:26|0.26055
21:15:28|0.26055
21:15:29|0.26054
21:15:29|0.26054
21:15:30|0.26054
21:15:31|0.26054
21:15:32|0.26067
21:15:33|0.26067
21:15:35|0.26084
21:15:36|0.26084
21:15:37|0.26084
21:15:37|0.26082
21:15:39|0.2604
21:15:39|0.2604
21:15:40|0.2604
21:15:42|0.2604
21:15:42|0.2604
21:15:44|0.2604
21:15:44|0.2604
21:15:45|0.26076
21:15:46|0.26076
21:15:47|0.26076
21:15:49|0.26076
21:15:49|0.2602
21:15:51|0.26074
21:15:51|0.26074
21:15:52|0.26074
21:15:53|0.26074
21:15:54|0.26074
21:15:55|0.26074
21:15:56|0.26074
21:15:57|0.26074
21:15:59|0.26074
21:16:00|0.26074
21:16:01|0.26074
21:16:02|0.26074
21:16:03|0.26035
21:16:04|0.26035
21:16:05|0.26035
21:16:06|0.26035
21:16:07|0.26035
21:16:08|0.26035
21:16:09|0.26035
21:16:10|0.26035
21:16:11|0.26035
21:16:12|0.26035
21:16:13|0.26035
21:16:14|0.26041
21:16:15|0.26041
21:16:17|0.26041
21:16:17|0.26041
21:16:18|0.26041
21:16:20|0.26043
21:16:21|0.26043
21:16:22|0.26043
21:16:23|0.26043
21:16:24|0.26043
21:16:24|0.26043
21:16:26|0.26043
21:16:27|0.26043
21:16:28|0.26043
21:16:29|0.26043
21:16:30|0.26043
21:16:31|0.26043
21:16:32|0.26043
21:16:33|0.26043
21:16:34|0.26023
21:16:34|0.26023
21:16:36|0.26023
21:16:36|0.26023
21:16:38|0.26023
21:16:39|0.26023
21:16:39|0.26023
21:16:41|0.26023
21:16:41|0.2603
21:16:42|0.26092
21:16:43|0.26092
21:16:45|0.26092
21:16:45|0.26092
21:16:46|0.26092
21:16:48|0.26092
21:16:49|0.26092
21:16:50|0.2603
21:16:51|0.2603
21:16:51|0.2603
21:16:53|0.26029
21:16:53|0.26029
21:16:54|0.26029
21:16:55|0.26029
21:16:57|0.26029
21:16:57|0.26029
21:16:58|0.26029
21:17:00|0.26029
21:17:01|0.26029
21:17:03|0.26069
21:17:04|0.26069
21:17:05|0.26069
21:17:06|0.26069
21:17:08|0.26069
21:17:08|0.26069
21:17:10|0.25965
21:17:11|0.25986
21:17:13|0.25986
21:17:13|0.25986
21:17:15|0.25986
21:17:16|0.25986
21:17:17|0.25986
21:17:18|0.25986
21:17:19|0.25986
21:17:20|0.25986
21:17:21|0.2597
21:17:22|0.25961
21:17:23|0.25911
21:17:24|0.25911
21:17:25|0.25911
21:17:26|0.2591
21:17:27|0.25916
21:17:28|0.25916
21:17:30|0.259
21:17:31|0.259
21:17:31|0.259
21:17:32|0.259
21:17:33|0.259
21:17:35|0.25898
21:17:36|0.25892
21:17:37|0.25859
21:17:38|0.25859
21:17:39|0.25859
21:17:40|0.25859
21:17:41|0.25885
21:17:42|0.25859
21:17:43|0.25859
21:17:44|0.25859
21:17:45|0.25838
21:17:46|0.25877
21:17:47|0.25877
21:17:48|0.25856
21:17:49|0.25831
21:17:50|0.25831
21:17:51|0.25831
21:17:52|0.25831
21:17:53|0.25861
21:17:54|0.25861
21:17:55|0.25861
21:17:56|0.25861
21:17:57|0.25861
21:17:58|0.25859
21:17:59|0.25859
21:18:00|0.25859
21:18:01|0.25859
21:18:03|0.25861
21:18:03|0.2586
21:18:05|0.2586
21:18:05|0.25809
21:18:07|0.25809
21:18:09|0.25859
21:18:10|0.2586
21:18:11|0.2586
21:18:11|0.2586
21:18:13|0.2586
21:18:14|0.2586
21:18:15|0.2586
21:18:16|0.25835
21:18:17|0.25835
21:18:18|0.2585
21:18:19|0.2585
21:18:20|0.25851
21:18:21|0.25853
21:18:22|0.25853
21:18:23|0.25853
21:18:24|0.25853
21:18:25|0.2586
21:18:26|0.25848
21:18:27|0.25848
21:18:28|0.25851
21:18:29|0.25851
21:18:31|0.25851
21:18:32|0.25851
21:18:32|0.25851
21:18:33|0.25853
21:18:34|0.25853
21:18:36|0.25853
21:18:36|0.25853
21:18:37|0.25853
21:18:38|0.25861
21:18:40|0.25851
21:18:41|0.25851
21:18:42|0.25851
21:18:43|0.25851
21:18:44|0.25861
21:18:45|0.25861
21:18:46|0.25861
21:18:47|0.25861
21:18:48|0.25864
21:18:49|0.25903
21:18:50|0.25903
21:18:51|0.25903
21:18:52|0.25903
21:18:53|0.25903
21:18:54|0.25903
21:18:55|0.25903
21:18:56|0.25887
21:18:57|0.25887
21:18:58|0.25887
21:18:59|0.25887
21:19:00|0.25887
21:19:01|0.25887
21:19:02|0.25887
21:19:04|0.25887
21:19:05|0.25887
21:19:05|0.25887
21:19:07|0.25887
21:19:08|0.25887
21:19:09|0.25887
21:19:10|0.25868
21:19:12|0.25858
21:19:13|0.25858
21:19:13|0.25858
21:19:14|0.25903
21:19:16|0.25863
21:19:16|0.25863
21:19:17|0.25878
21:19:19|0.25878
21:19:20|0.25878
21:19:20|0.25878
21:19:21|0.25878
21:19:23|0.25878
21:19:24|0.25878
21:19:24|0.25878
21:19:25|0.25867
21:19:27|0.25867
21:19:27|0.25878
21:19:29|0.25878
21:19:30|0.25896
21:19:31|0.25896
21:19:32|0.25896
21:19:32|0.25882
21:19:34|0.25882
21:19:35|0.25895
21:19:36|0.25895
21:19:37|0.25882
21:19:38|0.25882
21:19:39|0.25882
21:19:40|0.25882
21:19:41|0.25898
21:19:42|0.25898
21:19:43|0.25899
21:19:44|0.25899
21:19:45|0.25896
21:19:46|0.25896
21:19:47|0.2589
21:19:48|0.2589
21:19:49|0.2589
21:19:50|0.2589
21:19:51|0.2589
21:19:52|0.2589
21:19:53|0.2589
21:19:54|0.2589
21:19:55|0.2589
21:19:56|0.25901
21:19:57|0.25901
21:19:58|0.25901
21:19:59|0.25901
21:20:00|0.25885
21:20:01|0.25885
21:20:02|0.25885
21:20:03|0.25885
21:20:05|0.25885
21:20:06|0.25884
21:20:07|0.25863
21:20:09|0.25863
21:20:10|0.25863
21:20:11|0.25863
21:20:12|0.25863
21:20:14|0.25863
21:20:14|0.25863
21:20:15|0.25863
21:20:17|0.25863
21:20:18|0.25863
21:20:18|0.25863
21:20:19|0.25863
21:20:21|0.25863
21:20:22|0.25863
21:20:22|0.25863
21:20:23|0.25863
21:20:25|0.25863
21:20:26|0.25863
21:20:26|0.25863
21:20:28|0.25863
21:20:28|0.25863
21:20:29|0.25862
21:20:31|0.25862
21:20:32|0.25862
21:20:33|0.25862
21:20:34|0.25862
21:20:35|0.25862
21:20:36|0.25862
21:20:37|0.25863
21:20:38|0.25885
21:20:39|0.25885
21:20:40|0.25886
21:20:41|0.25886
21:20:42|0.25886
21:20:43|0.25858
21:20:44|0.25858
21:20:45|0.25858
21:20:46|0.25858
21:20:47|0.25884
21:20:48|0.25884
21:20:49|0.25884
21:20:50|0.25884
21:20:51|0.25884
21:20:52|0.25884
21:20:53|0.25884
21:20:54|0.258
21:20:55|0.25804
21:20:56|0.25789
21:20:57|0.25789
21:20:58|0.25789
21:20:59|0.25789
21:21:00|0.25789
21:21:01|0.25789
21:21:02|0.25741
21:21:03|0.25741
21:21:04|0.25706
21:21:06|0.25706
21:21:07|0.25782
21:21:09|0.25709
21:21:10|0.25699
21:21:10|0.25699
21:21:12|0.25687
21:21:13|0.25689
21:21:13|0.25689
21:21:15|0.25689
21:21:15|0.25689
21:21:16|0.25689
21:21:18|0.25689
21:21:19|0.25689
21:21:20|0.25689
21:21:21|0.25689
21:21:21|0.25688
21:21:22|0.25699
21:21:24|0.25699
21:21:25|0.25699
21:21:26|0.25699
21:21:26|0.25682
21:21:27|0.25699
21:21:28|0.25699
21:21:29|0.25699
21:21:30|0.25699
21:21:31|0.25699
21:21:33|0.25699
21:21:34|0.25673
21:21:35|0.25673
21:21:36|0.25673
21:21:36|0.25681
21:21:38|0.25681
21:21:38|0.25681
21:21:40|0.25681
21:21:41|0.25697
21:21:42|0.25697
21:21:43|0.25697
21:21:44|0.25699
21:21:44|0.25699
21:21:46|0.25681
21:21:46|0.25681
21:21:48|0.25681
21:21:48|0.25681
21:21:49|0.25681
21:21:50|0.25681
21:21:52|0.25681
21:21:53|0.25698
21:21:53|0.25698
21:21:54|0.25699
21:21:56|0.25703
21:21:57|0.25724
21:21:57|0.25724
21:21:58|0.25724
21:22:00|0.257
21:22:00|0.257
21:22:01|0.25733
21:22:02|0.25733
21:22:03|0.25703
21:22:04|0.257
21:22:06|0.25726
21:22:08|0.25726
21:22:09|0.25709
21:22:11|0.25709
21:22:11|0.25709
21:22:12|0.25709
21:22:14|0.25709
21:22:14|0.257
21:22:15|0.25709
21:22:17|0.25709
21:22:17|0.25726
21:22:19|0.25726
21:22:20|0.25726
21:22:20|0.25726
21:22:21|0.25726
21:22:22|0.25726
21:22:23|0.25709
21:22:25|0.25709
21:22:26|0.25709
21:22:27|0.25709
21:22:27|0.25709
21:22:29|0.25709
21:22:29|0.25701
21:22:30|0.25701
21:22:31|0.25701
21:22:32|0.25701
21:22:33|0.25709
21:22:34|0.25709
21:22:36|0.25709
21:22:36|0.25695
21:22:37|0.25695
21:22:39|0.25695
21:22:39|0.25695
21:22:41|0.25695
21:22:42|0.25695
21:22:42|0.25695
21:22:43|0.25695
21:22:45|0.25695
21:22:46|0.25695
21:22:46|0.25695
21:22:47|0.25745
21:22:49|0.25745
21:22:49|0.25745
21:22:51|0.25745
21:22:52|0.25745
21:22:53|0.25751
21:22:53|0.25751
21:22:55|0.25751
21:22:55|0.25751
21:22:57|0.25751
21:22:58|0.25751
21:22:59|0.25751
21:23:00|0.25751
21:23:00|0.25751
21:23:01|0.25751
21:23:03|0.25751
21:23:03|0.25751
21:23:04|0.25751
21:23:05|0.25751
21:23:07|0.25769
21:23:08|0.25694
21:23:10|0.25776
21:23:11|0.25776
21:23:11|0.25776
21:23:12|0.25776
21:23:14|0.25776
21:23:15|0.25836
21:23:16|0.25836
21:23:17|0.2585
21:23:18|0.25855
21:23:19|0.25855
21:23:20|0.25855
21:23:21|0.25859
21:23:22|0.25859
21:23:23|0.25859
21:23:24|0.25859
21:23:25|0.25869
21:23:26|0.25857
21:23:27|0.25868
21:23:28|0.25874
21:23:29|0.25874
21:23:30|0.25874
21:23:31|0.25874
21:23:32|0.25896
21:23:33|0.25896
21:23:34|0.25896
21:23:36|0.25904
21:23:36|0.25904
21:23:37|0.25904
21:23:38|0.25904
21:23:39|0.25908
21:23:41|0.25908
21:23:42|0.25908
21:23:42|0.25909
21:23:44|0.25909
21:23:44|0.25909
21:23:46|0.25909
21:23:47|0.25912
21:23:48|0.25912
21:23:49|0.25912
21:23:50|0.25912
21:23:51|0.25912
21:23:51|0.25904
21:23:52|0.25904
21:23:53|0.25912
21:23:54|0.25935
21:23:56|0.25935
21:23:56|0.25935
21:23:58|0.25905
21:23:58|0.25905
21:23:59|0.25905
21:24:00|0.25905
21:24:01|0.25905
21:24:02|0.25905
21:24:03|0.25905
21:24:04|0.25905
21:24:06|0.25905
21:24:07|0.25905
21:24:08|0.25934
21:24:10|0.2591
21:24:11|0.2591
21:24:12|0.2591
21:24:13|0.2591
21:24:14|0.2591
21:24:15|0.25911
21:24:17|0.259
21:24:17|0.25898
21:24:19|0.25922
21:24:20|0.25922
21:24:21|0.25922
21:24:22|0.25904
21:24:24|0.25907
21:24:24|0.25907
21:24:26|0.25934
21:24:27|0.25934
21:24:28|0.25934
21:24:29|0.25906
21:24:30|0.25907
21:24:31|0.25907
21:24:31|0.25907
21:24:32|0.25907
21:24:34|0.25907
21:24:35|0.25907
21:24:36|0.25907
21:24:37|0.25907
21:24:37|0.25907
21:24:39|0.25907
21:24:40|0.25907
21:24:41|0.25939
21:24:42|0.25939
21:24:43|0.25939
21:24:44|0.25956
21:24:45|0.25974
21:24:46|0.25974
21:24:47|0.2598
21:24:48|0.2598
21:24:49|0.2598
21:24:50|0.2598
21:24:51|0.25993
21:24:52|0.25993
21:24:53|0.25976
21:24:54|0.25976
21:24:55|0.25976
21:24:56|0.25976
21:24:57|0.25976
21:24:58|0.25997
21:24:59|0.25963
21:25:00|0.25963
21:25:01|0.25963
21:25:03|0.25963
21:25:04|0.25963
21:25:05|0.25963
21:25:05|0.25963
21:25:07|0.2594
21:25:07|0.2594
21:25:09|0.2594
21:25:10|0.2594
21:25:12|0.2594
21:25:13|0.2594
21:25:14|0.2594
21:25:15|0.2594
21:25:16|0.2594
21:25:17|0.2594
21:25:18|0.25953
21:25:19|0.25941
21:25:20|0.2594
21:25:21|0.2594
21:25:22|0.2594
21:25:23|0.2594
21:25:24|0.2594
21:25:26|0.25954
21:25:27|0.25954
21:25:28|0.25954
21:25:29|0.25954
21:25:30|0.25939
21:25:31|0.25939
21:25:32|0.25934
21:25:33|0.25913
21:25:34|0.25913
21:25:35|0.25913
21:25:36|0.25913
21:25:38|0.25913
21:25:38|0.25873
21:25:39|0.25873
21:25:41|0.25835
21:25:42|0.25835
21:25:42|0.25835
21:25:44|0.25801
21:25:45|0.25801
21:25:46|0.258
21:25:46|0.258
21:25:47|0.25842
21:25:49|0.25842
21:25:49|0.25842
21:25:50|0.25842
21:25:51|0.25842
21:25:52|0.25842
21:25:53|0.25842
21:25:55|0.25842
21:25:56|0.25842
21:25:56|0.25842
21:25:58|0.25841
21:26:00|0.25842
21:26:00|0.25842
21:26:01|0.25842
21:26:03|0.258
21:26:04|0.258
21:26:04|0.258
21:26:05|0.258
21:26:07|0.258
21:26:08|0.258
21:26:08|0.25805
21:26:10|0.2586
21:26:11|0.2586
21:26:12|0.2586
21:26:13|0.2586
21:26:15|0.25911
21:26:16|0.25911
21:26:18|0.25911
21:26:18|0.25911
21:26:20|0.25911
21:26:21|0.25911
21:26:22|0.25911
21:26:23|0.25911
21:26:24|0.25876
21:26:25|0.25876
21:26:26|0.25876
21:26:27|0.25876
21:26:28|0.25934
21:26:30|0.25934
21:26:31|0.25934
21:26:31|0.25934
21:26:33|0.25934
21:26:34|0.25934
21:26:35|0.25934
21:26:35|0.25934
21:26:37|0.25934
21:26:38|0.25934
21:26:39|0.25934
21:26:39|0.25934
21:26:40|0.25934
21:26:42|0.25934
21:26:43|0.25948
21:26:43|0.25948
21:26:45|0.25935
21:26:46|0.25935
21:26:47|0.25935
21:26:48|0.25935
21:26:49|0.25935
21:26:50|0.25935
21:26:51|0.25935
21:26:52|0.25935
21:26:53|0.25935
21:26:54|0.25935
21:26:55|0.25947
21:26:56|0.25947
21:26:57|0.25947
21:26:58|0.25947
21:27:00|0.25947
21:27:00|0.25936
21:27:02|0.25935
21:27:03|0.25947
21:27:04|0.25947
21:27:05|0.25936
21:27:05|0.25936
21:27:07|0.25936
21:27:07|0.25936
21:27:08|0.25936
21:27:10|0.25936
21:27:11|0.25936
21:27:12|0.25936
21:27:14|0.25947
21:27:15|0.25947
21:27:16|0.25935
21:27:17|0.25935
21:27:18|0.25947
21:27:19|0.25947
21:27:20|0.25947
21:27:21|0.25947
21:27:22|0.25947
21:27:23|0.25947
21:27:24|0.25947
21:27:25|0.25936
21:27:26|0.25936
21:27:27|0.25936
21:27:28|0.25906
21:27:30|0.25906
21:27:31|0.25906
21:27:32|0.25906
21:27:32|0.25906
21:27:33|0.25933
21:27:35|0.25933
21:27:35|0.25934
21:27:37|0.25934
21:27:37|0.25934
21:27:39|0.25934
21:27:40|0.25934
21:27:41|0.25934
21:27:42|0.25934
21:27:43|0.25927
21:27:44|0.25927
21:27:45|0.25927
21:27:46|0.25905
21:27:47|0.25885
21:27:48|0.25885
21:27:49|0.25885
21:27:50|0.25885
21:27:51|0.25885
21:27:52|0.25906
21:27:53|0.25906
21:27:54|0.25884
21:27:55|0.25884
21:27:56|0.25884
21:27:57|0.25884
21:27:58|0.25884
21:27:59|0.2586
21:28:00|0.2586
21:28:01|0.2586
21:28:02|0.2586
21:28:03|0.25837
21:28:04|0.25837
21:28:05|0.25874
21:28:06|0.25874
21:28:07|0.25874
21:28:08|0.25874
21:28:09|0.25874
21:28:10|0.25843
21:28:11|0.25843
21:28:13|0.25854
21:28:14|0.25854
21:28:15|0.25854
21:28:16|0.25854
21:28:18|0.25854
21:28:19|0.25854
21:28:20|0.25854
21:28:21|0.25811
21:28:22|0.25808
21:28:24|0.25751
21:28:24|0.25751
21:28:26|0.25803
21:28:26|0.25803
21:28:27|0.2582
21:28:29|0.2582
21:28:29|0.2582
21:28:30|0.25832
21:28:31|0.25821
21:28:33|0.2582
21:28:34|0.2582
21:28:35|0.2582
21:28:36|0.2582
21:28:37|0.2582
21:28:38|0.2582
21:28:39|0.2582
21:28:40|0.2582
21:28:41|0.2582
21:28:42|0.2582
21:28:43|0.2582
21:28:44|0.2582
21:28:45|0.2582
21:28:46|0.2582
21:28:47|0.2582
21:28:48|0.25823
21:28:49|0.25823
21:28:50|0.25823
21:28:51|0.25821
21:28:52|0.25821
21:28:53|0.25821
21:28:54|0.25821
21:28:55|0.25821
21:28:56|0.25792
21:28:57|0.25863
21:28:58|0.25871
21:28:59|0.25871
21:29:00|0.25871
21:29:01|0.25889
21:29:02|0.2586
21:29:03|0.25834
21:29:04|0.2588
21:29:05|0.2588
21:29:06|0.2588
21:29:07|0.25834
21:29:08|0.25834
21:29:09|0.25868
21:29:10|0.25868
21:29:11|0.25868
21:29:12|0.25868
21:29:14|0.25868
21:29:15|0.25868
21:29:17|0.25892
21:29:18|0.25892
21:29:19|0.25892
21:29:20|0.25892
21:29:21|0.25892
21:29:22|0.25892
21:29:23|0.25892
21:29:24|0.25892
21:29:25|0.25892
21:29:26|0.25892
21:29:27|0.25892
21:29:28|0.25892
21:29:29|0.25892
21:29:31|0.25883
21:29:32|0.25883
21:29:33|0.25883
21:29:35|0.25883
21:29:36|0.25879
21:29:36|0.25879
21:29:38|0.25848
21:29:38|0.25848
21:29:39|0.25848
21:29:41|0.25848
21:29:41|0.25848
21:29:42|0.25848
21:29:43|0.25848
21:29:44|0.25848
21:29:45|0.25848
21:29:47|0.25848
21:29:48|0.25848
21:29:49|0.25848
21:29:50|0.25848
21:29:50|0.25854
21:29:51|0.25854
21:29:53|0.25854
21:29:54|0.25854
21:29:55|0.25854
21:29:56|0.25854
21:29:57|0.25884
21:29:58|0.25884
21:29:58|0.25884
21:29:59|0.25879
21:30:00|0.25879
21:30:02|0.25879
21:30:03|0.25879
21:30:04|0.25879
21:30:04|0.25879
21:30:06|0.25879
21:30:06|0.25879
21:30:07|0.25879
21:30:08|0.25879
21:30:09|0.25879
21:30:11|0.25879
21:30:12|0.25879
21:30:12|0.25879
21:30:13|0.25879
21:30:15|0.25884
21:30:17|0.25879
21:30:17|0.25879
21:30:19|0.25879
21:30:21|0.25879
21:30:21|0.25867
21:30:23|0.25867
21:30:24|0.25867
21:30:25|0.25867
21:30:26|0.25867
21:30:27|0.25864
21:30:28|0.25864
21:30:29|0.25864
21:30:30|0.25864
21:30:31|0.25864
21:30:32|0.25864
21:30:33|0.25864
21:30:34|0.25864
21:30:35|0.25867
21:30:36|0.25867
21:30:37|0.25866
21:30:38|0.25866
21:30:39|0.25866
21:30:40|0.25866
21:30:41|0.25866
21:30:42|0.25866
21:30:43|0.25879
21:30:44|0.25879
21:30:45|0.25879
21:30:46|0.25879
21:30:47|0.25879
21:30:48|0.25879
21:30:49|0.25879
21:30:50|0.25883
21:30:51|0.2589
21:30:52|0.2589
21:30:53|0.2589
21:30:54|0.25889
21:30:55|0.25889
21:30:56|0.25889
21:30:57|0.25899
21:30:58|0.25899
21:30:59|0.25899
21:31:00|0.25899
21:31:01|0.25899
21:31:02|0.25899
21:31:03|0.25899
21:31:04|0.25899
21:31:05|0.25899
21:31:06|0.25899
21:31:07|0.25899
21:31:08|0.25876
21:31:09|0.25876
21:31:10|0.25876
21:31:11|0.25879
21:31:12|0.25913
21:31:13|0.25928
21:31:14|0.25928
21:31:16|0.25928
21:31:17|0.25928
21:31:18|0.25928
21:31:19|0.25928
21:31:21|0.25928
21:31:22|0.25928
21:31:23|0.25928
21:31:24|0.25927
21:31:25|0.25927
21:31:26|0.25894
21:31:27|0.25894
21:31:28|0.25894
21:31:29|0.25911
21:31:30|0.25911
21:31:31|0.25911
21:31:32|0.25911
21:31:33|0.25915
21:31:34|0.25915
21:31:35|0.25915
21:31:36|0.25915
21:31:37|0.25915
21:31:38|0.25915
21:31:39|0.25899
21:31:40|0.25899
21:31:41|0.25905
21:31:42|0.25905
21:31:43|0.25905
21:31:44|0.25905
21:31:45|0.25905
21:31:46|0.25905
21:31:47|0.25905
21:31:48|0.25905
21:31:49|0.25905
21:31:50|0.25905
21:31:51|0.25905
21:31:52|0.25905
21:31:53|0.25855
21:31:54|0.25855
21:31:55|0.25855
21:31:57|0.25855
21:31:57|0.25855
21:31:59|0.25874
21:32:00|0.25854
21:32:01|0.25837
21:32:01|0.25837
21:32:03|0.25837
21:32:03|0.25837
21:32:05|0.25837
21:32:06|0.25835
21:32:07|0.25835
21:32:07|0.25835
21:32:08|0.25835
21:32:09|0.25757
21:32:11|0.25757
21:32:12|0.25757
21:32:12|0.25757
21:32:13|0.25757
21:32:15|0.25757
21:32:16|0.25757
21:32:18|0.25767
21:32:19|0.25767
21:32:20|0.25767
21:32:21|0.25767
21:32:23|0.25767
21:32:24|0.25767
21:32:25|0.25767
21:32:26|0.25767
21:32:27|0.25767
21:32:27|0.25767
21:32:29|0.25767
21:32:29|0.25835
21:32:31|0.25837
21:32:31|0.25837
21:32:33|0.25837
21:32:34|0.25837
21:32:34|0.25825
21:32:36|0.25825
21:32:37|0.25825
21:32:37|0.25825
21:32:39|0.25825
21:32:40|0.25825
21:32:40|0.25825
21:32:41|0.25825
21:32:42|0.25825
21:32:43|0.25825
21:32:45|0.25825
21:32:45|0.25825
21:32:46|0.25837
21:32:48|0.25837
21:32:48|0.25837
21:32:49|0.25837
21:32:51|0.25837
21:32:52|0.25837
21:32:52|0.25837
21:32:54|0.25825
21:32:55|0.25825
21:32:55|0.25825
21:32:56|0.25825
21:32:58|0.25825
21:32:59|0.25825
21:32:59|0.25825
21:33:01|0.25825
21:33:01|0.25825
21:33:03|0.25825
21:33:03|0.25825
21:33:05|0.25825
21:33:05|0.25825
21:33:06|0.25825
21:33:08|0.25825
21:33:09|0.25825
21:33:10|0.25825
21:33:10|0.25814
21:33:11|0.25814
21:33:12|0.25875
21:33:14|0.25875
21:33:14|0.25875
21:33:15|0.25875
21:33:17|0.2581
21:33:18|0.2581
21:33:19|0.25808
21:33:21|0.25822
21:33:22|0.25822
21:33:23|0.25822
21:33:24|0.25822
21:33:25|0.25822
21:33:27|0.25766
21:33:28|0.25766
21:33:29|0.25719
21:33:30|0.25719
21:33:31|0.25719
21:33:32|0.25755
21:33:33|0.25755
21:33:34|0.25755
21:33:35|0.25755
21:33:36|0.25755
21:33:37|0.2576
21:33:38|0.2576
21:33:39|0.2576
21:33:40|0.2576
21:33:41|0.25755
21:33:42|0.25755
21:33:43|0.25755
21:33:44|0.25755
21:33:45|0.25755
21:33:46|0.25755
21:33:47|0.25755
21:33:48|0.25759
21:33:49|0.25759
21:33:50|0.25759
21:33:51|0.25759
21:33:52|0.25759
21:33:53|0.25759
21:33:54|0.25759
21:33:56|0.25759
21:33:57|0.25759
21:33:58|0.25759
21:33:58|0.25761
21:34:00|0.25761
21:34:00|0.25761
21:34:01|0.25761
21:34:03|0.25761
21:34:03|0.25761
21:34:05|0.25761
21:34:06|0.25761
21:34:07|0.25761
21:34:07|0.25761
21:34:09|0.25761
21:34:10|0.2576
21:34:10|0.25764
21:34:12|0.25794
21:34:13|0.25794
21:34:13|0.2581
21:34:14|0.25796
21:34:16|0.25796
21:34:17|0.25796
21:34:18|0.25796
21:34:20|0.25796
21:34:21|0.258
21:34:22|0.258
21:34:23|0.258
21:34:25|0.2581
21:34:26|0.25843
21:34:28|0.25845
21:34:29|0.25856
21:34:30|0.25856
21:34:31|0.25851
21:34:32|0.25851
21:34:33|0.25851
21:34:34|0.25851
21:34:35|0.25851
21:34:36|0.25851
21:34:37|0.25819
21:34:38|0.25819
21:34:39|0.2581
21:34:40|0.2581
21:34:41|0.2581
21:34:42|0.2581
21:34:43|0.2581
21:34:44|0.2581
21:34:45|0.2581
21:34:46|0.2581
21:34:47|0.2581
21:34:48|0.2581
21:34:49|0.2581
21:34:50|0.2581
21:34:51|0.2581
21:34:52|0.2581
21:34:54|0.2581
21:34:54|0.2581
21:34:56|0.2581
21:34:56|0.2581
21:34:57|0.25783
21:34:58|0.25855
21:34:59|0.25856
21:35:00|0.2586
21:35:01|0.25847
21:35:03|0.25845
21:35:03|0.25845
21:35:04|0.25856
21:35:06|0.25835
21:35:06|0.25835
21:35:07|0.25835
21:35:08|0.25835
21:35:09|0.25835
21:35:10|0.25835
21:35:12|0.25835
21:35:12|0.25872
21:35:13|0.25872
21:35:15|0.25872
21:35:16|0.25882
21:35:17|0.2589
21:35:17|0.25857
21:35:18|0.2586
21:35:20|0.25865
21:35:21|0.25865
21:35:22|0.25865
21:35:23|0.25865
21:35:24|0.25865
21:35:25|0.25865
21:35:26|0.25865
21:35:27|0.25865
21:35:28|0.25865
21:35:29|0.25865
21:35:30|0.25865
21:35:31|0.25865
21:35:32|0.25829
21:35:33|0.25829
21:35:34|0.25829
21:35:35|0.25829
21:35:36|0.25829
21:35:37|0.25829
21:35:38|0.25829
21:35:39|0.25829
21:35:40|0.25865
21:35:41|0.25865
21:35:42|0.25886
21:35:43|0.25886
21:35:44|0.25886
21:35:45|0.25886
21:35:46|0.25886
21:35:47|0.25889
21:35:48|0.25889
21:35:49|0.25899
21:35:50|0.25899
21:35:51|0.25913
21:35:52|0.25913
21:35:53|0.25913
21:35:54|0.25913
21:35:55|0.25913
21:35:56|0.25913
21:35:57|0.25913
21:35:58|0.25913
21:35:59|0.25913
21:36:00|0.25913
21:36:01|0.25913
21:36:02|0.25913
21:36:03|0.25913
21:36:04|0.25913
21:36:06|0.25913
21:36:07|0.25913
21:36:07|0.25913
21:36:08|0.25913
21:36:10|0.25913
21:36:10|0.25913
21:36:11|0.25913
21:36:12|0.25913
21:36:13|0.25913
21:36:14|0.25913
21:36:16|0.25913
21:36:16|0.25913
21:36:17|0.25913
21:36:18|0.25914
21:36:20|0.25914
21:36:21|0.25914
21:36:23|0.25914
21:36:24|0.25914
21:36:25|0.25914
21:36:26|0.25914
21:36:27|0.25914
21:36:28|0.25914
21:36:29|0.25914
21:36:31|0.25914
21:36:32|0.25914
21:36:32|0.25914
21:36:34|0.25913
21:36:36|0.25913
21:36:37|0.25913
21:36:38|0.25913
21:36:38|0.25913
21:36:40|0.25913
21:36:40|0.25913
21:36:42|0.25913
21:36:42|0.25913
21:36:44|0.25913
21:36:44|0.25895
21:36:46|0.25895
21:36:46|0.25895
21:36:47|0.25914
21:36:48|0.25914
21:36:50|0.25914
21:36:50|0.25913
21:36:51|0.25913
21:36:53|0.25913
21:36:53|0.25913
21:36:55|0.25913
21:36:55|0.25937
21:36:57|0.25896
21:36:58|0.25944
21:36:59|0.25944
21:36:59|0.25944
21:37:01|0.25944
21:37:01|0.25944
21:37:03|0.25944
21:37:04|0.25944
21:37:05|0.25944
21:37:06|0.25944
21:37:07|0.25946
21:37:08|0.25946
21:37:09|0.25946
21:37:09|0.25946
21:37:10|0.26013
21:37:12|0.25932
21:37:12|0.25944
21:37:13|0.25944
21:37:15|0.25944
21:37:15|0.25997
21:37:17|0.25997
21:37:17|0.25997
21:37:18|0.25997
21:37:19|0.25952
21:37:20|0.25952
21:37:22|0.26021
21:37:24|0.26021
21:37:25|0.26021
21:37:26|0.26021
21:37:27|0.26021
21:37:28|0.26021
21:37:29|0.26021
21:37:30|0.26032
21:37:31|0.26032
21:37:32|0.26032
21:37:33|0.25982
21:37:34|0.25982
21:37:35|0.26031
21:37:36|0.26031
21:37:37|0.26031
21:37:38|0.26031
21:37:39|0.26032
21:37:40|0.26032
21:37:41|0.26037
21:37:42|0.26037
21:37:43|0.26037
21:37:44|0.26021
21:37:45|0.26021
21:37:46|0.26042
21:37:47|0.26042
21:37:48|0.26042
21:37:49|0.26042
21:37:50|0.26005
21:37:51|0.26043
21:37:52|0.26043
21:37:53|0.26043
21:37:54|0.26043
21:37:55|0.26043
21:37:56|0.26043
21:37:57|0.26043
21:37:58|0.2605
21:37:59|0.2605
21:38:00|0.26031
21:38:01|0.26031
21:38:02|0.26049
21:38:03|0.26049
21:38:04|0.2605
21:38:05|0.2605
21:38:06|0.2605
21:38:07|0.2605
21:38:08|0.2605
21:38:09|0.2605
21:38:10|0.2605
21:38:11|0.26054
21:38:12|0.26
21:38:13|0.26
21:38:14|0.26
21:38:15|0.26027
21:38:16|0.26027
21:38:17|0.26068
21:38:18|0.26063
21:38:19|0.26063
21:38:20|0.26063
21:38:21|0.26063
21:38:23|0.26071
21:38:24|0.26053
21:38:25|0.26072
21:38:27|0.26015
21:38:28|0.26015
21:38:28|0.26015
21:38:29|0.26015
21:38:31|0.26015
21:38:32|0.26015
21:38:32|0.26015
21:38:34|0.26015
21:38:35|0.26015
21:38:36|0.26015
21:38:36|0.26015
21:38:38|0.26015
21:38:38|0.26015
21:38:40|0.26015
21:38:40|0.26015
21:38:42|0.26016
21:38:43|0.26016
21:38:44|0.26026
21:38:44|0.26026
21:38:46|0.26026
21:38:47|0.26026
21:38:48|0.26026
21:38:49|0.26015
21:38:50|0.26027
21:38:51|0.26027
21:38:51|0.26027
21:38:52|0.26027
21:38:53|0.26027
21:38:55|0.26027
21:38:56|0.26027
21:38:57|0.26027
21:38:58|0.26027
21:38:59|0.26027
21:39:00|0.26027
21:39:01|0.26027
21:39:02|0.26027
21:39:03|0.26027
21:39:04|0.26015
21:39:05|0.26015
21:39:06|0.26015
21:39:08|0.26031
21:39:08|0.26031
21:39:09|0.26031
21:39:10|0.26028
21:39:11|0.26015
21:39:12|0.26015
21:39:13|0.26015
21:39:14|0.26015
21:39:15|0.26015
21:39:16|0.26015
21:39:17|0.26015
21:39:18|0.26001
21:39:19|0.26001
21:39:20|0.26001
21:39:21|0.26015
21:39:23|0.26015
21:39:25|0.26015
21:39:26|0.26015
21:39:28|0.26016
21:39:29|0.26016
21:39:29|0.26016
21:39:31|0.26016
21:39:32|0.26016
21:39:34|0.26016
21:39:35|0.26016
21:39:35|0.26031
21:39:37|0.26031
21:39:37|0.26031
21:39:38|0.26031
21:39:40|0.26031
21:39:41|0.26003
21:39:42|0.26003
21:39:43|0.26031
21:39:44|0.26031
21:39:45|0.26031
21:39:46|0.26031
21:39:47|0.26031
21:39:48|0.26031
21:39:49|0.26031
21:39:50|0.26031
21:39:51|0.26031
21:39:52|0.26031
21:39:53|0.26031
21:39:54|0.26031
21:39:56|0.26031
21:39:56|0.26031
21:39:58|0.26031
21:39:58|0.26031
21:39:59|0.26031
21:40:01|0.26031
21:40:01|0.26031
21:40:02|0.26031
21:40:03|0.26031
21:40:04|0.26031
21:40:05|0.26031
21:40:07|0.26031
21:40:08|0.26031
21:40:09|0.26031
21:40:10|0.26031
21:40:11|0.2603
21:40:12|0.2603
21:40:13|0.2603
21:40:14|0.2602
21:40:15|0.2602
21:40:17|0.26002
21:40:17|0.26002
21:40:18|0.25986
21:40:20|0.25986
21:40:21|0.25986
21:40:21|0.25986
21:40:23|0.25986
21:40:24|0.25986
21:40:26|0.25986
21:40:27|0.25986
21:40:28|0.25986
21:40:30|0.25986
21:40:31|0.25986
21:40:32|0.25986
21:40:33|0.25986
21:40:33|0.25986
21:40:35|0.25986
21:40:35|0.25986
21:40:37|0.25986
21:40:37|0.25986
21:40:39|0.25986
21:40:40|0.25986
21:40:41|0.25986
21:40:41|0.25986
21:40:43|0.25986
21:40:44|0.25986
21:40:45|0.25986
21:40:46|0.25986
21:40:47|0.25983
21:40:48|0.25983
21:40:49|0.25983
21:40:50|0.25982
21:40:52|0.25972
21:40:52|0.25972
21:40:53|0.25972
21:40:55|0.25968
21:40:56|0.25968
21:40:56|0.25968
21:40:58|0.25968
21:40:59|0.25968
21:41:00|0.25968
21:41:00|0.25968
21:41:02|0.25964
21:41:03|0.25958
21:41:03|0.25958
21:41:05|0.25958
21:41:06|0.25958
21:41:06|0.25958
21:41:08|0.25958
21:41:08|0.25958
21:41:10|0.25958
21:41:11|0.25958
21:41:12|0.25958
21:41:13|0.25928
21:41:14|0.25928
21:41:15|0.25928
21:41:16|0.25928
21:41:17|0.25928
21:41:18|0.25928
21:41:19|0.259
21:41:20|0.25887
21:41:21|0.25887
21:41:22|0.25887
21:41:23|0.25887
21:41:24|0.25887
21:41:26|0.25887
21:41:27|0.25887
21:41:28|0.25887
21:41:29|0.25887
21:41:31|0.25887
21:41:32|0.25887
21:41:34|0.25887
21:41:35|0.25887
21:41:36|0.25887
21:41:36|0.25887
21:41:38|0.25887
21:41:39|0.25915
21:41:39|0.25915
21:41:41|0.25915
21:41:42|0.25915
21:41:42|0.25915
21:41:43|0.25915
21:41:44|0.25928
21:41:46|0.25897
21:41:47|0.25897
21:41:47|0.25895
21:41:48|0.25915
21:41:50|0.25915
21:41:51|0.25915
21:41:52|0.25915
21:41:53|0.25915
21:41:54|0.25915
21:41:55|0.25915
21:41:56|0.25915
21:41:57|0.25915
21:41:58|0.25912
21:41:59|0.25912
21:42:00|0.25912
21:42:01|0.25934
21:42:02|0.25934
21:42:03|0.25934
21:42:04|0.25928
21:42:05|0.25928
21:42:06|0.25928
21:42:07|0.25928
21:42:08|0.25928
21:42:09|0.25928
21:42:10|0.25928
21:42:11|0.25912
21:42:13|0.25892
21:42:13|0.25892
21:42:15|0.25892
21:42:15|0.25892
21:42:16|0.25892
21:42:17|0.25892
21:42:19|0.25892
21:42:19|0.25892
21:42:20|0.25892
21:42:21|0.25892
21:42:22|0.25892
21:42:23|0.25892
21:42:24|0.25892
21:42:26|0.25892
21:42:28|0.25892
21:42:29|0.25892
21:42:30|0.25892
21:42:32|0.25892
21:42:32|0.25892
21:42:33|0.25899
21:42:34|0.25899
21:42:35|0.25892
21:42:36|0.25892
21:42:37|0.25892
21:42:39|0.25892
21:42:40|0.25892
21:42:41|0.25892
21:42:42|0.25892
21:42:43|0.25899
21:42:44|0.25899
21:42:45|0.25899
21:42:46|0.25899
21:42:47|0.25899
21:42:48|0.25899
21:42:49|0.25899
21:42:50|0.2589
21:42:51|0.2589
21:42:52|0.2589
21:42:53|0.2589
21:42:54|0.2589
21:42:56|0.2589
21:42:56|0.2589
21:42:57|0.25899
21:42:58|0.25899
21:42:59|0.25899
21:43:00|0.25891
21:43:02|0.2589
21:43:03|0.2589
21:43:04|0.2589
21:43:05|0.2589
21:43:06|0.2589
21:43:07|0.2589
21:43:08|0.2589
21:43:09|0.2589
21:43:10|0.2589
21:43:11|0.2589
21:43:12|0.2589
21:43:13|0.25891
21:43:14|0.2589
21:43:15|0.2589
21:43:16|0.2589
21:43:17|0.2589
21:43:18|0.2589
21:43:19|0.25905
21:43:20|0.25905
21:43:21|0.25905
21:43:22|0.25905
21:43:23|0.25905
21:43:24|0.25905
21:43:25|0.2589
21:43:26|0.2589
21:43:28|0.2589
21:43:29|0.2589
21:43:31|0.2589
21:43:32|0.2589
21:43:33|0.2589
21:43:34|0.2589
21:43:35|0.2589
21:43:36|0.2589
21:43:37|0.2589
21:43:38|0.2589
21:43:39|0.2589
21:43:41|0.2589
21:43:42|0.2589
21:43:42|0.2589
21:43:44|0.2589
21:43:44|0.2589
21:43:46|0.2589
21:43:46|0.2589
21:43:47|0.2589
21:43:49|0.2589
21:43:50|0.2589
21:43:51|0.25899
21:43:52|0.25898
21:43:53|0.2589
21:43:54|0.2589
21:43:55|0.2589
21:43:56|0.2589
21:43:57|0.2589
21:43:58|0.2589
21:43:59|0.2589
21:44:00|0.2588
21:44:01|0.2589
21:44:02|0.2589
21:44:03|0.2589
21:44:04|0.2589
21:44:05|0.2589
21:44:05|0.2589
21:44:07|0.2589
21:44:08|0.2589
21:44:09|0.2589
21:44:10|0.2589
21:44:11|0.2589
21:44:12|0.2589
21:44:13|0.2589
21:44:13|0.2589
21:44:15|0.25871
21:44:16|0.25871
21:44:16|0.25871
21:44:18|0.25871
21:44:19|0.25871
21:44:20|0.25871
21:44:21|0.25871
21:44:21|0.25867
21:44:24|0.25871
21:44:24|0.25871
21:44:25|0.25871
21:44:26|0.25871
21:44:27|0.25871
21:44:29|0.2587
21:44:30|0.2587
21:44:31|0.2587
21:44:32|0.2587
21:44:33|0.2587
21:44:34|0.2587
21:44:35|0.2587
21:44:36|0.2587
21:44:37|0.2587
21:44:39|0.2587
21:44:40|0.2587
21:44:41|0.2587
21:44:42|0.2587
21:44:43|0.2587
21:44:44|0.2587
21:44:45|0.2587
21:44:46|0.2587
21:44:47|0.2587
21:44:48|0.2587
21:44:50|0.2587
21:44:51|0.2587
21:44:52|0.2587
21:44:53|0.2587
21:44:54|0.2587
21:44:55|0.25909
21:44:56|0.25909
21:44:56|0.25909
21:44:58|0.25909
21:44:58|0.25871
21:45:00|0.25871
21:45:00|0.25915
21:45:02|0.25915
21:45:03|0.25915
21:45:04|0.25915
21:45:04|0.25915
21:45:05|0.25915
21:45:07|0.25915
21:45:07|0.25915
21:45:09|0.25915
21:45:10|0.25915
21:45:10|0.25915
21:45:11|0.25915
21:45:12|0.25915
21:45:14|0.25915
21:45:14|0.25915
21:45:15|0.25915
21:45:16|0.25915
21:45:17|0.25915
21:45:19|0.25893
21:45:20|0.25893
21:45:21|0.25893
21:45:22|0.25893
21:45:22|0.25893
21:45:23|0.25893
21:45:25|0.25893
21:45:25|0.25893
21:45:26|0.25893
21:45:27|0.25949
21:45:29|0.25949
21:45:31|0.25949
21:45:32|0.25945
21:45:34|0.25941
21:45:35|0.25941
21:45:36|0.25941
21:45:37|0.25941
21:45:38|0.25941
21:45:40|0.25941
21:45:40|0.25941
21:45:42|0.25894
21:45:43|0.25928
21:45:44|0.25928
21:45:45|0.25928
21:45:46|0.25928
21:45:46|0.25928
21:45:48|0.25928
21:45:49|0.25928
21:45:50|0.25928
21:45:51|0.25928
21:45:52|0.25928
21:45:53|0.25928
21:45:54|0.25928
21:45:55|0.25928
21:45:56|0.25928
21:45:57|0.25928
21:45:58|0.25927
21:45:59|0.25927
21:46:00|0.25927
21:46:01|0.25927
21:46:02|0.25928
21:46:03|0.25928
21:46:04|0.25928
21:46:05|0.25928
21:46:06|0.25928
21:46:07|0.25928
21:46:08|0.25928
21:46:09|0.25928
21:46:10|0.25928
21:46:11|0.25928
21:46:12|0.25928
21:46:13|0.25928
21:46:14|0.25928
21:46:15|0.25928
21:46:16|0.25928
21:46:17|0.25928
21:46:18|0.25928
21:46:19|0.25928
21:46:20|0.25927
21:46:21|0.25927
21:46:22|0.25927
21:46:23|0.25908
21:46:24|0.25908
21:46:25|0.25928
21:46:26|0.25928
21:46:27|0.25928
21:46:28|0.25928
21:46:29|0.25908
21:46:31|0.25908
21:46:32|0.25907
21:46:34|0.25907
21:46:35|0.25907
21:46:37|0.25907
21:46:37|0.25907
21:46:38|0.25907
21:46:40|0.25907
21:46:41|0.25907
21:46:43|0.25907
21:46:43|0.25907
21:46:45|0.2592
21:46:46|0.2592
21:46:47|0.2592
21:46:48|0.2592
21:46:48|0.2592
21:46:49|0.2592
21:46:51|0.2592
21:46:52|0.2592
21:46:53|0.25927
21:46:54|0.25927
21:46:55|0.25921
21:46:56|0.25921
21:46:57|0.25921
21:46:58|0.25921
21:46:58|0.25921
21:47:00|0.25921
21:47:01|0.25924
21:47:02|0.25924
21:47:02|0.25924
21:47:04|0.25924
21:47:05|0.25924
21:47:05|0.25924
21:47:07|0.25924
21:47:08|0.25924
21:47:09|0.25924
21:47:10|0.25924
21:47:11|0.25924
21:47:12|0.25924
21:47:13|0.25924
21:47:14|0.25924
21:47:15|0.25924
21:47:16|0.25924
21:47:16|0.25924
21:47:17|0.25924
21:47:19|0.25924
21:47:20|0.25924
21:47:21|0.25924
21:47:22|0.25924
21:47:23|0.25924
21:47:24|0.25924
21:47:24|0.25924
21:47:26|0.25924
21:47:27|0.25923
21:47:28|0.25923
21:47:29|0.25964
21:47:29|0.25964
21:47:31|0.25964
21:47:33|0.25964
21:47:34|0.25968
21:47:36|0.25968
21:47:36|0.25968
21:47:37|0.25968
21:47:38|0.25968
21:47:39|0.25968
21:47:40|0.25968
21:47:41|0.25968
21:47:42|0.25968
21:47:43|0.25968
21:47:44|0.25968
21:47:45|0.25968
21:47:46|0.25968
21:47:47|0.25968
21:47:48|0.25968
21:47:49|0.25968
21:47:50|0.25968
21:47:51|0.25968
21:47:52|0.25968
21:47:53|0.25968
21:47:54|0.25968
21:47:56|0.25967
21:47:57|0.25967
21:47:58|0.25967
21:47:59|0.25967
21:48:00|0.25967
21:48:01|0.25967
21:48:02|0.25967
21:48:02|0.25921
21:48:04|0.25921
21:48:05|0.25973
21:48:06|0.26
21:48:07|0.26027
21:48:08|0.26027
21:48:09|0.26027
21:48:10|0.26027
21:48:10|0.26027
21:48:12|0.26032
21:48:13|0.26032
21:48:14|0.26037
21:48:15|0.26037
21:48:16|0.26037
21:48:17|0.26037
21:48:18|0.26037
21:48:18|0.25997
21:48:20|0.25997
21:48:20|0.25997
21:48:22|0.25997
21:48:23|0.25997
21:48:23|0.25997
21:48:25|0.26034
21:48:26|0.26034
21:48:27|0.26034
21:48:28|0.26034
21:48:28|0.26058
21:48:30|0.26058
21:48:31|0.26058
21:48:33|0.26058
21:48:33|0.26059
21:48:35|0.26059
21:48:35|0.26059
21:48:37|0.26059
21:48:38|0.26059
21:48:39|0.26059
21:48:40|0.26059
21:48:41|0.26059
21:48:42|0.26048
21:48:43|0.26048
21:48:44|0.26048
21:48:45|0.26048
21:48:46|0.26048
21:48:47|0.26066
21:48:48|0.26066
21:48:49|0.26066
21:48:51|0.26066
21:48:51|0.26066
21:48:52|0.26066
21:48:53|0.26067
21:48:54|0.26049
21:48:55|0.26049
21:48:56|0.26049
21:48:57|0.26067
21:48:58|0.26067
21:48:59|0.2605
21:49:00|0.2605
21:49:01|0.26068
21:49:03|0.26068
21:49:03|0.26068
21:49:04|0.26068
21:49:05|0.26068
21:49:06|0.26066
21:49:07|0.26066
21:49:09|0.26067
21:49:09|0.26067
21:49:11|0.26067
21:49:12|0.26068
21:49:13|0.26068
21:49:14|0.26067
21:49:15|0.26067
21:49:16|0.26067
21:49:17|0.26067
21:49:18|0.26067
21:49:19|0.26054
21:49:19|0.26054
21:49:21|0.26055
21:49:22|0.26054
21:49:23|0.26054
21:49:24|0.26054
21:49:25|0.26054
21:49:26|0.26054
21:49:27|0.26054
21:49:28|0.26054
21:49:29|0.26054
21:49:30|0.26054
21:49:31|0.26054
21:49:31|0.26068
21:49:34|0.26068
21:49:34|0.26068
21:49:36|0.26054
21:49:38|0.26053
21:49:39|0.26054
21:49:40|0.26054
21:49:42|0.26054
21:49:42|0.26054
21:49:43|0.26054
21:49:44|0.26054
21:49:45|0.26067
21:49:46|0.26068
21:49:47|0.2607
21:49:48|0.2607
21:49:49|0.2607
21:49:51|0.26069
21:49:52|0.26069
21:49:53|0.26069
21:49:53|0.26075
21:49:55|0.2608
21:49:56|0.2608
21:49:57|0.2608
21:49:58|0.26083
21:49:59|0.26083
21:50:00|0.26083
21:50:01|0.26083
21:50:02|0.26048
21:50:03|0.26048
21:50:04|0.26048
21:50:05|0.26048
21:50:06|0.26048
21:50:07|0.26055
21:50:08|0.26055
21:50:09|0.26
21:50:10|0.2595
21:50:11|0.25941
21:50:12|0.25939
21:50:13|0.25939
21:50:14|0.25941
21:50:14|0.25941
21:50:16|0.25941
21:50:17|0.25941
21:50:18|0.25943
21:50:19|0.25943
21:50:20|0.25943
21:50:21|0.25943
21:50:23|0.25947
21:50:23|0.25947
21:50:24|0.25947
21:50:25|0.25947
21:50:26|0.25947
21:50:27|0.25947
21:50:28|0.25947
21:50:29|0.25947
21:50:30|0.25947
21:50:31|0.25947
21:50:32|0.25947
21:50:34|0.25947
21:50:35|0.25947
21:50:37|0.25947
21:50:38|0.25947
21:50:40|0.25947
21:50:40|0.25944
21:50:42|0.25944
21:50:43|0.25924
21:50:45|0.25924
21:50:45|0.25924
21:50:46|0.2592
21:50:48|0.25928
21:50:48|0.25928
21:50:49|0.25928
21:50:50|0.25928
21:50:51|0.25928
21:50:53|0.25912
21:50:53|0.25912
21:50:54|0.25912
21:50:55|0.25912
21:50:56|0.25912
21:50:57|0.25912
21:50:58|0.25912
21:50:59|0.25954
21:51:00|0.25954
21:51:01|0.25954
21:51:03|0.25912
21:51:04|0.25933
21:51:05|0.25933
21:51:06|0.25933
21:51:08|0.25928
21:51:08|0.25928
21:51:10|0.25928
21:51:10|0.25928
21:51:12|0.25912
21:51:13|0.25912
21:51:13|0.25912
21:51:14|0.25912
21:51:15|0.25912
21:51:16|0.25912
21:51:17|0.25912
21:51:18|0.25912
21:51:20|0.25912
21:51:21|0.25912
21:51:22|0.25912
21:51:23|0.259
21:51:23|0.259
21:51:24|0.25894
21:51:26|0.25894
21:51:27|0.25894
21:51:28|0.25885
21:51:28|0.25885
21:51:30|0.25885
21:51:30|0.25882
21:51:31|0.25882
21:51:32|0.2588
21:51:34|0.25882
21:51:35|0.25876
21:51:37|0.25876
21:51:38|0.25876
21:51:39|0.25876
21:51:40|0.25876
21:51:42|0.25872
21:51:43|0.25856
21:51:44|0.25856
21:51:45|0.25856
21:51:46|0.25856
21:51:47|0.25856
21:51:49|0.25856
21:51:50|0.25856
21:51:51|0.25856
21:51:52|0.25845
21:51:54|0.2582
21:51:54|0.25831
21:51:55|0.25831
21:51:56|0.25831
21:51:57|0.25831
21:51:58|0.25831
21:51:59|0.25831
21:52:00|0.25831
21:52:01|0.25831
21:52:02|0.25831
21:52:03|0.25831
21:52:04|0.25831
21:52:05|0.25831
21:52:06|0.25831
21:52:07|0.258
21:52:08|0.258
21:52:09|0.258
21:52:10|0.258
21:52:11|0.258
21:52:12|0.258
21:52:14|0.258
21:52:14|0.258
21:52:15|0.258
21:52:16|0.258
21:52:17|0.258
21:52:19|0.258
21:52:19|0.258
21:52:20|0.258
21:52:21|0.258
21:52:22|0.258
21:52:24|0.258
21:52:24|0.258
21:52:25|0.258
21:52:27|0.258
21:52:28|0.258
21:52:29|0.25793
21:52:30|0.25792
21:52:31|0.25792
21:52:32|0.25792
21:52:33|0.25792
21:52:34|0.2579
21:52:35|0.25787
21:52:36|0.25792
21:52:38|0.25792
21:52:38|0.25792
21:52:40|0.2578
21:52:41|0.2578
21:52:42|0.25779
21:52:43|0.25779
21:52:44|0.25779
21:52:45|0.25779
21:52:46|0.25773
21:52:47|0.25773
21:52:48|0.25773
21:52:49|0.25773
21:52:51|0.25773
21:52:52|0.25773
21:52:53|0.25773
21:52:54|0.25773
21:52:55|0.25773
21:52:56|0.25773
21:52:56|0.25773
21:52:58|0.25773
21:52:59|0.25773
21:53:00|0.25752
21:53:01|0.25752
21:53:01|0.25752
21:53:03|0.25773
21:53:05|0.25772
21:53:05|0.25772
21:53:07|0.25772
21:53:08|0.25772
21:53:09|0.25759
21:53:09|0.258
21:53:10|0.258
21:53:12|0.258
21:53:12|0.258
21:53:14|0.258
21:53:15|0.258
21:53:16|0.258
21:53:18|0.25787
21:53:18|0.25787
21:53:19|0.25787
21:53:20|0.25787
21:53:21|0.25786
21:53:23|0.25754
21:53:24|0.25754
21:53:25|0.25754
21:53:25|0.25754
21:53:26|0.25754
21:53:28|0.25754
21:53:29|0.25786
21:53:30|0.25786
21:53:31|0.25786
21:53:32|0.25786
21:53:33|0.25786
21:53:34|0.25786
21:53:35|0.258
21:53:36|0.258
21:53:38|0.25775
21:53:39|0.25853
21:53:41|0.25849
21:53:41|0.25849
21:53:43|0.25849
21:53:44|0.25849
21:53:45|0.25849
21:53:46|0.25849
21:53:47|0.25849
21:53:48|0.25849
21:53:50|0.25849
21:53:51|0.25781
21:53:52|0.25781
21:53:53|0.258
21:53:54|0.258
21:53:55|0.25753
21:53:56|0.25784
21:53:57|0.25784
21:53:58|0.25784
21:53:59|0.25784
21:54:00|0.2575
21:54:01|0.2575
21:54:02|0.25733
21:54:03|0.25707
21:54:04|0.25707
21:54:06|0.25707
21:54:06|0.25707
21:54:08|0.25707
21:54:09|0.25707
21:54:10|0.25707
21:54:11|0.25707
21:54:12|0.25707
21:54:13|0.25707
21:54:14|0.25713
21:54:16|0.25713
21:54:17|0.25713
21:54:18|0.25713
21:54:18|0.25713
21:54:19|0.25658
21:54:20|0.2562
21:54:21|0.25648
21:54:22|0.25648
21:54:23|0.2562
21:54:25|0.2562
21:54:26|0.2562
21:54:27|0.25643
21:54:28|0.25618
21:54:29|0.25618
21:54:30|0.25624
21:54:31|0.25618
21:54:32|0.25623
21:54:33|0.25623
21:54:34|0.25602
21:54:35|0.25618
21:54:36|0.25618
21:54:37|0.25623
21:54:39|0.25611
21:54:39|0.25611
21:54:41|0.25611
21:54:41|0.25623
21:54:43|0.25624
21:54:44|0.25624
21:54:45|0.25617
21:54:46|0.2561
21:54:47|0.25602
21:54:48|0.25602
21:54:49|0.25562
21:54:50|0.25546
21:54:51|0.25546
21:54:52|0.25624
21:54:53|0.25624
21:54:54|0.25624
21:54:55|0.25599
21:54:56|0.25599
21:54:57|0.25608
21:54:58|0.256
21:54:59|0.256
21:55:00|0.25599
21:55:01|0.25599
21:55:02|0.25599
21:55:03|0.25583
21:55:04|0.25583
21:55:05|0.2558
21:55:06|0.2558
21:55:07|0.25669
21:55:08|0.25651
21:55:09|0.25606
21:55:10|0.25606
21:55:11|0.25666
21:55:12|0.25666
21:55:13|0.25666
21:55:14|0.25666
21:55:15|0.25668
21:55:17|0.25668
21:55:17|0.25668
21:55:18|0.25668
21:55:20|0.25668
21:55:21|0.25681
21:55:21|0.25681
21:55:23|0.25681
21:55:23|0.25681
21:55:24|0.25653
21:55:26|0.25653
21:55:27|0.25706
21:55:28|0.25706
21:55:29|0.25706
21:55:30|0.25706
21:55:31|0.25698
21:55:32|0.25742
21:55:33|0.25742
21:55:34|0.25724
21:55:35|0.25792
21:55:36|0.25803
21:55:37|0.25789
21:55:38|0.25789
21:55:40|0.25807
21:55:41|0.25811
21:55:43|0.25811
21:55:44|0.25831
21:55:45|0.25831
21:55:47|0.25842
21:55:48|0.25842
21:55:49|0.25842
21:55:50|0.25838
21:55:51|0.25788
21:55:52|0.25788
21:55:53|0.25788
21:55:54|0.25788
21:55:55|0.25788
21:55:56|0.25815
21:55:57|0.25841
21:55:58|0.25824
21:55:59|0.25844
21:56:00|0.25843
21:56:01|0.25843
21:56:03|0.25846
21:56:04|0.25858
21:56:05|0.25857
21:56:06|0.25857
21:56:07|0.25857
21:56:08|0.25857
21:56:09|0.2586
21:56:10|0.2586
21:56:11|0.2586
21:56:12|0.2586
21:56:13|0.2586
21:56:14|0.25834
21:56:15|0.25834
21:56:16|0.25872
21:56:17|0.2586
21:56:18|0.2586
21:56:19|0.2586
21:56:20|0.25871
21:56:21|0.25823
21:56:22|0.25822
21:56:23|0.25822
21:56:24|0.25827
21:56:25|0.25827
21:56:26|0.25827
21:56:27|0.25795
21:56:28|0.25786
21:56:29|0.25786
21:56:30|0.25786
21:56:31|0.25786
21:56:32|0.25786
21:56:33|0.25786
21:56:34|0.25786
21:56:35|0.25766
21:56:36|0.25764
21:56:37|0.25764
21:56:38|0.25764
21:56:39|0.25764
21:56:41|0.25758
21:56:42|0.25758
21:56:43|0.25758
21:56:44|0.25758
21:56:46|0.25758
21:56:46|0.25758
21:56:48|0.25746
21:56:49|0.25745
21:56:50|0.25745
21:56:51|0.25745
21:56:52|0.25745
21:56:53|0.25745
21:56:55|0.25745
21:56:56|0.25745
21:56:56|0.25719
21:56:58|0.25719
21:56:59|0.25719
21:57:00|0.25744
21:57:01|0.25744
21:57:02|0.25744
21:57:03|0.25744
21:57:03|0.2578
21:57:04|0.25758
21:57:05|0.25758
21:57:06|0.25758
21:57:07|0.25758
21:57:09|0.25758
21:57:09|0.25758
21:57:10|0.25758
21:57:12|0.25759
21:57:13|0.2576
21:57:14|0.25779
21:57:15|0.25779
21:57:16|0.25779
21:57:17|0.25779
21:57:18|0.25788
21:57:19|0.2576
21:57:20|0.2576
21:57:21|0.2576
21:57:22|0.25788
21:57:23|0.2576
21:57:24|0.2576
21:57:25|0.25839
21:57:26|0.25839
21:57:27|0.25839
21:57:28|0.25783
21:57:29|0.25783
21:57:30|0.25783
21:57:31|0.2583
21:57:32|0.2583
21:57:33|0.2583
21:57:34|0.25783
21:57:35|0.25822
21:57:36|0.25822
21:57:37|0.25822
21:57:38|0.25822
21:57:39|0.25822
21:57:40|0.25822
21:57:42|0.25822
21:57:43|0.25822
21:57:44|0.25783
21:57:46|0.25783
21:57:47|0.25745
21:57:47|0.25745
21:57:48|0.25745
21:57:50|0.25745
21:57:51|0.25745
21:57:52|0.25781
21:57:53|0.25781
21:57:54|0.25751
21:57:55|0.25754
21:57:56|0.25754
21:57:57|0.25754
21:57:58|0.25754
21:57:59|0.25754
21:58:00|0.25754
21:58:01|0.25754
21:58:02|0.25754
21:58:03|0.25754
21:58:04|0.25754
21:58:05|0.25754
21:58:06|0.25754
21:58:07|0.25754
21:58:08|0.25754
21:58:09|0.25754
21:58:10|0.25754
21:58:11|0.25754
21:58:12|0.25754
21:58:13|0.25778
21:58:14|0.25778
21:58:15|0.25778
21:58:16|0.25778
21:58:17|0.25778
21:58:18|0.25778
21:58:19|0.25778
21:58:20|0.25778
21:58:21|0.25778
21:58:22|0.25779
21:58:23|0.25816
21:58:24|0.25816
21:58:25|0.25779
21:58:26|0.25779
21:58:27|0.25779
21:58:28|0.25779
21:58:29|0.25779
21:58:30|0.25779
21:58:31|0.25779
21:58:32|0.25779
21:58:33|0.25779
21:58:34|0.25779
21:58:35|0.25779
21:58:36|0.25779
21:58:37|0.25779
21:58:38|0.25779
21:58:39|0.25779
21:58:40|0.25779
21:58:41|0.25779
21:58:43|0.25779
21:58:44|0.25779
21:58:46|0.25779
21:58:47|0.25779
21:58:48|0.25779
21:58:49|0.25779
21:58:50|0.25779
21:58:52|0.25779
21:58:53|0.25779
21:58:53|0.25779
21:58:54|0.25779
21:58:56|0.25744
21:58:56|0.25743
21:58:58|0.25743
21:58:58|0.25743
21:59:00|0.25743
21:59:01|0.25743
21:59:01|0.25743
21:59:02|0.25705
21:59:04|0.25702
21:59:05|0.25701
21:59:06|0.25701
21:59:07|0.257
21:59:08|0.257
21:59:09|0.25703
21:59:09|0.25703
21:59:10|0.25703
21:59:12|0.25703
21:59:12|0.25703
21:59:14|0.25703
21:59:15|0.25703
21:59:16|0.25703
21:59:16|0.25703
21:59:17|0.25703
21:59:18|0.25703
21:59:20|0.25703
21:59:21|0.25703
21:59:21|0.25703
21:59:22|0.25703
21:59:23|0.25703
21:59:25|0.25733
21:59:25|0.25733
21:59:27|0.25733
21:59:28|0.25733
21:59:29|0.25733
21:59:29|0.25733
21:59:30|0.25733
21:59:32|0.25733
21:59:32|0.25733
21:59:33|0.25733
21:59:34|0.25733
21:59:35|0.25733
21:59:36|0.2572
21:59:38|0.2572
21:59:39|0.25733
21:59:40|0.25733
21:59:40|0.25766
21:59:41|0.25766
21:59:42|0.25777
21:59:44|0.25777
21:59:46|0.25777
21:59:47|0.25777
21:59:49|0.25777
21:59:50|0.25777
21:59:51|0.25777
21:59:51|0.25777
21:59:52|0.25778
21:59:53|0.25778
21:59:55|0.25736
21:59:57|0.25736
21:59:58|0.25736
22:00:00|0.25736
22:00:01|0.25806
22:00:02|0.25829
22:00:03|0.25829
22:00:04|0.25836
22:00:05|0.25845
22:00:06|0.25845
22:00:07|0.25845
22:00:08|0.25845
22:00:09|0.25845
22:00:10|0.25845
22:00:11|0.25847
22:00:12|0.25847
22:00:13|0.25856
22:00:14|0.25856
22:00:15|0.25856
22:00:16|0.25856
22:00:17|0.25803
22:00:18|0.25796
22:00:19|0.25796
22:00:20|0.25796
22:00:22|0.25845
22:00:23|0.25785
22:00:23|0.25801
22:00:24|0.25779
22:00:26|0.25766
22:00:27|0.25766
22:00:27|0.25808
22:00:28|0.25808
22:00:30|0.25808
22:00:31|0.25785
22:00:32|0.25785
22:00:33|0.25785
22:00:34|0.25828
22:00:34|0.25828
22:00:36|0.25828
22:00:37|0.25828
22:00:38|0.25828
22:00:39|0.25831
22:00:40|0.25831
22:00:41|0.25831
22:00:42|0.25831
22:00:43|0.25831
22:00:45|0.2583
22:00:46|0.2583
22:00:47|0.2583
22:00:48|0.25844
22:00:49|0.25844
22:00:50|0.25844
22:00:51|0.25844
22:00:52|0.25844
22:00:54|0.25844
22:00:54|0.25844
22:00:55|0.25844
22:00:57|0.25824
22:00:58|0.25824
22:00:59|0.25844
22:01:00|0.25844
22:01:01|0.25807
22:01:01|0.25807
22:01:03|0.25807
22:01:04|0.25807
22:01:05|0.25807
22:01:06|0.25807
22:01:07|0.25807
22:01:08|0.25807
22:01:08|0.25807
22:01:10|0.25807
22:01:11|0.25807
22:01:12|0.25807
22:01:13|0.25807
22:01:14|0.25807
22:01:15|0.25832
22:01:16|0.25832
22:01:18|0.25796
22:01:19|0.25796
22:01:19|0.2583
22:01:20|0.25798
22:01:21|0.25798
22:01:22|0.25807
22:01:24|0.25807
22:01:24|0.25807
22:01:26|0.25842
22:01:27|0.25842
22:01:27|0.25842
22:01:29|0.25842
22:01:30|0.25842
22:01:31|0.25842
22:01:32|0.25845
22:01:33|0.25845
22:01:34|0.25845
22:01:35|0.25845
22:01:36|0.25845
22:01:37|0.25845
22:01:38|0.25785
22:01:39|0.25785
22:01:40|0.25785
22:01:41|0.25785
22:01:42|0.2577
22:01:43|0.2577
22:01:44|0.2577
22:01:46|0.2577
22:01:47|0.2577
22:01:49|0.2577
22:01:50|0.2577
22:01:51|0.2577
22:01:52|0.2577
22:01:53|0.2577
22:01:55|0.2577
22:01:56|0.25742
22:01:57|0.25742
22:01:58|0.25739
22:01:59|0.25739
22:02:00|0.25739
22:02:01|0.25739
22:02:02|0.25739
22:02:03|0.25739
22:02:04|0.25739
22:02:05|0.25739
22:02:06|0.25739
22:02:07|0.25739
22:02:08|0.2577
22:02:09|0.2577
22:02:10|0.2577
22:02:11|0.2577
22:02:12|0.25751
22:02:13|0.25751
22:02:14|0.25739
22:02:15|0.25732
22:02:16|0.2573
22:02:17|0.2573
22:02:18|0.2573
22:02:19|0.2573
22:02:20|0.2573
22:02:21|0.25772
22:02:22|0.25772
22:02:23|0.25772
22:02:24|0.25772
22:02:25|0.25772
22:02:26|0.25772
22:02:27|0.25772
22:02:28|0.25772
22:02:29|0.25772
22:02:30|0.25772
22:02:31|0.25772
22:02:32|0.25775
22:02:33|0.25797
22:02:34|0.25797
22:02:35|0.25797
22:02:36|0.25797
22:02:37|0.25797
22:02:38|0.25797
22:02:39|0.258
22:02:40|0.25773
22:02:41|0.25799
22:02:42|0.25799
22:02:43|0.25799
22:02:44|0.25799
22:02:45|0.25799
22:02:47|0.25773
22:02:47|0.25773
22:02:49|0.25773
22:02:50|0.25763
22:02:51|0.25763
22:02:52|0.25763
22:02:53|0.25763
22:02:54|0.25763
22:02:55|0.25763
22:02:56|0.25763
22:02:58|0.25766
22:02:58|0.25766
22:02:59|0.25766
22:03:00|0.25766
22:03:01|0.25766
22:03:02|0.25766
22:03:03|0.25766
22:03:04|0.25766
22:03:05|0.25766
22:03:06|0.25766
22:03:07|0.25766
22:03:08|0.25766
22:03:09|0.25766
22:03:10|0.25766
22:03:11|0.25766
22:03:12|0.25766
22:03:13|0.25766
22:03:14|0.25775
22:03:15|0.25775
22:03:16|0.25775
22:03:18|0.25775
22:03:19|0.25771
22:03:20|0.25771
22:03:21|0.258
22:03:22|0.258
22:03:23|0.258
22:03:24|0.258
22:03:25|0.258
22:03:26|0.25799
22:03:27|0.25799
22:03:27|0.25779
22:03:28|0.25779
22:03:29|0.25779
22:03:31|0.25742
22:03:32|0.25742
22:03:33|0.25742
22:03:34|0.25751
22:03:35|0.25751
22:03:36|0.25751
22:03:37|0.25751
22:03:38|0.25751
22:03:39|0.25756
22:03:40|0.25756
22:03:41|0.25756
22:03:42|0.25743
22:03:43|0.25743
22:03:44|0.25743
22:03:45|0.2576
22:03:45|0.2576
22:03:48|0.2576
22:03:49|0.2576
22:03:50|0.25755
22:03:51|0.2576
22:03:53|0.25756
22:03:53|0.25756
22:03:55|0.25756
22:03:56|0.25756
22:03:56|0.25756
22:03:58|0.25756
22:03:59|0.25756
22:04:00|0.2571
22:04:01|0.2571
22:04:02|0.2571
22:04:03|0.25734
22:04:04|0.25734
22:04:05|0.25734
22:04:06|0.25734
22:04:07|0.25734
22:04:08|0.25734
22:04:09|0.25734
22:04:10|0.25748
22:04:11|0.25748
22:04:12|0.25748
22:04:12|0.25748
22:04:14|0.25748
22:04:15|0.25748
22:04:16|0.25748
22:04:17|0.25748
22:04:18|0.25757
22:04:19|0.25757
22:04:19|0.25757
22:04:21|0.25757
22:04:22|0.25757
22:04:22|0.25757
22:04:24|0.25757
22:04:25|0.2585
22:04:26|0.25929
22:04:26|0.25929
22:04:28|0.25929
22:04:29|0.25929
22:04:30|0.2593
22:04:30|0.2593
22:04:32|0.2593
22:04:34|0.25931
22:04:34|0.2593
22:04:35|0.25931
22:04:36|0.2593
22:04:37|0.25965
22:04:38|0.25971
22:04:39|0.25989
22:04:40|0.25989
22:04:41|0.25993
22:04:42|0.25964
22:04:43|0.25961
22:04:44|0.25997
22:04:45|0.25999
22:04:46|0.25999
22:04:48|0.25999
22:04:49|0.25999
22:04:51|0.25999
22:04:52|0.25957
22:04:53|0.25997
22:04:54|0.25997
22:04:55|0.25997
22:04:56|0.25997
22:04:57|0.25997
22:04:58|0.25997
22:04:59|0.25997
22:05:00|0.25997
22:05:01|0.25997
22:05:02|0.25962
22:05:03|0.25962
22:05:04|0.25962
22:05:05|0.25962
22:05:06|0.25962
22:05:07|0.25962
22:05:08|0.25962
22:05:09|0.25962
22:05:10|0.25962
22:05:11|0.25962
22:05:11|0.25962
22:05:13|0.25962
22:05:14|0.25962
22:05:15|0.25962
22:05:16|0.25962
22:05:17|0.25976
22:05:19|0.25954
22:05:19|0.25954
22:05:20|0.25938
22:05:21|0.25938
22:05:22|0.25938
22:05:23|0.25971
22:05:24|0.25971
22:05:25|0.25971
22:05:26|0.25964
22:05:27|0.25964
22:05:28|0.25964
22:05:29|0.25963
22:05:30|0.25963
22:05:31|0.25963
22:05:32|0.25963
22:05:33|0.25963
22:05:34|0.25963
22:05:35|0.25963
22:05:36|0.25963
22:05:37|0.25963
22:05:38|0.25963
22:05:39|0.25963
22:05:40|0.25963
22:05:41|0.25979
22:05:42|0.25979
22:05:43|0.25964
22:05:44|0.25963
22:05:45|0.25963
22:05:46|0.26031
22:05:47|0.26032
22:05:49|0.26037
22:05:50|0.26037
22:05:52|0.26037
22:05:52|0.26046
22:05:53|0.26048
22:05:55|0.26048
22:05:56|0.26016
22:05:57|0.26073
22:05:58|0.26069
22:05:59|0.26069
22:06:00|0.26069
22:06:02|0.26069
22:06:03|0.26029
22:06:04|0.26029
22:06:04|0.26029
22:06:06|0.26029
22:06:07|0.26073
22:06:08|0.26073
22:06:09|0.26075
22:06:10|0.2608
22:06:11|0.26083
22:06:12|0.261
22:06:13|0.261
22:06:14|0.26107
22:06:15|0.26107
22:06:16|0.26075
22:06:17|0.26107
22:06:18|0.26107
22:06:19|0.26107
22:06:20|0.26107
22:06:22|0.26107
22:06:22|0.26107
22:06:23|0.26108
22:06:24|0.26109
22:06:25|0.26109
22:06:26|0.26109
22:06:27|0.26109
22:06:28|0.26062
22:06:29|0.2606
22:06:30|0.26106
22:06:31|0.26106
22:06:32|0.26106
22:06:33|0.2603
22:06:34|0.26056
22:06:35|0.26056
22:06:36|0.26056
22:06:37|0.26058
22:06:38|0.26058
22:06:39|0.26058
22:06:40|0.26058
22:06:41|0.26058
22:06:42|0.26054
22:06:43|0.26054
22:06:44|0.26054
22:06:45|0.26054
22:06:46|0.26054
22:06:47|0.26093
22:06:48|0.26093
22:06:50|0.26087
22:06:52|0.26087
22:06:53|0.26087
22:06:55|0.26068
22:06:55|0.26068
22:06:56|0.26088
22:06:57|0.26088
22:06:59|0.261
22:07:00|0.261
22:07:01|0.261
22:07:03|0.261
22:07:03|0.26088
22:07:04|0.26087
22:07:05|0.261
22:07:06|0.26038
22:07:07|0.26095
22:07:08|0.26095
22:07:09|0.26091
22:07:11|0.26089
22:07:11|0.26089
22:07:12|0.26033
22:07:13|0.26054
22:07:14|0.2604
22:07:16|0.2604
22:07:17|0.26033
22:07:18|0.2604
22:07:19|0.2604
22:07:20|0.26083
22:07:21|0.26083
22:07:22|0.26087
22:07:23|0.26041
22:07:24|0.26041
22:07:25|0.26041
22:07:26|0.26041
22:07:27|0.26041
22:07:28|0.26041
22:07:28|0.26041
22:07:30|0.26041
22:07:31|0.26041
22:07:32|0.26041
22:07:32|0.26041
22:07:34|0.26041
22:07:35|0.26041
22:07:36|0.26042
22:07:37|0.26042
22:07:38|0.26085
22:07:38|0.26087
22:07:40|0.26087
22:07:41|0.26087
22:07:42|0.26069
22:07:42|0.26069
22:07:44|0.26069
22:07:45|0.26069
22:07:46|0.26069
22:07:47|0.26069
22:07:48|0.26069
22:07:49|0.26118
22:07:50|0.26118
22:07:52|0.26119
22:07:53|0.26121
22:07:55|0.26121
22:07:55|0.26121
22:07:56|0.26121
22:07:58|0.26113
22:07:59|0.26099
22:08:00|0.26099
22:08:01|0.26079
22:08:02|0.26116
22:08:03|0.26165
22:08:04|0.26165
22:08:05|0.26165
22:08:07|0.26169
22:08:07|0.26169
22:08:08|0.26178
22:08:10|0.26179
22:08:11|0.2619
22:08:12|0.262
22:08:13|0.26225
22:08:14|0.26245
22:08:15|0.26245
22:08:17|0.2625
22:08:17|0.26251
22:08:18|0.26253
22:08:19|0.2623
22:08:21|0.26248
22:08:22|0.26248
22:08:23|0.26248
22:08:24|0.2625
22:08:25|0.2625
22:08:26|0.2625
22:08:27|0.2625
22:08:28|0.26253
22:08:28|0.2625
22:08:31|0.26191
22:08:31|0.26182
22:08:32|0.26202
22:08:33|0.26202
22:08:34|0.26228
22:08:35|0.26228
22:08:36|0.26228
22:08:37|0.26228
22:08:38|0.26228
22:08:39|0.26217
22:08:40|0.26228
22:08:41|0.26213
22:08:42|0.26235
22:08:43|0.26235
22:08:44|0.26235
22:08:45|0.26235
22:08:46|0.26213
22:08:47|0.26213
22:08:48|0.26213
22:08:49|0.26213
22:08:50|0.26213
22:08:52|0.26213
22:08:53|0.26213
22:08:55|0.26213
22:08:56|0.26248
22:08:57|0.26257
22:08:58|0.2625
22:08:59|0.26241
22:09:00|0.26257
22:09:02|0.26257
22:09:02|0.26264
22:09:03|0.26264
22:09:04|0.26252
22:09:05|0.26252
22:09:06|0.2626
22:09:07|0.26235
22:09:08|0.26236
22:09:09|0.26259
22:09:10|0.26259
22:09:12|0.26259
22:09:13|0.26265
22:09:14|0.26199
22:09:15|0.26199
22:09:16|0.26265
22:09:17|0.26258
22:09:18|0.26258
22:09:19|0.26258
22:09:20|0.26258
22:09:21|0.26258
22:09:23|0.26256
22:09:23|0.26256
22:09:24|0.26203
22:09:25|0.26203
22:09:26|0.26203
22:09:27|0.26203
22:09:28|0.26173
22:09:29|0.26173
22:09:30|0.26173
22:09:31|0.26173
22:09:32|0.26211
22:09:33|0.26134
22:09:34|0.26075
22:09:35|0.26077
22:09:36|0.26077
22:09:37|0.26102
22:09:38|0.26102
22:09:39|0.26102
22:09:40|0.26119
22:09:41|0.26119
22:09:42|0.26119
22:09:43|0.2615
22:09:44|0.26173
22:09:45|0.26173
22:09:46|0.26173
22:09:47|0.26173
22:09:48|0.26188
22:09:49|0.26188
22:09:50|0.26188
22:09:51|0.26188
22:09:53|0.26188
22:09:55|0.26188
22:09:56|0.26188
22:09:58|0.26188
22:09:59|0.26256
22:10:00|0.26256
22:10:01|0.26256
22:10:02|0.26256
22:10:03|0.2623
22:10:04|0.26191
22:10:05|0.26191
22:10:06|0.26191
22:10:07|0.26195
22:10:09|0.26195
22:10:09|0.26195
22:10:10|0.26195
22:10:11|0.26195
22:10:12|0.26195
22:10:13|0.2621
22:10:14|0.2621
22:10:15|0.2621
22:10:16|0.2621
22:10:17|0.2621
22:10:18|0.2625
22:10:19|0.2625
22:10:20|0.2625
22:10:21|0.26221
22:10:22|0.26257
22:10:23|0.26304
22:10:24|0.26335
22:10:25|0.26342
22:10:26|0.26348
22:10:27|0.26348
22:10:28|0.26348
22:10:30|0.26348
22:10:32|0.26348
22:10:32|0.26348
22:10:33|0.26348
22:10:34|0.26348
22:10:35|0.26325
22:10:36|0.26325
22:10:37|0.26348
22:10:38|0.26388
22:10:39|0.26348
22:10:40|0.26389
22:10:41|0.26389
22:10:42|0.26389
22:10:43|0.26389
22:10:44|0.26389
22:10:45|0.26393
22:10:46|0.26388
22:10:47|0.26388
22:10:48|0.26389
22:10:49|0.26474
22:10:50|0.26453
22:10:51|0.26421
22:10:52|0.26382
22:10:53|0.26383
22:10:54|0.26443
22:10:56|0.26443
22:10:58|0.26443
22:10:58|0.26413
22:10:59|0.26443
22:11:00|0.26424
22:11:02|0.2645
22:11:03|0.2645
22:11:04|0.2645
22:11:05|0.2645
22:11:06|0.26425
22:11:07|0.26424
22:11:09|0.26424
22:11:09|0.26462
22:11:10|0.26462
22:11:11|0.26462
22:11:13|0.26466
22:11:14|0.2645
22:11:15|0.26444
22:11:16|0.26444
22:11:16|0.26445
22:11:19|0.26445
22:11:19|0.26425
22:11:20|0.26425
22:11:21|0.26425
22:11:22|0.26445
22:11:23|0.26445
22:11:24|0.26445
22:11:25|0.26445
22:11:26|0.26445
22:11:27|0.26424
22:11:28|0.26445
22:11:29|0.26445
22:11:30|0.26425
22:11:31|0.26425
22:11:32|0.26425
22:11:33|0.26425
22:11:34|0.26425
22:11:35|0.26442
22:11:36|0.265
22:11:37|0.26445
22:11:38|0.26425
22:11:39|0.26425
22:11:40|0.26457
22:11:41|0.26455
22:11:42|0.26457
22:11:43|0.26457
22:11:44|0.26457
22:11:45|0.26446
22:11:46|0.26446
22:11:47|0.26391
22:11:48|0.26409
22:11:49|0.26409
22:11:50|0.26409
22:11:51|0.26409
22:11:52|0.26409
22:11:53|0.26409
22:11:55|0.26409
22:11:56|0.26409
22:11:58|0.26409
22:11:58|0.26409
22:11:59|0.26409
22:12:01|0.26409
22:12:02|0.2641
22:12:03|0.2641
22:12:05|0.2641
22:12:06|0.26442
22:12:07|0.26438
22:12:08|0.26409
22:12:09|0.26438
22:12:09|0.26438
22:12:11|0.26438
22:12:12|0.26438
22:12:13|0.26438
22:12:14|0.26438
22:12:15|0.26438
22:12:16|0.26435
22:12:17|0.26435
22:12:18|0.26411
22:12:19|0.26411
22:12:20|0.26411
22:12:21|0.26411
22:12:22|0.26436
22:12:23|0.26436
22:12:24|0.26436
22:12:25|0.2641
22:12:26|0.2641
22:12:27|0.2641
22:12:28|0.2641
22:12:29|0.2641
22:12:30|0.2641
22:12:31|0.26433
22:12:31|0.26433
22:12:33|0.26433
22:12:34|0.26433
22:12:34|0.26433
22:12:35|0.26433
22:12:37|0.26433
22:12:38|0.26433
22:12:38|0.26433
22:12:39|0.26433
22:12:41|0.26409
22:12:42|0.26401
22:12:43|0.2641
22:12:44|0.26378
22:12:45|0.26377
22:12:46|0.26377
22:12:46|0.26377
22:12:48|0.26377
22:12:49|0.26377
22:12:50|0.26377
22:12:51|0.26377
22:12:52|0.26377
22:12:53|0.26375
22:12:54|0.26373
22:12:54|0.26373
22:12:57|0.26372
22:12:58|0.26311
22:13:00|0.26311
22:13:00|0.26311
22:13:01|0.26311
22:13:02|0.26308
22:13:03|0.26365
22:13:04|0.26312
22:13:05|0.26312
22:13:07|0.26299
22:13:08|0.26286
22:13:09|0.26279
22:13:09|0.26299
22:13:11|0.26276
22:13:12|0.26276
22:13:13|0.26276
22:13:14|0.26276
22:13:15|0.26276
22:13:15|0.26299
22:13:17|0.26253
22:13:18|0.26256
22:13:19|0.26258
22:13:20|0.26204
22:13:21|0.26198
22:13:22|0.26198
22:13:23|0.26281
22:13:24|0.26281
22:13:25|0.262
22:13:26|0.262
22:13:27|0.26208
22:13:28|0.26206
22:13:29|0.26206
22:13:30|0.26206
22:13:31|0.26206
22:13:32|0.26206
22:13:33|0.26206
22:13:34|0.26206
22:13:35|0.26206
22:13:36|0.26212
22:13:37|0.26212
22:13:38|0.26212
22:13:39|0.26212
22:13:40|0.26299
22:13:41|0.26299
22:13:42|0.26299
22:13:42|0.26299
22:13:43|0.263
22:13:45|0.263
22:13:46|0.263
22:13:47|0.263
22:13:48|0.263
22:13:48|0.263
22:13:50|0.2633
22:13:51|0.26331
22:13:52|0.26342
22:13:53|0.26331
22:13:54|0.26331
22:13:55|0.26331
22:13:56|0.26331
22:13:58|0.26331
22:13:58|0.26331
22:14:00|0.26331
22:14:01|0.26331
22:14:02|0.26332
22:14:04|0.26332
22:14:05|0.26332
22:14:07|0.26332
22:14:07|0.26332
22:14:08|0.26332
22:14:09|0.26332
22:14:10|0.26332
22:14:11|0.26329
22:14:12|0.26329
22:14:14|0.263
22:14:15|0.263
22:14:16|0.263
22:14:17|0.263
22:14:18|0.263
22:14:19|0.263
22:14:21|0.263
22:14:21|0.263
22:14:22|0.26305
22:14:23|0.26302
22:14:24|0.26302
22:14:25|0.26302
22:14:26|0.26302
22:14:27|0.26258
22:14:28|0.26258
22:14:29|0.26258
22:14:30|0.26258
22:14:31|0.26258
22:14:33|0.26258
22:14:34|0.26258
22:14:34|0.26324
22:14:36|0.26324
22:14:36|0.26324
22:14:38|0.26324
22:14:39|0.26324
22:14:40|0.26324
22:14:41|0.26324
22:14:41|0.26324
22:14:43|0.26324
22:14:44|0.26324
22:14:45|0.26302
22:14:46|0.26302
22:14:46|0.26302
22:14:48|0.26302
22:14:49|0.26302
22:14:50|0.26302
22:14:51|0.26267
22:14:52|0.26267
22:14:52|0.26267
22:14:54|0.26274
22:14:55|0.26261
22:14:56|0.26257
22:14:56|0.26257
22:14:58|0.26257
22:15:00|0.26257
22:15:01|0.26257
22:15:03|0.26257
22:15:04|0.26257
22:15:05|0.26257
22:15:06|0.26257
22:15:07|0.26257
22:15:08|0.26317
22:15:09|0.26317
22:15:10|0.26317
22:15:11|0.26317
22:15:11|0.26317
22:15:13|0.26317
22:15:14|0.26297
22:15:15|0.26297
22:15:16|0.26297
22:15:17|0.26299
22:15:18|0.2628
22:15:19|0.2628
22:15:20|0.2628
22:15:21|0.26297
22:15:22|0.26297
22:15:23|0.26297
22:15:24|0.26297
22:15:25|0.26297
22:15:26|0.26297
22:15:27|0.26297
22:15:28|0.26297
22:15:30|0.26297
22:15:31|0.26297
22:15:32|0.26297
22:15:33|0.2629
22:15:34|0.2629
22:15:34|0.26276
22:15:36|0.26276
22:15:37|0.26251
22:15:38|0.26251
22:15:38|0.26251
22:15:39|0.26278
22:15:41|0.26278
22:15:42|0.26295
22:15:43|0.26294
22:15:44|0.26294
22:15:45|0.26294
22:15:46|0.26294
22:15:47|0.26294
22:15:47|0.26294
22:15:49|0.26294
22:15:50|0.26294
22:15:50|0.26297
22:15:52|0.26297
22:15:53|0.26297
22:15:53|0.26297
22:15:55|0.26297
22:15:56|0.26294
22:15:57|0.26294
22:15:58|0.26294
22:15:59|0.263
22:16:01|0.263
22:16:02|0.263
22:16:03|0.263
22:16:05|0.263
22:16:05|0.263
22:16:07|0.263
22:16:09|0.263
22:16:09|0.263
22:16:10|0.263
22:16:11|0.263
22:16:12|0.263
22:16:13|0.263
22:16:14|0.263
22:16:15|0.26291
22:16:17|0.26291
22:16:18|0.263
22:16:19|0.263
22:16:20|0.263
22:16:20|0.263
22:16:21|0.263
22:16:23|0.263
22:16:24|0.263
22:16:25|0.26273
22:16:26|0.26273
22:16:26|0.26273
22:16:27|0.26299
22:16:28|0.26299
22:16:29|0.26299
22:16:30|0.26299
22:16:31|0.26299
22:16:32|0.26299
22:16:33|0.26299
22:16:35|0.26299
22:16:35|0.26299
22:16:36|0.26299
22:16:38|0.263
22:16:39|0.26299
22:16:39|0.26299
22:16:41|0.26299
22:16:41|0.26299
22:16:42|0.26299
22:16:44|0.26299
22:16:45|0.26299
22:16:45|0.26299
22:16:47|0.26299
22:16:48|0.26299
22:16:49|0.26299
22:16:49|0.26299
22:16:51|0.26299
22:16:52|0.26299
22:16:52|0.26299
22:16:54|0.26306
22:16:55|0.26306
22:16:56|0.26306
22:16:57|0.26278
22:16:58|0.26278
22:16:59|0.26278
22:16:59|0.26278
22:17:01|0.26298
22:17:02|0.26299
22:17:03|0.26299
22:17:05|0.2631
22:17:06|0.2631
22:17:08|0.2631
22:17:08|0.2631
22:17:09|0.2631
22:17:10|0.2631
22:17:12|0.2631
22:17:13|0.2631
22:17:13|0.2631
22:17:14|0.263
22:17:16|0.263
22:17:17|0.263
22:17:18|0.263
22:17:19|0.263
22:17:20|0.263
22:17:21|0.26282
22:17:22|0.26308
22:17:23|0.26308
22:17:24|0.26308
22:17:25|0.26308
22:17:26|0.26308
22:17:27|0.26308
22:17:28|0.26308
22:17:29|0.26308
22:17:30|0.26308
22:17:31|0.26308
22:17:32|0.2631
22:17:32|0.2631
22:17:33|0.2631
22:17:35|0.2631
22:17:36|0.2631
22:17:37|0.26308
22:17:38|0.26308
22:17:39|0.26308
22:17:40|0.2631
22:17:41|0.2631
22:17:42|0.2631
22:17:43|0.2633
22:17:44|0.26306
22:17:45|0.26306
22:17:45|0.26323
22:17:47|0.26323
22:17:48|0.26323
22:17:49|0.26323
22:17:50|0.26323
22:17:51|0.26323
22:17:52|0.26323
22:17:53|0.26323
22:17:54|0.26323
22:17:55|0.26323
22:17:56|0.26323
22:17:57|0.26323
22:17:57|0.26323
22:17:59|0.26311
22:18:00|0.26311
22:18:02|0.26311
22:18:03|0.26276
22:18:05|0.26357
22:18:05|0.26357
22:18:07|0.26375
22:18:08|0.26383
22:18:09|0.26383
22:18:10|0.26383
22:18:11|0.26384
22:18:12|0.26384
22:18:13|0.26384
22:18:14|0.26384
22:18:15|0.26384
22:18:16|0.26384
22:18:17|0.26384
22:18:18|0.26474
22:18:19|0.26417
22:18:20|0.26403
22:18:21|0.26403
22:18:22|0.2642
22:18:24|0.2642
22:18:25|0.2642
22:18:26|0.26402
22:18:27|0.26403
22:18:28|0.26403
22:18:29|0.26403
22:18:30|0.26431
22:18:31|0.26431
22:18:32|0.26431
22:18:33|0.26431
22:18:34|0.26431
22:18:35|0.26431
22:18:36|0.26417
22:18:37|0.26417
22:18:38|0.26417
22:18:39|0.26379
22:18:40|0.26378
22:18:41|0.2638
22:18:42|0.2638
22:18:43|0.2638
22:18:44|0.2638
22:18:45|0.26388
22:18:46|0.26388
22:18:47|0.26388
22:18:48|0.26388
22:18:49|0.26387
22:18:50|0.26387
22:18:51|0.26387
22:18:52|0.26389
22:18:53|0.26397
22:18:54|0.26397
22:18:55|0.26397
22:18:56|0.26422
22:18:57|0.26423
22:18:58|0.26431
22:18:59|0.26434
22:19:00|0.26448
22:19:01|0.26448
22:19:03|0.26448
22:19:04|0.26448
22:19:05|0.26448
22:19:06|0.2643
22:19:08|0.26427
22:19:09|0.26427
22:19:10|0.26427
22:19:10|0.26414
22:19:12|0.26398
22:19:13|0.26398
22:19:14|0.26398
22:19:15|0.26398
22:19:16|0.26398
22:19:17|0.26398
22:19:18|0.2641
22:19:19|0.2641
22:19:20|0.26432
22:19:21|0.26432
22:19:22|0.26432
22:19:23|0.26428
22:19:24|0.26438
22:19:25|0.26438
22:19:26|0.26438
22:19:27|0.26438
22:19:28|0.26438
22:19:29|0.26438
22:19:30|0.26438
22:19:32|0.26438
22:19:33|0.26438
22:19:34|0.26432
22:19:34|0.26432
22:19:36|0.26409
22:19:36|0.26409
22:19:38|0.26409
22:19:39|0.26432
22:19:40|0.26432
22:19:41|0.26432
22:19:42|0.26413
22:19:43|0.26387
22:19:44|0.26385
22:19:45|0.26348
22:19:46|0.26348
22:19:47|0.26348
22:19:48|0.26348
22:19:49|0.26354
22:19:50|0.26349
22:19:51|0.26349
22:19:52|0.26349
22:19:53|0.26373
22:19:54|0.26373
22:19:55|0.26373
22:19:56|0.26373
22:19:57|0.26373
22:19:58|0.26373
22:19:59|0.26373
22:20:00|0.26373
22:20:01|0.26373
22:20:02|0.26373
22:20:04|0.26373
22:20:05|0.26374
22:20:06|0.26374
22:20:07|0.26374
22:20:08|0.26397
22:20:09|0.26397
22:20:10|0.26397
22:20:11|0.26397
22:20:12|0.26349
22:20:13|0.26357
22:20:14|0.26357
22:20:15|0.26402
22:20:16|0.26402
22:20:17|0.26402
22:20:19|0.26402
22:20:19|0.26402
22:20:20|0.26402
22:20:22|0.26402
22:20:23|0.26402
22:20:23|0.26402
22:20:25|0.26402
22:20:26|0.26402
22:20:27|0.26402
22:20:28|0.26402
22:20:29|0.26402
22:20:30|0.26402
22:20:31|0.26402
22:20:32|0.26402
22:20:33|0.26402
22:20:34|0.26402
22:20:35|0.26402
22:20:36|0.26351
22:20:37|0.26351
22:20:38|0.26367
22:20:39|0.26367
22:20:40|0.26383
22:20:41|0.26383
22:20:42|0.26383
22:20:43|0.26383
22:20:44|0.26383
22:20:45|0.26383
22:20:46|0.26383
22:20:47|0.26393
22:20:48|0.26393
22:20:49|0.26393
22:20:50|0.26393
22:20:51|0.26393
22:20:52|0.26393
22:20:53|0.26393
22:20:54|0.26393
22:20:55|0.26393
22:20:56|0.26356
22:20:57|0.26383
22:20:58|0.26383
22:20:59|0.2635
22:21:00|0.2635
22:21:01|0.2635
22:21:02|0.2635
22:21:03|0.2635
22:21:05|0.2635
22:21:06|0.2635
22:21:07|0.2635
22:21:08|0.26351
22:21:09|0.26351
22:21:10|0.26351
22:21:11|0.26354
22:21:12|0.26354
22:21:13|0.2636
22:21:14|0.2636
22:21:15|0.2636
22:21:16|0.2636
22:21:17|0.2636
22:21:18|0.2636
22:21:19|0.26354
22:21:20|0.26354
22:21:21|0.26351
22:21:22|0.2637
22:21:23|0.2637
22:21:24|0.2637
22:21:25|0.2637
22:21:26|0.2637
22:21:27|0.2637
22:21:28|0.2637
22:21:29|0.2637
22:21:30|0.26375
22:21:31|0.26357
22:21:32|0.26357
22:21:33|0.26357
22:21:34|0.26357
22:21:35|0.26357
22:21:36|0.26357
22:21:37|0.26363
22:21:38|0.26363
22:21:39|0.26406
22:21:40|0.26406
22:21:41|0.26413
22:21:42|0.26413
22:21:43|0.26408
22:21:44|0.26408
22:21:45|0.26408
22:21:46|0.2639
22:21:47|0.26413
22:21:48|0.26413
22:21:49|0.2642
22:21:50|0.26426
22:21:51|0.26426
22:21:52|0.26426
22:21:53|0.26449
22:21:54|0.26449
22:21:55|0.26454
22:21:56|0.26472
22:21:57|0.26472
22:21:58|0.26466
22:21:59|0.26436
22:22:00|0.26436
22:22:01|0.26436
22:22:02|0.26436
22:22:03|0.26436
22:22:04|0.26436
22:22:06|0.26446
22:22:07|0.26446
22:22:08|0.26446
22:22:09|0.26446
22:22:11|0.26496
22:22:12|0.26522
22:22:13|0.2652
22:22:14|0.26521
22:22:15|0.2652
22:22:16|0.26513
22:22:17|0.26517
22:22:18|0.26517
22:22:19|0.26517
22:22:20|0.26517
22:22:21|0.26523
22:22:22|0.26528
22:22:23|0.26536
22:22:24|0.26536
22:22:25|0.26535
22:22:26|0.26503
22:22:27|0.26503
22:22:28|0.26519
22:22:29|0.26522
22:22:30|0.26521
22:22:31|0.26521
22:22:32|0.26521
22:22:33|0.26521
22:22:34|0.26521
22:22:35|0.26517
22:22:36|0.26517
22:22:37|0.26517
22:22:38|0.26517
22:22:39|0.26532
22:22:40|0.26532
22:22:41|0.26532
22:22:42|0.26532
22:22:43|0.26571
22:22:44|0.26574
22:22:45|0.26574
22:22:46|0.26574
22:22:47|0.26574
22:22:48|0.26574
22:22:49|0.26574
22:22:50|0.26574
22:22:51|0.26572
22:22:52|0.26558
22:22:53|0.26558
22:22:54|0.26558
22:22:55|0.26558
22:22:56|0.26558
22:22:57|0.26576
22:22:58|0.26742
22:22:59|0.26707
22:23:00|0.26696
22:23:01|0.26695
22:23:02|0.26702
22:23:03|0.26703
22:23:04|0.26703
22:23:05|0.26703
22:23:06|0.2671
22:23:08|0.26741
22:23:09|0.26741
22:23:10|0.26741
22:23:11|0.26741
22:23:12|0.26733
22:23:13|0.26733
22:23:14|0.26751
22:23:15|0.26704
22:23:16|0.26729
22:23:17|0.26697
22:23:18|0.26697
22:23:19|0.26697
22:23:20|0.26721
22:23:21|0.2671
22:23:22|0.2671
22:23:23|0.26702
22:23:24|0.26733
22:23:25|0.26733
22:23:26|0.26733
22:23:27|0.26733
22:23:28|0.26721
22:23:29|0.26721
22:23:30|0.26721
22:23:31|0.26721
22:23:32|0.26733
22:23:33|0.26733
22:23:34|0.26733
22:23:35|0.26733
22:23:36|0.26733
22:23:37|0.26733
22:23:38|0.26733
22:23:39|0.26733
22:23:40|0.26733
22:23:41|0.26756
22:23:42|0.26742
22:23:43|0.26759
22:23:44|0.26759
22:23:45|0.26759
22:23:46|0.2676
22:23:47|0.2676
22:23:48|0.26772
22:23:49|0.26766
22:23:50|0.26779
22:23:51|0.26765
22:23:52|0.26742
22:23:53|0.26742
22:23:54|0.26742
22:23:55|0.26775
22:23:56|0.26778
22:23:57|0.26778
22:23:58|0.26771
22:23:59|0.26766
22:24:00|0.26766
22:24:01|0.2674
22:24:02|0.2671
22:24:03|0.26667
22:24:04|0.26671
22:24:05|0.26657
22:24:06|0.26657
22:24:08|0.26657
22:24:09|0.26638
22:24:10|0.26638
22:24:11|0.2669
22:24:13|0.26657
22:24:14|0.26657
22:24:14|0.26572
22:24:16|0.26591
22:24:17|0.26591
22:24:18|0.26585
22:24:19|0.26502
22:24:21|0.26503
22:24:22|0.26518
22:24:23|0.26501
22:24:24|0.26501
22:24:26|0.26529
22:24:27|0.26529
22:24:28|0.26529
22:24:29|0.26529
22:24:29|0.26529
22:24:31|0.26529
22:24:31|0.26529
22:24:33|0.26529
22:24:34|0.26529
22:24:35|0.26529
22:24:36|0.26529
22:24:38|0.26529
22:24:38|0.26529
22:24:40|0.26561
22:24:40|0.26561
22:24:42|0.26545
22:24:42|0.26545
22:24:44|0.26545
22:24:44|0.26545
22:24:46|0.26596
22:24:47|0.26599
22:24:48|0.26599
22:24:48|0.26625
22:24:49|0.26623
22:24:51|0.26623
22:24:52|0.26662
22:24:53|0.26662
22:24:53|0.26662
22:24:54|0.26662
22:24:55|0.26662
22:24:57|0.26658
22:24:57|0.26658
22:24:58|0.26658
22:25:00|0.26658
22:25:00|0.26655
22:25:01|0.26655
22:25:02|0.26658
22:25:04|0.26669
22:25:04|0.26669
22:25:05|0.26669
22:25:06|0.26669
22:25:08|0.26669
22:25:10|0.26669
22:25:11|0.26674
22:25:12|0.26674
22:25:13|0.2671
22:25:13|0.26713
22:25:14|0.26713
22:25:16|0.26682
22:25:17|0.26716
22:25:18|0.26717
22:25:20|0.26717
22:25:20|0.26717
22:25:22|0.26734
22:25:23|0.26738
22:25:24|0.26658
22:25:25|0.26658
22:25:26|0.26658
22:25:27|0.26658
22:25:27|0.26656
22:25:28|0.26656
22:25:29|0.26656
22:25:31|0.26656
22:25:32|0.26656
22:25:33|0.26659
22:25:33|0.2668
22:25:34|0.26655
22:25:36|0.26655
22:25:37|0.26655
22:25:37|0.26679
22:25:38|0.26679
22:25:40|0.26679
22:25:41|0.26658
22:25:41|0.26685
22:25:43|0.26685
22:25:44|0.26696
22:25:44|0.26696
22:25:45|0.26698
22:25:47|0.26698
22:25:48|0.26698
22:25:48|0.26698
22:25:49|0.26698
22:25:51|0.26698
22:25:52|0.26698
22:25:52|0.26698
22:25:54|0.26698
22:25:54|0.26698
22:25:55|0.26695
22:25:56|0.26696
22:25:58|0.26696
22:25:58|0.26671
22:25:59|0.26671
22:26:01|0.26671
22:26:01|0.26655
22:26:02|0.26655
22:26:03|0.26655
22:26:04|0.26655
22:26:06|0.26655
22:26:06|0.26655
22:26:07|0.26651
22:26:08|0.26655
22:26:09|0.26621
22:26:10|0.26621
22:26:12|0.26601
22:26:13|0.26601
22:26:14|0.26615
22:26:16|0.26567
22:26:16|0.26546
22:26:18|0.26546
22:26:20|0.26546
22:26:21|0.26546
22:26:22|0.26546
22:26:23|0.26552
22:26:24|0.26552
22:26:25|0.26552
22:26:25|0.26601
22:26:26|0.26635
22:26:27|0.26635
22:26:29|0.2663
22:26:29|0.2663
22:26:31|0.26643
22:26:31|0.26643
22:26:33|0.26643
22:26:34|0.26643
22:26:35|0.26643
22:26:37|0.26671
22:26:38|0.26671
22:26:39|0.26647
22:26:39|0.26659
22:26:40|0.26659
22:26:41|0.26641
22:26:42|0.26641
22:26:43|0.26641
22:26:44|0.26641
22:26:45|0.26641
22:26:46|0.26635
22:26:48|0.26635
22:26:49|0.26635
22:26:49|0.26585
22:26:50|0.26585
22:26:52|0.26585
22:26:53|0.26585
22:26:53|0.26585
22:26:55|0.26631
22:26:56|0.26631
22:26:56|0.26631
22:26:58|0.26631
22:26:58|0.26631
22:26:59|0.26631
22:27:00|0.26631
22:27:01|0.26631
22:27:02|0.26631
22:27:04|0.26635
22:27:05|0.26635
22:27:06|0.26653
22:27:07|0.26635
22:27:08|0.26635
22:27:09|0.26659
22:27:11|0.26661
22:27:12|0.26667
22:27:13|0.26667
22:27:14|0.2666
22:27:15|0.26675
22:27:16|0.26675
22:27:17|0.26675
22:27:18|0.26675
22:27:20|0.26675
22:27:21|0.2666
22:27:21|0.2666
22:27:23|0.26673
22:27:24|0.26673
22:27:25|0.26673
22:27:26|0.26673
22:27:27|0.26675
22:27:28|0.26675
22:27:29|0.2667
22:27:30|0.2667
22:27:31|0.2667
22:27:32|0.26655
22:27:32|0.26637
22:27:34|0.26638
22:27:34|0.26655
22:27:36|0.26655
22:27:36|0.26655
22:27:37|0.26655
22:27:39|0.26655
22:27:40|0.26655
22:27:40|0.26655
22:27:42|0.26655
22:27:42|0.26655
22:27:44|0.26655
22:27:45|0.26655
22:27:46|0.26655
22:27:47|0.26655
22:27:48|0.26655
22:27:49|0.26655
22:27:50|0.26655
22:27:51|0.26656
22:27:52|0.26656
22:27:53|0.26655
22:27:54|0.26655
22:27:55|0.26655
22:27:56|0.26654
22:27:57|0.26655
22:27:58|0.26655
22:27:59|0.26675
22:28:00|0.26675
22:28:01|0.26662
22:28:02|0.26662
22:28:03|0.26662
22:28:04|0.26662
22:28:05|0.26662
22:28:06|0.26662
22:28:07|0.26662
22:28:08|0.26662
22:28:09|0.26662
22:28:10|0.26657
22:28:12|0.26651
22:28:13|0.26651
22:28:14|0.26654
22:28:15|0.26654
22:28:17|0.26654
22:28:17|0.2667
22:28:19|0.2667
22:28:20|0.2667
22:28:20|0.2667
22:28:22|0.2667
22:28:23|0.26664
22:28:24|0.26664
22:28:25|0.26668
22:28:26|0.26668
22:28:27|0.26668
22:28:28|0.26668
22:28:29|0.26668
22:28:30|0.26621
22:28:31|0.26618
22:28:32|0.26664
22:28:33|0.26664
22:28:34|0.26601
22:28:35|0.26601
22:28:37|0.26635
22:28:38|0.26635
22:28:39|0.26635
22:28:40|0.26635
22:28:40|0.26667
22:28:41|0.26667
22:28:42|0.26664
22:28:44|0.26664
22:28:45|0.26654
22:28:46|0.26654
22:28:47|0.26654
22:28:48|0.26654
22:28:49|0.26654
22:28:50|0.26654
22:28:51|0.26654
22:28:52|0.26659
22:28:53|0.26659
22:28:54|0.26659
22:28:56|0.26667
22:28:57|0.26667
22:28:58|0.26667
22:28:59|0.26667
22:29:00|0.26667
22:29:00|0.26667
22:29:02|0.26667
22:29:03|0.26667
22:29:04|0.26667
22:29:05|0.26667
22:29:06|0.26667
22:29:07|0.26667
22:29:08|0.26667
22:29:09|0.26667
22:29:11|0.26647
22:29:12|0.26661
22:29:14|0.26661
22:29:15|0.26645
22:29:17|0.26645
22:29:18|0.26645
22:29:19|0.26661
22:29:20|0.26647
22:29:21|0.26661
22:29:22|0.26661
22:29:23|0.26661
22:29:24|0.26661
22:29:25|0.26661
22:29:26|0.26661
22:29:27|0.26659
22:29:28|0.26659
22:29:29|0.26659
22:29:30|0.26659
22:29:31|0.26659
22:29:32|0.26659
22:29:33|0.26699
22:29:34|0.26699
22:29:35|0.26699
22:29:36|0.26699
22:29:37|0.26681
22:29:38|0.26681
22:29:39|0.26696
22:29:40|0.26696
22:29:41|0.26696
22:29:42|0.26696
22:29:43|0.26661
22:29:44|0.26661
22:29:45|0.26661
22:29:46|0.26662
22:29:47|0.26617
22:29:48|0.26637
22:29:49|0.26633
22:29:51|0.26651
22:29:51|0.26651
22:29:52|0.26651
22:29:54|0.26746
22:29:55|0.26752
22:29:55|0.26726
22:29:57|0.26687
22:29:57|0.26705
22:29:58|0.26699
22:29:59|0.26698
22:30:01|0.26705
22:30:01|0.26704
22:30:02|0.26704
22:30:03|0.26704
22:30:04|0.26704
22:30:06|0.26704
22:30:07|0.26704
22:30:08|0.26711
22:30:09|0.26711
22:30:10|0.26711
22:30:10|0.26711
22:30:11|0.26706
22:30:13|0.26709
22:30:15|0.26706
22:30:16|0.26728
22:30:17|0.26782
22:30:18|0.26782
22:30:19|0.26782
22:30:20|0.26746
22:30:21|0.26755
22:30:22|0.26755
22:30:23|0.26776
22:30:24|0.26753
22:30:25|0.26777
22:30:27|0.26764
22:30:28|0.26764
22:30:28|0.26764
22:30:29|0.26764
22:30:30|0.26764
22:30:32|0.26764
22:30:33|0.26764
22:30:34|0.26753
22:30:35|0.26731
22:30:36|0.26728
22:30:37|0.26728
22:30:38|0.26729
22:30:39|0.26742
22:30:40|0.26742
22:30:41|0.26742
22:30:42|0.26736
22:30:43|0.26736
22:30:44|0.26736
22:30:45|0.26736
22:30:46|0.26736
22:30:47|0.26736
22:30:48|0.26712
22:30:49|0.26705
22:30:50|0.26704
22:30:51|0.26734
22:30:52|0.26704
22:30:53|0.26704
22:30:54|0.26707
22:30:55|0.26745
22:30:56|0.26721
22:30:57|0.26721
22:30:58|0.26721
22:30:59|0.26722
22:31:00|0.26737
22:31:01|0.2673
22:31:02|0.26721
22:31:03|0.26721
22:31:04|0.26721
22:31:05|0.26721
22:31:06|0.267
22:31:07|0.267
22:31:08|0.267
22:31:09|0.267
22:31:10|0.267
22:31:11|0.267
22:31:12|0.2672
22:31:13|0.2672
22:31:15|0.26733
22:31:16|0.26733
22:31:18|0.26733
22:31:19|0.26733
22:31:19|0.26655
22:31:20|0.26655
22:31:21|0.26656
22:31:22|0.26656
22:31:24|0.26656
22:31:25|0.26656
22:31:26|0.26656
22:31:27|0.26654
22:31:28|0.26651
22:31:29|0.26651
22:31:30|0.26651
22:31:31|0.26651
22:31:32|0.26677
22:31:33|0.26692
22:31:34|0.26678
22:31:35|0.26678
22:31:35|0.26678
22:31:36|0.26678
22:31:38|0.26678
22:31:38|0.26678
22:31:40|0.26651
22:31:41|0.26651
22:31:42|0.26651
22:31:43|0.26679
22:31:44|0.26679
22:31:45|0.26679
22:31:46|0.26679
22:31:47|0.26679
22:31:48|0.26679
22:31:49|0.26653
22:31:50|0.26653
22:31:51|0.26648
22:31:52|0.26648
22:31:53|0.26648
22:31:54|0.26648
22:31:55|0.2668
22:31:56|0.2668
22:31:57|0.2668
22:31:58|0.2668
22:31:59|0.2668
22:32:00|0.2668
22:32:01|0.26673
22:32:02|0.26673
22:32:03|0.26673
22:32:04|0.26673
22:32:05|0.26673
22:32:06|0.26673
22:32:07|0.26673
22:32:08|0.26673
22:32:09|0.26673
22:32:10|0.26673
22:32:11|0.26673
22:32:12|0.26673
22:32:13|0.26673
22:32:14|0.26681
22:32:16|0.26681
22:32:17|0.26681
22:32:18|0.26656
22:32:19|0.26656
22:32:19|0.26658
22:32:21|0.26658
22:32:22|0.26658
22:32:23|0.26658
22:32:24|0.26658
22:32:25|0.26673
22:32:27|0.26673
22:32:27|0.26673
22:32:29|0.26673
22:32:30|0.26692
22:32:30|0.26692
22:32:31|0.26692
22:32:32|0.26684
22:32:33|0.26682
22:32:35|0.26673
22:32:35|0.26673
22:32:37|0.26673
22:32:38|0.26673
22:32:39|0.26673
22:32:40|0.26673
22:32:40|0.26673
22:32:42|0.26686
22:32:42|0.26686
22:32:43|0.26686
22:32:45|0.26657
22:32:46|0.26657
22:32:47|0.26657
22:32:48|0.26657
22:32:49|0.26656
22:32:49|0.26655
22:32:50|0.26637
22:32:52|0.26637
22:32:53|0.26638
22:32:54|0.26638
22:32:55|0.26671
22:32:56|0.26658
22:32:57|0.26659
22:32:57|0.2666
22:32:58|0.2666
22:33:00|0.2666
22:33:01|0.2666
22:33:01|0.2666
22:33:02|0.26698
22:33:03|0.26698
22:33:05|0.26698
22:33:05|0.26683
22:33:07|0.26683
22:33:07|0.26683
22:33:09|0.26683
22:33:10|0.26683
22:33:10|0.26683
22:33:12|0.26683
22:33:12|0.26683
22:33:13|0.26682
22:33:14|0.26682
22:33:16|0.26672
22:33:17|0.26672
22:33:18|0.26672
22:33:20|0.26629
22:33:20|0.26629
22:33:22|0.26651
22:33:23|0.26651
22:33:24|0.26651
22:33:26|0.26651
22:33:26|0.26651
22:33:27|0.26631
22:33:29|0.26631
22:33:29|0.26631
22:33:30|0.26631
22:33:32|0.26631
22:33:33|0.26589
22:33:34|0.26574
22:33:35|0.26574
22:33:36|0.26586
22:33:37|0.26574
22:33:38|0.26556
22:33:39|0.2656
22:33:40|0.2656
22:33:41|0.26521
22:33:42|0.26521
22:33:43|0.26521
22:33:44|0.26521
22:33:45|0.26521
22:33:46|0.26521
22:33:47|0.26521
22:33:48|0.26521
22:33:49|0.26521
22:33:50|0.26505
22:33:51|0.26505
22:33:53|0.26484
22:33:53|0.26483
22:33:55|0.26474
22:33:55|0.26474
22:33:56|0.26466
22:33:58|0.26442
22:33:58|0.26439
22:34:00|0.26436
22:34:01|0.26436
22:34:01|0.26411
22:34:03|0.26411
22:34:03|0.26411
22:34:04|0.26411
22:34:06|0.26411
22:34:07|0.26411
22:34:08|0.26411
22:34:10|0.26411
22:34:10|0.26411
22:34:12|0.26444
22:34:12|0.26412
22:34:14|0.26412
22:34:14|0.26412
22:34:15|0.2641
22:34:17|0.2639
22:34:19|0.2638
22:34:20|0.2638
22:34:22|0.26373
22:34:23|0.26373
22:34:24|0.26355
22:34:25|0.26355
22:34:26|0.26355
22:34:27|0.26355
22:34:28|0.26355
22:34:29|0.26348
22:34:30|0.26348
22:34:32|0.2628
22:34:33|0.2628
22:34:34|0.26281
22:34:35|0.26281
22:34:36|0.2628
22:34:37|0.26286
22:34:38|0.26279
22:34:39|0.26276
22:34:41|0.26282
22:34:42|0.26282
22:34:43|0.26319
22:34:44|0.26319
22:34:45|0.26319
22:34:46|0.26319
22:34:47|0.26319
22:34:48|0.26319
22:34:49|0.26319
22:34:50|0.26327
22:34:51|0.26327
22:34:52|0.26327
22:34:53|0.26307
22:34:54|0.26307
22:34:55|0.26307
22:34:56|0.26307
22:34:57|0.26367
22:34:58|0.26367
22:34:59|0.26375
22:35:00|0.26315
22:35:01|0.26317
22:35:02|0.26317
22:35:03|0.26347
22:35:04|0.26317
22:35:05|0.26317
22:35:06|0.26317
22:35:07|0.26317
22:35:08|0.26317
22:35:09|0.26317
22:35:10|0.26317
22:35:11|0.26317
22:35:12|0.2635
22:35:13|0.2635
22:35:14|0.2635
22:35:16|0.2635
22:35:16|0.2635
22:35:18|0.2635
22:35:18|0.2635
22:35:20|0.2635
22:35:22|0.2635
22:35:23|0.26355
22:35:25|0.26355
22:35:25|0.26383
22:35:27|0.26352
22:35:28|0.26352
22:35:29|0.26352
22:35:30|0.26352
22:35:31|0.26352
22:35:33|0.26352
22:35:34|0.26352
22:35:34|0.26362
22:35:35|0.26362
22:35:37|0.26356
22:35:38|0.26376
22:35:38|0.26404
22:35:39|0.26404
22:35:41|0.26404
22:35:42|0.26406
22:35:43|0.26406
22:35:44|0.26345
22:35:45|0.26345
22:35:46|0.26345
22:35:47|0.26354
22:35:48|0.26354
22:35:49|0.26422
22:35:50|0.26369
22:35:51|0.26369
22:35:52|0.26369
22:35:53|0.26369
22:35:54|0.26369
22:35:55|0.26369
22:35:56|0.26369
22:35:57|0.26369
22:35:58|0.26369
22:35:59|0.26369
22:36:00|0.26369
22:36:01|0.26369
22:36:02|0.26423
22:36:03|0.26423
22:36:04|0.26423
22:36:05|0.26432
22:36:06|0.26432
22:36:07|0.26432
22:36:08|0.26432
22:36:09|0.26433
22:36:10|0.26463
22:36:11|0.26463
22:36:12|0.26463
22:36:14|0.26463
22:36:15|0.26468
22:36:16|0.26468
22:36:17|0.26468
22:36:18|0.26468
22:36:19|0.26468
22:36:21|0.26468
22:36:22|0.26468
22:36:23|0.26489
22:36:25|0.26479
22:36:26|0.26479
22:36:27|0.26479
22:36:28|0.26479
22:36:29|0.26479
22:36:31|0.26479
22:36:31|0.26496
22:36:33|0.26496
22:36:34|0.2649
22:36:35|0.2649
22:36:36|0.2649
22:36:37|0.2649
22:36:38|0.2649
22:36:39|0.26479
22:36:40|0.26469
22:36:41|0.26469
22:36:42|0.26469
22:36:43|0.26469
22:36:44|0.26431
22:36:45|0.26372
22:36:46|0.2637
22:36:47|0.2637
22:36:48|0.2636
22:36:49|0.2636
22:36:50|0.26392
22:36:51|0.26392
22:36:52|0.26392
22:36:53|0.26395
22:36:54|0.26395
22:36:55|0.26423
22:36:56|0.2645
22:36:57|0.2645
22:36:58|0.2645
22:36:59|0.2645
22:37:00|0.2645
22:37:01|0.26483
22:37:02|0.26483
22:37:03|0.26483
22:37:04|0.26483
22:37:05|0.26499
22:37:06|0.26499
22:37:07|0.26509
22:37:08|0.26516
22:37:09|0.26505
22:37:10|0.26505
22:37:11|0.26505
22:37:12|0.26505
22:37:13|0.26483
22:37:14|0.26481
22:37:15|0.26481
22:37:16|0.26481
22:37:17|0.26481
22:37:18|0.26505
22:37:19|0.26498
22:37:21|0.26464
22:37:21|0.26464
22:37:23|0.26464
22:37:24|0.26464
22:37:25|0.26464
22:37:26|0.2649
22:37:27|0.26463
22:37:29|0.26395
22:37:30|0.26395
22:37:31|0.26395
22:37:32|0.26395
22:37:32|0.26438
22:37:33|0.264
22:37:35|0.26458
22:37:36|0.26473
22:37:37|0.26473
22:37:38|0.2648
22:37:39|0.2648
22:37:40|0.26458
22:37:41|0.26484
22:37:42|0.26484
22:37:43|0.26484
22:37:44|0.26481
22:37:45|0.26481
22:37:46|0.26484
22:37:47|0.26484
22:37:48|0.26484
22:37:49|0.26484
22:37:50|0.26489
22:37:52|0.2646
22:37:52|0.26457
22:37:53|0.26531
22:37:55|0.26531
22:37:55|0.26531
22:37:57|0.26531
22:37:57|0.26531
22:37:59|0.26484
22:38:00|0.26484
22:38:00|0.26484
22:38:01|0.2647
22:38:03|0.2654
22:38:03|0.26536
22:38:04|0.26545
22:38:05|0.26537
22:38:06|0.2652
22:38:08|0.2652
22:38:08|0.2652
22:38:10|0.2652
22:38:11|0.2652
22:38:11|0.2652
22:38:13|0.2652
22:38:13|0.2649
22:38:14|0.26497
22:38:15|0.26497
22:38:17|0.26513
22:38:18|0.26513
22:38:18|0.26513
22:38:20|0.26513
22:38:21|0.26513
22:38:23|0.26513
22:38:23|0.26445
22:38:24|0.2645
22:38:26|0.2645
22:38:27|0.2645
22:38:28|0.26478
22:38:29|0.26478
22:38:30|0.26478
22:38:31|0.26478
22:38:32|0.26457
22:38:33|0.26457
22:38:34|0.26457
22:38:36|0.26457
22:38:36|0.26457
22:38:38|0.26457
22:38:39|0.26457
22:38:39|0.2648
22:38:40|0.2648
22:38:42|0.2645
22:38:43|0.2648
22:38:43|0.2648
22:38:45|0.26479
22:38:46|0.26479
22:38:47|0.26479
22:38:48|0.26479
22:38:48|0.26479
22:38:49|0.26475
22:38:50|0.26484
22:38:51|0.26484
22:38:52|0.26484
22:38:53|0.26482
22:38:55|0.26482
22:38:55|0.26482
22:38:57|0.26482
22:38:58|0.26483
22:38:59|0.26483
22:39:00|0.26483
22:39:01|0.26483
22:39:02|0.26483
22:39:03|0.26483
22:39:04|0.26527
22:39:05|0.26527
22:39:06|0.26527
22:39:07|0.26535
22:39:08|0.26535
22:39:09|0.26535
22:39:10|0.26537
22:39:11|0.26537
22:39:12|0.26537
22:39:13|0.26537
22:39:14|0.26535
22:39:15|0.26535
22:39:16|0.26535
22:39:17|0.26535
22:39:18|0.26535
22:39:19|0.26535
22:39:20|0.26535
22:39:21|0.26517
22:39:22|0.26517
22:39:23|0.26517
22:39:24|0.26495
22:39:25|0.26495
22:39:26|0.26495
22:39:27|0.26495
22:39:28|0.2649
22:39:29|0.2649
22:39:30|0.2649
22:39:32|0.2649
22:39:33|0.26475
22:39:34|0.26475
22:39:35|0.26475
22:39:36|0.26475
22:39:37|0.26475
22:39:38|0.26475
22:39:39|0.26514
22:39:40|0.26514
22:39:42|0.26516
22:39:42|0.26516
22:39:43|0.26516
22:39:44|0.26517
22:39:45|0.26517
22:39:46|0.26517
22:39:48|0.26517
22:39:49|0.26517
22:39:50|0.26517
22:39:51|0.26523
22:39:52|0.26523
22:39:52|0.26523
22:39:54|0.26523
22:39:55|0.26523
22:39:55|0.26523
22:39:57|0.2654
22:39:57|0.2654
22:39:59|0.26517
22:39:59|0.26517
22:40:00|0.26517
22:40:02|0.26527
22:40:03|0.26527
22:40:03|0.26527
22:40:04|0.26527
22:40:05|0.26527
22:40:06|0.26528
22:40:07|0.26528
22:40:08|0.26528
22:40:09|0.26528
22:40:10|0.26528
22:40:12|0.26528
22:40:13|0.26542
22:40:14|0.26548
22:40:15|0.26541
22:40:16|0.26541
22:40:17|0.26541
22:40:18|0.26548
22:40:19|0.26548
22:40:20|0.26551
22:40:21|0.26556
22:40:22|0.26556
22:40:24|0.26556
22:40:25|0.26543
22:40:26|0.26574
22:40:27|0.26574
22:40:29|0.26662
22:40:30|0.26662
22:40:30|0.26625
22:40:31|0.26617
22:40:33|0.26609
22:40:34|0.2662
22:40:35|0.26623
22:40:36|0.26639
22:40:36|0.26628
22:40:38|0.26628
22:40:38|0.26628
22:40:39|0.26628
22:40:40|0.26628
22:40:42|0.26658
22:40:42|0.26658
22:40:44|0.26663
22:40:45|0.26663
22:40:46|0.26663
22:40:47|0.26677
22:40:48|0.26646
22:40:48|0.26646
22:40:49|0.26646
22:40:51|0.2667
22:40:51|0.2667
22:40:52|0.2667
22:40:53|0.26679
22:40:55|0.26679
22:40:56|0.26679
22:40:56|0.26679
22:40:58|0.26679
22:40:59|0.26678
22:41:00|0.26678
22:41:01|0.26678
22:41:02|0.26697
22:41:02|0.26697
22:41:04|0.26697
22:41:05|0.26697
22:41:06|0.26697
22:41:06|0.2667
22:41:07|0.26722
22:41:08|0.26722
22:41:10|0.26722
22:41:11|0.26714
22:41:12|0.2672
22:41:13|0.26669
22:41:14|0.26669
22:41:15|0.26669
22:41:16|0.267
22:41:17|0.267
22:41:18|0.26699
22:41:19|0.26699
22:41:20|0.267
22:41:21|0.267
22:41:22|0.267
22:41:23|0.267
22:41:25|0.267
22:41:26|0.267
22:41:27|0.26719
22:41:29|0.26719
22:41:30|0.26704
22:41:31|0.26704
22:41:32|0.26704
22:41:33|0.26704
22:41:34|0.26704
22:41:35|0.26722
22:41:36|0.26705
22:41:37|0.26705
22:41:38|0.26705
22:41:39|0.26721
22:41:40|0.2673
22:41:41|0.26728
22:41:42|0.26728
22:41:44|0.26728
22:41:45|0.26726
22:41:45|0.26726
22:41:46|0.26703
22:41:47|0.26703
22:41:49|0.26703
22:41:49|0.26703
22:41:51|0.26706
22:41:51|0.26706
22:41:52|0.26706
22:41:54|0.26706
22:41:54|0.26706
22:41:56|0.26716
22:41:57|0.26716
22:41:58|0.26716
22:41:59|0.26716
22:42:00|0.26716
22:42:00|0.26749
22:42:01|0.26749
22:42:02|0.26717
22:42:03|0.26722
22:42:04|0.26722
22:42:05|0.26735
22:42:06|0.26735
22:42:07|0.26735
22:42:08|0.26749
22:42:09|0.26732
22:42:11|0.26717
22:42:12|0.26717
22:42:13|0.26717
22:42:14|0.26732
22:42:14|0.26732
22:42:15|0.26717
22:42:16|0.26671
22:42:18|0.26671
22:42:18|0.26671
22:42:19|0.26666
22:42:21|0.26705
22:42:22|0.26638
22:42:22|0.26638
22:42:23|0.26638
22:42:25|0.26672
22:42:27|0.26659
22:42:28|0.26639
22:42:29|0.26639
22:42:30|0.26639
22:42:31|0.26639
22:42:32|0.26639
22:42:33|0.26639
22:42:34|0.26602
22:42:35|0.26626
22:42:36|0.26629
22:42:38|0.26628
22:42:39|0.26628
22:42:39|0.26629
22:42:41|0.26624
22:42:42|0.26624
22:42:43|0.26624
22:42:43|0.26598
22:42:45|0.26598
22:42:46|0.26586
22:42:47|0.26586
22:42:48|0.26586
22:42:49|0.26586
22:42:50|0.26586
22:42:51|0.26586
22:42:52|0.26586
22:42:53|0.26697
22:42:54|0.26697
22:42:55|0.266
22:42:56|0.26585
22:42:57|0.26585
22:42:58|0.26576
22:42:59|0.26576
22:43:00|0.26576
22:43:01|0.26576
22:43:02|0.26576
22:43:03|0.26575
22:43:04|0.26576
22:43:05|0.26576
22:43:06|0.26557
22:43:07|0.26557
22:43:08|0.26557
22:43:09|0.26557
22:43:10|0.26564
22:43:11|0.26564
22:43:12|0.26564
22:43:13|0.26564
22:43:14|0.26564
22:43:16|0.26596
22:43:17|0.26596
22:43:18|0.26598
22:43:18|0.26598
22:43:19|0.26598
22:43:21|0.26598
22:43:21|0.26598
22:43:22|0.26598
22:43:23|0.26598
22:43:24|0.26598
22:43:26|0.26598
22:43:27|0.26598
22:43:28|0.26598
22:43:29|0.26596
22:43:30|0.26596
22:43:32|0.26621
22:43:32|0.26621
22:43:33|0.26621
22:43:34|0.26621
22:43:36|0.2662
22:43:38|0.2662
22:43:38|0.2662
22:43:39|0.26596
22:43:40|0.26596
22:43:41|0.26596
22:43:42|0.26596
22:43:43|0.26596
22:43:44|0.26596
22:43:46|0.26596
22:43:46|0.26627
22:43:48|0.26627
22:43:49|0.26629
22:43:50|0.26629
22:43:50|0.26629
22:43:52|0.26629
22:43:53|0.26629
22:43:54|0.26629
22:43:55|0.26629
22:43:56|0.26629
22:43:57|0.26616
22:43:58|0.26616
22:43:59|0.26616
22:44:00|0.26616
22:44:01|0.26616
22:44:02|0.26618
22:44:03|0.26618
22:44:04|0.26621
22:44:05|0.26616
22:44:06|0.26616
22:44:07|0.26616
22:44:07|0.26616
22:44:10|0.26619
22:44:10|0.26619
22:44:12|0.26617
22:44:13|0.26617
22:44:14|0.26594
22:44:15|0.26594
22:44:15|0.26594
22:44:17|0.26594
22:44:18|0.26594
22:44:18|0.26594
22:44:20|0.26594
22:44:21|0.26594
22:44:21|0.26594
22:44:23|0.26594
22:44:24|0.26594
22:44:25|0.26594
22:44:26|0.26594
22:44:28|0.26594
22:44:28|0.26594
22:44:29|0.26594
22:44:31|0.26594
22:44:32|0.26575
22:44:33|0.26575
22:44:35|0.26575
22:44:35|0.26575
22:44:36|0.26575
22:44:37|0.26575
22:44:39|0.26575
22:44:40|0.26575
22:44:41|0.26575
22:44:42|0.26549
22:44:43|0.26546
22:44:44|0.26516
22:44:45|0.26536
22:44:46|0.26536
22:44:46|0.2652
22:44:48|0.2652
22:44:49|0.2652
22:44:50|0.26523
22:44:51|0.26523
22:44:52|0.26523
22:44:53|0.26523
22:44:54|0.26516
22:44:55|0.26516
22:44:56|0.2655
22:44:57|0.2655
22:44:57|0.26551
22:44:59|0.26551
22:45:00|0.26551
22:45:01|0.26549
22:45:02|0.26549
22:45:03|0.26549
22:45:04|0.26549
22:45:05|0.26549
22:45:06|0.26549
22:45:07|0.26516
22:45:08|0.26549
22:45:09|0.26545
22:45:10|0.26523
22:45:11|0.26543
22:45:11|0.26543
22:45:13|0.26543
22:45:14|0.26543
22:45:15|0.26543
22:45:16|0.26543
22:45:17|0.26543
22:45:18|0.26543
22:45:19|0.26543
22:45:19|0.26543
22:45:21|0.26543
22:45:21|0.26543
22:45:23|0.26543
22:45:24|0.26543
22:45:24|0.26543
22:45:26|0.26543
22:45:26|0.26543
22:45:29|0.26525
22:45:30|0.26525
22:45:32|0.26524
22:45:32|0.26524
22:45:33|0.26524
22:45:34|0.26524
22:45:35|0.26524
22:45:36|0.26524
22:45:37|0.26523
22:45:38|0.26523
22:45:40|0.26512
22:45:40|0.26524
22:45:41|0.26524
22:45:42|0.26524
22:45:43|0.26524
22:45:45|0.26525
22:45:45|0.26525
22:45:46|0.26525
22:45:47|0.26525
22:45:48|0.26525
22:45:49|0.26525
22:45:50|0.26531
22:45:52|0.26531
22:45:53|0.26531
22:45:54|0.26531
22:45:55|0.26531
22:45:56|0.26531
22:45:57|0.26531
22:45:58|0.26531
22:45:59|0.26531
22:46:00|0.26531
22:46:01|0.26531
22:46:02|0.26531
22:46:03|0.26524
22:46:04|0.2651
22:46:05|0.2651
22:46:06|0.26511
22:46:07|0.26511
22:46:08|0.26513
22:46:09|0.26513
22:46:10|0.26513
22:46:10|0.26513
22:46:12|0.26513
22:46:13|0.26513
22:46:14|0.26538
22:46:15|0.26538
22:46:16|0.26538
22:46:17|0.26538
22:46:18|0.26538
22:46:19|0.26538
22:46:20|0.26538
22:46:21|0.26538
22:46:22|0.2646
22:46:23|0.2646
22:46:23|0.26483
22:46:25|0.26483
22:46:26|0.26477
22:46:27|0.26477
22:46:28|0.26477
22:46:30|0.26477
22:46:31|0.26477
22:46:33|0.26477
22:46:33|0.26486
22:46:34|0.26484
22:46:36|0.26484
22:46:37|0.26484
22:46:39|0.26484
22:46:39|0.26484
22:46:40|0.26493
22:46:42|0.26493
22:46:43|0.26493
22:46:44|0.26515
22:46:45|0.26515
22:46:46|0.26486
22:46:47|0.26486
22:46:48|0.26486
22:46:49|0.26486
22:46:50|0.26486
22:46:51|0.26486
22:46:52|0.26486
22:46:53|0.26486
22:46:54|0.26486
22:46:55|0.26509
22:46:56|0.26509
22:46:57|0.2651
22:46:58|0.2651
22:46:59|0.2651
22:47:01|0.2651
22:47:01|0.26503
22:47:02|0.26503
22:47:03|0.26503
22:47:04|0.26503
22:47:05|0.26503
22:47:06|0.26503
22:47:07|0.26503
22:47:08|0.26503
22:47:10|0.26503
22:47:11|0.26503
22:47:12|0.26503
22:47:13|0.26485
22:47:14|0.26485
22:47:14|0.26437
22:47:16|0.26437
22:47:17|0.26477
22:47:18|0.26409
22:47:19|0.26434
22:47:19|0.26434
22:47:21|0.26434
22:47:22|0.26425
22:47:23|0.26397
22:47:24|0.26397
22:47:25|0.26397
22:47:26|0.264
22:47:27|0.264
22:47:28|0.264
22:47:29|0.26401
22:47:31|0.26404
22:47:32|0.26418
22:47:33|0.26418
22:47:34|0.26418
22:47:35|0.264
22:47:36|0.264
22:47:38|0.264
22:47:38|0.264
22:47:40|0.26396
22:47:41|0.26396
22:47:42|0.26396
22:47:43|0.26396
22:47:44|0.26397
22:47:45|0.26397
22:47:46|0.26397
22:47:47|0.26397
22:47:48|0.26396
22:47:49|0.26396
22:47:49|0.26396
22:47:51|0.26396
22:47:52|0.26396
22:47:53|0.26396
22:47:54|0.26405
22:47:55|0.26405
22:47:56|0.26405
22:47:57|0.26405
22:47:58|0.26428
22:47:59|0.26428
22:48:00|0.26428
22:48:01|0.26428
22:48:02|0.26428
22:48:03|0.26428
22:48:04|0.26397
22:48:05|0.26397
22:48:05|0.26397
22:48:06|0.26397
22:48:09|0.26406
22:48:09|0.26406
22:48:10|0.26406
22:48:11|0.26406
22:48:12|0.26406
22:48:13|0.26406
22:48:14|0.26406
22:48:15|0.26406
22:48:16|0.26406
22:48:17|0.26406
22:48:18|0.26428
22:48:19|0.26428
22:48:20|0.26428
22:48:21|0.26428
22:48:22|0.26428
22:48:23|0.26428
22:48:24|0.26428
22:48:25|0.26438
22:48:26|0.26432
22:48:27|0.26432
22:48:28|0.26397
22:48:29|0.26397
22:48:31|0.26436
22:48:33|0.26436
22:48:33|0.26436
22:48:35|0.26428
22:48:36|0.26428
22:48:37|0.26428
22:48:39|0.26428
22:48:39|0.26428
22:48:40|0.26428
22:48:42|0.26428
22:48:43|0.26428
22:48:44|0.26428
22:48:45|0.26438
22:48:47|0.26438
22:48:47|0.26438
22:48:48|0.26438
22:48:49|0.26438
22:48:50|0.26438
22:48:51|0.26438
22:48:52|0.26438
22:48:53|0.26444
22:48:54|0.26444
22:48:55|0.26444
22:48:56|0.26444
22:48:57|0.26444
22:48:58|0.26444
22:48:59|0.26444
22:49:00|0.26444
22:49:01|0.26444
22:49:02|0.26444
22:49:03|0.26444
22:49:04|0.26444
22:49:05|0.26444
22:49:06|0.26444
22:49:07|0.26444
22:49:08|0.26444
22:49:09|0.26444
22:49:10|0.26444
22:49:11|0.26444
22:49:12|0.26444
22:49:13|0.26444
22:49:14|0.26439
22:49:15|0.26439
22:49:16|0.26439
22:49:17|0.26439
22:49:18|0.26439
22:49:19|0.26439
22:49:20|0.26454
22:49:21|0.26454
22:49:22|0.26454
22:49:23|0.26454
22:49:24|0.26454
22:49:25|0.26454
22:49:26|0.26454
22:49:27|0.26467
22:49:28|0.26467
22:49:29|0.26467
22:49:30|0.26467
22:49:32|0.26467
22:49:34|0.26439
22:49:34|0.26439
22:49:35|0.26439
22:49:36|0.26439
22:49:38|0.26439
22:49:39|0.26439
22:49:40|0.26439
22:49:41|0.26452
22:49:43|0.26452
22:49:43|0.26479
22:49:44|0.26479
22:49:45|0.26479
22:49:46|0.26479
22:49:47|0.26479
22:49:48|0.26479
22:49:49|0.26479
22:49:51|0.26479
22:49:52|0.26479
22:49:53|0.26466
22:49:54|0.26466
22:49:55|0.26466
22:49:55|0.26466
22:49:57|0.26487
22:49:58|0.26487
22:49:59|0.26487
22:50:00|0.26487
22:50:01|0.26487
22:50:02|0.26487
22:50:03|0.26487
22:50:04|0.2652
22:50:05|0.2652
22:50:06|0.2652
22:50:07|0.26522
22:50:08|0.26532
22:50:09|0.26532
22:50:10|0.26532
22:50:11|0.26514
22:50:12|0.26514
22:50:13|0.26514
22:50:14|0.26514
22:50:15|0.26526
22:50:16|0.26526
22:50:17|0.26526
22:50:18|0.26516
22:50:19|0.26516
22:50:20|0.26516
22:50:21|0.26516
22:50:22|0.26537
22:50:23|0.26537
22:50:24|0.2655
22:50:25|0.2655
22:50:26|0.2655
22:50:27|0.2655
22:50:28|0.2655
22:50:29|0.2655
22:50:30|0.2655
22:50:31|0.2655
22:50:33|0.26582
22:50:35|0.26582
22:50:36|0.26582
22:50:37|0.26582
22:50:38|0.26582
22:50:39|0.26582
22:50:40|0.26595
22:50:42|0.26567
22:50:43|0.26567
22:50:44|0.26567
22:50:45|0.26577
22:50:46|0.26577
22:50:47|0.26566
22:50:48|0.26566
22:50:49|0.26566
22:50:50|0.26593
22:50:51|0.26593
22:50:52|0.26593
22:50:53|0.26593
22:50:53|0.26593
22:50:55|0.26593
22:50:56|0.26593
22:50:57|0.26559
22:50:58|0.26574
22:50:59|0.26572
22:51:00|0.26572
22:51:01|0.26572
22:51:02|0.26577
22:51:04|0.26577
22:51:05|0.26577
22:51:05|0.26577
22:51:07|0.26577
22:51:07|0.26577
22:51:09|0.26577
22:51:10|0.26577
22:51:10|0.26577
22:51:12|0.26577
22:51:13|0.26577
22:51:14|0.26577
22:51:15|0.26577
22:51:16|0.26577
22:51:17|0.26577
22:51:18|0.26577
22:51:19|0.26572
22:51:19|0.26572
22:51:21|0.26572
22:51:21|0.26572
22:51:23|0.26572
22:51:24|0.26572
22:51:25|0.26572
22:51:25|0.26572
22:51:27|0.26572
22:51:28|0.26572
22:51:29|0.26572
22:51:29|0.26572
22:51:30|0.26572
22:51:32|0.26572
22:51:32|0.26572
22:51:34|0.26572
22:51:35|0.26572
22:51:36|0.26572
22:51:37|0.26572
22:51:38|0.26572
22:51:39|0.26572
22:51:40|0.26572
22:51:42|0.26572
22:51:43|0.26622
22:51:43|0.26641
22:51:45|0.26641
22:51:46|0.26641
22:51:46|0.26665
22:51:48|0.26674
22:51:49|0.26674
22:51:50|0.26679
22:51:51|0.26679
22:51:52|0.26679
22:51:53|0.26644
22:51:54|0.26643
22:51:56|0.26641
22:51:57|0.26641
22:51:58|0.26641
22:51:59|0.26641
22:51:59|0.26641
22:52:01|0.26641
22:52:02|0.26641
22:52:03|0.26679
22:52:04|0.26679
22:52:05|0.26679
22:52:06|0.26679
22:52:07|0.26679
22:52:08|0.26679
22:52:09|0.26693
22:52:10|0.26693
22:52:11|0.267
22:52:12|0.26702
22:52:13|0.26701
22:52:14|0.26701
22:52:15|0.26701
22:52:16|0.26701
22:52:17|0.26701
22:52:18|0.26707
22:52:19|0.26707
22:52:20|0.26707
22:52:21|0.26707
22:52:22|0.2671
22:52:23|0.2671
22:52:24|0.26707
22:52:25|0.26701
22:52:26|0.26701
22:52:27|0.26701
22:52:28|0.2668
22:52:29|0.2667
22:52:30|0.2667
22:52:31|0.2667
22:52:32|0.26682
22:52:33|0.26682
22:52:34|0.26708
22:52:35|0.26708
22:52:37|0.26707
22:52:38|0.26744
22:52:38|0.26751
22:52:40|0.26779
22:52:41|0.26779
22:52:42|0.26792
22:52:43|0.26792
22:52:44|0.26792
22:52:46|0.26842
22:52:46|0.26865
22:52:48|0.269
22:52:49|0.269
22:52:50|0.26893
22:52:51|0.26878
22:52:52|0.26847
22:52:53|0.26826
22:52:54|0.26864
22:52:55|0.26895
22:52:56|0.26916
22:52:57|0.26889
22:52:58|0.26935
22:52:59|0.26935
22:53:00|0.26935
22:53:01|0.26934
22:53:02|0.2694
22:53:03|0.26935
22:53:04|0.26935
22:53:05|0.26935
22:53:06|0.26955
22:53:07|0.26955
22:53:08|0.26938
22:53:09|0.26938
22:53:10|0.26938
22:53:11|0.2696
22:53:12|0.2696
22:53:13|0.26999
22:53:14|0.27
22:53:15|0.27
22:53:16|0.27
22:53:17|0.27
22:53:18|0.26999
22:53:19|0.26995
22:53:20|0.26998
22:53:21|0.26988
22:53:22|0.26979
22:53:23|0.26979
22:53:24|0.26987
22:53:25|0.26987
22:53:26|0.26988
22:53:27|0.27005
22:53:28|0.27005
22:53:29|0.27026
22:53:30|0.27026
22:53:31|0.27026
22:53:32|0.2707
22:53:33|0.2707
22:53:34|0.2712
22:53:36|0.27109
22:53:38|0.27111
22:53:39|0.27137
22:53:40|0.27137
22:53:41|0.27137
22:53:41|0.27137
22:53:44|0.2715
22:53:45|0.27164
22:53:46|0.27181
22:53:47|0.27182
22:53:48|0.273
22:53:49|0.27358
22:53:51|0.2739
22:53:51|0.27393
22:53:52|0.27399
22:53:53|0.274
22:53:54|0.274
22:53:55|0.2738
22:53:56|0.27394
22:53:57|0.27422
22:53:58|0.27444
22:53:59|0.27487
22:54:00|0.27446
22:54:01|0.27434
22:54:02|0.275
22:54:03|0.275
22:54:04|0.27491
22:54:05|0.27455
22:54:06|0.27475
22:54:07|0.27475
22:54:08|0.27489
22:54:09|0.275
22:54:10|0.2749
22:54:11|0.27485
22:54:12|0.27482
22:54:13|0.27474
22:54:14|0.27499
22:54:15|0.275
22:54:16|0.275
22:54:17|0.27492
22:54:18|0.27499
22:54:19|0.27499
22:54:20|0.27499
22:54:21|0.27482
22:54:22|0.2749
22:54:23|0.27499
22:54:24|0.27426
22:54:25|0.274
22:54:26|0.27442
22:54:27|0.27442
22:54:28|0.27389
22:54:29|0.2738
22:54:30|0.27422
22:54:31|0.27442
22:54:32|0.27417
22:54:33|0.27449
22:54:34|0.27454
22:54:35|0.27471
22:54:36|0.27471
22:54:38|0.27457
22:54:40|0.275
22:54:40|0.27479
22:54:41|0.275
22:54:42|0.27465
22:54:43|0.27498
22:54:44|0.27499
22:54:45|0.275
22:54:47|0.275
22:54:48|0.27498
22:54:50|0.275
22:54:51|0.275
22:54:52|0.275
22:54:53|0.275
22:54:54|0.27493
22:54:55|0.27473
22:54:56|0.27499
22:54:56|0.27498
22:54:58|0.275
22:54:59|0.275
22:54:59|0.275
22:55:01|0.27495
22:55:03|0.27499
22:55:03|0.275
22:55:04|0.27502
22:55:05|0.27515
22:55:06|0.27524
22:55:07|0.27508
22:55:08|0.27549
22:55:09|0.27557
22:55:10|0.27556
22:55:11|0.27557
22:55:12|0.27557
22:55:13|0.27562
22:55:14|0.27562
22:55:15|0.27574
22:55:16|0.27579
22:55:17|0.276
22:55:18|0.27575
22:55:19|0.27586
22:55:20|0.276
22:55:21|0.27608
22:55:22|0.27608
22:55:23|0.27627
22:55:24|0.27642
22:55:25|0.27642
22:55:26|0.27661
22:55:27|0.27543
22:55:28|0.27519
22:55:29|0.27524
22:55:30|0.27541
22:55:31|0.27546
22:55:32|0.27556
22:55:33|0.27556
22:55:34|0.27556
22:55:35|0.27556
22:55:36|0.27548
22:55:38|0.27546
22:55:40|0.27589
22:55:41|0.27526
22:55:42|0.2754
22:55:43|0.27554
22:55:44|0.27548
22:55:46|0.27556
22:55:47|0.2755
22:55:48|0.2755
22:55:49|0.2755
22:55:50|0.27555
22:55:51|0.27555
22:55:52|0.276
22:55:53|0.27598
22:55:54|0.2755
22:55:55|0.276
22:55:56|0.276
22:55:57|0.276
22:55:58|0.276
22:55:59|0.27603
22:56:00|0.27638
22:56:01|0.27641
22:56:02|0.2765
22:56:04|0.27644
22:56:04|0.27641
22:56:06|0.27691
22:56:06|0.27691
22:56:07|0.27691
22:56:08|0.27709
22:56:10|0.27729
22:56:11|0.2769
22:56:12|0.2769
22:56:13|0.2769
22:56:14|0.27692
22:56:15|0.27701
22:56:15|0.27701
22:56:17|0.27701
22:56:18|0.27701
22:56:18|0.27701
22:56:19|0.27701
22:56:21|0.27735
22:56:22|0.27785
22:56:22|0.277
22:56:24|0.27782
22:56:25|0.27742
22:56:26|0.27789
22:56:27|0.27796
22:56:28|0.278
22:56:28|0.278
22:56:30|0.278
22:56:30|0.278
22:56:31|0.278
22:56:32|0.27938
22:56:34|0.27965
22:56:34|0.27914
22:56:35|0.27964
22:56:37|0.27949
22:56:37|0.27982
22:56:39|0.28
22:56:40|0.28
22:56:41|0.28
22:56:42|0.28
22:56:43|0.28
22:56:44|0.27999
22:56:45|0.28
22:56:46|0.28
22:56:47|0.28
22:56:49|0.27979
22:56:50|0.27973
22:56:51|0.27946
22:56:52|0.27928
22:56:53|0.28
22:56:54|0.27999
22:56:55|0.27999
22:56:56|0.27952
22:56:57|0.28
22:56:58|0.28
22:56:59|0.28
22:57:00|0.27956
22:57:01|0.27997
22:57:02|0.27997
22:57:03|0.27979
22:57:04|0.28
22:57:05|0.27995
22:57:06|0.27979
22:57:07|0.28
22:57:08|0.27998
22:57:09|0.28
22:57:10|0.27994
22:57:11|0.27999
22:57:12|0.27998
22:57:13|0.27999
22:57:14|0.27999
22:57:15|0.28
22:57:16|0.27999
22:57:17|0.28
22:57:18|0.28
22:57:19|0.28
22:57:20|0.27994
22:57:21|0.27973
22:57:22|0.2789
22:57:23|0.27881
22:57:24|0.27841
22:57:25|0.2784
22:57:26|0.2784
22:57:27|0.27817
22:57:28|0.27841
22:57:29|0.27753
22:57:30|0.27753
22:57:31|0.27753
22:57:32|0.27778
22:57:33|0.27778
22:57:34|0.27777
22:57:35|0.27815
22:57:36|0.27815
22:57:37|0.27817
22:57:38|0.27836
22:57:39|0.27852
22:57:40|0.27856
22:57:41|0.27856
22:57:42|0.27863
22:57:43|0.27901
22:57:44|0.27907
22:57:45|0.27945
22:57:46|0.27945
22:57:47|0.27902
22:57:48|0.27982
22:57:49|0.27982
22:57:50|0.27982
22:57:51|0.27982
22:57:52|0.27983
22:57:53|0.27981
22:57:54|0.27956
22:57:55|0.28
22:57:56|0.27999
22:57:57|0.27999
22:57:58|0.27997
22:57:59|0.27997
22:58:00|0.2798
22:58:01|0.27997
22:58:02|0.27999
22:58:03|0.27994
22:58:04|0.27987
22:58:05|0.27987
22:58:06|0.27983
22:58:07|0.27976
22:58:08|0.2798
22:58:09|0.28006
22:58:10|0.27973
22:58:11|0.281
22:58:12|0.28064
22:58:13|0.28066
22:58:14|0.28094
22:58:15|0.2804
22:58:16|0.2809
22:58:17|0.28122
22:58:18|0.28114
22:58:19|0.28145
22:58:20|0.28134
22:58:21|0.28161
22:58:23|0.28181
22:58:23|0.28173
22:58:25|0.2818
22:58:26|0.2818
22:58:26|0.2818
22:58:28|0.28123
22:58:28|0.28262
22:58:29|0.28285
22:58:30|0.28285
22:58:32|0.28298
22:58:33|0.2826
22:58:33|0.28297
22:58:35|0.28298
22:58:35|0.28257
22:58:36|0.28258
22:58:38|0.28189
22:58:39|0.28189
22:58:40|0.28189
22:58:41|0.28189
22:58:42|0.2818
22:58:44|0.28195
22:58:44|0.28227
22:58:45|0.28289
22:58:47|0.283
22:58:49|0.28334
22:58:51|0.28285
22:58:51|0.28282
22:58:52|0.28275
22:58:54|0.28274
22:58:55|0.2828
22:58:56|0.2825
22:58:57|0.28249
22:58:57|0.28215
22:58:59|0.28181
22:59:00|0.28154
22:59:01|0.28244
22:59:02|0.28234
22:59:03|0.28172
22:59:04|0.28176
22:59:05|0.28243
22:59:06|0.28205
22:59:07|0.28233
22:59:08|0.28208
22:59:09|0.28165
22:59:10|0.28165
22:59:11|0.28076
22:59:11|0.28165
22:59:13|0.28088
22:59:14|0.28076
22:59:15|0.28069
22:59:16|0.28075
22:59:17|0.2806
22:59:18|0.28098
22:59:19|0.28131
22:59:20|0.28103
22:59:21|0.2811
22:59:22|0.2811
22:59:23|0.28107
22:59:24|0.28146
22:59:25|0.28121
22:59:26|0.28076
22:59:27|0.28076
22:59:28|0.28061
22:59:28|0.28053
22:59:30|0.2803
22:59:31|0.28021
22:59:32|0.28021
22:59:32|0.28022
22:59:34|0.28021
22:59:35|0.28021
22:59:36|0.28021
22:59:37|0.28021
22:59:38|0.28002
22:59:39|0.28002
22:59:40|0.28005
22:59:41|0.27991
22:59:43|0.27929
22:59:44|0.27982
22:59:46|0.27952
22:59:47|0.27954
22:59:48|0.27991
22:59:50|0.28021
22:59:50|0.28021
22:59:51|0.28021
22:59:52|0.28023
22:59:53|0.28021
22:59:54|0.28021
22:59:55|0.281
22:59:57|0.28096
22:59:58|0.28096
22:59:59|0.28155
23:00:01|0.28121
23:00:01|0.28121
23:00:02|0.28132
23:00:04|0.28243
23:00:05|0.28244
23:00:06|0.28284
23:00:07|0.28292
23:00:08|0.283
23:00:09|0.28265
23:00:10|0.28346
23:00:11|0.28361
23:00:12|0.285
23:00:13|0.28513
23:00:14|0.28553
23:00:15|0.28573
23:00:16|0.28583
23:00:18|0.28643
23:00:18|0.28717
23:00:19|0.28724
23:00:20|0.28812
23:00:21|0.28821
23:00:22|0.2883
23:00:24|0.28897
23:00:25|0.28896
23:00:26|0.28923
23:00:26|0.28905
23:00:27|0.28873
23:00:30|0.28825
23:00:30|0.28804
23:00:31|0.28774
23:00:32|0.28728
23:00:33|0.28771
23:00:34|0.28775
23:00:35|0.28855
23:00:36|0.2873
23:00:37|0.28748
23:00:38|0.28814
23:00:39|0.28836
23:00:40|0.28923
23:00:41|0.28929
23:00:43|0.28989
23:00:44|0.29053
23:00:45|0.29036
23:00:46|0.29036
23:00:48|0.29017
23:00:48|0.29039
23:00:49|0.29094
23:00:50|0.29096
23:00:51|0.29058
23:00:53|0.29066
23:00:54|0.29067
23:00:55|0.29067
23:00:56|0.29081
23:00:57|0.28924
23:00:58|0.28953
23:00:59|0.28919
23:01:00|0.28888
23:01:01|0.28971
23:01:01|0.28866
23:01:03|0.28884
23:01:04|0.28891
23:01:05|0.28937
23:01:06|0.28986
23:01:07|0.28964
23:01:08|0.2898
23:01:09|0.28934
23:01:10|0.28931
23:01:11|0.29
23:01:12|0.28993
23:01:13|0.2903
23:01:14|0.29051
23:01:15|0.29046
23:01:16|0.28931
23:01:17|0.28988
23:01:18|0.28857
23:01:19|0.28909
23:01:20|0.28919
23:01:21|0.2892
23:01:22|0.28846
23:01:23|0.28902
23:01:24|0.28902
23:01:25|0.28839
23:01:25|0.28839
23:01:27|0.28848
23:01:28|0.28848
23:01:29|0.2894
23:01:30|0.28893
23:01:30|0.28933
23:01:32|0.28933
23:01:33|0.28944
23:01:34|0.28974
23:01:35|0.2898
23:01:36|0.2898
23:01:38|0.28951
23:01:38|0.28949
23:01:39|0.28949
23:01:40|0.28906
23:01:41|0.28952
23:01:42|0.28952
23:01:44|0.28952
23:01:46|0.28953
23:01:47|0.28993
23:01:48|0.28997
23:01:49|0.28997
23:01:51|0.28993
23:01:51|0.29
23:01:52|0.29
23:01:53|0.29001
23:01:54|0.28979
23:01:55|0.29007
23:01:56|0.29001
23:01:57|0.2903
23:01:59|0.29085
23:02:00|0.29085
23:02:01|0.29087
23:02:02|0.29087
23:02:03|0.29048
23:02:04|0.2897
23:02:05|0.29
23:02:05|0.29036
23:02:07|0.29091
23:02:08|0.29015
23:02:10|0.29019
23:02:10|0.29053
23:02:11|0.29044
23:02:13|0.29025
23:02:13|0.29025
23:02:15|0.29
23:02:16|0.28934
23:02:17|0.28924
23:02:18|0.29013
23:02:19|0.29014
23:02:20|0.29014
23:02:21|0.28963
23:02:22|0.28965
23:02:23|0.28968
23:02:24|0.28977
23:02:25|0.28976
23:02:26|0.28989
23:02:27|0.28974
23:02:28|0.28976
23:02:29|0.28999
23:02:31|0.28999
23:02:32|0.28999
23:02:33|0.29041
23:02:34|0.29009
23:02:34|0.29096
23:02:36|0.29011
23:02:37|0.28988
23:02:38|0.29028
23:02:39|0.2901
23:02:39|0.29
23:02:41|0.29
23:02:42|0.28973
23:02:43|0.28994
23:02:44|0.28947
23:02:46|0.28958
23:02:46|0.28964
23:02:47|0.28947
23:02:48|0.28947
23:02:49|0.28947
23:02:50|0.28945
23:02:51|0.28947
23:02:52|0.28956
23:02:53|0.28947
23:02:55|0.28948
23:02:56|0.28948
23:02:57|0.28991
23:02:58|0.28991
23:02:59|0.29023
23:03:01|0.2898
23:03:02|0.29046
23:03:03|0.29072
23:03:04|0.29104
23:03:05|0.29186
23:03:06|0.29192
23:03:07|0.29175
23:03:08|0.29134
23:03:09|0.29136
23:03:10|0.29178
23:03:11|0.29274
23:03:12|0.29277
23:03:13|0.29344
23:03:14|0.29369
23:03:15|0.29375
23:03:16|0.29375
23:03:17|0.29387
23:03:19|0.29404
23:03:20|0.29403
23:03:21|0.29418
23:03:22|0.29441
23:03:22|0.29437
23:03:24|0.29411
23:03:25|0.29422
23:03:26|0.29434
23:03:27|0.29434
23:03:28|0.29451
23:03:29|0.29405
23:03:30|0.29313
23:03:31|0.29375
23:03:32|0.29347
23:03:33|0.29406
23:03:34|0.29396
23:03:35|0.29453
23:03:36|0.294
23:03:36|0.294
23:03:38|0.29438
23:03:39|0.29402
23:03:40|0.29321
23:03:41|0.29401
23:03:42|0.294
23:03:42|0.29393
23:03:44|0.29386
23:03:44|0.29333
23:03:47|0.29303
23:03:48|0.29265
23:03:49|0.29299
23:03:51|0.29383
23:03:51|0.29438
23:03:52|0.29368
23:03:54|0.29436
23:03:55|0.29401
23:03:56|0.29401
23:03:57|0.29427
23:03:58|0.29515
23:03:59|0.29568
23:04:01|0.29582
23:04:01|0.29582
23:04:02|0.29585
23:04:03|0.29535
23:04:04|0.29545
23:04:05|0.29587
23:04:06|0.29557
23:04:07|0.29587
23:04:08|0.29436
23:04:09|0.29406
23:04:10|0.29565
23:04:11|0.29504
23:04:12|0.29505
23:04:13|0.29517
23:04:14|0.29516
23:04:15|0.29485
23:04:17|0.29403
23:04:18|0.29402
23:04:19|0.29369
23:04:20|0.29385
23:04:21|0.29402
23:04:21|0.29324
23:04:23|0.29327
23:04:24|0.293
23:04:25|0.293
23:04:26|0.2926
23:04:27|0.2926
23:04:28|0.29181
23:04:29|0.29203
23:04:30|0.29203
23:04:31|0.29179
23:04:32|0.29215
23:04:33|0.29251
23:04:34|0.29239
23:04:35|0.29239
23:04:36|0.29259
23:04:37|0.29248
23:04:38|0.2926
23:04:39|0.29312
23:04:40|0.29252
23:04:41|0.29295
23:04:42|0.29402
23:04:43|0.29383
23:04:44|0.29377
23:04:45|0.29387
23:04:47|0.29402
23:04:48|0.29402
23:04:49|0.29384
23:04:51|0.29384
23:04:52|0.29453
23:04:54|0.29465
23:04:55|0.2945
23:04:56|0.29444
23:04:57|0.29515
23:04:59|0.29519
23:05:00|0.29565
23:05:01|0.29551
23:05:01|0.29473
23:05:03|0.29466
23:05:04|0.29482
23:05:05|0.29482
23:05:06|0.29387
23:05:07|0.2935
23:05:09|0.29362
23:05:09|0.29347
23:05:10|0.293
23:05:12|0.2935
23:05:12|0.29468
23:05:13|0.29418
23:05:15|0.29437
23:05:16|0.29434
23:05:17|0.29469
23:05:18|0.29469
23:05:19|0.29426
23:05:20|0.29453
23:05:21|0.29516
23:05:22|0.29499
23:05:23|0.29534
23:05:24|0.29534
23:05:25|0.29536
23:05:26|0.29536
23:05:27|0.29536
23:05:29|0.29565
23:05:30|0.29539
23:05:30|0.29538
23:05:31|0.29534
23:05:33|0.29534
23:05:33|0.29551
23:05:35|0.29517
23:05:36|0.295
23:05:37|0.296
23:05:38|0.29518
23:05:39|0.29504
23:05:40|0.29472
23:05:41|0.29473
23:05:42|0.29468
23:05:43|0.29468
23:05:44|0.29465
23:05:45|0.29436
23:05:46|0.29402
23:05:47|0.29406
23:05:49|0.29376
23:05:50|0.29475
23:05:51|0.29397
23:05:52|0.29376
23:05:52|0.29376
23:05:54|0.29376
23:05:55|0.29347
23:05:56|0.29347
23:05:57|0.29348
23:05:58|0.29346
23:06:00|0.2933
23:06:01|0.29373
23:06:02|0.29373
23:06:04|0.29373
23:06:05|0.2933
23:06:05|0.2933
23:06:06|0.29346
23:06:07|0.29346
23:06:09|0.29347
23:06:10|0.2934
23:06:11|0.2934
23:06:12|0.2933
23:06:13|0.2934
23:06:14|0.29383
23:06:15|0.29383
23:06:16|0.29383
23:06:17|0.29347
23:06:18|0.2933
23:06:20|0.29365
23:06:21|0.29365
23:06:21|0.29356
23:06:22|0.29356
23:06:24|0.2933
23:06:24|0.293
23:06:26|0.293
23:06:27|0.293
23:06:28|0.293
23:06:28|0.293
23:06:30|0.29288
23:06:30|0.2923
23:06:32|0.29224
23:06:33|0.29224
23:06:34|0.29224
23:06:35|0.29211
23:06:35|0.292
23:06:37|0.292
23:06:37|0.29189
23:06:38|0.29179
23:06:39|0.29179
23:06:41|0.29155
23:06:41|0.28963
23:06:42|0.28905
23:06:44|0.28886
23:06:44|0.28861
23:06:46|0.28817
23:06:47|0.28697
23:06:48|0.28656
23:06:48|0.28653
23:06:50|0.28704
23:06:51|0.28726
23:06:52|0.28801
23:06:53|0.28777
23:06:55|0.28846
23:06:55|0.28796
23:06:56|0.28875
23:06:57|0.28947
23:06:58|0.289
23:07:00|0.2892
23:07:00|0.2892
23:07:02|0.28926
23:07:03|0.28961
23:07:04|0.28923
23:07:05|0.28931
23:07:06|0.28943
23:07:07|0.28887
23:07:08|0.28925
23:07:09|0.29026
23:07:10|0.28935
23:07:11|0.29047
23:07:12|0.29024
23:07:13|0.29135
23:07:14|0.29095
23:07:15|0.29146
23:07:16|0.29133
23:07:17|0.29147
23:07:18|0.29134
23:07:19|0.29065
23:07:20|0.29001
23:07:21|0.28987
23:07:22|0.28962
23:07:23|0.28984
23:07:24|0.28987
23:07:25|0.29
23:07:26|0.28996
23:07:27|0.28972
23:07:28|0.28977
23:07:29|0.2897
23:07:30|0.2901
23:07:31|0.2901
23:07:32|0.2901
23:07:33|0.29295
23:07:34|0.29295
23:07:35|0.29296
23:07:36|0.29322
23:07:37|0.2928
23:07:38|0.29283
23:07:39|0.29295
23:07:40|0.2925
23:07:41|0.29182
23:07:42|0.29182
23:07:43|0.29295
23:07:44|0.29296
23:07:45|0.29296
23:07:46|0.29296
23:07:47|0.29296
23:07:48|0.29296
23:07:49|0.29296
23:07:51|0.29294
23:07:52|0.29253
23:07:53|0.29273
23:07:55|0.2926
23:07:56|0.29272
23:07:57|0.29296
23:07:58|0.293
23:07:59|0.29313
23:08:00|0.29253
23:08:01|0.29289
23:08:03|0.29289
23:08:04|0.29261
23:08:05|0.29263
23:08:06|0.29317
23:08:06|0.29253
23:08:08|0.29296
23:08:09|0.29317
23:08:10|0.29327
23:08:11|0.29301
23:08:12|0.29361
23:08:13|0.29358
23:08:14|0.29353
23:08:15|0.29386
23:08:16|0.29393
23:08:17|0.29378
23:08:18|0.29376
23:08:19|0.29342
23:08:20|0.29431
23:08:21|0.29437
23:08:22|0.29427
23:08:23|0.29427
23:08:24|0.29444
23:08:25|0.29453
23:08:26|0.29477
23:08:27|0.295
23:08:28|0.29529
23:08:29|0.29527
23:08:30|0.2949
23:08:31|0.295
23:08:32|0.29499
23:08:33|0.29496
23:08:34|0.29507
23:08:35|0.29484
23:08:36|0.29507
23:08:37|0.29497
23:08:38|0.2944
23:08:39|0.29354
23:08:40|0.29352
23:08:41|0.29367
23:08:42|0.29314
23:08:43|0.29367
23:08:44|0.29364
23:08:45|0.29276
23:08:46|0.29283
23:08:47|0.29216
23:08:48|0.292
23:08:49|0.29197
23:08:50|0.2916
23:08:52|0.29249
23:08:53|0.29252
23:08:55|0.29268
23:08:56|0.29255
23:08:57|0.29247
23:08:58|0.29219
23:08:59|0.29236
23:09:00|0.29219
23:09:02|0.29274
23:09:03|0.29274
23:09:04|0.29274
23:09:05|0.2921
23:09:06|0.29242
23:09:07|0.29207
23:09:08|0.29217
23:09:09|0.29255
23:09:10|0.29255
23:09:12|0.29261
23:09:13|0.29255
23:09:13|0.29255
23:09:15|0.29255
23:09:15|0.29255
23:09:16|0.29212
23:09:17|0.293
23:09:18|0.29208
23:09:20|0.29244
23:09:20|0.29244
23:09:21|0.29243
23:09:23|0.29213
23:09:24|0.292
23:09:25|0.29235
23:09:26|0.2922
23:09:27|0.29263
23:09:28|0.29218
23:09:29|0.29221
23:09:30|0.29237
23:09:31|0.29245
23:09:31|0.29254
23:09:32|0.29236
23:09:33|0.29264
23:09:35|0.29247
23:09:35|0.29247
23:09:37|0.29247
23:09:37|0.29247
23:09:38|0.29222
23:09:39|0.29245
23:09:41|0.29191
23:09:41|0.29182
23:09:42|0.29182
23:09:44|0.2913
23:09:45|0.29115
23:09:46|0.29045
23:09:47|0.29052
23:09:47|0.29049
23:09:49|0.29011
23:09:50|0.2901
23:09:50|0.29024
23:09:52|0.28869
23:09:53|0.28899
23:09:54|0.28922
23:09:55|0.28927
23:09:56|0.28918
23:09:57|0.28918
23:09:58|0.28921
23:09:59|0.28908
23:10:00|0.28918
23:10:01|0.28944
23:10:02|0.28929
23:10:03|0.28989
23:10:04|0.28967
23:10:06|0.28988
23:10:07|0.29003
23:10:07|0.29066
23:10:09|0.29096
23:10:09|0.29088
23:10:10|0.29113
23:10:12|0.2913
23:10:13|0.292
23:10:14|0.29196
23:10:15|0.29153
23:10:16|0.29153
23:10:17|0.29153
23:10:18|0.29153
23:10:19|0.29194
23:10:20|0.29194
23:10:21|0.29213
23:10:22|0.29222
23:10:23|0.29209
23:10:24|0.29198
23:10:25|0.29162
23:10:26|0.29195
23:10:27|0.292
23:10:28|0.29226
23:10:29|0.2926
23:10:30|0.29258
23:10:31|0.29207
23:10:32|0.29245
23:10:33|0.29245
23:10:34|0.29276
23:10:35|0.2928
23:10:36|0.29273
23:10:37|0.29273
23:10:38|0.29225
23:10:39|0.29201
23:10:40|0.29264
23:10:41|0.29264
23:10:42|0.29264
23:10:43|0.29264
23:10:44|0.29254
23:10:45|0.29252
23:10:46|0.29271
23:10:47|0.29301
23:10:48|0.29257
23:10:49|0.29252
23:10:50|0.29258
23:10:51|0.29264
23:10:52|0.29278
23:10:53|0.29278
23:10:55|0.29225
23:10:55|0.29201
23:10:56|0.29197
23:10:58|0.29197
23:10:58|0.29239
23:11:00|0.29239
23:11:01|0.2923
23:11:01|0.2923
23:11:03|0.2923
23:11:04|0.29211
23:11:05|0.29208
23:11:06|0.29197
23:11:07|0.29197
23:11:08|0.29197
23:11:10|0.29198
23:11:11|0.29172
23:11:11|0.29197
23:11:13|0.29227
23:11:13|0.29227
23:11:15|0.29227
23:11:15|0.29227
23:11:16|0.29227
23:11:18|0.29227
23:11:19|0.29227
23:11:19|0.29198
23:11:21|0.29187
23:11:22|0.29177
23:11:23|0.29193
23:11:24|0.29211
23:11:25|0.29176
23:11:26|0.292
23:11:26|0.292
23:11:28|0.292
23:11:28|0.29199
23:11:30|0.29187
23:11:30|0.29207
23:11:32|0.29184
23:11:32|0.292
23:11:33|0.292
23:11:34|0.292
23:11:36|0.292
23:11:37|0.29183
23:11:37|0.29184
23:11:39|0.29183
23:11:39|0.29183
23:11:41|0.29183
23:11:41|0.29183
23:11:43|0.29198
23:11:43|0.29183
23:11:45|0.29184
23:11:45|0.2917
23:11:46|0.29189
23:11:47|0.2919
23:11:48|0.29199
23:11:49|0.29199
23:11:51|0.29199
23:11:52|0.29184
23:11:52|0.29184
23:11:54|0.2916
23:11:55|0.29119
23:11:57|0.29077
23:11:57|0.29077
23:11:58|0.29077
23:12:00|0.29077
23:12:01|0.29096
23:12:02|0.29074
23:12:02|0.29074
23:12:03|0.29076
23:12:05|0.29076
23:12:05|0.29083
23:12:06|0.29073
23:12:07|0.29073
23:12:08|0.29055
23:12:10|0.29068
23:12:11|0.29055
23:12:11|0.2904
23:12:12|0.29
23:12:14|0.29
23:12:15|0.28953
23:12:15|0.28953
23:12:16|0.28958
23:12:17|0.28958
23:12:19|0.2898
23:12:20|0.28982
23:12:21|0.29
23:12:22|0.28982
23:12:23|0.28997
23:12:24|0.28982
23:12:25|0.28982
23:12:25|0.29015
23:12:26|0.29044
23:12:27|0.29055
23:12:29|0.29076
23:12:29|0.29117
23:12:31|0.29115
23:12:32|0.29123
23:12:33|0.2913
23:12:34|0.29138
23:12:35|0.29144
23:12:36|0.29181
23:12:37|0.292
23:12:38|0.292
23:12:39|0.292
23:12:40|0.29288
23:12:41|0.29295
23:12:42|0.29301
23:12:43|0.29333
23:12:45|0.29277
23:12:46|0.293
23:12:46|0.29346
23:12:47|0.29344
23:12:49|0.29304
23:12:50|0.29285
23:12:51|0.29281
23:12:51|0.29299
23:12:52|0.29299
23:12:54|0.29285
23:12:55|0.29296
23:12:57|0.29298
23:12:57|0.29298
23:12:58|0.29294
23:12:59|0.29275
23:13:01|0.29279
23:13:02|0.29299
23:13:03|0.29303
23:13:05|0.29291
23:13:05|0.29291
23:13:06|0.29272
23:13:08|0.29298
23:13:09|0.29298
23:13:10|0.29312
23:13:11|0.29298
23:13:11|0.293
23:13:13|0.29299
23:13:14|0.29288
23:13:15|0.29297
23:13:17|0.293
23:13:17|0.293
23:13:18|0.29264
23:13:19|0.2928
23:13:20|0.2928
23:13:21|0.29305
23:13:22|0.29299
23:13:23|0.29299
23:13:25|0.29299
23:13:25|0.29297
23:13:26|0.29297
23:13:27|0.29297
23:13:28|0.29297
23:13:29|0.29297
23:13:30|0.29296
23:13:31|0.29282
23:13:32|0.29283
23:13:33|0.29277
23:13:34|0.29277
23:13:35|0.29298
23:13:36|0.29287
23:13:37|0.29287
23:13:38|0.29358
23:13:39|0.2938
23:13:40|0.29358
23:13:41|0.29363
23:13:42|0.29363
23:13:43|0.29342
23:13:44|0.294
23:13:45|0.29378
23:13:46|0.29383
23:13:48|0.29386
23:13:48|0.29404
23:13:49|0.2942
23:13:50|0.2942
23:13:51|0.2944
23:13:52|0.29499
23:13:53|0.29493
23:13:54|0.29481
23:13:55|0.29422
23:13:57|0.29445
23:13:59|0.29473
23:14:00|0.295
23:14:00|0.29497
23:14:01|0.29458
23:14:03|0.29452
23:14:03|0.2947
23:14:05|0.29523
23:14:06|0.29562
23:14:07|0.29557
23:14:08|0.29568
23:14:10|0.29568
23:14:10|0.29598
23:14:12|0.29604
23:14:13|0.2964
23:14:14|0.29644
23:14:15|0.29646
23:14:16|0.29651
23:14:17|0.29678
23:14:18|0.29731
23:14:19|0.29738
23:14:20|0.29738
23:14:21|0.2971
23:14:22|0.29801
23:14:23|0.29837
23:14:24|0.2982
23:14:25|0.29802
23:14:27|0.29817
23:14:28|0.29874
23:14:28|0.29897
23:14:29|0.29838
23:14:31|0.29867
23:14:31|0.29838
23:14:32|0.29849
23:14:34|0.29876
23:14:34|0.29872
23:14:36|0.29876
23:14:36|0.2981
23:14:38|0.29676
23:14:39|0.29768
23:14:40|0.29883
23:14:41|0.29772
23:14:42|0.29781
23:14:43|0.29784
23:14:44|0.29784
23:14:45|0.29784
23:14:46|0.29704
23:14:47|0.29732
23:14:48|0.298
23:14:49|0.298
23:14:50|0.298
23:14:51|0.29772
23:14:52|0.29774
23:14:53|0.29769
23:14:54|0.29769
23:14:55|0.2975
23:14:57|0.2977
23:14:58|0.29774
23:14:59|0.29806
23:15:00|0.29723
23:15:01|0.29783
23:15:02|0.29807
23:15:04|0.29831
23:15:05|0.29847
23:15:06|0.299
23:15:07|0.29871
23:15:08|0.29846
23:15:10|0.29867
23:15:11|0.299
23:15:11|0.29877
23:15:13|0.29879
23:15:13|0.2991
23:15:14|0.29905
23:15:16|0.29905
23:15:17|0.29918
23:15:17|0.29906
23:15:18|0.2995
23:15:19|0.29939
23:15:21|0.29923
23:15:22|0.29952
23:15:22|0.29978
23:15:24|0.29952
23:15:24|0.29976
23:15:26|0.29978
23:15:27|0.2997
23:15:27|0.29985
23:15:29|0.29952
23:15:29|0.29968
23:15:30|0.2997
23:15:31|0.29954
23:15:32|0.2999
23:15:34|0.29999
23:15:35|0.29983
23:15:35|0.29918
23:15:37|0.2997
23:15:37|0.29962
23:15:38|0.29947
23:15:40|0.2997
23:15:41|0.29961
23:15:42|0.29955
23:15:42|0.29962
23:15:43|0.29962
23:15:45|0.29949
23:15:45|0.2997
23:15:46|0.29942
23:15:48|0.29949
23:15:48|0.29936
23:15:50|0.29935
23:15:50|0.29957
23:15:51|0.29927
23:15:52|0.29918
23:15:53|0.29931
23:15:54|0.2993
23:15:55|0.29954
23:15:57|0.29954
23:15:58|0.29945
23:15:59|0.29976
23:16:00|0.29976
23:16:01|0.29977
23:16:02|0.29988
23:16:03|0.29969
23:16:05|0.29955
23:16:06|0.2997
23:16:07|0.29937
23:16:08|0.29954
23:16:09|0.3
23:16:10|0.29934
23:16:11|0.29951
23:16:13|0.29924
23:16:14|0.2995
23:16:14|0.29931
23:16:15|0.29947
23:16:17|0.29918
23:16:17|0.29901
23:16:19|0.29901
23:16:20|0.299
23:16:20|0.299
23:16:22|0.299
23:16:22|0.29877
23:16:24|0.29867
23:16:25|0.29818
23:16:26|0.29772
23:16:27|0.29756
23:16:27|0.2976
23:16:29|0.29792
23:16:29|0.29774
23:16:31|0.29802
23:16:31|0.29802
23:16:33|0.29711
23:16:33|0.29665
23:16:35|0.29621
23:16:36|0.29577
23:16:38|0.29492
23:16:39|0.29447
23:16:39|0.2954
23:16:41|0.29509
23:16:42|0.29509
23:16:43|0.29535
23:16:43|0.29446
23:16:45|0.294
23:16:45|0.29347
23:16:46|0.29297
23:16:48|0.29327
23:16:48|0.29329
23:16:50|0.29313
23:16:51|0.29297
23:16:52|0.29379
23:16:53|0.29353
23:16:54|0.29411
23:16:55|0.29416
23:16:56|0.29445
23:16:57|0.29445
23:16:58|0.29424
23:16:59|0.29416
23:17:01|0.29445
23:17:02|0.2943
23:17:03|0.29445
23:17:04|0.2943
23:17:05|0.29405
23:17:07|0.2952
23:17:07|0.2959
23:17:09|0.29598
23:17:10|0.29588
23:17:10|0.29686
23:17:12|0.29761
23:17:13|0.2978
23:17:14|0.2978
23:17:15|0.2968
23:17:16|0.29743
23:17:17|0.29761
23:17:19|0.2978
23:17:20|0.29822
23:17:21|0.29822
23:17:21|0.29786
23:17:23|0.29712
23:17:24|0.29708
23:17:25|0.29742
23:17:26|0.29746
23:17:26|0.29738
23:17:28|0.29738
23:17:29|0.29738
23:17:30|0.29775
23:17:31|0.29775
23:17:32|0.29731
23:17:33|0.29673
23:17:34|0.29629
23:17:35|0.29602
23:17:36|0.2957
23:17:37|0.29593
23:17:38|0.29562
23:17:39|0.29542
23:17:40|0.29539
23:17:41|0.2948
23:17:42|0.2948
23:17:43|0.29491
23:17:44|0.29498
23:17:45|0.29486
23:17:46|0.29508
23:17:47|0.29508
23:17:48|0.29501
23:17:49|0.29513
23:17:50|0.29517
23:17:51|0.29554
23:17:52|0.29554
23:17:53|0.29553
23:17:54|0.29553
23:17:55|0.29589
23:17:56|0.29599
23:17:57|0.29589
23:17:59|0.29589
23:17:59|0.29589
23:18:01|0.29522
23:18:02|0.29503
23:18:03|0.29473
23:18:04|0.29462
23:18:06|0.294
23:18:06|0.293
23:18:08|0.29302
23:18:09|0.293
23:18:09|0.293
23:18:11|0.29328
23:18:11|0.293
23:18:13|0.29329
23:18:14|0.2935
23:18:15|0.29357
23:18:16|0.29387
23:18:17|0.29391
23:18:18|0.29391
23:18:19|0.29365
23:18:20|0.29398
23:18:21|0.29351
23:18:22|0.29397
23:18:23|0.29408
23:18:24|0.29408
23:18:25|0.29452
23:18:26|0.29466
23:18:27|0.2945
23:18:28|0.29483
23:18:29|0.29531
23:18:30|0.2953
23:18:31|0.29531
23:18:32|0.29526
23:18:33|0.29419
23:18:35|0.29416
23:18:35|0.29395
23:18:37|0.29437
23:18:37|0.29421
23:18:39|0.29421
23:18:39|0.29351
23:18:40|0.29381
23:18:41|0.294
23:18:43|0.29317
23:18:43|0.29317
23:18:45|0.29366
23:18:46|0.29362
23:18:46|0.29357
23:18:47|0.29382
23:18:49|0.29351
23:18:50|0.29351
23:18:51|0.2934
23:18:52|0.2934
23:18:52|0.29352
23:18:54|0.29351
23:18:55|0.29351
23:18:56|0.29351
23:18:56|0.29362
23:18:58|0.29362
23:18:58|0.29359
23:19:00|0.29359
23:19:02|0.29303
23:19:03|0.29265
23:19:04|0.292
23:19:05|0.2917
23:19:07|0.292
23:19:07|0.29194
23:19:09|0.29101
23:19:10|0.291
23:19:10|0.29101
23:19:12|0.29071
23:19:14|0.29001
23:19:15|0.28975
23:19:15|0.28997
23:19:17|0.29004
23:19:17|0.2905
23:19:19|0.29027
23:19:19|0.29015
23:19:21|0.29026
23:19:21|0.29015
23:19:22|0.29014
23:19:24|0.2905
23:19:25|0.29
23:19:25|0.29
23:19:27|0.29047
23:19:28|0.29
23:19:29|0.29072
23:19:30|0.29028
23:19:31|0.29027
23:19:32|0.29098
23:19:33|0.29126
23:19:34|0.29129
23:19:35|0.29192
23:19:36|0.29281
23:19:37|0.292
23:19:38|0.29149
23:19:39|0.29202
23:19:40|0.29204
23:19:41|0.29204
23:19:42|0.29145
23:19:44|0.292
23:19:44|0.292
23:19:45|0.29204
23:19:46|0.29204
23:19:47|0.29204
23:19:48|0.29175
23:19:49|0.29198
23:19:50|0.29205
23:19:51|0.29246
23:19:52|0.29246
23:19:53|0.29269
23:19:55|0.29271
23:19:56|0.29299
23:19:57|0.29256
23:19:59|0.29268
23:19:59|0.29268
23:20:00|0.29314
23:20:02|0.29334
23:20:04|0.29334
23:20:04|0.29334
23:20:06|0.2935
23:20:07|0.2935
23:20:07|0.29352
23:20:09|0.29369
23:20:11|0.29382
23:20:12|0.29344
23:20:13|0.29344
23:20:14|0.29334
23:20:15|0.29314
23:20:17|0.2921
23:20:17|0.29168
23:20:19|0.2928
23:20:20|0.29201
23:20:21|0.29207
23:20:22|0.29271
23:20:23|0.29288
23:20:23|0.29268
23:20:25|0.2928
23:20:26|0.29312
23:20:27|0.29312
23:20:28|0.29214
23:20:29|0.29213
23:20:30|0.29213
23:20:31|0.29166
23:20:32|0.29139
23:20:33|0.29135
23:20:34|0.29116
23:20:35|0.29149
23:20:36|0.29126
23:20:37|0.29076
23:20:38|0.29097
23:20:39|0.29066
23:20:40|0.29025
23:20:41|0.29066
23:20:42|0.29026
23:20:43|0.29037
23:20:44|0.29075
23:20:45|0.29132
23:20:46|0.2908
23:20:46|0.29026
23:20:49|0.29149
23:20:49|0.29149
23:20:50|0.29132
23:20:51|0.29097
23:20:52|0.29106
23:20:53|0.29159
23:20:54|0.29173
23:20:55|0.29213
23:20:56|0.29254
23:20:57|0.29254
23:20:58|0.29254
23:20:59|0.29254
23:21:01|0.29217
23:21:03|0.29217
23:21:04|0.29239
23:21:05|0.2923
23:21:06|0.2923
23:21:07|0.29244
23:21:08|0.29244
23:21:09|0.29227
23:21:10|0.29215
23:21:11|0.29226
23:21:11|0.29204
23:21:13|0.29204
23:21:14|0.29204
23:21:16|0.29259
23:21:16|0.2926
23:21:17|0.29233
23:21:18|0.29257
23:21:19|0.29277
23:21:20|0.29234
23:21:22|0.29242
23:21:23|0.2922
23:21:25|0.29255
23:21:25|0.29216
23:21:26|0.29216
23:21:27|0.29216
23:21:28|0.29216
23:21:29|0.29138
23:21:30|0.29146
23:21:31|0.29157
23:21:32|0.29118
23:21:33|0.29118
23:21:34|0.2908
23:21:35|0.29072
23:21:36|0.29072
23:21:37|0.29015
23:21:38|0.29045
23:21:39|0.29045
23:21:40|0.29097
23:21:41|0.29171
23:21:42|0.29171
23:21:43|0.29049
23:21:44|0.29049
23:21:46|0.29049
23:21:46|0.29
23:21:47|0.29061
23:21:48|0.29048
23:21:49|0.29048
23:21:50|0.29018
23:21:51|0.29016
23:21:52|0.29048
23:21:53|0.29
23:21:54|0.2903
23:21:55|0.29
23:21:56|0.29
23:21:57|0.29018
23:21:58|0.29001
23:21:59|0.29
23:22:00|0.29
23:22:02|0.29
23:22:04|0.28994
23:22:04|0.28908
23:22:06|0.28982
23:22:08|0.28946
23:22:08|0.28911
23:22:09|0.28903
23:22:10|0.289
23:22:11|0.289
23:22:12|0.289
23:22:13|0.2891
23:22:14|0.28864
23:22:15|0.28846
23:22:16|0.28801
23:22:17|0.28701
23:22:19|0.28697
23:22:20|0.28726
23:22:21|0.28688
23:22:22|0.2869
23:22:23|0.28701
23:22:24|0.28708
23:22:25|0.28604
23:22:26|0.28665
23:22:27|0.28665
23:22:28|0.28673
23:22:30|0.28665
23:22:30|0.2864
23:22:32|0.28659
23:22:32|0.28671
23:22:33|0.28654
23:22:34|0.28681
23:22:36|0.2867
23:22:36|0.28748
23:22:38|0.28743
23:22:38|0.28732
23:22:40|0.28732
23:22:41|0.2875
23:22:42|0.28873
23:22:43|0.28947
23:22:44|0.2896
23:22:45|0.28981
23:22:45|0.28983
23:22:46|0.29009
23:22:47|0.29034
23:22:49|0.29034
23:22:49|0.29045
23:22:51|0.28944
23:22:52|0.28893
23:22:53|0.28839
23:22:53|0.28874
23:22:55|0.28871
23:22:56|0.28944
23:22:56|0.28842
23:22:58|0.28884
23:22:59|0.28737
23:23:00|0.2877
23:23:00|0.28801
23:23:01|0.2885
23:23:03|0.28859
23:23:05|0.28799
23:23:06|0.28765
23:23:07|0.28752
23:23:08|0.28768
23:23:09|0.28799
23:23:10|0.28799
23:23:11|0.28781
23:23:12|0.28827
23:23:13|0.28827
23:23:14|0.28806
23:23:15|0.28806
23:23:16|0.28814
23:23:17|0.28858
23:23:18|0.28858
23:23:19|0.28858
23:23:20|0.28823
23:23:21|0.28824
23:23:22|0.28824
23:23:23|0.28824
23:23:24|0.28815
23:23:25|0.28801
23:23:26|0.28767
23:23:27|0.28767
23:23:28|0.28814
23:23:29|0.28776
23:23:30|0.28776
23:23:31|0.28776
23:23:32|0.28776
23:23:33|0.28776
23:23:34|0.28797
23:23:35|0.28819
23:23:36|0.28792
23:23:37|0.28788
23:23:38|0.2874
23:23:39|0.28737
23:23:40|0.28699
23:23:41|0.28699
23:23:42|0.28699
23:23:43|0.28699
23:23:44|0.28727
23:23:45|0.28727
23:23:46|0.28757
23:23:47|0.28757
23:23:48|0.28788
23:23:49|0.28792
23:23:50|0.28789
23:23:51|0.28828
23:23:52|0.28894
23:23:53|0.28897
23:23:54|0.28942
23:23:55|0.2896
23:23:56|0.29023
23:23:57|0.29033
23:23:58|0.29033
23:23:59|0.29024
23:24:00|0.29039
23:24:01|0.28992
23:24:02|0.29033
23:24:03|0.28996
23:24:05|0.28967
23:24:06|0.28948
23:24:07|0.28894
23:24:09|0.2892
23:24:09|0.2892
23:24:11|0.2892
23:24:12|0.2892
23:24:14|0.28914
23:24:14|0.28981
23:24:15|0.28979
23:24:16|0.28979
23:24:17|0.28894
23:24:18|0.28894
23:24:19|0.28899
23:24:20|0.28947
23:24:22|0.28927
23:24:23|0.28927
23:24:24|0.28927
23:24:25|0.2889
23:24:26|0.28927
23:24:27|0.28932
23:24:28|0.28932
23:24:29|0.28932
23:24:30|0.28981
23:24:31|0.29
23:24:32|0.29
23:24:33|0.29032
23:24:34|0.28987
23:24:35|0.28912
23:24:36|0.2891
23:24:37|0.28892
23:24:38|0.28814
23:24:39|0.28814
23:24:40|0.28805
23:24:41|0.29048
23:24:42|0.28953
23:24:43|0.2895
23:24:44|0.28898
23:24:45|0.28904
23:24:46|0.28884
23:24:47|0.28884
23:24:48|0.28865
23:24:49|0.28865
23:24:50|0.28898
23:24:51|0.2889
23:24:52|0.28911
23:24:53|0.28946
23:24:54|0.29
23:24:55|0.28964
23:24:56|0.28888
23:24:57|0.28888
23:24:58|0.28888
23:24:59|0.28888
23:25:01|0.28888
23:25:01|0.28888
23:25:02|0.28888
23:25:04|0.28915
23:25:06|0.28924
23:25:07|0.28912
23:25:09|0.28912
23:25:09|0.28912
23:25:10|0.28912
23:25:11|0.28912
23:25:12|0.28945
23:25:13|0.28913
23:25:14|0.289
23:25:15|0.28887
23:25:16|0.28887
23:25:17|0.28887
23:25:18|0.28887
23:25:20|0.28887
23:25:20|0.28831
23:25:21|0.28788
23:25:22|0.28764
23:25:23|0.28764
23:25:24|0.28759
23:25:25|0.28776
23:25:26|0.28795
23:25:27|0.28704
23:25:28|0.28738
23:25:30|0.28782
23:25:31|0.28782
23:25:32|0.28788
23:25:33|0.28788
23:25:34|0.28788
23:25:35|0.28816
23:25:36|0.2882
23:25:38|0.2882
23:25:38|0.2882
23:25:39|0.2874
23:25:40|0.28753
23:25:41|0.28748
23:25:42|0.28717
23:25:43|0.28699
23:25:44|0.28645
23:25:45|0.28691
23:25:46|0.2866
23:25:47|0.28713
23:25:48|0.2872
23:25:49|0.28682
23:25:50|0.28682
23:25:51|0.28682
23:25:52|0.287
23:25:53|0.28701
23:25:54|0.28696
23:25:55|0.28696
23:25:56|0.28696
23:25:58|0.28696
23:25:58|0.28693
23:25:59|0.28677
23:26:00|0.287
23:26:01|0.287
23:26:02|0.28731
23:26:03|0.28731
23:26:05|0.28746
23:26:07|0.28727
23:26:07|0.28727
23:26:09|0.28752
23:26:10|0.2875
23:26:11|0.28747
23:26:12|0.28747
23:26:13|0.28748
23:26:14|0.28748
23:26:15|0.28748
23:26:17|0.28736
23:26:17|0.28747
23:26:18|0.28747
23:26:19|0.28747
23:26:20|0.28748
23:26:21|0.28748
23:26:22|0.28748
23:26:23|0.28735
23:26:25|0.28748
23:26:26|0.28748
23:26:27|0.28748
23:26:28|0.28748
23:26:29|0.28748
23:26:30|0.28748
23:26:31|0.28748
23:26:32|0.28748
23:26:33|0.28769
23:26:34|0.28769
23:26:35|0.28741
23:26:36|0.28741
23:26:37|0.28741
23:26:38|0.28741
23:26:39|0.28741
23:26:40|0.28741
23:26:41|0.2874
23:26:42|0.2874
23:26:43|0.2874
23:26:44|0.2874
23:26:45|0.2874
23:26:46|0.28747
23:26:47|0.28713
23:26:48|0.28713
23:26:49|0.28747
23:26:50|0.28747
23:26:51|0.28718
23:26:52|0.28747
23:26:53|0.28716
23:26:54|0.28716
23:26:55|0.28751
23:26:56|0.28754
23:26:57|0.28754
23:26:58|0.28754
23:26:59|0.28754
23:27:00|0.28754
23:27:01|0.28754
23:27:02|0.28754
23:27:03|0.28754
23:27:04|0.28731
23:27:05|0.2874
23:27:07|0.2874
23:27:08|0.2874
23:27:10|0.28749
23:27:11|0.28749
23:27:11|0.28749
23:27:13|0.28768
23:27:14|0.28768
23:27:15|0.28737
23:27:16|0.28737
23:27:17|0.28737
23:27:18|0.28737
23:27:19|0.28714
23:27:20|0.28705
23:27:21|0.28705
23:27:22|0.28705
23:27:23|0.28748
23:27:24|0.28748
23:27:25|0.28656
23:27:26|0.28676
23:27:27|0.287
23:27:28|0.287
23:27:30|0.287
23:27:30|0.287
23:27:31|0.28705
23:27:32|0.28739
23:27:34|0.28739
23:27:34|0.28739
23:27:36|0.28753
23:27:36|0.28762
23:27:38|0.28795
23:27:38|0.28798
23:27:39|0.28831
23:27:40|0.28899
23:27:41|0.28915
23:27:42|0.28962
23:27:43|0.28961
23:27:44|0.28931
23:27:46|0.28915
23:27:47|0.28916
23:27:47|0.28914
23:27:48|0.28914
23:27:50|0.28914
23:27:50|0.28858
23:27:52|0.2882
23:27:52|0.28869
23:27:54|0.28858
23:27:55|0.28881
23:27:56|0.28858
23:27:57|0.28871
23:27:58|0.289
23:27:59|0.28878
23:28:01|0.28878
23:28:01|0.28872
23:28:02|0.28872
23:28:03|0.28872
23:28:05|0.2885
23:28:07|0.2885
23:28:08|0.2885
23:28:10|0.28865
23:28:11|0.28865
23:28:12|0.28865
23:28:14|0.28811
23:28:15|0.28811
23:28:16|0.28811
23:28:18|0.28811
23:28:18|0.28826
23:28:19|0.28826
23:28:20|0.28814
23:28:21|0.28812
23:28:22|0.28824
23:28:23|0.288
23:28:25|0.28712
23:28:26|0.28759
23:28:26|0.28744
23:28:28|0.28936
23:28:28|0.28936
23:28:30|0.28824
23:28:31|0.28823
23:28:32|0.28807
23:28:32|0.28837
23:28:34|0.28837
23:28:35|0.28838
23:28:35|0.28837
23:28:37|0.28805
23:28:38|0.28805
23:28:39|0.28808
23:28:40|0.28762
23:28:41|0.28784
23:28:42|0.28784
23:28:43|0.28784
23:28:44|0.28784
23:28:45|0.28762
23:28:46|0.28738
23:28:47|0.28738
23:28:48|0.287
23:28:48|0.28726
23:28:50|0.28726
23:28:51|0.28684
23:28:52|0.28689
23:28:53|0.287
23:28:54|0.287
23:28:54|0.28668
23:28:56|0.28668
23:28:57|0.28668
23:28:58|0.287
23:28:59|0.28656
23:29:00|0.28656
23:29:00|0.28683
23:29:02|0.28694
23:29:04|0.28692
23:29:04|0.28692
23:29:05|0.28668
23:29:06|0.28657
23:29:07|0.28678
23:29:08|0.28678
23:29:09|0.28678
23:29:10|0.28678
23:29:11|0.28661
23:29:13|0.28661
23:29:14|0.28661
23:29:15|0.28661
23:29:16|0.28661
23:29:17|0.28661
23:29:19|0.28666
23:29:20|0.28666
23:29:22|0.28665
23:29:22|0.28665
23:29:23|0.28665
23:29:24|0.28661
23:29:25|0.28661
23:29:26|0.2867
23:29:28|0.2867
23:29:30|0.28694
23:29:30|0.28682
23:29:31|0.287
23:29:32|0.287
23:29:33|0.28695
23:29:34|0.28695
23:29:35|0.28695
23:29:36|0.28694
23:29:37|0.28666
23:29:38|0.28666
23:29:39|0.28736
23:29:40|0.28783
23:29:41|0.28803
23:29:42|0.28808
23:29:43|0.28804
23:29:44|0.28749
23:29:46|0.28718
23:29:46|0.28726
23:29:48|0.28726
23:29:49|0.28726
23:29:49|0.28746
23:29:51|0.28795
23:29:52|0.28794
23:29:53|0.28753
23:29:54|0.28753
23:29:55|0.28753
23:29:56|0.28788
23:29:57|0.28788
23:29:58|0.28746
23:29:59|0.28736
23:30:00|0.28736
23:30:01|0.28736
23:30:02|0.28736
23:30:03|0.28736
23:30:03|0.28736
23:30:05|0.28794
23:30:06|0.28794
23:30:07|0.28779
23:30:09|0.28691
23:30:09|0.28691
23:30:11|0.28733
23:30:12|0.28673
23:30:13|0.28684
23:30:14|0.28701
23:30:15|0.28701
23:30:16|0.287
23:30:17|0.287
23:30:17|0.28744
23:30:19|0.28744
23:30:20|0.28703
23:30:21|0.28703
23:30:22|0.28705
23:30:23|0.28705
23:30:24|0.28706
23:30:25|0.28706
23:30:26|0.28717
23:30:27|0.28717
23:30:28|0.28717
23:30:29|0.28717
23:30:30|0.28717
23:30:31|0.28694
23:30:32|0.28694
23:30:33|0.28665
23:30:34|0.28613
23:30:35|0.28613
23:30:36|0.28613
23:30:37|0.28622
23:30:38|0.28622
23:30:39|0.28622
23:30:39|0.28614
23:30:41|0.28648
23:30:42|0.2862
23:30:43|0.28614
23:30:44|0.28614
23:30:45|0.28615
23:30:46|0.28622
23:30:47|0.28696
23:30:48|0.28648
23:30:48|0.28632
23:30:50|0.28632
23:30:51|0.2863
23:30:52|0.2863
23:30:53|0.28639
23:30:54|0.2867
23:30:55|0.28645
23:30:56|0.28665
23:30:57|0.28667
23:30:58|0.28648
23:30:59|0.28648
23:31:00|0.28665
23:31:01|0.28665
23:31:02|0.28655
23:31:03|0.28655
23:31:05|0.28655
23:31:05|0.28655
23:31:06|0.28655
23:31:07|0.28647
23:31:09|0.28638
23:31:11|0.2864
23:31:11|0.2864
23:31:12|0.286
23:31:14|0.286
23:31:15|0.286
23:31:16|0.28599
23:31:17|0.28559
23:31:18|0.28551
23:31:20|0.28551
23:31:21|0.28551
23:31:22|0.28572
23:31:23|0.2855
23:31:24|0.2855
23:31:25|0.2855
23:31:26|0.28517
23:31:27|0.28521
23:31:29|0.28514
23:31:29|0.28517
23:31:30|0.28518
23:31:31|0.28546
23:31:32|0.28518
23:31:33|0.28523
23:31:34|0.28523
23:31:35|0.28524
23:31:36|0.28524
23:31:37|0.2851
23:31:38|0.28511
23:31:39|0.28521
23:31:40|0.28512
23:31:41|0.28514
23:31:43|0.28533
23:31:44|0.28537
23:31:45|0.28517
23:31:46|0.28517
23:31:47|0.28537
23:31:48|0.28537
23:31:49|0.28537
23:31:50|0.2852
23:31:51|0.2852
23:31:52|0.2852
23:31:53|0.28559
23:31:54|0.28524
23:31:55|0.28534
23:31:56|0.28567
23:31:57|0.28572
23:31:58|0.28577
23:31:59|0.28597
23:32:00|0.28575
23:32:01|0.28613
23:32:02|0.2865
23:32:03|0.28674
23:32:04|0.28684
23:32:05|0.28686
23:32:06|0.287
23:32:07|0.287
23:32:08|0.287
23:32:09|0.28729
23:32:10|0.28831
23:32:12|0.28887
23:32:13|0.2885
23:32:14|0.28901
23:32:15|0.28929
23:32:16|0.28923
23:32:18|0.28934
23:32:18|0.2896
23:32:19|0.29
23:32:21|0.29
23:32:22|0.2905
23:32:23|0.29017
23:32:24|0.29023
23:32:25|0.29023
23:32:26|0.29027
23:32:27|0.29023
23:32:28|0.2905
23:32:29|0.29045
23:32:30|0.29024
23:32:31|0.29033
23:32:32|0.29076
23:32:33|0.29103
23:32:34|0.2905
23:32:35|0.29061
23:32:36|0.29105
23:32:37|0.29104
23:32:38|0.29104
23:32:39|0.29129
23:32:40|0.29147
23:32:41|0.29116
23:32:42|0.29116
23:32:43|0.29161
23:32:44|0.29122
23:32:45|0.29161
23:32:46|0.29168
23:32:47|0.29141
23:32:47|0.29141
23:32:48|0.29168
23:32:49|0.29154
23:32:51|0.29097
23:32:52|0.29015
23:32:53|0.28947
23:32:54|0.28966
23:32:55|0.29035
23:32:56|0.28985
23:32:57|0.28989
23:32:58|0.29066
23:32:59|0.29023
23:33:00|0.28988
23:33:01|0.2897
23:33:02|0.28951
23:33:03|0.2897
23:33:04|0.29021
23:33:04|0.29022
23:33:06|0.29022
23:33:07|0.29022
23:33:08|0.28967
23:33:09|0.28963
23:33:10|0.28965
23:33:12|0.28966
23:33:12|0.2895
23:33:13|0.28922
23:33:14|0.28922
23:33:15|0.28935
23:33:16|0.28935
23:33:18|0.28885
23:33:18|0.2885
23:33:21|0.2882
23:33:21|0.288
23:33:22|0.28769
23:33:23|0.28748
23:33:24|0.28727
23:33:25|0.28727
23:33:26|0.28752
23:33:27|0.28751
23:33:28|0.28752
23:33:29|0.28726
23:33:30|0.28744
23:33:32|0.28698
23:33:34|0.28719
23:33:34|0.28719
23:33:36|0.28719
23:33:36|0.2874
23:33:38|0.28735
23:33:38|0.28735
23:33:40|0.28748
23:33:40|0.28767
23:33:42|0.28767
23:33:43|0.28767
23:33:43|0.28767
23:33:45|0.28767
23:33:45|0.28767
23:33:47|0.28767
23:33:48|0.28767
23:33:48|0.28767
23:33:49|0.2875
23:33:50|0.28764
23:33:52|0.28767
23:33:53|0.28729
23:33:53|0.28774
23:33:55|0.28837
23:33:56|0.28806
23:33:57|0.28787
23:33:58|0.28787
23:33:59|0.28787
23:34:00|0.28801
23:34:01|0.28801
23:34:02|0.28784
23:34:03|0.28784
23:34:04|0.2882
23:34:05|0.28833
23:34:06|0.28833
23:34:07|0.28788
23:34:08|0.28788
23:34:09|0.28788
23:34:10|0.28788
23:34:11|0.28788
23:34:12|0.28788
23:34:14|0.28788
23:34:15|0.28788
23:34:17|0.2882
23:34:18|0.2882
23:34:19|0.2882
23:34:21|0.2882
23:34:22|0.28854
23:34:23|0.28855
23:34:24|0.28855
23:34:25|0.28855
23:34:26|0.28835
23:34:28|0.28855
23:34:28|0.28819
23:34:29|0.28819
23:34:30|0.28819
23:34:31|0.28826
23:34:32|0.28868
23:34:33|0.28868
23:34:34|0.28868
23:34:35|0.28868
23:34:36|0.28868
23:34:37|0.28775
23:34:38|0.28758
23:34:39|0.28756
23:34:40|0.28735
23:34:42|0.28695
23:34:42|0.28682
23:34:43|0.28667
23:34:44|0.28667
23:34:45|0.2871
23:34:47|0.28663
23:34:47|0.28654
23:34:48|0.2867
23:34:49|0.2867
23:34:50|0.2867
23:34:51|0.28719
23:34:52|0.2871
23:34:53|0.28723
23:34:54|0.28723
23:34:55|0.28707
23:34:56|0.28753
23:34:57|0.28753
23:34:58|0.28707
23:34:59|0.28671
23:35:00|0.28671
23:35:01|0.28671
23:35:03|0.28758
23:35:04|0.28758
23:35:05|0.28708
23:35:05|0.28708
23:35:07|0.28593
23:35:08|0.28586
23:35:09|0.28632
23:35:10|0.28627
23:35:11|0.28644
23:35:12|0.28644
23:35:14|0.28644
23:35:14|0.28644
23:35:16|0.28644
23:35:16|0.2864
23:35:17|0.2864
23:35:18|0.2864
23:35:19|0.28643
23:35:21|0.2862
23:35:21|0.2862
23:35:22|0.2862
23:35:24|0.2862
23:35:24|0.2862
23:35:25|0.28627
23:35:26|0.2862
23:35:28|0.28549
23:35:28|0.28616
23:35:30|0.28647
23:35:31|0.28678
23:35:31|0.28688
23:35:32|0.28688
23:35:33|0.28657
23:35:35|0.28657
23:35:36|0.28653
23:35:36|0.28653
23:35:37|0.2862
23:35:39|0.2856
23:35:39|0.2856
23:35:41|0.28575
23:35:42|0.28571
23:35:43|0.28603
23:35:44|0.28579
23:35:45|0.28579
23:35:46|0.28579
23:35:46|0.28606
23:35:48|0.28575
23:35:48|0.28627
23:35:49|0.28562
23:35:50|0.28562
23:35:51|0.28595
23:35:52|0.28595
23:35:53|0.28555
23:35:54|0.28579
23:35:55|0.285
23:35:57|0.28361
23:35:57|0.28321
23:35:59|0.28369
23:35:59|0.28475
23:36:01|0.28427
23:36:02|0.28369
23:36:03|0.28368
23:36:03|0.28347
23:36:04|0.28387
23:36:05|0.28342
23:36:07|0.283
23:36:07|0.28323
23:36:08|0.28368
23:36:09|0.279
23:36:11|0.27935
23:36:11|0.27968
23:36:13|0.28016
23:36:14|0.28034
23:36:15|0.27918
23:36:16|0.27918
23:36:18|0.27886
23:36:19|0.27909
23:36:20|0.27939
23:36:21|0.28059
23:36:22|0.27977
23:36:24|0.27977
23:36:25|0.27977
23:36:25|0.27972
23:36:27|0.28005
23:36:28|0.28
23:36:29|0.28007
23:36:31|0.28054
23:36:31|0.28068
23:36:33|0.28158
23:36:35|0.28158
23:36:35|0.28153
23:36:37|0.28155
23:36:37|0.28152
23:36:39|0.28186
23:36:39|0.28199
23:36:41|0.28199
23:36:42|0.28213
23:36:43|0.28213
23:36:43|0.28212
23:36:45|0.2825
23:36:45|0.28201
23:36:46|0.28201
23:36:47|0.28243
23:36:49|0.28262
23:36:50|0.28294
23:36:51|0.28307
23:36:52|0.28314
23:36:53|0.28307
23:36:54|0.28285
23:36:55|0.28365
23:36:56|0.28307
23:36:57|0.28274
23:36:58|0.28224
23:36:59|0.28263
23:37:00|0.28335
23:37:01|0.28285
23:37:02|0.28285
23:37:03|0.28367
23:37:04|0.28328
23:37:05|0.28328
23:37:06|0.28268
23:37:07|0.28283
23:37:08|0.28324
23:37:09|0.28294
23:37:11|0.282
23:37:11|0.28221
23:37:12|0.28223
23:37:14|0.28223
23:37:15|0.28223
23:37:17|0.28229
23:37:18|0.28211
23:37:19|0.28229
23:37:21|0.28223
23:37:22|0.28161
23:37:24|0.28183
23:37:24|0.28118
23:37:26|0.28122
23:37:27|0.28088
23:37:28|0.28122
23:37:29|0.28122
23:37:30|0.2804
23:37:31|0.28037
23:37:32|0.28087
23:37:32|0.28059
23:37:34|0.2792
23:37:35|0.2796
23:37:36|0.2792
23:37:38|0.27882
23:37:38|0.27864
23:37:39|0.27905
23:37:40|0.27883
23:37:41|0.27917
23:37:42|0.27913
23:37:43|0.27965
23:37:44|0.27998
23:37:45|0.27998
23:37:46|0.28007
23:37:47|0.28007
23:37:48|0.28071
23:37:49|0.28033
23:37:50|0.28074
23:37:51|0.28075
23:37:52|0.28091
23:37:53|0.28117
23:37:54|0.28134
23:37:55|0.28176
23:37:56|0.28162
23:37:57|0.28205
23:37:58|0.28195
23:37:59|0.28181
23:38:00|0.28181
23:38:01|0.28205
23:38:02|0.28205
23:38:03|0.28186
23:38:04|0.28186
23:38:05|0.28186
23:38:06|0.28184
23:38:07|0.28129
23:38:08|0.28122
23:38:09|0.28122
23:38:10|0.28128
23:38:11|0.28128
23:38:12|0.28117
23:38:13|0.28117
23:38:14|0.28117
23:38:16|0.28117
23:38:17|0.28117
23:38:19|0.281
23:38:20|0.28122
23:38:21|0.28122
23:38:22|0.28065
23:38:24|0.28083
23:38:24|0.28083
23:38:25|0.28093
23:38:26|0.28107
23:38:28|0.281
23:38:29|0.28158
23:38:31|0.28101
23:38:31|0.28149
23:38:32|0.28062
23:38:33|0.28053
23:38:34|0.28034
23:38:35|0.28023
23:38:36|0.28009
23:38:37|0.28009
23:38:38|0.28011
23:38:39|0.28012
23:38:40|0.28012
23:38:41|0.2802
23:38:42|0.28017
23:38:43|0.28009
23:38:44|0.28009
23:38:45|0.28013
23:38:46|0.28021
23:38:47|0.28014
23:38:48|0.28046
23:38:49|0.28046
23:38:50|0.28046
23:38:51|0.28046
23:38:52|0.28046
23:38:53|0.28045
23:38:54|0.28045
23:38:55|0.28045
23:38:56|0.28013
23:38:57|0.27996
23:38:58|0.27996
23:38:59|0.28022
23:39:00|0.2802
23:39:01|0.2802
23:39:02|0.28011
23:39:03|0.28011
23:39:04|0.28012
23:39:05|0.28038
23:39:06|0.28063
23:39:07|0.28063
23:39:08|0.28113
23:39:09|0.28079
23:39:10|0.28145
23:39:11|0.28119
23:39:12|0.28119
23:39:13|0.28025
23:39:14|0.28067
23:39:15|0.28067
23:39:17|0.28067
23:39:17|0.28067
23:39:18|0.28067
23:39:20|0.28067
23:39:21|0.28066
23:39:23|0.28066
23:39:23|0.28066
23:39:24|0.28066
23:39:26|0.28144
23:39:28|0.2812
23:39:28|0.28125
23:39:29|0.28125
23:39:30|0.28125
23:39:31|0.28084
23:39:32|0.28113
23:39:33|0.28113
23:39:34|0.28076
23:39:35|0.28076
23:39:36|0.28131
23:39:37|0.28131
23:39:38|0.28131
23:39:39|0.28144
23:39:40|0.28144
23:39:41|0.28131
23:39:42|0.28131
23:39:43|0.28131
23:39:44|0.28113
23:39:45|0.28129
23:39:46|0.28129
23:39:47|0.28128
23:39:48|0.28101
23:39:49|0.28061
23:39:50|0.28061
23:39:51|0.28089
23:39:52|0.28089
23:39:53|0.28089
23:39:54|0.28078
23:39:55|0.2813
23:39:56|0.28134
23:39:57|0.28134
23:39:58|0.28079
23:39:59|0.28079
23:40:00|0.28079
23:40:01|0.28079
23:40:02|0.28079
23:40:03|0.28079
23:40:04|0.28079
23:40:05|0.28129
23:40:06|0.28129
23:40:07|0.28129
23:40:08|0.2807
23:40:09|0.28088
23:40:10|0.28088
23:40:11|0.28088
23:40:12|0.28088
23:40:13|0.2808
23:40:14|0.2808
23:40:15|0.28083
23:40:16|0.2804
23:40:18|0.28076
23:40:20|0.28076
23:40:21|0.28089
23:40:22|0.28032
23:40:23|0.28003
23:40:25|0.28003
23:40:26|0.28064
23:40:28|0.28033
23:40:28|0.28046
23:40:29|0.28005
23:40:30|0.28064
23:40:31|0.28
23:40:32|0.28013
23:40:33|0.28013
23:40:34|0.28013
23:40:36|0.28013
23:40:36|0.28013
23:40:38|0.28013
23:40:39|0.28013
23:40:40|0.28036
23:40:41|0.28036
23:40:42|0.28036
23:40:43|0.27877
23:40:45|0.27902
23:40:45|0.27941
23:40:46|0.27876
23:40:47|0.2786
23:40:48|0.27887
23:40:49|0.27862
23:40:50|0.27903
23:40:51|0.27937
23:40:52|0.27925
23:40:53|0.27911
23:40:54|0.27911
23:40:55|0.27925
23:40:56|0.27963
23:40:57|0.27933
23:40:58|0.27985
23:40:59|0.27989
23:41:00|0.27989
23:41:01|0.27953
23:41:02|0.27953
23:41:03|0.27953
23:41:04|0.27974
23:41:05|0.27957
23:41:06|0.27989
23:41:07|0.28021
23:41:08|0.28021
23:41:09|0.27986
23:41:10|0.27985
23:41:11|0.27983
23:41:12|0.27983
23:41:13|0.27983
23:41:14|0.27983
23:41:15|0.27983
23:41:16|0.28026
23:41:17|0.28026
23:41:19|0.27993
23:41:21|0.27995
23:41:22|0.27995
23:41:24|0.27995
23:41:25|0.27941
23:41:27|0.27992
23:41:27|0.27998
23:41:28|0.27998
23:41:29|0.27998
23:41:31|0.28006
23:41:32|0.27989
23:41:33|0.2797
23:41:34|0.2797
23:41:35|0.2797
23:41:36|0.2797
23:41:37|0.2797
23:41:38|0.2797
23:41:39|0.2797
23:41:40|0.2797
23:41:42|0.2797
23:41:42|0.27998
23:41:43|0.27998
23:41:44|0.27998
23:41:45|0.28019
23:41:46|0.27991
23:41:47|0.28006
23:41:49|0.28062
23:41:50|0.28059
23:41:51|0.28066
23:41:52|0.28037
23:41:53|0.28027
23:41:54|0.28011
23:41:55|0.2798
23:41:56|0.2797
23:41:57|0.2797
23:41:58|0.27959
23:41:59|0.27959
23:42:00|0.27915
23:42:01|0.27915
23:42:02|0.27929
23:42:03|0.27929
23:42:04|0.27929
23:42:06|0.27915
23:42:07|0.27915
23:42:07|0.27915
23:42:09|0.27915
23:42:09|0.27915
23:42:11|0.27996
23:42:11|0.28
23:42:13|0.28
23:42:13|0.28
23:42:14|0.28021
23:42:16|0.28021
23:42:17|0.28054
23:42:18|0.28054
23:42:19|0.28064
23:42:20|0.28064
23:42:21|0.28064
23:42:22|0.28064
23:42:23|0.28064
23:42:25|0.28024
23:42:26|0.28024
23:42:27|0.28024
23:42:28|0.28024
23:42:29|0.28024
23:42:30|0.28024
23:42:31|0.28024
23:42:32|0.28024
23:42:33|0.28159
23:42:34|0.28169
23:42:35|0.2819
23:42:36|0.28244
23:42:37|0.28225
23:42:38|0.28177
23:42:39|0.28238
23:42:40|0.28238
23:42:41|0.28248
23:42:42|0.28238
23:42:43|0.28223
23:42:44|0.28172
23:42:45|0.28172
23:42:46|0.28172
23:42:47|0.28157
23:42:48|0.28157
23:42:49|0.28157
23:42:50|0.28157
23:42:51|0.28157
23:42:52|0.28142
23:42:53|0.28142
23:42:54|0.28122
23:42:55|0.28123
23:42:57|0.28123
23:42:58|0.28123
23:42:59|0.28022
23:43:00|0.28022
23:43:01|0.27937
23:43:02|0.27984
23:43:03|0.27987
23:43:04|0.27987
23:43:05|0.28023
23:43:06|0.28108
23:43:07|0.28037
23:43:08|0.28037
23:43:09|0.28037
23:43:10|0.28037
23:43:11|0.2808
23:43:13|0.2811
23:43:13|0.2811
23:43:15|0.28027
23:43:15|0.28027
23:43:17|0.28027
23:43:17|0.28027
23:43:18|0.28027
23:43:20|0.28092
23:43:22|0.28092
23:43:23|0.28092
23:43:24|0.28092
23:43:26|0.28092
23:43:27|0.28092
23:43:28|0.28092
23:43:29|0.28092
23:43:30|0.28092
23:43:31|0.28162
23:43:32|0.28124
23:43:34|0.28122
23:43:35|0.28122
23:43:36|0.28122
23:43:37|0.28156
23:43:38|0.28156
23:43:39|0.28156
23:43:40|0.28195
23:43:41|0.28205
23:43:42|0.28213
23:43:43|0.28238
23:43:44|0.28202
23:43:45|0.28195
23:43:46|0.28207
23:43:47|0.28207
23:43:48|0.28187
23:43:49|0.282
23:43:50|0.282
23:43:51|0.28182
23:43:52|0.28173
23:43:53|0.28173
23:43:54|0.28169
23:43:55|0.28169
23:43:56|0.28169
23:43:57|0.28164
23:43:58|0.28127
23:43:59|0.28122
23:44:00|0.28122
23:44:01|0.28124
23:44:02|0.28124
23:44:03|0.28124
23:44:04|0.28119
23:44:05|0.28119
23:44:06|0.28119
23:44:08|0.28119
23:44:09|0.28119
23:44:10|0.28086
23:44:11|0.28122
23:44:11|0.28122
23:44:13|0.28122
23:44:13|0.28122
23:44:15|0.28122
23:44:16|0.2811
23:44:16|0.2811
23:44:18|0.2811
23:44:18|0.2811
23:44:19|0.2811
23:44:21|0.2811
23:44:22|0.2811
23:44:24|0.2811
23:44:25|0.2811
23:44:25|0.2811
23:44:27|0.28119
23:44:28|0.28119
23:44:29|0.28194
23:44:31|0.28194
23:44:32|0.28124
23:44:33|0.28124
23:44:34|0.28124
23:44:35|0.28171
23:44:36|0.28171
23:44:36|0.28171
23:44:38|0.28171
23:44:38|0.28171
23:44:40|0.28171
23:44:40|0.28171
23:44:41|0.28182
23:44:43|0.28182
23:44:43|0.28182
23:44:45|0.28182
23:44:46|0.28195
23:44:47|0.28195
23:44:47|0.28171
23:44:49|0.28124
23:44:50|0.28124
23:44:51|0.28171
23:44:51|0.28171
23:44:52|0.28171
23:44:54|0.28171
23:44:54|0.28171
23:44:56|0.28171
23:44:57|0.28171
23:44:58|0.28124
23:44:58|0.28124
23:44:59|0.28124
23:45:00|0.2811
23:45:01|0.28101
23:45:03|0.28125
23:45:04|0.28125
23:45:05|0.28128
23:45:05|0.28128
23:45:07|0.28128
23:45:08|0.28128
23:45:09|0.28128
23:45:11|0.28192
23:45:11|0.28192
23:45:13|0.28192
23:45:13|0.28192
23:45:14|0.28169
23:45:15|0.28169
23:45:17|0.28169
23:45:17|0.28169
23:45:18|0.28169
23:45:19|0.28169
23:45:21|0.28199
23:45:21|0.28199
23:45:23|0.282
23:45:24|0.2821
23:45:26|0.28212
23:45:27|0.28212
23:45:29|0.28178
23:45:30|0.28178
23:45:31|0.28178
23:45:32|0.28171
23:45:33|0.282
23:45:34|0.28156
23:45:35|0.28156
23:45:36|0.28163
23:45:37|0.28163
23:45:38|0.28163
23:45:39|0.28149
23:45:40|0.28149
23:45:41|0.28149
23:45:42|0.28149
23:45:43|0.28179
23:45:44|0.28179
23:45:45|0.28324
23:45:46|0.28324
23:45:47|0.28216
23:45:48|0.28219
23:45:49|0.28255
23:45:50|0.28255
23:45:51|0.28246
23:45:52|0.28242
23:45:53|0.28237
23:45:54|0.28351
23:45:55|0.28334
23:45:56|0.28324
23:45:57|0.28324
23:45:58|0.28328
23:45:59|0.28328
23:46:00|0.28328
23:46:01|0.283
23:46:02|0.28296
23:46:03|0.28296
23:46:04|0.28296
23:46:06|0.28334
23:46:06|0.28328
23:46:07|0.28334
23:46:08|0.28311
23:46:10|0.28357
23:46:11|0.28357
23:46:13|0.28324
23:46:13|0.28289
23:46:15|0.28267
23:46:15|0.28255
23:46:16|0.282
23:46:18|0.282
23:46:18|0.28187
23:46:20|0.28202
23:46:21|0.28202
23:46:22|0.28202
23:46:24|0.28202
23:46:24|0.28202
23:46:26|0.28187
23:46:28|0.2816
23:46:28|0.28158
23:46:30|0.28158
23:46:31|0.28201
23:46:32|0.28281
23:46:33|0.28281
23:46:34|0.28281
23:46:35|0.28281
23:46:36|0.28268
23:46:37|0.28268
23:46:39|0.28241
23:46:39|0.28241
23:46:40|0.28241
23:46:42|0.28231
23:46:43|0.28231
23:46:44|0.28236
23:46:45|0.28231
23:46:46|0.28215
23:46:47|0.28197
23:46:48|0.28197
23:46:49|0.28197
23:46:49|0.2821
23:46:51|0.28183
23:46:52|0.28183
23:46:53|0.282
23:46:54|0.282
23:46:55|0.282
23:46:56|0.282
23:46:57|0.2821
23:46:58|0.28203
23:46:59|0.282
23:47:00|0.282
23:47:01|0.282
23:47:02|0.282
23:47:03|0.282
23:47:04|0.282
23:47:05|0.282
23:47:07|0.28197
23:47:07|0.2818
23:47:08|0.2818
23:47:09|0.2818
23:47:10|0.2818
23:47:12|0.282
23:47:13|0.282
23:47:13|0.282
23:47:15|0.282
23:47:15|0.282
23:47:16|0.282
23:47:18|0.282
23:47:19|0.282
23:47:20|0.2818
23:47:21|0.2818
23:47:21|0.2818
23:47:23|0.28158
23:47:25|0.28167
23:47:25|0.2818
23:47:26|0.28171
23:47:27|0.28171
23:47:28|0.28175
23:47:29|0.28175
23:47:30|0.28175
23:47:31|0.28176
23:47:32|0.28176
23:47:33|0.28176
23:47:34|0.28176
23:47:36|0.28193
23:47:37|0.28193
23:47:38|0.28161
23:47:39|0.28161
23:47:40|0.28161
23:47:41|0.282
23:47:42|0.282
23:47:42|0.28192
23:47:44|0.28192
23:47:45|0.282
23:47:46|0.282
23:47:48|0.28214
23:47:48|0.28214
23:47:49|0.28214
23:47:50|0.28214
23:47:51|0.28214
23:47:52|0.28215
23:47:53|0.28214
23:47:54|0.28214
23:47:55|0.28214
23:47:56|0.2823
23:47:57|0.28346
23:47:58|0.28362
23:47:59|0.28387
23:48:01|0.28395
23:48:02|0.28395
23:48:03|0.2854
23:48:04|0.28498
23:48:05|0.28541
23:48:06|0.28576
23:48:08|0.28555
23:48:08|0.28603
23:48:09|0.28586
23:48:11|0.28646
23:48:11|0.28646
23:48:13|0.28644
23:48:14|0.28789
23:48:14|0.28822
23:48:16|0.28819
23:48:17|0.28824
23:48:18|0.28855
23:48:19|0.28826
23:48:19|0.28765
23:48:21|0.2868
23:48:22|0.28725
23:48:23|0.28797
23:48:24|0.28754
23:48:26|0.28862
23:48:27|0.28707
23:48:28|0.28744
23:48:29|0.28679
23:48:29|0.28661
23:48:31|0.28774
23:48:32|0.28748
23:48:33|0.28758
23:48:34|0.28736
23:48:35|0.28767
23:48:37|0.28742
23:48:39|0.28759
23:48:39|0.28776
23:48:40|0.288
23:48:41|0.2865
23:48:42|0.28636
23:48:43|0.28708
23:48:44|0.28708
23:48:45|0.28658
23:48:46|0.28642
23:48:47|0.28655
23:48:48|0.28675
23:48:50|0.28552
23:48:51|0.28539
23:48:52|0.2855
23:48:53|0.28551
23:48:54|0.28597
23:48:54|0.28526
23:48:57|0.28491
23:48:57|0.28488
23:48:58|0.28485
23:48:59|0.28475
23:49:00|0.2844
23:49:01|0.28416
23:49:02|0.28411
23:49:03|0.28412
23:49:04|0.28441
23:49:05|0.28514
23:49:06|0.2862
23:49:07|0.2859
23:49:08|0.2857
23:49:09|0.28597
23:49:10|0.28619
23:49:11|0.28619
23:49:12|0.28619
23:49:13|0.28514
23:49:14|0.28482
23:49:15|0.28585
23:49:16|0.28585
23:49:17|0.2858
23:49:18|0.28599
23:49:19|0.28599
23:49:20|0.28599
23:49:22|0.28593
23:49:23|0.28603
23:49:24|0.28536
23:49:25|0.28536
23:49:26|0.28599
23:49:28|0.28506
23:49:29|0.28512
23:49:31|0.28559
23:49:32|0.28559
23:49:33|0.28535
23:49:34|0.28527
23:49:35|0.28527
23:49:35|0.28526
23:49:37|0.28544
23:49:38|0.2855
23:49:39|0.28565
23:49:40|0.28526
23:49:41|0.28535
23:49:42|0.28535
23:49:43|0.28534
23:49:44|0.28534
23:49:45|0.28567
23:49:46|0.28535
23:49:47|0.28489
23:49:48|0.28425
23:49:49|0.28391
23:49:50|0.28373
23:49:51|0.28333
23:49:52|0.28362
23:49:54|0.28367
23:49:54|0.28367
23:49:55|0.28367
23:49:56|0.28387
23:49:57|0.28387
23:49:58|0.28387
23:49:59|0.28387
23:50:00|0.28375
23:50:01|0.28375
23:50:02|0.28375
23:50:03|0.28375
23:50:04|0.28271
23:50:05|0.28271
23:50:06|0.28308
23:50:07|0.28308
23:50:08|0.28311
23:50:09|0.28329
23:50:10|0.28366
23:50:11|0.28404
23:50:12|0.28343
23:50:13|0.28343
23:50:14|0.28343
23:50:15|0.28373
23:50:16|0.28263
23:50:17|0.28263
23:50:18|0.283
23:50:19|0.28324
23:50:20|0.28313
23:50:21|0.28313
23:50:22|0.28313
23:50:23|0.28313
23:50:24|0.28313
23:50:25|0.28267
23:50:27|0.28318
23:50:29|0.28295
23:50:30|0.28295
23:50:31|0.28317
23:50:31|0.28271
23:50:33|0.28271
23:50:34|0.28334
23:50:35|0.2827
23:50:36|0.283
23:50:38|0.2832
23:50:38|0.2832
23:50:39|0.2832
23:50:40|0.283
23:50:42|0.283
23:50:43|0.283
23:50:44|0.28396
23:50:45|0.2832
23:50:46|0.2832
23:50:47|0.2832
23:50:48|0.28354
23:50:49|0.28354
23:50:50|0.28354
23:50:51|0.28354
23:50:52|0.28354
23:50:52|0.28391
23:50:54|0.2846
23:50:54|0.28415
23:50:56|0.28442
23:50:56|0.28442
23:50:57|0.28442
23:50:59|0.28442
23:51:00|0.28442
23:51:01|0.28442
23:51:02|0.28504
23:51:02|0.28567
23:51:04|0.28567
23:51:05|0.28486
23:51:06|0.28486
23:51:06|0.28508
23:51:08|0.28506
23:51:09|0.28508
23:51:10|0.28486
23:51:11|0.28486
23:51:12|0.28486
23:51:13|0.28486
23:51:13|0.28486
23:51:15|0.28486
23:51:16|0.28486
23:51:17|0.28435
23:51:18|0.28441
23:51:19|0.28441
23:51:20|0.28511
23:51:21|0.28511
23:51:22|0.28511
23:51:23|0.28506
23:51:24|0.28476
23:51:25|0.28499
23:51:26|0.28498
23:51:26|0.28498
23:51:28|0.28476
23:51:30|0.28476
23:51:31|0.28444
23:51:32|0.28488
23:51:33|0.28481
23:51:34|0.28481
23:51:36|0.28486
23:51:37|0.28404
23:51:38|0.28395
23:51:39|0.28395
23:51:40|0.28351
23:51:41|0.28351
23:51:42|0.28351
23:51:43|0.28404
23:51:44|0.28404
23:51:45|0.28394
23:51:46|0.28394
23:51:47|0.28394
23:51:48|0.28394
23:51:49|0.28452
23:51:50|0.28477
23:51:51|0.28437
23:51:52|0.28437
23:51:53|0.28455
23:51:54|0.28428
23:51:55|0.28419
23:51:56|0.28347
23:51:57|0.28334
23:51:58|0.28456
23:51:59|0.28456
23:52:00|0.28458
23:52:01|0.28458
23:52:02|0.28457
23:52:03|0.28457
23:52:04|0.28375
23:52:05|0.28375
23:52:06|0.28375
23:52:07|0.28371
23:52:08|0.28371
23:52:09|0.28401
23:52:10|0.28401
23:52:11|0.28401
23:52:12|0.2839
23:52:13|0.2839
23:52:14|0.28432
23:52:15|0.28431
23:52:16|0.28432
23:52:17|0.28432
23:52:18|0.28419
23:52:19|0.28419
23:52:20|0.28419
23:52:21|0.28427
23:52:22|0.28427
23:52:23|0.28427
23:52:24|0.28427
23:52:25|0.28427
23:52:26|0.28419
23:52:27|0.284
23:52:28|0.284
23:52:29|0.284
23:52:30|0.284
23:52:32|0.284
23:52:33|0.28374
23:52:34|0.28374
23:52:35|0.28374
23:52:36|0.28404
23:52:38|0.28404
23:52:39|0.28404
23:52:40|0.28399
23:52:41|0.28399
23:52:43|0.28375
23:52:43|0.28492
23:52:45|0.28501
23:52:46|0.285
23:52:47|0.285
23:52:48|0.28422
23:52:50|0.2841
23:52:51|0.28463
23:52:52|0.28463
23:52:53|0.28405
23:52:54|0.28435
23:52:55|0.28435
23:52:56|0.28435
23:52:56|0.28391
23:52:57|0.28404
23:52:59|0.28404
23:53:00|0.28404
23:53:01|0.28404
23:53:02|0.28404
23:53:03|0.28407
23:53:04|0.28407
23:53:05|0.28407
23:53:06|0.28407
23:53:06|0.28407
23:53:08|0.28409
23:53:08|0.28331
23:53:09|0.28307
23:53:10|0.28307
23:53:12|0.28309
23:53:13|0.28309
23:53:13|0.28309
23:53:15|0.28381
23:53:15|0.28381
23:53:16|0.28337
23:53:18|0.28337
23:53:19|0.28313
23:53:19|0.28313
23:53:21|0.28325
23:53:22|0.28331
23:53:23|0.28331
23:53:24|0.28331
23:53:24|0.28331
23:53:26|0.28331
23:53:27|0.28331
23:53:28|0.28331
23:53:30|0.28331
23:53:31|0.28331
23:53:32|0.28331
23:53:33|0.28331
23:53:35|0.28271
23:53:36|0.28271
23:53:37|0.2825
23:53:38|0.28279
23:53:39|0.28203
23:53:40|0.28215
23:53:41|0.28216
23:53:42|0.28226
23:53:43|0.28226
23:53:45|0.28226
23:53:46|0.28243
23:53:47|0.28247
23:53:48|0.28216
23:53:49|0.28226
23:53:50|0.28226
23:53:51|0.28226
23:53:52|0.28226
23:53:52|0.28226
23:53:54|0.282
23:53:55|0.282
23:53:56|0.28223
23:53:57|0.28202
23:53:58|0.28271
23:53:59|0.28207
23:54:00|0.28159
23:54:01|0.28159
23:54:02|0.28159
23:54:04|0.28159
23:54:05|0.28159
23:54:05|0.2819
23:54:07|0.2819
23:54:08|0.28158
23:54:09|0.28158
23:54:09|0.28158
23:54:10|0.28169
23:54:12|0.28169
23:54:13|0.28169
23:54:14|0.28169
23:54:14|0.28169
23:54:15|0.28226
23:54:16|0.28186
23:54:18|0.28186
23:54:18|0.28198
23:54:20|0.28198
23:54:20|0.28158
23:54:22|0.28158
23:54:22|0.28158
23:54:24|0.28158
23:54:24|0.282
23:54:26|0.282
23:54:27|0.282
23:54:27|0.28187
23:54:29|0.28187
23:54:30|0.28196
23:54:30|0.28252
23:54:32|0.28252
23:54:33|0.28202
23:54:34|0.28202
23:54:35|0.28202
23:54:37|0.28272
23:54:38|0.28324
23:54:39|0.2833
23:54:40|0.2833
23:54:41|0.2833
23:54:42|0.28325
23:54:44|0.284
23:54:45|0.28422
23:54:45|0.28387
23:54:47|0.28421
23:54:48|0.28421
23:54:49|0.284
23:54:49|0.2844
23:54:51|0.28411
23:54:52|0.28501
23:54:53|0.28536
23:54:54|0.28521
23:54:55|0.28521
23:54:56|0.28555
23:54:57|0.28524
23:54:58|0.28555
23:54:59|0.28534
23:54:59|0.28534
23:55:00|0.28534
23:55:02|0.28534
23:55:02|0.28441
23:55:03|0.28493
23:55:04|0.28493
23:55:06|0.28527
23:55:06|0.28552
23:55:07|0.28552
23:55:08|0.28552
23:55:10|0.28521
23:55:10|0.28521
23:55:12|0.2851
23:55:12|0.28499
23:55:13|0.28463
23:55:15|0.28463
23:55:16|0.28458
23:55:17|0.28488
23:55:17|0.28477
23:55:19|0.28477
23:55:19|0.28477
23:55:21|0.28477
23:55:21|0.28477
23:55:22|0.28479
23:55:23|0.28479
23:55:25|0.285
23:55:25|0.28478
23:55:26|0.28478
23:55:27|0.28478
23:55:29|0.28478
23:55:30|0.28477
23:55:32|0.28477
23:55:33|0.28477
23:55:34|0.285
23:55:36|0.28478
23:55:36|0.28478
23:55:37|0.28478
23:55:38|0.28478
23:55:39|0.28478
23:55:40|0.28534
23:55:41|0.2857
23:55:42|0.28578
23:55:43|0.2859
23:55:44|0.2859
23:55:45|0.286
23:55:46|0.28597
23:55:47|0.28578
23:55:48|0.28614
23:55:49|0.28545
23:55:50|0.28545
23:55:51|0.28545
23:55:53|0.28579
23:55:53|0.28579
23:55:55|0.28579
23:55:56|0.28551
23:55:57|0.28551
23:55:58|0.28551
23:55:59|0.28592
23:56:00|0.28568
23:56:01|0.2853
23:56:02|0.28543
23:56:03|0.28543
23:56:04|0.28579
23:56:05|0.28592
23:56:06|0.28592
23:56:07|0.28592
23:56:08|0.28665
23:56:09|0.28662
23:56:09|0.28617
23:56:11|0.28617
23:56:11|0.28613
23:56:13|0.28616
23:56:14|0.28583
23:56:15|0.28583
23:56:16|0.28627
23:56:17|0.28627
23:56:18|0.28627
23:56:19|0.28611
23:56:20|0.28611
23:56:21|0.28611
23:56:22|0.28576
23:56:22|0.28576
23:56:23|0.28576
23:56:25|0.28627
23:56:25|0.28627
23:56:27|0.28627
23:56:28|0.28586
23:56:29|0.28551
23:56:30|0.28543
23:56:32|0.28543
23:56:32|0.28543
23:56:33|0.2853
23:56:34|0.28526
23:56:35|0.28526
23:56:36|0.28526
23:56:37|0.28526
23:56:39|0.28526
23:56:40|0.28538
23:56:42|0.28521
23:56:42|0.28521
23:56:43|0.28521
23:56:44|0.28521
23:56:45|0.2853
23:56:46|0.2851
23:56:48|0.28543
23:56:49|0.28543
23:56:50|0.28548
23:56:51|0.28548
23:56:52|0.28548
23:56:52|0.28548
23:56:54|0.28548
23:56:55|0.28548
23:56:56|0.28548
23:56:57|0.28548
23:56:59|0.2854
23:56:59|0.2854
23:57:00|0.2854
23:57:01|0.2854
23:57:02|0.28543
23:57:03|0.28543
23:57:04|0.28543
23:57:05|0.28543
23:57:07|0.28536
23:57:08|0.28536
23:57:09|0.28612
23:57:10|0.28612
23:57:11|0.28612
23:57:11|0.28612
23:57:12|0.28612
23:57:14|0.28598
23:57:14|0.28597
23:57:15|0.28597
23:57:17|0.28597
23:57:18|0.28597
23:57:19|0.28597
23:57:20|0.28597
23:57:20|0.28597
23:57:21|0.28597
23:57:23|0.28597
23:57:24|0.28597
23:57:25|0.2854
23:57:26|0.2854
23:57:27|0.28504
23:57:28|0.28559
23:57:30|0.28559
23:57:30|0.28559
23:57:32|0.28561
23:57:33|0.28561
23:57:34|0.28598
23:57:35|0.28598
23:57:37|0.28598
23:57:38|0.28598
23:57:40|0.28627
23:57:40|0.28627
23:57:41|0.28607
23:57:42|0.28652
23:57:43|0.28615
23:57:44|0.28648
23:57:46|0.28626
23:57:47|0.28628
23:57:48|0.28628
23:57:49|0.28628
23:57:50|0.28628
23:57:51|0.28628
23:57:52|0.28628
23:57:53|0.28628
23:57:54|0.2864
23:57:55|0.2864
23:57:55|0.28609
23:57:57|0.28622
23:57:58|0.28616
23:57:59|0.28569
23:58:00|0.28569
23:58:01|0.28569
23:58:02|0.28612
23:58:03|0.28598
23:58:04|0.28568
23:58:05|0.28568
23:58:06|0.28568
23:58:06|0.28568
23:58:08|0.28568
23:58:09|0.28579
23:58:10|0.28586
23:58:11|0.28586
23:58:11|0.286
23:58:12|0.286
23:58:15|0.286
23:58:15|0.286
23:58:16|0.286
23:58:17|0.28637
23:58:18|0.28637
23:58:19|0.28637
23:58:20|0.28637
23:58:21|0.2864
23:58:22|0.2864
23:58:23|0.28668
23:58:25|0.28686
23:58:26|0.287
23:58:27|0.2872
23:58:28|0.28743
23:58:29|0.28723
23:58:30|0.28721
23:58:31|0.28721
23:58:32|0.28721
23:58:34|0.28719
23:58:34|0.28759
23:58:36|0.28788
23:58:37|0.28792
23:58:39|0.28759
23:58:40|0.28759
23:58:40|0.28759
23:58:42|0.28786
23:58:43|0.28759
23:58:43|0.28759
23:58:45|0.28712
23:58:46|0.28747
23:58:47|0.28747
23:58:48|0.28747
23:58:49|0.288
23:58:50|0.28758
23:58:51|0.28758
23:58:52|0.288
23:58:53|0.28811
23:58:54|0.28811
23:58:55|0.28811
23:58:56|0.28811
23:58:57|0.28811
23:58:58|0.28789
23:58:59|0.28789
23:59:00|0.28811
23:59:00|0.28811
23:59:02|0.28836
23:59:03|0.28804
23:59:04|0.28802
23:59:06|0.28802
23:59:06|0.28802
23:59:07|0.28802
23:59:08|0.28812
23:59:09|0.28812
23:59:10|0.28812
23:59:12|0.28835
23:59:13|0.28835
23:59:14|0.2883
23:59:15|0.28811
23:59:16|0.28804
23:59:17|0.28789
23:59:18|0.28815
23:59:19|0.28758
23:59:20|0.28797
23:59:21|0.28771
23:59:22|0.28734
23:59:23|0.28734
23:59:24|0.28693
23:59:24|0.28693
23:59:26|0.28688
23:59:27|0.28688
23:59:28|0.28725
23:59:28|0.28679
23:59:30|0.28693
23:59:31|0.28693
23:59:32|0.28675
23:59:33|0.28711
23:59:35|0.28661
23:59:35|0.28661
23:59:37|0.28637
23:59:39|0.28637
23:59:39|0.28621
23:59:40|0.28617
23:59:41|0.2858
23:59:43|0.285
23:59:44|0.285
23:59:46|0.28499
23:59:46|0.28499
23:59:47|0.285
23:59:48|0.285
23:59:49|0.28547
23:59:50|0.28547
23:59:51|0.28547
23:59:52|0.28547
23:59:53|0.28547
23:59:54|0.28547
23:59:55|0.28547
23:59:56|0.28532
23:59:57|0.28547
23:59:58|0.28547
23:59:59|0.2858