00:00:00|0.21341
00:00:01|0.21331
00:00:02|0.21331
00:00:04|0.21331
00:00:05|0.21331
00:00:06|0.21331
00:00:07|0.21331
00:00:08|0.21331
00:00:09|0.21331
00:00:09|0.21331
00:00:11|0.21331
00:00:12|0.21331
00:00:12|0.21332
00:00:14|0.2135
00:00:14|0.2135
00:00:15|0.21332
00:00:17|0.21332
00:00:18|0.21332
00:00:19|0.21313
00:00:20|0.21313
00:00:21|0.21307
00:00:22|0.21335
00:00:23|0.21323
00:00:24|0.21323
00:00:25|0.21323
00:00:25|0.21323
00:00:27|0.21298
00:00:28|0.21298
00:00:29|0.21315
00:00:29|0.21315
00:00:31|0.21294
00:00:32|0.21294
00:00:33|0.21294
00:00:34|0.21294
00:00:35|0.21294
00:00:36|0.21274
00:00:37|0.21274
00:00:37|0.21274
00:00:39|0.21274
00:00:40|0.21294
00:00:40|0.21274
00:00:42|0.21274
00:00:43|0.21287
00:00:44|0.21287
00:00:45|0.21287
00:00:46|0.21324
00:00:47|0.21324
00:00:48|0.21289
00:00:49|0.21289
00:00:50|0.2135
00:00:51|0.2135
00:00:52|0.21291
00:00:53|0.21291
00:00:54|0.21291
00:00:55|0.21291
00:00:56|0.21291
00:00:57|0.21301
00:00:58|0.21301
00:00:59|0.21301
00:01:00|0.21273
00:01:01|0.21273
00:01:02|0.21301
00:01:03|0.21301
00:01:05|0.21301
00:01:07|0.213
00:01:07|0.213
00:01:08|0.213
00:01:09|0.213
00:01:10|0.213
00:01:11|0.213
00:01:12|0.21275
00:01:13|0.21275
00:01:14|0.213
00:01:15|0.213
00:01:16|0.213
00:01:17|0.213
00:01:18|0.213
00:01:20|0.213
00:01:21|0.213
00:01:22|0.21275
00:01:23|0.21275
00:01:24|0.21275
00:01:25|0.21275
00:01:27|0.21275
00:01:27|0.21275
00:01:28|0.21275
00:01:29|0.21275
00:01:30|0.21275
00:01:31|0.21275
00:01:32|0.21275
00:01:33|0.21275
00:01:34|0.21275
00:01:35|0.21275
00:01:36|0.21275
00:01:37|0.21275
00:01:38|0.21275
00:01:39|0.21275
00:01:40|0.21275
00:01:41|0.21275
00:01:42|0.21275
00:01:44|0.21275
00:01:45|0.21275
00:01:46|0.21275
00:01:47|0.21275
00:01:48|0.21275
00:01:50|0.21275
00:01:50|0.21276
00:01:51|0.21276
00:01:52|0.21276
00:01:53|0.21276
00:01:54|0.21276
00:01:56|0.21276
00:01:57|0.21276
00:01:58|0.21276
00:02:00|0.21276
00:02:01|0.21276
00:02:02|0.21276
00:02:04|0.21275
00:02:04|0.21275
00:02:05|0.21275
00:02:06|0.21275
00:02:07|0.21275
00:02:08|0.21275
00:02:09|0.21275
00:02:10|0.21275
00:02:11|0.21275
00:02:12|0.21275
00:02:13|0.21275
00:02:14|0.21275
00:02:15|0.21275
00:02:16|0.21275
00:02:17|0.21275
00:02:18|0.21275
00:02:19|0.21275
00:02:20|0.21275
00:02:21|0.21282
00:02:22|0.21301
00:02:23|0.21301
00:02:25|0.21335
00:02:25|0.21383
00:02:26|0.21383
00:02:27|0.21383
00:02:28|0.21383
00:02:29|0.21325
00:02:30|0.21325
00:02:31|0.21324
00:02:32|0.21348
00:02:33|0.21348
00:02:34|0.21348
00:02:35|0.21348
00:02:36|0.21348
00:02:37|0.21348
00:02:38|0.21348
00:02:39|0.21348
00:02:40|0.21348
00:02:41|0.2133
00:02:42|0.21295
00:02:43|0.21295
00:02:44|0.21295
00:02:45|0.21295
00:02:46|0.21327
00:02:47|0.2131
00:02:48|0.21147
00:02:49|0.21092
00:02:50|0.21098
00:02:51|0.21146
00:02:52|0.2112
00:02:53|0.21129
00:02:54|0.211
00:02:55|0.211
00:02:56|0.21098
00:02:57|0.21074
00:02:58|0.21083
00:02:59|0.21063
00:03:00|0.21077
00:03:01|0.21007
00:03:03|0.21001
00:03:03|0.21
00:03:05|0.21
00:03:06|0.20986
00:03:08|0.20965
00:03:09|0.20965
00:03:10|0.20965
00:03:10|0.20971
00:03:12|0.20959
00:03:14|0.2096
00:03:15|0.20952
00:03:15|0.20977
00:03:17|0.20968
00:03:18|0.21021
00:03:19|0.21021
00:03:20|0.21021
00:03:21|0.21065
00:03:22|0.21073
00:03:23|0.21073
00:03:24|0.21073
00:03:25|0.21073
00:03:26|0.21073
00:03:27|0.21073
00:03:29|0.20991
00:03:30|0.20991
00:03:31|0.20991
00:03:32|0.21028
00:03:34|0.21028
00:03:34|0.21028
00:03:35|0.21027
00:03:36|0.21027
00:03:37|0.21027
00:03:38|0.21027
00:03:39|0.21033
00:03:40|0.21008
00:03:41|0.21008
00:03:42|0.21008
00:03:43|0.21003
00:03:44|0.21003
00:03:46|0.21003
00:03:47|0.21003
00:03:48|0.21003
00:03:49|0.21008
00:03:50|0.21008
00:03:51|0.21008
00:03:52|0.21008
00:03:53|0.21008
00:03:54|0.21008
00:03:55|0.21008
00:03:56|0.21008
00:03:57|0.21007
00:03:58|0.20958
00:03:58|0.20964
00:04:00|0.21
00:04:01|0.20965
00:04:02|0.20965
00:04:03|0.20965
00:04:04|0.20965
00:04:06|0.21
00:04:06|0.20965
00:04:07|0.20965
00:04:08|0.20965
00:04:09|0.20965
00:04:10|0.21
00:04:12|0.21
00:04:12|0.21
00:04:14|0.20969
00:04:15|0.20969
00:04:16|0.20998
00:04:17|0.20998
00:04:18|0.20998
00:04:19|0.20998
00:04:20|0.20998
00:04:21|0.20998
00:04:22|0.20998
00:04:24|0.20998
00:04:25|0.21
00:04:26|0.20978
00:04:27|0.21005
00:04:28|0.20999
00:04:29|0.20999
00:04:30|0.20999
00:04:31|0.21
00:04:31|0.21007
00:04:32|0.21007
00:04:33|0.21007
00:04:35|0.21007
00:04:35|0.21
00:04:36|0.21027
00:04:37|0.21027
00:04:39|0.21027
00:04:39|0.21027
00:04:41|0.21027
00:04:42|0.21027
00:04:43|0.21025
00:04:43|0.21025
00:04:45|0.21025
00:04:45|0.21025
00:04:46|0.20915
00:04:47|0.20919
00:04:49|0.20918
00:04:50|0.20918
00:04:51|0.20918
00:04:52|0.20918
00:04:53|0.20919
00:04:54|0.20919
00:04:55|0.20919
00:04:56|0.20922
00:04:57|0.2092
00:04:58|0.2092
00:04:59|0.2092
00:05:00|0.20959
00:05:01|0.20959
00:05:02|0.20959
00:05:03|0.20927
00:05:04|0.20927
00:05:06|0.20975
00:05:06|0.20975
00:05:08|0.20975
00:05:10|0.20973
00:05:11|0.20973
00:05:12|0.20973
00:05:13|0.20973
00:05:14|0.20973
00:05:14|0.20973
00:05:15|0.20973
00:05:17|0.20931
00:05:17|0.20972
00:05:18|0.20973
00:05:19|0.20916
00:05:20|0.20947
00:05:21|0.20969
00:05:22|0.20969
00:05:23|0.20969
00:05:25|0.20918
00:05:25|0.20918
00:05:26|0.20958
00:05:27|0.20928
00:05:28|0.20928
00:05:29|0.20928
00:05:31|0.20928
00:05:32|0.20928
00:05:32|0.20928
00:05:33|0.20928
00:05:34|0.20947
00:05:35|0.20918
00:05:37|0.20928
00:05:37|0.20928
00:05:39|0.20955
00:05:40|0.20955
00:05:40|0.20955
00:05:42|0.20955
00:05:43|0.20958
00:05:44|0.20958
00:05:45|0.20958
00:05:47|0.20957
00:05:48|0.20947
00:05:48|0.20947
00:05:50|0.20947
00:05:51|0.20947
00:05:52|0.20947
00:05:53|0.20947
00:05:54|0.20947
00:05:55|0.20947
00:05:56|0.20939
00:05:57|0.20939
00:05:58|0.20899
00:05:59|0.20865
00:06:00|0.20865
00:06:01|0.20865
00:06:01|0.20865
00:06:02|0.20867
00:06:04|0.20866
00:06:05|0.20893
00:06:06|0.20893
00:06:07|0.20893
00:06:09|0.20893
00:06:10|0.20893
00:06:11|0.20893
00:06:12|0.20893
00:06:13|0.20893
00:06:13|0.20893
00:06:14|0.20893
00:06:16|0.20873
00:06:16|0.20873
00:06:17|0.20893
00:06:18|0.20816
00:06:20|0.20783
00:06:21|0.20789
00:06:22|0.20789
00:06:23|0.20789
00:06:24|0.20789
00:06:25|0.20789
00:06:26|0.20789
00:06:27|0.20789
00:06:28|0.20789
00:06:29|0.20764
00:06:30|0.20786
00:06:31|0.20757
00:06:32|0.20757
00:06:33|0.20752
00:06:34|0.20752
00:06:35|0.20752
00:06:36|0.2078
00:06:37|0.20764
00:06:38|0.20764
00:06:39|0.20764
00:06:40|0.20764
00:06:41|0.20769
00:06:42|0.20768
00:06:43|0.20754
00:06:44|0.20754
00:06:45|0.20754
00:06:46|0.20754
00:06:47|0.20769
00:06:48|0.20769
00:06:49|0.20806
00:06:50|0.20755
00:06:51|0.20755
00:06:52|0.20852
00:06:53|0.20812
00:06:54|0.20812
00:06:56|0.20811
00:06:56|0.20811
00:06:58|0.20787
00:06:59|0.20812
00:07:00|0.20812
00:07:01|0.20812
00:07:02|0.20812
00:07:03|0.20812
00:07:05|0.20803
00:07:05|0.20803
00:07:07|0.20786
00:07:08|0.2077
00:07:09|0.20799
00:07:10|0.20809
00:07:11|0.20809
00:07:12|0.20809
00:07:13|0.20809
00:07:14|0.20809
00:07:15|0.20816
00:07:16|0.20809
00:07:17|0.20809
00:07:18|0.20812
00:07:20|0.20816
00:07:20|0.20839
00:07:22|0.20839
00:07:23|0.20839
00:07:24|0.20813
00:07:25|0.20845
00:07:25|0.20812
00:07:26|0.20809
00:07:28|0.20809
00:07:29|0.20809
00:07:29|0.20804
00:07:30|0.20804
00:07:31|0.20783
00:07:33|0.20783
00:07:33|0.20783
00:07:34|0.20783
00:07:35|0.20783
00:07:37|0.20783
00:07:37|0.20783
00:07:38|0.20783
00:07:39|0.20805
00:07:41|0.20805
00:07:42|0.20805
00:07:42|0.20805
00:07:44|0.20805
00:07:45|0.20805
00:07:45|0.20805
00:07:46|0.20805
00:07:47|0.20805
00:07:49|0.20805
00:07:50|0.20805
00:07:51|0.20805
00:07:52|0.20783
00:07:53|0.20776
00:07:55|0.20776
00:07:56|0.20803
00:07:56|0.20803
00:07:58|0.20805
00:07:59|0.20805
00:08:00|0.20806
00:08:01|0.20806
00:08:01|0.20815
00:08:03|0.20815
00:08:04|0.20816
00:08:05|0.20836
00:08:06|0.20834
00:08:06|0.20834
00:08:07|0.20761
00:08:09|0.20815
00:08:11|0.20831
00:08:11|0.20803
00:08:12|0.20803
00:08:13|0.20803
00:08:15|0.20803
00:08:16|0.20803
00:08:17|0.20803
00:08:18|0.20803
00:08:19|0.20803
00:08:20|0.20776
00:08:21|0.20785
00:08:22|0.20803
00:08:23|0.20803
00:08:24|0.20803
00:08:24|0.20803
00:08:26|0.20803
00:08:27|0.20803
00:08:28|0.20803
00:08:29|0.20803
00:08:29|0.20803
00:08:31|0.20803
00:08:32|0.20772
00:08:33|0.20836
00:08:34|0.2084
00:08:35|0.209
00:08:36|0.209
00:08:37|0.209
00:08:38|0.209
00:08:39|0.209
00:08:40|0.209
00:08:41|0.20875
00:08:42|0.2084
00:08:42|0.20792
00:08:43|0.2095
00:08:45|0.20949
00:08:45|0.20906
00:08:47|0.20904
00:08:48|0.20904
00:08:50|0.20938
00:08:50|0.20949
00:08:51|0.20949
00:08:52|0.20949
00:08:53|0.20949
00:08:54|0.20904
00:08:56|0.20904
00:08:57|0.20904
00:08:57|0.20904
00:08:58|0.20909
00:09:00|0.20904
00:09:02|0.20904
00:09:02|0.20904
00:09:03|0.20967
00:09:04|0.20959
00:09:05|0.20959
00:09:06|0.20959
00:09:07|0.20959
00:09:08|0.20959
00:09:10|0.20902
00:09:11|0.20801
00:09:12|0.20824
00:09:14|0.20924
00:09:14|0.20923
00:09:15|0.20923
00:09:16|0.20893
00:09:17|0.20893
00:09:18|0.20893
00:09:20|0.20893
00:09:21|0.20924
00:09:22|0.20924
00:09:23|0.20924
00:09:24|0.20924
00:09:25|0.20919
00:09:26|0.20919
00:09:27|0.20928
00:09:28|0.20928
00:09:29|0.20928
00:09:30|0.20969
00:09:31|0.20958
00:09:32|0.20958
00:09:33|0.20958
00:09:34|0.20958
00:09:35|0.20932
00:09:36|0.20932
00:09:37|0.20932
00:09:38|0.20932
00:09:39|0.20932
00:09:40|0.20938
00:09:41|0.20938
00:09:42|0.20938
00:09:43|0.20938
00:09:44|0.20938
00:09:45|0.20958
00:09:46|0.20958
00:09:47|0.20985
00:09:48|0.20985
00:09:49|0.20905
00:09:50|0.20923
00:09:51|0.20923
00:09:52|0.20923
00:09:54|0.20923
00:09:55|0.20867
00:09:56|0.20867
00:09:57|0.20867
00:09:58|0.20867
00:09:59|0.20867
00:10:00|0.20867
00:10:00|0.20867
00:10:02|0.20867
00:10:03|0.20867
00:10:04|0.20867
00:10:05|0.20867
00:10:05|0.20883
00:10:07|0.20868
00:10:07|0.20868
00:10:09|0.20892
00:10:09|0.20892
00:10:12|0.20891
00:10:12|0.20891
00:10:13|0.20891
00:10:14|0.20861
00:10:15|0.20866
00:10:16|0.20866
00:10:17|0.20866
00:10:18|0.20866
00:10:20|0.20866
00:10:21|0.20866
00:10:22|0.20866
00:10:23|0.20866
00:10:24|0.20866
00:10:25|0.2085
00:10:26|0.2085
00:10:27|0.2085
00:10:28|0.2085
00:10:29|0.2085
00:10:30|0.20836
00:10:31|0.20836
00:10:32|0.20835
00:10:33|0.20835
00:10:33|0.20835
00:10:34|0.2085
00:10:36|0.20832
00:10:37|0.20832
00:10:37|0.20832
00:10:38|0.20832
00:10:39|0.20832
00:10:41|0.20834
00:10:41|0.20834
00:10:43|0.20818
00:10:43|0.20835
00:10:45|0.20835
00:10:46|0.20835
00:10:47|0.20835
00:10:48|0.20835
00:10:49|0.20835
00:10:50|0.20835
00:10:52|0.20841
00:10:52|0.20851
00:10:54|0.20819
00:10:54|0.20819
00:10:56|0.20819
00:10:57|0.20827
00:10:58|0.20828
00:10:58|0.20828
00:11:00|0.20837
00:11:01|0.20813
00:11:02|0.2085
00:11:03|0.20832
00:11:04|0.20832
00:11:05|0.20832
00:11:06|0.20832
00:11:07|0.20832
00:11:08|0.20849
00:11:09|0.20849
00:11:10|0.20819
00:11:11|0.20849
00:11:12|0.2077
00:11:13|0.2077
00:11:15|0.2077
00:11:15|0.2077
00:11:17|0.20808
00:11:18|0.20808
00:11:19|0.20808
00:11:20|0.20808
00:11:21|0.20808
00:11:22|0.20808
00:11:24|0.20836
00:11:24|0.20836
00:11:25|0.20836
00:11:26|0.20836
00:11:27|0.20836
00:11:29|0.20836
00:11:30|0.20835
00:11:31|0.20835
00:11:31|0.20835
00:11:33|0.20848
00:11:34|0.20848
00:11:35|0.20848
00:11:36|0.20848
00:11:37|0.20848
00:11:38|0.20848
00:11:39|0.20848
00:11:40|0.20848
00:11:41|0.20835
00:11:43|0.20835
00:11:44|0.20835
00:11:44|0.20835
00:11:45|0.20835
00:11:46|0.20845
00:11:47|0.20808
00:11:48|0.20835
00:11:49|0.20835
00:11:50|0.20835
00:11:52|0.20849
00:11:53|0.20855
00:11:54|0.20855
00:11:55|0.20855
00:11:56|0.20855
00:11:56|0.20855
00:11:58|0.20855
00:11:59|0.20855
00:12:00|0.20855
00:12:01|0.20838
00:12:02|0.20817
00:12:03|0.20817
00:12:04|0.20817
00:12:04|0.20817
00:12:06|0.20817
00:12:07|0.20817
00:12:08|0.20855
00:12:10|0.20855
00:12:10|0.20855
00:12:11|0.20959
00:12:13|0.20959
00:12:15|0.20959
00:12:15|0.20959
00:12:16|0.20866
00:12:18|0.20866
00:12:19|0.20866
00:12:19|0.20866
00:12:20|0.20855
00:12:21|0.20855
00:12:23|0.20855
00:12:23|0.20855
00:12:24|0.20866
00:12:25|0.20866
00:12:26|0.20866
00:12:27|0.20866
00:12:28|0.20866
00:12:30|0.20866
00:12:30|0.20866
00:12:31|0.20866
00:12:32|0.20866
00:12:33|0.20882
00:12:34|0.20882
00:12:35|0.20882
00:12:36|0.20882
00:12:37|0.20882
00:12:38|0.20882
00:12:39|0.20882
00:12:41|0.20882
00:12:41|0.20918
00:12:42|0.20918
00:12:43|0.20918
00:12:44|0.20918
00:12:46|0.20918
00:12:46|0.20918
00:12:47|0.20918
00:12:48|0.20918
00:12:49|0.20918
00:12:50|0.20918
00:12:51|0.20918
00:12:53|0.2093
00:12:54|0.2093
00:12:55|0.2093
00:12:56|0.2093
00:12:58|0.2093
00:12:58|0.2093
00:12:59|0.2093
00:13:00|0.2093
00:13:01|0.2093
00:13:03|0.2093
00:13:04|0.2093
00:13:04|0.2093
00:13:06|0.2093
00:13:07|0.2093
00:13:08|0.2093
00:13:10|0.2093
00:13:10|0.2093
00:13:11|0.2093
00:13:12|0.2093
00:13:14|0.2093
00:13:15|0.2093
00:13:16|0.2093
00:13:17|0.2093
00:13:18|0.2093
00:13:19|0.2093
00:13:20|0.2093
00:13:21|0.20945
00:13:22|0.20945
00:13:23|0.20945
00:13:24|0.20959
00:13:25|0.20959
00:13:26|0.20959
00:13:27|0.20953
00:13:28|0.20953
00:13:29|0.20968
00:13:30|0.20971
00:13:31|0.20971
00:13:32|0.20971
00:13:33|0.20955
00:13:34|0.20977
00:13:35|0.20932
00:13:36|0.2093
00:13:38|0.20971
00:13:39|0.20967
00:13:39|0.20967
00:13:41|0.20967
00:13:42|0.20967
00:13:43|0.20967
00:13:44|0.20978
00:13:45|0.20968
00:13:46|0.20991
00:13:47|0.21009
00:13:48|0.21009
00:13:49|0.21011
00:13:50|0.21009
00:13:51|0.20985
00:13:52|0.20985
00:13:53|0.20985
00:13:55|0.21017
00:13:55|0.21017
00:13:56|0.21017
00:13:57|0.20964
00:13:58|0.20964
00:13:59|0.20964
00:14:00|0.20964
00:14:01|0.21029
00:14:03|0.21044
00:14:05|0.21
00:14:05|0.21
00:14:06|0.21
00:14:07|0.21044
00:14:08|0.21108
00:14:09|0.21104
00:14:10|0.21104
00:14:11|0.21104
00:14:12|0.21104
00:14:13|0.21104
00:14:15|0.211
00:14:16|0.211
00:14:17|0.211
00:14:19|0.211
00:14:19|0.211
00:14:20|0.211
00:14:21|0.21076
00:14:22|0.21098
00:14:23|0.21098
00:14:25|0.21098
00:14:26|0.21098
00:14:27|0.21098
00:14:28|0.21098
00:14:29|0.21098
00:14:30|0.21098
00:14:31|0.21098
00:14:31|0.21098
00:14:32|0.21098
00:14:34|0.21098
00:14:35|0.21098
00:14:35|0.21098
00:14:37|0.21098
00:14:38|0.21076
00:14:39|0.21076
00:14:40|0.21076
00:14:41|0.21099
00:14:42|0.2113
00:14:42|0.2113
00:14:43|0.2113
00:14:45|0.2113
00:14:46|0.21147
00:14:47|0.21137
00:14:48|0.21133
00:14:49|0.21146
00:14:50|0.21146
00:14:51|0.21157
00:14:52|0.21157
00:14:53|0.21157
00:14:54|0.21157
00:14:56|0.21157
00:14:56|0.21157
00:14:57|0.21157
00:14:58|0.21159
00:14:59|0.21169
00:15:00|0.21186
00:15:01|0.21186
00:15:02|0.21186
00:15:03|0.21186
00:15:04|0.21186
00:15:05|0.21187
00:15:06|0.21157
00:15:07|0.21093
00:15:08|0.21098
00:15:09|0.21098
00:15:10|0.21098
00:15:11|0.21076
00:15:12|0.21093
00:15:13|0.21093
00:15:14|0.21093
00:15:16|0.2111
00:15:17|0.2111
00:15:18|0.2111
00:15:19|0.2111
00:15:20|0.2111
00:15:20|0.21147
00:15:22|0.21147
00:15:23|0.21147
00:15:24|0.21147
00:15:25|0.21147
00:15:26|0.21147
00:15:27|0.21112
00:15:28|0.21112
00:15:29|0.2111
00:15:31|0.21043
00:15:31|0.21094
00:15:32|0.21094
00:15:33|0.21099
00:15:34|0.21157
00:15:35|0.21165
00:15:36|0.21144
00:15:38|0.21108
00:15:39|0.21102
00:15:40|0.21102
00:15:41|0.21102
00:15:42|0.21102
00:15:43|0.21102
00:15:43|0.2118
00:15:44|0.21144
00:15:46|0.21144
00:15:47|0.21164
00:15:47|0.21146
00:15:49|0.21146
00:15:50|0.21146
00:15:51|0.21146
00:15:52|0.21146
00:15:53|0.21139
00:15:53|0.21175
00:15:55|0.21189
00:15:56|0.21189
00:15:57|0.21189
00:15:58|0.21189
00:16:00|0.21101
00:16:01|0.21118
00:16:02|0.21118
00:16:03|0.21118
00:16:03|0.21118
00:16:05|0.21118
00:16:06|0.21118
00:16:07|0.21183
00:16:08|0.21183
00:16:09|0.21161
00:16:09|0.21127
00:16:11|0.21127
00:16:12|0.21127
00:16:12|0.21127
00:16:14|0.21188
00:16:15|0.21188
00:16:17|0.21188
00:16:18|0.21188
00:16:19|0.21188
00:16:19|0.21151
00:16:21|0.21151
00:16:21|0.21187
00:16:23|0.21187
00:16:23|0.21187
00:16:25|0.21187
00:16:26|0.21187
00:16:26|0.21139
00:16:28|0.21139
00:16:28|0.21139
00:16:30|0.21139
00:16:31|0.21139
00:16:32|0.21139
00:16:33|0.21139
00:16:33|0.21178
00:16:35|0.21178
00:16:36|0.212
00:16:37|0.212
00:16:38|0.21193
00:16:38|0.21193
00:16:40|0.21147
00:16:41|0.21147
00:16:42|0.21147
00:16:43|0.21147
00:16:44|0.21147
00:16:45|0.21147
00:16:45|0.2114
00:16:46|0.2114
00:16:48|0.2114
00:16:49|0.21147
00:16:50|0.21147
00:16:50|0.21147
00:16:52|0.21165
00:16:53|0.21165
00:16:54|0.21165
00:16:54|0.21144
00:16:55|0.21144
00:16:58|0.21145
00:16:59|0.21145
00:17:00|0.21197
00:17:01|0.21197
00:17:02|0.21197
00:17:03|0.21197
00:17:04|0.21197
00:17:05|0.21197
00:17:06|0.21197
00:17:07|0.21145
00:17:08|0.21145
00:17:09|0.2115
00:17:10|0.2115
00:17:11|0.21158
00:17:12|0.21158
00:17:13|0.21158
00:17:14|0.21158
00:17:15|0.21158
00:17:16|0.21158
00:17:18|0.21158
00:17:19|0.21158
00:17:21|0.21153
00:17:22|0.21155
00:17:24|0.21155
00:17:25|0.21155
00:17:25|0.21155
00:17:27|0.21155
00:17:28|0.21155
00:17:29|0.21155
00:17:30|0.21155
00:17:30|0.21155
00:17:31|0.21155
00:17:33|0.21155
00:17:34|0.21155
00:17:35|0.21155
00:17:36|0.21155
00:17:37|0.21155
00:17:39|0.21155
00:17:39|0.21155
00:17:40|0.21153
00:17:41|0.21153
00:17:43|0.21153
00:17:43|0.21153
00:17:45|0.21305
00:17:46|0.21263
00:17:46|0.21263
00:17:47|0.21263
00:17:49|0.21263
00:17:49|0.21263
00:17:50|0.21263
00:17:52|0.21263
00:17:52|0.21263
00:17:54|0.21263
00:17:55|0.21263
00:17:55|0.21311
00:17:56|0.21315
00:17:58|0.21299
00:17:58|0.21299
00:17:59|0.21322
00:18:01|0.21302
00:18:02|0.21302
00:18:03|0.21302
00:18:04|0.21321
00:18:05|0.21295
00:18:06|0.21336
00:18:08|0.2129
00:18:09|0.2129
00:18:10|0.21296
00:18:11|0.21302
00:18:11|0.2128
00:18:13|0.2128
00:18:14|0.21316
00:18:14|0.21316
00:18:16|0.21316
00:18:16|0.21323
00:18:18|0.21287
00:18:19|0.21281
00:18:20|0.2129
00:18:21|0.2129
00:18:22|0.21318
00:18:23|0.21318
00:18:24|0.21318
00:18:25|0.21318
00:18:26|0.21318
00:18:27|0.21281
00:18:28|0.21281
00:18:29|0.21281
00:18:30|0.21281
00:18:31|0.21281
00:18:32|0.21281
00:18:33|0.21281
00:18:34|0.21281
00:18:35|0.21281
00:18:36|0.21288
00:18:37|0.21288
00:18:38|0.21288
00:18:39|0.21288
00:18:40|0.21292
00:18:41|0.21292
00:18:42|0.21292
00:18:43|0.21292
00:18:44|0.21292
00:18:45|0.21292
00:18:46|0.21292
00:18:47|0.21292
00:18:48|0.21316
00:18:49|0.21318
00:18:50|0.21318
00:18:51|0.21318
00:18:52|0.21318
00:18:54|0.21315
00:18:55|0.213
00:18:55|0.213
00:18:57|0.21316
00:18:58|0.21363
00:18:59|0.21363
00:19:00|0.21363
00:19:02|0.21347
00:19:02|0.21347
00:19:03|0.21347
00:19:04|0.21347
00:19:05|0.21347
00:19:07|0.21347
00:19:08|0.21347
00:19:09|0.2135
00:19:09|0.2135
00:19:11|0.2135
00:19:11|0.21348
00:19:13|0.21348
00:19:14|0.21348
00:19:14|0.21348
00:19:15|0.21348
00:19:16|0.21346
00:19:18|0.21346
00:19:18|0.21346
00:19:20|0.2135
00:19:22|0.2135
00:19:23|0.21341
00:19:24|0.21341
00:19:25|0.21341
00:19:26|0.21341
00:19:27|0.21341
00:19:28|0.21341
00:19:29|0.21381
00:19:30|0.21381
00:19:31|0.21381
00:19:32|0.21381
00:19:33|0.21381
00:19:34|0.2138
00:19:35|0.21381
00:19:36|0.21385
00:19:37|0.21385
00:19:38|0.21385
00:19:39|0.21385
00:19:40|0.21385
00:19:41|0.21385
00:19:42|0.21385
00:19:43|0.21385
00:19:44|0.21385
00:19:45|0.21386
00:19:46|0.21388
00:19:47|0.214
00:19:48|0.21409
00:19:49|0.21409
00:19:50|0.21421
00:19:51|0.21421
00:19:52|0.21421
00:19:53|0.21421
00:19:54|0.21427
00:19:55|0.21427
00:19:56|0.21427
00:19:57|0.21427
00:19:58|0.21427
00:19:59|0.21427
00:20:00|0.21427
00:20:01|0.21428
00:20:02|0.21427
00:20:03|0.21441
00:20:04|0.21441
00:20:06|0.21441
00:20:06|0.21441
00:20:07|0.21409
00:20:09|0.2141
00:20:09|0.21372
00:20:10|0.21372
00:20:11|0.21372
00:20:12|0.21372
00:20:14|0.21341
00:20:15|0.21341
00:20:15|0.21341
00:20:17|0.21321
00:20:18|0.21321
00:20:18|0.21321
00:20:20|0.21321
00:20:21|0.21321
00:20:22|0.21321
00:20:23|0.21321
00:20:24|0.21321
00:20:25|0.21321
00:20:26|0.21321
00:20:27|0.21308
00:20:28|0.21308
00:20:29|0.21322
00:20:30|0.21326
00:20:31|0.21326
00:20:32|0.21326
00:20:33|0.21326
00:20:34|0.21326
00:20:35|0.21326
00:20:36|0.21341
00:20:37|0.21334
00:20:38|0.21334
00:20:39|0.21334
00:20:40|0.21341
00:20:41|0.21342
00:20:42|0.21342
00:20:43|0.21342
00:20:44|0.214
00:20:45|0.214
00:20:46|0.214
00:20:47|0.21366
00:20:48|0.21366
00:20:49|0.21395
00:20:50|0.21395
00:20:51|0.21395
00:20:52|0.21395
00:20:53|0.2139
00:20:54|0.2139
00:20:55|0.214
00:20:56|0.214
00:20:57|0.214
00:20:58|0.214
00:20:59|0.21373
00:21:00|0.21373
00:21:01|0.21373
00:21:03|0.21373
00:21:03|0.21373
00:21:04|0.21373
00:21:05|0.21373
00:21:07|0.21367
00:21:08|0.21367
00:21:09|0.21367
00:21:10|0.21368
00:21:11|0.21368
00:21:12|0.21367
00:21:13|0.21367
00:21:14|0.21365
00:21:15|0.21365
00:21:16|0.21365
00:21:17|0.21365
00:21:18|0.21365
00:21:19|0.21365
00:21:20|0.21365
00:21:21|0.21365
00:21:23|0.21366
00:21:24|0.21366
00:21:25|0.21366
00:21:25|0.21366
00:21:27|0.21365
00:21:28|0.21365
00:21:29|0.21365
00:21:30|0.21323
00:21:31|0.21345
00:21:32|0.21345
00:21:33|0.21345
00:21:34|0.21325
00:21:35|0.21325
00:21:36|0.21325
00:21:37|0.21325
00:21:38|0.21325
00:21:38|0.21325
00:21:40|0.21322
00:21:41|0.21322
00:21:42|0.21308
00:21:42|0.21308
00:21:44|0.21311
00:21:45|0.21311
00:21:45|0.21311
00:21:47|0.21311
00:21:48|0.21312
00:21:49|0.21312
00:21:50|0.21312
00:21:51|0.21312
00:21:52|0.21301
00:21:53|0.21301
00:21:53|0.21301
00:21:55|0.21301
00:21:55|0.21301
00:21:56|0.21301
00:21:58|0.21301
00:21:59|0.21301
00:22:00|0.21209
00:22:01|0.21209
00:22:02|0.21206
00:22:02|0.21209
00:22:04|0.21209
00:22:06|0.21209
00:22:07|0.21243
00:22:09|0.21209
00:22:09|0.21209
00:22:10|0.21209
00:22:11|0.21234
00:22:12|0.21216
00:22:13|0.21216
00:22:14|0.21216
00:22:15|0.2122
00:22:16|0.2122
00:22:18|0.21205
00:22:19|0.21242
00:22:20|0.21242
00:22:21|0.21212
00:22:22|0.21212
00:22:23|0.21269
00:22:25|0.21269
00:22:26|0.21269
00:22:27|0.21263
00:22:28|0.21263
00:22:29|0.21263
00:22:30|0.21281
00:22:32|0.21281
00:22:33|0.21282
00:22:34|0.21282
00:22:35|0.21282
00:22:35|0.21282
00:22:37|0.213
00:22:38|0.21301
00:22:38|0.21301
00:22:39|0.21301
00:22:40|0.21311
00:22:42|0.21311
00:22:42|0.21312
00:22:44|0.21312
00:22:45|0.21312
00:22:45|0.21286
00:22:47|0.21286
00:22:47|0.21286
00:22:48|0.2128
00:22:49|0.2128
00:22:51|0.21273
00:22:51|0.21261
00:22:52|0.21261
00:22:53|0.21261
00:22:54|0.21261
00:22:56|0.2124
00:22:57|0.21224
00:22:58|0.21224
00:22:58|0.21224
00:22:59|0.21224
00:23:01|0.21224
00:23:01|0.21217
00:23:03|0.21217
00:23:05|0.21217
00:23:06|0.21249
00:23:07|0.21249
00:23:08|0.21249
00:23:09|0.21249
00:23:10|0.21226
00:23:11|0.21226
00:23:12|0.21226
00:23:13|0.21226
00:23:14|0.21266
00:23:15|0.21202
00:23:16|0.21202
00:23:17|0.21202
00:23:18|0.21202
00:23:19|0.21225
00:23:21|0.21207
00:23:21|0.21207
00:23:23|0.21225
00:23:23|0.21225
00:23:25|0.21225
00:23:26|0.21225
00:23:27|0.21225
00:23:28|0.21225
00:23:29|0.21225
00:23:30|0.21225
00:23:32|0.21225
00:23:32|0.21208
00:23:33|0.21208
00:23:34|0.21208
00:23:36|0.21208
00:23:37|0.21226
00:23:38|0.21226
00:23:39|0.21226
00:23:40|0.21226
00:23:41|0.21226
00:23:42|0.21226
00:23:43|0.21226
00:23:44|0.21226
00:23:45|0.21226
00:23:46|0.21226
00:23:47|0.21226
00:23:48|0.21226
00:23:49|0.21226
00:23:50|0.21226
00:23:51|0.21226
00:23:52|0.21226
00:23:53|0.21226
00:23:54|0.21226
00:23:56|0.21226
00:23:56|0.21226
00:23:57|0.21226
00:23:58|0.21226
00:23:59|0.21226
00:24:00|0.21226
00:24:01|0.21226
00:24:02|0.21226
00:24:04|0.21226
00:24:04|0.21226
00:24:06|0.21226
00:24:08|0.21226
00:24:08|0.21226
00:24:09|0.21226
00:24:11|0.21213
00:24:12|0.21213
00:24:13|0.21213
00:24:15|0.21199
00:24:16|0.21199
00:24:17|0.21199
00:24:19|0.21199
00:24:19|0.21199
00:24:21|0.21241
00:24:22|0.21241
00:24:23|0.21262
00:24:23|0.21262
00:24:25|0.21291
00:24:26|0.21291
00:24:27|0.21291
00:24:29|0.21291
00:24:30|0.21291
00:24:30|0.21291
00:24:32|0.21291
00:24:33|0.21291
00:24:34|0.21291
00:24:35|0.21291
00:24:36|0.21291
00:24:37|0.21283
00:24:38|0.21283
00:24:39|0.21283
00:24:40|0.21283
00:24:41|0.21283
00:24:42|0.21273
00:24:43|0.21273
00:24:44|0.21273
00:24:45|0.21273
00:24:46|0.21273
00:24:47|0.21273
00:24:48|0.21273
00:24:49|0.21249
00:24:50|0.21249
00:24:51|0.21249
00:24:52|0.21249
00:24:53|0.21249
00:24:54|0.21249
00:24:55|0.21249
00:24:56|0.21249
00:24:57|0.21249
00:24:59|0.21249
00:24:59|0.21249
00:25:01|0.21249
00:25:01|0.21249
00:25:02|0.21301
00:25:04|0.21301
00:25:05|0.2131
00:25:06|0.2131
00:25:08|0.21299
00:25:09|0.21299
00:25:10|0.21301
00:25:10|0.21301
00:25:12|0.21301
00:25:13|0.21301
00:25:14|0.21301
00:25:15|0.21288
00:25:16|0.21288
00:25:17|0.21288
00:25:18|0.21273
00:25:19|0.21235
00:25:20|0.21235
00:25:21|0.21279
00:25:22|0.21311
00:25:23|0.21311
00:25:24|0.21311
00:25:25|0.21311
00:25:27|0.21311
00:25:28|0.21291
00:25:29|0.21288
00:25:31|0.213
00:25:32|0.213
00:25:32|0.213
00:25:34|0.213
00:25:34|0.21288
00:25:36|0.21246
00:25:36|0.21246
00:25:37|0.21246
00:25:39|0.21246
00:25:40|0.21246
00:25:40|0.21246
00:25:41|0.21246
00:25:42|0.21246
00:25:44|0.2129
00:25:44|0.2129
00:25:46|0.21287
00:25:46|0.21287
00:25:47|0.21287
00:25:49|0.21287
00:25:50|0.2128
00:25:51|0.2128
00:25:52|0.2128
00:25:53|0.2128
00:25:54|0.2128
00:25:55|0.2128
00:25:56|0.2128
00:25:57|0.2128
00:25:58|0.2128
00:25:59|0.21274
00:26:00|0.21274
00:26:01|0.21274
00:26:02|0.21309
00:26:03|0.21309
00:26:04|0.21309
00:26:05|0.21328
00:26:07|0.21328
00:26:07|0.21328
00:26:08|0.21328
00:26:09|0.21328
00:26:11|0.21328
00:26:11|0.213
00:26:12|0.213
00:26:13|0.213
00:26:14|0.213
00:26:16|0.213
00:26:16|0.21322
00:26:17|0.21322
00:26:18|0.21322
00:26:19|0.21322
00:26:21|0.21322
00:26:21|0.21321
00:26:23|0.21321
00:26:24|0.21321
00:26:25|0.21294
00:26:26|0.21294
00:26:28|0.21286
00:26:29|0.21286
00:26:30|0.21285
00:26:31|0.21285
00:26:32|0.21321
00:26:34|0.21326
00:26:35|0.21326
00:26:36|0.21326
00:26:37|0.21326
00:26:39|0.21326
00:26:40|0.21326
00:26:41|0.21325
00:26:42|0.21325
00:26:43|0.21325
00:26:44|0.21337
00:26:45|0.21337
00:26:46|0.21337
00:26:47|0.21337
00:26:48|0.21337
00:26:49|0.21337
00:26:50|0.21337
00:26:51|0.21337
00:26:52|0.21337
00:26:53|0.21337
00:26:54|0.21338
00:26:55|0.21338
00:26:56|0.21338
00:26:57|0.21338
00:26:58|0.21338
00:26:59|0.21338
00:27:00|0.21338
00:27:01|0.21335
00:27:02|0.21335
00:27:03|0.21335
00:27:04|0.21367
00:27:05|0.21367
00:27:06|0.21367
00:27:07|0.21367
00:27:08|0.21367
00:27:09|0.21367
00:27:10|0.21397
00:27:12|0.21397
00:27:13|0.21397
00:27:14|0.21397
00:27:15|0.21397
00:27:15|0.21367
00:27:16|0.21367
00:27:18|0.21367
00:27:19|0.21367
00:27:19|0.21367
00:27:21|0.21367
00:27:22|0.21367
00:27:22|0.21367
00:27:23|0.21367
00:27:25|0.21367
00:27:25|0.21367
00:27:27|0.21367
00:27:28|0.21367
00:27:29|0.21367
00:27:30|0.21367
00:27:31|0.21367
00:27:32|0.21367
00:27:33|0.21367
00:27:34|0.21367
00:27:35|0.21367
00:27:36|0.21367
00:27:37|0.21367
00:27:38|0.21367
00:27:39|0.21367
00:27:40|0.21344
00:27:41|0.21344
00:27:43|0.21344
00:27:43|0.21344
00:27:45|0.21344
00:27:46|0.21344
00:27:47|0.21344
00:27:48|0.21344
00:27:49|0.21367
00:27:50|0.2137
00:27:51|0.2137
00:27:52|0.2137
00:27:53|0.2137
00:27:54|0.2137
00:27:55|0.21385
00:27:56|0.21385
00:27:57|0.21393
00:27:58|0.2137
00:27:59|0.214
00:28:00|0.214
00:28:01|0.214
00:28:02|0.21332
00:28:03|0.21332
00:28:04|0.21332
00:28:05|0.21332
00:28:06|0.213
00:28:07|0.21304
00:28:08|0.21304
00:28:09|0.21307
00:28:10|0.21307
00:28:12|0.21333
00:28:14|0.21333
00:28:14|0.21333
00:28:15|0.21334
00:28:16|0.21334
00:28:17|0.21333
00:28:18|0.21333
00:28:19|0.21333
00:28:20|0.21358
00:28:21|0.21353
00:28:22|0.21353
00:28:23|0.21353
00:28:24|0.21353
00:28:25|0.21353
00:28:26|0.21353
00:28:27|0.21353
00:28:28|0.21385
00:28:29|0.21354
00:28:31|0.21354
00:28:32|0.21394
00:28:34|0.21359
00:28:35|0.21394
00:28:36|0.21394
00:28:37|0.21363
00:28:38|0.21363
00:28:39|0.21363
00:28:39|0.21363
00:28:41|0.21385
00:28:41|0.21385
00:28:44|0.21385
00:28:44|0.21385
00:28:45|0.21356
00:28:46|0.21356
00:28:47|0.21356
00:28:48|0.21356
00:28:49|0.21407
00:28:50|0.21407
00:28:51|0.21407
00:28:52|0.21414
00:28:53|0.21414
00:28:54|0.21397
00:28:55|0.21397
00:28:56|0.21397
00:28:57|0.21414
00:28:58|0.21407
00:28:59|0.21385
00:29:00|0.21385
00:29:01|0.21385
00:29:02|0.21385
00:29:03|0.21397
00:29:04|0.21397
00:29:05|0.21397
00:29:06|0.21391
00:29:08|0.21407
00:29:09|0.21407
00:29:10|0.21407
00:29:11|0.21407
00:29:12|0.21407
00:29:13|0.21397
00:29:14|0.21397
00:29:16|0.21397
00:29:16|0.21397
00:29:17|0.21404
00:29:18|0.21404
00:29:20|0.21404
00:29:21|0.21385
00:29:22|0.21385
00:29:23|0.21385
00:29:24|0.21404
00:29:25|0.21404
00:29:26|0.21404
00:29:27|0.21404
00:29:28|0.21404
00:29:29|0.21404
00:29:30|0.21404
00:29:31|0.21385
00:29:32|0.21385
00:29:33|0.21385
00:29:34|0.21385
00:29:35|0.21385
00:29:37|0.21385
00:29:38|0.21385
00:29:38|0.21385
00:29:39|0.21386
00:29:41|0.21386
00:29:42|0.21386
00:29:42|0.21388
00:29:44|0.21388
00:29:44|0.21388
00:29:46|0.21388
00:29:47|0.21397
00:29:47|0.21397
00:29:48|0.21397
00:29:50|0.21397
00:29:50|0.21397
00:29:52|0.21397
00:29:52|0.21423
00:29:54|0.21423
00:29:54|0.21427
00:29:55|0.21427
00:29:56|0.21444
00:29:57|0.21427
00:29:58|0.21427
00:29:59|0.21427
00:30:00|0.21427
00:30:02|0.21427
00:30:03|0.2143
00:30:04|0.2143
00:30:05|0.2143
00:30:07|0.2144
00:30:08|0.2144
00:30:10|0.21427
00:30:11|0.21445
00:30:13|0.21469
00:30:13|0.21469
00:30:14|0.21469
00:30:15|0.2146
00:30:16|0.2146
00:30:17|0.2146
00:30:18|0.2146
00:30:19|0.21466
00:30:20|0.21466
00:30:21|0.21466
00:30:22|0.21466
00:30:23|0.21478
00:30:24|0.21478
00:30:25|0.21478
00:30:26|0.21478
00:30:27|0.21478
00:30:28|0.21488
00:30:29|0.21488
00:30:31|0.21498
00:30:32|0.21498
00:30:33|0.21495
00:30:34|0.21495
00:30:35|0.21489
00:30:37|0.21489
00:30:38|0.2158
00:30:38|0.21586
00:30:39|0.21677
00:30:41|0.21686
00:30:42|0.21691
00:30:43|0.21691
00:30:44|0.21688
00:30:45|0.21688
00:30:46|0.2168
00:30:46|0.2168
00:30:48|0.21699
00:30:49|0.21715
00:30:50|0.21717
00:30:51|0.21716
00:30:52|0.21818
00:30:53|0.21827
00:30:54|0.21827
00:30:55|0.2183
00:30:56|0.2185
00:30:57|0.21859
00:30:58|0.21862
00:30:59|0.21857
00:31:00|0.21839
00:31:01|0.2186
00:31:02|0.21824
00:31:03|0.21777
00:31:04|0.21771
00:31:05|0.21776
00:31:06|0.21786
00:31:07|0.21799
00:31:08|0.21787
00:31:09|0.21776
00:31:11|0.21744
00:31:12|0.217
00:31:13|0.217
00:31:14|0.217
00:31:16|0.21768
00:31:17|0.21718
00:31:18|0.21602
00:31:19|0.21636
00:31:20|0.2167
00:31:21|0.21649
00:31:22|0.2165
00:31:23|0.21613
00:31:24|0.21613
00:31:25|0.21627
00:31:26|0.21599
00:31:27|0.21569
00:31:29|0.216
00:31:30|0.216
00:31:30|0.21632
00:31:32|0.21635
00:31:33|0.21635
00:31:34|0.21635
00:31:35|0.21635
00:31:36|0.21635
00:31:37|0.21635
00:31:39|0.21635
00:31:39|0.21635
00:31:40|0.21635
00:31:41|0.21635
00:31:42|0.21635
00:31:43|0.21635
00:31:44|0.21635
00:31:45|0.21635
00:31:46|0.21635
00:31:47|0.21635
00:31:48|0.21635
00:31:50|0.21635
00:31:50|0.21635
00:31:52|0.21635
00:31:52|0.21635
00:31:54|0.21635
00:31:54|0.21635
00:31:55|0.21635
00:31:56|0.21635
00:31:58|0.21684
00:31:59|0.21684
00:31:59|0.21684
00:32:00|0.21684
00:32:02|0.21684
00:32:03|0.2167
00:32:04|0.2167
00:32:04|0.2167
00:32:05|0.2167
00:32:06|0.2167
00:32:07|0.2167
00:32:08|0.2167
00:32:09|0.2167
00:32:11|0.2167
00:32:12|0.2167
00:32:13|0.2167
00:32:15|0.21669
00:32:16|0.21691
00:32:16|0.21691
00:32:17|0.21691
00:32:19|0.21714
00:32:19|0.21714
00:32:20|0.21714
00:32:21|0.21716
00:32:22|0.21719
00:32:24|0.21717
00:32:24|0.21722
00:32:26|0.21722
00:32:26|0.21722
00:32:28|0.21722
00:32:29|0.21722
00:32:29|0.21722
00:32:31|0.21722
00:32:31|0.21722
00:32:33|0.21722
00:32:35|0.21722
00:32:35|0.21722
00:32:37|0.2172
00:32:38|0.2172
00:32:39|0.21722
00:32:39|0.21744
00:32:41|0.21744
00:32:42|0.21744
00:32:43|0.21744
00:32:45|0.21748
00:32:46|0.21748
00:32:46|0.21762
00:32:47|0.21762
00:32:49|0.21769
00:32:49|0.218
00:32:50|0.21784
00:32:52|0.21804
00:32:52|0.2181
00:32:54|0.21813
00:32:55|0.21809
00:32:56|0.21752
00:32:56|0.21752
00:32:58|0.21752
00:32:59|0.21799
00:33:00|0.21786
00:33:00|0.21785
00:33:02|0.21773
00:33:03|0.21798
00:33:03|0.21798
00:33:05|0.21799
00:33:06|0.21826
00:33:07|0.21826
00:33:08|0.21826
00:33:09|0.21782
00:33:10|0.21782
00:33:11|0.21768
00:33:13|0.21809
00:33:13|0.21797
00:33:15|0.21775
00:33:15|0.21797
00:33:17|0.21772
00:33:18|0.21772
00:33:19|0.21795
00:33:20|0.21795
00:33:21|0.21772
00:33:22|0.21772
00:33:23|0.21772
00:33:25|0.21793
00:33:25|0.21767
00:33:27|0.21821
00:33:28|0.21821
00:33:29|0.21821
00:33:29|0.21792
00:33:30|0.21792
00:33:31|0.21789
00:33:32|0.21789
00:33:34|0.2178
00:33:36|0.2178
00:33:36|0.2176
00:33:38|0.2179
00:33:38|0.2179
00:33:39|0.21809
00:33:41|0.21809
00:33:41|0.21821
00:33:43|0.21821
00:33:44|0.21821
00:33:45|0.21821
00:33:46|0.21821
00:33:47|0.21821
00:33:48|0.21821
00:33:49|0.21821
00:33:49|0.21795
00:33:51|0.21824
00:33:52|0.21824
00:33:52|0.2182
00:33:53|0.2182
00:33:54|0.2182
00:33:55|0.2182
00:33:57|0.2182
00:33:58|0.2182
00:33:59|0.21786
00:33:59|0.21786
00:34:01|0.21786
00:34:02|0.21819
00:34:03|0.21819
00:34:04|0.21819
00:34:05|0.21819
00:34:06|0.21819
00:34:07|0.21819
00:34:08|0.21819
00:34:09|0.21819
00:34:10|0.21798
00:34:11|0.21798
00:34:11|0.21785
00:34:13|0.21785
00:34:14|0.21785
00:34:15|0.21785
00:34:15|0.21722
00:34:17|0.21722
00:34:18|0.21722
00:34:19|0.21752
00:34:20|0.21752
00:34:21|0.21785
00:34:22|0.21785
00:34:24|0.21785
00:34:24|0.21785
00:34:26|0.21776
00:34:27|0.21776
00:34:28|0.21776
00:34:29|0.21759
00:34:30|0.21759
00:34:31|0.21759
00:34:33|0.21759
00:34:34|0.21759
00:34:34|0.21759
00:34:36|0.2173
00:34:37|0.2173
00:34:39|0.21729
00:34:40|0.21729
00:34:40|0.21729
00:34:41|0.21729
00:34:43|0.21729
00:34:44|0.21729
00:34:45|0.21729
00:34:46|0.21729
00:34:48|0.21729
00:34:49|0.21729
00:34:50|0.21729
00:34:50|0.21729
00:34:51|0.21729
00:34:52|0.21718
00:34:53|0.21718
00:34:54|0.21729
00:34:56|0.21731
00:34:56|0.21731
00:34:58|0.21757
00:34:58|0.21735
00:34:59|0.21735
00:35:01|0.21735
00:35:02|0.21759
00:35:02|0.21759
00:35:04|0.21759
00:35:04|0.21759
00:35:05|0.21759
00:35:06|0.21737
00:35:08|0.21737
00:35:08|0.21737
00:35:09|0.21751
00:35:11|0.217
00:35:12|0.21733
00:35:13|0.21704
00:35:14|0.21722
00:35:14|0.21722
00:35:16|0.21722
00:35:18|0.21701
00:35:18|0.21701
00:35:19|0.217
00:35:20|0.217
00:35:21|0.217
00:35:22|0.217
00:35:23|0.217
00:35:24|0.21697
00:35:25|0.21697
00:35:26|0.21697
00:35:27|0.21697
00:35:28|0.21697
00:35:29|0.21697
00:35:30|0.21697
00:35:31|0.21697
00:35:32|0.21697
00:35:33|0.21697
00:35:35|0.21697
00:35:36|0.21697
00:35:37|0.21697
00:35:39|0.21696
00:35:39|0.21696
00:35:40|0.21696
00:35:41|0.2169
00:35:42|0.2169
00:35:43|0.2169
00:35:44|0.2169
00:35:45|0.2169
00:35:46|0.2169
00:35:47|0.2169
00:35:49|0.2169
00:35:49|0.21648
00:35:51|0.21648
00:35:52|0.21648
00:35:53|0.21639
00:35:54|0.21639
00:35:55|0.21639
00:35:55|0.21639
00:35:57|0.21639
00:35:58|0.21633
00:35:59|0.21633
00:36:00|0.21633
00:36:01|0.21631
00:36:02|0.21631
00:36:02|0.21631
00:36:04|0.21631
00:36:05|0.21631
00:36:06|0.21605
00:36:07|0.2161
00:36:08|0.2161
00:36:09|0.21586
00:36:10|0.21586
00:36:11|0.21586
00:36:12|0.21586
00:36:13|0.2161
00:36:14|0.2161
00:36:16|0.21582
00:36:17|0.21582
00:36:17|0.21582
00:36:19|0.21582
00:36:19|0.21582
00:36:20|0.21582
00:36:22|0.21582
00:36:23|0.216
00:36:24|0.216
00:36:25|0.21582
00:36:27|0.21582
00:36:28|0.21582
00:36:29|0.21633
00:36:30|0.21633
00:36:31|0.2164
00:36:32|0.2164
00:36:33|0.21651
00:36:34|0.21651
00:36:35|0.21651
00:36:36|0.21651
00:36:37|0.21651
00:36:38|0.21582
00:36:39|0.21628
00:36:41|0.21632
00:36:41|0.21599
00:36:43|0.21599
00:36:44|0.21598
00:36:45|0.21581
00:36:46|0.21581
00:36:47|0.2158
00:36:48|0.2158
00:36:49|0.21596
00:36:49|0.21577
00:36:50|0.21577
00:36:52|0.21577
00:36:53|0.21575
00:36:53|0.21575
00:36:55|0.21577
00:36:56|0.21577
00:36:56|0.21575
00:36:57|0.21575
00:36:59|0.21575
00:37:00|0.21575
00:37:00|0.21575
00:37:02|0.21575
00:37:03|0.21575
00:37:04|0.21575
00:37:05|0.21575
00:37:06|0.21575
00:37:07|0.21577
00:37:08|0.21577
00:37:08|0.21577
00:37:09|0.21577
00:37:11|0.21577
00:37:11|0.21574
00:37:13|0.21569
00:37:14|0.21569
00:37:14|0.21569
00:37:16|0.21569
00:37:17|0.21569
00:37:18|0.21558
00:37:19|0.21558
00:37:19|0.21574
00:37:20|0.21574
00:37:22|0.215
00:37:23|0.21489
00:37:24|0.21489
00:37:25|0.21489
00:37:26|0.21487
00:37:27|0.21489
00:37:28|0.21489
00:37:29|0.21489
00:37:30|0.21489
00:37:31|0.21489
00:37:32|0.21536
00:37:33|0.21536
00:37:34|0.21536
00:37:35|0.21536
00:37:36|0.21536
00:37:37|0.21536
00:37:39|0.21484
00:37:40|0.21484
00:37:41|0.21484
00:37:41|0.21484
00:37:43|0.21484
00:37:44|0.21484
00:37:45|0.21487
00:37:46|0.2148
00:37:47|0.215
00:37:48|0.21476
00:37:49|0.21476
00:37:50|0.21476
00:37:51|0.21476
00:37:52|0.21476
00:37:53|0.21476
00:37:54|0.21476
00:37:55|0.21476
00:37:56|0.21476
00:37:57|0.21476
00:37:58|0.21476
00:37:59|0.21476
00:38:00|0.21476
00:38:01|0.21476
00:38:02|0.21479
00:38:03|0.21479
00:38:04|0.21479
00:38:05|0.21479
00:38:06|0.21479
00:38:07|0.21537
00:38:08|0.21537
00:38:09|0.21549
00:38:10|0.21549
00:38:11|0.21549
00:38:12|0.21549
00:38:13|0.21549
00:38:14|0.21549
00:38:15|0.21549
00:38:16|0.21549
00:38:18|0.21549
00:38:18|0.21549
00:38:20|0.21549
00:38:21|0.21549
00:38:23|0.21549
00:38:24|0.21549
00:38:25|0.21549
00:38:26|0.21549
00:38:27|0.21549
00:38:28|0.21549
00:38:29|0.21538
00:38:30|0.21538
00:38:31|0.21538
00:38:32|0.21538
00:38:33|0.21538
00:38:34|0.21538
00:38:35|0.21538
00:38:36|0.21537
00:38:37|0.21537
00:38:38|0.21537
00:38:39|0.21537
00:38:40|0.21537
00:38:42|0.21539
00:38:42|0.21539
00:38:44|0.21539
00:38:44|0.21547
00:38:46|0.21547
00:38:47|0.21549
00:38:48|0.21585
00:38:49|0.21587
00:38:50|0.21569
00:38:51|0.21569
00:38:52|0.21569
00:38:53|0.21563
00:38:54|0.21563
00:38:55|0.21563
00:38:56|0.21563
00:38:57|0.21563
00:38:58|0.21563
00:39:00|0.21563
00:39:01|0.21563
00:39:02|0.21561
00:39:03|0.21561
00:39:03|0.21561
00:39:04|0.21587
00:39:05|0.21587
00:39:06|0.21587
00:39:08|0.21587
00:39:08|0.21587
00:39:09|0.21587
00:39:11|0.21587
00:39:12|0.21587
00:39:12|0.21587
00:39:13|0.21585
00:39:15|0.21585
00:39:16|0.21585
00:39:17|0.21579
00:39:17|0.21579
00:39:19|0.2159
00:39:20|0.21597
00:39:21|0.21588
00:39:22|0.21588
00:39:23|0.21588
00:39:25|0.21587
00:39:25|0.21587
00:39:27|0.21587
00:39:27|0.21587
00:39:28|0.21587
00:39:29|0.21587
00:39:30|0.21587
00:39:31|0.21587
00:39:32|0.21587
00:39:33|0.216
00:39:34|0.216
00:39:35|0.216
00:39:37|0.216
00:39:38|0.216
00:39:39|0.216
00:39:40|0.216
00:39:41|0.216
00:39:42|0.2161
00:39:43|0.2161
00:39:45|0.21638
00:39:46|0.21638
00:39:47|0.21638
00:39:47|0.21638
00:39:49|0.21638
00:39:50|0.21638
00:39:51|0.21628
00:39:52|0.21634
00:39:53|0.21634
00:39:54|0.21634
00:39:55|0.21634
00:39:55|0.21634
00:39:57|0.21634
00:39:58|0.21634
00:39:59|0.21634
00:40:00|0.21634
00:40:01|0.21634
00:40:02|0.21634
00:40:03|0.21634
00:40:05|0.21634
00:40:05|0.21634
00:40:06|0.21634
00:40:07|0.21634
00:40:08|0.21634
00:40:10|0.21634
00:40:11|0.21634
00:40:12|0.21664
00:40:13|0.21664
00:40:14|0.21664
00:40:15|0.21664
00:40:16|0.21664
00:40:17|0.21664
00:40:18|0.21664
00:40:20|0.21647
00:40:21|0.21647
00:40:21|0.21648
00:40:22|0.21648
00:40:24|0.21637
00:40:25|0.21637
00:40:26|0.21637
00:40:27|0.21637
00:40:27|0.21637
00:40:29|0.21637
00:40:30|0.21637
00:40:31|0.21637
00:40:32|0.21663
00:40:33|0.21663
00:40:34|0.21663
00:40:35|0.21663
00:40:36|0.21663
00:40:37|0.21663
00:40:38|0.21663
00:40:39|0.21663
00:40:40|0.21664
00:40:41|0.21666
00:40:42|0.21621
00:40:43|0.21621
00:40:44|0.21621
00:40:45|0.21665
00:40:46|0.21665
00:40:47|0.21665
00:40:48|0.21665
00:40:49|0.21665
00:40:50|0.21538
00:40:51|0.21569
00:40:52|0.21568
00:40:53|0.21568
00:40:54|0.21568
00:40:55|0.21568
00:40:56|0.21568
00:40:57|0.21556
00:40:58|0.21556
00:40:59|0.21556
00:41:00|0.21588
00:41:01|0.21588
00:41:02|0.21588
00:41:03|0.21588
00:41:04|0.21588
00:41:05|0.21588
00:41:06|0.21588
00:41:07|0.21588
00:41:08|0.21588
00:41:09|0.21632
00:41:10|0.21632
00:41:11|0.21632
00:41:12|0.21632
00:41:13|0.21602
00:41:14|0.21631
00:41:15|0.21601
00:41:17|0.21601
00:41:17|0.21601
00:41:19|0.21601
00:41:21|0.21632
00:41:21|0.21632
00:41:23|0.21632
00:41:23|0.21632
00:41:24|0.21656
00:41:25|0.21656
00:41:26|0.21656
00:41:27|0.21656
00:41:28|0.21649
00:41:30|0.21649
00:41:31|0.21649
00:41:31|0.21649
00:41:33|0.21649
00:41:35|0.21649
00:41:35|0.21649
00:41:36|0.21649
00:41:37|0.21649
00:41:38|0.21649
00:41:39|0.21651
00:41:41|0.21661
00:41:43|0.21698
00:41:43|0.21698
00:41:44|0.21698
00:41:45|0.21698
00:41:47|0.21699
00:41:48|0.217
00:41:49|0.217
00:41:51|0.21666
00:41:51|0.21666
00:41:52|0.21666
00:41:54|0.21666
00:41:55|0.21666
00:41:56|0.21666
00:41:56|0.21666
00:41:58|0.21666
00:41:58|0.21666
00:41:59|0.21666
00:42:00|0.21666
00:42:02|0.21666
00:42:02|0.21666
00:42:04|0.21666
00:42:05|0.21653
00:42:06|0.21653
00:42:07|0.21653
00:42:08|0.21654
00:42:08|0.21678
00:42:10|0.21678
00:42:11|0.21657
00:42:12|0.21657
00:42:13|0.21657
00:42:14|0.21657
00:42:15|0.21657
00:42:16|0.21703
00:42:17|0.21643
00:42:18|0.21697
00:42:19|0.21697
00:42:20|0.21697
00:42:22|0.21658
00:42:22|0.21658
00:42:23|0.21658
00:42:24|0.21658
00:42:25|0.21658
00:42:26|0.21658
00:42:27|0.21658
00:42:28|0.21658
00:42:29|0.21658
00:42:30|0.21658
00:42:31|0.21658
00:42:32|0.21658
00:42:33|0.21658
00:42:34|0.21658
00:42:35|0.21661
00:42:36|0.21697
00:42:37|0.21668
00:42:38|0.21668
00:42:39|0.21668
00:42:40|0.21668
00:42:41|0.21668
00:42:42|0.21668
00:42:43|0.21668
00:42:44|0.21668
00:42:45|0.21668
00:42:46|0.21668
00:42:47|0.2169
00:42:48|0.21674
00:42:49|0.21674
00:42:50|0.21674
00:42:51|0.21683
00:42:52|0.21683
00:42:53|0.21703
00:42:55|0.21685
00:42:55|0.21685
00:42:56|0.21685
00:42:58|0.21685
00:42:59|0.21685
00:43:00|0.21685
00:43:01|0.21685
00:43:02|0.217
00:43:03|0.217
00:43:04|0.217
00:43:05|0.217
00:43:06|0.217
00:43:07|0.217
00:43:07|0.217
00:43:09|0.217
00:43:10|0.217
00:43:11|0.217
00:43:11|0.21691
00:43:13|0.21663
00:43:14|0.21658
00:43:15|0.21658
00:43:16|0.21658
00:43:17|0.21658
00:43:18|0.21658
00:43:19|0.21658
00:43:20|0.21658
00:43:21|0.21658
00:43:22|0.21667
00:43:24|0.21667
00:43:24|0.21667
00:43:25|0.217
00:43:26|0.217
00:43:27|0.21705
00:43:28|0.21706
00:43:29|0.21715
00:43:31|0.21715
00:43:31|0.21715
00:43:33|0.21711
00:43:34|0.21711
00:43:35|0.21707
00:43:36|0.21715
00:43:37|0.21719
00:43:38|0.21719
00:43:39|0.21736
00:43:40|0.21736
00:43:41|0.21715
00:43:42|0.21738
00:43:43|0.21738
00:43:44|0.21729
00:43:45|0.21729
00:43:46|0.21729
00:43:47|0.21729
00:43:48|0.21729
00:43:49|0.21729
00:43:51|0.21729
00:43:51|0.21729
00:43:52|0.21748
00:43:54|0.21748
00:43:56|0.2174
00:43:57|0.21729
00:43:57|0.21729
00:43:58|0.21744
00:43:59|0.21731
00:44:01|0.21731
00:44:02|0.21731
00:44:03|0.21731
00:44:04|0.21731
00:44:05|0.21731
00:44:06|0.21731
00:44:07|0.21748
00:44:08|0.21744
00:44:09|0.21744
00:44:10|0.21744
00:44:11|0.21744
00:44:12|0.21744
00:44:14|0.21746
00:44:14|0.21746
00:44:15|0.21746
00:44:16|0.21747
00:44:17|0.21747
00:44:18|0.21747
00:44:20|0.21747
00:44:21|0.21747
00:44:23|0.2175
00:44:24|0.21762
00:44:25|0.21762
00:44:26|0.21762
00:44:28|0.21762
00:44:29|0.21761
00:44:30|0.21761
00:44:31|0.21761
00:44:32|0.21766
00:44:33|0.21766
00:44:34|0.21766
00:44:35|0.21766
00:44:35|0.21738
00:44:37|0.21702
00:44:38|0.21702
00:44:39|0.21702
00:44:39|0.21702
00:44:41|0.21702
00:44:41|0.21702
00:44:42|0.21702
00:44:44|0.21702
00:44:45|0.21702
00:44:46|0.21702
00:44:47|0.21702
00:44:47|0.21702
00:44:48|0.21702
00:44:50|0.21765
00:44:51|0.21765
00:44:52|0.21765
00:44:53|0.21765
00:44:53|0.21765
00:44:55|0.21765
00:44:56|0.21765
00:44:56|0.21765
00:44:57|0.21765
00:44:59|0.21765
00:45:00|0.21765
00:45:01|0.21736
00:45:02|0.21764
00:45:02|0.21764
00:45:04|0.21758
00:45:04|0.21758
00:45:05|0.21758
00:45:07|0.21758
00:45:07|0.21758
00:45:08|0.21753
00:45:09|0.21758
00:45:10|0.21758
00:45:11|0.21758
00:45:12|0.21758
00:45:13|0.21758
00:45:15|0.21758
00:45:16|0.21758
00:45:16|0.21763
00:45:17|0.21763
00:45:18|0.21758
00:45:20|0.21758
00:45:21|0.21758
00:45:21|0.21804
00:45:23|0.21804
00:45:25|0.21805
00:45:26|0.21805
00:45:27|0.21805
00:45:29|0.21817
00:45:30|0.21808
00:45:30|0.21812
00:45:31|0.21812
00:45:32|0.2182
00:45:33|0.21824
00:45:34|0.21824
00:45:35|0.21824
00:45:37|0.21824
00:45:38|0.21824
00:45:39|0.21824
00:45:39|0.2182
00:45:41|0.2182
00:45:41|0.21821
00:45:43|0.21821
00:45:44|0.21821
00:45:46|0.2182
00:45:46|0.2182
00:45:48|0.21818
00:45:48|0.21818
00:45:50|0.21818
00:45:51|0.21818
00:45:51|0.21818
00:45:52|0.21818
00:45:53|0.21818
00:45:55|0.21818
00:45:56|0.21818
00:45:57|0.21818
00:45:58|0.21818
00:45:59|0.21818
00:46:00|0.21815
00:46:01|0.21815
00:46:02|0.21815
00:46:03|0.21814
00:46:04|0.21814
00:46:05|0.21814
00:46:06|0.21814
00:46:07|0.21814
00:46:08|0.218
00:46:09|0.21779
00:46:10|0.21779
00:46:11|0.21779
00:46:12|0.21779
00:46:13|0.21779
00:46:14|0.21779
00:46:15|0.21779
00:46:16|0.21783
00:46:18|0.21781
00:46:19|0.21781
00:46:19|0.21798
00:46:21|0.21798
00:46:22|0.21798
00:46:23|0.21798
00:46:24|0.21792
00:46:25|0.21792
00:46:26|0.21792
00:46:27|0.21792
00:46:29|0.21782
00:46:30|0.21784
00:46:31|0.21784
00:46:32|0.2183
00:46:34|0.21835
00:46:35|0.21815
00:46:36|0.21815
00:46:37|0.21815
00:46:39|0.21848
00:46:40|0.21796
00:46:41|0.21796
00:46:42|0.21796
00:46:43|0.21831
00:46:44|0.21849
00:46:44|0.21849
00:46:46|0.2185
00:46:46|0.21831
00:46:48|0.21831
00:46:49|0.21831
00:46:49|0.21831
00:46:51|0.21831
00:46:51|0.21831
00:46:53|0.21819
00:46:54|0.21853
00:46:55|0.2185
00:46:55|0.2185
00:46:56|0.2185
00:46:58|0.2185
00:46:58|0.2185
00:46:59|0.2185
00:47:01|0.21854
00:47:02|0.21854
00:47:03|0.21854
00:47:03|0.21854
00:47:05|0.21859
00:47:05|0.21859
00:47:07|0.2186
00:47:07|0.2186
00:47:08|0.2186
00:47:10|0.2186
00:47:11|0.2186
00:47:11|0.2186
00:47:12|0.2186
00:47:14|0.21856
00:47:14|0.21856
00:47:15|0.21856
00:47:16|0.21856
00:47:18|0.21844
00:47:19|0.2179
00:47:20|0.2179
00:47:21|0.2179
00:47:21|0.2179
00:47:23|0.21816
00:47:23|0.21862
00:47:25|0.21862
00:47:26|0.21862
00:47:28|0.21862
00:47:29|0.21862
00:47:30|0.21862
00:47:31|0.21862
00:47:33|0.21866
00:47:33|0.2188
00:47:34|0.2188
00:47:35|0.2188
00:47:36|0.2188
00:47:37|0.2188
00:47:38|0.21883
00:47:39|0.21883
00:47:40|0.21883
00:47:41|0.21883
00:47:42|0.21883
00:47:43|0.21888
00:47:44|0.21896
00:47:45|0.21896
00:47:46|0.21881
00:47:47|0.2188
00:47:48|0.2188
00:47:49|0.2188
00:47:50|0.219
00:47:51|0.219
00:47:53|0.219
00:47:54|0.219
00:47:55|0.21899
00:47:56|0.21899
00:47:57|0.21899
00:47:58|0.21899
00:47:59|0.219
00:47:59|0.219
00:48:00|0.219
00:48:01|0.21899
00:48:03|0.21899
00:48:04|0.21909
00:48:04|0.21909
00:48:05|0.21909
00:48:07|0.21913
00:48:07|0.21911
00:48:08|0.21911
00:48:10|0.21911
00:48:10|0.21911
00:48:12|0.21913
00:48:13|0.21913
00:48:14|0.21913
00:48:15|0.21913
00:48:16|0.21913
00:48:17|0.21913
00:48:18|0.21909
00:48:19|0.21913
00:48:20|0.21898
00:48:21|0.21898
00:48:22|0.21898
00:48:23|0.21898
00:48:24|0.21898
00:48:25|0.21898
00:48:27|0.21943
00:48:28|0.21918
00:48:30|0.219
00:48:31|0.219
00:48:33|0.219
00:48:34|0.219
00:48:35|0.219
00:48:36|0.21882
00:48:37|0.21882
00:48:38|0.21882
00:48:39|0.21882
00:48:40|0.21882
00:48:41|0.21882
00:48:42|0.21882
00:48:44|0.21882
00:48:45|0.21882
00:48:46|0.21899
00:48:47|0.21883
00:48:48|0.21883
00:48:49|0.21883
00:48:50|0.21883
00:48:51|0.21883
00:48:52|0.21924
00:48:53|0.21924
00:48:54|0.21924
00:48:56|0.21924
00:48:56|0.21924
00:48:57|0.21924
00:48:58|0.21924
00:48:59|0.2191
00:49:00|0.2191
00:49:01|0.21924
00:49:02|0.21924
00:49:04|0.21904
00:49:04|0.21904
00:49:05|0.21904
00:49:06|0.21904
00:49:07|0.21904
00:49:08|0.21904
00:49:09|0.21904
00:49:10|0.21904
00:49:11|0.21904
00:49:12|0.21904
00:49:13|0.21904
00:49:15|0.2191
00:49:15|0.21945
00:49:17|0.21944
00:49:17|0.21944
00:49:18|0.21918
00:49:20|0.21945
00:49:20|0.21926
00:49:21|0.21926
00:49:23|0.21926
00:49:24|0.21899
00:49:25|0.21899
00:49:26|0.21899
00:49:27|0.21899
00:49:28|0.21899
00:49:30|0.21912
00:49:31|0.21912
00:49:32|0.21912
00:49:34|0.21912
00:49:34|0.21912
00:49:35|0.21912
00:49:37|0.21912
00:49:38|0.21912
00:49:39|0.21912
00:49:40|0.21912
00:49:41|0.21912
00:49:42|0.21912
00:49:44|0.219
00:49:45|0.219
00:49:46|0.219
00:49:47|0.219
00:49:48|0.219
00:49:49|0.219
00:49:50|0.219
00:49:51|0.21899
00:49:52|0.21899
00:49:53|0.21899
00:49:54|0.21899
00:49:55|0.21899
00:49:56|0.21918
00:49:57|0.21899
00:49:58|0.21899
00:49:59|0.21887
00:50:01|0.21887
00:50:01|0.21886
00:50:03|0.21886
00:50:04|0.2188
00:50:04|0.2184
00:50:05|0.2184
00:50:06|0.21801
00:50:07|0.2174
00:50:09|0.21736
00:50:10|0.21793
00:50:10|0.21772
00:50:11|0.21772
00:50:13|0.21772
00:50:14|0.21772
00:50:15|0.21772
00:50:16|0.21771
00:50:16|0.21746
00:50:17|0.21743
00:50:18|0.2182
00:50:19|0.21822
00:50:21|0.21822
00:50:21|0.21803
00:50:22|0.21803
00:50:24|0.21803
00:50:24|0.21803
00:50:25|0.21803
00:50:27|0.21803
00:50:29|0.218
00:50:30|0.218
00:50:31|0.218
00:50:32|0.218
00:50:33|0.218
00:50:34|0.218
00:50:35|0.21769
00:50:36|0.21769
00:50:37|0.21769
00:50:39|0.21769
00:50:40|0.21769
00:50:40|0.21769
00:50:42|0.21767
00:50:42|0.21767
00:50:43|0.21769
00:50:45|0.21769
00:50:46|0.21769
00:50:47|0.21769
00:50:47|0.21769
00:50:49|0.21769
00:50:50|0.21777
00:50:51|0.21777
00:50:52|0.21777
00:50:53|0.21777
00:50:54|0.21777
00:50:55|0.21777
00:50:56|0.21777
00:50:57|0.21777
00:50:58|0.21777
00:50:59|0.21769
00:51:00|0.21769
00:51:01|0.21769
00:51:02|0.21769
00:51:03|0.21769
00:51:04|0.21782
00:51:05|0.21784
00:51:06|0.21782
00:51:07|0.21777
00:51:08|0.21777
00:51:09|0.21777
00:51:10|0.21777
00:51:11|0.218
00:51:12|0.218
00:51:13|0.218
00:51:14|0.21785
00:51:15|0.21785
00:51:16|0.21785
00:51:17|0.21785
00:51:18|0.21785
00:51:19|0.21785
00:51:20|0.21785
00:51:21|0.21788
00:51:22|0.2179
00:51:23|0.2179
00:51:24|0.2179
00:51:25|0.2179
00:51:26|0.2179
00:51:27|0.218
00:51:28|0.218
00:51:30|0.21814
00:51:31|0.21814
00:51:32|0.21814
00:51:33|0.21802
00:51:34|0.21802
00:51:35|0.21802
00:51:36|0.21802
00:51:37|0.21802
00:51:38|0.21833
00:51:39|0.21833
00:51:40|0.21833
00:51:41|0.21833
00:51:42|0.21833
00:51:44|0.21833
00:51:44|0.21833
00:51:46|0.21833
00:51:47|0.21804
00:51:48|0.21804
00:51:50|0.21804
00:51:50|0.21804
00:51:52|0.21804
00:51:53|0.21805
00:51:54|0.21805
00:51:55|0.21805
00:51:56|0.21805
00:51:58|0.21805
00:51:58|0.21805
00:51:59|0.21832
00:52:01|0.21832
00:52:02|0.21832
00:52:03|0.21832
00:52:04|0.21832
00:52:04|0.21832
00:52:06|0.21832
00:52:07|0.21833
00:52:08|0.21833
00:52:09|0.21833
00:52:10|0.21832
00:52:11|0.21832
00:52:12|0.21832
00:52:13|0.21832
00:52:14|0.21832
00:52:15|0.21831
00:52:15|0.21833
00:52:17|0.21833
00:52:18|0.21846
00:52:19|0.21846
00:52:20|0.21846
00:52:21|0.21843
00:52:22|0.21843
00:52:22|0.21843
00:52:24|0.21843
00:52:25|0.21843
00:52:26|0.21835
00:52:27|0.21835
00:52:28|0.21835
00:52:29|0.21835
00:52:31|0.21835
00:52:32|0.21833
00:52:34|0.21833
00:52:35|0.21833
00:52:36|0.21833
00:52:37|0.21835
00:52:38|0.21835
00:52:39|0.21835
00:52:40|0.21835
00:52:40|0.21826
00:52:42|0.2183
00:52:43|0.21833
00:52:44|0.21833
00:52:45|0.21833
00:52:45|0.21833
00:52:47|0.21833
00:52:48|0.21833
00:52:49|0.21833
00:52:50|0.21833
00:52:51|0.21833
00:52:52|0.21833
00:52:53|0.21833
00:52:54|0.21833
00:52:55|0.21833
00:52:56|0.21833
00:52:57|0.21833
00:52:58|0.21833
00:52:59|0.21833
00:53:00|0.21833
00:53:01|0.21835
00:53:01|0.21835
00:53:04|0.21835
00:53:04|0.21835
00:53:05|0.21834
00:53:06|0.21834
00:53:07|0.21859
00:53:08|0.21835
00:53:09|0.21835
00:53:10|0.21835
00:53:11|0.21835
00:53:12|0.21835
00:53:13|0.21835
00:53:14|0.21835
00:53:15|0.21835
00:53:16|0.21835
00:53:17|0.21835
00:53:18|0.21835
00:53:19|0.21877
00:53:21|0.21877
00:53:22|0.21877
00:53:23|0.21882
00:53:23|0.21893
00:53:25|0.21893
00:53:26|0.21878
00:53:27|0.21878
00:53:28|0.21899
00:53:28|0.21899
00:53:30|0.21877
00:53:31|0.21877
00:53:32|0.21877
00:53:33|0.21877
00:53:35|0.21877
00:53:35|0.21877
00:53:37|0.21878
00:53:38|0.21878
00:53:40|0.21878
00:53:41|0.21878
00:53:42|0.21878
00:53:43|0.21878
00:53:44|0.21878
00:53:45|0.21878
00:53:46|0.21878
00:53:47|0.21878
00:53:48|0.21878
00:53:49|0.21878
00:53:50|0.21878
00:53:51|0.21924
00:53:52|0.21915
00:53:53|0.21929
00:53:53|0.21932
00:53:54|0.21946
00:53:56|0.21946
00:53:57|0.21948
00:53:58|0.21948
00:53:59|0.21946
00:54:00|0.21946
00:54:01|0.22
00:54:01|0.22
00:54:03|0.22
00:54:03|0.22
00:54:05|0.22
00:54:06|0.22
00:54:07|0.22
00:54:08|0.22
00:54:09|0.21967
00:54:10|0.21967
00:54:11|0.21969
00:54:12|0.21969
00:54:13|0.21992
00:54:14|0.21992
00:54:15|0.21992
00:54:16|0.21992
00:54:17|0.21992
00:54:17|0.21998
00:54:19|0.21976
00:54:20|0.21976
00:54:21|0.21976
00:54:22|0.21998
00:54:23|0.21999
00:54:24|0.21992
00:54:24|0.21992
00:54:26|0.22
00:54:27|0.22
00:54:28|0.21967
00:54:29|0.21967
00:54:30|0.21967
00:54:31|0.21967
00:54:33|0.21967
00:54:34|0.21967
00:54:36|0.21963
00:54:36|0.21963
00:54:38|0.21963
00:54:39|0.21963
00:54:40|0.21963
00:54:41|0.21963
00:54:43|0.21986
00:54:43|0.21965
00:54:44|0.21965
00:54:45|0.21965
00:54:46|0.21965
00:54:47|0.21965
00:54:48|0.21992
00:54:49|0.21992
00:54:50|0.21992
00:54:51|0.21992
00:54:52|0.21992
00:54:53|0.21992
00:54:54|0.21992
00:54:55|0.21992
00:54:56|0.21992
00:54:57|0.21999
00:54:58|0.21995
00:54:59|0.21995
00:55:00|0.21995
00:55:01|0.21992
00:55:02|0.21982
00:55:04|0.21982
00:55:05|0.21982
00:55:06|0.21984
00:55:07|0.21984
00:55:08|0.21984
00:55:09|0.21999
00:55:10|0.21999
00:55:11|0.21999
00:55:12|0.21999
00:55:13|0.21999
00:55:14|0.21999
00:55:15|0.21984
00:55:16|0.21984
00:55:17|0.22
00:55:18|0.22
00:55:18|0.21984
00:55:20|0.22
00:55:20|0.22
00:55:21|0.22
00:55:22|0.21984
00:55:24|0.22
00:55:25|0.22
00:55:26|0.22
00:55:27|0.21984
00:55:28|0.21999
00:55:29|0.21999
00:55:30|0.21999
00:55:31|0.21999
00:55:32|0.21999
00:55:32|0.21999
00:55:34|0.2203
00:55:35|0.22041
00:55:37|0.22041
00:55:38|0.22041
00:55:40|0.22062
00:55:40|0.22062
00:55:41|0.22038
00:55:42|0.22038
00:55:43|0.22061
00:55:45|0.22062
00:55:46|0.22074
00:55:47|0.22074
00:55:48|0.22074
00:55:49|0.22074
00:55:49|0.22076
00:55:51|0.22099
00:55:52|0.22099
00:55:53|0.22099
00:55:55|0.22099
00:55:55|0.22099
00:55:56|0.22099
00:55:57|0.22081
00:55:58|0.22081
00:55:59|0.22081
00:56:00|0.22081
00:56:01|0.22081
00:56:02|0.22081
00:56:03|0.22081
00:56:04|0.22077
00:56:05|0.22079
00:56:06|0.22077
00:56:07|0.221
00:56:08|0.22077
00:56:09|0.22075
00:56:10|0.22077
00:56:11|0.22077
00:56:12|0.22077
00:56:13|0.22077
00:56:15|0.22081
00:56:15|0.22078
00:56:17|0.22078
00:56:18|0.22099
00:56:18|0.22099
00:56:20|0.22099
00:56:21|0.22024
00:56:22|0.22024
00:56:23|0.22024
00:56:23|0.22024
00:56:25|0.22024
00:56:26|0.21996
00:56:27|0.21986
00:56:28|0.21986
00:56:29|0.21986
00:56:30|0.21986
00:56:31|0.2202
00:56:32|0.2202
00:56:33|0.22061
00:56:35|0.22061
00:56:36|0.22015
00:56:38|0.22015
00:56:38|0.22015
00:56:39|0.22015
00:56:40|0.22015
00:56:41|0.222
00:56:43|0.22125
00:56:44|0.22116
00:56:45|0.22063
00:56:46|0.22197
00:56:47|0.22125
00:56:48|0.22099
00:56:49|0.22108
00:56:50|0.22147
00:56:51|0.22098
00:56:52|0.22117
00:56:53|0.22117
00:56:53|0.22118
00:56:55|0.22127
00:56:56|0.22127
00:56:57|0.22127
00:56:58|0.22127
00:56:59|0.22136
00:57:00|0.22136
00:57:01|0.22155
00:57:02|0.22155
00:57:03|0.22127
00:57:04|0.22127
00:57:05|0.22139
00:57:06|0.22139
00:57:07|0.22142
00:57:09|0.22142
00:57:09|0.22142
00:57:10|0.22142
00:57:11|0.22142
00:57:12|0.22142
00:57:13|0.22142
00:57:14|0.22155
00:57:15|0.22155
00:57:16|0.22155
00:57:17|0.22155
00:57:18|0.22155
00:57:19|0.222
00:57:20|0.222
00:57:21|0.222
00:57:22|0.222
00:57:23|0.222
00:57:25|0.222
00:57:26|0.222
00:57:27|0.222
00:57:27|0.222
00:57:29|0.222
00:57:29|0.222
00:57:31|0.222
00:57:32|0.222
00:57:33|0.222
00:57:34|0.222
00:57:36|0.222
00:57:36|0.222
00:57:37|0.22199
00:57:38|0.222
00:57:39|0.22192
00:57:40|0.22182
00:57:41|0.22176
00:57:42|0.22176
00:57:43|0.22191
00:57:44|0.22191
00:57:45|0.22191
00:57:46|0.22191
00:57:47|0.222
00:57:48|0.222
00:57:49|0.222
00:57:51|0.2217
00:57:52|0.22174
00:57:53|0.22174
00:57:54|0.22174
00:57:55|0.22146
00:57:56|0.22146
00:57:57|0.22176
00:57:58|0.22146
00:57:58|0.22146
00:57:59|0.22146
00:58:01|0.22145
00:58:02|0.22146
00:58:03|0.22146
00:58:04|0.22143
00:58:05|0.22143
00:58:06|0.22143
00:58:07|0.22145
00:58:08|0.22118
00:58:09|0.22116
00:58:10|0.22144
00:58:10|0.22095
00:58:12|0.22095
00:58:13|0.22091
00:58:14|0.22091
00:58:15|0.22091
00:58:16|0.22096
00:58:18|0.22085
00:58:18|0.2208
00:58:19|0.2208
00:58:20|0.2208
00:58:21|0.22078
00:58:22|0.22078
00:58:23|0.22046
00:58:24|0.22052
00:58:25|0.22041
00:58:26|0.22041
00:58:27|0.22
00:58:28|0.22
00:58:29|0.22002
00:58:30|0.22003
00:58:31|0.22003
00:58:32|0.22003
00:58:33|0.22003
00:58:34|0.22006
00:58:35|0.22006
00:58:37|0.22006
00:58:39|0.22034
00:58:39|0.22099
00:58:41|0.22099
00:58:42|0.22099
00:58:44|0.22099
00:58:45|0.22099
00:58:46|0.22099
00:58:47|0.22099
00:58:47|0.22099
00:58:49|0.22099
00:58:50|0.22053
00:58:51|0.22087
00:58:52|0.22087
00:58:53|0.22087
00:58:54|0.22038
00:58:56|0.22038
00:58:56|0.22038
00:58:57|0.2201
00:58:58|0.2201
00:58:59|0.2201
00:59:00|0.2201
00:59:01|0.2201
00:59:02|0.2201
00:59:03|0.2201
00:59:04|0.2201
00:59:05|0.2201
00:59:06|0.2201
00:59:07|0.22012
00:59:08|0.22012
00:59:09|0.22012
00:59:10|0.22012
00:59:11|0.22012
00:59:12|0.22082
00:59:13|0.22095
00:59:14|0.2201
00:59:15|0.2201
00:59:16|0.22011
00:59:17|0.22011
00:59:18|0.22074
00:59:19|0.22074
00:59:20|0.22074
00:59:21|0.22074
00:59:22|0.22074
00:59:23|0.22038
00:59:24|0.22038
00:59:25|0.22038
00:59:26|0.22038
00:59:28|0.22038
00:59:29|0.22038
00:59:30|0.22038
00:59:30|0.22038
00:59:31|0.22038
00:59:32|0.22038
00:59:34|0.22038
00:59:35|0.22038
00:59:35|0.22038
00:59:37|0.22038
00:59:39|0.22038
00:59:40|0.22039
00:59:41|0.22038
00:59:42|0.22038
00:59:43|0.22038
00:59:44|0.22073
00:59:45|0.22073
00:59:47|0.22073
00:59:47|0.22073
00:59:48|0.22038
00:59:50|0.22038
00:59:51|0.22038
00:59:52|0.22023
00:59:53|0.22023
00:59:55|0.22023
00:59:55|0.22023
00:59:56|0.22038
00:59:57|0.22038
00:59:58|0.22038
00:59:59|0.22038
01:00:00|0.22038
01:00:01|0.22038
01:00:02|0.22022
01:00:03|0.22022
01:00:04|0.22022
01:00:05|0.22022
01:00:06|0.22038
01:00:07|0.22038
01:00:08|0.22038
01:00:09|0.22087
01:00:10|0.22087
01:00:11|0.22087
01:00:12|0.22121
01:00:13|0.22055
01:00:15|0.22055
01:00:15|0.22119
01:00:16|0.22064
01:00:17|0.22077
01:00:18|0.22077
01:00:20|0.22114
01:00:20|0.22114
01:00:22|0.22085
01:00:23|0.22085
01:00:23|0.22085
01:00:24|0.22085
01:00:26|0.22066
01:00:27|0.22081
01:00:27|0.2204
01:00:28|0.22038
01:00:29|0.22038
01:00:30|0.22033
01:00:35|0.22033
01:00:36|0.22033
01:00:37|0.22033
01:00:38|0.22085
01:00:40|0.22054
01:00:41|0.22052
01:00:42|0.22052
01:00:43|0.22045
01:00:45|0.22077
01:00:46|0.22077
01:00:47|0.22077
01:00:48|0.22077
01:00:49|0.22044
01:00:50|0.22044
01:00:51|0.22046
01:00:52|0.22046
01:00:53|0.22073
01:00:54|0.22073
01:00:55|0.22073
01:00:56|0.22073
01:00:57|0.22049
01:00:58|0.22049
01:00:59|0.22049
01:01:00|0.22049
01:01:01|0.22049
01:01:02|0.22049
01:01:03|0.22049
01:01:04|0.22049
01:01:05|0.22052
01:01:06|0.22052
01:01:07|0.22052
01:01:08|0.22052
01:01:09|0.22055
01:01:10|0.22055
01:01:11|0.2207
01:01:12|0.2207
01:01:13|0.2207
01:01:14|0.22071
01:01:15|0.22071
01:01:16|0.2207
01:01:17|0.2207
01:01:18|0.2207
01:01:19|0.2207
01:01:20|0.2207
01:01:21|0.2207
01:01:22|0.2207
01:01:23|0.22072
01:01:24|0.22061
01:01:25|0.22061
01:01:26|0.22115
01:01:27|0.22115
01:01:28|0.22116
01:01:29|0.22116
01:01:30|0.22116
01:01:31|0.22097
01:01:32|0.22097
01:01:33|0.22114
01:01:34|0.22114
01:01:35|0.22114
01:01:36|0.22114
01:01:37|0.22114
01:01:38|0.22121
01:01:40|0.22122
01:01:41|0.22122
01:01:42|0.22121
01:01:44|0.2215
01:01:45|0.2216
01:01:46|0.2216
01:01:47|0.22159
01:01:48|0.22179
01:01:49|0.22198
01:01:50|0.22197
01:01:51|0.22197
01:01:52|0.22178
01:01:53|0.22189
01:01:54|0.22189
01:01:56|0.22198
01:01:56|0.22178
01:01:57|0.22164
01:01:58|0.22211
01:02:00|0.22211
01:02:01|0.22188
01:02:02|0.22189
01:02:03|0.22189
01:02:03|0.22189
01:02:05|0.22217
01:02:05|0.22217
01:02:07|0.22152
01:02:08|0.2219
01:02:09|0.2219
01:02:10|0.2219
01:02:11|0.2219
01:02:12|0.2219
01:02:13|0.22179
01:02:14|0.22179
01:02:15|0.22179
01:02:16|0.22189
01:02:17|0.22189
01:02:18|0.22189
01:02:19|0.22189
01:02:20|0.22174
01:02:21|0.22174
01:02:22|0.22174
01:02:23|0.2216
01:02:24|0.22156
01:02:25|0.22156
01:02:26|0.22156
01:02:27|0.22156
01:02:28|0.22156
01:02:29|0.22119
01:02:30|0.22119
01:02:31|0.22131
01:02:32|0.22131
01:02:33|0.22131
01:02:34|0.22165
01:02:35|0.22165
01:02:36|0.22165
01:02:37|0.22159
01:02:38|0.22116
01:02:39|0.22116
01:02:41|0.22152
01:02:41|0.22152
01:02:43|0.22152
01:02:44|0.22149
01:02:45|0.22149
01:02:46|0.22149
01:02:48|0.22149
01:02:49|0.22149
01:02:50|0.22176
01:02:51|0.22176
01:02:52|0.22163
01:02:53|0.22177
01:02:54|0.22177
01:02:55|0.22181
01:02:56|0.22181
01:02:57|0.22181
01:02:58|0.22181
01:02:59|0.22181
01:03:00|0.22181
01:03:01|0.22149
01:03:02|0.2212
01:03:03|0.2212
01:03:04|0.2212
01:03:05|0.2212
01:03:06|0.2212
01:03:07|0.22182
01:03:08|0.22182
01:03:09|0.22182
01:03:10|0.22182
01:03:11|0.22145
01:03:12|0.22145
01:03:13|0.22145
01:03:14|0.22145
01:03:15|0.22139
01:03:16|0.22139
01:03:17|0.22139
01:03:18|0.22136
01:03:19|0.2213
01:03:20|0.22145
01:03:21|0.22145
01:03:22|0.22145
01:03:23|0.22145
01:03:24|0.22167
01:03:25|0.22167
01:03:26|0.2216
01:03:27|0.22157
01:03:28|0.22157
01:03:29|0.22157
01:03:30|0.22157
01:03:31|0.22157
01:03:32|0.22157
01:03:33|0.22157
01:03:34|0.22157
01:03:35|0.22157
01:03:36|0.22156
01:03:37|0.22156
01:03:38|0.22178
01:03:39|0.22176
01:03:41|0.2218
01:03:43|0.2218
01:03:43|0.2218
01:03:45|0.22174
01:03:46|0.2218
01:03:47|0.2218
01:03:48|0.2218
01:03:49|0.2218
01:03:50|0.2218
01:03:51|0.2218
01:03:52|0.2218
01:03:53|0.22181
01:03:54|0.22181
01:03:55|0.22096
01:03:56|0.22096
01:03:57|0.22109
01:03:58|0.22109
01:03:59|0.22109
01:04:00|0.22109
01:04:01|0.22109
01:04:02|0.22133
01:04:03|0.22133
01:04:04|0.22133
01:04:05|0.22133
01:04:06|0.22133
01:04:08|0.22133
01:04:09|0.22133
01:04:09|0.22133
01:04:10|0.22136
01:04:12|0.22134
01:04:13|0.22134
01:04:14|0.22134
01:04:16|0.22134
01:04:17|0.22134
01:04:18|0.22134
01:04:18|0.22136
01:04:20|0.22136
01:04:21|0.22136
01:04:22|0.22133
01:04:23|0.22133
01:04:24|0.22133
01:04:25|0.22133
01:04:26|0.22133
01:04:27|0.22133
01:04:28|0.22139
01:04:29|0.22139
01:04:30|0.22139
01:04:31|0.22139
01:04:32|0.22139
01:04:33|0.2215
01:04:34|0.2215
01:04:35|0.2214
01:04:36|0.2214
01:04:37|0.22178
01:04:38|0.22178
01:04:39|0.22178
01:04:40|0.22178
01:04:41|0.22158
01:04:43|0.22164
01:04:44|0.22164
01:04:46|0.22185
01:04:47|0.22162
01:04:49|0.22179
01:04:50|0.22178
01:04:50|0.22178
01:04:52|0.22178
01:04:53|0.22178
01:04:54|0.22188
01:04:55|0.22178
01:04:56|0.22194
01:04:57|0.22194
01:04:58|0.22178
01:05:00|0.22178
01:05:01|0.22178
01:05:02|0.22178
01:05:03|0.22178
01:05:04|0.22178
01:05:05|0.22178
01:05:06|0.22188
01:05:07|0.22188
01:05:08|0.22188
01:05:09|0.22178
01:05:10|0.22195
01:05:11|0.22195
01:05:12|0.22188
01:05:13|0.222
01:05:14|0.222
01:05:15|0.222
01:05:16|0.222
01:05:17|0.22199
01:05:18|0.222
01:05:19|0.222
01:05:20|0.222
01:05:21|0.22217
01:05:22|0.22217
01:05:23|0.22224
01:05:24|0.22224
01:05:25|0.22224
01:05:26|0.22224
01:05:27|0.22224
01:05:28|0.22224
01:05:29|0.22224
01:05:30|0.22224
01:05:31|0.22224
01:05:32|0.22224
01:05:33|0.22224
01:05:34|0.22224
01:05:35|0.22224
01:05:36|0.22224
01:05:37|0.22224
01:05:38|0.22224
01:05:39|0.22224
01:05:40|0.22224
01:05:41|0.22211
01:05:42|0.2221
01:05:43|0.22213
01:05:44|0.22213
01:05:46|0.22213
01:05:46|0.22213
01:05:47|0.22213
01:05:49|0.22213
01:05:49|0.22213
01:05:50|0.2223
01:05:53|0.2223
01:05:53|0.2223
01:05:54|0.2223
01:05:55|0.22224
01:05:56|0.22215
01:05:57|0.22215
01:05:58|0.22215
01:05:59|0.22224
01:06:01|0.22225
01:06:02|0.2221
01:06:03|0.2221
01:06:04|0.2221
01:06:05|0.22191
01:06:06|0.22191
01:06:07|0.22191
01:06:09|0.22191
01:06:10|0.22139
01:06:10|0.22139
01:06:11|0.22139
01:06:12|0.22149
01:06:13|0.22149
01:06:15|0.22146
01:06:16|0.22177
01:06:16|0.22177
01:06:17|0.22177
01:06:19|0.22177
01:06:20|0.22177
01:06:20|0.22183
01:06:21|0.22183
01:06:23|0.22183
01:06:24|0.22183
01:06:25|0.22183
01:06:25|0.22183
01:06:26|0.22196
01:06:28|0.22219
01:06:28|0.22219
01:06:29|0.22206
01:06:31|0.22222
01:06:31|0.22222
01:06:32|0.22222
01:06:33|0.22222
01:06:35|0.22222
01:06:36|0.22222
01:06:37|0.22222
01:06:37|0.22222
01:06:39|0.22222
01:06:39|0.22222
01:06:41|0.22222
01:06:41|0.22219
01:06:43|0.22219
01:06:44|0.22222
01:06:46|0.22222
01:06:47|0.22222
01:06:48|0.22222
01:06:49|0.22222
01:06:50|0.22222
01:06:51|0.22222
01:06:52|0.22222
01:06:53|0.22222
01:06:54|0.22216
01:06:55|0.22216
01:06:56|0.22224
01:06:57|0.22224
01:06:58|0.22224
01:06:59|0.22224
01:07:00|0.22209
01:07:01|0.22224
01:07:02|0.22224
01:07:03|0.22224
01:07:04|0.22224
01:07:05|0.22208
01:07:06|0.22208
01:07:07|0.22208
01:07:08|0.22208
01:07:09|0.22208
01:07:10|0.22208
01:07:11|0.22208
01:07:12|0.22213
01:07:14|0.22213
01:07:14|0.22213
01:07:15|0.22241
01:07:16|0.22248
01:07:17|0.22252
01:07:18|0.22252
01:07:19|0.22268
01:07:20|0.22268
01:07:21|0.22258
01:07:22|0.22258
01:07:23|0.22274
01:07:24|0.22274
01:07:25|0.22265
01:07:26|0.22263
01:07:27|0.22263
01:07:29|0.22263
01:07:29|0.22263
01:07:31|0.22267
01:07:31|0.22274
01:07:32|0.2225
01:07:33|0.2225
01:07:34|0.2225
01:07:36|0.22273
01:07:37|0.22273
01:07:37|0.22293
01:07:39|0.22293
01:07:39|0.22274
01:07:40|0.22274
01:07:41|0.22274
01:07:42|0.22274
01:07:43|0.22274
01:07:45|0.22293
01:07:47|0.22293
01:07:49|0.223
01:07:50|0.22299
01:07:51|0.22299
01:07:52|0.22299
01:07:54|0.22294
01:07:54|0.22305
01:07:55|0.22305
01:07:56|0.22326
01:07:58|0.22318
01:07:58|0.22318
01:07:59|0.22307
01:08:00|0.22318
01:08:01|0.22318
01:08:02|0.22318
01:08:04|0.22333
01:08:05|0.22333
01:08:06|0.22333
01:08:07|0.22325
01:08:08|0.22333
01:08:08|0.22329
01:08:10|0.22329
01:08:10|0.22329
01:08:12|0.2226
01:08:13|0.22328
01:08:14|0.22299
01:08:15|0.22299
01:08:16|0.22273
01:08:17|0.22278
01:08:18|0.22278
01:08:19|0.22293
01:08:20|0.22276
01:08:21|0.22271
01:08:23|0.22252
01:08:23|0.22252
01:08:24|0.22252
01:08:26|0.22252
01:08:26|0.22254
01:08:27|0.22274
01:08:29|0.22274
01:08:29|0.22254
01:08:31|0.22254
01:08:31|0.22254
01:08:34|0.22254
01:08:34|0.22254
01:08:35|0.22254
01:08:36|0.22254
01:08:37|0.22222
01:08:38|0.22222
01:08:39|0.22222
01:08:40|0.22222
01:08:41|0.22222
01:08:43|0.22216
01:08:43|0.22171
01:08:44|0.22172
01:08:46|0.22171
01:08:48|0.22151
01:08:49|0.22175
01:08:50|0.22175
01:08:51|0.22175
01:08:53|0.22252
01:08:54|0.22199
01:08:54|0.22197
01:08:56|0.22197
01:08:57|0.222
01:08:58|0.22196
01:08:59|0.22196
01:09:00|0.22194
01:09:01|0.22194
01:09:02|0.22194
01:09:03|0.22175
01:09:04|0.22175
01:09:05|0.22175
01:09:07|0.22158
01:09:08|0.22158
01:09:09|0.22158
01:09:10|0.22158
01:09:11|0.22158
01:09:12|0.22166
01:09:12|0.22166
01:09:13|0.222
01:09:15|0.222
01:09:16|0.22197
01:09:16|0.22197
01:09:17|0.22197
01:09:19|0.22197
01:09:20|0.22197
01:09:20|0.22197
01:09:21|0.22197
01:09:22|0.22197
01:09:24|0.22197
01:09:24|0.22197
01:09:26|0.22197
01:09:27|0.22197
01:09:27|0.22169
01:09:29|0.22196
01:09:29|0.22168
01:09:30|0.22168
01:09:31|0.22196
01:09:32|0.22196
01:09:34|0.22196
01:09:35|0.22196
01:09:36|0.22178
01:09:37|0.22133
01:09:37|0.22133
01:09:39|0.22093
01:09:39|0.22123
01:09:41|0.22129
01:09:42|0.22129
01:09:43|0.22129
01:09:44|0.22129
01:09:44|0.2215
01:09:46|0.2215
01:09:47|0.22166
01:09:49|0.22169
01:09:49|0.22169
01:09:51|0.22169
01:09:52|0.22169
01:09:53|0.22169
01:09:54|0.22169
01:09:55|0.22169
01:09:57|0.22146
01:09:58|0.22168
01:09:59|0.22168
01:10:00|0.22129
01:10:01|0.22123
01:10:02|0.22123
01:10:03|0.22124
01:10:04|0.22124
01:10:05|0.22066
01:10:06|0.22071
01:10:07|0.22071
01:10:08|0.22084
01:10:09|0.22072
01:10:10|0.22071
01:10:11|0.2207
01:10:12|0.22071
01:10:13|0.22049
01:10:15|0.2207
01:10:15|0.22049
01:10:16|0.22049
01:10:17|0.22049
01:10:18|0.22049
01:10:20|0.22049
01:10:21|0.22049
01:10:22|0.22049
01:10:23|0.22049
01:10:24|0.22049
01:10:25|0.22041
01:10:26|0.2205
01:10:27|0.22058
01:10:28|0.2205
01:10:28|0.2205
01:10:30|0.2205
01:10:31|0.2205
01:10:32|0.22044
01:10:33|0.22036
01:10:34|0.22036
01:10:35|0.22036
01:10:35|0.22025
01:10:37|0.22025
01:10:38|0.22025
01:10:39|0.2201
01:10:40|0.22011
01:10:41|0.22006
01:10:42|0.22
01:10:42|0.22001
01:10:44|0.22001
01:10:44|0.22001
01:10:45|0.22
01:10:47|0.21984
01:10:49|0.21984
01:10:50|0.21997
01:10:52|0.21968
01:10:52|0.21968
01:10:54|0.21968
01:10:56|0.21993
01:10:57|0.21993
01:10:58|0.21993
01:10:59|0.2193
01:11:00|0.2193
01:11:01|0.2193
01:11:02|0.21938
01:11:03|0.21938
01:11:04|0.21938
01:11:05|0.219
01:11:06|0.219
01:11:07|0.21915
01:11:08|0.21907
01:11:09|0.219
01:11:10|0.219
01:11:11|0.219
01:11:12|0.219
01:11:14|0.219
01:11:14|0.21926
01:11:15|0.21905
01:11:16|0.21905
01:11:17|0.21905
01:11:19|0.21909
01:11:20|0.21893
01:11:21|0.21893
01:11:21|0.21844
01:11:23|0.21878
01:11:24|0.21857
01:11:24|0.21857
01:11:25|0.21857
01:11:26|0.21857
01:11:28|0.2188
01:11:28|0.2187
01:11:29|0.2187
01:11:31|0.21865
01:11:31|0.2187
01:11:33|0.21893
01:11:34|0.21944
01:11:34|0.21944
01:11:35|0.2191
01:11:37|0.21944
01:11:37|0.21909
01:11:39|0.21909
01:11:41|0.21953
01:11:41|0.21953
01:11:42|0.21953
01:11:43|0.21944
01:11:44|0.21944
01:11:46|0.21944
01:11:47|0.21944
01:11:48|0.21944
01:11:49|0.21944
01:11:51|0.21976
01:11:53|0.21975
01:11:54|0.21977
01:11:55|0.21959
01:11:56|0.21959
01:11:57|0.21934
01:11:59|0.21923
01:12:00|0.21923
01:12:01|0.21943
01:12:02|0.21943
01:12:03|0.21963
01:12:05|0.21947
01:12:05|0.22009
01:12:06|0.22014
01:12:08|0.22018
01:12:09|0.22018
01:12:10|0.22041
01:12:11|0.22041
01:12:12|0.22036
01:12:13|0.22036
01:12:14|0.22026
01:12:15|0.2199
01:12:16|0.2197
01:12:17|0.2197
01:12:18|0.2197
01:12:19|0.21959
01:12:21|0.21934
01:12:21|0.21932
01:12:23|0.21932
01:12:23|0.21932
01:12:25|0.21928
01:12:26|0.21933
01:12:26|0.21933
01:12:27|0.21933
01:12:28|0.21933
01:12:30|0.21933
01:12:31|0.21933
01:12:32|0.21933
01:12:33|0.21933
01:12:33|0.21933
01:12:34|0.21933
01:12:35|0.21933
01:12:37|0.21946
01:12:38|0.21946
01:12:38|0.21946
01:12:39|0.21946
01:12:40|0.21946
01:12:41|0.21946
01:12:42|0.21945
01:12:43|0.22048
01:12:45|0.22013
01:12:45|0.22013
01:12:46|0.22048
01:12:47|0.22048
01:12:48|0.22002
01:12:50|0.21974
01:12:52|0.21992
01:12:53|0.21992
01:12:54|0.21946
01:12:55|0.21946
01:12:57|0.21946
01:12:57|0.21946
01:12:58|0.21946
01:13:00|0.21946
01:13:02|0.21946
01:13:02|0.21946
01:13:03|0.21946
01:13:04|0.21986
01:13:05|0.21986
01:13:07|0.21986
01:13:07|0.21986
01:13:08|0.22034
01:13:09|0.22034
01:13:10|0.22007
01:13:11|0.22018
01:13:12|0.22018
01:13:13|0.22018
01:13:14|0.22018
01:13:15|0.22019
01:13:17|0.22026
01:13:18|0.22026
01:13:18|0.22026
01:13:19|0.22039
01:13:20|0.22039
01:13:21|0.22024
01:13:23|0.22037
01:13:23|0.22038
01:13:25|0.21997
01:13:26|0.21997
01:13:27|0.22003
01:13:28|0.22003
01:13:29|0.22003
01:13:30|0.22003
01:13:31|0.22003
01:13:33|0.22003
01:13:33|0.22025
01:13:34|0.22025
01:13:35|0.22024
01:13:36|0.21984
01:13:37|0.21934
01:13:38|0.21934
01:13:39|0.22017
01:13:40|0.22017
01:13:41|0.22017
01:13:42|0.22017
01:13:43|0.21965
01:13:44|0.21965
01:13:45|0.21965
01:13:46|0.21965
01:13:48|0.21942
01:13:48|0.22006
01:13:49|0.22041
01:13:51|0.22018
01:13:53|0.21969
01:13:53|0.21969
01:13:55|0.21969
01:13:56|0.21993
01:13:57|0.21993
01:13:58|0.21993
01:13:59|0.21984
01:14:00|0.21984
01:14:01|0.21974
01:14:02|0.21974
01:14:03|0.21974
01:14:04|0.21993
01:14:05|0.21993
01:14:06|0.21992
01:14:07|0.21992
01:14:08|0.21992
01:14:09|0.21993
01:14:10|0.21993
01:14:11|0.21992
01:14:12|0.21992
01:14:13|0.21992
01:14:14|0.21992
01:14:15|0.21992
01:14:16|0.2199
01:14:17|0.2199
01:14:18|0.2199
01:14:19|0.2199
01:14:20|0.2199
01:14:21|0.2199
01:14:22|0.2199
01:14:23|0.2199
01:14:24|0.2199
01:14:25|0.2199
01:14:26|0.2199
01:14:27|0.2199
01:14:28|0.2199
01:14:29|0.2199
01:14:30|0.2199
01:14:31|0.2199
01:14:33|0.2199
01:14:34|0.2199
01:14:34|0.2199
01:14:36|0.21991
01:14:36|0.21991
01:14:37|0.21991
01:14:38|0.21991
01:14:39|0.21991
01:14:40|0.21991
01:14:42|0.21991
01:14:42|0.21991
01:14:43|0.21992
01:14:45|0.21992
01:14:46|0.21992
01:14:47|0.21992
01:14:49|0.21992
01:14:50|0.21997
01:14:51|0.21997
01:14:52|0.21997
01:14:52|0.21996
01:14:54|0.21996
01:14:55|0.21996
01:14:57|0.21996
01:14:57|0.21996
01:14:58|0.21996
01:14:59|0.21996
01:15:01|0.21988
01:15:02|0.21988
01:15:02|0.2198
01:15:05|0.21999
01:15:06|0.21999
01:15:07|0.21999
01:15:08|0.21999
01:15:09|0.21999
01:15:10|0.21999
01:15:11|0.2199
01:15:12|0.21999
01:15:13|0.21999
01:15:14|0.21999
01:15:15|0.21999
01:15:16|0.2199
01:15:17|0.2199
01:15:18|0.2199
01:15:19|0.2199
01:15:20|0.22
01:15:21|0.22
01:15:22|0.22
01:15:23|0.22
01:15:24|0.22002
01:15:25|0.22002
01:15:26|0.22002
01:15:27|0.22021
01:15:28|0.22021
01:15:29|0.21936
01:15:30|0.22022
01:15:31|0.22022
01:15:32|0.21975
01:15:33|0.21975
01:15:34|0.21975
01:15:35|0.21975
01:15:37|0.21975
01:15:37|0.21975
01:15:38|0.21975
01:15:40|0.21975
01:15:41|0.21983
01:15:42|0.21983
01:15:43|0.21983
01:15:44|0.22023
01:15:45|0.2202
01:15:45|0.2202
01:15:48|0.22025
01:15:48|0.21977
01:15:50|0.21977
01:15:52|0.21977
01:15:53|0.21977
01:15:54|0.22004
01:15:55|0.22004
01:15:57|0.22006
01:15:58|0.22007
01:15:59|0.22007
01:16:00|0.22007
01:16:01|0.22007
01:16:02|0.22007
01:16:03|0.22007
01:16:04|0.22007
01:16:05|0.22004
01:16:06|0.22004
01:16:07|0.22004
01:16:08|0.22004
01:16:09|0.22022
01:16:10|0.22007
01:16:11|0.22007
01:16:12|0.22007
01:16:13|0.22007
01:16:14|0.22007
01:16:15|0.22023
01:16:16|0.22024
01:16:17|0.22024
01:16:18|0.22007
01:16:19|0.22007
01:16:20|0.22014
01:16:21|0.22
01:16:22|0.22
01:16:23|0.22
01:16:24|0.22
01:16:25|0.22
01:16:26|0.2203
01:16:27|0.2203
01:16:28|0.22001
01:16:29|0.22001
01:16:30|0.22001
01:16:31|0.22
01:16:32|0.22
01:16:33|0.22
01:16:34|0.22016
01:16:35|0.22016
01:16:36|0.22016
01:16:37|0.21977
01:16:38|0.21976
01:16:39|0.21976
01:16:40|0.21976
01:16:41|0.21976
01:16:42|0.21978
01:16:43|0.21995
01:16:44|0.21995
01:16:45|0.21979
01:16:46|0.21977
01:16:47|0.21977
01:16:48|0.22008
01:16:50|0.21998
01:16:51|0.21998
01:16:53|0.21998
01:16:53|0.21951
01:16:55|0.21952
01:16:55|0.21952
01:16:57|0.21952
01:16:58|0.21952
01:16:59|0.21952
01:17:00|0.21925
01:17:01|0.21925
01:17:02|0.21925
01:17:03|0.21963
01:17:04|0.21963
01:17:05|0.21963
01:17:06|0.21944
01:17:07|0.21919
01:17:08|0.21919
01:17:09|0.21919
01:17:10|0.2196
01:17:11|0.219
01:17:12|0.21881
01:17:13|0.21881
01:17:14|0.2187
01:17:15|0.2187
01:17:16|0.2187
01:17:17|0.2187
01:17:18|0.2187
01:17:19|0.21893
01:17:20|0.21893
01:17:21|0.21893
01:17:22|0.21893
01:17:23|0.21893
01:17:24|0.21893
01:17:25|0.21893
01:17:26|0.21893
01:17:27|0.21893
01:17:28|0.21855
01:17:29|0.21855
01:17:30|0.21855
01:17:31|0.21855
01:17:32|0.21855
01:17:33|0.21855
01:17:34|0.21855
01:17:35|0.21855
01:17:36|0.2186
01:17:37|0.21932
01:17:38|0.21935
01:17:39|0.2195
01:17:40|0.2195
01:17:41|0.2195
01:17:42|0.2195
01:17:43|0.21964
01:17:44|0.21964
01:17:45|0.21949
01:17:46|0.21937
01:17:47|0.21937
01:17:48|0.21926
01:17:50|0.21887
01:17:51|0.21887
01:17:53|0.2192
01:17:54|0.2192
01:17:55|0.2192
01:17:56|0.2192
01:17:56|0.2192
01:17:57|0.2192
01:17:59|0.2192
01:18:00|0.21898
01:18:01|0.21898
01:18:01|0.21898
01:18:03|0.21918
01:18:04|0.21918
01:18:05|0.21918
01:18:05|0.21896
01:18:06|0.21896
01:18:08|0.21896
01:18:09|0.21918
01:18:10|0.21918
01:18:11|0.21918
01:18:12|0.21918
01:18:13|0.21921
01:18:14|0.21861
01:18:15|0.21861
01:18:16|0.21861
01:18:17|0.21861
01:18:18|0.21931
01:18:19|0.21931
01:18:20|0.21931
01:18:21|0.21931
01:18:22|0.2191
01:18:23|0.2191
01:18:24|0.21931
01:18:25|0.21937
01:18:26|0.21937
01:18:27|0.21937
01:18:28|0.21937
01:18:29|0.2191
01:18:30|0.21911
01:18:31|0.21911
01:18:32|0.2191
01:18:33|0.2191
01:18:34|0.2191
01:18:35|0.2191
01:18:36|0.21875
01:18:37|0.21877
01:18:38|0.21877
01:18:39|0.21877
01:18:41|0.21877
01:18:41|0.21877
01:18:42|0.21877
01:18:43|0.21877
01:18:44|0.21877
01:18:45|0.21869
01:18:46|0.21869
01:18:47|0.21869
01:18:48|0.21869
01:18:50|0.21869
01:18:52|0.21869
01:18:52|0.21883
01:18:54|0.21878
01:18:55|0.21883
01:18:56|0.21878
01:18:57|0.21878
01:18:58|0.21878
01:18:59|0.21878
01:19:00|0.21878
01:19:01|0.21878
01:19:02|0.21878
01:19:03|0.21878
01:19:05|0.21878
01:19:06|0.21878
01:19:07|0.21878
01:19:09|0.21924
01:19:10|0.21924
01:19:11|0.21924
01:19:12|0.21924
01:19:12|0.21924
01:19:14|0.21924
01:19:14|0.21924
01:19:15|0.21873
01:19:16|0.21873
01:19:17|0.21912
01:19:18|0.21912
01:19:19|0.21912
01:19:21|0.21912
01:19:22|0.21912
01:19:23|0.21912
01:19:24|0.21916
01:19:25|0.21916
01:19:26|0.21916
01:19:27|0.21916
01:19:28|0.21916
01:19:29|0.21916
01:19:30|0.21916
01:19:31|0.21916
01:19:32|0.21916
01:19:33|0.21916
01:19:34|0.21916
01:19:35|0.21916
01:19:36|0.21916
01:19:37|0.21916
01:19:38|0.21916
01:19:39|0.21916
01:19:40|0.21916
01:19:41|0.21924
01:19:42|0.21924
01:19:43|0.21924
01:19:44|0.21948
01:19:45|0.21958
01:19:46|0.21928
01:19:47|0.21928
01:19:48|0.21928
01:19:49|0.21928
01:19:51|0.21928
01:19:52|0.2195
01:19:53|0.2195
01:19:55|0.21976
01:19:56|0.21976
01:19:57|0.21976
01:19:58|0.21976
01:19:59|0.21951
01:20:00|0.21951
01:20:01|0.21976
01:20:02|0.21976
01:20:03|0.21976
01:20:04|0.21977
01:20:05|0.21987
01:20:06|0.21987
01:20:07|0.2199
01:20:08|0.2199
01:20:09|0.21996
01:20:10|0.21989
01:20:11|0.21968
01:20:12|0.21968
01:20:13|0.21968
01:20:14|0.21968
01:20:15|0.21968
01:20:16|0.21968
01:20:17|0.21968
01:20:18|0.21968
01:20:19|0.21968
01:20:20|0.21968
01:20:22|0.21968
01:20:22|0.21975
01:20:23|0.21975
01:20:24|0.21975
01:20:25|0.21975
01:20:26|0.21975
01:20:27|0.21975
01:20:29|0.21975
01:20:30|0.21975
01:20:31|0.21971
01:20:32|0.21946
01:20:33|0.21946
01:20:34|0.21946
01:20:35|0.21946
01:20:36|0.21946
01:20:37|0.21947
01:20:38|0.21947
01:20:39|0.21947
01:20:40|0.21947
01:20:41|0.21947
01:20:41|0.21947
01:20:43|0.21947
01:20:44|0.21945
01:20:45|0.21945
01:20:46|0.21945
01:20:47|0.21945
01:20:48|0.21945
01:20:49|0.21945
01:20:51|0.21945
01:20:51|0.21945
01:20:53|0.21945
01:20:54|0.21945
01:20:55|0.21933
01:20:56|0.21933
01:20:58|0.21933
01:20:59|0.21933
01:21:00|0.21933
01:21:01|0.21936
01:21:02|0.21936
01:21:03|0.21936
01:21:04|0.21936
01:21:05|0.21936
01:21:06|0.21936
01:21:06|0.21936
01:21:08|0.21936
01:21:09|0.21936
01:21:10|0.21936
01:21:11|0.21936
01:21:12|0.21936
01:21:13|0.21936
01:21:14|0.21936
01:21:15|0.21936
01:21:16|0.21936
01:21:17|0.21936
01:21:18|0.21936
01:21:19|0.21937
01:21:20|0.21937
01:21:21|0.21937
01:21:22|0.21937
01:21:23|0.21937
01:21:24|0.21937
01:21:25|0.21937
01:21:26|0.21936
01:21:28|0.21936
01:21:29|0.21925
01:21:29|0.21925
01:21:31|0.21925
01:21:31|0.21925
01:21:33|0.21925
01:21:33|0.21925
01:21:35|0.21925
01:21:35|0.21956
01:21:36|0.21956
01:21:37|0.22066
01:21:38|0.22066
01:21:40|0.21992
01:21:40|0.21992
01:21:42|0.21992
01:21:43|0.22017
01:21:43|0.22017
01:21:44|0.22017
01:21:45|0.22017
01:21:46|0.21994
01:21:48|0.22018
01:21:49|0.22018
01:21:49|0.2201
01:21:51|0.2201
01:21:53|0.22009
01:21:54|0.22009
01:21:54|0.22009
01:21:56|0.22009
01:21:57|0.22009
01:21:58|0.22009
01:21:59|0.22009
01:22:01|0.22008
01:22:02|0.22008
01:22:03|0.22008
01:22:04|0.22008
01:22:05|0.22008
01:22:07|0.22008
01:22:07|0.22008
01:22:08|0.22016
01:22:09|0.22016
01:22:11|0.22002
01:22:11|0.22002
01:22:12|0.22002
01:22:13|0.22002
01:22:15|0.22002
01:22:16|0.21999
01:22:17|0.22002
01:22:18|0.2199
01:22:19|0.2199
01:22:20|0.2199
01:22:21|0.2199
01:22:22|0.2199
01:22:23|0.21985
01:22:24|0.21985
01:22:25|0.21985
01:22:26|0.21975
01:22:27|0.21978
01:22:28|0.21978
01:22:29|0.21978
01:22:30|0.21978
01:22:31|0.21978
01:22:32|0.21978
01:22:33|0.21978
01:22:34|0.21976
01:22:35|0.21976
01:22:37|0.21976
01:22:37|0.21976
01:22:38|0.21979
01:22:39|0.21976
01:22:40|0.21996
01:22:42|0.21996
01:22:42|0.21996
01:22:44|0.21996
01:22:44|0.21996
01:22:46|0.21996
01:22:46|0.21996
01:22:48|0.21996
01:22:49|0.21996
01:22:49|0.21996
01:22:50|0.21998
01:22:52|0.21998
01:22:54|0.22
01:22:54|0.2201
01:22:55|0.21998
01:22:57|0.21993
01:22:58|0.21993
01:22:59|0.21993
01:23:00|0.21993
01:23:00|0.21993
01:23:02|0.21993
01:23:03|0.21993
01:23:04|0.21993
01:23:05|0.21993
01:23:08|0.21995
01:23:08|0.21995
01:23:09|0.21993
01:23:10|0.21993
01:23:11|0.21993
01:23:12|0.21993
01:23:13|0.21993
01:23:14|0.21993
01:23:15|0.22024
01:23:16|0.21994
01:23:17|0.21994
01:23:18|0.21994
01:23:19|0.21994
01:23:20|0.21977
01:23:21|0.21977
01:23:23|0.21988
01:23:24|0.21988
01:23:25|0.21977
01:23:26|0.21977
01:23:27|0.2195
01:23:27|0.21949
01:23:29|0.2195
01:23:30|0.21945
01:23:30|0.21945
01:23:31|0.21945
01:23:32|0.21941
01:23:33|0.21941
01:23:35|0.21947
01:23:35|0.21947
01:23:37|0.21947
01:23:38|0.21947
01:23:39|0.21947
01:23:40|0.21947
01:23:43|0.21947
01:23:44|0.21938
01:23:45|0.21938
01:23:45|0.21938
01:23:46|0.21938
01:23:47|0.21934
01:23:49|0.21934
01:23:50|0.21934
01:23:51|0.21934
01:23:52|0.21934
01:23:52|0.21934
01:23:55|0.21927
01:23:55|0.21945
01:23:57|0.21945
01:23:58|0.21945
01:24:00|0.21945
01:24:01|0.21943
01:24:02|0.21933
01:24:03|0.2192
01:24:04|0.2192
01:24:05|0.2192
01:24:06|0.2192
01:24:07|0.2192
01:24:08|0.2192
01:24:09|0.2192
01:24:11|0.2192
01:24:12|0.21921
01:24:12|0.21921
01:24:13|0.21921
01:24:14|0.21921
01:24:16|0.21921
01:24:17|0.21921
01:24:18|0.21921
01:24:19|0.21921
01:24:20|0.21831
01:24:21|0.21831
01:24:22|0.21831
01:24:23|0.21831
01:24:24|0.21881
01:24:25|0.21881
01:24:26|0.21894
01:24:27|0.21894
01:24:28|0.21894
01:24:30|0.21878
01:24:30|0.21878
01:24:32|0.21894
01:24:33|0.21894
01:24:34|0.21894
01:24:35|0.21879
01:24:36|0.21879
01:24:37|0.21879
01:24:38|0.21879
01:24:39|0.21881
01:24:40|0.21869
01:24:41|0.21869
01:24:42|0.21869
01:24:43|0.21869
01:24:44|0.21869
01:24:45|0.21868
01:24:46|0.21867
01:24:47|0.21869
01:24:48|0.21869
01:24:49|0.21877
01:24:50|0.21877
01:24:51|0.21877
01:24:52|0.21872
01:24:53|0.21832
01:24:54|0.21832
01:24:56|0.21832
01:24:56|0.21832
01:24:58|0.21832
01:24:59|0.21849
01:25:00|0.21849
01:25:01|0.21849
01:25:03|0.21831
01:25:03|0.21831
01:25:05|0.21831
01:25:06|0.21831
01:25:07|0.21831
01:25:08|0.21831
01:25:09|0.21831
01:25:10|0.21831
01:25:11|0.21831
01:25:12|0.21831
01:25:13|0.21831
01:25:14|0.21839
01:25:15|0.21839
01:25:16|0.21832
01:25:17|0.21832
01:25:18|0.21832
01:25:19|0.21842
01:25:20|0.21842
01:25:21|0.21842
01:25:22|0.21842
01:25:23|0.21854
01:25:24|0.21854
01:25:25|0.21854
01:25:26|0.21831
01:25:27|0.21844
01:25:28|0.21844
01:25:29|0.2185
01:25:30|0.21855
01:25:31|0.21855
01:25:32|0.21855
01:25:34|0.21855
01:25:35|0.21863
01:25:35|0.21863
01:25:36|0.21863
01:25:38|0.21863
01:25:38|0.21863
01:25:40|0.21863
01:25:40|0.21863
01:25:42|0.21863
01:25:42|0.21879
01:25:43|0.21872
01:25:45|0.21872
01:25:46|0.21859
01:25:47|0.21859
01:25:48|0.21859
01:25:49|0.21859
01:25:50|0.21869
01:25:51|0.21869
01:25:52|0.21869
01:25:53|0.21869
01:25:54|0.21881
01:25:56|0.21879
01:25:58|0.21879
01:25:59|0.21879
01:26:01|0.21879
01:26:02|0.21882
01:26:03|0.21882
01:26:04|0.21882
01:26:05|0.21882
01:26:06|0.21882
01:26:07|0.21882
01:26:08|0.21882
01:26:10|0.21882
01:26:10|0.21833
01:26:11|0.21833
01:26:12|0.21833
01:26:14|0.21856
01:26:14|0.21856
01:26:15|0.21856
01:26:16|0.21894
01:26:17|0.21917
01:26:19|0.21917
01:26:19|0.21917
01:26:21|0.21917
01:26:22|0.21917
01:26:23|0.21856
01:26:24|0.21856
01:26:25|0.21856
01:26:26|0.21856
01:26:26|0.21856
01:26:28|0.21856
01:26:29|0.21856
01:26:30|0.21856
01:26:31|0.21856
01:26:32|0.21856
01:26:33|0.21856
01:26:34|0.21859
01:26:35|0.21859
01:26:36|0.21859
01:26:37|0.21856
01:26:38|0.21856
01:26:39|0.21856
01:26:40|0.21856
01:26:41|0.21856
01:26:42|0.2186
01:26:43|0.2186
01:26:44|0.21859
01:26:45|0.21859
01:26:46|0.21859
01:26:47|0.21859
01:26:48|0.21859
01:26:50|0.21869
01:26:51|0.21869
01:26:53|0.21869
01:26:54|0.21869
01:26:55|0.21869
01:26:56|0.21869
01:26:57|0.2186
01:26:58|0.2186
01:26:59|0.2186
01:27:00|0.2186
01:27:02|0.2186
01:27:02|0.2186
01:27:03|0.2186
01:27:04|0.2186
01:27:05|0.21857
01:27:06|0.21857
01:27:07|0.21857
01:27:08|0.21857
01:27:09|0.21857
01:27:10|0.21857
01:27:11|0.21857
01:27:12|0.21891
01:27:14|0.21891
01:27:14|0.21891
01:27:15|0.21891
01:27:16|0.21888
01:27:17|0.21888
01:27:18|0.21888
01:27:19|0.21887
01:27:20|0.21887
01:27:21|0.21887
01:27:22|0.21877
01:27:23|0.21904
01:27:25|0.21904
01:27:25|0.21886
01:27:26|0.21886
01:27:27|0.21886
01:27:28|0.21886
01:27:30|0.21886
01:27:31|0.21883
01:27:32|0.21883
01:27:33|0.21882
01:27:34|0.21882
01:27:35|0.21882
01:27:36|0.21882
01:27:37|0.2186
01:27:38|0.2186
01:27:39|0.2186
01:27:40|0.2186
01:27:41|0.21881
01:27:42|0.21858
01:27:43|0.21858
01:27:43|0.21858
01:27:45|0.2188
01:27:46|0.2186
01:27:46|0.2186
01:27:48|0.2186
01:27:49|0.2186
01:27:51|0.2186
01:27:53|0.21859
01:27:53|0.2186
01:27:54|0.21885
01:27:55|0.21885
01:27:57|0.21885
01:27:57|0.2188
01:27:58|0.21873
01:27:59|0.21873
01:28:03|0.21873
01:28:04|0.21861
01:28:05|0.21861
01:28:06|0.21861
01:28:07|0.21874
01:28:08|0.21874
01:28:09|0.21861
01:28:10|0.21861
01:28:11|0.21861
01:28:12|0.21861
01:28:12|0.21861
01:28:13|0.21861
01:28:15|0.21861
01:28:16|0.21861
01:28:17|0.21861
01:28:18|0.21861
01:28:19|0.21861
01:28:20|0.21861
01:28:20|0.21862
01:28:21|0.21862
01:28:23|0.21862
01:28:24|0.21862
01:28:24|0.21861
01:28:26|0.21861
01:28:27|0.21861
01:28:28|0.21861
01:28:29|0.21861
01:28:30|0.21861
01:28:31|0.21857
01:28:32|0.21856
01:28:32|0.21859
01:28:34|0.21861
01:28:34|0.21861
01:28:36|0.21861
01:28:37|0.21861
01:28:37|0.21873
01:28:39|0.21873
01:28:40|0.21873
01:28:41|0.21873
01:28:42|0.21873
01:28:43|0.21873
01:28:43|0.21861
01:28:45|0.21856
01:28:45|0.21856
01:28:47|0.21856
01:28:48|0.21856
01:28:49|0.21856
01:28:50|0.21856
01:28:51|0.21873
01:28:53|0.21873
01:28:54|0.21883
01:28:54|0.21883
01:28:56|0.21883
01:28:56|0.21883
01:28:57|0.21883
01:28:58|0.21883
01:28:59|0.21856
01:29:01|0.21856
01:29:02|0.21856
01:29:03|0.21856
01:29:04|0.21856
01:29:04|0.21856
01:29:05|0.21856
01:29:07|0.21856
01:29:08|0.21856
01:29:08|0.21856
01:29:09|0.21856
01:29:10|0.21856
01:29:12|0.21856
01:29:12|0.21856
01:29:13|0.21856
01:29:14|0.21856
01:29:15|0.21751
01:29:17|0.21751
01:29:17|0.21751
01:29:18|0.21751
01:29:19|0.21847
01:29:21|0.2181
01:29:22|0.2181
01:29:23|0.21794
01:29:23|0.21794
01:29:25|0.21794
01:29:26|0.21794
01:29:26|0.21794
01:29:27|0.21794
01:29:29|0.21794
01:29:30|0.21793
01:29:30|0.21793
01:29:32|0.21793
01:29:33|0.21765
01:29:34|0.21765
01:29:35|0.21751
01:29:36|0.21766
01:29:37|0.21766
01:29:38|0.21751
01:29:39|0.21751
01:29:40|0.21751
01:29:41|0.21754
01:29:42|0.21751
01:29:43|0.21715
01:29:44|0.217
01:29:45|0.21694
01:29:46|0.21691
01:29:47|0.21731
01:29:48|0.21674
01:29:49|0.21631
01:29:50|0.21691
01:29:51|0.21691
01:29:53|0.216
01:29:54|0.216
01:29:55|0.21615
01:29:57|0.21639
01:29:58|0.2164
01:29:58|0.21661
01:29:59|0.21631
01:30:01|0.21631
01:30:02|0.21631
01:30:03|0.21631
01:30:04|0.21617
01:30:05|0.21601
01:30:06|0.216
01:30:07|0.2159
01:30:09|0.21603
01:30:09|0.21603
01:30:11|0.21603
01:30:12|0.21576
01:30:13|0.21576
01:30:14|0.21575
01:30:15|0.21603
01:30:15|0.21603
01:30:16|0.21603
01:30:17|0.21608
01:30:18|0.21626
01:30:20|0.2163
01:30:20|0.2163
01:30:22|0.2163
01:30:22|0.2163
01:30:24|0.2163
01:30:24|0.2163
01:30:25|0.2163
01:30:26|0.2163
01:30:28|0.21606
01:30:28|0.21606
01:30:29|0.21607
01:30:31|0.21631
01:30:31|0.21613
01:30:32|0.21615
01:30:34|0.21615
01:30:34|0.21615
01:30:36|0.21615
01:30:37|0.21643
01:30:38|0.21643
01:30:38|0.21661
01:30:39|0.2167
01:30:41|0.2167
01:30:41|0.2167
01:30:42|0.2167
01:30:43|0.2167
01:30:45|0.2167
01:30:46|0.2169
01:30:47|0.21709
01:30:48|0.21739
01:30:49|0.21774
01:30:50|0.21782
01:30:51|0.21793
01:30:52|0.21743
01:30:53|0.21743
01:30:54|0.21769
01:30:56|0.21748
01:30:57|0.21748
01:30:57|0.21722
01:30:59|0.21721
01:31:00|0.21721
01:31:01|0.21721
01:31:02|0.21749
01:31:03|0.21749
01:31:04|0.21696
01:31:05|0.21686
01:31:07|0.21781
01:31:07|0.21753
01:31:09|0.21753
01:31:10|0.21781
01:31:11|0.2174
01:31:12|0.21675
01:31:13|0.21699
01:31:14|0.21699
01:31:15|0.21733
01:31:17|0.21729
01:31:18|0.21729
01:31:19|0.21729
01:31:20|0.21729
01:31:20|0.21719
01:31:21|0.21712
01:31:23|0.21707
01:31:24|0.21706
01:31:25|0.21653
01:31:26|0.21653
01:31:27|0.21693
01:31:28|0.21693
01:31:28|0.21661
01:31:30|0.21652
01:31:31|0.21652
01:31:31|0.21712
01:31:33|0.21718
01:31:34|0.21718
01:31:35|0.21718
01:31:35|0.21718
01:31:37|0.21669
01:31:38|0.21669
01:31:38|0.21669
01:31:40|0.21669
01:31:41|0.21669
01:31:41|0.21669
01:31:42|0.21669
01:31:43|0.21669
01:31:45|0.21669
01:31:46|0.21718
01:31:47|0.2172
01:31:48|0.2172
01:31:49|0.21728
01:31:50|0.21728
01:31:51|0.21614
01:31:52|0.21627
01:31:53|0.21627
01:31:55|0.21627
01:31:55|0.21635
01:31:57|0.21635
01:31:59|0.21616
01:31:59|0.21616
01:32:00|0.21636
01:32:01|0.21636
01:32:02|0.21636
01:32:03|0.21636
01:32:04|0.21636
01:32:05|0.21636
01:32:06|0.21636
01:32:07|0.21636
01:32:08|0.21636
01:32:09|0.21636
01:32:10|0.21636
01:32:11|0.2165
01:32:12|0.2165
01:32:13|0.2165
01:32:15|0.2165
01:32:16|0.2165
01:32:16|0.21635
01:32:17|0.21635
01:32:19|0.21635
01:32:19|0.21635
01:32:21|0.21635
01:32:22|0.21635
01:32:23|0.21635
01:32:24|0.21635
01:32:25|0.21585
01:32:26|0.21635
01:32:27|0.21635
01:32:27|0.21635
01:32:28|0.21635
01:32:30|0.21635
01:32:31|0.21635
01:32:32|0.2165
01:32:33|0.21662
01:32:34|0.21662
01:32:35|0.21662
01:32:36|0.21662
01:32:37|0.21662
01:32:38|0.21662
01:32:39|0.21662
01:32:40|0.21662
01:32:41|0.21684
01:32:42|0.21684
01:32:43|0.21684
01:32:45|0.21684
01:32:46|0.21684
01:32:47|0.21684
01:32:48|0.21684
01:32:49|0.21684
01:32:50|0.21664
01:32:51|0.21664
01:32:52|0.21664
01:32:53|0.21664
01:32:54|0.21664
01:32:55|0.21708
01:32:57|0.21708
01:32:58|0.21708
01:32:59|0.21708
01:33:00|0.21708
01:33:02|0.21715
01:33:03|0.21714
01:33:04|0.21714
01:33:05|0.21714
01:33:06|0.21708
01:33:07|0.21708
01:33:08|0.21708
01:33:09|0.21708
01:33:11|0.2172
01:33:11|0.2172
01:33:13|0.2172
01:33:14|0.2183
01:33:15|0.21763
01:33:15|0.21763
01:33:16|0.21763
01:33:18|0.21741
01:33:18|0.21741
01:33:20|0.21741
01:33:21|0.21741
01:33:22|0.21741
01:33:23|0.21741
01:33:24|0.21741
01:33:25|0.21741
01:33:26|0.21741
01:33:27|0.21741
01:33:28|0.21741
01:33:29|0.21741
01:33:30|0.21741
01:33:31|0.21741
01:33:32|0.21741
01:33:33|0.21741
01:33:34|0.21784
01:33:35|0.21784
01:33:36|0.21784
01:33:37|0.21784
01:33:38|0.21784
01:33:39|0.21784
01:33:40|0.21784
01:33:41|0.21784
01:33:42|0.21828
01:33:43|0.218
01:33:43|0.21809
01:33:44|0.21809
01:33:46|0.21809
01:33:47|0.21809
01:33:47|0.21809
01:33:49|0.21809
01:33:50|0.21799
01:33:52|0.21799
01:33:52|0.21799
01:33:54|0.21779
01:33:56|0.21799
01:33:57|0.21814
01:33:58|0.21814
01:33:59|0.21814
01:34:00|0.21814
01:34:01|0.21814
01:34:02|0.21814
01:34:03|0.2182
01:34:04|0.2182
01:34:05|0.2182
01:34:06|0.2182
01:34:07|0.21829
01:34:08|0.21829
01:34:10|0.21829
01:34:10|0.21806
01:34:12|0.21806
01:34:12|0.21806
01:34:13|0.21829
01:34:15|0.21829
01:34:16|0.21829
01:34:17|0.21817
01:34:17|0.21817
01:34:18|0.21834
01:34:19|0.21856
01:34:20|0.21856
01:34:22|0.21856
01:34:23|0.21879
01:34:23|0.21879
01:34:24|0.21879
01:34:26|0.21879
01:34:27|0.21879
01:34:28|0.21879
01:34:29|0.21879
01:34:30|0.21879
01:34:31|0.21879
01:34:32|0.21879
01:34:33|0.21879
01:34:34|0.21879
01:34:35|0.21879
01:34:37|0.2186
01:34:38|0.21877
01:34:38|0.21877
01:34:40|0.21877
01:34:41|0.21877
01:34:41|0.21877
01:34:42|0.21877
01:34:44|0.2188
01:34:44|0.2188
01:34:45|0.21857
01:34:47|0.21863
01:34:48|0.21863
01:34:49|0.21863
01:34:49|0.21863
01:34:51|0.21863
01:34:53|0.21856
01:34:54|0.21832
01:34:55|0.21832
01:34:57|0.21832
01:34:58|0.21832
01:34:59|0.21832
01:35:00|0.21832
01:35:02|0.21813
01:35:03|0.21813
01:35:04|0.21835
01:35:05|0.21835
01:35:06|0.21821
01:35:07|0.21834
01:35:08|0.21834
01:35:10|0.21806
01:35:10|0.21806
01:35:11|0.21806
01:35:13|0.21806
01:35:14|0.21806
01:35:15|0.21806
01:35:16|0.21806
01:35:17|0.21806
01:35:18|0.21849
01:35:19|0.21849
01:35:21|0.21824
01:35:21|0.21806
01:35:22|0.21807
01:35:23|0.21807
01:35:24|0.21855
01:35:25|0.21854
01:35:26|0.21854
01:35:27|0.21854
01:35:28|0.21854
01:35:29|0.21854
01:35:30|0.21854
01:35:32|0.21854
01:35:32|0.21832
01:35:33|0.21832
01:35:34|0.21849
01:35:35|0.21849
01:35:37|0.21849
01:35:37|0.21849
01:35:38|0.21849
01:35:39|0.21849
01:35:40|0.21849
01:35:41|0.21849
01:35:43|0.21849
01:35:43|0.21849
01:35:44|0.21849
01:35:45|0.21849
01:35:46|0.21849
01:35:48|0.21849
01:35:48|0.21854
01:35:49|0.21855
01:35:50|0.21855
01:35:52|0.21855
01:35:53|0.21855
01:35:54|0.21855
01:35:55|0.21891
01:35:56|0.21891
01:35:57|0.21891
01:35:58|0.21881
01:35:59|0.21881
01:36:00|0.21881
01:36:01|0.21881
01:36:02|0.21812
01:36:04|0.21812
01:36:04|0.21812
01:36:05|0.21812
01:36:06|0.21812
01:36:07|0.21812
01:36:08|0.21812
01:36:10|0.21812
01:36:10|0.21812
01:36:11|0.21839
01:36:12|0.21839
01:36:13|0.21839
01:36:14|0.21839
01:36:15|0.21839
01:36:16|0.21839
01:36:17|0.21839
01:36:18|0.21839
01:36:19|0.21839
01:36:20|0.21839
01:36:21|0.21839
01:36:22|0.21839
01:36:23|0.21829
01:36:24|0.21829
01:36:25|0.21829
01:36:26|0.21829
01:36:27|0.21754
01:36:28|0.21754
01:36:29|0.21754
01:36:30|0.21768
01:36:31|0.21768
01:36:32|0.21785
01:36:33|0.21789
01:36:34|0.21805
01:36:35|0.21805
01:36:36|0.21805
01:36:37|0.21805
01:36:38|0.21805
01:36:40|0.21757
01:36:40|0.21751
01:36:42|0.21751
01:36:42|0.21751
01:36:44|0.21751
01:36:45|0.21751
01:36:46|0.21751
01:36:46|0.21751
01:36:47|0.21751
01:36:49|0.21751
01:36:50|0.21751
01:36:51|0.21751
01:36:52|0.21751
01:36:53|0.21815
01:36:55|0.21843
01:36:57|0.21825
01:36:58|0.21825
01:36:59|0.21804
01:37:00|0.21804
01:37:00|0.21804
01:37:01|0.21804
01:37:02|0.21804
01:37:03|0.21804
01:37:05|0.2185
01:37:07|0.21769
01:37:07|0.21769
01:37:09|0.21783
01:37:10|0.21783
01:37:11|0.21768
01:37:12|0.21768
01:37:13|0.21768
01:37:14|0.21768
01:37:15|0.21768
01:37:17|0.21768
01:37:17|0.21768
01:37:18|0.21768
01:37:20|0.21771
01:37:20|0.21768
01:37:21|0.21768
01:37:23|0.21774
01:37:23|0.21803
01:37:25|0.21803
01:37:26|0.21803
01:37:27|0.21803
01:37:28|0.21803
01:37:29|0.21778
01:37:30|0.21778
01:37:31|0.21778
01:37:32|0.21778
01:37:33|0.21778
01:37:34|0.21769
01:37:35|0.21769
01:37:36|0.21769
01:37:37|0.21769
01:37:38|0.21769
01:37:40|0.21769
01:37:41|0.21769
01:37:42|0.21711
01:37:45|0.21711
01:37:46|0.21715
01:37:47|0.21715
01:37:48|0.21718
01:37:49|0.21701
01:37:50|0.21701
01:37:51|0.21701
01:37:52|0.21701
01:37:54|0.21715
01:37:54|0.21711
01:37:57|0.21711
01:37:57|0.21711
01:37:58|0.21711
01:37:59|0.21711
01:38:00|0.21711
01:38:01|0.21711
01:38:02|0.21711
01:38:03|0.21703
01:38:04|0.21692
01:38:05|0.21676
01:38:07|0.21676
01:38:08|0.21675
01:38:09|0.21675
01:38:10|0.21673
01:38:11|0.2163
01:38:12|0.21616
01:38:12|0.21622
01:38:13|0.21622
01:38:15|0.216
01:38:16|0.21628
01:38:17|0.21628
01:38:19|0.21628
01:38:19|0.21628
01:38:20|0.216
01:38:21|0.21604
01:38:23|0.216
01:38:24|0.216
01:38:25|0.216
01:38:26|0.216
01:38:27|0.216
01:38:28|0.216
01:38:29|0.216
01:38:30|0.216
01:38:31|0.21609
01:38:32|0.21609
01:38:33|0.21609
01:38:34|0.21609
01:38:35|0.21628
01:38:36|0.21628
01:38:37|0.21663
01:38:38|0.21663
01:38:39|0.21663
01:38:40|0.21663
01:38:41|0.21555
01:38:42|0.21556
01:38:43|0.21561
01:38:44|0.21561
01:38:45|0.21564
01:38:46|0.21564
01:38:47|0.21561
01:38:48|0.21561
01:38:49|0.21561
01:38:50|0.21561
01:38:51|0.21561
01:38:53|0.21561
01:38:54|0.21561
01:38:55|0.21561
01:38:56|0.21561
01:38:57|0.21561
01:38:59|0.21561
01:39:01|0.21561
01:39:01|0.21561
01:39:02|0.21561
01:39:03|0.21539
01:39:04|0.21539
01:39:05|0.21539
01:39:06|0.21539
01:39:07|0.21539
01:39:08|0.21539
01:39:09|0.21539
01:39:10|0.21539
01:39:11|0.21539
01:39:12|0.21539
01:39:13|0.21537
01:39:15|0.215
01:39:16|0.215
01:39:17|0.21504
01:39:18|0.21504
01:39:19|0.21504
01:39:20|0.21504
01:39:21|0.21496
01:39:22|0.21496
01:39:23|0.21496
01:39:24|0.21527
01:39:25|0.21527
01:39:26|0.21527
01:39:27|0.21527
01:39:28|0.21527
01:39:29|0.21527
01:39:30|0.21527
01:39:31|0.21527
01:39:32|0.21527
01:39:33|0.21527
01:39:34|0.21527
01:39:35|0.21527
01:39:36|0.21508
01:39:37|0.21508
01:39:38|0.21508
01:39:39|0.21508
01:39:40|0.21539
01:39:41|0.21539
01:39:42|0.21585
01:39:43|0.21585
01:39:44|0.21588
01:39:45|0.21618
01:39:46|0.21571
01:39:47|0.21544
01:39:48|0.21544
01:39:49|0.21544
01:39:50|0.21544
01:39:51|0.21544
01:39:53|0.21532
01:39:54|0.21532
01:39:55|0.21537
01:39:57|0.21537
01:39:57|0.21535
01:39:58|0.21535
01:40:00|0.21535
01:40:01|0.21537
01:40:02|0.21518
01:40:03|0.21518
01:40:04|0.21518
01:40:05|0.21544
01:40:06|0.21544
01:40:08|0.21544
01:40:08|0.21544
01:40:10|0.21671
01:40:11|0.21527
01:40:12|0.21527
01:40:13|0.21575
01:40:14|0.21557
01:40:15|0.2155
01:40:16|0.2155
01:40:17|0.21544
01:40:18|0.21536
01:40:19|0.21533
01:40:20|0.21533
01:40:21|0.21522
01:40:22|0.21522
01:40:23|0.21525
01:40:24|0.21525
01:40:25|0.21522
01:40:26|0.21509
01:40:27|0.21485
01:40:28|0.21452
01:40:29|0.21471
01:40:30|0.21517
01:40:31|0.21517
01:40:32|0.21519
01:40:33|0.21501
01:40:34|0.215
01:40:35|0.21516
01:40:36|0.21516
01:40:37|0.21522
01:40:38|0.2154
01:40:39|0.21561
01:40:40|0.21561
01:40:41|0.21561
01:40:42|0.21561
01:40:43|0.21554
01:40:44|0.21554
01:40:45|0.21554
01:40:46|0.21551
01:40:47|0.21517
01:40:48|0.21517
01:40:49|0.21517
01:40:50|0.21517
01:40:51|0.21455
01:40:52|0.21477
01:40:54|0.21477
01:40:55|0.21451
01:40:56|0.21476
01:40:58|0.21492
01:40:58|0.21492
01:40:59|0.21454
01:41:00|0.21477
01:41:02|0.21477
01:41:03|0.21493
01:41:04|0.21493
01:41:05|0.21491
01:41:06|0.21451
01:41:07|0.21451
01:41:08|0.21457
01:41:09|0.2145
01:41:10|0.21453
01:41:12|0.21471
01:41:12|0.21419
01:41:13|0.21419
01:41:14|0.21429
01:41:15|0.2142
01:41:16|0.2142
01:41:17|0.21347
01:41:18|0.21337
01:41:19|0.21337
01:41:20|0.21346
01:41:21|0.21351
01:41:22|0.21351
01:41:23|0.21338
01:41:24|0.21351
01:41:25|0.21351
01:41:26|0.21316
01:41:27|0.21313
01:41:28|0.2136
01:41:29|0.2136
01:41:30|0.21436
01:41:31|0.21414
01:41:32|0.21372
01:41:33|0.21404
01:41:34|0.21404
01:41:35|0.21405
01:41:36|0.21404
01:41:37|0.21404
01:41:38|0.21394
01:41:39|0.21394
01:41:40|0.21394
01:41:41|0.214
01:41:42|0.214
01:41:43|0.21404
01:41:44|0.21421
01:41:45|0.21421
01:41:46|0.21449
01:41:47|0.21486
01:41:48|0.21494
01:41:49|0.215
01:41:50|0.21493
01:41:51|0.21508
01:41:52|0.21537
01:41:54|0.21537
01:41:55|0.21542
01:41:57|0.21525
01:41:57|0.21549
01:41:58|0.21549
01:42:00|0.21542
01:42:01|0.21524
01:42:02|0.21537
01:42:02|0.21495
01:42:04|0.21509
01:42:05|0.21509
01:42:06|0.2149
01:42:07|0.2149
01:42:08|0.2149
01:42:10|0.21506
01:42:10|0.21506
01:42:11|0.21506
01:42:12|0.21506
01:42:13|0.21518
01:42:14|0.215
01:42:15|0.21486
01:42:17|0.21486
01:42:17|0.2145
01:42:18|0.21455
01:42:19|0.21455
01:42:20|0.21483
01:42:22|0.21483
01:42:23|0.21483
01:42:24|0.21474
01:42:25|0.21474
01:42:26|0.21483
01:42:27|0.21479
01:42:28|0.21475
01:42:29|0.21408
01:42:30|0.21408
01:42:31|0.21407
01:42:32|0.21407
01:42:33|0.21407
01:42:34|0.21407
01:42:35|0.21405
01:42:36|0.214
01:42:37|0.21421
01:42:38|0.21421
01:42:39|0.21407
01:42:40|0.21407
01:42:41|0.214
01:42:42|0.214
01:42:43|0.21407
01:42:44|0.21407
01:42:45|0.21379
01:42:46|0.21417
01:42:47|0.21396
01:42:48|0.21396
01:42:49|0.2138
01:42:50|0.21394
01:42:51|0.21394
01:42:52|0.21394
01:42:53|0.21394
01:42:54|0.21394
01:42:56|0.21394
01:42:57|0.21393
01:42:59|0.21393
01:43:00|0.21394
01:43:02|0.21379
01:43:03|0.21393
01:43:04|0.21393
01:43:05|0.21393
01:43:06|0.21337
01:43:07|0.21337
01:43:08|0.21337
01:43:09|0.21356
01:43:10|0.21356
01:43:11|0.21323
01:43:12|0.21323
01:43:14|0.21323
01:43:14|0.21341
01:43:15|0.2131
01:43:16|0.21302
01:43:17|0.21302
01:43:19|0.21301
01:43:19|0.21301
01:43:20|0.21301
01:43:21|0.2132
01:43:22|0.2132
01:43:23|0.21346
01:43:24|0.21346
01:43:25|0.21359
01:43:26|0.2136
01:43:27|0.21356
01:43:28|0.21356
01:43:29|0.21343
01:43:30|0.21343
01:43:31|0.21343
01:43:32|0.21343
01:43:33|0.2131
01:43:34|0.21309
01:43:35|0.21296
01:43:36|0.213
01:43:37|0.213
01:43:38|0.21318
01:43:39|0.21318
01:43:40|0.21318
01:43:41|0.21318
01:43:42|0.21318
01:43:43|0.21236
01:43:45|0.21236
01:43:46|0.21252
01:43:47|0.21252
01:43:48|0.21252
01:43:49|0.21271
01:43:49|0.21271
01:43:50|0.21271
01:43:51|0.21284
01:43:53|0.21332
01:43:53|0.21332
01:43:54|0.21335
01:43:56|0.21338
01:43:58|0.21332
01:43:58|0.21332
01:43:59|0.21332
01:44:02|0.21317
01:44:02|0.21241
01:44:03|0.21241
01:44:04|0.21241
01:44:05|0.21256
01:44:07|0.21245
01:44:07|0.21241
01:44:08|0.21263
01:44:09|0.21263
01:44:10|0.21263
01:44:11|0.21247
01:44:13|0.21239
01:44:14|0.21239
01:44:15|0.2123
01:44:16|0.21269
01:44:17|0.2128
01:44:18|0.21256
01:44:19|0.21256
01:44:20|0.21233
01:44:21|0.21257
01:44:21|0.21257
01:44:23|0.21239
01:44:24|0.21255
01:44:25|0.21219
01:44:26|0.21218
01:44:27|0.21218
01:44:28|0.21184
01:44:29|0.21155
01:44:30|0.21134
01:44:31|0.21139
01:44:32|0.21184
01:44:33|0.21195
01:44:34|0.21227
01:44:35|0.21187
01:44:36|0.21187
01:44:37|0.21187
01:44:38|0.21208
01:44:39|0.21199
01:44:40|0.21199
01:44:41|0.21199
01:44:43|0.212
01:44:44|0.212
01:44:45|0.212
01:44:46|0.21204
01:44:46|0.21204
01:44:48|0.2118
01:44:49|0.2118
01:44:50|0.2118
01:44:51|0.2118
01:44:52|0.2118
01:44:53|0.2118
01:44:53|0.21179
01:44:55|0.21165
01:44:55|0.21165
01:44:58|0.21152
01:44:59|0.21159
01:45:00|0.21159
01:45:01|0.21135
01:45:03|0.21135
01:45:03|0.2116
01:45:04|0.2116
01:45:05|0.2116
01:45:06|0.21147
01:45:07|0.21193
01:45:09|0.21205
01:45:10|0.21206
01:45:11|0.21224
01:45:12|0.21226
01:45:13|0.21233
01:45:14|0.21233
01:45:15|0.21234
01:45:15|0.21234
01:45:17|0.21266
01:45:18|0.21266
01:45:19|0.21268
01:45:20|0.21269
01:45:21|0.21303
01:45:22|0.21316
01:45:23|0.21316
01:45:24|0.21316
01:45:25|0.21316
01:45:26|0.21319
01:45:27|0.2158
01:45:29|0.21458
01:45:29|0.21455
01:45:31|0.21445
01:45:31|0.21445
01:45:33|0.21434
01:45:33|0.2142
01:45:35|0.2142
01:45:36|0.21379
01:45:37|0.21366
01:45:37|0.21366
01:45:39|0.2136
01:45:39|0.21383
01:45:41|0.21357
01:45:42|0.21357
01:45:43|0.21335
01:45:44|0.21336
01:45:45|0.21336
01:45:46|0.21336
01:45:47|0.21322
01:45:48|0.21322
01:45:50|0.21296
01:45:50|0.2127
01:45:51|0.2127
01:45:52|0.21266
01:45:53|0.21287
01:45:55|0.21263
01:45:56|0.21263
01:45:56|0.21269
01:45:58|0.21263
01:45:59|0.2127
01:46:00|0.21303
01:46:02|0.21296
01:46:02|0.21296
01:46:04|0.21296
01:46:05|0.213
01:46:05|0.21278
01:46:07|0.213
01:46:08|0.213
01:46:09|0.213
01:46:10|0.21282
01:46:11|0.21282
01:46:12|0.21282
01:46:13|0.21282
01:46:14|0.2129
01:46:16|0.2129
01:46:16|0.2129
01:46:17|0.2129
01:46:18|0.21315
01:46:19|0.21294
01:46:21|0.21294
01:46:22|0.21294
01:46:23|0.21294
01:46:23|0.21308
01:46:25|0.21308
01:46:26|0.21308
01:46:27|0.21308
01:46:28|0.21308
01:46:29|0.21307
01:46:30|0.21307
01:46:32|0.21307
01:46:32|0.21307
01:46:33|0.21307
01:46:34|0.2127
01:46:35|0.2127
01:46:36|0.2127
01:46:38|0.2127
01:46:39|0.2127
01:46:40|0.2127
01:46:41|0.2127
01:46:42|0.21285
01:46:43|0.2127
01:46:44|0.2127
01:46:45|0.2127
01:46:46|0.21276
01:46:47|0.21276
01:46:48|0.2127
01:46:49|0.21263
01:46:50|0.2127
01:46:51|0.2127
01:46:52|0.21234
01:46:53|0.21234
01:46:55|0.21234
01:46:55|0.21236
01:46:57|0.21263
01:46:57|0.21284
01:46:59|0.21292
01:47:00|0.21292
01:47:01|0.21292
01:47:03|0.21285
01:47:04|0.21285
01:47:06|0.21287
01:47:07|0.213
01:47:08|0.213
01:47:08|0.21227
01:47:10|0.21227
01:47:11|0.21226
01:47:12|0.21226
01:47:14|0.21228
01:47:15|0.21228
01:47:16|0.21228
01:47:17|0.21228
01:47:18|0.21228
01:47:19|0.21228
01:47:20|0.21228
01:47:21|0.21228
01:47:22|0.21231
01:47:23|0.21231
01:47:24|0.21259
01:47:25|0.21231
01:47:26|0.21259
01:47:27|0.21259
01:47:29|0.21262
01:47:29|0.21262
01:47:30|0.21262
01:47:31|0.21262
01:47:33|0.21231
01:47:34|0.21231
01:47:34|0.21231
01:47:35|0.21232
01:47:36|0.21232
01:47:37|0.21232
01:47:38|0.21233
01:47:40|0.21233
01:47:40|0.21233
01:47:41|0.21235
01:47:42|0.21235
01:47:44|0.21235
01:47:44|0.21235
01:47:45|0.2123
01:47:46|0.2123
01:47:48|0.2123
01:47:49|0.21232
01:47:50|0.21232
01:47:51|0.21232
01:47:51|0.21232
01:47:53|0.21232
01:47:54|0.21232
01:47:54|0.21232
01:47:56|0.21233
01:47:57|0.21233
01:47:58|0.21233
01:47:59|0.21232
01:48:00|0.21167
01:48:02|0.21191
01:48:03|0.21191
01:48:04|0.21187
01:48:04|0.21182
01:48:06|0.21182
01:48:07|0.21182
01:48:08|0.21182
01:48:09|0.21182
01:48:10|0.2109
01:48:11|0.21128
01:48:13|0.21169
01:48:13|0.21176
01:48:14|0.21176
01:48:15|0.21176
01:48:16|0.21149
01:48:17|0.21165
01:48:18|0.21165
01:48:19|0.21165
01:48:20|0.21165
01:48:21|0.21165
01:48:22|0.21149
01:48:24|0.21166
01:48:24|0.21166
01:48:25|0.21166
01:48:26|0.21166
01:48:27|0.21163
01:48:28|0.21163
01:48:29|0.2118
01:48:30|0.2118
01:48:31|0.2118
01:48:33|0.21187
01:48:34|0.21178
01:48:35|0.21189
01:48:36|0.212
01:48:37|0.21199
01:48:37|0.212
01:48:39|0.21216
01:48:40|0.21214
01:48:41|0.21254
01:48:42|0.21284
01:48:44|0.21286
01:48:44|0.21293
01:48:45|0.21307
01:48:46|0.21279
01:48:47|0.21279
01:48:48|0.2133
01:48:49|0.2133
01:48:50|0.2133
01:48:51|0.2133
01:48:52|0.2133
01:48:53|0.21336
01:48:54|0.21336
01:48:55|0.21336
01:48:56|0.21336
01:48:57|0.21336
01:48:58|0.21336
01:48:59|0.21336
01:49:01|0.21284
01:49:03|0.21279
01:49:04|0.21279
01:49:05|0.21279
01:49:07|0.21279
01:49:07|0.21279
01:49:08|0.21284
01:49:09|0.21284
01:49:10|0.21284
01:49:11|0.21284
01:49:12|0.21284
01:49:14|0.21284
01:49:15|0.21306
01:49:16|0.21306
01:49:17|0.21307
01:49:18|0.21227
01:49:20|0.21238
01:49:20|0.21238
01:49:21|0.21238
01:49:22|0.21238
01:49:25|0.21238
01:49:25|0.21238
01:49:26|0.21238
01:49:27|0.21238
01:49:28|0.21238
01:49:29|0.21238
01:49:30|0.21238
01:49:31|0.21262
01:49:32|0.21262
01:49:33|0.2127
01:49:34|0.21284
01:49:35|0.21284
01:49:36|0.21284
01:49:37|0.21284
01:49:38|0.21294
01:49:39|0.21294
01:49:40|0.21294
01:49:41|0.21294
01:49:42|0.21294
01:49:43|0.21294
01:49:44|0.21293
01:49:45|0.21291
01:49:46|0.21291
01:49:47|0.21291
01:49:49|0.21269
01:49:49|0.21269
01:49:50|0.21269
01:49:51|0.21269
01:49:52|0.21273
01:49:53|0.21273
01:49:54|0.21273
01:49:55|0.21269
01:49:56|0.21251
01:49:57|0.21265
01:49:59|0.2125
01:49:59|0.21249
01:50:00|0.21239
01:50:02|0.21278
01:50:04|0.21278
01:50:06|0.21278
01:50:07|0.21278
01:50:09|0.21259
01:50:10|0.21259
01:50:11|0.21259
01:50:12|0.21259
01:50:13|0.21259
01:50:14|0.21259
01:50:15|0.21263
01:50:16|0.21263
01:50:16|0.21263
01:50:18|0.21263
01:50:20|0.21265
01:50:20|0.21265
01:50:21|0.21265
01:50:22|0.21265
01:50:23|0.21265
01:50:24|0.21265
01:50:25|0.21255
01:50:26|0.21255
01:50:27|0.21255
01:50:28|0.21255
01:50:29|0.21255
01:50:30|0.21255
01:50:31|0.21244
01:50:32|0.21262
01:50:33|0.21248
01:50:34|0.21248
01:50:35|0.21248
01:50:36|0.21248
01:50:37|0.21255
01:50:38|0.21239
01:50:39|0.21239
01:50:40|0.21239
01:50:42|0.21241
01:50:42|0.2122
01:50:44|0.2122
01:50:45|0.21228
01:50:46|0.21241
01:50:47|0.21241
01:50:48|0.21205
01:50:49|0.21205
01:50:50|0.21224
01:50:52|0.21199
01:50:52|0.21199
01:50:53|0.21199
01:50:54|0.21224
01:50:55|0.21224
01:50:56|0.21224
01:50:57|0.21224
01:50:58|0.2122
01:50:59|0.21198
01:51:00|0.21195
01:51:01|0.21195
01:51:03|0.212
01:51:04|0.2122
01:51:05|0.2122
01:51:06|0.2118
01:51:07|0.2118
01:51:08|0.2119
01:51:09|0.21163
01:51:10|0.21163
01:51:11|0.21163
01:51:12|0.21163
01:51:14|0.21163
01:51:14|0.21163
01:51:15|0.21163
01:51:17|0.21199
01:51:18|0.21199
01:51:18|0.21199
01:51:20|0.21199
01:51:20|0.21199
01:51:23|0.21157
01:51:23|0.21193
01:51:24|0.21197
01:51:25|0.21197
01:51:26|0.21197
01:51:27|0.21197
01:51:28|0.21189
01:51:29|0.21176
01:51:30|0.21176
01:51:31|0.21176
01:51:32|0.21176
01:51:33|0.21179
01:51:34|0.21166
01:51:35|0.21166
01:51:36|0.21166
01:51:37|0.21178
01:51:38|0.21178
01:51:39|0.21178
01:51:40|0.21178
01:51:41|0.21178
01:51:42|0.21225
01:51:43|0.21234
01:51:44|0.21261
01:51:45|0.21261
01:51:46|0.21261
01:51:47|0.21261
01:51:48|0.21261
01:51:49|0.21261
01:51:50|0.21267
01:51:52|0.21183
01:51:53|0.21183
01:51:54|0.21183
01:51:56|0.21222
01:51:56|0.21222
01:51:57|0.21222
01:51:58|0.21222
01:51:59|0.21222
01:52:00|0.2123
01:52:01|0.2123
01:52:02|0.2123
01:52:04|0.2123
01:52:06|0.21255
01:52:07|0.21223
01:52:09|0.21223
01:52:10|0.21223
01:52:10|0.21246
01:52:12|0.21246
01:52:13|0.21246
01:52:14|0.21246
01:52:15|0.21255
01:52:16|0.21245
01:52:17|0.21267
01:52:18|0.21259
01:52:19|0.21259
01:52:20|0.21259
01:52:21|0.21259
01:52:22|0.21264
01:52:23|0.21264
01:52:24|0.21264
01:52:25|0.21264
01:52:26|0.21264
01:52:27|0.2127
01:52:28|0.2127
01:52:29|0.21281
01:52:30|0.21281
01:52:31|0.21281
01:52:31|0.21287
01:52:32|0.21287
01:52:34|0.21184
01:52:35|0.21197
01:52:36|0.21197
01:52:37|0.21197
01:52:38|0.21197
01:52:39|0.21197
01:52:40|0.21197
01:52:41|0.21197
01:52:42|0.21207
01:52:43|0.21207
01:52:44|0.21207
01:52:45|0.21207
01:52:46|0.21212
01:52:47|0.21212
01:52:48|0.21212
01:52:49|0.21212
01:52:50|0.21251
01:52:52|0.21227
01:52:53|0.21227
01:52:53|0.21227
01:52:55|0.21236
01:52:56|0.21236
01:52:57|0.21236
01:52:58|0.21236
01:53:00|0.21236
01:53:00|0.21479
01:53:02|0.21497
01:53:03|0.21497
01:53:04|0.21497
01:53:06|0.2145
01:53:07|0.21523
01:53:08|0.21523
01:53:09|0.21523
01:53:11|0.21496
01:53:11|0.21496
01:53:12|0.21539
01:53:13|0.21534
01:53:14|0.2154
01:53:15|0.2154
01:53:16|0.21525
01:53:17|0.21525
01:53:19|0.21525
01:53:20|0.21525
01:53:21|0.21495
01:53:22|0.21495
01:53:23|0.21495
01:53:24|0.21495
01:53:25|0.21495
01:53:26|0.21495
01:53:28|0.21486
01:53:28|0.21486
01:53:29|0.21528
01:53:30|0.21529
01:53:31|0.21529
01:53:32|0.21473
01:53:33|0.21461
01:53:34|0.21469
01:53:36|0.21474
01:53:37|0.21474
01:53:38|0.21474
01:53:39|0.2155
01:53:40|0.2155
01:53:41|0.21539
01:53:42|0.21511
01:53:43|0.21497
01:53:44|0.21495
01:53:45|0.21495
01:53:46|0.21495
01:53:47|0.21495
01:53:48|0.21388
01:53:49|0.21388
01:53:50|0.21385
01:53:51|0.21436
01:53:52|0.21436
01:53:53|0.21436
01:53:55|0.21436
01:53:56|0.21436
01:53:57|0.21436
01:53:58|0.21436
01:53:58|0.21396
01:54:00|0.21396
01:54:01|0.21408
01:54:02|0.21408
01:54:03|0.21379
01:54:03|0.21379
01:54:05|0.21379
01:54:07|0.21379
01:54:07|0.2138
01:54:08|0.2138
01:54:10|0.2138
01:54:12|0.21393
01:54:13|0.21393
01:54:19|0.21393
01:54:20|0.21421
01:54:20|0.21394
01:54:21|0.21394
01:54:23|0.21394
01:54:23|0.21393
01:54:25|0.21393
01:54:26|0.21436
01:54:27|0.21436
01:54:28|0.2145
01:54:29|0.2145
01:54:30|0.21438
01:54:31|0.21449
01:54:32|0.21449
01:54:33|0.21449
01:54:34|0.21449
01:54:35|0.21449
01:54:36|0.21449
01:54:37|0.21406
01:54:38|0.21414
01:54:39|0.21414
01:54:40|0.21414
01:54:41|0.21414
01:54:42|0.21414
01:54:43|0.21385
01:54:44|0.21385
01:54:45|0.21394
01:54:46|0.2138
01:54:47|0.21388
01:54:48|0.21386
01:54:50|0.21386
01:54:51|0.21386
01:54:52|0.21388
01:54:53|0.21356
01:54:54|0.21334
01:54:55|0.21329
01:54:56|0.2134
01:54:57|0.2134
01:54:58|0.21327
01:54:59|0.21327
01:55:00|0.21327
01:55:01|0.21327
01:55:02|0.21321
01:55:03|0.21299
01:55:05|0.21284
01:55:06|0.21293
01:55:07|0.21293
01:55:09|0.21266
01:55:10|0.2126
01:55:11|0.2126
01:55:12|0.21247
01:55:12|0.21247
01:55:13|0.21247
01:55:14|0.21247
01:55:16|0.21247
01:55:17|0.21254
01:55:17|0.21254
01:55:18|0.21315
01:55:20|0.21315
01:55:20|0.21315
01:55:22|0.21315
01:55:22|0.21315
01:55:23|0.21315
01:55:25|0.21303
01:55:25|0.21303
01:55:26|0.21303
01:55:27|0.21303
01:55:29|0.21303
01:55:29|0.21303
01:55:31|0.21303
01:55:32|0.21288
01:55:33|0.21288
01:55:33|0.21298
01:55:35|0.21303
01:55:35|0.21303
01:55:36|0.21298
01:55:38|0.21302
01:55:38|0.21302
01:55:39|0.21302
01:55:41|0.21302
01:55:41|0.21303
01:55:42|0.21303
01:55:44|0.21298
01:55:44|0.21305
01:55:46|0.21305
01:55:47|0.21305
01:55:47|0.21305
01:55:49|0.21287
01:55:49|0.21287
01:55:51|0.21326
01:55:51|0.21326
01:55:52|0.21326
01:55:53|0.213
01:55:55|0.21299
01:55:55|0.21299
01:55:57|0.21299
01:55:57|0.21299
01:55:58|0.21299
01:55:59|0.21298
01:56:00|0.21298
01:56:01|0.21279
01:56:02|0.21271
01:56:03|0.21278
01:56:05|0.21278
01:56:06|0.21278
01:56:07|0.21177
01:56:07|0.21177
01:56:09|0.21222
01:56:10|0.21222
01:56:12|0.21188
01:56:13|0.21207
01:56:14|0.21176
01:56:15|0.21176
01:56:17|0.21176
01:56:18|0.21176
01:56:19|0.2121
01:56:19|0.2121
01:56:22|0.2121
01:56:23|0.2121
01:56:23|0.2121
01:56:25|0.21225
01:56:26|0.21225
01:56:27|0.21225
01:56:28|0.21225
01:56:29|0.21228
01:56:30|0.21228
01:56:31|0.21228
01:56:32|0.21228
01:56:33|0.21228
01:56:34|0.21228
01:56:35|0.21228
01:56:36|0.21228
01:56:38|0.21228
01:56:39|0.21228
01:56:39|0.21228
01:56:41|0.21228
01:56:42|0.21228
01:56:43|0.21228
01:56:44|0.21225
01:56:45|0.21201
01:56:46|0.2116
01:56:47|0.2116
01:56:48|0.2116
01:56:49|0.21162
01:56:50|0.21162
01:56:51|0.21162
01:56:52|0.21162
01:56:53|0.21162
01:56:54|0.21191
01:56:55|0.21164
01:56:57|0.21164
01:56:57|0.21164
01:56:58|0.21164
01:56:59|0.21164
01:57:00|0.21164
01:57:01|0.21164
01:57:02|0.21164
01:57:03|0.21175
01:57:04|0.21175
01:57:05|0.21209
01:57:06|0.21225
01:57:08|0.21264
01:57:09|0.21265
01:57:11|0.21319
01:57:12|0.21319
01:57:13|0.21341
01:57:14|0.21341
01:57:16|0.21341
01:57:16|0.21341
01:57:17|0.21302
01:57:19|0.21302
01:57:20|0.21251
01:57:21|0.21251
01:57:23|0.21251
01:57:23|0.21251
01:57:24|0.21251
01:57:25|0.21251
01:57:26|0.21251
01:57:27|0.21282
01:57:28|0.21251
01:57:30|0.21251
01:57:30|0.21251
01:57:31|0.21256
01:57:32|0.2126
01:57:33|0.21254
01:57:34|0.21254
01:57:35|0.21254
01:57:36|0.21254
01:57:37|0.21254
01:57:38|0.21254
01:57:39|0.21254
01:57:41|0.21254
01:57:41|0.21254
01:57:42|0.21254
01:57:43|0.21283
01:57:44|0.21283
01:57:46|0.21283
01:57:46|0.21283
01:57:47|0.21283
01:57:48|0.21283
01:57:49|0.21283
01:57:50|0.21283
01:57:51|0.21283
01:57:52|0.21283
01:57:53|0.21283
01:57:54|0.21283
01:57:55|0.21283
01:57:56|0.21283
01:57:58|0.213
01:57:59|0.213
01:57:59|0.21284
01:58:01|0.21284
01:58:02|0.21284
01:58:03|0.213
01:58:04|0.21297
01:58:04|0.21297
01:58:06|0.21297
01:58:07|0.21297
01:58:08|0.21297
01:58:10|0.21297
01:58:10|0.21297
01:58:12|0.21297
01:58:14|0.21314
01:58:14|0.21314
01:58:15|0.21314
01:58:16|0.21298
01:58:18|0.21315
01:58:19|0.21335
01:58:20|0.21355
01:58:21|0.21351
01:58:22|0.21351
01:58:23|0.21351
01:58:24|0.21351
01:58:26|0.21351
01:58:26|0.21351
01:58:27|0.21315
01:58:28|0.21315
01:58:29|0.21315
01:58:30|0.21315
01:58:31|0.21339
01:58:32|0.21339
01:58:33|0.21339
01:58:34|0.21339
01:58:35|0.21271
01:58:37|0.21271
01:58:38|0.21271
01:58:39|0.21305
01:58:40|0.21305
01:58:41|0.21334
01:58:42|0.21334
01:58:43|0.21334
01:58:44|0.21334
01:58:45|0.21334
01:58:46|0.21334
01:58:47|0.21334
01:58:47|0.21334
01:58:49|0.21335
01:58:50|0.21335
01:58:51|0.21335
01:58:52|0.21335
01:58:53|0.21335
01:58:54|0.21351
01:58:55|0.21351
01:58:56|0.21351
01:58:57|0.21351
01:58:58|0.21333
01:58:59|0.21333
01:59:00|0.21333
01:59:01|0.21333
01:59:02|0.21333
01:59:03|0.21333
01:59:04|0.21327
01:59:05|0.21289
01:59:06|0.21312
01:59:07|0.21312
01:59:08|0.21312
01:59:09|0.21305
01:59:10|0.21305
01:59:12|0.21305
01:59:13|0.21305
01:59:14|0.21306
01:59:16|0.21263
01:59:17|0.21263
01:59:18|0.21263
01:59:20|0.21263
01:59:21|0.21263
01:59:22|0.21263
01:59:23|0.21263
01:59:24|0.21263
01:59:25|0.21263
01:59:26|0.21238
01:59:27|0.2118
01:59:29|0.21184
01:59:29|0.21171
01:59:30|0.21171
01:59:31|0.21171
01:59:32|0.21171
01:59:33|0.21171
01:59:34|0.21171
01:59:35|0.21233
01:59:36|0.21233
01:59:37|0.21198
01:59:38|0.21198
01:59:39|0.21198
01:59:40|0.21198
01:59:41|0.21198
01:59:43|0.21198
01:59:43|0.21199
01:59:44|0.21203
01:59:45|0.21203
01:59:46|0.21203
01:59:47|0.21211
01:59:48|0.21198
01:59:49|0.21198
01:59:50|0.21198
01:59:51|0.21198
01:59:52|0.21198
01:59:54|0.21198
01:59:55|0.21203
01:59:55|0.21203
01:59:56|0.21203
01:59:57|0.21203
01:59:59|0.21203
01:59:59|0.21203
02:00:00|0.21203
02:00:02|0.2127
02:00:03|0.21284
02:00:04|0.21284
02:00:05|0.21284
02:00:06|0.21284
02:00:07|0.21292
02:00:08|0.21292
02:00:09|0.21271
02:00:10|0.21271
02:00:12|0.21271
02:00:13|0.21271
02:00:15|0.21312
02:00:16|0.21312
02:00:17|0.21312
02:00:18|0.21312
02:00:20|0.21287
02:00:20|0.21287
02:00:22|0.21302
02:00:23|0.21302
02:00:24|0.21322
02:00:25|0.21322
02:00:25|0.21322
02:00:26|0.21322
02:00:27|0.21322
02:00:29|0.21322
02:00:30|0.21322
02:00:31|0.21299
02:00:32|0.21285
02:00:33|0.21285
02:00:34|0.21285
02:00:34|0.21285
02:00:36|0.21285
02:00:37|0.21285
02:00:38|0.21285
02:00:39|0.21285
02:00:40|0.21285
02:00:41|0.21285
02:00:42|0.2127
02:00:43|0.2127
02:00:44|0.2127
02:00:44|0.2127
02:00:46|0.21267
02:00:47|0.21267
02:00:48|0.21251
02:00:48|0.21264
02:00:49|0.21264
02:00:50|0.2124
02:00:53|0.21264
02:00:53|0.21264
02:00:54|0.21264
02:00:55|0.21264
02:00:56|0.21264
02:00:57|0.21264
02:00:58|0.21264
02:01:00|0.2118
02:01:01|0.2118
02:01:02|0.2118
02:01:03|0.2118
02:01:04|0.2118
02:01:05|0.21108
02:01:05|0.21114
02:01:07|0.21114
02:01:08|0.21114
02:01:08|0.21114
02:01:10|0.21114
02:01:11|0.2114
02:01:13|0.2114
02:01:14|0.2114
02:01:16|0.2114
02:01:16|0.2114
02:01:17|0.21139
02:01:18|0.21139
02:01:19|0.21139
02:01:20|0.21139
02:01:22|0.21139
02:01:23|0.21139
02:01:24|0.21139
02:01:26|0.2105
02:01:27|0.21054
02:01:28|0.21054
02:01:29|0.21048
02:01:30|0.21061
02:01:31|0.2104
02:01:32|0.21032
02:01:33|0.21032
02:01:34|0.21032
02:01:35|0.21032
02:01:36|0.21054
02:01:37|0.21054
02:01:38|0.21054
02:01:39|0.21043
02:01:40|0.21054
02:01:41|0.21054
02:01:42|0.21053
02:01:44|0.21025
02:01:44|0.21025
02:01:45|0.21025
02:01:46|0.21057
02:01:47|0.21065
02:01:48|0.21065
02:01:49|0.21066
02:01:50|0.21066
02:01:51|0.21066
02:01:52|0.21066
02:01:53|0.21066
02:01:54|0.21066
02:01:55|0.21025
02:01:56|0.21025
02:01:57|0.2105
02:01:58|0.21025
02:01:59|0.2104
02:02:00|0.21047
02:02:01|0.21047
02:02:02|0.21047
02:02:03|0.21047
02:02:05|0.21032
02:02:05|0.21032
02:02:06|0.21041
02:02:07|0.21041
02:02:08|0.21041
02:02:09|0.21043
02:02:10|0.21032
02:02:12|0.21031
02:02:14|0.21038
02:02:14|0.21038
02:02:16|0.21021
02:02:18|0.21007
02:02:18|0.21007
02:02:19|0.21007
02:02:20|0.21014
02:02:21|0.21007
02:02:22|0.21
02:02:23|0.21
02:02:24|0.21
02:02:25|0.21
02:02:26|0.21
02:02:28|0.21004
02:02:29|0.2097
02:02:30|0.20936
02:02:31|0.20936
02:02:31|0.20937
02:02:33|0.21
02:02:34|0.20948
02:02:35|0.20948
02:02:37|0.20983
02:02:37|0.20983
02:02:39|0.20983
02:02:40|0.21007
02:02:42|0.21007
02:02:43|0.21007
02:02:44|0.21007
02:02:44|0.21007
02:02:45|0.21007
02:02:47|0.20983
02:02:48|0.20983
02:02:49|0.20983
02:02:50|0.21021
02:02:51|0.21021
02:02:52|0.21021
02:02:53|0.20993
02:02:54|0.21005
02:02:55|0.21021
02:02:56|0.21021
02:02:57|0.21021
02:02:58|0.21021
02:02:59|0.21021
02:03:00|0.21021
02:03:01|0.2109
02:03:02|0.21108
02:03:03|0.21108
02:03:04|0.21088
02:03:05|0.21088
02:03:06|0.21099
02:03:07|0.211
02:03:08|0.211
02:03:09|0.21102
02:03:10|0.21102
02:03:11|0.21102
02:03:12|0.21102
02:03:14|0.21113
02:03:16|0.21088
02:03:17|0.21088
02:03:19|0.21113
02:03:20|0.21113
02:03:21|0.21113
02:03:22|0.21113
02:03:23|0.21123
02:03:24|0.21091
02:03:25|0.21123
02:03:26|0.21113
02:03:27|0.21088
02:03:28|0.21048
02:03:29|0.21048
02:03:30|0.21047
02:03:31|0.21047
02:03:32|0.21047
02:03:33|0.21046
02:03:34|0.21046
02:03:35|0.21045
02:03:36|0.21045
02:03:37|0.20975
02:03:38|0.20951
02:03:39|0.20937
02:03:40|0.20937
02:03:41|0.20937
02:03:42|0.20939
02:03:42|0.20961
02:03:43|0.20961
02:03:45|0.20941
02:03:46|0.20941
02:03:46|0.20921
02:03:48|0.2092
02:03:49|0.20918
02:03:50|0.20918
02:03:50|0.20918
02:03:52|0.20915
02:03:53|0.20916
02:03:54|0.20888
02:03:55|0.20888
02:03:56|0.20888
02:03:57|0.20892
02:03:58|0.20886
02:03:59|0.20886
02:03:59|0.20886
02:04:01|0.20886
02:04:02|0.20907
02:04:03|0.20915
02:04:04|0.20915
02:04:05|0.20905
02:04:06|0.20916
02:04:07|0.20903
02:04:08|0.20918
02:04:09|0.20938
02:04:10|0.2094
02:04:11|0.20971
02:04:13|0.20945
02:04:14|0.20906
02:04:16|0.20889
02:04:18|0.20889
02:04:19|0.20895
02:04:19|0.20895
02:04:20|0.20895
02:04:22|0.20895
02:04:23|0.20903
02:04:24|0.20931
02:04:25|0.20931
02:04:26|0.20897
02:04:27|0.20899
02:04:28|0.20896
02:04:29|0.20896
02:04:30|0.20896
02:04:31|0.20909
02:04:32|0.20909
02:04:33|0.20926
02:04:35|0.20928
02:04:35|0.20906
02:04:37|0.20908
02:04:38|0.20908
02:04:39|0.20909
02:04:40|0.20909
02:04:40|0.20909
02:04:41|0.20908
02:04:43|0.20908
02:04:44|0.20909
02:04:45|0.20914
02:04:46|0.20914
02:04:47|0.20914
02:04:48|0.20939
02:04:49|0.20915
02:04:50|0.20919
02:04:51|0.20922
02:04:51|0.20941
02:04:53|0.20922
02:04:54|0.20941
02:04:55|0.20935
02:04:56|0.20935
02:04:57|0.20926
02:04:57|0.20925
02:04:59|0.20925
02:05:00|0.20926
02:05:01|0.20926
02:05:02|0.20926
02:05:03|0.20935
02:05:04|0.20958
02:05:05|0.20978
02:05:06|0.20959
02:05:07|0.20964
02:05:08|0.20964
02:05:09|0.2097
02:05:10|0.2097
02:05:11|0.21026
02:05:12|0.21026
02:05:13|0.20998
02:05:14|0.21023
02:05:16|0.21045
02:05:16|0.21051
02:05:18|0.21071
02:05:20|0.21084
02:05:21|0.21063
02:05:22|0.21063
02:05:23|0.21071
02:05:24|0.21099
02:05:25|0.211
02:05:26|0.211
02:05:27|0.211
02:05:28|0.21104
02:05:29|0.21103
02:05:30|0.21103
02:05:31|0.21103
02:05:33|0.21103
02:05:33|0.21086
02:05:34|0.21069
02:05:35|0.2106
02:05:36|0.21094
02:05:38|0.21083
02:05:38|0.21083
02:05:39|0.21083
02:05:40|0.21083
02:05:41|0.21073
02:05:43|0.21045
02:05:43|0.21043
02:05:44|0.21043
02:05:45|0.21044
02:05:47|0.21056
02:05:48|0.21056
02:05:49|0.21045
02:05:50|0.21045
02:05:51|0.21045
02:05:52|0.21035
02:05:53|0.21035
02:05:54|0.21035
02:05:54|0.21039
02:05:56|0.2107
02:05:57|0.2107
02:05:58|0.21043
02:05:59|0.21043
02:06:00|0.21043
02:06:01|0.21067
02:06:02|0.21042
02:06:03|0.21042
02:06:04|0.21042
02:06:04|0.2104
02:06:06|0.2104
02:06:07|0.21047
02:06:08|0.21047
02:06:08|0.2105
02:06:10|0.2105
02:06:11|0.2105
02:06:12|0.21053
02:06:13|0.21053
02:06:14|0.21053
02:06:15|0.21053
02:06:17|0.21053
02:06:18|0.21054
02:06:19|0.21054
02:06:20|0.21068
02:06:22|0.21084
02:06:23|0.21084
02:06:24|0.21084
02:06:25|0.21075
02:06:26|0.2109
02:06:27|0.21099
02:06:28|0.21099
02:06:29|0.21099
02:06:30|0.2109
02:06:31|0.2109
02:06:32|0.2109
02:06:33|0.2109
02:06:34|0.211
02:06:35|0.211
02:06:36|0.211
02:06:37|0.21102
02:06:38|0.2109
02:06:39|0.21136
02:06:41|0.21136
02:06:42|0.21091
02:06:44|0.21091
02:06:44|0.21112
02:06:45|0.21112
02:06:46|0.21112
02:06:47|0.2109
02:06:48|0.2109
02:06:49|0.2109
02:06:50|0.21109
02:06:51|0.21112
02:06:52|0.21082
02:06:53|0.21082
02:06:54|0.21117
02:06:55|0.21117
02:06:56|0.21116
02:06:57|0.21093
02:06:58|0.21093
02:06:59|0.21093
02:07:00|0.21093
02:07:02|0.21111
02:07:02|0.21111
02:07:03|0.21111
02:07:04|0.21111
02:07:05|0.21111
02:07:06|0.21091
02:07:07|0.21091
02:07:08|0.21091
02:07:09|0.21091
02:07:10|0.21091
02:07:11|0.21091
02:07:12|0.21093
02:07:13|0.21093
02:07:14|0.2109
02:07:15|0.2109
02:07:16|0.2109
02:07:17|0.21093
02:07:19|0.21093
02:07:21|0.21064
02:07:22|0.21096
02:07:23|0.21096
02:07:25|0.21096
02:07:25|0.21096
02:07:26|0.21089
02:07:27|0.21089
02:07:28|0.21089
02:07:29|0.21089
02:07:30|0.21089
02:07:31|0.21081
02:07:33|0.21081
02:07:34|0.21081
02:07:35|0.2108
02:07:36|0.2108
02:07:37|0.2108
02:07:38|0.2108
02:07:39|0.21059
02:07:40|0.21069
02:07:41|0.21069
02:07:42|0.2105
02:07:43|0.20982
02:07:44|0.20982
02:07:44|0.20982
02:07:46|0.20982
02:07:46|0.20976
02:07:48|0.20983
02:07:49|0.20983
02:07:50|0.20983
02:07:51|0.20983
02:07:52|0.20983
02:07:53|0.20991
02:07:54|0.20991
02:07:56|0.20991
02:07:56|0.20991
02:07:57|0.21007
02:07:58|0.21032
02:07:59|0.21018
02:08:00|0.21018
02:08:01|0.21018
02:08:02|0.21018
02:08:03|0.21018
02:08:04|0.21048
02:08:05|0.21048
02:08:06|0.21048
02:08:07|0.21022
02:08:08|0.21022
02:08:09|0.21022
02:08:10|0.21022
02:08:11|0.21022
02:08:12|0.21022
02:08:13|0.21022
02:08:14|0.21022
02:08:15|0.21022
02:08:16|0.211
02:08:18|0.21094
02:08:20|0.21094
02:08:21|0.21065
02:08:23|0.21065
02:08:24|0.21065
02:08:25|0.21065
02:08:25|0.21076
02:08:27|0.21076
02:08:28|0.21076
02:08:30|0.21076
02:08:30|0.21094
02:08:31|0.21094
02:08:32|0.21094
02:08:33|0.21094
02:08:34|0.21074
02:08:35|0.21074
02:08:36|0.21143
02:08:37|0.21143
02:08:38|0.21147
02:08:39|0.21147
02:08:40|0.21149
02:08:41|0.21149
02:08:43|0.2115
02:08:44|0.2115
02:08:44|0.2115
02:08:46|0.21163
02:08:47|0.21163
02:08:48|0.21163
02:08:48|0.21127
02:08:50|0.21127
02:08:50|0.21127
02:08:51|0.21127
02:08:53|0.21152
02:08:54|0.21145
02:08:54|0.21231
02:08:56|0.2123
02:08:56|0.21227
02:08:57|0.21227
02:08:58|0.21227
02:08:59|0.21227
02:09:01|0.21227
02:09:01|0.21227
02:09:03|0.21227
02:09:04|0.21241
02:09:05|0.21268
02:09:06|0.21222
02:09:07|0.21186
02:09:08|0.21186
02:09:09|0.21208
02:09:11|0.21208
02:09:11|0.21271
02:09:13|0.21283
02:09:14|0.21283
02:09:15|0.21264
02:09:16|0.21281
02:09:16|0.21281
02:09:18|0.21281
02:09:20|0.21271
02:09:20|0.21271
02:09:22|0.21271
02:09:23|0.21284
02:09:25|0.21284
02:09:25|0.21284
02:09:26|0.21304
02:09:27|0.2132
02:09:28|0.21301
02:09:29|0.21301
02:09:30|0.21301
02:09:31|0.21301
02:09:32|0.21301
02:09:34|0.21301
02:09:34|0.21301
02:09:35|0.21301
02:09:36|0.21301
02:09:37|0.21301
02:09:38|0.21301
02:09:39|0.21301
02:09:40|0.21301
02:09:41|0.21301
02:09:42|0.21301
02:09:43|0.21301
02:09:44|0.21301
02:09:45|0.21301
02:09:46|0.21301
02:09:47|0.21301
02:09:48|0.21301
02:09:50|0.21301
02:09:51|0.21301
02:09:52|0.21289
02:09:53|0.21289
02:09:54|0.21289
02:09:55|0.21313
02:09:56|0.21313
02:09:56|0.21313
02:09:58|0.21313
02:09:59|0.21313
02:10:00|0.21313
02:10:01|0.21313
02:10:02|0.2132
02:10:03|0.21355
02:10:04|0.21333
02:10:05|0.21333
02:10:05|0.21333
02:10:07|0.21333
02:10:08|0.21333
02:10:09|0.21348
02:10:10|0.21348
02:10:11|0.21348
02:10:12|0.21348
02:10:13|0.21373
02:10:14|0.21355
02:10:15|0.21355
02:10:16|0.21368
02:10:17|0.21349
02:10:18|0.21364
02:10:19|0.21364
02:10:21|0.2133
02:10:22|0.21263
02:10:23|0.21236
02:10:24|0.21285
02:10:26|0.21285
02:10:26|0.21279
02:10:28|0.21279
02:10:29|0.21279
02:10:31|0.21272
02:10:32|0.213
02:10:33|0.213
02:10:33|0.213
02:10:35|0.213
02:10:36|0.21284
02:10:37|0.213
02:10:38|0.213
02:10:39|0.213
02:10:40|0.21212
02:10:41|0.21218
02:10:42|0.21235
02:10:43|0.21235
02:10:44|0.21236
02:10:45|0.21268
02:10:46|0.21268
02:10:47|0.21251
02:10:48|0.21234
02:10:49|0.21234
02:10:50|0.21234
02:10:51|0.21243
02:10:52|0.21204
02:10:53|0.21204
02:10:54|0.21204
02:10:55|0.21204
02:10:56|0.21201
02:10:57|0.21222
02:10:58|0.21167
02:10:59|0.21167
02:11:00|0.21167
02:11:01|0.21167
02:11:03|0.21222
02:11:03|0.21222
02:11:04|0.21222
02:11:05|0.21222
02:11:07|0.21188
02:11:07|0.21188
02:11:08|0.21222
02:11:10|0.21222
02:11:11|0.21155
02:11:12|0.21155
02:11:13|0.21155
02:11:14|0.21158
02:11:15|0.21147
02:11:16|0.21151
02:11:17|0.21151
02:11:18|0.21151
02:11:19|0.21151
02:11:20|0.21204
02:11:21|0.21204
02:11:23|0.21204
02:11:25|0.21183
02:11:25|0.21183
02:11:27|0.21233
02:11:29|0.21209
02:11:29|0.21228
02:11:30|0.21229
02:11:32|0.21229
02:11:33|0.21229
02:11:34|0.21281
02:11:34|0.21281
02:11:36|0.21255
02:11:36|0.21238
02:11:38|0.21191
02:11:39|0.21191
02:11:40|0.21191
02:11:41|0.21248
02:11:42|0.21248
02:11:44|0.21248
02:11:45|0.21248
02:11:46|0.21248
02:11:47|0.21248
02:11:48|0.21244
02:11:48|0.21244
02:11:50|0.21244
02:11:50|0.21244
02:11:52|0.21244
02:11:52|0.21238
02:11:54|0.21238
02:11:55|0.21232
02:11:55|0.21232
02:11:57|0.21232
02:11:58|0.21232
02:11:59|0.21202
02:11:59|0.21202
02:12:00|0.21209
02:12:02|0.21193
02:12:03|0.21209
02:12:04|0.21234
02:12:05|0.21234
02:12:06|0.21234
02:12:07|0.21234
02:12:08|0.21234
02:12:09|0.21234
02:12:09|0.21234
02:12:11|0.21234
02:12:12|0.21234
02:12:12|0.21234
02:12:13|0.21234
02:12:15|0.21234
02:12:16|0.2123
02:12:17|0.2123
02:12:18|0.21151
02:12:19|0.21151
02:12:20|0.21151
02:12:21|0.21204
02:12:23|0.21204
02:12:24|0.21204
02:12:25|0.21204
02:12:26|0.21274
02:12:27|0.21274
02:12:28|0.21273
02:12:29|0.21273
02:12:30|0.21273
02:12:31|0.21273
02:12:33|0.21273
02:12:33|0.21273
02:12:34|0.21273
02:12:36|0.21273
02:12:37|0.21273
02:12:38|0.21273
02:12:39|0.21273
02:12:40|0.21273
02:12:41|0.21273
02:12:42|0.21273
02:12:43|0.21273
02:12:44|0.21273
02:12:45|0.21273
02:12:46|0.21274
02:12:47|0.21274
02:12:47|0.21274
02:12:49|0.21273
02:12:51|0.21283
02:12:51|0.21283
02:12:52|0.21283
02:12:53|0.21283
02:12:54|0.21283
02:12:55|0.21283
02:12:57|0.21283
02:12:58|0.21283
02:12:59|0.21283
02:13:00|0.21291
02:13:01|0.21296
02:13:02|0.213
02:13:03|0.213
02:13:04|0.21304
02:13:05|0.21304
02:13:05|0.21306
02:13:07|0.21306
02:13:08|0.21306
02:13:09|0.21306
02:13:10|0.21309
02:13:12|0.21373
02:13:12|0.21373
02:13:13|0.21373
02:13:14|0.21333
02:13:16|0.21313
02:13:16|0.21314
02:13:18|0.21355
02:13:19|0.21326
02:13:20|0.21326
02:13:21|0.21301
02:13:23|0.21301
02:13:24|0.21301
02:13:26|0.21301
02:13:26|0.21303
02:13:27|0.21269
02:13:28|0.21284
02:13:30|0.21284
02:13:31|0.21314
02:13:32|0.21314
02:13:33|0.21314
02:13:34|0.21314
02:13:35|0.21314
02:13:36|0.21313
02:13:37|0.21313
02:13:38|0.21313
02:13:39|0.21313
02:13:40|0.21313
02:13:41|0.21313
02:13:42|0.21313
02:13:43|0.21313
02:13:44|0.21313
02:13:45|0.21312
02:13:46|0.21312
02:13:47|0.21301
02:13:48|0.21301
02:13:49|0.21301
02:13:50|0.21301
02:13:51|0.21301
02:13:52|0.21301
02:13:53|0.21301
02:13:54|0.21301
02:13:55|0.21301
02:13:56|0.21301
02:13:57|0.21301
02:13:58|0.21301
02:13:59|0.21299
02:14:00|0.21299
02:14:01|0.21299
02:14:02|0.2127
02:14:03|0.2127
02:14:04|0.21252
02:14:05|0.21269
02:14:06|0.21285
02:14:07|0.21285
02:14:08|0.21285
02:14:10|0.21373
02:14:10|0.21373
02:14:11|0.21373
02:14:12|0.21373
02:14:13|0.21373
02:14:15|0.21373
02:14:16|0.21373
02:14:17|0.21373
02:14:18|0.21585
02:14:19|0.21578
02:14:20|0.21544
02:14:21|0.21544
02:14:22|0.21486
02:14:24|0.21496
02:14:25|0.21474
02:14:26|0.21474
02:14:27|0.21474
02:14:28|0.21454
02:14:29|0.21454
02:14:30|0.21457
02:14:32|0.21416
02:14:32|0.21416
02:14:33|0.21416
02:14:35|0.21416
02:14:37|0.21436
02:14:37|0.21439
02:14:38|0.21439
02:14:39|0.21413
02:14:40|0.21413
02:14:41|0.21424
02:14:42|0.21414
02:14:43|0.21414
02:14:44|0.21418
02:14:45|0.21418
02:14:46|0.21429
02:14:47|0.21441
02:14:48|0.21441
02:14:49|0.21441
02:14:50|0.21441
02:14:51|0.21475
02:14:52|0.21475
02:14:53|0.21455
02:14:54|0.21455
02:14:55|0.21455
02:14:56|0.21456
02:14:57|0.21456
02:14:58|0.21456
02:15:00|0.21456
02:15:00|0.21422
02:15:01|0.2142
02:15:02|0.2142
02:15:03|0.2142
02:15:05|0.21405
02:15:05|0.21405
02:15:07|0.2142
02:15:08|0.21456
02:15:08|0.21456
02:15:10|0.21456
02:15:11|0.21471
02:15:11|0.21474
02:15:12|0.21474
02:15:14|0.21495
02:15:15|0.21495
02:15:16|0.21495
02:15:17|0.2147
02:15:18|0.2147
02:15:19|0.2147
02:15:20|0.2147
02:15:21|0.2147
02:15:22|0.2147
02:15:23|0.2147
02:15:25|0.21517
02:15:26|0.2154
02:15:28|0.21503
02:15:29|0.21503
02:15:30|0.21503
02:15:31|0.21503
02:15:32|0.21503
02:15:33|0.21503
02:15:34|0.21529
02:15:35|0.21549
02:15:36|0.21585
02:15:37|0.21574
02:15:38|0.21588
02:15:39|0.21587
02:15:40|0.21587
02:15:41|0.21587
02:15:42|0.21587
02:15:43|0.21612
02:15:44|0.21612
02:15:45|0.21611
02:15:46|0.21602
02:15:47|0.21595
02:15:48|0.21595
02:15:49|0.21599
02:15:50|0.216
02:15:51|0.216
02:15:52|0.21589
02:15:53|0.21589
02:15:54|0.21589
02:15:55|0.21589
02:15:56|0.216
02:15:57|0.216
02:15:58|0.21591
02:15:59|0.21591
02:16:00|0.21591
02:16:01|0.21591
02:16:02|0.21591
02:16:03|0.21619
02:16:04|0.21619
02:16:05|0.21619
02:16:06|0.21601
02:16:07|0.216
02:16:08|0.216
02:16:10|0.21628
02:16:10|0.21628
02:16:12|0.21599
02:16:13|0.21632
02:16:14|0.21632
02:16:15|0.21632
02:16:16|0.21632
02:16:17|0.21632
02:16:18|0.21638
02:16:19|0.21638
02:16:20|0.21631
02:16:21|0.21631
02:16:22|0.21631
02:16:23|0.21631
02:16:24|0.2163
02:16:26|0.21635
02:16:26|0.21631
02:16:28|0.21631
02:16:29|0.21632
02:16:30|0.2165
02:16:31|0.2165
02:16:32|0.21635
02:16:34|0.2165
02:16:35|0.21635
02:16:35|0.21635
02:16:37|0.21635
02:16:38|0.21635
02:16:39|0.21635
02:16:40|0.21635
02:16:40|0.21644
02:16:42|0.21644
02:16:43|0.21656
02:16:43|0.21658
02:16:45|0.21645
02:16:46|0.21644
02:16:47|0.21645
02:16:48|0.21645
02:16:49|0.21644
02:16:50|0.21644
02:16:50|0.21635
02:16:52|0.21645
02:16:53|0.21645
02:16:53|0.21645
02:16:54|0.21636
02:16:56|0.21636
02:16:56|0.21636
02:16:57|0.21636
02:16:59|0.2165
02:16:59|0.21636
02:17:00|0.21636
02:17:01|0.2165
02:17:03|0.2165
02:17:05|0.21649
02:17:06|0.21649
02:17:07|0.21649
02:17:07|0.21649
02:17:09|0.21645
02:17:09|0.21645
02:17:11|0.21645
02:17:12|0.21637
02:17:13|0.21637
02:17:14|0.21635
02:17:15|0.21636
02:17:16|0.21644
02:17:16|0.21643
02:17:18|0.21639
02:17:19|0.21639
02:17:19|0.21636
02:17:21|0.21636
02:17:22|0.21636
02:17:23|0.21636
02:17:24|0.21636
02:17:25|0.21636
02:17:25|0.21636
02:17:27|0.21636
02:17:29|0.21635
02:17:30|0.21635
02:17:31|0.21635
02:17:32|0.21635
02:17:33|0.21635
02:17:34|0.21635
02:17:35|0.21635
02:17:36|0.21558
02:17:37|0.21557
02:17:38|0.21557
02:17:39|0.21557
02:17:40|0.21557
02:17:41|0.2155
02:17:42|0.2155
02:17:43|0.2154
02:17:44|0.2154
02:17:45|0.21537
02:17:46|0.21471
02:17:47|0.21467
02:17:48|0.21436
02:17:49|0.21435
02:17:50|0.21435
02:17:51|0.21435
02:17:52|0.21411
02:17:53|0.21411
02:17:54|0.21411
02:17:55|0.2145
02:17:56|0.2145
02:17:57|0.2145
02:17:58|0.21451
02:17:59|0.21493
02:18:00|0.21493
02:18:01|0.21537
02:18:03|0.2146
02:18:04|0.2146
02:18:05|0.2146
02:18:05|0.21449
02:18:06|0.21449
02:18:08|0.21449
02:18:09|0.21459
02:18:10|0.21459
02:18:10|0.21459
02:18:11|0.21459
02:18:12|0.2145
02:18:14|0.2145
02:18:14|0.2145
02:18:16|0.2145
02:18:18|0.21437
02:18:18|0.21437
02:18:19|0.21437
02:18:20|0.21437
02:18:21|0.21437
02:18:22|0.21415
02:18:23|0.21415
02:18:24|0.21436
02:18:25|0.21437
02:18:27|0.21484
02:18:29|0.21484
02:18:30|0.21484
02:18:32|0.21429
02:18:33|0.21428
02:18:34|0.21428
02:18:35|0.2143
02:18:36|0.21415
02:18:37|0.21415
02:18:38|0.21415
02:18:39|0.21415
02:18:39|0.21415
02:18:41|0.21415
02:18:43|0.21447
02:18:43|0.21447
02:18:44|0.21473
02:18:45|0.21473
02:18:46|0.21473
02:18:48|0.21473
02:18:49|0.21473
02:18:50|0.21473
02:18:51|0.21473
02:18:52|0.21473
02:18:53|0.21473
02:18:54|0.21474
02:18:55|0.21474
02:18:56|0.21495
02:18:57|0.21495
02:18:58|0.21495
02:18:58|0.215
02:19:00|0.21532
02:19:01|0.21532
02:19:02|0.21532
02:19:03|0.21549
02:19:04|0.21578
02:19:06|0.21578
02:19:06|0.21543
02:19:07|0.21551
02:19:08|0.21551
02:19:09|0.21549
02:19:10|0.21549
02:19:11|0.21549
02:19:12|0.21549
02:19:13|0.21549
02:19:14|0.21541
02:19:15|0.21545
02:19:16|0.21545
02:19:17|0.21502
02:19:18|0.21539
02:19:19|0.21539
02:19:20|0.21539
02:19:21|0.21539
02:19:22|0.21539
02:19:23|0.21539
02:19:24|0.21539
02:19:25|0.21539
02:19:26|0.21539
02:19:28|0.21549
02:19:30|0.21549
02:19:30|0.2154
02:19:32|0.21516
02:19:33|0.21539
02:19:34|0.21539
02:19:35|0.21539
02:19:36|0.21539
02:19:37|0.21539
02:19:38|0.21539
02:19:39|0.21539
02:19:40|0.21539
02:19:41|0.21539
02:19:42|0.21539
02:19:44|0.21509
02:19:44|0.21537
02:19:47|0.21537
02:19:47|0.2151
02:19:48|0.2151
02:19:49|0.2151
02:19:50|0.21537
02:19:51|0.21451
02:19:52|0.21468
02:19:53|0.21489
02:19:54|0.21489
02:19:55|0.21489
02:19:56|0.21489
02:19:58|0.21489
02:19:59|0.21489
02:20:00|0.21489
02:20:00|0.21489
02:20:01|0.21489
02:20:03|0.21489
02:20:04|0.21489
02:20:05|0.21489
02:20:06|0.21489
02:20:07|0.21489
02:20:08|0.21489
02:20:08|0.21489
02:20:10|0.21489
02:20:11|0.21507
02:20:12|0.21507
02:20:13|0.21507
02:20:14|0.21536
02:20:14|0.21532
02:20:15|0.21532
02:20:17|0.21541
02:20:17|0.21541
02:20:19|0.21541
02:20:19|0.21551
02:20:21|0.21569
02:20:22|0.21569
02:20:23|0.21569
02:20:24|0.2157
02:20:25|0.2157
02:20:25|0.2157
02:20:27|0.2157
02:20:28|0.2157
02:20:30|0.2157
02:20:31|0.2157
02:20:33|0.216
02:20:34|0.21612
02:20:35|0.21569
02:20:36|0.21569
02:20:37|0.21599
02:20:38|0.21599
02:20:39|0.21599
02:20:41|0.21599
02:20:42|0.21597
02:20:43|0.21597
02:20:44|0.21597
02:20:45|0.21591
02:20:46|0.21515
02:20:47|0.21507
02:20:49|0.21522
02:20:49|0.21524
02:20:50|0.21524
02:20:51|0.21524
02:20:52|0.21524
02:20:53|0.21524
02:20:54|0.21524
02:20:55|0.21542
02:20:56|0.21542
02:20:57|0.21517
02:20:58|0.21517
02:20:59|0.21496
02:21:00|0.21496
02:21:01|0.21529
02:21:02|0.21529
02:21:03|0.21529
02:21:04|0.21497
02:21:05|0.21497
02:21:06|0.21497
02:21:08|0.21527
02:21:09|0.21527
02:21:10|0.21527
02:21:11|0.21527
02:21:12|0.21527
02:21:12|0.2152
02:21:14|0.2152
02:21:15|0.2152
02:21:16|0.2152
02:21:17|0.2152
02:21:18|0.2152
02:21:18|0.21513
02:21:20|0.21519
02:21:21|0.21519
02:21:22|0.21519
02:21:23|0.21503
02:21:24|0.21511
02:21:25|0.215
02:21:26|0.215
02:21:27|0.215
02:21:28|0.215
02:21:29|0.215
02:21:31|0.21508
02:21:31|0.21508
02:21:32|0.215
02:21:33|0.215
02:21:34|0.215
02:21:36|0.21508
02:21:37|0.21508
02:21:38|0.21508
02:21:40|0.21508
02:21:40|0.21508
02:21:41|0.21508
02:21:42|0.21508
02:21:43|0.21508
02:21:44|0.21508
02:21:45|0.21481
02:21:47|0.21481
02:21:47|0.21499
02:21:49|0.21543
02:21:50|0.21543
02:21:51|0.21542
02:21:52|0.21542
02:21:53|0.21554
02:21:55|0.21554
02:21:56|0.21554
02:21:56|0.21554
02:21:58|0.21515
02:21:58|0.21537
02:21:59|0.21537
02:22:00|0.21537
02:22:02|0.21537
02:22:03|0.21495
02:22:03|0.21454
02:22:05|0.21489
02:22:06|0.21489
02:22:07|0.21489
02:22:07|0.2146
02:22:09|0.2146
02:22:09|0.2146
02:22:10|0.21476
02:22:12|0.21461
02:22:12|0.21461
02:22:13|0.21461
02:22:15|0.21461
02:22:15|0.21482
02:22:16|0.21489
02:22:18|0.21489
02:22:18|0.2149
02:22:20|0.2149
02:22:21|0.2149
02:22:22|0.2149
02:22:23|0.2149
02:22:24|0.2149
02:22:25|0.2149
02:22:26|0.21589
02:22:27|0.2163
02:22:28|0.2163
02:22:29|0.2163
02:22:30|0.21585
02:22:32|0.21561
02:22:32|0.21542
02:22:33|0.21545
02:22:35|0.21545
02:22:36|0.21545
02:22:38|0.21545
02:22:38|0.21545
02:22:39|0.21545
02:22:41|0.21538
02:22:42|0.21538
02:22:43|0.21537
02:22:44|0.21512
02:22:45|0.21512
02:22:46|0.21538
02:22:47|0.21538
02:22:48|0.21538
02:22:49|0.2158
02:22:51|0.21576
02:22:51|0.21577
02:22:53|0.21577
02:22:53|0.21577
02:22:55|0.21577
02:22:55|0.21577
02:22:57|0.21577
02:22:58|0.21584
02:22:58|0.21584
02:23:00|0.21584
02:23:01|0.21584
02:23:02|0.21597
02:23:03|0.21597
02:23:04|0.21597
02:23:05|0.21597
02:23:06|0.21597
02:23:07|0.21537
02:23:08|0.21537
02:23:09|0.21537
02:23:10|0.21537
02:23:11|0.21537
02:23:12|0.21515
02:23:13|0.21515
02:23:14|0.21515
02:23:15|0.21515
02:23:16|0.21515
02:23:17|0.21559
02:23:18|0.21559
02:23:19|0.21559
02:23:20|0.21559
02:23:21|0.21559
02:23:22|0.21559
02:23:23|0.21559
02:23:24|0.21559
02:23:25|0.21559
02:23:26|0.21559
02:23:27|0.21559
02:23:28|0.21559
02:23:30|0.21559
02:23:30|0.21559
02:23:32|0.21559
02:23:33|0.21559
02:23:35|0.21559
02:23:36|0.21589
02:23:37|0.21589
02:23:39|0.21589
02:23:40|0.21589
02:23:41|0.21589
02:23:42|0.21569
02:23:43|0.21569
02:23:44|0.21569
02:23:46|0.21569
02:23:47|0.21572
02:23:48|0.21572
02:23:49|0.21572
02:23:50|0.21572
02:23:51|0.21572
02:23:52|0.21603
02:23:53|0.21603
02:23:54|0.21626
02:23:55|0.21626
02:23:56|0.21626
02:23:57|0.21607
02:23:58|0.21607
02:23:59|0.21607
02:24:01|0.21612
02:24:02|0.21612
02:24:02|0.21612
02:24:03|0.21612
02:24:04|0.21601
02:24:06|0.21601
02:24:06|0.21603
02:24:07|0.21601
02:24:08|0.21601
02:24:09|0.216
02:24:10|0.216
02:24:13|0.216
02:24:13|0.21608
02:24:14|0.21608
02:24:15|0.216
02:24:16|0.216
02:24:17|0.216
02:24:18|0.216
02:24:19|0.216
02:24:20|0.216
02:24:21|0.216
02:24:22|0.216
02:24:24|0.216
02:24:24|0.216
02:24:26|0.21608
02:24:27|0.21608
02:24:28|0.21608
02:24:29|0.21608
02:24:30|0.21608
02:24:31|0.21608
02:24:32|0.21608
02:24:33|0.21608
02:24:35|0.21608
02:24:36|0.21603
02:24:38|0.21621
02:24:39|0.216
02:24:40|0.216
02:24:41|0.216
02:24:42|0.216
02:24:43|0.216
02:24:44|0.216
02:24:45|0.216
02:24:46|0.216
02:24:47|0.216
02:24:48|0.216
02:24:49|0.216
02:24:50|0.216
02:24:52|0.216
02:24:53|0.21613
02:24:54|0.21613
02:24:55|0.21613
02:24:56|0.21613
02:24:57|0.21613
02:24:58|0.21613
02:24:59|0.21613
02:25:00|0.21613
02:25:01|0.21613
02:25:02|0.21613
02:25:03|0.21613
02:25:04|0.21613
02:25:05|0.21613
02:25:06|0.21625
02:25:06|0.21625
02:25:08|0.21625
02:25:09|0.21625
02:25:10|0.21625
02:25:11|0.21625
02:25:11|0.21625
02:25:12|0.21625
02:25:15|0.21625
02:25:16|0.21613
02:25:17|0.21613
02:25:18|0.21605
02:25:19|0.21605
02:25:20|0.21605
02:25:21|0.21605
02:25:22|0.21605
02:25:23|0.21617
02:25:24|0.21619
02:25:25|0.21619
02:25:26|0.21657
02:25:27|0.21681
02:25:28|0.21685
02:25:29|0.21684
02:25:30|0.21624
02:25:31|0.21624
02:25:32|0.21605
02:25:33|0.21579
02:25:35|0.21597
02:25:36|0.21594
02:25:37|0.21594
02:25:38|0.21612
02:25:39|0.2163
02:25:40|0.21669
02:25:41|0.21669
02:25:42|0.21669
02:25:43|0.21669
02:25:44|0.21669
02:25:45|0.2163
02:25:46|0.21646
02:25:47|0.21646
02:25:48|0.21646
02:25:49|0.21646
02:25:51|0.21621
02:25:51|0.21621
02:25:52|0.21621
02:25:53|0.21621
02:25:54|0.21621
02:25:55|0.21621
02:25:57|0.21621
02:25:58|0.21621
02:25:59|0.21621
02:26:00|0.21621
02:26:01|0.21621
02:26:02|0.21621
02:26:02|0.21621
02:26:04|0.21621
02:26:05|0.21621
02:26:05|0.21621
02:26:07|0.216
02:26:07|0.216
02:26:08|0.21616
02:26:09|0.216
02:26:11|0.216
02:26:11|0.216
02:26:12|0.216
02:26:13|0.216
02:26:15|0.21551
02:26:16|0.21551
02:26:17|0.21551
02:26:17|0.21551
02:26:19|0.21551
02:26:20|0.21551
02:26:21|0.21551
02:26:22|0.21551
02:26:23|0.21551
02:26:24|0.21551
02:26:25|0.21551
02:26:26|0.21551
02:26:27|0.21551
02:26:28|0.21552
02:26:28|0.21552
02:26:30|0.21552
02:26:31|0.21552
02:26:32|0.21552
02:26:32|0.21552
02:26:34|0.21584
02:26:34|0.21584
02:26:37|0.216
02:26:38|0.21621
02:26:39|0.2159
02:26:41|0.21613
02:26:42|0.21623
02:26:43|0.21623
02:26:44|0.21623
02:26:45|0.216
02:26:46|0.216
02:26:48|0.216
02:26:48|0.216
02:26:50|0.21629
02:26:51|0.21629
02:26:52|0.21632
02:26:53|0.2159
02:26:54|0.2159
02:26:55|0.2159
02:26:56|0.2159
02:26:57|0.21589
02:26:58|0.21589
02:26:59|0.21589
02:27:00|0.21589
02:27:01|0.21559
02:27:02|0.21559
02:27:03|0.2159
02:27:04|0.2159
02:27:05|0.2159
02:27:06|0.2159
02:27:07|0.2159
02:27:08|0.2159
02:27:09|0.2159
02:27:10|0.2159
02:27:11|0.2159
02:27:12|0.2159
02:27:13|0.2159
02:27:14|0.2159
02:27:15|0.2159
02:27:16|0.2159
02:27:17|0.2159
02:27:18|0.2159
02:27:19|0.2159
02:27:20|0.2159
02:27:21|0.2159
02:27:22|0.2159
02:27:23|0.2159
02:27:24|0.2159
02:27:25|0.21591
02:27:26|0.21591
02:27:27|0.21591
02:27:28|0.21591
02:27:29|0.2159
02:27:31|0.2159
02:27:31|0.2159
02:27:33|0.21551
02:27:34|0.21551
02:27:35|0.21551
02:27:37|0.2155
02:27:38|0.2155
02:27:39|0.2155
02:27:39|0.2155
02:27:42|0.2155
02:27:42|0.2155
02:27:44|0.2155
02:27:44|0.2155
02:27:45|0.2155
02:27:47|0.2155
02:27:48|0.2155
02:27:49|0.2155
02:27:50|0.2155
02:27:51|0.2155
02:27:51|0.2155
02:27:53|0.2155
02:27:53|0.2155
02:27:55|0.21556
02:27:56|0.2155
02:27:57|0.2155
02:27:59|0.21536
02:28:00|0.21536
02:28:01|0.21522
02:28:02|0.21522
02:28:03|0.21522
02:28:04|0.21522
02:28:05|0.21522
02:28:07|0.2155
02:28:07|0.2155
02:28:09|0.21531
02:28:10|0.21531
02:28:11|0.21531
02:28:12|0.21525
02:28:13|0.21523
02:28:14|0.21523
02:28:15|0.21523
02:28:17|0.21523
02:28:17|0.21523
02:28:18|0.21535
02:28:20|0.21523
02:28:21|0.21523
02:28:22|0.21523
02:28:23|0.21523
02:28:24|0.21523
02:28:25|0.21549
02:28:26|0.21549
02:28:27|0.21552
02:28:28|0.21552
02:28:29|0.21552
02:28:30|0.21523
02:28:31|0.21523
02:28:32|0.21523
02:28:34|0.21522
02:28:34|0.21522
02:28:35|0.21522
02:28:37|0.21522
02:28:38|0.21522
02:28:39|0.21522
02:28:40|0.21522
02:28:41|0.21522
02:28:42|0.21522
02:28:44|0.21499
02:28:44|0.21499
02:28:46|0.21494
02:28:46|0.21487
02:28:48|0.21487
02:28:49|0.21487
02:28:51|0.21487
02:28:51|0.21487
02:28:53|0.21486
02:28:53|0.21486
02:28:55|0.21486
02:28:56|0.21486
02:28:56|0.21485
02:28:58|0.21485
02:28:59|0.21485
02:28:59|0.21485
02:29:01|0.21481
02:29:02|0.21481
02:29:03|0.21481
02:29:04|0.21481
02:29:05|0.21475
02:29:06|0.21475
02:29:07|0.21475
02:29:08|0.21475
02:29:09|0.21475
02:29:10|0.21475
02:29:11|0.21475
02:29:13|0.21489
02:29:14|0.21489
02:29:14|0.21489
02:29:15|0.21527
02:29:16|0.21501
02:29:18|0.21513
02:29:18|0.21531
02:29:20|0.21531
02:29:20|0.21535
02:29:22|0.21535
02:29:22|0.21548
02:29:24|0.21548
02:29:24|0.21548
02:29:25|0.21548
02:29:27|0.21548
02:29:28|0.21548
02:29:29|0.21548
02:29:29|0.21528
02:29:30|0.21528
02:29:31|0.21507
02:29:32|0.21536
02:29:34|0.21536
02:29:34|0.21536
02:29:37|0.21536
02:29:37|0.21536
02:29:39|0.21536
02:29:41|0.21497
02:29:42|0.21497
02:29:43|0.21497
02:29:44|0.21497
02:29:45|0.21497
02:29:46|0.21497
02:29:47|0.21497
02:29:48|0.21497
02:29:49|0.21497
02:29:50|0.21497
02:29:52|0.21578
02:29:52|0.21583
02:29:54|0.21583
02:29:55|0.21566
02:29:56|0.21566
02:29:57|0.21566
02:29:58|0.21566
02:29:59|0.21566
02:30:00|0.21566
02:30:01|0.21566
02:30:02|0.21566
02:30:03|0.21566
02:30:04|0.21577
02:30:05|0.21577
02:30:06|0.21577
02:30:07|0.21577
02:30:08|0.21577
02:30:09|0.21577
02:30:10|0.21577
02:30:12|0.21577
02:30:12|0.21588
02:30:13|0.21588
02:30:14|0.21588
02:30:15|0.2159
02:30:17|0.2159
02:30:17|0.21596
02:30:19|0.21596
02:30:20|0.21596
02:30:21|0.21596
02:30:22|0.21596
02:30:23|0.21596
02:30:24|0.21609
02:30:25|0.21655
02:30:26|0.21655
02:30:27|0.21663
02:30:28|0.2167
02:30:29|0.2168
02:30:30|0.21675
02:30:31|0.21691
02:30:33|0.21694
02:30:33|0.21673
02:30:34|0.21691
02:30:36|0.21693
02:30:37|0.21693
02:30:38|0.21693
02:30:40|0.21699
02:30:41|0.21705
02:30:42|0.21705
02:30:43|0.21705
02:30:44|0.21705
02:30:46|0.21705
02:30:47|0.21693
02:30:47|0.21693
02:30:49|0.21684
02:30:50|0.2166
02:30:51|0.2166
02:30:51|0.21682
02:30:52|0.21706
02:30:54|0.21708
02:30:55|0.2175
02:30:56|0.2175
02:30:57|0.21754
02:30:58|0.21799
02:30:59|0.21799
02:30:59|0.21787
02:31:01|0.21799
02:31:02|0.218
02:31:03|0.21787
02:31:03|0.21787
02:31:05|0.21795
02:31:06|0.21783
02:31:07|0.21799
02:31:08|0.21799
02:31:08|0.21799
02:31:10|0.21818
02:31:11|0.21826
02:31:11|0.21866
02:31:13|0.21866
02:31:14|0.21852
02:31:15|0.21951
02:31:16|0.21906
02:31:17|0.21909
02:31:18|0.2192
02:31:19|0.21977
02:31:20|0.21998
02:31:21|0.21999
02:31:22|0.21999
02:31:23|0.22
02:31:24|0.21961
02:31:25|0.21921
02:31:26|0.21921
02:31:27|0.21921
02:31:27|0.21922
02:31:29|0.21922
02:31:30|0.21953
02:31:31|0.21953
02:31:32|0.21937
02:31:33|0.21932
02:31:34|0.21932
02:31:34|0.21951
02:31:36|0.21951
02:31:37|0.21942
02:31:39|0.21942
02:31:40|0.21942
02:31:42|0.21997
02:31:43|0.2199
02:31:45|0.2199
02:31:45|0.2197
02:31:48|0.21973
02:31:48|0.21999
02:31:49|0.21992
02:31:50|0.22012
02:31:51|0.22003
02:31:53|0.22041
02:31:53|0.2203
02:31:54|0.21955
02:31:56|0.21956
02:31:57|0.21956
02:31:58|0.21982
02:31:59|0.21971
02:32:00|0.21971
02:32:01|0.21997
02:32:02|0.22008
02:32:03|0.22
02:32:04|0.22
02:32:05|0.22018
02:32:07|0.22011
02:32:07|0.22011
02:32:09|0.2201
02:32:10|0.22002
02:32:10|0.22002
02:32:11|0.21924
02:32:12|0.21927
02:32:14|0.21961
02:32:14|0.21961
02:32:16|0.21933
02:32:17|0.21933
02:32:18|0.21933
02:32:19|0.21933
02:32:19|0.21976
02:32:20|0.21961
02:32:22|0.21946
02:32:23|0.21983
02:32:24|0.21976
02:32:25|0.22006
02:32:26|0.22018
02:32:27|0.22032
02:32:30|0.2201
02:32:31|0.22018
02:32:31|0.22
02:32:32|0.22
02:32:34|0.22
02:32:34|0.22
02:32:35|0.21992
02:32:36|0.21992
02:32:37|0.21968
02:32:39|0.22016
02:32:41|0.22005
02:32:41|0.22021
02:32:43|0.221
02:32:44|0.22058
02:32:45|0.22089
02:32:46|0.22094
02:32:47|0.22049
02:32:48|0.2205
02:32:49|0.22042
02:32:50|0.22006
02:32:51|0.22006
02:32:52|0.2205
02:32:53|0.2205
02:32:54|0.2205
02:32:55|0.22034
02:32:56|0.22034
02:32:57|0.22049
02:32:58|0.2205
02:32:59|0.22148
02:33:00|0.22089
02:33:01|0.22128
02:33:02|0.2214
02:33:03|0.221
02:33:04|0.22141
02:33:05|0.22139
02:33:06|0.22152
02:33:07|0.22178
02:33:08|0.22168
02:33:10|0.22194
02:33:11|0.22145
02:33:11|0.22145
02:33:12|0.22198
02:33:13|0.22198
02:33:15|0.2216
02:33:16|0.22162
02:33:16|0.2215
02:33:17|0.22162
02:33:19|0.2216
02:33:20|0.22187
02:33:20|0.2218
02:33:22|0.22185
02:33:23|0.22185
02:33:24|0.22184
02:33:24|0.22174
02:33:26|0.22178
02:33:26|0.22169
02:33:28|0.22169
02:33:28|0.22169
02:33:29|0.22094
02:33:30|0.2215
02:33:31|0.22162
02:33:32|0.22131
02:33:34|0.22131
02:33:35|0.22127
02:33:36|0.22155
02:33:37|0.22142
02:33:37|0.22166
02:33:39|0.22137
02:33:40|0.22137
02:33:41|0.22162
02:33:42|0.22161
02:33:44|0.22161
02:33:45|0.22179
02:33:46|0.22164
02:33:47|0.22164
02:33:48|0.22185
02:33:49|0.22165
02:33:50|0.22165
02:33:51|0.22165
02:33:52|0.22163
02:33:53|0.22181
02:33:54|0.22197
02:33:55|0.22186
02:33:57|0.222
02:33:58|0.22199
02:33:59|0.22221
02:34:00|0.22249
02:34:01|0.22247
02:34:02|0.22223
02:34:03|0.22247
02:34:04|0.22214
02:34:05|0.22199
02:34:06|0.22208
02:34:07|0.22208
02:34:09|0.22183
02:34:09|0.22183
02:34:10|0.22199
02:34:11|0.22199
02:34:12|0.22199
02:34:13|0.22184
02:34:14|0.22184
02:34:15|0.22183
02:34:16|0.222
02:34:17|0.22183
02:34:18|0.2215
02:34:19|0.22091
02:34:20|0.22098
02:34:21|0.221
02:34:22|0.22089
02:34:23|0.2206
02:34:24|0.22063
02:34:25|0.22063
02:34:26|0.2206
02:34:27|0.22125
02:34:28|0.22119
02:34:29|0.22127
02:34:30|0.2208
02:34:32|0.22058
02:34:32|0.22059
02:34:33|0.22069
02:34:34|0.22069
02:34:35|0.22137
02:34:37|0.22153
02:34:37|0.22153
02:34:38|0.22138
02:34:39|0.22155
02:34:40|0.22155
02:34:42|0.22129
02:34:43|0.22129
02:34:45|0.22121
02:34:46|0.22144
02:34:47|0.22144
02:34:49|0.22165
02:34:50|0.22165
02:34:51|0.22194
02:34:52|0.22195
02:34:53|0.22215
02:34:54|0.22195
02:34:55|0.22195
02:34:56|0.22193
02:34:57|0.22193
02:34:58|0.22193
02:34:59|0.22193
02:35:00|0.22193
02:35:01|0.22193
02:35:02|0.22194
02:35:03|0.22193
02:35:04|0.2217
02:35:05|0.22196
02:35:06|0.22226
02:35:07|0.22236
02:35:08|0.22243
02:35:09|0.22243
02:35:11|0.22252
02:35:12|0.22251
02:35:13|0.22211
02:35:14|0.22252
02:35:15|0.22253
02:35:15|0.2224
02:35:16|0.2224
02:35:17|0.22248
02:35:19|0.22268
02:35:19|0.22272
02:35:21|0.22271
02:35:22|0.22272
02:35:22|0.22276
02:35:23|0.22292
02:35:24|0.2227
02:35:26|0.223
02:35:27|0.223
02:35:27|0.223
02:35:28|0.22305
02:35:29|0.22305
02:35:31|0.22329
02:35:32|0.2232
02:35:33|0.22333
02:35:33|0.22294
02:35:35|0.22271
02:35:36|0.22333
02:35:37|0.22333
02:35:37|0.22297
02:35:38|0.22297
02:35:39|0.22297
02:35:40|0.22297
02:35:41|0.22287
02:35:43|0.22292
02:35:44|0.22292
02:35:46|0.22261
02:35:47|0.22211
02:35:49|0.2221
02:35:50|0.22181
02:35:50|0.22181
02:35:52|0.22225
02:35:53|0.22196
02:35:54|0.22197
02:35:55|0.22174
02:35:56|0.22181
02:35:58|0.2218
02:35:58|0.2218
02:35:59|0.2215
02:36:00|0.22192
02:36:01|0.22182
02:36:02|0.22206
02:36:03|0.22182
02:36:04|0.22182
02:36:05|0.22181
02:36:06|0.22206
02:36:07|0.22206
02:36:08|0.22129
02:36:09|0.22129
02:36:10|0.22129
02:36:11|0.2216
02:36:13|0.22162
02:36:13|0.22129
02:36:14|0.22129
02:36:15|0.22148
02:36:16|0.22128
02:36:17|0.2208
02:36:18|0.22121
02:36:20|0.22086
02:36:20|0.22127
02:36:22|0.22127
02:36:23|0.22126
02:36:24|0.22126
02:36:25|0.22126
02:36:26|0.22097
02:36:27|0.22097
02:36:28|0.22066
02:36:29|0.22064
02:36:30|0.22065
02:36:31|0.22064
02:36:32|0.22064
02:36:33|0.22059
02:36:34|0.22084
02:36:35|0.22084
02:36:35|0.22084
02:36:37|0.22065
02:36:38|0.22065
02:36:39|0.2207
02:36:40|0.2207
02:36:41|0.22069
02:36:42|0.22069
02:36:43|0.22083
02:36:45|0.22035
02:36:46|0.22031
02:36:46|0.22031
02:36:48|0.22031
02:36:50|0.22009
02:36:50|0.22009
02:36:51|0.22017
02:36:52|0.21988
02:36:53|0.2198
02:36:54|0.2198
02:36:56|0.2198
02:36:57|0.21949
02:36:58|0.21949
02:36:59|0.21934
02:37:00|0.2193
02:37:01|0.2193
02:37:02|0.21949
02:37:03|0.21949
02:37:04|0.21949
02:37:05|0.21949
02:37:06|0.21949
02:37:07|0.21949
02:37:09|0.21976
02:37:09|0.21976
02:37:11|0.21952
02:37:12|0.22
02:37:13|0.22
02:37:15|0.21955
02:37:16|0.21955
02:37:17|0.21931
02:37:17|0.21949
02:37:18|0.2195
02:37:19|0.2195
02:37:20|0.2195
02:37:22|0.21922
02:37:23|0.21922
02:37:24|0.21922
02:37:24|0.21944
02:37:26|0.21903
02:37:27|0.21911
02:37:28|0.21911
02:37:29|0.21911
02:37:30|0.21937
02:37:31|0.21937
02:37:31|0.21929
02:37:32|0.21896
02:37:33|0.219
02:37:35|0.21881
02:37:36|0.21881
02:37:37|0.21881
02:37:37|0.21907
02:37:39|0.21907
02:37:40|0.2191
02:37:41|0.2191
02:37:42|0.2191
02:37:43|0.2191
02:37:45|0.2191
02:37:45|0.21879
02:37:47|0.21879
02:37:48|0.21879
02:37:49|0.21879
02:37:50|0.21879
02:37:51|0.21884
02:37:53|0.21884
02:37:54|0.2191
02:37:55|0.21942
02:37:56|0.21942
02:37:56|0.21942
02:37:58|0.21955
02:37:59|0.21955
02:38:00|0.21955
02:38:00|0.21956
02:38:02|0.21953
02:38:03|0.21953
02:38:04|0.21953
02:38:05|0.21953
02:38:06|0.21953
02:38:07|0.21953
02:38:08|0.21953
02:38:09|0.21953
02:38:10|0.219
02:38:11|0.219
02:38:11|0.21908
02:38:13|0.21908
02:38:14|0.21908
02:38:15|0.21908
02:38:16|0.21908
02:38:17|0.21908
02:38:18|0.21917
02:38:19|0.21908
02:38:20|0.21908
02:38:21|0.21908
02:38:22|0.21908
02:38:23|0.21908
02:38:24|0.21908
02:38:25|0.21908
02:38:27|0.21902
02:38:27|0.21902
02:38:28|0.21902
02:38:29|0.21902
02:38:30|0.21902
02:38:32|0.21902
02:38:33|0.21902
02:38:33|0.21902
02:38:35|0.21926
02:38:36|0.21926
02:38:37|0.21926
02:38:37|0.21926
02:38:40|0.21926
02:38:40|0.21925
02:38:41|0.21925
02:38:42|0.21925
02:38:43|0.21925
02:38:45|0.21945
02:38:47|0.21943
02:38:48|0.21943
02:38:49|0.21943
02:38:50|0.21943
02:38:52|0.21941
02:38:53|0.21941
02:38:54|0.21941
02:38:55|0.21931
02:38:57|0.21931
02:38:57|0.21931
02:38:58|0.21931
02:38:59|0.22021
02:39:00|0.22021
02:39:01|0.22032
02:39:02|0.22032
02:39:03|0.22025
02:39:05|0.22024
02:39:06|0.22065
02:39:07|0.22065
02:39:07|0.22062
02:39:09|0.2207
02:39:09|0.2207
02:39:11|0.2207
02:39:12|0.22063
02:39:13|0.2207
02:39:14|0.2207
02:39:15|0.2207
02:39:16|0.22077
02:39:17|0.22077
02:39:18|0.22077
02:39:19|0.22077
02:39:20|0.22083
02:39:21|0.22082
02:39:22|0.22109
02:39:23|0.2211
02:39:24|0.2211
02:39:25|0.2211
02:39:26|0.2211
02:39:27|0.22114
02:39:30|0.22114
02:39:31|0.22037
02:39:31|0.22037
02:39:32|0.22129
02:39:33|0.22129
02:39:34|0.22129
02:39:36|0.22129
02:39:37|0.22129
02:39:37|0.22129
02:39:39|0.22129
02:39:40|0.22129
02:39:41|0.22129
02:39:42|0.2211
02:39:43|0.2208
02:39:44|0.22082
02:39:45|0.22082
02:39:47|0.22082
02:39:48|0.22082
02:39:49|0.22082
02:39:50|0.22082
02:39:51|0.22057
02:39:52|0.22076
02:40:00|0.22072
02:40:02|0.22082
02:40:03|0.22012
02:40:04|0.22012
02:40:05|0.22012
02:40:06|0.22012
02:40:07|0.22012
02:40:08|0.22039
02:40:09|0.22022
02:40:10|0.22022
02:40:11|0.22022
02:40:12|0.22022
02:40:13|0.22012
02:40:14|0.22012
02:40:15|0.22012
02:40:16|0.22012
02:40:17|0.22012
02:40:18|0.22012
02:40:19|0.22012
02:40:20|0.22006
02:40:21|0.2196
02:40:23|0.21957
02:40:23|0.21954
02:40:24|0.21995
02:40:25|0.21995
02:40:26|0.21995
02:40:27|0.2199
02:40:28|0.21968
02:40:29|0.21968
02:40:30|0.21968
02:40:31|0.21968
02:40:32|0.21995
02:40:33|0.22035
02:40:34|0.22035
02:40:35|0.22
02:40:36|0.22036
02:40:37|0.22036
02:40:38|0.22036
02:40:39|0.22036
02:40:41|0.22036
02:40:41|0.22036
02:40:43|0.22036
02:40:44|0.22036
02:40:44|0.22036
02:40:46|0.22036
02:40:47|0.22013
02:40:49|0.22022
02:40:50|0.22022
02:40:51|0.22022
02:40:53|0.22022
02:40:54|0.22022
02:40:55|0.22022
02:40:57|0.22022
02:40:57|0.22029
02:40:59|0.22024
02:41:00|0.22024
02:41:01|0.22053
02:41:02|0.22053
02:41:03|0.22053
02:41:04|0.22034
02:41:05|0.22067
02:41:05|0.22067
02:41:07|0.2208
02:41:08|0.2208
02:41:09|0.22075
02:41:10|0.22081
02:41:11|0.22081
02:41:11|0.22081
02:41:13|0.22082
02:41:14|0.221
02:41:15|0.22084
02:41:16|0.221
02:41:17|0.221
02:41:18|0.221
02:41:18|0.221
02:41:20|0.2211
02:41:21|0.2211
02:41:21|0.2211
02:41:23|0.2211
02:41:24|0.2211
02:41:25|0.2211
02:41:26|0.22111
02:41:27|0.2211
02:41:28|0.22111
02:41:29|0.22111
02:41:30|0.22111
02:41:31|0.2212
02:41:32|0.2212
02:41:33|0.22133
02:41:34|0.22135
02:41:35|0.22139
02:41:36|0.22132
02:41:37|0.22123
02:41:38|0.22123
02:41:39|0.22123
02:41:40|0.22123
02:41:41|0.22123
02:41:42|0.22123
02:41:43|0.22139
02:41:44|0.22139
02:41:45|0.22126
02:41:46|0.2214
02:41:47|0.2208
02:41:49|0.22056
02:41:50|0.22068
02:41:50|0.22068
02:41:51|0.22068
02:41:53|0.22075
02:41:54|0.22075
02:41:56|0.22052
02:41:57|0.22052
02:41:57|0.22052
02:41:58|0.22052
02:42:00|0.22052
02:42:00|0.22052
02:42:02|0.22052
02:42:03|0.22052
02:42:03|0.22052
02:42:04|0.22052
02:42:05|0.22052
02:42:07|0.22059
02:42:08|0.22059
02:42:09|0.22053
02:42:09|0.22035
02:42:11|0.22015
02:42:12|0.2199
02:42:13|0.2199
02:42:14|0.2199
02:42:14|0.2199
02:42:16|0.2199
02:42:17|0.21997
02:42:18|0.21977
02:42:19|0.21977
02:42:21|0.22
02:42:21|0.22023
02:42:22|0.22023
02:42:23|0.22023
02:42:24|0.22023
02:42:25|0.22023
02:42:26|0.22023
02:42:27|0.22023
02:42:28|0.22023
02:42:29|0.22002
02:42:30|0.22002
02:42:31|0.22002
02:42:32|0.22002
02:42:33|0.22002
02:42:34|0.22002
02:42:35|0.22023
02:42:36|0.22057
02:42:37|0.22057
02:42:38|0.22057
02:42:39|0.22057
02:42:40|0.22057
02:42:41|0.22057
02:42:43|0.22054
02:42:44|0.22054
02:42:45|0.22111
02:42:46|0.22111
02:42:47|0.22111
02:42:49|0.22071
02:42:50|0.22071
02:42:51|0.22071
02:42:52|0.22071
02:42:54|0.22071
02:42:55|0.22071
02:42:56|0.22093
02:42:57|0.22093
02:42:59|0.22093
02:43:00|0.22093
02:43:01|0.22093
02:43:02|0.22093
02:43:02|0.22093
02:43:04|0.22106
02:43:05|0.22071
02:43:06|0.22071
02:43:07|0.22071
02:43:08|0.22071
02:43:09|0.22071
02:43:10|0.22059
02:43:12|0.22057
02:43:12|0.22057
02:43:13|0.22059
02:43:14|0.22059
02:43:15|0.22059
02:43:16|0.22059
02:43:17|0.22059
02:43:18|0.22059
02:43:19|0.22057
02:43:20|0.22057
02:43:22|0.22068
02:43:22|0.22068
02:43:23|0.22068
02:43:24|0.22064
02:43:25|0.22064
02:43:26|0.22064
02:43:27|0.22076
02:43:28|0.22076
02:43:29|0.22076
02:43:30|0.22076
02:43:32|0.22084
02:43:32|0.22084
02:43:33|0.22084
02:43:34|0.22099
02:43:35|0.22099
02:43:36|0.22111
02:43:37|0.2212
02:43:38|0.22133
02:43:39|0.2214
02:43:40|0.2214
02:43:42|0.22149
02:43:42|0.22148
02:43:44|0.22148
02:43:45|0.22144
02:43:46|0.22144
02:43:47|0.22144
02:43:48|0.22144
02:43:49|0.22129
02:43:51|0.22103
02:43:52|0.22105
02:43:54|0.22105
02:43:55|0.22105
02:43:56|0.22105
02:43:57|0.22105
02:43:58|0.22105
02:43:58|0.22105
02:44:00|0.22105
02:44:01|0.22105
02:44:02|0.22105
02:44:03|0.22107
02:44:04|0.22064
02:44:05|0.22055
02:44:07|0.22055
02:44:09|0.22072
02:44:09|0.2208
02:44:10|0.2208
02:44:11|0.2208
02:44:12|0.22072
02:44:13|0.22072
02:44:14|0.22125
02:44:15|0.2213
02:44:16|0.22139
02:44:17|0.22139
02:44:18|0.22139
02:44:20|0.22139
02:44:20|0.22139
02:44:21|0.22139
02:44:22|0.22127
02:44:23|0.22127
02:44:25|0.22127
02:44:25|0.22127
02:44:26|0.22127
02:44:27|0.22127
02:44:28|0.22127
02:44:29|0.22139
02:44:30|0.22139
02:44:31|0.22139
02:44:32|0.22139
02:44:33|0.22138
02:44:34|0.22138
02:44:35|0.22138
02:44:36|0.22138
02:44:37|0.22134
02:44:38|0.22134
02:44:39|0.22134
02:44:40|0.22125
02:44:42|0.22125
02:44:42|0.22125
02:44:43|0.22125
02:44:44|0.22125
02:44:45|0.22125
02:44:46|0.22124
02:44:47|0.22124
02:44:48|0.22124
02:44:49|0.22124
02:44:50|0.22124
02:44:51|0.22124
02:44:53|0.22123
02:44:55|0.22123
02:44:55|0.22122
02:44:56|0.22122
02:44:58|0.22122
02:44:59|0.22122
02:45:00|0.22122
02:45:02|0.22122
02:45:03|0.22122
02:45:03|0.22122
02:45:05|0.22124
02:45:06|0.22125
02:45:06|0.22149
02:45:08|0.22149
02:45:09|0.22149
02:45:10|0.2215
02:45:10|0.2215
02:45:12|0.2215
02:45:12|0.22152
02:45:13|0.22152
02:45:15|0.22152
02:45:16|0.22155
02:45:17|0.22155
02:45:18|0.2214
02:45:19|0.22119
02:45:20|0.22119
02:45:21|0.22119
02:45:22|0.22119
02:45:23|0.22119
02:45:24|0.22119
02:45:25|0.22129
02:45:26|0.22129
02:45:27|0.22129
02:45:28|0.22129
02:45:29|0.22129
02:45:30|0.22119
02:45:31|0.22119
02:45:32|0.22119
02:45:33|0.22119
02:45:34|0.22119
02:45:35|0.22119
02:45:36|0.22119
02:45:37|0.22119
02:45:38|0.2212
02:45:40|0.2212
02:45:40|0.22106
02:45:41|0.22106
02:45:42|0.22106
02:45:43|0.22106
02:45:44|0.22124
02:45:45|0.22124
02:45:46|0.22124
02:45:47|0.22124
02:45:48|0.22124
02:45:49|0.22144
02:45:51|0.22144
02:45:53|0.22144
02:45:54|0.22144
02:45:55|0.22144
02:45:56|0.22119
02:45:57|0.22119
02:45:58|0.22119
02:45:59|0.22119
02:46:00|0.22119
02:46:01|0.2214
02:46:02|0.22144
02:46:03|0.22144
02:46:05|0.22144
02:46:05|0.22144
02:46:06|0.22144
02:46:07|0.22144
02:46:08|0.22139
02:46:09|0.22139
02:46:10|0.22139
02:46:12|0.22139
02:46:13|0.22139
02:46:14|0.22139
02:46:15|0.22139
02:46:16|0.22139
02:46:17|0.22102
02:46:18|0.22153
02:46:19|0.22154
02:46:20|0.22154
02:46:20|0.22187
02:46:22|0.222
02:46:22|0.22164
02:46:24|0.22164
02:46:25|0.222
02:46:26|0.22164
02:46:27|0.22165
02:46:28|0.22165
02:46:29|0.22165
02:46:30|0.22165
02:46:31|0.22165
02:46:32|0.22165
02:46:33|0.22165
02:46:34|0.22209
02:46:35|0.22209
02:46:36|0.22209
02:46:38|0.22212
02:46:38|0.22214
02:46:39|0.22214
02:46:40|0.22215
02:46:41|0.22203
02:46:43|0.22203
02:46:43|0.22203
02:46:44|0.22203
02:46:46|0.22189
02:46:46|0.22189
02:46:48|0.22189
02:46:49|0.222
02:46:50|0.222
02:46:51|0.222
02:46:52|0.2222
02:46:54|0.22222
02:46:54|0.22189
02:46:56|0.2224
02:46:57|0.2224
02:46:58|0.2224
02:46:59|0.2224
02:47:00|0.22242
02:47:02|0.22242
02:47:02|0.22243
02:47:04|0.22249
02:47:06|0.2225
02:47:06|0.22249
02:47:07|0.2225
02:47:09|0.2225
02:47:10|0.2225
02:47:11|0.2225
02:47:12|0.2225
02:47:13|0.2225
02:47:15|0.2225
02:47:15|0.2225
02:47:16|0.22252
02:47:17|0.22252
02:47:18|0.22254
02:47:19|0.2226
02:47:21|0.2226
02:47:22|0.2226
02:47:23|0.22268
02:47:24|0.22268
02:47:25|0.22268
02:47:26|0.22268
02:47:27|0.22267
02:47:28|0.22265
02:47:29|0.2226
02:47:31|0.22243
02:47:31|0.2226
02:47:33|0.223
02:47:34|0.223
02:47:35|0.223
02:47:36|0.223
02:47:38|0.22256
02:47:39|0.22256
02:47:40|0.22256
02:47:40|0.22248
02:47:42|0.22248
02:47:43|0.22248
02:47:44|0.22248
02:47:45|0.22248
02:47:46|0.22297
02:47:47|0.22297
02:47:48|0.22297
02:47:49|0.22297
02:47:50|0.22297
02:47:51|0.22297
02:47:52|0.22292
02:47:54|0.22298
02:47:55|0.22287
02:47:57|0.22256
02:47:58|0.22284
02:47:59|0.22259
02:48:00|0.22259
02:48:01|0.22285
02:48:02|0.22299
02:48:03|0.22299
02:48:04|0.22299
02:48:05|0.22299
02:48:06|0.22299
02:48:07|0.22284
02:48:08|0.22284
02:48:09|0.22284
02:48:10|0.22264
02:48:11|0.22264
02:48:12|0.22292
02:48:13|0.22264
02:48:14|0.22264
02:48:15|0.22264
02:48:16|0.22264
02:48:17|0.22264
02:48:18|0.22284
02:48:19|0.22265
02:48:20|0.22265
02:48:21|0.22287
02:48:22|0.22265
02:48:23|0.22265
02:48:24|0.22265
02:48:25|0.22282
02:48:26|0.22282
02:48:27|0.22282
02:48:28|0.22282
02:48:29|0.22281
02:48:30|0.22299
02:48:31|0.22284
02:48:32|0.22299
02:48:33|0.2229
02:48:34|0.2229
02:48:35|0.22299
02:48:36|0.2229
02:48:38|0.22297
02:48:38|0.22295
02:48:39|0.22315
02:48:41|0.22309
02:48:41|0.22309
02:48:42|0.22323
02:48:43|0.22323
02:48:44|0.22311
02:48:45|0.22333
02:48:46|0.22333
02:48:47|0.22333
02:48:48|0.22285
02:48:49|0.22302
02:48:51|0.22317
02:48:52|0.22317
02:48:53|0.22317
02:48:54|0.22317
02:48:56|0.22341
02:48:57|0.223
02:48:58|0.223
02:48:59|0.22333
02:49:00|0.22333
02:49:01|0.22333
02:49:02|0.22346
02:49:03|0.2235
02:49:04|0.2235
02:49:05|0.2235
02:49:06|0.22356
02:49:07|0.22352
02:49:08|0.22352
02:49:09|0.22361
02:49:10|0.22352
02:49:11|0.22352
02:49:12|0.22352
02:49:14|0.22352
02:49:14|0.22368
02:49:15|0.22368
02:49:16|0.22368
02:49:17|0.22368
02:49:19|0.22368
02:49:19|0.22368
02:49:20|0.22368
02:49:21|0.22368
02:49:22|0.2238
02:49:23|0.2238
02:49:24|0.2238
02:49:25|0.22385
02:49:26|0.22385
02:49:27|0.22385
02:49:28|0.22376
02:49:29|0.22376
02:49:30|0.22376
02:49:31|0.22368
02:49:32|0.22376
02:49:33|0.22385
02:49:34|0.2239
02:49:35|0.2239
02:49:36|0.22378
02:49:37|0.22378
02:49:38|0.22399
02:49:39|0.22399
02:49:41|0.22399
02:49:41|0.22399
02:49:43|0.22379
02:49:43|0.224
02:49:45|0.224
02:49:46|0.22394
02:49:46|0.2242
02:49:48|0.22435
02:49:48|0.22435
02:49:49|0.22432
02:49:50|0.2244
02:49:52|0.22448
02:49:52|0.22448
02:49:54|0.22483
02:49:54|0.2245
02:49:56|0.22471
02:49:58|0.22436
02:49:59|0.22466
02:50:00|0.22466
02:50:02|0.22466
02:50:03|0.2244
02:50:03|0.22466
02:50:04|0.22483
02:50:06|0.22483
02:50:07|0.22483
02:50:08|0.2245
02:50:09|0.22466
02:50:10|0.22466
02:50:11|0.22485
02:50:12|0.22491
02:50:13|0.225
02:50:14|0.22499
02:50:15|0.22492
02:50:16|0.225
02:50:17|0.225
02:50:18|0.22492
02:50:19|0.225
02:50:20|0.22502
02:50:21|0.225
02:50:22|0.2252
02:50:23|0.2252
02:50:24|0.2255
02:50:25|0.2258
02:50:26|0.226
02:50:27|0.22598
02:50:28|0.22599
02:50:29|0.22569
02:50:30|0.22568
02:50:31|0.22599
02:50:32|0.22589
02:50:34|0.22596
02:50:34|0.226
02:50:35|0.226
02:50:37|0.22596
02:50:38|0.22596
02:50:38|0.22591
02:50:40|0.22591
02:50:41|0.22591
02:50:42|0.22604
02:50:43|0.22624
02:50:44|0.22602
02:50:45|0.22624
02:50:46|0.22603
02:50:47|0.22603
02:50:48|0.22602
02:50:48|0.22624
02:50:50|0.22631
02:50:50|0.22631
02:50:51|0.22616
02:50:52|0.22675
02:50:54|0.22606
02:50:54|0.22604
02:50:56|0.2264
02:50:58|0.22653
02:50:59|0.22631
02:51:00|0.22631
02:51:01|0.22643
02:51:03|0.22683
02:51:05|0.22684
02:51:05|0.22674
02:51:06|0.22683
02:51:07|0.2269
02:51:08|0.22685
02:51:10|0.227
02:51:12|0.22699
02:51:12|0.22699
02:51:14|0.22699
02:51:14|0.227
02:51:15|0.22687
02:51:16|0.22699
02:51:18|0.227
02:51:19|0.22721
02:51:20|0.22699
02:51:21|0.227
02:51:22|0.227
02:51:23|0.22728
02:51:24|0.22735
02:51:25|0.22745
02:51:26|0.22745
02:51:27|0.22745
02:51:29|0.2275
02:51:29|0.22746
02:51:30|0.22745
02:51:31|0.22745
02:51:32|0.22771
02:51:34|0.22747
02:51:34|0.22785
02:51:35|0.228
02:51:36|0.228
02:51:37|0.22776
02:51:38|0.22776
02:51:39|0.22799
02:51:40|0.228
02:51:41|0.22799
02:51:42|0.22799
02:51:43|0.228
02:51:44|0.228
02:51:45|0.228
02:51:46|0.228
02:51:47|0.22799
02:51:48|0.228
02:51:49|0.22799
02:51:50|0.228
02:51:51|0.228
02:51:52|0.22799
02:51:53|0.22799
02:51:54|0.228
02:51:55|0.228
02:51:56|0.228
02:51:58|0.228
02:52:00|0.22799
02:52:01|0.22799
02:52:02|0.228
02:52:03|0.22798
02:52:05|0.22724
02:52:06|0.22711
02:52:06|0.22711
02:52:07|0.2273
02:52:09|0.22708
02:52:10|0.22717
02:52:11|0.2253
02:52:12|0.22528
02:52:12|0.22522
02:52:13|0.22532
02:52:14|0.22519
02:52:15|0.22616
02:52:17|0.22633
02:52:17|0.227
02:52:18|0.22731
02:52:20|0.22731
02:52:21|0.22799
02:52:21|0.22647
02:52:22|0.22647
02:52:24|0.22676
02:52:24|0.22725
02:52:26|0.22725
02:52:27|0.22727
02:52:28|0.22724
02:52:28|0.22736
02:52:30|0.2274
02:52:31|0.2274
02:52:32|0.2274
02:52:33|0.22739
02:52:34|0.22755
02:52:34|0.22703
02:52:36|0.22747
02:52:37|0.22701
02:52:37|0.22701
02:52:39|0.22701
02:52:40|0.22696
02:52:41|0.22701
02:52:41|0.22701
02:52:42|0.22712
02:52:44|0.22712
02:52:45|0.22712
02:52:45|0.2273
02:52:47|0.2273
02:52:48|0.2273
02:52:49|0.22728
02:52:50|0.22728
02:52:51|0.22728
02:52:52|0.22728
02:52:52|0.22717
02:52:54|0.22717
02:52:55|0.22609
02:52:56|0.22609
02:52:57|0.22681
02:52:58|0.22686
02:53:00|0.226
02:53:01|0.22638
02:53:02|0.22638
02:53:03|0.22638
02:53:04|0.22663
02:53:05|0.22663
02:53:07|0.22715
02:53:08|0.22686
02:53:10|0.22686
02:53:10|0.22715
02:53:11|0.22758
02:53:12|0.2274
02:53:13|0.22736
02:53:14|0.22736
02:53:15|0.22736
02:53:16|0.22735
02:53:17|0.22735
02:53:18|0.22758
02:53:19|0.22758
02:53:20|0.2275
02:53:21|0.22739
02:53:22|0.22736
02:53:23|0.22759
02:53:24|0.22735
02:53:25|0.22734
02:53:26|0.22754
02:53:27|0.22754
02:53:29|0.22755
02:53:30|0.22755
02:53:31|0.22754
02:53:32|0.22754
02:53:33|0.22754
02:53:34|0.22754
02:53:35|0.22754
02:53:36|0.22735
02:53:37|0.22715
02:53:38|0.22708
02:53:39|0.22708
02:53:40|0.22708
02:53:41|0.22684
02:53:42|0.22686
02:53:43|0.22689
02:53:44|0.22691
02:53:45|0.22704
02:53:46|0.22704
02:53:47|0.22724
02:53:48|0.22722
02:53:49|0.22722
02:53:50|0.22714
02:53:51|0.22714
02:53:52|0.227
02:53:53|0.22704
02:53:54|0.227
02:53:55|0.22716
02:53:56|0.2272
02:53:57|0.22753
02:53:58|0.22754
02:53:59|0.22741
02:54:01|0.22753
02:54:01|0.22742
02:54:03|0.22741
02:54:04|0.22741
02:54:05|0.22744
02:54:06|0.228
02:54:07|0.228
02:54:08|0.2278
02:54:10|0.22797
02:54:10|0.22797
02:54:12|0.2278
02:54:13|0.22797
02:54:14|0.22793
02:54:15|0.22793
02:54:15|0.22793
02:54:17|0.2278
02:54:18|0.22792
02:54:19|0.228
02:54:20|0.228
02:54:21|0.22801
02:54:22|0.22801
02:54:23|0.22853
02:54:24|0.22802
02:54:26|0.22831
02:54:27|0.22831
02:54:28|0.22849
02:54:28|0.22849
02:54:30|0.22822
02:54:31|0.22858
02:54:33|0.2287
02:54:33|0.2287
02:54:34|0.22857
02:54:36|0.2287
02:54:37|0.2287
02:54:38|0.2287
02:54:38|0.2287
02:54:40|0.2287
02:54:40|0.2287
02:54:41|0.2287
02:54:43|0.22873
02:54:44|0.22873
02:54:44|0.22873
02:54:46|0.22873
02:54:46|0.22872
02:54:47|0.22875
02:54:48|0.22876
02:54:50|0.22879
02:54:50|0.22886
02:54:52|0.22903
02:54:53|0.229
02:54:54|0.229
02:54:55|0.2289
02:54:57|0.2289
02:54:57|0.22906
02:54:59|0.22907
02:55:00|0.22911
02:55:01|0.22912
02:55:03|0.22931
02:55:04|0.22932
02:55:05|0.22958
02:55:06|0.22974
02:55:08|0.2296
02:55:08|0.2296
02:55:09|0.2296
02:55:10|0.2296
02:55:12|0.22958
02:55:12|0.22981
02:55:14|0.2296
02:55:14|0.22983
02:55:15|0.22961
02:55:17|0.22981
02:55:18|0.22965
02:55:18|0.22981
02:55:20|0.22945
02:55:21|0.22908
02:55:22|0.22926
02:55:23|0.22926
02:55:24|0.2293
02:55:25|0.2293
02:55:26|0.22863
02:55:28|0.22951
02:55:28|0.2294
02:55:29|0.22895
02:55:30|0.22857
02:55:31|0.22903
02:55:33|0.22926
02:55:33|0.22904
02:55:34|0.229
02:55:35|0.22874
02:55:36|0.22908
02:55:38|0.22891
02:55:38|0.22893
02:55:39|0.229
02:55:41|0.22926
02:55:42|0.22917
02:55:43|0.22917
02:55:44|0.22936
02:55:44|0.22936
02:55:46|0.22939
02:55:47|0.22965
02:55:48|0.22939
02:55:49|0.23
02:55:50|0.23
02:55:51|0.22992
02:55:52|0.23018
02:55:53|0.23022
02:55:54|0.23022
02:55:54|0.23039
02:55:55|0.23039
02:55:57|0.23055
02:55:58|0.23053
02:55:59|0.23056
02:56:00|0.23066
02:56:02|0.23056
02:56:02|0.23058
02:56:05|0.23066
02:56:06|0.23055
02:56:06|0.23083
02:56:09|0.23058
02:56:10|0.23089
02:56:10|0.23059
02:56:11|0.23055
02:56:12|0.23066
02:56:13|0.23066
02:56:14|0.23066
02:56:15|0.23061
02:56:16|0.231
02:56:17|0.23127
02:56:18|0.23198
02:56:19|0.23198
02:56:20|0.23206
02:56:21|0.23213
02:56:22|0.2322
02:56:23|0.23363
02:56:24|0.23274
02:56:26|0.23363
02:56:27|0.23374
02:56:27|0.23409
02:56:28|0.23368
02:56:30|0.23336
02:56:31|0.234
02:56:31|0.23372
02:56:32|0.23409
02:56:34|0.23395
02:56:34|0.234
02:56:36|0.234
02:56:37|0.23424
02:56:38|0.23399
02:56:38|0.234
02:56:40|0.23499
02:56:41|0.2339
02:56:42|0.23489
02:56:42|0.23406
02:56:44|0.23383
02:56:44|0.23329
02:56:46|0.23366
02:56:47|0.23346
02:56:48|0.23279
02:56:49|0.23284
02:56:50|0.23281
02:56:51|0.23284
02:56:52|0.23151
02:56:53|0.23213
02:56:54|0.23215
02:56:55|0.23241
02:56:56|0.23311
02:56:58|0.23252
02:56:58|0.23261
02:56:59|0.23266
02:57:00|0.23266
02:57:01|0.2326
02:57:03|0.23263
02:57:05|0.23263
02:57:05|0.23279
02:57:06|0.23263
02:57:07|0.23216
02:57:08|0.23228
02:57:09|0.23176
02:57:10|0.23221
02:57:11|0.23222
02:57:12|0.23222
02:57:14|0.2322
02:57:14|0.23207
02:57:15|0.23207
02:57:16|0.23197
02:57:17|0.23207
02:57:19|0.23197
02:57:20|0.23196
02:57:21|0.23209
02:57:22|0.23259
02:57:23|0.23259
02:57:24|0.23261
02:57:25|0.23261
02:57:26|0.23259
02:57:27|0.232
02:57:28|0.23211
02:57:29|0.23246
02:57:30|0.23246
02:57:31|0.23246
02:57:32|0.2324
02:57:33|0.2324
02:57:34|0.23257
02:57:36|0.23221
02:57:36|0.2324
02:57:38|0.23266
02:57:39|0.23266
02:57:40|0.23279
02:57:41|0.23266
02:57:42|0.2328
02:57:43|0.23266
02:57:43|0.23311
02:57:45|0.2331
02:57:46|0.23314
02:57:47|0.23314
02:57:48|0.23325
02:57:48|0.23363
02:57:50|0.23299
02:57:51|0.2339
02:57:52|0.23391
02:57:53|0.23409
02:57:54|0.23375
02:57:55|0.23329
02:57:55|0.23329
02:57:57|0.23332
02:57:58|0.23385
02:57:58|0.23333
02:58:00|0.23371
02:58:00|0.23372
02:58:03|0.23328
02:58:03|0.23373
02:58:05|0.23314
02:58:06|0.23354
02:58:06|0.23374
02:58:07|0.23352
02:58:10|0.23367
02:58:10|0.23312
02:58:11|0.23329
02:58:12|0.23319
02:58:13|0.23352
02:58:14|0.23319
02:58:15|0.23319
02:58:16|0.2335
02:58:17|0.23346
02:58:18|0.23381
02:58:19|0.23329
02:58:20|0.23345
02:58:21|0.23346
02:58:22|0.23346
02:58:23|0.23281
02:58:24|0.23289
02:58:25|0.23319
02:58:27|0.23315
02:58:27|0.23346
02:58:29|0.23346
02:58:29|0.23264
02:58:31|0.23317
02:58:32|0.23394
02:58:33|0.23394
02:58:34|0.2341
02:58:35|0.23409
02:58:36|0.23394
02:58:37|0.23503
02:58:38|0.2355
02:58:39|0.23554
02:58:40|0.23553
02:58:41|0.23526
02:58:42|0.23531
02:58:43|0.23489
02:58:44|0.23557
02:58:45|0.23558
02:58:47|0.23536
02:58:48|0.23554
02:58:48|0.23566
02:58:50|0.2356
02:58:50|0.23588
02:58:52|0.2359
02:58:53|0.23629
02:58:54|0.23614
02:58:54|0.23595
02:58:56|0.23625
02:58:57|0.23628
02:58:58|0.2356
02:58:58|0.23588
02:58:59|0.23581
02:59:01|0.23618
02:59:02|0.23624
02:59:04|0.2366
02:59:04|0.23695
02:59:05|0.23719
02:59:06|0.23704
02:59:07|0.23709
02:59:09|0.2377
02:59:11|0.23804
02:59:12|0.23784
02:59:13|0.23826
02:59:15|0.23891
02:59:15|0.2382
02:59:17|0.23823
02:59:18|0.23812
02:59:19|0.23875
02:59:20|0.23784
02:59:21|0.23807
02:59:21|0.23769
02:59:22|0.23832
02:59:23|0.23812
02:59:24|0.23822
02:59:26|0.23875
02:59:27|0.23891
02:59:28|0.239
02:59:30|0.23898
02:59:30|0.23899
02:59:31|0.23894
02:59:33|0.23892
02:59:33|0.23863
02:59:34|0.23864
02:59:36|0.23822
02:59:36|0.2392
02:59:38|0.23838
02:59:39|0.239
02:59:39|0.23887
02:59:41|0.23887
02:59:42|0.23862
02:59:43|0.23822
02:59:43|0.23866
02:59:44|0.23862
02:59:45|0.23862
02:59:46|0.2383
02:59:48|0.23885
02:59:49|0.23862
02:59:50|0.23886
02:59:51|0.23864
02:59:52|0.23863
02:59:53|0.23864
02:59:54|0.23944
02:59:55|0.23974
02:59:56|0.23929
02:59:57|0.23979
02:59:58|0.241
02:59:59|0.24037
03:00:00|0.24045
03:00:01|0.24032
03:00:02|0.24112
03:00:03|0.2411
03:00:05|0.24074
03:00:06|0.2407
03:00:07|0.2401
03:00:09|0.24034
03:00:10|0.24023
03:00:11|0.24022
03:00:11|0.23982
03:00:13|0.23982
03:00:15|0.24
03:00:16|0.23976
03:00:16|0.23909
03:00:18|0.23909
03:00:19|0.2382
03:00:19|0.23823
03:00:20|0.23857
03:00:21|0.23777
03:00:22|0.23714
03:00:23|0.23628
03:00:25|0.23602
03:00:25|0.23665
03:00:27|0.23558
03:00:28|0.23561
03:00:28|0.23546
03:00:30|0.23535
03:00:30|0.23639
03:00:32|0.23718
03:00:33|0.23743
03:00:34|0.23793
03:00:35|0.23697
03:00:35|0.23684
03:00:36|0.23711
03:00:38|0.23709
03:00:38|0.23649
03:00:39|0.23661
03:00:40|0.23657
03:00:42|0.23673
03:00:43|0.23673
03:00:44|0.2371
03:00:45|0.23711
03:00:46|0.23683
03:00:47|0.23731
03:00:48|0.23744
03:00:49|0.2376
03:00:50|0.23938
03:00:51|0.23899
03:00:52|0.23851
03:00:53|0.239
03:00:54|0.24096
03:00:55|0.24086
03:00:56|0.24112
03:00:57|0.24125
03:00:58|0.24059
03:00:59|0.24085
03:01:00|0.24079
03:01:01|0.24129
03:01:02|0.24205
03:01:03|0.24202
03:01:04|0.24239
03:01:06|0.24306
03:01:06|0.24347
03:01:08|0.24343
03:01:09|0.24466
03:01:11|0.24444
03:01:12|0.24461
03:01:14|0.24467
03:01:14|0.24466
03:01:15|0.24467
03:01:16|0.24466
03:01:18|0.2447
03:01:20|0.24432
03:01:20|0.24414
03:01:22|0.24445
03:01:23|0.24418
03:01:24|0.24415
03:01:25|0.24414
03:01:26|0.24329
03:01:27|0.24297
03:01:28|0.24351
03:01:28|0.24323
03:01:30|0.24347
03:01:31|0.2432
03:01:32|0.24347
03:01:32|0.24356
03:01:34|0.24334
03:01:34|0.24355
03:01:36|0.24397
03:01:37|0.24345
03:01:38|0.24334
03:01:39|0.24333
03:01:40|0.24416
03:01:41|0.24365
03:01:42|0.24365
03:01:43|0.24339
03:01:44|0.24335
03:01:45|0.24351
03:01:46|0.24314
03:01:48|0.24375
03:01:48|0.24379
03:01:49|0.24378
03:01:50|0.24374
03:01:51|0.24438
03:01:52|0.24398
03:01:53|0.24443
03:01:54|0.24444
03:01:55|0.24411
03:01:57|0.24379
03:01:58|0.24412
03:01:59|0.24412
03:02:00|0.24414
03:02:01|0.24412
03:02:01|0.24416
03:02:03|0.24417
03:02:03|0.2444
03:02:06|0.24547
03:02:07|0.24531
03:02:09|0.24536
03:02:09|0.24579
03:02:10|0.24606
03:02:12|0.247
03:02:13|0.24648
03:02:14|0.24662
03:02:15|0.24693
03:02:16|0.24698
03:02:17|0.24709
03:02:18|0.24656
03:02:19|0.24649
03:02:20|0.24717
03:02:21|0.24698
03:02:23|0.24608
03:02:23|0.2465
03:02:24|0.24678
03:02:25|0.24718
03:02:27|0.24678
03:02:28|0.247
03:02:29|0.248
03:02:31|0.2474
03:02:31|0.24785
03:02:33|0.248
03:02:33|0.24813
03:02:35|0.24824
03:02:36|0.24842
03:02:37|0.24811
03:02:37|0.24819
03:02:39|0.24801
03:02:39|0.24779
03:02:41|0.24826
03:02:42|0.24888
03:02:43|0.24874
03:02:44|0.24827
03:02:45|0.24811
03:02:46|0.24773
03:02:48|0.24786
03:02:48|0.24777
03:02:49|0.24777
03:02:50|0.24781
03:02:51|0.24785
03:02:52|0.24804
03:02:53|0.24784
03:02:54|0.24838
03:02:55|0.24818
03:02:56|0.24824
03:02:57|0.24828
03:02:58|0.2483
03:02:59|0.24889
03:03:00|0.24905
03:03:01|0.24931
03:03:02|0.24941
03:03:04|0.24911
03:03:04|0.24916
03:03:06|0.24974
03:03:08|0.24912
03:03:09|0.24984
03:03:10|0.24999
03:03:11|0.25
03:03:13|0.25022
03:03:14|0.25025
03:03:15|0.25004
03:03:16|0.25068
03:03:17|0.2512
03:03:18|0.25132
03:03:19|0.25154
03:03:21|0.25154
03:03:22|0.25154
03:03:23|0.25158
03:03:24|0.25191
03:03:25|0.252
03:03:26|0.25226
03:03:27|0.25192
03:03:28|0.25221
03:03:29|0.25199
03:03:31|0.25154
03:03:32|0.2512
03:03:32|0.25164
03:03:33|0.25059
03:03:35|0.2508
03:03:36|0.25045
03:03:37|0.25119
03:03:38|0.25111
03:03:39|0.2516
03:03:40|0.25154
03:03:41|0.25178
03:03:42|0.2511
03:03:43|0.25105
03:03:44|0.25121
03:03:44|0.25183
03:03:46|0.25125
03:03:47|0.25137
03:03:48|0.25142
03:03:49|0.25146
03:03:49|0.25155
03:03:51|0.2517
03:03:52|0.25185
03:03:53|0.25177
03:03:53|0.25181
03:03:55|0.25187
03:03:56|0.25186
03:03:57|0.25205
03:03:58|0.25197
03:03:59|0.25194
03:04:00|0.25196
03:04:01|0.2523
03:04:02|0.2523
03:04:03|0.25212
03:04:04|0.2523
03:04:05|0.25236
03:04:06|0.25231
03:04:08|0.25231
03:04:10|0.25205
03:04:10|0.25257
03:04:11|0.2523
03:04:12|0.25231
03:04:13|0.25199
03:04:15|0.25209
03:04:15|0.25216
03:04:16|0.25272
03:04:17|0.25229
03:04:18|0.25269
03:04:19|0.25282
03:04:20|0.25422
03:04:22|0.25382
03:04:23|0.25385
03:04:24|0.25384
03:04:25|0.25446
03:04:26|0.25386
03:04:27|0.25403
03:04:29|0.25405
03:04:30|0.25406
03:04:31|0.25445
03:04:32|0.25414
03:04:33|0.25496
03:04:34|0.25421
03:04:35|0.25457
03:04:36|0.25496
03:04:37|0.25461
03:04:38|0.25527
03:04:39|0.25477
03:04:40|0.25526
03:04:42|0.25534
03:04:42|0.25526
03:04:43|0.25526
03:04:44|0.25541
03:04:45|0.2557
03:04:47|0.25675
03:04:47|0.2557
03:04:48|0.25644
03:04:49|0.2567
03:04:50|0.25646
03:04:51|0.25649
03:04:52|0.25602
03:04:53|0.25639
03:04:54|0.25646
03:04:55|0.25649
03:04:56|0.25681
03:04:57|0.25681
03:04:59|0.25653
03:04:59|0.25679
03:05:06|0.25681
03:05:07|0.25701
03:05:08|0.25748
03:05:09|0.25742
03:05:10|0.2568
03:05:12|0.25661
03:05:12|0.25639
03:05:14|0.25584
03:05:15|0.25325
03:05:16|0.24963
03:05:16|0.251
03:05:18|0.25132
03:05:18|0.25034
03:05:20|0.24963
03:05:20|0.24941
03:05:22|0.24914
03:05:23|0.25011
03:05:24|0.24873
03:05:25|0.25005
03:05:26|0.25036
03:05:27|0.25022
03:05:28|0.25027
03:05:29|0.25017
03:05:30|0.25013
03:05:31|0.25049
03:05:32|0.25038
03:05:33|0.25045
03:05:34|0.25017
03:05:35|0.25025
03:05:36|0.25038
03:05:37|0.25025
03:05:38|0.25068
03:05:39|0.25068
03:05:40|0.25032
03:05:41|0.25
03:05:42|0.24913
03:05:43|0.249
03:05:44|0.24876
03:05:45|0.24799
03:05:46|0.24725
03:05:47|0.24705
03:05:48|0.247
03:05:49|0.2468
03:05:50|0.24728
03:05:51|0.24703
03:05:52|0.24709
03:05:53|0.24841
03:05:54|0.248
03:05:55|0.24825
03:05:56|0.24822
03:05:57|0.24771
03:05:58|0.24825
03:05:59|0.24775
03:06:00|0.24772
03:06:01|0.248
03:06:02|0.24776
03:06:03|0.2487
03:06:04|0.24854
03:06:05|0.24886
03:06:06|0.24798
03:06:07|0.24752
03:06:09|0.24827
03:06:10|0.24879
03:06:12|0.24849
03:06:13|0.24859
03:06:14|0.24794
03:06:15|0.24792
03:06:17|0.24889
03:06:18|0.24891
03:06:19|0.24922
03:06:20|0.24942
03:06:21|0.25068
03:06:22|0.2507
03:06:23|0.25068
03:06:24|0.25064
03:06:25|0.2502
03:06:26|0.2501
03:06:27|0.25068
03:06:28|0.25064
03:06:29|0.25003
03:06:30|0.25059
03:06:31|0.2504
03:06:32|0.25009
03:06:33|0.25158
03:06:34|0.25168
03:06:35|0.25003
03:06:36|0.2505
03:06:37|0.24975
03:06:38|0.25008
03:06:39|0.25003
03:06:40|0.25
03:06:41|0.25
03:06:42|0.25008
03:06:43|0.25008
03:06:44|0.25002
03:06:45|0.24963
03:06:46|0.24948
03:06:47|0.24867
03:06:48|0.2487
03:06:49|0.24916
03:06:50|0.24867
03:06:51|0.24874
03:06:52|0.24801
03:06:53|0.24852
03:06:54|0.24573
03:06:55|0.24553
03:06:56|0.24585
03:06:57|0.24581
03:06:58|0.24556
03:06:59|0.24583
03:07:00|0.24562
03:07:01|0.24551
03:07:02|0.24497
03:07:03|0.24529
03:07:04|0.24464
03:07:05|0.24485
03:07:06|0.2451
03:07:07|0.24487
03:07:08|0.245
03:07:10|0.24642
03:07:11|0.24639
03:07:12|0.24639
03:07:13|0.24643
03:07:15|0.24626
03:07:16|0.24593
03:07:17|0.24593
03:07:18|0.24686
03:07:18|0.24625
03:07:20|0.24731
03:07:21|0.24749
03:07:22|0.24759
03:07:23|0.24786
03:07:24|0.2479
03:07:26|0.24742
03:07:27|0.24807
03:07:28|0.24899
03:07:28|0.24841
03:07:29|0.2482
03:07:30|0.24876
03:07:31|0.24866
03:07:32|0.24821
03:07:34|0.2482
03:07:34|0.24805
03:07:36|0.24761
03:07:37|0.24727
03:07:38|0.2465
03:07:39|0.24654
03:07:39|0.24695
03:07:41|0.24694
03:07:41|0.24582
03:07:42|0.24577
03:07:44|0.24577
03:07:45|0.24525
03:07:46|0.24617
03:07:46|0.24577
03:07:48|0.24584
03:07:48|0.24654
03:07:49|0.24587
03:07:50|0.24651
03:07:52|0.246
03:07:53|0.24672
03:07:53|0.24589
03:07:55|0.24645
03:07:56|0.24654
03:07:57|0.24669
03:07:58|0.24654
03:07:59|0.24704
03:07:59|0.24605
03:08:00|0.24616
03:08:02|0.24619
03:08:03|0.24637
03:08:03|0.24669
03:08:05|0.24644
03:08:06|0.24714
03:08:06|0.24744
03:08:08|0.24773
03:08:08|0.24785
03:08:10|0.24771
03:08:11|0.24771
03:08:13|0.24774
03:08:14|0.248
03:08:15|0.24805
03:08:16|0.24819
03:08:18|0.24827
03:08:19|0.24854
03:08:20|0.249
03:08:22|0.24854
03:08:22|0.2482
03:08:24|0.24835
03:08:25|0.24868
03:08:26|0.24851
03:08:27|0.24851
03:08:28|0.24839
03:08:29|0.24851
03:08:30|0.24806
03:08:31|0.24806
03:08:32|0.24884
03:08:33|0.24859
03:08:34|0.24858
03:08:35|0.24887
03:08:37|0.24898
03:08:37|0.24898
03:08:39|0.24898
03:08:39|0.24898
03:08:41|0.2487
03:08:42|0.24896
03:08:43|0.24869
03:08:44|0.2487
03:08:45|0.24948
03:08:46|0.24948
03:08:47|0.24955
03:08:48|0.24977
03:08:49|0.2496
03:08:50|0.2496
03:08:51|0.2496
03:08:52|0.24972
03:08:53|0.24974
03:08:54|0.24979
03:08:55|0.24973
03:08:56|0.24973
03:08:57|0.2498
03:08:58|0.24939
03:08:59|0.24957
03:09:00|0.2496
03:09:01|0.24957
03:09:02|0.2499
03:09:03|0.24992
03:09:04|0.24991
03:09:05|0.25
03:09:06|0.25
03:09:08|0.25022
03:09:08|0.25068
03:09:09|0.25088
03:09:11|0.25128
03:09:13|0.25074
03:09:13|0.25167
03:09:14|0.2515
03:09:16|0.2515
03:09:17|0.2515
03:09:19|0.252
03:09:19|0.25209
03:09:20|0.25192
03:09:21|0.25194
03:09:22|0.2521
03:09:23|0.2519
03:09:24|0.25194
03:09:25|0.25167
03:09:26|0.25157
03:09:27|0.25193
03:09:28|0.25213
03:09:30|0.25202
03:09:31|0.25198
03:09:32|0.25271
03:09:32|0.25218
03:09:34|0.25277
03:09:35|0.25298
03:09:36|0.25298
03:09:37|0.25278
03:09:37|0.25278
03:09:39|0.25299
03:09:39|0.25243
03:09:41|0.25287
03:09:42|0.25277
03:09:42|0.25277
03:09:44|0.25253
03:09:44|0.25283
03:09:46|0.25282
03:09:47|0.25277
03:09:48|0.25282
03:09:48|0.25295
03:09:50|0.25297
03:09:50|0.25296
03:09:52|0.25315
03:09:52|0.25275
03:09:54|0.25192
03:09:55|0.25189
03:09:56|0.25291
03:09:57|0.25277
03:09:57|0.25248
03:09:58|0.25223
03:10:00|0.25238
03:10:01|0.25216
03:10:01|0.2525
03:10:03|0.25251
03:10:04|0.25281
03:10:04|0.25215
03:10:06|0.25254
03:10:07|0.25251
03:10:08|0.25251
03:10:08|0.25248
03:10:10|0.25251
03:10:11|0.25249
03:10:12|0.25277
03:10:14|0.25252
03:10:15|0.25232
03:10:16|0.25245
03:10:18|0.25243
03:10:19|0.25217
03:10:19|0.252
03:10:21|0.25165
03:10:22|0.25023
03:10:23|0.24944
03:10:24|0.25006
03:10:25|0.249
03:10:26|0.24889
03:10:27|0.24862
03:10:27|0.24797
03:10:29|0.24844
03:10:30|0.24802
03:10:30|0.249
03:10:32|0.24958
03:10:33|0.24895
03:10:34|0.24957
03:10:35|0.24881
03:10:36|0.24911
03:10:37|0.24966
03:10:38|0.24939
03:10:39|0.24939
03:10:40|0.24931
03:10:41|0.24865
03:10:42|0.24854
03:10:43|0.24842
03:10:44|0.24843
03:10:45|0.24839
03:10:46|0.24854
03:10:47|0.24839
03:10:49|0.24899
03:10:49|0.24839
03:10:50|0.24849
03:10:51|0.24854
03:10:52|0.24888
03:10:53|0.24836
03:10:57|0.24832
03:10:57|0.24844
03:10:58|0.24807
03:10:59|0.24886
03:11:00|0.24835
03:11:01|0.24884
03:11:03|0.24886
03:11:04|0.24852
03:11:05|0.249
03:11:06|0.249
03:11:07|0.24952
03:11:08|0.24953
03:11:09|0.25
03:11:10|0.2496
03:11:12|0.24967
03:11:12|0.25002
03:11:14|0.25016
03:11:15|0.25002
03:11:16|0.24988
03:11:17|0.24968
03:11:18|0.2499
03:11:19|0.24968
03:11:21|0.24995
03:11:21|0.25002
03:11:22|0.25024
03:11:23|0.25001
03:11:25|0.24913
03:11:26|0.24954
03:11:27|0.2491
03:11:28|0.2493
03:11:29|0.249
03:11:30|0.2493
03:11:31|0.24917
03:11:33|0.24921
03:11:33|0.24867
03:11:34|0.24851
03:11:37|0.24845
03:11:37|0.24845
03:11:38|0.24867
03:11:39|0.2485
03:11:40|0.24851
03:11:41|0.24854
03:11:42|0.24854
03:11:43|0.24854
03:11:44|0.24898
03:11:45|0.24917
03:11:47|0.24926
03:11:47|0.24927
03:11:48|0.2493
03:11:49|0.24952
03:11:50|0.2495
03:11:51|0.2495
03:11:52|0.24933
03:11:53|0.24933
03:11:54|0.2488
03:11:55|0.24906
03:11:56|0.24965
03:11:58|0.24938
03:11:58|0.24938
03:11:59|0.24938
03:12:00|0.24973
03:12:01|0.24954
03:12:02|0.24973
03:12:03|0.24973
03:12:04|0.2495
03:12:05|0.2495
03:12:06|0.24973
03:12:07|0.24952
03:12:09|0.24917
03:12:09|0.24902
03:12:10|0.24894
03:12:11|0.24882
03:12:12|0.249
03:12:14|0.2488
03:12:15|0.2488
03:12:16|0.24897
03:12:18|0.24898
03:12:19|0.24873
03:12:20|0.24878
03:12:22|0.24851
03:12:23|0.2483
03:12:24|0.24814
03:12:26|0.24788
03:12:27|0.24692
03:12:28|0.24611
03:12:28|0.24632
03:12:29|0.24628
03:12:31|0.2461
03:12:32|0.24607
03:12:33|0.24696
03:12:34|0.2465
03:12:35|0.2465
03:12:35|0.24526
03:12:36|0.245
03:12:37|0.24529
03:12:39|0.24485
03:12:40|0.24485
03:12:41|0.24524
03:12:42|0.24484
03:12:43|0.245
03:12:43|0.245
03:12:45|0.24502
03:12:46|0.24492
03:12:47|0.2443
03:12:48|0.24459
03:12:49|0.24424
03:12:50|0.24415
03:12:50|0.24405
03:12:52|0.244
03:12:53|0.24437
03:12:54|0.24433
03:12:55|0.24433
03:12:56|0.24455
03:12:57|0.24461
03:12:57|0.24445
03:12:58|0.2455
03:12:59|0.24444
03:13:00|0.24413
03:13:02|0.24483
03:13:03|0.24538
03:13:04|0.24439
03:13:05|0.24482
03:13:06|0.24434
03:13:07|0.24512
03:13:08|0.24497
03:13:09|0.24516
03:13:10|0.2455
03:13:12|0.2453
03:13:12|0.2453
03:13:14|0.24517
03:13:15|0.24549
03:13:17|0.2455
03:13:18|0.246
03:13:20|0.24627
03:13:20|0.24552
03:13:22|0.24573
03:13:23|0.24573
03:13:25|0.2459
03:13:25|0.24591
03:13:26|0.24571
03:13:27|0.24612
03:13:28|0.2461
03:13:29|0.24562
03:13:30|0.24612
03:13:31|0.2463
03:13:33|0.246
03:13:33|0.24596
03:13:35|0.24596
03:13:36|0.24612
03:13:36|0.246
03:13:38|0.2459
03:13:39|0.2456
03:13:40|0.24578
03:13:41|0.2453
03:13:42|0.24596
03:13:43|0.24584
03:13:44|0.24594
03:13:45|0.24536
03:13:46|0.24503
03:13:47|0.24531
03:13:48|0.24475
03:13:49|0.24464
03:13:50|0.24481
03:13:51|0.24459
03:13:52|0.24449
03:13:53|0.24506
03:13:54|0.24508
03:13:55|0.24508
03:13:56|0.2464
03:13:57|0.24539
03:13:58|0.2453
03:13:59|0.2453
03:14:01|0.24507
03:14:02|0.24528
03:14:03|0.24503
03:14:04|0.24507
03:14:05|0.24512
03:14:06|0.24501
03:14:07|0.24501
03:14:08|0.24577
03:14:09|0.2453
03:14:10|0.24528
03:14:11|0.24528
03:14:12|0.245
03:14:13|0.245
03:14:14|0.24532
03:14:15|0.24465
03:14:17|0.24528
03:14:18|0.24502
03:14:20|0.24505
03:14:21|0.24506
03:14:21|0.24556
03:14:22|0.24556
03:14:23|0.24553
03:14:25|0.24555
03:14:26|0.24555
03:14:26|0.24555
03:14:28|0.24552
03:14:28|0.24617
03:14:30|0.24648
03:14:30|0.24664
03:14:31|0.24662
03:14:33|0.24662
03:14:34|0.24672
03:14:35|0.24688
03:14:35|0.24639
03:14:37|0.24631
03:14:38|0.24684
03:14:38|0.24687
03:14:40|0.24582
03:14:40|0.24679
03:14:42|0.24688
03:14:42|0.24688
03:14:44|0.24745
03:14:45|0.24727
03:14:46|0.24727
03:14:47|0.24715
03:14:48|0.24715
03:14:49|0.24727
03:14:50|0.24756
03:14:51|0.24715
03:14:52|0.24763
03:14:53|0.24716
03:14:54|0.24738
03:14:55|0.2469
03:14:56|0.2469
03:14:58|0.24718
03:14:58|0.24718
03:15:00|0.24718
03:15:00|0.24693
03:15:01|0.24652
03:15:02|0.24665
03:15:04|0.24695
03:15:04|0.24695
03:15:06|0.24709
03:15:07|0.24701
03:15:08|0.24699
03:15:09|0.24695
03:15:10|0.2471
03:15:11|0.24674
03:15:11|0.24674
03:15:12|0.24674
03:15:14|0.24677
03:15:15|0.2466
03:15:16|0.24592
03:15:17|0.24565
03:15:19|0.24562
03:15:21|0.24607
03:15:21|0.2457
03:15:22|0.24599
03:15:23|0.24576
03:15:24|0.24576
03:15:25|0.24511
03:15:26|0.24511
03:15:27|0.245
03:15:28|0.24493
03:15:29|0.24484
03:15:30|0.24502
03:15:32|0.2446
03:15:33|0.24459
03:15:34|0.24457
03:15:35|0.24464
03:15:36|0.24421
03:15:37|0.24454
03:15:38|0.24419
03:15:38|0.24419
03:15:40|0.24419
03:15:41|0.24415
03:15:42|0.24422
03:15:43|0.24395
03:15:44|0.24341
03:15:45|0.2437
03:15:46|0.24321
03:15:47|0.24328
03:15:48|0.24371
03:15:49|0.24303
03:15:50|0.24301
03:15:51|0.24328
03:15:52|0.24339
03:15:53|0.24319
03:15:54|0.24267
03:15:56|0.24335
03:15:57|0.24287
03:15:57|0.2427
03:15:59|0.24299
03:16:00|0.2427
03:16:01|0.2424
03:16:01|0.24278
03:16:03|0.24249
03:16:04|0.24249
03:16:05|0.24238
03:16:06|0.24213
03:16:06|0.2421
03:16:08|0.24233
03:16:09|0.2421
03:16:10|0.24199
03:16:11|0.24199
03:16:12|0.24208
03:16:13|0.24174
03:16:14|0.24209
03:16:15|0.24199
03:16:16|0.24231
03:16:17|0.242
03:16:19|0.242
03:16:20|0.24232
03:16:22|0.24201
03:16:23|0.24231
03:16:24|0.2423
03:16:25|0.24258
03:16:26|0.2424
03:16:27|0.24241
03:16:28|0.24291
03:16:29|0.24295
03:16:30|0.24286
03:16:31|0.24328
03:16:32|0.24384
03:16:33|0.24454
03:16:34|0.24457
03:16:35|0.245
03:16:36|0.24521
03:16:37|0.24544
03:16:39|0.24533
03:16:40|0.24554
03:16:40|0.24563
03:16:42|0.24528
03:16:42|0.24567
03:16:44|0.24434
03:16:45|0.24448
03:16:46|0.24446
03:16:47|0.24455
03:16:48|0.24399
03:16:49|0.24435
03:16:50|0.24396
03:16:51|0.24381
03:16:52|0.24395
03:16:53|0.24393
03:16:54|0.24374
03:16:55|0.24446
03:16:56|0.24433
03:16:57|0.24453
03:16:58|0.24406
03:16:59|0.24459
03:17:00|0.24459
03:17:01|0.24428
03:17:02|0.24435
03:17:03|0.24435
03:17:04|0.24394
03:17:05|0.24413
03:17:06|0.24424
03:17:07|0.24421
03:17:08|0.24368
03:17:09|0.24345
03:17:10|0.24392
03:17:11|0.24337
03:17:12|0.24327
03:17:13|0.24323
03:17:14|0.24334
03:17:15|0.24314
03:17:16|0.24252
03:17:18|0.24283
03:17:19|0.24276
03:17:20|0.24322
03:17:22|0.243
03:17:24|0.24306
03:17:24|0.24276
03:17:25|0.2426
03:17:26|0.2426
03:17:27|0.24263
03:17:28|0.24255
03:17:29|0.24252
03:17:30|0.24251
03:17:31|0.24261
03:17:32|0.24272
03:17:33|0.24284
03:17:35|0.24238
03:17:36|0.24237
03:17:37|0.24284
03:17:38|0.24294
03:17:40|0.24261
03:17:40|0.24251
03:17:41|0.24279
03:17:42|0.24279
03:17:43|0.24322
03:17:44|0.24304
03:17:46|0.24295
03:17:46|0.24282
03:17:47|0.24319
03:17:48|0.24323
03:17:49|0.24323
03:17:50|0.24357
03:17:51|0.24357
03:17:52|0.24384
03:17:53|0.24394
03:17:54|0.244
03:17:55|0.24289
03:17:57|0.24318
03:17:57|0.24463
03:17:58|0.24463
03:17:59|0.244
03:18:00|0.24375
03:18:02|0.24375
03:18:03|0.24349
03:18:03|0.24379
03:18:05|0.24336
03:18:05|0.24374
03:18:06|0.24369
03:18:08|0.24369
03:18:08|0.24366
03:18:10|0.24357
03:18:10|0.24357
03:18:11|0.24406
03:18:13|0.24427
03:18:14|0.24412
03:18:14|0.2441
03:18:15|0.24467
03:18:16|0.24447
03:18:17|0.24465
03:18:19|0.24474
03:18:20|0.24448
03:18:22|0.24488
03:18:23|0.24453
03:18:24|0.24524
03:18:25|0.24605
03:18:26|0.24651
03:18:27|0.24665
03:18:28|0.24646
03:18:29|0.24646
03:18:31|0.24654
03:18:32|0.24608
03:18:33|0.24672
03:18:34|0.24655
03:18:34|0.24648
03:18:36|0.247
03:18:36|0.24764
03:18:38|0.24682
03:18:39|0.24738
03:18:40|0.24746
03:18:41|0.24765
03:18:42|0.24741
03:18:42|0.24726
03:18:44|0.24753
03:18:46|0.24748
03:18:46|0.24748
03:18:47|0.24764
03:18:48|0.24733
03:18:49|0.24657
03:18:50|0.24634
03:18:51|0.24592
03:18:52|0.24599
03:18:53|0.24529
03:18:54|0.24553
03:18:55|0.24628
03:18:56|0.24632
03:19:01|0.24599
03:19:01|0.2458
03:19:02|0.24535
03:19:04|0.24537
03:19:04|0.24606
03:19:05|0.24631
03:19:06|0.24631
03:19:07|0.24625
03:19:08|0.24616
03:19:09|0.24593
03:19:10|0.2464
03:19:12|0.24729
03:19:13|0.24697
03:19:14|0.2469
03:19:15|0.2469
03:19:15|0.24654
03:19:17|0.24699
03:19:18|0.24634
03:19:19|0.24657
03:19:20|0.24608
03:19:21|0.24587
03:19:23|0.2464
03:19:24|0.24674
03:19:25|0.24674
03:19:27|0.24674
03:19:27|0.24651
03:19:28|0.24629
03:19:30|0.24653
03:19:31|0.24653
03:19:31|0.24653
03:19:32|0.24673
03:19:34|0.24673
03:19:35|0.24651
03:19:37|0.24737
03:19:37|0.24753
03:19:38|0.24676
03:19:39|0.24687
03:19:40|0.24651
03:19:41|0.24711
03:19:42|0.24662
03:19:47|0.24687
03:19:47|0.24699
03:19:48|0.24722
03:19:49|0.24725
03:19:51|0.24732
03:19:52|0.24732
03:19:52|0.2473
03:19:54|0.24722
03:19:54|0.24702
03:19:55|0.24735
03:19:57|0.24773
03:19:58|0.2483
03:19:59|0.24802
03:19:59|0.24822
03:20:00|0.2483
03:20:02|0.24854
03:20:03|0.24822
03:20:03|0.2488
03:20:05|0.24906
03:20:05|0.2491
03:20:06|0.24868
03:20:08|0.2491
03:20:09|0.2491
03:20:09|0.24967
03:20:10|0.24931
03:20:11|0.24953
03:20:12|0.24953
03:20:13|0.24938
03:20:14|0.24961
03:20:16|0.24984
03:20:16|0.24969
03:20:19|0.25016
03:20:20|0.25048
03:20:20|0.25029
03:20:23|0.25055
03:20:24|0.25008
03:20:25|0.2505
03:20:26|0.24971
03:20:28|0.25049
03:20:28|0.25048
03:20:29|0.25053
03:20:31|0.2507
03:20:32|0.25098
03:20:33|0.251
03:20:34|0.25078
03:20:35|0.25099
03:20:36|0.25124
03:20:37|0.25139
03:20:38|0.2518
03:20:39|0.251
03:20:39|0.25158
03:20:41|0.25105
03:20:41|0.25131
03:20:43|0.25111
03:20:45|0.25199
03:20:45|0.2519
03:20:46|0.252
03:20:47|0.25252
03:20:48|0.25367
03:20:49|0.25275
03:20:50|0.25318
03:20:51|0.25311
03:20:52|0.25334
03:20:53|0.25249
03:20:54|0.25296
03:20:55|0.25276
03:20:56|0.25277
03:20:57|0.25285
03:20:58|0.25276
03:20:59|0.25295
03:21:00|0.25296
03:21:01|0.2529
03:21:02|0.25227
03:21:03|0.2527
03:21:04|0.25225
03:21:05|0.25247
03:21:06|0.25218
03:21:07|0.25226
03:21:08|0.25187
03:21:09|0.25055
03:21:10|0.24864
03:21:11|0.24769
03:21:12|0.24803
03:21:13|0.24838
03:21:14|0.24909
03:21:15|0.24974
03:21:16|0.25011
03:21:17|0.25062
03:21:18|0.24985
03:21:19|0.2501
03:21:20|0.24975
03:21:21|0.25068
03:21:22|0.24979
03:21:23|0.24967
03:21:25|0.24992
03:21:27|0.24904
03:21:27|0.24917
03:21:28|0.24901
03:21:29|0.24928
03:21:30|0.24921
03:21:32|0.24922
03:21:33|0.24901
03:21:34|0.24856
03:21:35|0.24832
03:21:35|0.24787
03:21:37|0.24809
03:21:38|0.24775
03:21:39|0.2481
03:21:40|0.24745
03:21:41|0.24759
03:21:42|0.24789
03:21:43|0.24811
03:21:44|0.24858
03:21:46|0.24907
03:21:46|0.24912
03:21:47|0.24903
03:21:48|0.24916
03:21:50|0.24962
03:21:51|0.24973
03:21:52|0.24977
03:21:53|0.25029
03:21:54|0.25065
03:21:55|0.25119
03:21:56|0.25074
03:21:57|0.2507
03:21:58|0.25043
03:21:59|0.25026
03:22:00|0.25057
03:22:01|0.25019
03:22:02|0.25052
03:22:03|0.25001
03:22:05|0.25024
03:22:06|0.24965
03:22:07|0.24986
03:22:08|0.25024
03:22:09|0.25025
03:22:09|0.24991
03:22:11|0.24971
03:22:13|0.24992
03:22:13|0.24933
03:22:14|0.24787
03:22:15|0.24853
03:22:16|0.24838
03:22:17|0.2485
03:22:18|0.24911
03:22:19|0.24926
03:22:20|0.24928
03:22:21|0.24953
03:22:22|0.2495
03:22:24|0.24946
03:22:26|0.25043
03:22:27|0.25034
03:22:28|0.25034
03:22:29|0.25043
03:22:30|0.25056
03:22:31|0.25056
03:22:31|0.25095
03:22:33|0.2507
03:22:34|0.25057
03:22:34|0.25038
03:22:36|0.25009
03:22:37|0.24982
03:22:38|0.24982
03:22:39|0.24993
03:22:40|0.24975
03:22:41|0.24953
03:22:42|0.24958
03:22:44|0.24982
03:22:44|0.24989
03:22:45|0.24951
03:22:47|0.24938
03:22:47|0.2495
03:22:48|0.2495
03:22:49|0.24941
03:22:51|0.2495
03:22:52|0.24977
03:22:53|0.24937
03:22:54|0.249
03:22:55|0.24898
03:22:56|0.24915
03:22:57|0.24915
03:22:58|0.24832
03:22:59|0.24818
03:23:00|0.24852
03:23:01|0.24896
03:23:02|0.24889
03:23:03|0.24842
03:23:04|0.24873
03:23:05|0.24724
03:23:06|0.2467
03:23:07|0.24665
03:23:08|0.24758
03:23:09|0.24696
03:23:10|0.24719
03:23:11|0.24695
03:23:12|0.24673
03:23:13|0.24775
03:23:14|0.24734
03:23:15|0.24765
03:23:16|0.24779
03:23:17|0.24711
03:23:18|0.24752
03:23:19|0.24738
03:23:20|0.24738
03:23:21|0.24756
03:23:22|0.24801
03:23:23|0.24704
03:23:24|0.24695
03:23:26|0.24738
03:23:27|0.2473
03:23:28|0.24699
03:23:29|0.24689
03:23:30|0.24675
03:23:31|0.24716
03:23:32|0.24714
03:23:33|0.24733
03:23:34|0.24733
03:23:35|0.24681
03:23:36|0.2476
03:23:39|0.2476
03:23:41|0.2472
03:23:41|0.24702
03:23:42|0.24773
03:23:43|0.24731
03:23:44|0.24731
03:23:46|0.24726
03:23:47|0.24722
03:23:48|0.24704
03:23:50|0.24758
03:23:50|0.24758
03:23:51|0.24692
03:23:52|0.24692
03:23:53|0.24743
03:23:54|0.24808
03:23:55|0.24751
03:23:57|0.24741
03:23:57|0.2475
03:23:58|0.2478
03:23:59|0.2478
03:24:00|0.24793
03:24:02|0.24769
03:24:02|0.24781
03:24:03|0.2478
03:24:04|0.24782
03:24:05|0.24792
03:24:06|0.24829
03:24:07|0.24812
03:24:08|0.24856
03:24:09|0.24875
03:24:10|0.24941
03:24:11|0.25
03:24:13|0.24999
03:24:13|0.24996
03:24:14|0.25045
03:24:15|0.25066
03:24:16|0.25085
03:24:17|0.25082
03:24:18|0.25038
03:24:19|0.25023
03:24:20|0.25001
03:24:21|0.25005
03:24:22|0.25033
03:24:23|0.24997
03:24:24|0.24991
03:24:26|0.24987
03:24:28|0.24952
03:24:29|0.24966
03:24:30|0.2499
03:24:31|0.2499
03:24:33|0.24998
03:24:34|0.24945
03:24:34|0.24928
03:24:36|0.24961
03:24:37|0.24961
03:24:38|0.24961
03:24:40|0.24973
03:24:40|0.24973
03:24:41|0.24973
03:24:42|0.24974
03:24:43|0.24926
03:24:45|0.24897
03:24:45|0.24991
03:24:47|0.25005
03:24:48|0.24985
03:24:48|0.24991
03:24:50|0.25001
03:24:50|0.2504
03:24:51|0.24966
03:24:52|0.24992
03:24:53|0.25008
03:24:54|0.25007
03:24:56|0.25025
03:24:57|0.25025
03:24:58|0.2501
03:24:58|0.2501
03:25:00|0.2501
03:25:00|0.25025
03:25:02|0.25023
03:25:02|0.25024
03:25:03|0.25049
03:25:05|0.25014
03:25:06|0.25049
03:25:06|0.25048
03:25:08|0.24949
03:25:08|0.24947
03:25:10|0.2496
03:25:11|0.25012
03:25:12|0.24962
03:25:12|0.24998
03:25:13|0.25
03:25:15|0.25
03:25:16|0.2497
03:25:16|0.24924
03:25:17|0.2497
03:25:19|0.24933
03:25:20|0.24934
03:25:20|0.2497
03:25:21|0.2497
03:25:23|0.25013
03:25:25|0.2501
03:25:25|0.24935
03:25:27|0.2497
03:25:28|0.24969
03:25:29|0.24969
03:25:30|0.24934
03:25:31|0.2493
03:25:32|0.2493
03:25:33|0.2493
03:25:34|0.24949
03:25:35|0.24966
03:25:36|0.24924
03:25:37|0.24941
03:25:38|0.24941
03:25:39|0.24941
03:25:40|0.24947
03:25:41|0.2493
03:25:42|0.2493
03:25:43|0.24914
03:25:44|0.24914
03:25:45|0.24904
03:25:46|0.24904
03:25:47|0.24861
03:25:48|0.24857
03:25:49|0.2485
03:25:51|0.24853
03:25:52|0.24806
03:25:53|0.24806
03:25:54|0.24791
03:25:55|0.24794
03:25:56|0.24789
03:25:57|0.24776
03:25:58|0.24865
03:25:59|0.24859
03:26:00|0.24803
03:26:01|0.24803
03:26:02|0.24864
03:26:03|0.24864
03:26:04|0.24864
03:26:05|0.24823
03:26:05|0.24854
03:26:07|0.24938
03:26:08|0.24934
03:26:09|0.24934
03:26:10|0.24902
03:26:11|0.24947
03:26:11|0.24947
03:26:12|0.24947
03:26:14|0.2494
03:26:15|0.24902
03:26:16|0.2494
03:26:16|0.24948
03:26:18|0.24919
03:26:19|0.24928
03:26:20|0.24884
03:26:20|0.24921
03:26:22|0.24934
03:26:22|0.24937
03:26:24|0.24922
03:26:25|0.24939
03:26:26|0.24929
03:26:27|0.24929
03:26:29|0.24935
03:26:30|0.24961
03:26:31|0.24974
03:26:33|0.24977
03:26:33|0.24977
03:26:34|0.25066
03:26:36|0.24976
03:26:38|0.25099
03:26:38|0.251
03:26:39|0.25113
03:26:40|0.25165
03:26:41|0.25163
03:26:42|0.25163
03:26:43|0.25194
03:26:44|0.2521
03:26:45|0.25266
03:26:46|0.2533
03:26:47|0.25254
03:26:49|0.25258
03:26:49|0.25246
03:26:51|0.25256
03:26:52|0.25258
03:26:53|0.25271
03:26:54|0.25284
03:26:55|0.25241
03:26:56|0.25256
03:26:57|0.25299
03:26:58|0.253
03:26:59|0.25317
03:27:00|0.25333
03:27:01|0.25299
03:27:02|0.25345
03:27:03|0.25345
03:27:04|0.25333
03:27:05|0.25316
03:27:06|0.2535
03:27:07|0.25345
03:27:08|0.25323
03:27:09|0.25348
03:27:10|0.25355
03:27:11|0.25358
03:27:12|0.25379
03:27:13|0.2534
03:27:14|0.254
03:27:15|0.25436
03:27:16|0.25444
03:27:17|0.25467
03:27:18|0.25531
03:27:19|0.2555
03:27:21|0.2561
03:27:21|0.25535
03:27:22|0.25605
03:27:23|0.25646
03:27:24|0.25645
03:27:25|0.25613
03:27:27|0.25565
03:27:28|0.25632
03:27:30|0.25588
03:27:31|0.2563
03:27:32|0.2551
03:27:33|0.25599
03:27:34|0.256
03:27:35|0.25642
03:27:37|0.25625
03:27:38|0.2569
03:27:39|0.2565
03:27:40|0.25744
03:27:41|0.25757
03:27:42|0.25752
03:27:43|0.25789
03:27:44|0.25782
03:27:45|0.258
03:27:45|0.25823
03:27:47|0.25949
03:27:48|0.2595
03:27:49|0.25958
03:27:50|0.25927
03:27:51|0.25949
03:27:52|0.25951
03:27:53|0.25925
03:27:54|0.25971
03:27:55|0.25994
03:27:57|0.26
03:27:57|0.25991
03:27:58|0.26049
03:27:59|0.26067
03:28:00|0.26076
03:28:01|0.26083
03:28:03|0.26155
03:28:03|0.26155
03:28:04|0.26083
03:28:05|0.26157
03:28:06|0.26147
03:28:08|0.2617
03:28:08|0.26157
03:28:10|0.26181
03:28:10|0.26296
03:28:11|0.26453
03:28:12|0.2639
03:28:14|0.26385
03:28:15|0.264
03:28:15|0.26393
03:28:16|0.26375
03:28:17|0.26367
03:28:19|0.26515
03:28:20|0.2653
03:28:21|0.26516
03:28:22|0.26568
03:28:23|0.26566
03:28:24|0.26726
03:28:24|0.26626
03:28:25|0.26683
03:28:26|0.26615
03:28:27|0.26626
03:28:29|0.26596
03:28:31|0.26599
03:28:32|0.26599
03:28:33|0.26613
03:28:35|0.26561
03:28:36|0.2642
03:28:37|0.26568
03:28:38|0.26538
03:28:39|0.26521
03:28:40|0.26542
03:28:41|0.26494
03:28:42|0.2648
03:28:43|0.26419
03:28:44|0.26467
03:28:45|0.26556
03:28:46|0.26502
03:28:47|0.26504
03:28:48|0.26471
03:28:49|0.26458
03:28:50|0.26421
03:28:51|0.26419
03:28:52|0.26414
03:28:53|0.26355
03:28:54|0.26421
03:28:55|0.26339
03:28:56|0.26312
03:28:57|0.26269
03:28:58|0.26277
03:28:59|0.26296
03:29:00|0.26246
03:29:01|0.26274
03:29:02|0.26282
03:29:03|0.26188
03:29:05|0.26214
03:29:05|0.26253
03:29:08|0.26358
03:29:08|0.26293
03:29:09|0.26283
03:29:11|0.26345
03:29:11|0.26321
03:29:12|0.26328
03:29:13|0.2645
03:29:14|0.26428
03:29:15|0.26495
03:29:16|0.26541
03:29:17|0.26495
03:29:19|0.26584
03:29:19|0.26638
03:29:20|0.26592
03:29:21|0.26603
03:29:23|0.26593
03:29:23|0.26639
03:29:25|0.26641
03:29:25|0.26567
03:29:26|0.26612
03:29:27|0.26553
03:29:28|0.26612
03:29:29|0.26632
03:29:31|0.26607
03:29:33|0.266
03:29:34|0.26608
03:29:36|0.26651
03:29:36|0.26659
03:29:37|0.26666
03:29:38|0.26644
03:29:39|0.26642
03:29:40|0.26696
03:29:41|0.26678
03:29:42|0.26729
03:29:43|0.2674
03:29:44|0.26712
03:29:46|0.26712
03:29:46|0.26761
03:29:47|0.26661
03:29:48|0.26696
03:29:49|0.26753
03:29:51|0.26684
03:29:52|0.2671
03:29:53|0.26641
03:29:54|0.26676
03:29:55|0.26632
03:29:56|0.26618
03:29:57|0.26554
03:29:58|0.26531
03:29:59|0.26566
03:30:00|0.265
03:30:01|0.265
03:30:02|0.26461
03:30:04|0.26434
03:30:04|0.26442
03:30:06|0.26394
03:30:07|0.26393
03:30:08|0.26374
03:30:09|0.264
03:30:10|0.26358
03:30:11|0.2635
03:30:12|0.26309
03:30:13|0.2632
03:30:14|0.26327
03:30:15|0.263
03:30:16|0.26301
03:30:17|0.26346
03:30:18|0.26265
03:30:19|0.26221
03:30:20|0.26175
03:30:21|0.26153
03:30:22|0.26175
03:30:23|0.26142
03:30:24|0.26116
03:30:25|0.26022
03:30:26|0.2603
03:30:27|0.26031
03:30:28|0.261
03:30:29|0.26046
03:30:30|0.26088
03:30:31|0.26155
03:30:33|0.26204
03:30:34|0.26219
03:30:35|0.26207
03:30:36|0.26165
03:30:38|0.26208
03:30:39|0.26222
03:30:40|0.26242
03:30:41|0.26393
03:30:42|0.26435
03:30:43|0.26445
03:30:45|0.264
03:30:46|0.26566
03:30:47|0.26606
03:30:49|0.26784
03:30:50|0.26852
03:30:51|0.269
03:30:52|0.2692
03:30:53|0.26932
03:30:54|0.26997
03:30:55|0.27074
03:30:56|0.27076
03:30:57|0.27046
03:30:58|0.27081
03:30:59|0.27155
03:31:00|0.27179
03:31:01|0.27159
03:31:02|0.27061
03:31:03|0.27162
03:31:04|0.27155
03:31:05|0.27151
03:31:06|0.2712
03:31:07|0.27152
03:31:08|0.27152
03:31:09|0.27189
03:31:10|0.27193
03:31:12|0.27154
03:31:12|0.27155
03:31:13|0.2719
03:31:14|0.27155
03:31:15|0.27079
03:31:16|0.27
03:31:18|0.27009
03:31:19|0.26986
03:31:20|0.26942
03:31:21|0.2694
03:31:22|0.2695
03:31:22|0.26943
03:31:24|0.26915
03:31:24|0.26916
03:31:26|0.26955
03:31:26|0.26955
03:31:27|0.26902
03:31:28|0.26848
03:31:29|0.26917
03:31:31|0.26862
03:31:32|0.26886
03:31:34|0.26916
03:31:35|0.26971
03:31:36|0.26971
03:31:38|0.26851
03:31:39|0.26811
03:31:40|0.26792
03:31:41|0.26823
03:31:42|0.26796
03:31:42|0.26823
03:31:44|0.26788
03:31:45|0.26779
03:31:46|0.2675
03:31:47|0.26766
03:31:48|0.26696
03:31:49|0.26771
03:31:49|0.26687
03:31:51|0.26777
03:31:52|0.26837
03:31:53|0.268
03:31:53|0.26816
03:31:54|0.26861
03:31:55|0.26852
03:31:57|0.26859
03:31:58|0.26889
03:31:58|0.26902
03:32:00|0.26886
03:32:01|0.2681
03:32:02|0.26872
03:32:03|0.26818
03:32:03|0.26897
03:32:05|0.26905
03:32:06|0.26974
03:32:07|0.27026
03:32:08|0.26979
03:32:09|0.27098
03:32:10|0.27095
03:32:11|0.27129
03:32:12|0.27148
03:32:13|0.27152
03:32:14|0.27203
03:32:15|0.27248
03:32:16|0.27246
03:32:17|0.27194
03:32:18|0.27281
03:32:19|0.27357
03:32:20|0.27363
03:32:21|0.2745
03:32:22|0.27455
03:32:23|0.27434
03:32:24|0.27474
03:32:25|0.27489
03:32:26|0.2758
03:32:27|0.276
03:32:28|0.27582
03:32:29|0.27554
03:32:30|0.27559
03:32:31|0.27391
03:32:32|0.27295
03:32:33|0.27166
03:32:35|0.27293
03:32:35|0.27212
03:32:37|0.27167
03:32:37|0.2719
03:32:39|0.27212
03:32:40|0.27221
03:32:41|0.27212
03:32:42|0.27194
03:32:43|0.27222
03:32:44|0.27194
03:32:45|0.27274
03:32:46|0.27276
03:32:47|0.27322
03:32:48|0.27245
03:32:49|0.27232
03:32:49|0.27215
03:32:51|0.272
03:32:52|0.272
03:32:53|0.27245
03:32:53|0.27315
03:32:55|0.27247
03:32:56|0.27351
03:32:57|0.27337
03:32:58|0.27343
03:32:59|0.27247
03:33:00|0.27276
03:33:01|0.27359
03:33:02|0.27344
03:33:03|0.27327
03:33:04|0.2738
03:33:05|0.27312
03:33:06|0.27302
03:33:07|0.27243
03:33:08|0.27222
03:33:09|0.27188
03:33:10|0.27196
03:33:11|0.27139
03:33:12|0.27116
03:33:13|0.27112
03:33:14|0.27027
03:33:16|0.27075
03:33:17|0.27062
03:33:18|0.27
03:33:19|0.27
03:33:20|0.2705
03:33:21|0.2705
03:33:22|0.27048
03:33:23|0.27048
03:33:24|0.27011
03:33:25|0.2706
03:33:26|0.2707
03:33:27|0.271
03:33:28|0.27099
03:33:29|0.27132
03:33:30|0.27132
03:33:31|0.27225
03:33:32|0.27197
03:33:33|0.272
03:33:34|0.27192
03:33:36|0.27168
03:33:36|0.27097
03:33:37|0.27124
03:33:39|0.27197
03:33:40|0.272
03:33:41|0.27231
03:33:42|0.27231
03:33:43|0.2722
03:33:44|0.2719
03:33:46|0.27231
03:33:46|0.2723
03:33:47|0.27197
03:33:48|0.2723
03:33:49|0.27197
03:33:50|0.27244
03:33:51|0.27196
03:33:52|0.2725
03:33:54|0.27245
03:33:54|0.27289
03:33:55|0.27295
03:33:56|0.273
03:33:57|0.27351
03:33:58|0.27357
03:33:59|0.27394
03:34:00|0.27413
03:34:01|0.27436
03:34:02|0.27419
03:34:03|0.275
03:34:04|0.27501
03:34:05|0.27507
03:34:06|0.27596
03:34:07|0.27581
03:34:08|0.27585
03:34:09|0.27507
03:34:10|0.2758
03:34:11|0.27404
03:34:14|0.27524
03:34:14|0.276
03:34:15|0.27709
03:34:16|0.27736
03:34:17|0.27721
03:34:19|0.27709
03:34:19|0.27721
03:34:20|0.27702
03:34:21|0.27701
03:34:22|0.27721
03:34:23|0.27786
03:34:24|0.27782
03:34:25|0.27701
03:34:26|0.27707
03:34:27|0.27777
03:34:28|0.27693
03:34:29|0.2769
03:34:30|0.27571
03:34:31|0.27584
03:34:32|0.27706
03:34:33|0.27666
03:34:34|0.27695
03:34:36|0.27552
03:34:38|0.27552
03:34:38|0.2759
03:34:39|0.27685
03:34:40|0.27652
03:34:41|0.27698
03:34:42|0.27726
03:34:43|0.27708
03:34:44|0.27632
03:34:45|0.27575
03:34:47|0.27625
03:34:47|0.2759
03:34:48|0.27554
03:34:49|0.27589
03:34:51|0.2767
03:34:53|0.27736
03:34:53|0.27736
03:34:54|0.27832
03:34:55|0.27844
03:34:56|0.27813
03:34:58|0.27851
03:34:59|0.27746
03:34:59|0.2781
03:35:01|0.27826
03:35:02|0.27847
03:35:02|0.27866
03:35:03|0.27919
03:35:04|0.27839
03:35:07|0.27852
03:35:07|0.27863
03:35:08|0.27909
03:35:09|0.27909
03:35:10|0.27982
03:35:11|0.27963
03:35:13|0.27999
03:35:13|0.28054
03:35:14|0.28065
03:35:15|0.28142
03:35:16|0.28253
03:35:17|0.2823
03:35:18|0.28205
03:35:19|0.28317
03:35:20|0.28223
03:35:21|0.28193
03:35:22|0.28181
03:35:23|0.28171
03:35:24|0.281
03:35:25|0.28168
03:35:26|0.2805
03:35:27|0.28034
03:35:28|0.2805
03:35:29|0.28
03:35:30|0.28067
03:35:31|0.28015
03:35:32|0.28049
03:35:33|0.27983
03:35:34|0.2797
03:35:35|0.27931
03:35:37|0.27878
03:35:39|0.27747
03:35:39|0.27718
03:35:41|0.27589
03:35:42|0.27589
03:35:43|0.2714
03:35:44|0.27556
03:35:45|0.27518
03:35:46|0.27427
03:35:48|0.27321
03:35:48|0.27276
03:35:49|0.27339
03:35:50|0.27451
03:35:51|0.274
03:35:52|0.27388
03:35:53|0.27356
03:35:54|0.27325
03:35:55|0.27328
03:35:57|0.27293
03:35:58|0.27384
03:35:59|0.27378
03:36:00|0.27371
03:36:01|0.27388
03:36:02|0.27426
03:36:02|0.27501
03:36:04|0.27394
03:36:05|0.27449
03:36:06|0.275
03:36:07|0.27412
03:36:07|0.27631
03:36:09|0.27628
03:36:09|0.27599
03:36:11|0.27642
03:36:12|0.27467
03:36:13|0.27459
03:36:14|0.27555
03:36:15|0.27642
03:36:16|0.2764
03:36:17|0.27459
03:36:17|0.27613
03:36:19|0.27738
03:36:20|0.27612
03:36:21|0.27576
03:36:22|0.27608
03:36:23|0.27602
03:36:24|0.27576
03:36:25|0.27602
03:36:26|0.27693
03:36:27|0.27666
03:36:28|0.27681
03:36:29|0.27787
03:36:30|0.27719
03:36:31|0.27793
03:36:32|0.27786
03:36:33|0.27693
03:36:34|0.2774
03:36:35|0.27739
03:36:36|0.2775
03:36:37|0.2775
03:36:39|0.27661
03:36:40|0.27733
03:36:40|0.27719
03:36:43|0.27666
03:36:43|0.2766
03:36:44|0.27701
03:36:45|0.27612
03:36:46|0.27671
03:36:47|0.27671
03:36:48|0.276
03:36:49|0.27613
03:36:50|0.27656
03:36:52|0.27699
03:36:54|0.27633
03:36:54|0.27553
03:36:55|0.275
03:36:56|0.27483
03:36:57|0.27556
03:36:58|0.27531
03:36:59|0.275
03:37:00|0.27453
03:37:01|0.27403
03:37:02|0.27481
03:37:03|0.2741
03:37:05|0.27409
03:37:05|0.2747
03:37:07|0.27472
03:37:07|0.27402
03:37:08|0.27414
03:37:10|0.27401
03:37:11|0.272
03:37:12|0.27247
03:37:12|0.272
03:37:13|0.27175
03:37:15|0.27163
03:37:15|0.27088
03:37:16|0.27116
03:37:17|0.27055
03:37:19|0.27119
03:37:19|0.27067
03:37:20|0.27038
03:37:22|0.27112
03:37:22|0.271
03:37:23|0.27067
03:37:24|0.26989
03:37:26|0.27001
03:37:26|0.26891
03:37:28|0.26816
03:37:29|0.26814
03:37:29|0.268
03:37:30|0.26824
03:37:32|0.26813
03:37:33|0.2684
03:37:34|0.26825
03:37:35|0.26932
03:37:36|0.26992
03:37:37|0.2697
03:37:38|0.2704
03:37:40|0.27137
03:37:41|0.27079
03:37:42|0.27088
03:37:44|0.271
03:37:44|0.27137
03:37:45|0.27132
03:37:46|0.27132
03:37:47|0.27089
03:37:48|0.27027
03:37:49|0.27
03:37:50|0.27041
03:37:52|0.27099
03:37:53|0.2713
03:37:54|0.27103
03:37:55|0.271
03:37:56|0.27123
03:37:57|0.27125
03:37:58|0.27137
03:37:59|0.27109
03:38:00|0.27157
03:38:01|0.27131
03:38:02|0.27164
03:38:03|0.27129
03:38:04|0.27163
03:38:04|0.27162
03:38:06|0.27123
03:38:07|0.27111
03:38:08|0.27166
03:38:09|0.27174
03:38:09|0.27207
03:38:12|0.27219
03:38:12|0.27224
03:38:13|0.27194
03:38:14|0.27122
03:38:15|0.27075
03:38:16|0.27086
03:38:17|0.2703
03:38:18|0.27009
03:38:20|0.27077
03:38:20|0.27025
03:38:21|0.27019
03:38:22|0.27027
03:38:24|0.2697
03:38:25|0.26926
03:38:25|0.27025
03:38:26|0.27057
03:38:28|0.27
03:38:29|0.27043
03:38:30|0.27041
03:38:30|0.26979
03:38:32|0.27021
03:38:33|0.26956
03:38:34|0.27001
03:38:35|0.27
03:38:36|0.27001
03:38:37|0.27001
03:38:38|0.26935
03:38:40|0.26916
03:38:41|0.26883
03:38:41|0.26889
03:38:42|0.26923
03:38:44|0.26829
03:38:45|0.26789
03:38:47|0.26863
03:38:48|0.26812
03:38:49|0.26808
03:38:50|0.26791
03:38:51|0.2677
03:38:52|0.26768
03:38:53|0.26716
03:38:54|0.26754
03:38:55|0.26643
03:38:56|0.26625
03:38:57|0.26624
03:38:58|0.26581
03:38:59|0.26734
03:39:00|0.26584
03:39:01|0.26613
03:39:02|0.26628
03:39:03|0.2658
03:39:04|0.26709
03:39:05|0.26716
03:39:06|0.26774
03:39:07|0.26772
03:39:08|0.26735
03:39:09|0.26827
03:39:10|0.26838
03:39:11|0.26886
03:39:12|0.26892
03:39:13|0.26924
03:39:14|0.26916
03:39:15|0.2696
03:39:16|0.26979
03:39:17|0.27029
03:39:18|0.26984
03:39:19|0.26991
03:39:20|0.26923
03:39:21|0.27032
03:39:22|0.2706
03:39:23|0.27037
03:39:24|0.27086
03:39:25|0.27034
03:39:26|0.27041
03:39:27|0.27107
03:39:28|0.27107
03:39:29|0.2717
03:39:31|0.27173
03:39:31|0.27196
03:39:32|0.27174
03:39:33|0.27141
03:39:34|0.27148
03:39:36|0.27181
03:39:37|0.2708
03:39:38|0.27154
03:39:39|0.27115
03:39:41|0.27045
03:39:42|0.2712
03:39:43|0.27101
03:39:44|0.27083
03:39:45|0.27031
03:39:47|0.27078
03:39:47|0.27064
03:39:48|0.27113
03:39:49|0.27038
03:39:51|0.27064
03:39:52|0.27086
03:39:53|0.271
03:39:54|0.27074
03:39:54|0.27066
03:39:56|0.27066
03:39:57|0.27093
03:39:58|0.27035
03:39:59|0.27068
03:40:00|0.27076
03:40:01|0.2708
03:40:02|0.27054
03:40:03|0.27001
03:40:04|0.27025
03:40:05|0.27038
03:40:06|0.27054
03:40:07|0.27054
03:40:08|0.2702
03:40:09|0.27019
03:40:11|0.27019
03:40:11|0.27
03:40:12|0.26994
03:40:13|0.26963
03:40:14|0.26963
03:40:15|0.26966
03:40:16|0.26966
03:40:17|0.26998
03:40:18|0.26896
03:40:20|0.26893
03:40:21|0.26729
03:40:21|0.26775
03:40:23|0.2685
03:40:24|0.26727
03:40:25|0.2673
03:40:26|0.26728
03:40:27|0.26862
03:40:28|0.26833
03:40:29|0.26862
03:40:30|0.2686
03:40:31|0.26901
03:40:32|0.26867
03:40:33|0.26966
03:40:34|0.26966
03:40:35|0.26976
03:40:37|0.26964
03:40:37|0.26925
03:40:38|0.2701
03:40:39|0.27001
03:40:42|0.26991
03:40:43|0.26964
03:40:44|0.26964
03:40:45|0.26963
03:40:47|0.2699
03:40:48|0.27048
03:40:49|0.27003
03:40:50|0.26963
03:40:51|0.26947
03:40:52|0.27
03:40:54|0.27078
03:40:55|0.27088
03:40:56|0.271
03:40:57|0.27056
03:40:58|0.27105
03:40:59|0.27058
03:41:00|0.27064
03:41:01|0.27128
03:41:03|0.27145
03:41:03|0.27156
03:41:04|0.27157
03:41:05|0.27195
03:41:06|0.27199
03:41:07|0.27225
03:41:08|0.27276
03:41:09|0.27372
03:41:10|0.27382
03:41:11|0.27341
03:41:13|0.27355
03:41:13|0.27285
03:41:14|0.27251
03:41:15|0.27223
03:41:16|0.27285
03:41:17|0.27208
03:41:18|0.27266
03:41:19|0.27286
03:41:20|0.27328
03:41:21|0.27304
03:41:22|0.27381
03:41:23|0.27394
03:41:24|0.27391
03:41:25|0.27374
03:41:26|0.27464
03:41:27|0.2744
03:41:28|0.27498
03:41:29|0.275
03:41:30|0.27445
03:41:31|0.27482
03:41:32|0.27553
03:41:33|0.27438
03:41:34|0.27456
03:41:35|0.27517
03:41:36|0.27525
03:41:38|0.27552
03:41:38|0.27562
03:41:39|0.27544
03:41:40|0.27552
03:41:42|0.27491
03:41:44|0.27438
03:41:44|0.27432
03:41:46|0.27401
03:41:47|0.27411
03:41:48|0.27416
03:41:48|0.27335
03:41:50|0.27362
03:41:51|0.2737
03:41:52|0.27378
03:41:53|0.27379
03:41:54|0.27411
03:41:55|0.27356
03:41:56|0.27398
03:41:57|0.27363
03:41:58|0.27458
03:41:59|0.27465
03:42:00|0.2745
03:42:01|0.27458
03:42:02|0.27505
03:42:03|0.27474
03:42:04|0.2747
03:42:05|0.27443
03:42:06|0.27514
03:42:07|0.27543
03:42:09|0.2752
03:42:10|0.27518
03:42:11|0.27554
03:42:12|0.27526
03:42:13|0.27541
03:42:14|0.27469
03:42:15|0.2751
03:42:16|0.27521
03:42:17|0.27542
03:42:18|0.27526
03:42:20|0.27541
03:42:20|0.27541
03:42:21|0.276
03:42:22|0.27573
03:42:23|0.27526
03:42:24|0.27541
03:42:25|0.27571
03:42:26|0.27597
03:42:27|0.27603
03:42:28|0.27644
03:42:29|0.27619
03:42:30|0.27642
03:42:31|0.2746
03:42:32|0.27428
03:42:33|0.27371
03:42:34|0.27464
03:42:35|0.27442
03:42:36|0.27429
03:42:37|0.27359
03:42:38|0.27363
03:42:39|0.27197
03:42:40|0.27205
03:42:41|0.27257
03:42:43|0.27164
03:42:45|0.27173
03:42:45|0.27088
03:42:47|0.27011
03:42:49|0.27053
03:42:49|0.2702
03:42:50|0.2699
03:42:51|0.2701
03:42:52|0.27029
03:42:53|0.2702
03:42:54|0.27122
03:42:55|0.27135
03:42:56|0.27172
03:42:57|0.27166
03:42:58|0.27148
03:42:59|0.27148
03:43:00|0.27211
03:43:01|0.27215
03:43:02|0.27248
03:43:03|0.2729
03:43:04|0.2726
03:43:05|0.27339
03:43:06|0.27255
03:43:07|0.2734
03:43:08|0.27271
03:43:09|0.27274
03:43:10|0.27339
03:43:11|0.27263
03:43:12|0.27262
03:43:13|0.27326
03:43:14|0.27302
03:43:15|0.27271
03:43:16|0.27314
03:43:17|0.27307
03:43:18|0.27311
03:43:19|0.27292
03:43:20|0.27325
03:43:21|0.27339
03:43:22|0.27307
03:43:23|0.273
03:43:24|0.27279
03:43:25|0.27215
03:43:26|0.27208
03:43:27|0.2721
03:43:28|0.27256
03:43:29|0.2717
03:43:30|0.27153
03:43:31|0.27092
03:43:32|0.27175
03:43:33|0.27144
03:43:34|0.2715
03:43:36|0.27222
03:43:37|0.27222
03:43:37|0.27144
03:43:39|0.27151
03:43:39|0.27157
03:43:41|0.27121
03:43:42|0.27064
03:43:43|0.271
03:43:44|0.27057
03:43:46|0.27081
03:43:46|0.27055
03:43:47|0.27136
03:43:48|0.2709
03:43:49|0.27055
03:43:50|0.27021
03:43:51|0.27
03:43:53|0.27009
03:43:54|0.27012
03:43:55|0.27012
03:43:55|0.27026
03:43:57|0.27001
03:43:58|0.27026
03:43:59|0.27006
03:43:59|0.27015
03:44:03|0.27019
03:44:03|0.27041
03:44:04|0.27043
03:44:06|0.27053
03:44:07|0.2706
03:44:07|0.2714
03:44:09|0.27171
03:44:09|0.27274
03:44:11|0.27274
03:44:11|0.27234
03:44:13|0.27198
03:44:13|0.27183
03:44:14|0.27205
03:44:15|0.27219
03:44:16|0.27191
03:44:18|0.27141
03:44:19|0.2717
03:44:20|0.27172
03:44:20|0.2714
03:44:22|0.2714
03:44:23|0.27093
03:44:24|0.27092
03:44:24|0.27171
03:44:26|0.27171
03:44:26|0.27104
03:44:28|0.27129
03:44:28|0.27097
03:44:30|0.27095
03:44:30|0.27098
03:44:31|0.27111
03:44:33|0.27079
03:44:33|0.27076
03:44:35|0.2702
03:44:37|0.27026
03:44:37|0.27014
03:44:38|0.27001
03:44:39|0.27
03:44:40|0.27001
03:44:41|0.27003
03:44:42|0.26957
03:44:43|0.26976
03:44:45|0.2702
03:44:45|0.2703
03:44:47|0.27
03:44:48|0.26988
03:44:49|0.2697
03:44:50|0.2704
03:44:52|0.27006
03:44:52|0.27022
03:44:53|0.2708
03:44:55|0.27
03:44:57|0.26994
03:44:57|0.26993
03:44:58|0.27027
03:45:00|0.27021
03:45:00|0.27025
03:45:01|0.27056
03:45:03|0.27053
03:45:03|0.27051
03:45:05|0.27062
03:45:07|0.27066
03:45:07|0.27065
03:45:08|0.27033
03:45:09|0.27111
03:45:10|0.27006
03:45:11|0.27
03:45:12|0.26994
03:45:13|0.26972
03:45:14|0.27
03:45:15|0.26971
03:45:16|0.26958
03:45:18|0.2697
03:45:18|0.26969
03:45:19|0.26958
03:45:20|0.27027
03:45:21|0.27046
03:45:23|0.27071
03:45:23|0.27075
03:45:24|0.27128
03:45:25|0.27145
03:45:26|0.27125
03:45:28|0.27124
03:45:28|0.27103
03:45:29|0.27103
03:45:31|0.27195
03:45:31|0.27299
03:45:32|0.27207
03:45:34|0.27188
03:45:34|0.27241
03:45:36|0.27231
03:45:36|0.27205
03:45:38|0.27211
03:45:39|0.27246
03:45:39|0.27256
03:45:40|0.27301
03:45:41|0.27285
03:45:42|0.27337
03:45:43|0.27338
03:45:44|0.27297
03:45:46|0.27288
03:45:48|0.27297
03:45:49|0.27332
03:45:50|0.27364
03:45:51|0.27348
03:45:52|0.27292
03:45:53|0.27314
03:45:54|0.27314
03:45:55|0.27276
03:45:56|0.27277
03:45:57|0.27279
03:45:58|0.27314
03:45:59|0.27313
03:46:00|0.27282
03:46:01|0.27282
03:46:03|0.27286
03:46:04|0.27303
03:46:05|0.27392
03:46:06|0.27291
03:46:07|0.27314
03:46:08|0.27347
03:46:09|0.27384
03:46:10|0.27289
03:46:11|0.27285
03:46:11|0.27292
03:46:12|0.27309
03:46:14|0.27317
03:46:15|0.27335
03:46:16|0.27335
03:46:17|0.27354
03:46:18|0.27339
03:46:19|0.2743
03:46:20|0.2743
03:46:21|0.27442
03:46:22|0.27423
03:46:23|0.27424
03:46:24|0.27428
03:46:25|0.27361
03:46:26|0.27423
03:46:26|0.27412
03:46:28|0.27412
03:46:29|0.27453
03:46:30|0.27441
03:46:30|0.2746
03:46:32|0.27441
03:46:33|0.27387
03:46:34|0.2737
03:46:36|0.27408
03:46:37|0.27438
03:46:38|0.27419
03:46:39|0.27422
03:46:40|0.27421
03:46:40|0.27417
03:46:42|0.27449
03:46:43|0.27431
03:46:44|0.27399
03:46:45|0.27427
03:46:46|0.27438
03:46:47|0.27444
03:46:49|0.27499
03:46:49|0.27499
03:46:51|0.27478
03:46:52|0.27476
03:46:54|0.27458
03:46:54|0.27477
03:46:55|0.27486
03:46:56|0.275
03:46:57|0.27461
03:46:59|0.27491
03:47:00|0.27475
03:47:01|0.27461
03:47:02|0.275
03:47:03|0.27499
03:47:04|0.27539
03:47:05|0.27569
03:47:07|0.27604
03:47:08|0.27596
03:47:09|0.27596
03:47:10|0.27593
03:47:11|0.276
03:47:12|0.27615
03:47:12|0.27642
03:47:13|0.27616
03:47:15|0.27616
03:47:16|0.27642
03:47:16|0.27661
03:47:17|0.27651
03:47:19|0.27659
03:47:19|0.27593
03:47:21|0.27585
03:47:22|0.27541
03:47:22|0.27524
03:47:24|0.27417
03:47:25|0.27362
03:47:26|0.2735
03:47:27|0.27358
03:47:28|0.27337
03:47:29|0.27334
03:47:30|0.27325
03:47:31|0.27312
03:47:32|0.27294
03:47:33|0.27307
03:47:34|0.27248
03:47:34|0.27299
03:47:36|0.27265
03:47:36|0.272
03:47:37|0.27215
03:47:38|0.27213
03:47:40|0.27202
03:47:41|0.272
03:47:42|0.27166
03:47:43|0.27201
03:47:44|0.27201
03:47:45|0.27202
03:47:46|0.27267
03:47:48|0.27211
03:47:49|0.272
03:47:50|0.27181
03:47:52|0.27211
03:47:53|0.27221
03:47:54|0.27255
03:47:56|0.27166
03:47:56|0.27139
03:47:58|0.27145
03:47:59|0.27069
03:48:00|0.27042
03:48:01|0.27044
03:48:02|0.27072
03:48:03|0.27069
03:48:05|0.27005
03:48:05|0.27026
03:48:06|0.27006
03:48:07|0.27025
03:48:08|0.27023
03:48:09|0.27006
03:48:10|0.27005
03:48:11|0.26962
03:48:12|0.26982
03:48:13|0.2694
03:48:14|0.26981
03:48:15|0.26958
03:48:16|0.26955
03:48:17|0.26971
03:48:18|0.26952
03:48:19|0.26945
03:48:22|0.2692
03:48:23|0.26888
03:48:24|0.26818
03:48:25|0.26742
03:48:26|0.267
03:48:27|0.26668
03:48:28|0.26628
03:48:29|0.26669
03:48:30|0.266
03:48:31|0.2667
03:48:32|0.26659
03:48:33|0.26658
03:48:34|0.26625
03:48:35|0.26625
03:48:36|0.266
03:48:37|0.26617
03:48:38|0.266
03:48:39|0.266
03:48:40|0.26581
03:48:41|0.26554
03:48:42|0.26539
03:48:43|0.26589
03:48:44|0.26559
03:48:45|0.2657
03:48:46|0.26602
03:48:48|0.26625
03:48:49|0.26556
03:48:51|0.26544
03:48:52|0.26567
03:48:54|0.26505
03:48:55|0.26503
03:48:56|0.26503
03:48:57|0.26527
03:48:58|0.26524
03:48:59|0.26486
03:49:00|0.26445
03:49:01|0.26411
03:49:02|0.26396
03:49:03|0.26437
03:49:05|0.26259
03:49:05|0.26151
03:49:06|0.26206
03:49:08|0.2615
03:49:09|0.26098
03:49:10|0.2608
03:49:11|0.26038
03:49:12|0.26083
03:49:13|0.26103
03:49:14|0.26138
03:49:15|0.2614
03:49:16|0.26227
03:49:17|0.26205
03:49:18|0.26248
03:49:19|0.26311
03:49:20|0.26333
03:49:21|0.26352
03:49:23|0.26283
03:49:23|0.26286
03:49:24|0.26274
03:49:25|0.26299
03:49:26|0.263
03:49:28|0.26301
03:49:29|0.26301
03:49:29|0.26284
03:49:31|0.2632
03:49:32|0.26229
03:49:32|0.26238
03:49:33|0.26236
03:49:34|0.26218
03:49:36|0.262
03:49:36|0.26218
03:49:38|0.26212
03:49:38|0.2613
03:49:40|0.26119
03:49:41|0.26094
03:49:42|0.26115
03:49:43|0.26065
03:49:44|0.26018
03:49:44|0.26005
03:49:46|0.25998
03:49:47|0.25931
03:49:47|0.25909
03:49:49|0.25892
03:49:50|0.25922
03:49:52|0.25902
03:49:52|0.25933
03:49:54|0.25913
03:49:55|0.25834
03:49:56|0.25991
03:49:56|0.26006
03:49:58|0.25986
03:49:58|0.25962
03:50:00|0.26007
03:50:01|0.26
03:50:02|0.26067
03:50:03|0.26009
03:50:04|0.26018
03:50:06|0.26048
03:50:07|0.2605
03:50:08|0.26068
03:50:09|0.26126
03:50:09|0.26139
03:50:11|0.262
03:50:12|0.26212
03:50:12|0.26218
03:50:14|0.26247
03:50:15|0.26201
03:50:16|0.26197
03:50:17|0.26229
03:50:18|0.2622
03:50:19|0.26232
03:50:20|0.26269
03:50:21|0.26269
03:50:22|0.26293
03:50:23|0.26281
03:50:24|0.26305
03:50:25|0.263
03:50:26|0.26354
03:50:27|0.26292
03:50:28|0.263
03:50:29|0.2636
03:50:30|0.26388
03:50:31|0.26383
03:50:32|0.26332
03:50:33|0.26378
03:50:34|0.26333
03:50:35|0.26334
03:50:36|0.26342
03:50:37|0.26356
03:50:38|0.2638
03:50:39|0.26377
03:50:40|0.2635
03:50:41|0.2639
03:50:42|0.26399
03:50:43|0.2639
03:50:44|0.26372
03:50:48|0.26372
03:50:49|0.26354
03:50:50|0.2632
03:50:51|0.26356
03:50:52|0.26331
03:50:54|0.263
03:50:55|0.2623
03:50:56|0.2612
03:50:58|0.26114
03:50:59|0.26136
03:51:00|0.26253
03:51:00|0.2623
03:51:02|0.26238
03:51:03|0.26251
03:51:04|0.26201
03:51:05|0.26176
03:51:06|0.26229
03:51:08|0.26213
03:51:09|0.26236
03:51:09|0.26251
03:51:10|0.26251
03:51:12|0.26269
03:51:12|0.26279
03:51:14|0.26223
03:51:15|0.2625
03:51:16|0.26218
03:51:17|0.26251
03:51:18|0.2622
03:51:19|0.26218
03:51:19|0.26218
03:51:20|0.2625
03:51:22|0.2617
03:51:23|0.26172
03:51:24|0.26135
03:51:25|0.26159
03:51:26|0.26094
03:51:27|0.26064
03:51:28|0.26066
03:51:28|0.26135
03:51:30|0.26098
03:51:31|0.2609
03:51:32|0.26088
03:51:33|0.26136
03:51:34|0.2616
03:51:35|0.26111
03:51:35|0.26076
03:51:36|0.26063
03:51:38|0.26053
03:51:40|0.26063
03:51:40|0.26025
03:51:41|0.26026
03:51:42|0.26026
03:51:43|0.2606
03:51:44|0.2606
03:51:45|0.26061
03:51:46|0.26025
03:51:47|0.26061
03:51:49|0.2603
03:51:49|0.26026
03:51:51|0.25876
03:51:52|0.25872
03:51:54|0.25836
03:51:56|0.25871
03:51:57|0.25888
03:51:58|0.25921
03:51:59|0.25899
03:52:00|0.25927
03:52:01|0.25987
03:52:02|0.25954
03:52:04|0.25978
03:52:04|0.2592
03:52:05|0.25954
03:52:06|0.25971
03:52:07|0.25971
03:52:09|0.25919
03:52:11|0.2587
03:52:12|0.25871
03:52:12|0.25823
03:52:14|0.25815
03:52:15|0.25745
03:52:16|0.25776
03:52:16|0.25722
03:52:18|0.257
03:52:19|0.25737
03:52:20|0.25709
03:52:20|0.25689
03:52:22|0.25676
03:52:23|0.25709
03:52:23|0.25701
03:52:24|0.25741
03:52:26|0.25751
03:52:27|0.25801
03:52:28|0.25815
03:52:29|0.25813
03:52:30|0.25823
03:52:30|0.25851
03:52:31|0.25854
03:52:32|0.25867
03:52:34|0.2583
03:52:35|0.25847
03:52:36|0.25847
03:52:36|0.25905
03:52:38|0.25972
03:52:38|0.25909
03:52:39|0.25919
03:52:40|0.2594
03:52:41|0.25943
03:52:43|0.25939
03:52:45|0.2588
03:52:45|0.25915
03:52:46|0.25933
03:52:47|0.25974
03:52:49|0.25971
03:52:49|0.25971
03:52:50|0.2597
03:52:52|0.2582
03:52:54|0.25817
03:52:55|0.25861
03:52:56|0.25831
03:52:57|0.25819
03:52:58|0.25819
03:52:59|0.258
03:53:00|0.25803
03:53:01|0.25783
03:53:02|0.25728
03:53:03|0.25773
03:53:04|0.25785
03:53:05|0.25799
03:53:06|0.25713
03:53:07|0.25737
03:53:08|0.2581
03:53:09|0.25767
03:53:10|0.25796
03:53:11|0.2581
03:53:12|0.25795
03:53:13|0.25861
03:53:14|0.25891
03:53:16|0.2598
03:53:17|0.26
03:53:18|0.2601
03:53:19|0.2593
03:53:20|0.25964
03:53:21|0.2597
03:53:23|0.26
03:53:23|0.26044
03:53:24|0.26
03:53:25|0.25986
03:53:26|0.25926
03:53:28|0.25854
03:53:28|0.25893
03:53:29|0.25884
03:53:30|0.25855
03:53:31|0.25878
03:53:33|0.25878
03:53:33|0.25895
03:53:35|0.25878
03:53:36|0.25892
03:53:37|0.2582
03:53:37|0.25804
03:53:39|0.25805
03:53:39|0.25825
03:53:40|0.25831
03:53:42|0.25831
03:53:43|0.25857
03:53:44|0.25857
03:53:45|0.25854
03:53:47|0.25831
03:53:47|0.25896
03:53:48|0.25927
03:53:49|0.25913
03:53:50|0.25913
03:53:52|0.25836
03:53:54|0.25894
03:53:55|0.25914
03:53:56|0.2591
03:53:57|0.25909
03:53:57|0.25926
03:53:59|0.25888
03:54:00|0.25913
03:54:01|0.25885
03:54:03|0.25889
03:54:03|0.25917
03:54:04|0.25919
03:54:05|0.25914
03:54:06|0.25934
03:54:07|0.25954
03:54:08|0.25971
03:54:09|0.25971
03:54:11|0.25972
03:54:12|0.25975
03:54:13|0.25973
03:54:15|0.2601
03:54:15|0.26017
03:54:16|0.26043
03:54:17|0.26044
03:54:19|0.26051
03:54:19|0.26075
03:54:21|0.26047
03:54:21|0.26041
03:54:23|0.26087
03:54:24|0.26112
03:54:25|0.26171
03:54:26|0.26166
03:54:27|0.26091
03:54:28|0.26157
03:54:29|0.26175
03:54:30|0.26091
03:54:31|0.26138
03:54:32|0.26137
03:54:33|0.26124
03:54:34|0.26102
03:54:35|0.26078
03:54:36|0.26031
03:54:38|0.25971
03:54:38|0.25984
03:54:39|0.2595
03:54:40|0.26012
03:54:41|0.26053
03:54:42|0.26016
03:54:43|0.26042
03:54:44|0.26091
03:54:45|0.26076
03:54:46|0.26048
03:54:47|0.26047
03:54:48|0.26042
03:54:49|0.26047
03:54:50|0.26108
03:54:51|0.261
03:54:53|0.26149
03:54:53|0.26128
03:54:55|0.26156
03:54:56|0.26108
03:54:58|0.261
03:54:59|0.26145
03:55:01|0.26099
03:55:01|0.2612
03:55:02|0.26158
03:55:04|0.26197
03:55:05|0.262
03:55:06|0.26199
03:55:07|0.262
03:55:08|0.262
03:55:09|0.26211
03:55:10|0.26196
03:55:11|0.26186
03:55:12|0.2618
03:55:13|0.26171
03:55:14|0.26169
03:55:15|0.26186
03:55:16|0.26186
03:55:17|0.26187
03:55:18|0.26159
03:55:20|0.26146
03:55:20|0.26054
03:55:21|0.26099
03:55:23|0.26097
03:55:23|0.26052
03:55:24|0.26074
03:55:25|0.26051
03:55:26|0.2602
03:55:28|0.26044
03:55:28|0.26018
03:55:30|0.26002
03:55:30|0.25939
03:55:31|0.25907
03:55:33|0.25922
03:55:33|0.25921
03:55:34|0.25876
03:55:36|0.25897
03:55:37|0.25877
03:55:38|0.25885
03:55:39|0.25928
03:55:40|0.25898
03:55:41|0.25898
03:55:42|0.25922
03:55:43|0.25922
03:55:44|0.25923
03:55:45|0.25929
03:55:46|0.26001
03:55:47|0.26
03:55:48|0.2598
03:55:49|0.25974
03:55:50|0.26006
03:55:51|0.25922
03:55:52|0.25974
03:55:54|0.2598
03:55:55|0.2598
03:55:56|0.26
03:55:57|0.25974
03:55:58|0.25965
03:56:00|0.25954
03:56:00|0.25998
03:56:02|0.2599
03:56:03|0.25991
03:56:04|0.25991
03:56:05|0.26
03:56:06|0.25997
03:56:07|0.25991
03:56:08|0.25999
03:56:08|0.2598
03:56:10|0.26
03:56:11|0.26009
03:56:12|0.26045
03:56:14|0.26021
03:56:14|0.26021
03:56:15|0.26046
03:56:16|0.26046
03:56:17|0.26051
03:56:18|0.26021
03:56:19|0.2603
03:56:20|0.26033
03:56:21|0.25991
03:56:22|0.26006
03:56:23|0.26012
03:56:24|0.26006
03:56:25|0.26043
03:56:26|0.26007
03:56:27|0.26014
03:56:29|0.25961
03:56:29|0.26009
03:56:31|0.26009
03:56:32|0.25999
03:56:33|0.25982
03:56:34|0.25986
03:56:35|0.25986
03:56:36|0.26004
03:56:37|0.25983
03:56:38|0.26043
03:56:39|0.25986
03:56:40|0.26053
03:56:41|0.26049
03:56:42|0.26004
03:56:43|0.26042
03:56:44|0.26048
03:56:45|0.26049
03:56:46|0.2601
03:56:47|0.26
03:56:48|0.26044
03:56:49|0.26019
03:56:50|0.26028
03:56:51|0.26058
03:56:52|0.26058
03:56:53|0.26058
03:56:55|0.26058
03:56:56|0.26058
03:56:57|0.26057
03:56:58|0.26066
03:56:59|0.26049
03:57:00|0.26047
03:57:01|0.26082
03:57:03|0.26061
03:57:03|0.26027
03:57:04|0.26027
03:57:05|0.26027
03:57:07|0.26008
03:57:08|0.26002
03:57:09|0.26038
03:57:10|0.26038
03:57:11|0.26026
03:57:12|0.2604
03:57:13|0.26032
03:57:14|0.26032
03:57:16|0.26053
03:57:16|0.26031
03:57:17|0.26027
03:57:18|0.26053
03:57:19|0.26005
03:57:20|0.26022
03:57:21|0.26011
03:57:22|0.26004
03:57:23|0.26
03:57:24|0.26001
03:57:26|0.26004
03:57:26|0.26004
03:57:27|0.2596
03:57:28|0.25923
03:57:29|0.25877
03:57:30|0.25914
03:57:31|0.2589
03:57:32|0.25885
03:57:33|0.25857
03:57:34|0.25864
03:57:35|0.25864
03:57:36|0.25867
03:57:37|0.25939
03:57:38|0.25888
03:57:39|0.25801
03:57:40|0.25845
03:57:42|0.25729
03:57:43|0.25714
03:57:44|0.25733
03:57:45|0.25637
03:57:46|0.25629
03:57:47|0.256
03:57:48|0.25557
03:57:49|0.25617
03:57:50|0.255
03:57:51|0.25541
03:57:52|0.25576
03:57:53|0.25563
03:57:53|0.25557
03:57:55|0.25598
03:57:57|0.25604
03:57:58|0.25622
03:57:59|0.25688
03:58:00|0.2563
03:58:02|0.25559
03:58:03|0.25548
03:58:05|0.25537
03:58:05|0.25559
03:58:06|0.2551
03:58:07|0.2553
03:58:08|0.25529
03:58:09|0.25524
03:58:10|0.2548
03:58:11|0.2549
03:58:12|0.25456
03:58:13|0.2548
03:58:14|0.25496
03:58:15|0.2548
03:58:16|0.2546
03:58:17|0.25509
03:58:18|0.25528
03:58:19|0.25528
03:58:20|0.25415
03:58:21|0.25415
03:58:22|0.25428
03:58:23|0.25487
03:58:24|0.25463
03:58:25|0.25494
03:58:26|0.2548
03:58:27|0.255
03:58:28|0.25486
03:58:29|0.25476
03:58:30|0.2549
03:58:31|0.25485
03:58:32|0.25521
03:58:33|0.25537
03:58:34|0.25579
03:58:35|0.25543
03:58:36|0.25546
03:58:37|0.256
03:58:38|0.25621
03:58:39|0.25578
03:58:40|0.25594
03:58:42|0.25605
03:58:43|0.25544
03:58:44|0.25531
03:58:45|0.255
03:58:46|0.25531
03:58:47|0.25545
03:58:48|0.25547
03:58:49|0.25547
03:58:49|0.25558
03:58:51|0.25521
03:58:52|0.2558
03:58:54|0.2555
03:58:54|0.25569
03:58:55|0.25593
03:58:56|0.25619
03:58:58|0.25682
03:58:59|0.25682
03:59:00|0.25694
03:59:02|0.25713
03:59:04|0.2576
03:59:04|0.25723
03:59:06|0.2576
03:59:07|0.25754
03:59:08|0.25653
03:59:09|0.25651
03:59:10|0.25711
03:59:11|0.2577
03:59:12|0.2572
03:59:12|0.25747
03:59:13|0.25702
03:59:16|0.25766
03:59:16|0.25766
03:59:17|0.25734
03:59:18|0.25722
03:59:20|0.2574
03:59:20|0.25786
03:59:22|0.2575
03:59:23|0.25777
03:59:24|0.25791
03:59:25|0.25856
03:59:26|0.25774
03:59:27|0.25775
03:59:28|0.25809
03:59:28|0.25809
03:59:30|0.25881
03:59:31|0.25884
03:59:32|0.25871
03:59:33|0.25892
03:59:33|0.259
03:59:34|0.25837
03:59:35|0.25814
03:59:37|0.259
03:59:38|0.259
03:59:38|0.25908
03:59:39|0.25932
03:59:41|0.2595
03:59:41|0.25947
03:59:42|0.25947
03:59:43|0.25944
03:59:45|0.25943
03:59:45|0.25932
03:59:46|0.25899
03:59:47|0.25885
03:59:48|0.25849
03:59:49|0.25851
03:59:50|0.25843
03:59:52|0.25841
03:59:53|0.25842
03:59:53|0.25842
03:59:54|0.25842
03:59:55|0.25859
03:59:56|0.25837
03:59:58|0.25946
03:59:59|0.25946
04:00:00|0.25935
04:00:02|0.25943
04:00:03|0.25932
04:00:05|0.25895
04:00:06|0.25868
04:00:06|0.25872
04:00:08|0.25909
04:00:08|0.25812
04:00:10|0.25845
04:00:11|0.25842
04:00:12|0.25806
04:00:13|0.25794
04:00:14|0.25801
04:00:15|0.25782
04:00:17|0.25695
04:00:17|0.25696
04:00:18|0.25732
04:00:19|0.25714
04:00:20|0.25714
04:00:21|0.25686
04:00:22|0.25656
04:00:24|0.25655
04:00:24|0.25747
04:00:25|0.25703
04:00:26|0.25652
04:00:27|0.25728
04:00:28|0.25702
04:00:29|0.25701
04:00:30|0.25701
04:00:31|0.25666
04:00:32|0.25685
04:00:33|0.25685
04:00:34|0.25655
04:00:35|0.25685
04:00:36|0.25699
04:00:37|0.25707
04:00:38|0.25703
04:00:39|0.25645
04:00:40|0.25651
04:00:41|0.25677
04:00:42|0.25676
04:00:43|0.25694
04:00:44|0.25719
04:00:45|0.25715
04:00:46|0.25719
04:00:47|0.25732
04:00:48|0.25765
04:00:49|0.25765
04:00:50|0.25764
04:00:51|0.25779
04:00:52|0.25772
04:00:53|0.25772
04:00:54|0.25802
04:00:55|0.25787
04:00:56|0.25763
04:00:57|0.25717
04:00:59|0.25751
04:01:01|0.25799
04:01:02|0.25749
04:01:03|0.25746
04:01:05|0.25732
04:01:05|0.25731
04:01:07|0.25775
04:01:08|0.25756
04:01:09|0.25777
04:01:10|0.25745
04:01:11|0.25745
04:01:12|0.25704
04:01:13|0.25753
04:01:13|0.25754
04:01:15|0.25752
04:01:16|0.25743
04:01:17|0.25753
04:01:18|0.25771
04:01:19|0.25753
04:01:20|0.2575
04:01:21|0.2575
04:01:22|0.2575
04:01:23|0.2574
04:01:24|0.2574
04:01:25|0.2574
04:01:26|0.25755
04:01:27|0.25777
04:01:28|0.25753
04:01:29|0.2572
04:01:30|0.25718
04:01:31|0.25718
04:01:32|0.257
04:01:33|0.2572
04:01:34|0.25685
04:01:34|0.25689
04:01:36|0.25682
04:01:36|0.2568
04:01:37|0.25686
04:01:40|0.25672
04:01:40|0.25675
04:01:41|0.25686
04:01:42|0.25686
04:01:43|0.25712
04:01:44|0.25665
04:01:45|0.25688
04:01:47|0.25665
04:01:48|0.25694
04:01:48|0.25694
04:01:49|0.25666
04:01:51|0.25673
04:01:52|0.25666
04:01:53|0.25677
04:01:54|0.25677
04:01:54|0.25602
04:01:56|0.2562
04:01:57|0.25627
04:01:57|0.2555
04:01:59|0.25598
04:02:00|0.25598
04:02:01|0.25597
04:02:03|0.25629
04:02:04|0.25628
04:02:05|0.25594
04:02:06|0.25637
04:02:07|0.25605
04:02:08|0.25627
04:02:09|0.25539
04:02:10|0.25586
04:02:11|0.25601
04:02:12|0.25624
04:02:12|0.25627
04:02:14|0.25607
04:02:15|0.25663
04:02:15|0.25666
04:02:17|0.25667
04:02:18|0.2565
04:02:19|0.2565
04:02:20|0.25665
04:02:21|0.25678
04:02:22|0.25637
04:02:23|0.25665
04:02:23|0.25677
04:02:25|0.25677
04:02:26|0.25688
04:02:27|0.2573
04:02:28|0.25716
04:02:29|0.25673
04:02:30|0.2574
04:02:31|0.25748
04:02:32|0.2576
04:02:33|0.25757
04:02:33|0.25823
04:02:35|0.2578
04:02:36|0.25822
04:02:36|0.2582
04:02:38|0.2582
04:02:39|0.2582
04:02:39|0.25728
04:02:41|0.25811
04:02:42|0.2582
04:02:43|0.25809
04:02:43|0.25856
04:02:45|0.25856
04:02:45|0.25833
04:02:47|0.25855
04:02:48|0.25872
04:02:48|0.25867
04:02:50|0.25867
04:02:50|0.25887
04:02:52|0.25908
04:02:52|0.2593
04:02:54|0.2595
04:02:55|0.25956
04:02:56|0.2595
04:02:57|0.2603
04:02:58|0.26044
04:02:59|0.26023
04:03:00|0.2605
04:03:02|0.26075
04:03:02|0.26086
04:03:03|0.26093
04:03:05|0.26199
04:03:07|0.26228
04:03:08|0.26274
04:03:10|0.263
04:03:11|0.26325
04:03:12|0.26309
04:03:13|0.26392
04:03:14|0.2631
04:03:16|0.26341
04:03:16|0.26278
04:03:17|0.26262
04:03:18|0.26299
04:03:19|0.26344
04:03:20|0.26301
04:03:21|0.26309
04:03:22|0.26269
04:03:23|0.2629
04:03:25|0.26339
04:03:25|0.26373
04:03:26|0.26411
04:03:27|0.264
04:03:28|0.26407
04:03:30|0.26413
04:03:30|0.26452
04:03:31|0.2648
04:03:32|0.265
04:03:33|0.2654
04:03:35|0.26641
04:03:35|0.26623
04:03:36|0.26596
04:03:38|0.26689
04:03:39|0.26631
04:03:40|0.2669
04:03:41|0.2669
04:03:42|0.26732
04:03:43|0.26787
04:03:44|0.26803
04:03:45|0.2675
04:03:46|0.2674
04:03:47|0.26699
04:03:48|0.2671
04:03:49|0.26781
04:03:50|0.26711
04:03:51|0.26615
04:03:52|0.26545
04:03:53|0.26615
04:03:54|0.26802
04:03:55|0.26803
04:03:56|0.26643
04:03:57|0.26631
04:03:58|0.26736
04:03:59|0.26879
04:04:00|0.26944
04:04:01|0.26931
04:04:03|0.26862
04:04:04|0.26857
04:04:05|0.26967
04:04:06|0.26926
04:04:07|0.27004
04:04:08|0.26973
04:04:09|0.26949
04:04:10|0.27052
04:04:11|0.27
04:04:12|0.27083
04:04:13|0.27092
04:04:14|0.27096
04:04:15|0.2714
04:04:16|0.272
04:04:17|0.27271
04:04:18|0.27077
04:04:19|0.27072
04:04:20|0.27089
04:04:21|0.26998
04:04:22|0.27252
04:04:23|0.27187
04:04:24|0.27123
04:04:25|0.27083
04:04:26|0.27084
04:04:27|0.2714
04:04:28|0.27079
04:04:29|0.27076
04:04:30|0.2707
04:04:31|0.27048
04:04:32|0.27111
04:04:34|0.27157
04:04:34|0.2716
04:04:35|0.27133
04:04:36|0.27126
04:04:37|0.27134
04:04:38|0.27125
04:04:39|0.27077
04:04:40|0.2706
04:04:41|0.2709
04:04:42|0.2711
04:04:43|0.27109
04:04:45|0.27195
04:04:45|0.27195
04:04:47|0.27196
04:04:48|0.273
04:04:49|0.27234
04:04:50|0.27232
04:04:51|0.27229
04:04:52|0.27245
04:04:53|0.27194
04:04:53|0.27206
04:04:55|0.27293
04:04:56|0.27265
04:04:57|0.27349
04:04:57|0.274
04:04:59|0.27368
04:05:00|0.27322
04:05:01|0.27388
04:05:03|0.27436
04:05:04|0.27415
04:05:05|0.27402
04:05:06|0.27388
04:05:08|0.27423
04:05:09|0.27449
04:05:11|0.27409
04:05:11|0.27401
04:05:12|0.27394
04:05:14|0.27353
04:05:15|0.27388
04:05:16|0.27365
04:05:17|0.274
04:05:18|0.27417
04:05:19|0.2743
04:05:21|0.27452
04:05:21|0.27422
04:05:22|0.27428
04:05:23|0.27498
04:05:24|0.275
04:05:25|0.27548
04:05:26|0.27598
04:05:27|0.276
04:05:28|0.276
04:05:29|0.27632
04:05:31|0.27577
04:05:32|0.27632
04:05:33|0.27649
04:05:34|0.27636
04:05:35|0.27553
04:05:36|0.27481
04:05:37|0.27502
04:05:37|0.27588
04:05:39|0.27549
04:05:40|0.27546
04:05:41|0.27604
04:05:42|0.2765
04:05:43|0.27606
04:05:44|0.277
04:05:45|0.278
04:05:46|0.27805
04:05:47|0.27845
04:05:48|0.27888
04:05:49|0.27923
04:05:49|0.27932
04:05:51|0.2798
04:05:52|0.27981
04:05:52|0.27986
04:05:53|0.27982
04:05:54|0.27903
04:05:56|0.27959
04:05:57|0.28019
04:05:58|0.28065
04:05:59|0.28054
04:06:00|0.28063
04:06:01|0.28125
04:06:01|0.28204
04:06:03|0.28206
04:06:04|0.28389
04:06:06|0.287
04:06:06|0.28558
04:06:07|0.2866
04:06:08|0.28734
04:06:09|0.28677
04:06:10|0.28682
04:06:11|0.28648
04:06:12|0.2865
04:06:13|0.28729
04:06:14|0.28695
04:06:15|0.288
04:06:17|0.2875
04:06:17|0.288
04:06:18|0.28787
04:06:19|0.28868
04:06:20|0.28904
04:06:22|0.28965
04:06:22|0.28973
04:06:23|0.28962
04:06:24|0.28979
04:06:25|0.28935
04:06:26|0.29
04:06:27|0.2903
04:06:28|0.29037
04:06:29|0.29159
04:06:30|0.29108
04:06:31|0.29062
04:06:33|0.29055
04:06:33|0.29031
04:06:34|0.29084
04:06:35|0.29156
04:06:36|0.29106
04:06:39|0.29116
04:06:39|0.29106
04:06:40|0.29164
04:06:41|0.29152
04:06:42|0.29123
04:06:43|0.29189
04:06:44|0.29217
04:06:45|0.29202
04:06:46|0.29256
04:06:47|0.29272
04:06:48|0.29302
04:06:49|0.29269
04:06:50|0.29205
04:06:51|0.29202
04:06:52|0.29257
04:06:53|0.2927
04:06:54|0.29214
04:06:55|0.29213
04:06:56|0.29319
04:06:57|0.29273
04:06:58|0.29161
04:06:59|0.29186
04:07:00|0.29191
04:07:01|0.29212
04:07:02|0.29217
04:07:03|0.29268
04:07:05|0.29267
04:07:07|0.29281
04:07:07|0.29236
04:07:08|0.29253
04:07:10|0.2935
04:07:10|0.29321
04:07:12|0.29381
04:07:14|0.2936
04:07:14|0.2942
04:07:15|0.29425
04:07:16|0.29584
04:07:17|0.29542
04:07:18|0.29596
04:07:19|0.2956
04:07:20|0.29596
04:07:21|0.2965
04:07:22|0.29658
04:07:23|0.29654
04:07:24|0.29684
04:07:25|0.29653
04:07:26|0.29705
04:07:27|0.29707
04:07:28|0.29762
04:07:29|0.29773
04:07:31|0.29757
04:07:31|0.29822
04:07:32|0.29792
04:07:33|0.29773
04:07:34|0.299
04:07:36|0.29833
04:07:37|0.29887
04:07:37|0.29894
04:07:39|0.298
04:07:39|0.29816
04:07:41|0.29866
04:07:41|0.29896
04:07:42|0.29871
04:07:44|0.29912
04:07:45|0.29999
04:07:47|0.29875
04:07:47|0.29999
04:07:49|0.29945
04:07:50|0.2992
04:07:51|0.29946
04:07:52|0.2997
04:07:53|0.29945
04:07:53|0.29919
04:07:54|0.299
04:07:55|0.29914
04:07:57|0.299
04:07:58|0.29849
04:07:59|0.29773
04:07:59|0.29824
04:08:00|0.29873
04:08:01|0.29824
04:08:03|0.29836
04:08:03|0.29874
04:08:04|0.29874
04:08:06|0.29813
04:08:08|0.29847
04:08:08|0.29819
04:08:10|0.29845
04:08:11|0.29851
04:08:12|0.29875
04:08:14|0.29912
04:08:15|0.29854
04:08:16|0.29955
04:08:17|0.3
04:08:18|0.30064
04:08:19|0.30052
04:08:20|0.30108
04:08:21|0.30132
04:08:23|0.30188
04:08:24|0.30383
04:08:25|0.30343
04:08:25|0.30435
04:08:26|0.30469
04:08:28|0.30436
04:08:28|0.30404
04:08:30|0.30524
04:08:31|0.30593
04:08:32|0.30541
04:08:33|0.30547
04:08:34|0.30554
04:08:35|0.30467
04:08:36|0.30392
04:08:37|0.30402
04:08:37|0.30396
04:08:39|0.30395
04:08:40|0.30409
04:08:41|0.30443
04:08:42|0.30494
04:08:43|0.30431
04:08:43|0.30488
04:08:45|0.30555
04:08:46|0.30572
04:08:47|0.30579
04:08:48|0.30615
04:08:49|0.30527
04:08:50|0.30524
04:08:51|0.30509
04:08:52|0.30529
04:08:53|0.30578
04:08:54|0.30515
04:08:55|0.30579
04:08:56|0.3062
04:08:57|0.30617
04:08:58|0.307
04:08:59|0.30719
04:09:00|0.3071
04:09:01|0.30606
04:09:02|0.30646
04:09:03|0.30716
04:09:04|0.30715
04:09:05|0.30716
04:09:06|0.3077
04:09:08|0.30797
04:09:09|0.30905
04:09:10|0.30953
04:09:12|0.30834
04:09:13|0.30829
04:09:13|0.30893
04:09:15|0.30916
04:09:16|0.30953
04:09:17|0.3095
04:09:18|0.30994
04:09:19|0.31031
04:09:20|0.31041
04:09:21|0.31039
04:09:22|0.3102
04:09:23|0.31048
04:09:24|0.31041
04:09:25|0.31051
04:09:26|0.31047
04:09:27|0.31054
04:09:28|0.31068
04:09:29|0.31093
04:09:30|0.31097
04:09:31|0.31146
04:09:32|0.31174
04:09:33|0.31227
04:09:34|0.31372
04:09:35|0.31397
04:09:36|0.31437
04:09:37|0.3152
04:09:38|0.31547
04:09:39|0.31642
04:09:40|0.31672
04:09:41|0.31676
04:09:42|0.31756
04:09:43|0.31752
04:09:44|0.31847
04:09:45|0.31998
04:09:46|0.31986
04:09:47|0.31998
04:09:48|0.31977
04:09:49|0.31981
04:09:50|0.32
04:09:51|0.32094
04:09:52|0.3212
04:09:53|0.32152
04:09:54|0.32175
04:09:55|0.32196
04:09:56|0.322
04:09:57|0.32184
04:09:58|0.32222
04:09:59|0.32198
04:10:00|0.32244
04:10:01|0.3229
04:10:02|0.32335
04:10:03|0.32367
04:10:05|0.3249
04:10:06|0.32405
04:10:06|0.325
04:10:08|0.32542
04:10:09|0.3262
04:10:10|0.32638
04:10:11|0.32735
04:10:12|0.32748
04:10:14|0.32813
04:10:16|0.32856
04:10:17|0.32855
04:10:18|0.32881
04:10:18|0.32867
04:10:20|0.32866
04:10:21|0.32881
04:10:22|0.32822
04:10:22|0.32791
04:10:24|0.328
04:10:25|0.329
04:10:26|0.32886
04:10:27|0.32882
04:10:27|0.32855
04:10:28|0.3291
04:10:29|0.32956
04:10:31|0.32929
04:10:32|0.32918
04:10:33|0.32975
04:10:34|0.3293
04:10:34|0.32904
04:10:36|0.32943
04:10:37|0.32959
04:10:39|0.32982
04:10:39|0.3298
04:10:40|0.32967
04:10:41|0.33
04:10:42|0.33
04:10:43|0.33018
04:10:44|0.33095
04:10:45|0.33082
04:10:47|0.32998
04:10:47|0.32885
04:10:49|0.32917
04:10:50|0.32814
04:10:50|0.3279
04:10:51|0.32791
04:10:53|0.3262
04:10:54|0.32488
04:10:55|0.32231
04:10:56|0.31656
04:10:56|0.31715
04:10:58|0.31743
04:10:58|0.31863
04:10:59|0.32025
04:11:01|0.31884
04:11:01|0.31813
04:11:02|0.3215
04:11:03|0.32242
04:11:04|0.32091
04:11:05|0.31992
04:11:07|0.32043
04:11:08|0.32003
04:11:09|0.31992
04:11:11|0.32105
04:11:12|0.32143
04:11:13|0.32133
04:11:14|0.32224
04:11:15|0.32355
04:11:16|0.32436
04:11:17|0.32603
04:11:18|0.32677
04:11:19|0.32639
04:11:20|0.32676
04:11:21|0.327
04:11:23|0.32766
04:11:24|0.32769
04:11:25|0.32841
04:11:25|0.33142
04:11:27|0.33152
04:11:28|0.3314
04:11:28|0.33256
04:11:29|0.33385
04:11:30|0.33548
04:11:31|0.33521
04:11:33|0.33566
04:11:33|0.33703
04:11:35|0.33722
04:11:35|0.33837
04:11:37|0.33716
04:11:38|0.3376
04:11:38|0.3371
04:11:39|0.33777
04:11:40|0.33859
04:11:41|0.33851
04:11:43|0.33924
04:11:44|0.33994
04:11:45|0.33963
04:11:45|0.33999
04:11:46|0.33925
04:11:48|0.33939
04:11:48|0.34038
04:11:50|0.34119
04:11:51|0.33995
04:11:51|0.34056
04:11:52|0.34027
04:11:53|0.33875
04:11:54|0.33686
04:11:55|0.33486
04:11:57|0.33529
04:11:57|0.33294
04:11:58|0.33362
04:12:00|0.33377
04:12:00|0.33628
04:12:01|0.33672
04:12:03|0.33748
04:12:03|0.33672
04:12:04|0.3385
04:12:05|0.3423
04:12:06|0.34344
04:12:07|0.3444
04:12:09|0.34462
04:12:10|0.34567
04:12:11|0.34629
04:12:12|0.34664
04:12:13|0.34555
04:12:14|0.3453
04:12:16|0.34481
04:12:17|0.34618
04:12:17|0.34561
04:12:19|0.34614
04:12:20|0.34755
04:12:21|0.34712
04:12:22|0.34725
04:12:23|0.34614
04:12:24|0.34546
04:12:25|0.34534
04:12:26|0.34481
04:12:27|0.34551
04:12:28|0.34482
04:12:30|0.34573
04:12:31|0.34578
04:12:31|0.3464
04:12:32|0.34682
04:12:33|0.34765
04:12:35|0.34766
04:12:36|0.3488
04:12:37|0.3494
04:12:38|0.34998
04:12:39|0.34982
04:12:40|0.34946
04:12:41|0.34847
04:12:42|0.34842
04:12:43|0.34672
04:12:44|0.34487
04:12:45|0.34265
04:12:46|0.34125
04:12:47|0.34109
04:12:48|0.345
04:12:49|0.34443
04:12:50|0.34291
04:12:51|0.34104
04:12:52|0.34139
04:12:53|0.34218
04:12:54|0.34139
04:12:55|0.34144
04:12:56|0.34315
04:12:57|0.34304
04:12:58|0.34355
04:12:59|0.34357
04:13:00|0.34404
04:13:01|0.34518
04:13:03|0.346
04:13:04|0.34851
04:13:05|0.34841
04:13:06|0.34884
04:13:07|0.34999
04:13:08|0.34895
04:13:08|0.34965
04:13:09|0.34738
04:13:12|0.344
04:13:13|0.34588
04:13:15|0.34446
04:13:16|0.34258
04:13:17|0.343
04:13:18|0.34301
04:13:19|0.34347
04:13:20|0.34375
04:13:21|0.34309
04:13:23|0.34442
04:13:23|0.3454
04:13:24|0.34548
04:13:26|0.34532
04:13:26|0.34403
04:13:27|0.34409
04:13:29|0.34463
04:13:29|0.34481
04:13:30|0.34421
04:13:31|0.34365
04:13:32|0.34375
04:13:33|0.34375
04:13:34|0.3448
04:13:35|0.34303
04:13:36|0.34005
04:13:37|0.33976
04:13:38|0.34001
04:13:40|0.34
04:13:41|0.34064
04:13:42|0.33937
04:13:43|0.34032
04:13:44|0.34032
04:13:45|0.3403
04:13:46|0.3394
04:13:47|0.34062
04:13:47|0.34055
04:13:49|0.34
04:13:49|0.34
04:13:51|0.34
04:13:51|0.34083
04:13:52|0.34001
04:13:54|0.34
04:13:55|0.34087
04:13:55|0.34001
04:13:56|0.34089
04:13:58|0.34031
04:13:59|0.34
04:14:00|0.34148
04:14:00|0.34008
04:14:02|0.34001
04:14:02|0.34002
04:14:03|0.34139
04:14:05|0.34157
04:14:06|0.34355
04:14:06|0.34561
04:14:07|0.34578
04:14:08|0.34668
04:14:10|0.34679
04:14:11|0.34728
04:14:13|0.34794
04:14:14|0.3475
04:14:15|0.34827
04:14:17|0.35025
04:14:18|0.35051
04:14:19|0.35059
04:14:19|0.35041
04:14:20|0.35091
04:14:22|0.35158
04:14:23|0.35225
04:14:24|0.35339
04:14:25|0.35233
04:14:26|0.35257
04:14:27|0.35295
04:14:27|0.35131
04:14:29|0.35002
04:14:30|0.35072
04:14:31|0.3509
04:14:32|0.35006
04:14:33|0.35094
04:14:33|0.35094
04:14:35|0.3517
04:14:36|0.35219
04:14:37|0.35223
04:14:38|0.35284
04:14:39|0.35495
04:14:40|0.35494
04:14:41|0.35115
04:14:43|0.35106
04:14:43|0.35101
04:14:44|0.35099
04:14:45|0.35083
04:14:46|0.35153
04:14:48|0.35148
04:14:48|0.35112
04:14:49|0.35134
04:14:51|0.35143
04:14:51|0.35188
04:14:52|0.352
04:14:53|0.35202
04:14:54|0.35167
04:14:55|0.35223
04:14:56|0.35201
04:14:57|0.35199
04:14:58|0.35155
04:14:59|0.35149
04:15:00|0.3512
04:15:01|0.35115
04:15:02|0.35189
04:15:04|0.3525
04:15:04|0.35366
04:15:05|0.35499
04:15:06|0.35478
04:15:07|0.355
04:15:08|0.35588
04:15:09|0.35578
04:15:10|0.35665
04:15:12|0.35887
04:15:14|0.35832
04:15:16|0.35839
04:15:16|0.35709
04:15:17|0.35831
04:15:18|0.35674
04:15:19|0.3572
04:15:20|0.35653
04:15:21|0.35615
04:15:22|0.35613
04:15:23|0.35712
04:15:24|0.35693
04:15:25|0.35688
04:15:26|0.35772
04:15:28|0.35882
04:15:29|0.35799
04:15:30|0.35817
04:15:31|0.359
04:15:32|0.35869
04:15:33|0.35955
04:15:34|0.35899
04:15:35|0.36056
04:15:36|0.36187
04:15:37|0.36223
04:15:38|0.36322
04:15:39|0.364
04:15:40|0.36399
04:15:41|0.36356
04:15:42|0.36419
04:15:43|0.36356
04:15:44|0.36309
04:15:45|0.36187
04:15:46|0.36097
04:15:47|0.36337
04:15:48|0.36388
04:15:49|0.364
04:15:50|0.364
04:15:51|0.36351
04:15:52|0.36417
04:15:54|0.36423
04:15:54|0.3638
04:15:56|0.36438
04:15:57|0.36439
04:15:57|0.36435
04:15:59|0.36439
04:16:00|0.36439
04:16:02|0.36439
04:16:03|0.36531
04:16:04|0.36661
04:16:06|0.36589
04:16:06|0.365
04:16:07|0.36402
04:16:08|0.36479
04:16:09|0.36545
04:16:10|0.36534
04:16:11|0.36553
04:16:12|0.36571
04:16:14|0.36576
04:16:15|0.36594
04:16:16|0.36608
04:16:17|0.36599
04:16:19|0.3667
04:16:19|0.36676
04:16:21|0.367
04:16:21|0.36726
04:16:22|0.3681
04:16:23|0.36667
04:16:24|0.36698
04:16:26|0.36594
04:16:27|0.36713
04:16:28|0.36654
04:16:29|0.36722
04:16:30|0.36726
04:16:31|0.3669
04:16:32|0.36754
04:16:33|0.36812
04:16:34|0.36816
04:16:35|0.37075
04:16:36|0.37159
04:16:37|0.3739
04:16:38|0.37327
04:16:39|0.37352
04:16:39|0.3731
04:16:41|0.37319
04:16:42|0.37242
04:16:43|0.3726
04:16:44|0.37222
04:16:45|0.37233
04:16:46|0.37211
04:16:47|0.37331
04:16:48|0.37382
04:16:49|0.37408
04:16:50|0.37371
04:16:50|0.37378
04:16:52|0.37407
04:16:53|0.37419
04:16:54|0.37389
04:16:55|0.37398
04:16:56|0.37493
04:16:57|0.3747
04:16:58|0.37487
04:16:59|0.37463
04:17:00|0.375
04:17:00|0.375
04:17:02|0.37468
04:17:03|0.37494
04:17:04|0.37468
04:17:04|0.375
04:17:06|0.375
04:17:06|0.37456
04:17:08|0.375
04:17:09|0.37493
04:17:10|0.37431
04:17:11|0.37183
04:17:12|0.37
04:17:13|0.36762
04:17:14|0.36793
04:17:15|0.36603
04:17:16|0.36701
04:17:18|0.36814
04:17:19|0.36869
04:17:19|0.36767
04:17:21|0.36767
04:17:22|0.36564
04:17:23|0.36484
04:17:24|0.36497
04:17:25|0.36436
04:17:26|0.36462
04:17:27|0.36299
04:17:28|0.36161
04:17:29|0.36036
04:17:30|0.36028
04:17:31|0.35818
04:17:32|0.35774
04:17:34|0.35745
04:17:34|0.35906
04:17:36|0.35949
04:17:37|0.35891
04:17:38|0.3577
04:17:39|0.35739
04:17:40|0.35711
04:17:41|0.35664
04:17:43|0.35649
04:17:43|0.35575
04:17:45|0.35633
04:17:46|0.35748
04:17:47|0.35857
04:17:47|0.35972
04:17:49|0.35942
04:17:49|0.36095
04:17:51|0.36101
04:17:51|0.36198
04:17:52|0.36193
04:17:54|0.3619
04:17:55|0.36242
04:17:56|0.36286
04:17:57|0.36305
04:17:58|0.3637
04:17:59|0.36171
04:18:00|0.36251
04:18:01|0.36271
04:18:02|0.36352
04:18:03|0.36346
04:18:04|0.36441
04:18:05|0.36399
04:18:06|0.36446
04:18:07|0.36239
04:18:08|0.36
04:18:09|0.36007
04:18:10|0.35849
04:18:11|0.35701
04:18:12|0.35688
04:18:15|0.35609
04:18:17|0.35773
04:18:19|0.35854
04:18:19|0.35768
04:18:20|0.35769
04:18:22|0.35788
04:18:23|0.35863
04:18:24|0.35909
04:18:26|0.35774
04:18:27|0.35688
04:18:28|0.35664
04:18:29|0.35644
04:18:30|0.3566
04:18:32|0.35787
04:18:33|0.35794
04:18:34|0.358
04:18:35|0.35901
04:18:35|0.35921
04:18:37|0.35785
04:18:37|0.35785
04:18:38|0.3589
04:18:40|0.35817
04:18:41|0.35817
04:18:42|0.35875
04:18:43|0.35863
04:18:44|0.35756
04:18:45|0.35756
04:18:46|0.35615
04:18:47|0.357
04:18:48|0.35703
04:18:49|0.35647
04:18:50|0.35519
04:18:51|0.35243
04:18:52|0.35101
04:18:53|0.35166
04:18:54|0.35127
04:18:55|0.35124
04:18:56|0.35001
04:18:57|0.35163
04:18:58|0.35001
04:18:59|0.35041
04:19:00|0.35
04:19:01|0.35037
04:19:02|0.35128
04:19:03|0.35342
04:19:04|0.355
04:19:05|0.35522
04:19:07|0.35497
04:19:08|0.35506
04:19:09|0.35734
04:19:09|0.35734
04:19:11|0.35707
04:19:12|0.35729
04:19:12|0.3578
04:19:14|0.35737
04:19:14|0.36
04:19:16|0.35944
04:19:18|0.35924
04:19:19|0.35832
04:19:21|0.35774
04:19:22|0.35492
04:19:23|0.35495
04:19:24|0.35735
04:19:25|0.3578
04:19:26|0.35787
04:19:28|0.35735
04:19:28|0.35665
04:19:29|0.35724
04:19:31|0.35665
04:19:32|0.356
04:19:33|0.356
04:19:34|0.35664
04:19:35|0.35652
04:19:36|0.356
04:19:37|0.35598
04:19:37|0.35552
04:19:39|0.35545
04:19:40|0.35536
04:19:41|0.35291
04:19:42|0.3527
04:19:43|0.35236
04:19:44|0.35272
04:19:45|0.35237
04:19:46|0.35267
04:19:47|0.35243
04:19:48|0.35338
04:19:49|0.35373
04:19:50|0.35431
04:19:51|0.35354
04:19:52|0.35453
04:19:53|0.353
04:19:54|0.35369
04:19:55|0.35369
04:19:56|0.3525
04:19:57|0.35335
04:19:58|0.35439
04:19:59|0.35453
04:20:00|0.35424
04:20:01|0.35501
04:20:02|0.3552
04:20:03|0.35547
04:20:04|0.3569
04:20:05|0.35524
04:20:06|0.35662
04:20:07|0.35661
04:20:08|0.35558
04:20:09|0.35673
04:20:10|0.35585
04:20:11|0.35664
04:20:12|0.35663
04:20:13|0.35664
04:20:14|0.35664
04:20:15|0.35662
04:20:16|0.35666
04:20:18|0.3577
04:20:19|0.35764
04:20:20|0.35777
04:20:21|0.35777
04:20:22|0.35886
04:20:24|0.36
04:20:25|0.36098
04:20:26|0.36179
04:20:27|0.3629
04:20:28|0.36522
04:20:29|0.36702
04:20:30|0.36652
04:20:32|0.36473
04:20:33|0.36593
04:20:35|0.36194
04:20:35|0.35984
04:20:36|0.35909
04:20:37|0.36075
04:20:38|0.36189
04:20:40|0.36164
04:20:40|0.36096
04:20:42|0.36033
04:20:43|0.361
04:20:44|0.36255
04:20:45|0.36279
04:20:47|0.36205
04:20:47|0.36161
04:20:49|0.36174
04:20:49|0.36176
04:20:50|0.36182
04:20:51|0.36302
04:20:52|0.36479
04:20:53|0.36612
04:20:54|0.36632
04:20:55|0.36698
04:20:56|0.36754
04:20:57|0.36544
04:20:58|0.3655
04:20:59|0.36602
04:21:01|0.36645
04:21:01|0.36808
04:21:03|0.36813
04:21:04|0.37074
04:21:04|0.37171
04:21:06|0.37082
04:21:06|0.37158
04:21:08|0.37002
04:21:09|0.37233
04:21:10|0.37232
04:21:11|0.37206
04:21:12|0.372
04:21:13|0.3732
04:21:14|0.3741
04:21:15|0.37569
04:21:16|0.37657
04:21:17|0.37825
04:21:19|0.37903
04:21:20|0.37925
04:21:21|0.37895
04:21:22|0.37966
04:21:23|0.38054
04:21:24|0.38076
04:21:25|0.38167
04:21:26|0.38233
04:21:27|0.38358
04:21:28|0.38366
04:21:29|0.3846
04:21:30|0.38412
04:21:31|0.38475
04:21:32|0.3822
04:21:33|0.38028
04:21:34|0.38117
04:21:35|0.38037
04:21:36|0.3812
04:21:37|0.38046
04:21:38|0.38178
04:21:39|0.38052
04:21:40|0.38159
04:21:41|0.38114
04:21:42|0.38031
04:21:43|0.37995
04:21:45|0.376
04:21:45|0.3743
04:21:46|0.37465
04:21:47|0.37718
04:21:49|0.3775
04:21:50|0.3779
04:21:51|0.37895
04:21:52|0.37852
04:21:52|0.37855
04:21:53|0.37946
04:21:55|0.38051
04:21:56|0.37957
04:21:57|0.38087
04:21:57|0.38034
04:21:58|0.37991
04:21:59|0.37814
04:22:00|0.37807
04:22:01|0.37695
04:22:03|0.37503
04:22:03|0.37547
04:22:04|0.37814
04:22:05|0.37557
04:22:07|0.37657
04:22:07|0.37671
04:22:08|0.3764
04:22:10|0.37538
04:22:11|0.37504
04:22:11|0.37552
04:22:13|0.37399
04:22:13|0.37492
04:22:14|0.37849
04:22:15|0.37698
04:22:17|0.37747
04:22:17|0.37847
04:22:19|0.37887
04:22:21|0.38277
04:22:22|0.38189
04:22:24|0.383
04:22:25|0.38316
04:22:26|0.3834
04:22:26|0.38309
04:22:28|0.38195
04:22:29|0.3798
04:22:30|0.3798
04:22:31|0.3798
04:22:32|0.37876
04:22:34|0.38116
04:22:35|0.38235
04:22:36|0.38309
04:22:37|0.3839
04:22:38|0.38611
04:22:39|0.38692
04:22:40|0.38713
04:22:40|0.38845
04:22:41|0.38749
04:22:42|0.38843
04:22:44|0.38838
04:22:44|0.3884
04:22:46|0.38832
04:22:47|0.38548
04:22:48|0.38406
04:22:48|0.38514
04:22:49|0.38414
04:22:50|0.38487
04:22:52|0.38592
04:22:53|0.38609
04:22:54|0.38732
04:22:55|0.3884
04:22:56|0.38851
04:22:57|0.38932
04:22:58|0.38862
04:22:59|0.38932
04:23:00|0.38939
04:23:01|0.38944
04:23:02|0.38984
04:23:03|0.38954
04:23:04|0.3894
04:23:05|0.38863
04:23:06|0.38655
04:23:08|0.38189
04:23:08|0.38279
04:23:10|0.38307
04:23:11|0.3825
04:23:12|0.38355
04:23:13|0.38383
04:23:14|0.38421
04:23:15|0.38347
04:23:16|0.38388
04:23:17|0.38736
04:23:18|0.38565
04:23:19|0.3853
04:23:21|0.38512
04:23:23|0.38555
04:23:24|0.38739
04:23:25|0.38817
04:23:26|0.38846
04:23:27|0.39
04:23:28|0.38996
04:23:29|0.38998
04:23:30|0.39013
04:23:31|0.39219
04:23:32|0.39146
04:23:33|0.3921
04:23:34|0.39319
04:23:35|0.39396
04:23:36|0.39491
04:23:37|0.39492
04:23:38|0.39468
04:23:39|0.39345
04:23:40|0.3921
04:23:41|0.39224
04:23:42|0.39193
04:23:43|0.39176
04:23:44|0.39175
04:23:45|0.39176
04:23:46|0.39176
04:23:47|0.39193
04:23:48|0.39084
04:23:49|0.3915
04:23:50|0.38907
04:23:51|0.38829
04:23:52|0.38705
04:23:54|0.38734
04:23:54|0.38748
04:23:55|0.38891
04:23:56|0.38907
04:23:57|0.38701
04:23:58|0.38767
04:23:59|0.386
04:24:01|0.38386
04:24:02|0.38261
04:24:02|0.38095
04:24:04|0.37472
04:24:04|0.37396
04:24:06|0.37601
04:24:06|0.37699
04:24:07|0.37742
04:24:08|0.3795
04:24:10|0.37963
04:24:10|0.37995
04:24:12|0.37971
04:24:13|0.38062
04:24:14|0.37803
04:24:15|0.37661
04:24:17|0.37698
04:24:17|0.37698
04:24:18|0.37758
04:24:19|0.3776
04:24:20|0.37849
04:24:22|0.38038
04:24:23|0.38086
04:24:24|0.38106
04:24:25|0.3811
04:24:27|0.38
04:24:28|0.38131
04:24:29|0.3822
04:24:30|0.38265
04:24:31|0.38266
04:24:32|0.38288
04:24:33|0.38244
04:24:34|0.38288
04:24:35|0.38288
04:24:36|0.38286
04:24:37|0.38417
04:24:38|0.38502
04:24:39|0.38464
04:24:40|0.38396
04:24:41|0.38386
04:24:42|0.3849
04:24:43|0.38478
04:24:44|0.38478
04:24:45|0.385
04:24:46|0.38566
04:24:47|0.38566
04:24:48|0.3859
04:24:50|0.38496
04:24:50|0.38433
04:24:51|0.38362
04:24:52|0.38347
04:24:54|0.38344
04:24:55|0.38441
04:24:55|0.3831
04:24:57|0.38247
04:24:58|0.38306
04:24:59|0.383
04:24:59|0.38247
04:25:01|0.38288
04:25:02|0.38247
04:25:03|0.38135
04:25:04|0.3791
04:25:04|0.37729
04:25:05|0.37716
04:25:07|0.37641
04:25:07|0.37612
04:25:08|0.37491
04:25:09|0.37597
04:25:10|0.37634
04:25:12|0.37535
04:25:13|0.37996
04:25:14|0.37884
04:25:15|0.38019
04:25:16|0.37875
04:25:17|0.37803
04:25:18|0.37934
04:25:19|0.37894
04:25:20|0.37751
04:25:21|0.37763
04:25:23|0.37709
04:25:24|0.3774
04:25:25|0.37639
04:25:26|0.37609
04:25:27|0.3763
04:25:28|0.37665
04:25:29|0.37656
04:25:30|0.37871
04:25:31|0.38063
04:25:32|0.3801
04:25:33|0.38098
04:25:34|0.37877
04:25:35|0.37913
04:25:36|0.37914
04:25:37|0.37814
04:25:39|0.37802
04:25:40|0.37755
04:25:41|0.37805
04:25:43|0.37897
04:25:43|0.379
04:25:44|0.37831
04:25:45|0.37756
04:25:46|0.3783
04:25:47|0.37656
04:25:48|0.37667
04:25:49|0.375
04:25:50|0.37283
04:25:51|0.37303
04:25:52|0.37216
04:25:53|0.37113
04:25:54|0.37073
04:25:55|0.37119
04:25:56|0.37178
04:25:57|0.37285
04:25:58|0.37345
04:25:59|0.37255
04:26:01|0.37246
04:26:01|0.37178
04:26:02|0.37162
04:26:03|0.37175
04:26:04|0.37146
04:26:05|0.37143
04:26:06|0.37199
04:26:07|0.3712
04:26:08|0.3704
04:26:09|0.37077
04:26:10|0.36905
04:26:12|0.36895
04:26:12|0.36845
04:26:13|0.36795
04:26:14|0.36762
04:26:15|0.36725
04:26:16|0.36909
04:26:17|0.3701
04:26:18|0.37
04:26:19|0.36999
04:26:20|0.36918
04:26:21|0.36935
04:26:23|0.37127
04:26:25|0.37343
04:26:26|0.37601
04:26:28|0.37814
04:26:29|0.37628
04:26:30|0.37549
04:26:31|0.37505
04:26:32|0.37558
04:26:33|0.37718
04:26:34|0.37804
04:26:35|0.37582
04:26:36|0.37634
04:26:37|0.37629
04:26:38|0.37631
04:26:39|0.37671
04:26:40|0.377
04:26:41|0.3778
04:26:42|0.37858
04:26:42|0.37864
04:26:44|0.37816
04:26:45|0.37743
04:26:46|0.37658
04:26:47|0.37686
04:26:48|0.37732
04:26:49|0.37658
04:26:50|0.37626
04:26:51|0.3769
04:26:52|0.37739
04:26:53|0.37743
04:26:54|0.37743
04:26:55|0.37702
04:26:56|0.3771
04:26:57|0.37668
04:26:58|0.37691
04:26:59|0.37693
04:27:00|0.377
04:27:01|0.37735
04:27:02|0.37743
04:27:03|0.37744
04:27:04|0.37826
04:27:05|0.37746
04:27:06|0.37585
04:27:07|0.375
04:27:08|0.37182
04:27:09|0.37216
04:27:10|0.37321
04:27:11|0.37294
04:27:12|0.37471
04:27:13|0.37378
04:27:14|0.37502
04:27:15|0.37466
04:27:16|0.37342
04:27:17|0.37488
04:27:18|0.37501
04:27:19|0.375
04:27:20|0.37602
04:27:21|0.3751
04:27:22|0.3753
04:27:23|0.37442
04:27:25|0.3749
04:27:26|0.37408
04:27:28|0.37302
04:27:29|0.37104
04:27:30|0.36898
04:27:31|0.37121
04:27:32|0.37235
04:27:33|0.37239
04:27:34|0.37196
04:27:35|0.37132
04:27:36|0.37083
04:27:37|0.37059
04:27:38|0.36993
04:27:39|0.36971
04:27:40|0.36995
04:27:41|0.3698
04:27:42|0.36931
04:27:43|0.36816
04:27:44|0.36969
04:27:45|0.36885
04:27:46|0.36969
04:27:47|0.37025
04:27:48|0.37028
04:27:49|0.36904
04:27:50|0.36902
04:27:51|0.3674
04:27:52|0.3666
04:27:53|0.36604
04:27:54|0.36601
04:27:55|0.36596
04:27:56|0.365
04:27:57|0.36254
04:27:58|0.36202
04:27:59|0.36098
04:28:00|0.36201
04:28:01|0.36338
04:28:02|0.36409
04:28:03|0.3641
04:28:04|0.36315
04:28:05|0.36288
04:28:06|0.36381
04:28:07|0.36445
04:28:08|0.36738
04:28:09|0.36786
04:28:10|0.36669
04:28:11|0.36401
04:28:12|0.36453
04:28:13|0.3652
04:28:14|0.36492
04:28:15|0.36795
04:28:16|0.36714
04:28:17|0.36657
04:28:18|0.36654
04:28:19|0.36735
04:28:20|0.36731
04:28:21|0.36692
04:28:22|0.3676
04:28:23|0.36774
04:28:24|0.36691
04:28:26|0.36654
04:28:27|0.36681
04:28:27|0.3676
04:28:29|0.36701
04:28:31|0.36697
04:28:32|0.36701
04:28:33|0.36919
04:28:34|0.37075
04:28:36|0.37247
04:28:36|0.37184
04:28:38|0.36957
04:28:39|0.36917
04:28:40|0.36784
04:28:41|0.36842
04:28:42|0.36839
04:28:43|0.36922
04:28:44|0.36903
04:28:45|0.36863
04:28:46|0.36866
04:28:47|0.36864
04:28:48|0.36853
04:28:49|0.36722
04:28:50|0.36774
04:28:51|0.36785
04:28:52|0.36919
04:28:53|0.3697
04:28:54|0.36996
04:28:55|0.3702
04:28:56|0.37057
04:28:58|0.3692
04:28:58|0.36938
04:29:00|0.36983
04:29:01|0.37015
04:29:02|0.37015
04:29:03|0.37
04:29:04|0.37231
04:29:05|0.37307
04:29:06|0.37393
04:29:07|0.37406
04:29:08|0.37483
04:29:09|0.37706
04:29:10|0.37642
04:29:12|0.37258
04:29:12|0.37314
04:29:13|0.37311
04:29:15|0.37186
04:29:16|0.37158
04:29:17|0.37167
04:29:18|0.3716
04:29:19|0.37173
04:29:20|0.37172
04:29:21|0.3702
04:29:22|0.36952
04:29:23|0.3676
04:29:24|0.3681
04:29:26|0.3696
04:29:28|0.37075
04:29:29|0.37129
04:29:30|0.37179
04:29:31|0.37179
04:29:31|0.37249
04:29:33|0.37244
04:29:34|0.37327
04:29:35|0.37254
04:29:36|0.37128
04:29:36|0.37209
04:29:38|0.37209
04:29:39|0.37207
04:29:41|0.36958
04:29:41|0.36849
04:29:42|0.36754
04:29:43|0.36738
04:29:45|0.366
04:29:46|0.3662
04:29:47|0.36671
04:29:47|0.36645
04:29:48|0.36627
04:29:50|0.367
04:29:51|0.36817
04:29:51|0.36762
04:29:52|0.36707
04:29:54|0.36724
04:29:55|0.36579
04:29:56|0.365
04:29:57|0.36645
04:29:58|0.36677
04:30:00|0.36574
04:30:00|0.36431
04:30:02|0.36488
04:30:03|0.36352
04:30:04|0.36566
04:30:05|0.36525
04:30:07|0.365
04:30:08|0.36553
04:30:08|0.36555
04:30:10|0.36561
04:30:11|0.3653
04:30:11|0.36507
04:30:13|0.36619
04:30:14|0.36552
04:30:15|0.36627
04:30:16|0.36724
04:30:17|0.36728
04:30:18|0.36754
04:30:19|0.36756
04:30:20|0.36741
04:30:21|0.36874
04:30:22|0.3682
04:30:22|0.36943
04:30:24|0.36977
04:30:25|0.36973
04:30:27|0.37143
04:30:27|0.3714
04:30:29|0.36942
04:30:31|0.37085
04:30:32|0.37145
04:30:33|0.37423
04:30:34|0.37379
04:30:36|0.3747
04:30:37|0.37371
04:30:38|0.37289
04:30:39|0.37222
04:30:40|0.37281
04:30:41|0.37304
04:30:43|0.373
04:30:43|0.37196
04:30:44|0.37237
04:30:46|0.3713
04:30:47|0.3713
04:30:48|0.37222
04:30:49|0.37185
04:30:50|0.3713
04:30:51|0.37197
04:30:52|0.37063
04:30:53|0.36958
04:30:54|0.36903
04:30:54|0.3689
04:30:56|0.36885
04:30:57|0.36902
04:30:58|0.36894
04:30:59|0.36884
04:31:00|0.36731
04:31:01|0.36734
04:31:02|0.36731
04:31:02|0.36501
04:31:04|0.36539
04:31:05|0.36722
04:31:06|0.36777
04:31:07|0.36836
04:31:08|0.36819
04:31:09|0.36771
04:31:10|0.3674
04:31:10|0.36798
04:31:12|0.368
04:31:13|0.368
04:31:14|0.36738
04:31:15|0.3689
04:31:15|0.37025
04:31:16|0.37112
04:31:17|0.37208
04:31:19|0.37364
04:31:20|0.37406
04:31:21|0.37373
04:31:22|0.37309
04:31:23|0.37332
04:31:23|0.37392
04:31:25|0.37394
04:31:25|0.375
04:31:28|0.37418
04:31:29|0.37415
04:31:30|0.37465
04:31:32|0.37492
04:31:33|0.3747
04:31:35|0.37546
04:31:35|0.37582
04:31:37|0.37657
04:31:38|0.37414
04:31:39|0.37273
04:31:40|0.37444
04:31:42|0.37513
04:31:43|0.37355
04:31:44|0.37267
04:31:45|0.37447
04:31:46|0.37311
04:31:47|0.37353
04:31:48|0.37407
04:31:49|0.37407
04:31:50|0.37429
04:31:52|0.37398
04:31:52|0.37398
04:31:54|0.37258
04:31:55|0.37213
04:31:56|0.37206
04:31:57|0.37045
04:31:58|0.37144
04:31:59|0.37147
04:32:00|0.37193
04:32:01|0.37172
04:32:02|0.37211
04:32:03|0.37163
04:32:04|0.37068
04:32:05|0.37154
04:32:06|0.37154
04:32:07|0.37119
04:32:08|0.37164
04:32:09|0.371
04:32:10|0.37075
04:32:11|0.37145
04:32:12|0.37145
04:32:13|0.37103
04:32:14|0.37217
04:32:15|0.37222
04:32:16|0.37222
04:32:17|0.3724
04:32:18|0.37388
04:32:19|0.37482
04:32:20|0.37381
04:32:21|0.37314
04:32:22|0.37327
04:32:23|0.37369
04:32:24|0.37337
04:32:25|0.37294
04:32:26|0.3699
04:32:27|0.37157
04:32:28|0.37342
04:32:29|0.3735
04:32:30|0.37343
04:32:31|0.37409
04:32:32|0.37382
04:32:33|0.37504
04:32:34|0.37538
04:32:35|0.37667
04:32:36|0.37814
04:32:37|0.37779
04:32:38|0.3781
04:32:40|0.38107
04:32:41|0.38195
04:32:42|0.38096
04:32:42|0.37952
04:32:44|0.38001
04:32:45|0.37961
04:32:46|0.37923
04:32:46|0.37869
04:32:48|0.38117
04:32:48|0.38079
04:32:50|0.37968
04:32:51|0.38117
04:32:52|0.3786
04:32:53|0.37866
04:32:53|0.38031
04:32:55|0.38053
04:32:55|0.38023
04:32:57|0.38041
04:32:57|0.38045
04:32:59|0.38036
04:33:00|0.38009
04:33:01|0.37975
04:33:02|0.37985
04:33:03|0.38011
04:33:03|0.38056
04:33:05|0.38055
04:33:06|0.38097
04:33:07|0.38119
04:33:08|0.38268
04:33:09|0.38488
04:33:10|0.38769
04:33:11|0.38488
04:33:12|0.38414
04:33:13|0.38475
04:33:14|0.38682
04:33:15|0.38808
04:33:15|0.38548
04:33:17|0.38474
04:33:18|0.38609
04:33:19|0.38519
04:33:21|0.38602
04:33:21|0.38679
04:33:22|0.385
04:33:23|0.38598
04:33:24|0.383
04:33:25|0.38217
04:33:26|0.38184
04:33:27|0.38156
04:33:30|0.38
04:33:31|0.37706
04:33:33|0.38031
04:33:33|0.37998
04:33:35|0.37941
04:33:36|0.37845
04:33:37|0.37673
04:33:38|0.37586
04:33:39|0.37652
04:33:40|0.379
04:33:41|0.38027
04:33:43|0.38093
04:33:43|0.38053
04:33:45|0.38266
04:33:46|0.38218
04:33:46|0.3817
04:33:47|0.38031
04:33:48|0.38163
04:33:50|0.38048
04:33:51|0.38001
04:33:52|0.37954
04:33:53|0.3779
04:33:54|0.37716
04:33:55|0.3774
04:33:56|0.37543
04:33:57|0.37644
04:33:58|0.37596
04:33:59|0.37684
04:34:00|0.37685
04:34:01|0.37685
04:34:03|0.37679
04:34:04|0.37679
04:34:05|0.37774
04:34:05|0.37854
04:34:07|0.37892
04:34:07|0.37985
04:34:08|0.38119
04:34:09|0.38134
04:34:10|0.38033
04:34:11|0.38103
04:34:13|0.38052
04:34:14|0.37986
04:34:14|0.38005
04:34:15|0.38068
04:34:16|0.38062
04:34:17|0.38009
04:34:19|0.38005
04:34:20|0.37941
04:34:21|0.37938
04:34:21|0.37847
04:34:23|0.37733
04:34:25|0.37757
04:34:25|0.37748
04:34:26|0.37756
04:34:27|0.37839
04:34:28|0.37695
04:34:30|0.37838
04:34:32|0.3783
04:34:33|0.37819
04:34:34|0.37708
04:34:35|0.37682
04:34:37|0.37675
04:34:37|0.37549
04:34:38|0.37548
04:34:39|0.37611
04:34:40|0.37611
04:34:42|0.37578
04:34:43|0.37569
04:34:44|0.37486
04:34:45|0.37229
04:34:46|0.37182
04:34:47|0.37
04:34:49|0.37028
04:34:49|0.37066
04:34:50|0.37236
04:34:51|0.37186
04:34:53|0.37186
04:34:53|0.37088
04:34:54|0.37074
04:34:55|0.3699
04:34:57|0.3692
04:34:58|0.36967
04:34:59|0.36965
04:35:00|0.36844
04:35:01|0.36796
04:35:02|0.36712
04:35:03|0.36691
04:35:04|0.36671
04:35:04|0.36662
04:35:06|0.36662
04:35:06|0.36729
04:35:08|0.369
04:35:08|0.36918
04:35:09|0.36852
04:35:11|0.36788
04:35:12|0.36706
04:35:12|0.36708
04:35:14|0.36676
04:35:15|0.3681
04:35:15|0.36789
04:35:17|0.36794
04:35:18|0.36794
04:35:19|0.36794
04:35:19|0.36684
04:35:21|0.3676
04:35:22|0.36671
04:35:23|0.36625
04:35:24|0.366
04:35:25|0.36592
04:35:25|0.362
04:35:27|0.36221
04:35:27|0.36316
04:35:29|0.36366
04:35:30|0.36302
04:35:32|0.36317
04:35:32|0.3647
04:35:33|0.36376
04:35:34|0.36454
04:35:36|0.36348
04:35:37|0.36349
04:35:38|0.36278
04:35:39|0.362
04:35:40|0.362
04:35:40|0.36316
04:35:43|0.36334
04:35:43|0.362
04:35:44|0.36325
04:35:45|0.3636
04:35:46|0.36316
04:35:47|0.362
04:35:48|0.36153
04:35:49|0.3622
04:35:50|0.36119
04:35:51|0.3614
04:35:52|0.36051
04:35:54|0.36045
04:35:54|0.35809
04:35:55|0.35644
04:35:57|0.35668
04:35:57|0.35357
04:35:59|0.35344
04:36:00|0.35438
04:36:01|0.35549
04:36:02|0.35495
04:36:03|0.35547
04:36:04|0.35652
04:36:05|0.35664
04:36:06|0.35787
04:36:07|0.3561
04:36:08|0.35539
04:36:09|0.35691
04:36:10|0.35907
04:36:11|0.35978
04:36:13|0.35974
04:36:13|0.36028
04:36:14|0.35991
04:36:15|0.36001
04:36:16|0.36105
04:36:17|0.35974
04:36:18|0.35766
04:36:19|0.35912
04:36:20|0.35795
04:36:21|0.35801
04:36:22|0.3589
04:36:24|0.35892
04:36:24|0.35815
04:36:25|0.35679
04:36:26|0.35639
04:36:27|0.35553
04:36:28|0.35425
04:36:29|0.35353
04:36:30|0.35272
04:36:31|0.3527
04:36:33|0.35187
04:36:35|0.35061
04:36:36|0.35216
04:36:37|0.35351
04:36:39|0.35256
04:36:40|0.35342
04:36:41|0.35438
04:36:42|0.35389
04:36:43|0.3548
04:36:44|0.35133
04:36:45|0.35284
04:36:46|0.352
04:36:47|0.3513
04:36:48|0.35139
04:36:49|0.35207
04:36:50|0.35226
04:36:51|0.35248
04:36:52|0.35352
04:36:53|0.35242
04:36:54|0.35357
04:36:55|0.3546
04:36:56|0.35344
04:36:57|0.35462
04:36:58|0.35352
04:36:59|0.35352
04:37:00|0.356
04:37:01|0.35732
04:37:02|0.35609
04:37:03|0.35787
04:37:04|0.35738
04:37:05|0.35894
04:37:06|0.35881
04:37:07|0.35881
04:37:08|0.35956
04:37:09|0.35858
04:37:10|0.35858
04:37:11|0.35926
04:37:12|0.357
04:37:14|0.35782
04:37:14|0.35689
04:37:15|0.35666
04:37:16|0.3555
04:37:17|0.3539
04:37:18|0.35358
04:37:19|0.35596
04:37:20|0.35594
04:37:21|0.35562
04:37:22|0.35648
04:37:24|0.35665
04:37:24|0.35714
04:37:25|0.35713
04:37:26|0.35551
04:37:27|0.35499
04:37:28|0.35689
04:37:29|0.35846
04:37:30|0.35884
04:37:31|0.35813
04:37:33|0.35889
04:37:34|0.35819
04:37:36|0.35917
04:37:37|0.3588
04:37:38|0.35866
04:37:39|0.35858
04:37:40|0.35984
04:37:41|0.3599
04:37:41|0.35943
04:37:43|0.359
04:37:44|0.35858
04:37:44|0.35861
04:37:46|0.35783
04:37:47|0.35742
04:37:48|0.35784
04:37:49|0.35631
04:37:50|0.3579
04:37:51|0.35911
04:37:52|0.35861
04:37:53|0.35875
04:37:54|0.35861
04:37:55|0.35809
04:37:56|0.35795
04:37:57|0.35721
04:37:58|0.35699
04:37:59|0.35713
04:38:00|0.35713
04:38:01|0.35659
04:38:02|0.3566
04:38:03|0.3575
04:38:04|0.3566
04:38:05|0.35659
04:38:06|0.3527
04:38:06|0.35199
04:38:08|0.35212
04:38:09|0.352
04:38:10|0.35223
04:38:11|0.3521
04:38:12|0.35137
04:38:13|0.3531
04:38:15|0.35338
04:38:15|0.35257
04:38:16|0.35299
04:38:17|0.35298
04:38:18|0.35253
04:38:19|0.35355
04:38:20|0.35456
04:38:22|0.35039
04:38:22|0.3507
04:38:23|0.34999
04:38:24|0.35093
04:38:25|0.35287
04:38:26|0.35261
04:38:27|0.35231
04:38:28|0.3522
04:38:29|0.35286
04:38:30|0.3528
04:38:31|0.3529
04:38:32|0.3529
04:38:34|0.352
04:38:36|0.35102
04:38:37|0.35
04:38:38|0.35008
04:38:40|0.35016
04:38:40|0.35016
04:38:41|0.35021
04:38:42|0.35021
04:38:43|0.35
04:38:45|0.34852
04:38:46|0.34657
04:38:47|0.34663
04:38:48|0.3462
04:38:49|0.34664
04:38:50|0.34562
04:38:51|0.34611
04:38:52|0.3446
04:38:53|0.34418
04:38:54|0.34399
04:38:55|0.34563
04:38:57|0.34536
04:38:57|0.34627
04:38:58|0.34589
04:38:59|0.34596
04:39:00|0.34593
04:39:01|0.34603
04:39:02|0.34596
04:39:03|0.34728
04:39:05|0.34765
04:39:06|0.3463
04:39:07|0.34582
04:39:08|0.34574
04:39:08|0.3463
04:39:10|0.34629
04:39:11|0.34693
04:39:12|0.34712
04:39:13|0.34712
04:39:14|0.3461
04:39:14|0.34605
04:39:16|0.34598
04:39:17|0.34594
04:39:17|0.34394
04:39:19|0.34605
04:39:20|0.34498
04:39:22|0.34498
04:39:22|0.34538
04:39:23|0.34503
04:39:24|0.34564
04:39:25|0.34664
04:39:26|0.34689
04:39:27|0.34509
04:39:28|0.34597
04:39:29|0.34527
04:39:30|0.345
04:39:31|0.3452
04:39:32|0.34418
04:39:33|0.34528
04:39:35|0.34419
04:39:37|0.34295
04:39:38|0.3445
04:39:40|0.34552
04:39:41|0.34613
04:39:42|0.34701
04:39:44|0.34805
04:39:44|0.34851
04:39:45|0.34934
04:39:46|0.35101
04:39:47|0.35107
04:39:49|0.35043
04:39:50|0.35061
04:39:51|0.35061
04:39:52|0.35039
04:39:53|0.35001
04:39:54|0.34931
04:39:55|0.34946
04:39:56|0.34877
04:39:57|0.34599
04:39:58|0.34487
04:39:59|0.34385
04:40:01|0.34613
04:40:01|0.34667
04:40:02|0.34762
04:40:03|0.34762
04:40:05|0.34859
04:40:06|0.34868
04:40:07|0.34796
04:40:08|0.34831
04:40:09|0.34735
04:40:10|0.34831
04:40:11|0.3474
04:40:12|0.34666
04:40:13|0.34777
04:40:14|0.34689
04:40:15|0.34687
04:40:16|0.34659
04:40:17|0.34687
04:40:18|0.34914
04:40:19|0.3478
04:40:20|0.34765
04:40:20|0.34841
04:40:22|0.34814
04:40:23|0.34808
04:40:24|0.34814
04:40:25|0.34753
04:40:26|0.34714
04:40:26|0.3466
04:40:28|0.34832
04:40:29|0.34886
04:40:30|0.34991
04:40:31|0.34936
04:40:31|0.34933
04:40:33|0.35004
04:40:34|0.34934
04:40:35|0.34986
04:40:37|0.34967
04:40:38|0.35008
04:40:39|0.35026
04:40:40|0.35043
04:40:42|0.34965
04:40:43|0.34999
04:40:44|0.34999
04:40:45|0.35039
04:40:46|0.351
04:40:47|0.35099
04:40:49|0.351
04:40:50|0.35018
04:40:51|0.35097
04:40:52|0.35038
04:40:53|0.35038
04:40:54|0.35123
04:40:55|0.35058
04:40:56|0.35058
04:40:56|0.35039
04:40:58|0.35045
04:40:59|0.35085
04:41:00|0.35005
04:41:01|0.34799
04:41:02|0.34685
04:41:03|0.34668
04:41:04|0.34732
04:41:05|0.34645
04:41:06|0.34528
04:41:07|0.34533
04:41:08|0.34673
04:41:09|0.34693
04:41:10|0.34728
04:41:11|0.34771
04:41:12|0.34774
04:41:13|0.34774
04:41:14|0.34678
04:41:15|0.34774
04:41:16|0.34775
04:41:17|0.34832
04:41:18|0.34886
04:41:19|0.34934
04:41:20|0.34947
04:41:21|0.34869
04:41:22|0.35075
04:41:23|0.35075
04:41:24|0.34939
04:41:25|0.3492
04:41:26|0.34925
04:41:27|0.34868
04:41:28|0.34852
04:41:29|0.35023
04:41:30|0.34963
04:41:31|0.34963
04:41:33|0.34962
04:41:34|0.34916
04:41:34|0.34944
04:41:36|0.34951
04:41:37|0.34839
04:41:39|0.34831
04:41:41|0.34798
04:41:42|0.34862
04:41:42|0.34788
04:41:44|0.34783
04:41:45|0.34785
04:41:46|0.34833
04:41:47|0.34788
04:41:48|0.34788
04:41:50|0.34865
04:41:50|0.34923
04:41:51|0.34868
04:41:52|0.34874
04:41:53|0.34892
04:41:54|0.34892
04:41:55|0.34948
04:41:56|0.34948
04:41:57|0.34948
04:41:58|0.34947
04:41:59|0.34946
04:42:00|0.34946
04:42:01|0.34946
04:42:02|0.34946
04:42:03|0.34868
04:42:04|0.349
04:42:05|0.35003
04:42:06|0.35003
04:42:07|0.35003
04:42:08|0.35095
04:42:09|0.3501
04:42:10|0.3502
04:42:11|0.35011
04:42:12|0.34978
04:42:13|0.34977
04:42:14|0.35006
04:42:15|0.34989
04:42:16|0.34989
04:42:17|0.3497
04:42:18|0.35
04:42:19|0.35041
04:42:20|0.35041
04:42:21|0.34953
04:42:22|0.3485
04:42:23|0.34909
04:42:24|0.34874
04:42:25|0.34874
04:42:26|0.3485
04:42:27|0.34851
04:42:28|0.34906
04:42:29|0.34851
04:42:31|0.34911
04:42:31|0.3485
04:42:32|0.3485
04:42:33|0.3485
04:42:34|0.34613
04:42:35|0.345
04:42:36|0.34425
04:42:38|0.34411
04:42:40|0.34413
04:42:40|0.34477
04:42:42|0.34378
04:42:43|0.34378
04:42:43|0.34437
04:42:45|0.34286
04:42:46|0.3395
04:42:48|0.34172
04:42:49|0.34204
04:42:50|0.34173
04:42:51|0.3426
04:42:52|0.3433
04:42:52|0.34087
04:42:54|0.34358
04:42:55|0.34305
04:42:55|0.34277
04:42:57|0.34269
04:42:58|0.34324
04:42:59|0.344
04:43:00|0.34344
04:43:01|0.34433
04:43:03|0.34369
04:43:03|0.34434
04:43:04|0.34372
04:43:05|0.34369
04:43:06|0.34408
04:43:07|0.34301
04:43:09|0.34434
04:43:10|0.34535
04:43:10|0.34501
04:43:12|0.34473
04:43:13|0.34504
04:43:15|0.34509
04:43:15|0.345
04:43:17|0.34387
04:43:18|0.34437
04:43:19|0.34458
04:43:19|0.34468
04:43:20|0.34496
04:43:21|0.34523
04:43:22|0.34523
04:43:23|0.34523
04:43:24|0.34552
04:43:26|0.345
04:43:26|0.34598
04:43:27|0.34593
04:43:29|0.34458
04:43:31|0.3449
04:43:32|0.34361
04:43:33|0.3425
04:43:34|0.3423
04:43:35|0.34084
04:43:36|0.34025
04:43:37|0.3409
04:43:38|0.339
04:43:40|0.3396
04:43:41|0.34043
04:43:43|0.34003
04:43:43|0.34
04:43:44|0.34072
04:43:45|0.34002
04:43:46|0.34168
04:43:47|0.34183
04:43:49|0.34197
04:43:50|0.34197
04:43:51|0.3411
04:43:52|0.3413
04:43:53|0.34023
04:43:54|0.34106
04:43:55|0.34289
04:43:56|0.34289
04:43:57|0.34177
04:43:58|0.34173
04:43:59|0.34173
04:44:00|0.34173
04:44:01|0.3413
04:44:02|0.3413
04:44:03|0.34197
04:44:05|0.34115
04:44:05|0.34195
04:44:07|0.34197
04:44:08|0.34197
04:44:09|0.34322
04:44:10|0.34253
04:44:11|0.34453
04:44:12|0.3445
04:44:13|0.34453
04:44:14|0.34453
04:44:15|0.34453
04:44:15|0.34336
04:44:16|0.34314
04:44:18|0.34183
04:44:19|0.34247
04:44:19|0.34264
04:44:20|0.34264
04:44:21|0.34247
04:44:22|0.34247
04:44:24|0.34275
04:44:25|0.34268
04:44:26|0.34342
04:44:27|0.34373
04:44:27|0.34291
04:44:29|0.34291
04:44:30|0.34305
04:44:31|0.3431
04:44:31|0.34295
04:44:32|0.34268
04:44:34|0.34291
04:44:34|0.34273
04:44:36|0.34361
04:44:37|0.34188
04:44:38|0.34259
04:44:39|0.34261
04:44:41|0.34296
04:44:42|0.34241
04:44:44|0.34042
04:44:46|0.34031
04:44:47|0.3415
04:44:48|0.34086
04:44:49|0.3421
04:44:50|0.34108
04:44:51|0.34086
04:44:53|0.34002
04:44:53|0.33993
04:44:54|0.33981
04:44:56|0.33882
04:44:56|0.33883
04:44:58|0.33815
04:44:58|0.33878
04:45:00|0.33985
04:45:02|0.33956
04:45:03|0.33962
04:45:04|0.3399
04:45:05|0.3399
04:45:06|0.3399
04:45:07|0.3399
04:45:08|0.3399
04:45:09|0.3399
04:45:10|0.3399
04:45:11|0.3399
04:45:12|0.33942
04:45:13|0.33878
04:45:14|0.3388
04:45:15|0.33706
04:45:16|0.33775
04:45:17|0.34
04:45:18|0.33979
04:45:19|0.33979
04:45:20|0.3387
04:45:21|0.3387
04:45:22|0.3387
04:45:23|0.3387
04:45:24|0.33894
04:45:25|0.33894
04:45:26|0.33894
04:45:27|0.33927
04:45:28|0.3407
04:45:29|0.34084
04:45:30|0.34084
04:45:31|0.34084
04:45:32|0.34051
04:45:33|0.34051
04:45:34|0.34184
04:45:35|0.34212
04:45:36|0.34209
04:45:37|0.3422
04:45:38|0.34228
04:45:39|0.34242
04:45:40|0.34242
04:45:41|0.34242
04:45:42|0.34241
04:45:44|0.34314
04:45:45|0.34435
04:45:46|0.34534
04:45:47|0.34653
04:45:48|0.34652
04:45:49|0.34606
04:45:50|0.34652
04:45:51|0.34632
04:45:52|0.34564
04:45:53|0.34646
04:45:55|0.34639
04:45:56|0.34661
04:45:56|0.34583
04:45:58|0.34589
04:45:59|0.34546
04:46:00|0.34577
04:46:00|0.34558
04:46:02|0.34557
04:46:03|0.345
04:46:04|0.34698
04:46:05|0.34752
04:46:06|0.34831
04:46:06|0.34916
04:46:08|0.34942
04:46:09|0.35091
04:46:10|0.35142
04:46:10|0.35175
04:46:12|0.35187
04:46:13|0.35093
04:46:14|0.35
04:46:15|0.34982
04:46:16|0.34977
04:46:17|0.35068
04:46:18|0.34853
04:46:19|0.34653
04:46:20|0.34562
04:46:21|0.34294
04:46:22|0.34352
04:46:23|0.34363
04:46:24|0.34458
04:46:25|0.3459
04:46:26|0.34551
04:46:27|0.34479
04:46:28|0.34555
04:46:29|0.34601
04:46:30|0.34499
04:46:31|0.34397
04:46:32|0.34372
04:46:33|0.3442
04:46:34|0.3442
04:46:35|0.34472
04:46:36|0.34552
04:46:36|0.344
04:46:37|0.344
04:46:39|0.34383
04:46:40|0.34451
04:46:41|0.34271
04:46:43|0.34308
04:46:44|0.3413
04:46:46|0.34119
04:46:47|0.34032
04:46:48|0.33899
04:46:49|0.33788
04:46:50|0.33831
04:46:51|0.33982
04:46:53|0.33888
04:46:53|0.33913
04:46:54|0.33961
04:46:55|0.33961
04:46:56|0.33999
04:46:57|0.33844
04:46:58|0.33953
04:46:59|0.33795
04:47:00|0.33998
04:47:02|0.33997
04:47:02|0.34002
04:47:03|0.34243
04:47:04|0.34287
04:47:05|0.34029
04:47:06|0.3393
04:47:07|0.34053
04:47:08|0.33996
04:47:09|0.33974
04:47:10|0.34015
04:47:11|0.33988
04:47:13|0.33988
04:47:13|0.33917
04:47:14|0.3369
04:47:15|0.33772
04:47:16|0.33567
04:47:18|0.33686
04:47:19|0.33745
04:47:21|0.33766
04:47:21|0.33766
04:47:22|0.33766
04:47:23|0.33703
04:47:24|0.33771
04:47:25|0.33771
04:47:26|0.33788
04:47:27|0.33874
04:47:28|0.33913
04:47:29|0.33929
04:47:30|0.33929
04:47:31|0.33941
04:47:32|0.33897
04:47:33|0.3388
04:47:34|0.3388
04:47:35|0.3388
04:47:36|0.33854
04:47:37|0.33699
04:47:38|0.33685
04:47:39|0.3371
04:47:40|0.33659
04:47:41|0.33659
04:47:42|0.33686
04:47:44|0.33639
04:47:45|0.33705
04:47:47|0.3367
04:47:48|0.33569
04:47:49|0.335
04:47:50|0.33557
04:47:52|0.334
04:47:52|0.33398
04:47:53|0.33398
04:47:54|0.33471
04:47:55|0.33469
04:47:56|0.33453
04:47:57|0.33435
04:47:58|0.33331
04:47:59|0.3333
04:48:00|0.33438
04:48:01|0.33442
04:48:02|0.33432
04:48:03|0.33475
04:48:04|0.33617
04:48:05|0.33487
04:48:06|0.33558
04:48:07|0.33415
04:48:08|0.33449
04:48:09|0.33201
04:48:10|0.33317
04:48:11|0.33316
04:48:12|0.33316
04:48:13|0.333
04:48:14|0.3331
04:48:15|0.33358
04:48:16|0.33361
04:48:17|0.33393
04:48:18|0.333
04:48:19|0.334
04:48:20|0.33435
04:48:21|0.33496
04:48:22|0.33497
04:48:23|0.33444
04:48:25|0.33527
04:48:26|0.33505
04:48:27|0.33567
04:48:28|0.33543
04:48:29|0.33569
04:48:31|0.33615
04:48:31|0.33603
04:48:32|0.33614
04:48:33|0.33588
04:48:34|0.33541
04:48:35|0.33473
04:48:36|0.33525
04:48:37|0.33627
04:48:38|0.335
04:48:39|0.33493
04:48:40|0.33476
04:48:41|0.335
04:48:42|0.33521
04:48:44|0.33397
04:48:46|0.33292
04:48:46|0.33311
04:48:48|0.33303
04:48:49|0.333
04:48:51|0.33304
04:48:52|0.33247
04:48:53|0.33273
04:48:54|0.33314
04:48:55|0.33307
04:48:56|0.33261
04:48:58|0.33263
04:48:59|0.3314
04:48:59|0.33281
04:49:01|0.33316
04:49:02|0.33196
04:49:03|0.33386
04:49:04|0.33352
04:49:05|0.33358
04:49:06|0.33441
04:49:07|0.33354
04:49:08|0.33404
04:49:10|0.33424
04:49:11|0.33441
04:49:12|0.33406
04:49:12|0.333
04:49:14|0.33289
04:49:14|0.33371
04:49:16|0.334
04:49:17|0.33412
04:49:17|0.33547
04:49:19|0.33598
04:49:19|0.33579
04:49:21|0.33578
04:49:21|0.33501
04:49:22|0.33464
04:49:23|0.33444
04:49:24|0.33445
04:49:25|0.33444
04:49:26|0.33461
04:49:28|0.335
04:49:28|0.33729
04:49:30|0.3355
04:49:31|0.33552
04:49:31|0.33552
04:49:32|0.33578
04:49:34|0.33622
04:49:35|0.33544
04:49:35|0.33526
04:49:36|0.33687
04:49:37|0.33577
04:49:38|0.33729
04:49:40|0.33622
04:49:40|0.33676
04:49:41|0.33743
04:49:42|0.33685
04:49:43|0.33505
04:49:45|0.33542
04:49:46|0.33518
04:49:47|0.33398
04:49:48|0.33313
04:49:50|0.33383
04:49:51|0.33334
04:49:52|0.333
04:49:54|0.332
04:49:54|0.33253
04:49:55|0.33218
04:49:57|0.33218
04:49:58|0.33153
04:49:59|0.3316
04:50:00|0.33163
04:50:01|0.33124
04:50:02|0.33163
04:50:03|0.33154
04:50:04|0.3305
04:50:05|0.33028
04:50:06|0.33041
04:50:07|0.33058
04:50:08|0.33058
04:50:09|0.33058
04:50:10|0.33117
04:50:11|0.33045
04:50:12|0.331
04:50:13|0.33075
04:50:14|0.33142
04:50:15|0.33126
04:50:16|0.33126
04:50:17|0.33126
04:50:18|0.33075
04:50:19|0.33127
04:50:20|0.33127
04:50:21|0.33074
04:50:22|0.33074
04:50:23|0.33067
04:50:24|0.3301
04:50:25|0.33004
04:50:26|0.3298
04:50:27|0.32847
04:50:28|0.3295
04:50:29|0.3291
04:50:30|0.32851
04:50:31|0.32801
04:50:32|0.32801
04:50:33|0.328
04:50:34|0.32864
04:50:35|0.32863
04:50:36|0.32902
04:50:37|0.32905
04:50:38|0.32905
04:50:39|0.32905
04:50:40|0.32953
04:50:41|0.33052
04:50:42|0.33073
04:50:43|0.33062
04:50:44|0.33286
04:50:46|0.33396
04:50:47|0.33463
04:50:48|0.3333
04:50:50|0.33351
04:50:51|0.33343
04:50:52|0.33336
04:50:53|0.3329
04:50:55|0.33143
04:50:55|0.33147
04:50:56|0.33026
04:50:58|0.33035
04:50:59|0.33194
04:51:00|0.33184
04:51:01|0.3318
04:51:03|0.33219
04:51:03|0.33219
04:51:04|0.33244
04:51:05|0.33246
04:51:06|0.33249
04:51:07|0.33251
04:51:08|0.3329
04:51:09|0.33232
04:51:10|0.33232
04:51:11|0.33259
04:51:12|0.33243
04:51:13|0.33243
04:51:14|0.33234
04:51:15|0.33261
04:51:16|0.33194
04:51:17|0.3323
04:51:18|0.33202
04:51:19|0.33173
04:51:20|0.33249
04:51:21|0.33249
04:51:22|0.33405
04:51:23|0.33499
04:51:24|0.33458
04:51:26|0.33583
04:51:26|0.33528
04:51:28|0.33549
04:51:29|0.33543
04:51:29|0.335
04:51:31|0.33553
04:51:31|0.33477
04:51:33|0.335
04:51:34|0.33471
04:51:35|0.33473
04:51:36|0.33473
04:51:36|0.33432
04:51:37|0.33425
04:51:39|0.33391
04:51:39|0.33345
04:51:41|0.33371
04:51:42|0.33367
04:51:43|0.33367
04:51:44|0.3346
04:51:45|0.33402
04:51:46|0.33453
04:51:48|0.33464
04:51:50|0.33613
04:51:52|0.33587
04:51:53|0.33547
04:51:53|0.33547
04:51:55|0.33598
04:51:56|0.33667
04:51:57|0.33667
04:51:58|0.33673
04:51:59|0.33681
04:52:00|0.33746
04:52:01|0.33715
04:52:02|0.33769
04:52:03|0.33692
04:52:04|0.33703
04:52:06|0.33422
04:52:06|0.33579
04:52:07|0.33555
04:52:09|0.3355
04:52:10|0.33384
04:52:10|0.33406
04:52:12|0.3331
04:52:13|0.33393
04:52:14|0.335
04:52:15|0.33419
04:52:16|0.33427
04:52:17|0.33441
04:52:18|0.3348
04:52:19|0.33567
04:52:20|0.33531
04:52:21|0.335
04:52:22|0.33446
04:52:23|0.3348
04:52:24|0.33492
04:52:25|0.33495
04:52:26|0.335
04:52:27|0.336
04:52:28|0.3367
04:52:29|0.3355
04:52:30|0.3355
04:52:30|0.33641
04:52:32|0.33641
04:52:33|0.335
04:52:33|0.33484
04:52:34|0.33548
04:52:36|0.33546
04:52:36|0.33507
04:52:38|0.33527
04:52:38|0.33541
04:52:40|0.33707
04:52:41|0.33683
04:52:43|0.33668
04:52:43|0.33648
04:52:44|0.33614
04:52:45|0.33639
04:52:46|0.33633
04:52:48|0.33498
04:52:49|0.33506
04:52:50|0.33256
04:52:52|0.33238
04:52:52|0.33181
04:52:53|0.33048
04:52:54|0.3305
04:52:57|0.32981
04:52:57|0.33095
04:52:58|0.33095
04:52:59|0.33121
04:53:00|0.33169
04:53:02|0.33185
04:53:03|0.33198
04:53:04|0.33198
04:53:05|0.33145
04:53:06|0.33143
04:53:07|0.33132
04:53:08|0.33225
04:53:09|0.33164
04:53:09|0.33177
04:53:11|0.33152
04:53:12|0.33171
04:53:13|0.33226
04:53:14|0.33279
04:53:15|0.33269
04:53:16|0.33269
04:53:17|0.33269
04:53:18|0.33246
04:53:19|0.33283
04:53:21|0.33283
04:53:21|0.33283
04:53:22|0.33221
04:53:23|0.33221
04:53:25|0.33218
04:53:26|0.33131
04:53:27|0.33129
04:53:27|0.33129
04:53:29|0.33204
04:53:30|0.33041
04:53:31|0.3288
04:53:32|0.33094
04:53:32|0.33194
04:53:34|0.33195
04:53:35|0.33195
04:53:35|0.33194
04:53:36|0.33219
04:53:38|0.33213
04:53:39|0.3316
04:53:39|0.33209
04:53:41|0.33177
04:53:42|0.33177
04:53:42|0.33167
04:53:43|0.33221
04:53:44|0.33213
04:53:46|0.3321
04:53:46|0.33209
04:53:48|0.33099
04:53:49|0.33099
04:53:50|0.33167
04:53:50|0.33242
04:53:52|0.33171
04:53:53|0.33171
04:53:54|0.33143
04:53:55|0.33143
04:53:56|0.33143
04:53:58|0.33143
04:53:58|0.33143
04:54:00|0.33143
04:54:01|0.33143
04:54:01|0.33084
04:54:03|0.3312
04:54:04|0.33263
04:54:04|0.33226
04:54:06|0.33475
04:54:07|0.33417
04:54:08|0.33395
04:54:09|0.33355
04:54:09|0.33384
04:54:11|0.33499
04:54:12|0.33583
04:54:13|0.33434
04:54:14|0.33434
04:54:15|0.33365
04:54:16|0.33316
04:54:18|0.33281
04:54:19|0.33256
04:54:20|0.33327
04:54:21|0.33271
04:54:22|0.332
04:54:22|0.33231
04:54:24|0.33218
04:54:25|0.33282
04:54:25|0.3328
04:54:26|0.33218
04:54:28|0.332
04:54:28|0.33229
04:54:30|0.33229
04:54:30|0.33229
04:54:32|0.33229
04:54:32|0.33202
04:54:33|0.334
04:54:34|0.33309
04:54:36|0.33322
04:54:36|0.33255
04:54:37|0.33308
04:54:39|0.33309
04:54:39|0.3326
04:54:40|0.3326
04:54:41|0.33324
04:54:43|0.33237
04:54:44|0.33237
04:54:44|0.33328
04:54:46|0.33266
04:54:47|0.33323
04:54:47|0.33283
04:54:49|0.33283
04:54:51|0.33295
04:54:52|0.33116
04:54:54|0.33068
04:54:56|0.33044
04:54:57|0.33029
04:54:59|0.32832
04:54:59|0.32823
04:55:00|0.32877
04:55:01|0.32889
04:55:03|0.3297
04:55:05|0.33
04:55:05|0.33003
04:55:06|0.32987
04:55:07|0.32881
04:55:08|0.32881
04:55:09|0.32872
04:55:10|0.32832
04:55:11|0.3289
04:55:13|0.32908
04:55:13|0.32908
04:55:14|0.32891
04:55:16|0.32883
04:55:17|0.32885
04:55:18|0.32907
04:55:19|0.32865
04:55:20|0.32869
04:55:21|0.32869
04:55:22|0.32842
04:55:23|0.32801
04:55:24|0.32842
04:55:25|0.32781
04:55:26|0.327
04:55:28|0.32648
04:55:29|0.32683
04:55:29|0.32685
04:55:30|0.32685
04:55:31|0.32708
04:55:32|0.32691
04:55:34|0.32687
04:55:35|0.32706
04:55:35|0.32645
04:55:37|0.32681
04:55:38|0.32681
04:55:39|0.32691
04:55:40|0.32721
04:55:41|0.32779
04:55:42|0.32816
04:55:43|0.32678
04:55:45|0.32789
04:55:45|0.32696
04:55:46|0.32696
04:55:47|0.32673
04:55:48|0.32652
04:55:50|0.3285
04:55:51|0.32782
04:55:53|0.32724
04:55:54|0.32724
04:55:56|0.32701
04:55:56|0.32867
04:55:57|0.32997
04:55:58|0.33015
04:56:00|0.33019
04:56:01|0.32902
04:56:02|0.32943
04:56:03|0.3294
04:56:04|0.3291
04:56:05|0.32892
04:56:06|0.32929
04:56:07|0.32929
04:56:08|0.32896
04:56:09|0.32906
04:56:10|0.32949
04:56:11|0.32949
04:56:12|0.32935
04:56:13|0.32906
04:56:14|0.32938
04:56:16|0.32943
04:56:16|0.32943
04:56:18|0.3298
04:56:18|0.3298
04:56:19|0.33358
04:56:20|0.33455
04:56:21|0.33449
04:56:22|0.33278
04:56:23|0.33206
04:56:24|0.33269
04:56:25|0.33278
04:56:26|0.33184
04:56:28|0.33116
04:56:28|0.3313
04:56:29|0.33251
04:56:30|0.33125
04:56:31|0.33125
04:56:33|0.3325
04:56:33|0.33434
04:56:34|0.33502
04:56:35|0.33502
04:56:36|0.33372
04:56:38|0.335
04:56:38|0.3345
04:56:39|0.33474
04:56:40|0.33513
04:56:41|0.33496
04:56:42|0.33456
04:56:43|0.33355
04:56:44|0.33392
04:56:45|0.33415
04:56:46|0.33505
04:56:47|0.33529
04:56:48|0.33584
04:56:49|0.33625
04:56:50|0.33552
04:56:52|0.33588
04:56:54|0.33615
04:56:55|0.33608
04:56:57|0.33653
04:56:58|0.33551
04:56:59|0.33544
04:57:01|0.33587
04:57:01|0.33701
04:57:02|0.3386
04:57:03|0.33782
04:57:04|0.3388
04:57:05|0.33787
04:57:06|0.3368
04:57:08|0.33734
04:57:09|0.33721
04:57:10|0.33739
04:57:10|0.33719
04:57:11|0.3372
04:57:13|0.3372
04:57:14|0.33933
04:57:15|0.33782
04:57:16|0.33824
04:57:17|0.3383
04:57:18|0.33738
04:57:19|0.33719
04:57:20|0.3372
04:57:22|0.33709
04:57:22|0.33656
04:57:23|0.33621
04:57:24|0.33655
04:57:25|0.33544
04:57:26|0.33484
04:57:27|0.33436
04:57:28|0.33521
04:57:29|0.3355
04:57:30|0.33465
04:57:31|0.335
04:57:32|0.335
04:57:34|0.33259
04:57:34|0.33259
04:57:35|0.33331
04:57:36|0.33359
04:57:37|0.33
04:57:39|0.33067
04:57:40|0.33
04:57:40|0.33105
04:57:41|0.33198
04:57:42|0.33192
04:57:43|0.33159
04:57:44|0.33086
04:57:45|0.32542
04:57:47|0.32655
04:57:47|0.32799
04:57:48|0.32837
04:57:50|0.32724
04:57:51|0.32686
04:57:51|0.32765
04:57:53|0.32837
04:57:55|0.32703
04:57:57|0.32746
04:57:57|0.32749
04:57:58|0.32749
04:57:59|0.32821
04:58:00|0.32821
04:58:01|0.32869
04:58:02|0.32893
04:58:03|0.32923
04:58:04|0.32947
04:58:05|0.32947
04:58:06|0.3288
04:58:07|0.3288
04:58:08|0.329
04:58:09|0.32904
04:58:10|0.32923
04:58:11|0.32933
04:58:12|0.32933
04:58:13|0.32955
04:58:15|0.33048
04:58:15|0.33022
04:58:16|0.32943
04:58:17|0.32943
04:58:18|0.33084
04:58:20|0.33343
04:58:21|0.33113
04:58:22|0.33094
04:58:23|0.33115
04:58:24|0.33163
04:58:25|0.331
04:58:26|0.33133
04:58:27|0.33044
04:58:28|0.33028
04:58:29|0.33
04:58:31|0.32981
04:58:32|0.33011
04:58:33|0.33028
04:58:34|0.33028
04:58:35|0.32983
04:58:36|0.32999
04:58:37|0.33
04:58:38|0.32957
04:58:39|0.33091
04:58:40|0.33033
04:58:41|0.33006
04:58:41|0.32983
04:58:43|0.32983
04:58:44|0.33001
04:58:45|0.33001
04:58:46|0.33
04:58:47|0.32984
04:58:48|0.32984
04:58:49|0.33004
04:58:49|0.32983
04:58:51|0.32983
04:58:51|0.32958
04:58:53|0.32958
04:58:55|0.33
04:58:56|0.32999
04:58:57|0.33033
04:58:59|0.33
04:59:00|0.3293
04:59:01|0.32936
04:59:03|0.32973
04:59:03|0.3294
04:59:04|0.32966
04:59:06|0.32945
04:59:07|0.33042
04:59:08|0.33104
04:59:09|0.33032
04:59:10|0.33032
04:59:11|0.33047
04:59:12|0.33032
04:59:14|0.32996
04:59:14|0.32936
04:59:15|0.32945
04:59:16|0.32958
04:59:17|0.32958
04:59:18|0.32958
04:59:19|0.32995
04:59:21|0.32877
04:59:22|0.32816
04:59:23|0.32847
04:59:24|0.32886
04:59:25|0.32821
04:59:26|0.32821
04:59:28|0.32814
04:59:29|0.32836
04:59:30|0.32816
04:59:31|0.32815
04:59:31|0.32843
04:59:33|0.32783
04:59:34|0.32761
04:59:35|0.32792
04:59:35|0.32825
04:59:37|0.328
04:59:38|0.3284
04:59:39|0.32948
04:59:40|0.33036
04:59:41|0.33063
04:59:42|0.33115
04:59:42|0.33115
04:59:44|0.33097
04:59:45|0.33186
04:59:45|0.33251
04:59:47|0.33251
04:59:48|0.33204
04:59:49|0.33225
04:59:50|0.33156
04:59:51|0.33174
04:59:52|0.33127
04:59:53|0.3305
04:59:54|0.33098
04:59:55|0.33167
04:59:57|0.33082
04:59:58|0.33054
04:59:59|0.33109
05:00:00|0.33109
05:00:01|0.332
05:00:02|0.33225
05:00:04|0.33282
05:00:05|0.33146
05:00:06|0.33206
05:00:07|0.33202
05:00:08|0.33193
05:00:09|0.33145
05:00:09|0.33164
05:00:11|0.33
05:00:12|0.3298
05:00:13|0.32955
05:00:14|0.33025
05:00:15|0.33052
05:00:16|0.33097
05:00:17|0.33096
05:00:18|0.33096
05:00:19|0.33115
05:00:20|0.33143
05:00:21|0.3321
05:00:22|0.3316
05:00:22|0.33198
05:00:23|0.33201
05:00:25|0.33201
05:00:26|0.33201
05:00:27|0.3322
05:00:28|0.33182
05:00:29|0.33164
05:00:30|0.33181
05:00:31|0.33225
05:00:32|0.33334
05:00:33|0.33267
05:00:34|0.33288
05:00:35|0.33343
05:00:36|0.33447
05:00:37|0.33453
05:00:37|0.33513
05:00:39|0.33588
05:00:40|0.33524
05:00:41|0.33524
05:00:42|0.33473
05:00:43|0.33565
05:00:44|0.33585
05:00:45|0.33577
05:00:46|0.33633
05:00:47|0.33666
05:00:48|0.3358
05:00:49|0.34
05:00:50|0.3415
05:00:51|0.34148
05:00:52|0.34385
05:00:53|0.34438
05:00:54|0.34364
05:00:55|0.34357
05:00:56|0.34293
05:00:58|0.343
05:00:59|0.3438
05:01:00|0.34341
05:01:02|0.34331
05:01:03|0.34332
05:01:04|0.3433
05:01:05|0.34195
05:01:06|0.34196
05:01:07|0.34179
05:01:08|0.34103
05:01:09|0.34084
05:01:10|0.33932
05:01:11|0.34
05:01:12|0.34
05:01:13|0.34016
05:01:15|0.34002
05:01:15|0.34
05:01:16|0.34072
05:01:18|0.34125
05:01:19|0.34082
05:01:20|0.34078
05:01:21|0.34062
05:01:22|0.33949
05:01:23|0.34013
05:01:23|0.3401
05:01:25|0.3401
05:01:26|0.33949
05:01:27|0.33992
05:01:27|0.34
05:01:29|0.34058
05:01:30|0.34
05:01:31|0.3405
05:01:32|0.34058
05:01:33|0.34136
05:01:34|0.34121
05:01:35|0.34161
05:01:36|0.34205
05:01:37|0.34172
05:01:38|0.34179
05:01:39|0.34136
05:01:39|0.34069
05:01:41|0.34139
05:01:42|0.34148
05:01:43|0.34144
05:01:44|0.34151
05:01:45|0.34078
05:01:46|0.34075
05:01:46|0.34093
05:01:48|0.34149
05:01:49|0.34134
05:01:50|0.34078
05:01:50|0.34077
05:01:51|0.34093
05:01:53|0.34123
05:01:54|0.34056
05:01:55|0.34067
05:01:56|0.34042
05:01:58|0.34001
05:01:59|0.33912
05:02:01|0.33976
05:02:02|0.33918
05:02:03|0.34044
05:02:04|0.34044
05:02:04|0.34084
05:02:06|0.34104
05:02:08|0.34177
05:02:08|0.34177
05:02:10|0.34113
05:02:11|0.3412
05:02:12|0.34136
05:02:13|0.34057
05:02:14|0.34081
05:02:15|0.34008
05:02:16|0.34101
05:02:17|0.34032
05:02:18|0.34
05:02:19|0.3398
05:02:21|0.34037
05:02:21|0.34
05:02:22|0.34
05:02:24|0.34026
05:02:25|0.34019
05:02:26|0.33955
05:02:27|0.33986
05:02:28|0.33988
05:02:29|0.33924
05:02:30|0.33924
05:02:31|0.33995
05:02:32|0.33995
05:02:34|0.34022
05:02:35|0.33978
05:02:36|0.34019
05:02:37|0.34016
05:02:39|0.34098
05:02:39|0.34226
05:02:40|0.34144
05:02:41|0.34096
05:02:42|0.34139
05:02:43|0.34139
05:02:45|0.34296
05:02:46|0.3434
05:02:46|0.34215
05:02:47|0.34296
05:02:49|0.34327
05:02:50|0.34453
05:02:51|0.34478
05:02:52|0.34553
05:02:53|0.34582
05:02:54|0.345
05:02:55|0.34474
05:02:56|0.34388
05:02:57|0.3441
05:02:58|0.3441
05:03:00|0.34492
05:03:01|0.34544
05:03:03|0.34519
05:03:03|0.34495
05:03:04|0.34561
05:03:05|0.346
05:03:07|0.34463
05:03:09|0.346
05:03:09|0.3463
05:03:10|0.3464
05:03:11|0.34652
05:03:12|0.34681
05:03:13|0.34662
05:03:15|0.34699
05:03:16|0.34648
05:03:17|0.35
05:03:18|0.35085
05:03:19|0.35341
05:03:20|0.35373
05:03:21|0.35485
05:03:21|0.35528
05:03:23|0.35746
05:03:23|0.35716
05:03:25|0.35634
05:03:26|0.35591
05:03:27|0.35559
05:03:28|0.35319
05:03:29|0.3511
05:03:30|0.35462
05:03:31|0.35351
05:03:32|0.35217
05:03:33|0.35111
05:03:34|0.35228
05:03:35|0.35139
05:03:36|0.35118
05:03:37|0.3533
05:03:41|0.3533
05:03:42|0.35227
05:03:43|0.35224
05:03:43|0.35265
05:03:45|0.3509
05:03:46|0.35001
05:03:46|0.35006
05:03:50|0.35042
05:03:51|0.34843
05:03:52|0.34982
05:03:53|0.35028
05:03:54|0.35094
05:03:55|0.35054
05:03:56|0.35051
05:03:57|0.35223
05:03:58|0.35204
05:03:59|0.3521
05:04:00|0.35201
05:04:02|0.35107
05:04:03|0.35108
05:04:04|0.35198
05:04:05|0.35193
05:04:05|0.35188
05:04:07|0.35254
05:04:07|0.35262
05:04:09|0.354
05:04:10|0.35376
05:04:10|0.35948
05:04:12|0.35865
05:04:12|0.35856
05:04:14|0.35861
05:04:14|0.35807
05:04:16|0.35657
05:04:17|0.35563
05:04:17|0.35604
05:04:19|0.35565
05:04:20|0.35637
05:04:21|0.35845
05:04:22|0.35631
05:04:23|0.35742
05:04:24|0.35741
05:04:25|0.36
05:04:26|0.36098
05:04:27|0.36217
05:04:28|0.36074
05:04:29|0.36188
05:04:30|0.36283
05:04:31|0.36286
05:04:32|0.36191
05:04:33|0.36263
05:04:34|0.36286
05:04:35|0.36208
05:04:36|0.36308
05:04:37|0.36447
05:04:38|0.3666
05:04:39|0.3665
05:04:40|0.36568
05:04:41|0.36549
05:04:42|0.36237
05:04:43|0.36161
05:04:44|0.36177
05:04:45|0.36234
05:04:46|0.36052
05:04:47|0.36172
05:04:48|0.36659
05:04:49|0.36575
05:04:50|0.36629
05:04:51|0.3634
05:04:52|0.36424
05:04:53|0.36076
05:04:54|0.36149
05:04:55|0.36184
05:04:56|0.36164
05:04:57|0.36036
05:04:58|0.36449
05:04:59|0.36519
05:05:01|0.36517
05:05:01|0.36545
05:05:02|0.36556
05:05:04|0.37
05:05:05|0.36896
05:05:07|0.37155
05:05:08|0.37114
05:05:09|0.37387
05:05:10|0.37492
05:05:10|0.37666
05:05:12|0.37746
05:05:12|0.37752
05:05:14|0.37128
05:05:15|0.37275
05:05:16|0.37287
05:05:17|0.37289
05:05:18|0.37038
05:05:19|0.37519
05:05:20|0.37579
05:05:21|0.37563
05:05:22|0.37677
05:05:23|0.37598
05:05:24|0.3758
05:05:25|0.37594
05:05:26|0.37598
05:05:27|0.37665
05:05:28|0.37579
05:05:29|0.37567
05:05:30|0.37601
05:05:31|0.37541
05:05:32|0.37582
05:05:33|0.37583
05:05:34|0.37583
05:05:35|0.37432
05:05:36|0.37368
05:05:38|0.37382
05:05:39|0.37197
05:05:40|0.37068
05:05:41|0.36976
05:05:42|0.36762
05:05:43|0.3676
05:05:44|0.3668
05:05:45|0.36752
05:05:46|0.36783
05:05:47|0.36909
05:05:48|0.36911
05:05:49|0.36947
05:05:50|0.36955
05:05:51|0.37
05:05:52|0.36915
05:05:53|0.37093
05:05:53|0.37092
05:05:55|0.37117
05:05:56|0.37086
05:05:57|0.37022
05:05:58|0.36897
05:05:59|0.3697
05:06:00|0.36753
05:06:02|0.36601
05:06:03|0.36516
05:06:03|0.36388
05:06:06|0.36509
05:06:07|0.36358
05:06:08|0.3653
05:06:08|0.36724
05:06:10|0.36664
05:06:11|0.36734
05:06:12|0.3657
05:06:13|0.36514
05:06:14|0.36577
05:06:15|0.36529
05:06:17|0.36499
05:06:17|0.36613
05:06:18|0.36511
05:06:19|0.36481
05:06:20|0.36372
05:06:21|0.36377
05:06:22|0.36313
05:06:23|0.36153
05:06:24|0.36143
05:06:25|0.36158
05:06:26|0.35763
05:06:27|0.3581
05:06:28|0.35934
05:06:29|0.36139
05:06:30|0.36056
05:06:31|0.36159
05:06:32|0.36202
05:06:33|0.36313
05:06:34|0.36391
05:06:35|0.36427
05:06:36|0.36362
05:06:38|0.36038
05:06:39|0.36155
05:06:39|0.36151
05:06:41|0.36092
05:06:42|0.36052
05:06:43|0.36088
05:06:44|0.36081
05:06:44|0.35953
05:06:45|0.35903
05:06:47|0.35864
05:06:47|0.35699
05:06:49|0.35721
05:06:50|0.35748
05:06:51|0.35798
05:06:52|0.36019
05:06:53|0.35871
05:06:54|0.35732
05:06:55|0.35746
05:06:57|0.3569
05:06:57|0.35729
05:06:58|0.35689
05:06:59|0.35665
05:07:00|0.35773
05:07:01|0.35699
05:07:03|0.35764
05:07:04|0.35838
05:07:05|0.35926
05:07:06|0.35976
05:07:07|0.36044
05:07:08|0.36113
05:07:09|0.36093
05:07:11|0.35931
05:07:11|0.3584
05:07:12|0.35741
05:07:13|0.35777
05:07:15|0.3594
05:07:16|0.3594
05:07:17|0.3594
05:07:18|0.35853
05:07:19|0.35716
05:07:20|0.3569
05:07:21|0.35739
05:07:22|0.35747
05:07:23|0.35673
05:07:24|0.35665
05:07:24|0.3572
05:07:26|0.35716
05:07:27|0.35711
05:07:28|0.35699
05:07:29|0.35607
05:07:30|0.35438
05:07:31|0.35471
05:07:32|0.35401
05:07:32|0.35583
05:07:34|0.35527
05:07:35|0.3559
05:07:36|0.35497
05:07:37|0.35414
05:07:38|0.35394
05:07:39|0.35395
05:07:40|0.35442
05:07:41|0.35452
05:07:42|0.35312
05:07:43|0.35339
05:07:44|0.35333
05:07:45|0.35349
05:07:46|0.35502
05:07:47|0.35427
05:07:48|0.35454
05:07:49|0.35547
05:07:50|0.35467
05:07:51|0.35467
05:07:52|0.35504
05:07:53|0.35469
05:07:54|0.35469
05:07:55|0.35639
05:07:56|0.355
05:07:57|0.35752
05:07:57|0.3574
05:07:58|0.3575
05:08:00|0.35743
05:08:01|0.35661
05:08:02|0.35602
05:08:04|0.35653
05:08:05|0.35523
05:08:07|0.35609
05:08:07|0.35636
05:08:09|0.35575
05:08:10|0.35575
05:08:12|0.356
05:08:13|0.35684
05:08:13|0.35689
05:08:15|0.35689
05:08:16|0.35734
05:08:17|0.3567
05:08:18|0.3544
05:08:19|0.35455
05:08:19|0.35455
05:08:21|0.35477
05:08:22|0.35475
05:08:23|0.35441
05:08:24|0.35473
05:08:25|0.35402
05:08:26|0.354
05:08:28|0.35396
05:08:28|0.35136
05:08:29|0.35109
05:08:30|0.35092
05:08:31|0.35157
05:08:33|0.3514
05:08:33|0.35169
05:08:34|0.35155
05:08:35|0.3518
05:08:36|0.35153
05:08:38|0.35259
05:08:38|0.35298
05:08:39|0.35298
05:08:40|0.35357
05:08:41|0.3536
05:08:43|0.35351
05:08:43|0.35242
05:08:44|0.35243
05:08:45|0.35208
05:08:47|0.35123
05:08:47|0.35111
05:08:49|0.35
05:08:49|0.35
05:08:50|0.35005
05:08:52|0.35173
05:08:53|0.35299
05:08:54|0.35314
05:08:55|0.35264
05:08:56|0.35264
05:08:57|0.35264
05:08:58|0.35264
05:08:59|0.35262
05:09:00|0.35288
05:09:00|0.35342
05:09:01|0.35299
05:09:03|0.35276
05:09:05|0.35276
05:09:06|0.35224
05:09:07|0.35224
05:09:09|0.35256
05:09:09|0.35256
05:09:10|0.35147
05:09:11|0.35202
05:09:13|0.35116
05:09:14|0.34958
05:09:15|0.35054
05:09:16|0.35014
05:09:17|0.35161
05:09:18|0.35161
05:09:19|0.35013
05:09:20|0.35013
05:09:21|0.3488
05:09:23|0.3479
05:09:23|0.34551
05:09:24|0.34606
05:09:25|0.34675
05:09:26|0.34858
05:09:27|0.3477
05:09:29|0.34689
05:09:29|0.34815
05:09:30|0.3475
05:09:31|0.34748
05:09:32|0.34795
05:09:33|0.34748
05:09:34|0.348
05:09:36|0.34859
05:09:36|0.34916
05:09:38|0.35014
05:09:39|0.3501
05:09:41|0.34982
05:09:41|0.3506
05:09:42|0.34989
05:09:43|0.34872
05:09:44|0.34882
05:09:45|0.34859
05:09:46|0.34879
05:09:47|0.34788
05:09:48|0.34756
05:09:50|0.34752
05:09:51|0.34752
05:09:51|0.34752
05:09:53|0.34793
05:09:54|0.34738
05:09:54|0.34789
05:09:56|0.34765
05:09:57|0.34752
05:09:59|0.34752
05:09:59|0.34681
05:10:00|0.34615
05:10:01|0.34613
05:10:02|0.3451
05:10:03|0.34535
05:10:05|0.34634
05:10:06|0.34654
05:10:08|0.34763
05:10:08|0.34763
05:10:09|0.34932
05:10:11|0.34983
05:10:12|0.34901
05:10:13|0.34903
05:10:14|0.35153
05:10:15|0.35188
05:10:16|0.35217
05:10:17|0.352
05:10:18|0.35249
05:10:19|0.35139
05:10:20|0.35042
05:10:21|0.35118
05:10:22|0.35115
05:10:23|0.35101
05:10:24|0.35099
05:10:25|0.35026
05:10:26|0.35071
05:10:27|0.35064
05:10:28|0.34973
05:10:28|0.34973
05:10:30|0.35001
05:10:31|0.34861
05:10:32|0.35026
05:10:33|0.34964
05:10:34|0.34958
05:10:35|0.34962
05:10:36|0.34962
05:10:38|0.34855
05:10:39|0.34834
05:10:39|0.34832
05:10:40|0.34837
05:10:41|0.34912
05:10:42|0.3491
05:10:44|0.349
05:10:44|0.34908
05:10:45|0.34846
05:10:47|0.34846
05:10:47|0.34846
05:10:49|0.34846
05:10:49|0.34921
05:10:51|0.34983
05:10:52|0.34983
05:10:53|0.34983
05:10:54|0.349
05:10:55|0.34973
05:10:56|0.34958
05:10:57|0.34861
05:10:58|0.34924
05:10:58|0.34867
05:11:00|0.34865
05:11:01|0.34932
05:11:02|0.34962
05:11:03|0.34962
05:11:03|0.34934
05:11:05|0.34934
05:11:07|0.348
05:11:07|0.34799
05:11:09|0.34681
05:11:11|0.34665
05:11:11|0.34687
05:11:12|0.3467
05:11:13|0.34679
05:11:14|0.34755
05:11:15|0.34758
05:11:16|0.34758
05:11:17|0.34758
05:11:18|0.34766
05:11:20|0.34691
05:11:21|0.34717
05:11:22|0.34679
05:11:23|0.34705
05:11:24|0.34566
05:11:25|0.34526
05:11:26|0.34432
05:11:27|0.34387
05:11:28|0.34424
05:11:29|0.3439
05:11:30|0.34403
05:11:31|0.34466
05:11:32|0.34471
05:11:33|0.34433
05:11:36|0.3442
05:11:37|0.3448
05:11:38|0.34527
05:11:39|0.34409
05:11:40|0.34481
05:11:41|0.34493
05:11:42|0.34552
05:11:43|0.346
05:11:44|0.34644
05:11:45|0.34628
05:11:46|0.34522
05:11:47|0.34493
05:11:48|0.3449
05:11:49|0.34489
05:11:50|0.345
05:11:51|0.3447
05:11:52|0.34435
05:11:53|0.34403
05:11:54|0.34385
05:11:55|0.34379
05:11:56|0.34382
05:11:57|0.34346
05:11:58|0.34375
05:11:59|0.34418
05:12:00|0.34497
05:12:01|0.3446
05:12:02|0.34398
05:12:03|0.3447
05:12:04|0.3447
05:12:05|0.34446
05:12:06|0.34475
05:12:07|0.34453
05:12:09|0.34552
05:12:10|0.34567
05:12:11|0.34574
05:12:12|0.34628
05:12:13|0.34612
05:12:14|0.34361
05:12:15|0.34361
05:12:16|0.34468
05:12:17|0.34467
05:12:18|0.34365
05:12:18|0.3434
05:12:19|0.3434
05:12:21|0.3433
05:12:22|0.3434
05:12:23|0.34341
05:12:24|0.34291
05:12:25|0.34353
05:12:26|0.34273
05:12:27|0.34313
05:12:28|0.34275
05:12:29|0.34286
05:12:30|0.34374
05:12:31|0.34301
05:12:32|0.34272
05:12:33|0.34275
05:12:34|0.34275
05:12:35|0.34289
05:12:36|0.34289
05:12:37|0.34289
05:12:38|0.34312
05:12:39|0.34299
05:12:40|0.34352
05:12:41|0.34276
05:12:42|0.34282
05:12:43|0.34206
05:12:44|0.34203
05:12:45|0.34203
05:12:46|0.34204
05:12:47|0.34171
05:12:48|0.34239
05:12:49|0.34252
05:12:50|0.34262
05:12:51|0.34269
05:12:52|0.34207
05:12:53|0.34197
05:12:54|0.34111
05:12:55|0.34193
05:12:56|0.34182
05:12:57|0.34096
05:12:58|0.34001
05:12:59|0.34001
05:13:00|0.34051
05:13:01|0.34051
05:13:02|0.34
05:13:03|0.33943
05:13:04|0.34019
05:13:05|0.33947
05:13:06|0.34043
05:13:07|0.34045
05:13:09|0.34
05:13:10|0.34
05:13:12|0.33976
05:13:12|0.34034
05:13:13|0.34022
05:13:14|0.34022
05:13:15|0.3416
05:13:17|0.34186
05:13:18|0.34064
05:13:19|0.34095
05:13:21|0.34166
05:13:21|0.34166
05:13:22|0.34056
05:13:23|0.34
05:13:24|0.34003
05:13:25|0.3407
05:13:26|0.34124
05:13:27|0.34124
05:13:28|0.34048
05:13:29|0.34051
05:13:30|0.3402
05:13:31|0.3402
05:13:32|0.3402
05:13:33|0.34226
05:13:34|0.3426
05:13:35|0.34262
05:13:36|0.343
05:13:37|0.3426
05:13:38|0.34269
05:13:39|0.343
05:13:40|0.343
05:13:41|0.34242
05:13:42|0.34242
05:13:43|0.34355
05:13:44|0.34367
05:13:45|0.34367
05:13:46|0.34367
05:13:47|0.34367
05:13:48|0.34362
05:13:49|0.34302
05:13:50|0.34431
05:13:51|0.3448
05:13:53|0.34217
05:13:55|0.34317
05:13:55|0.34317
05:13:56|0.34478
05:13:57|0.34217
05:13:58|0.3422
05:13:59|0.34339
05:14:00|0.343
05:14:01|0.343
05:14:02|0.34506
05:14:03|0.34456
05:14:04|0.34643
05:14:05|0.34643
05:14:06|0.34604
05:14:07|0.34694
05:14:09|0.34852
05:14:11|0.34701
05:14:11|0.34665
05:14:12|0.34752
05:14:14|0.34724
05:14:15|0.34681
05:14:16|0.34741
05:14:17|0.34817
05:14:18|0.3487
05:14:20|0.34829
05:14:20|0.34881
05:14:21|0.34909
05:14:22|0.34909
05:14:24|0.34963
05:14:25|0.34905
05:14:26|0.34873
05:14:27|0.34898
05:14:28|0.34783
05:14:30|0.34784
05:14:30|0.34762
05:14:32|0.34771
05:14:33|0.34753
05:14:33|0.34807
05:14:34|0.34744
05:14:36|0.348
05:14:36|0.34681
05:14:38|0.34744
05:14:39|0.34643
05:14:39|0.34605
05:14:40|0.34676
05:14:42|0.3466
05:14:42|0.34375
05:14:44|0.34375
05:14:45|0.34513
05:14:46|0.34513
05:14:47|0.34494
05:14:48|0.34494
05:14:49|0.34527
05:14:50|0.34494
05:14:51|0.34486
05:14:52|0.34494
05:14:53|0.34559
05:14:54|0.34555
05:14:55|0.34496
05:14:56|0.34576
05:14:57|0.34613
05:14:58|0.34697
05:14:59|0.34697
05:15:00|0.34579
05:15:01|0.34534
05:15:02|0.34598
05:15:03|0.34623
05:15:04|0.34538
05:15:05|0.34684
05:15:06|0.34684
05:15:07|0.34642
05:15:08|0.34554
05:15:09|0.34544
05:15:11|0.34663
05:15:12|0.34638
05:15:13|0.346
05:15:15|0.34696
05:15:15|0.34698
05:15:17|0.34772
05:15:18|0.346
05:15:19|0.34696
05:15:20|0.34806
05:15:21|0.34733
05:15:22|0.34728
05:15:23|0.34783
05:15:24|0.347
05:15:25|0.34807
05:15:26|0.34851
05:15:27|0.3486
05:15:28|0.34845
05:15:29|0.34827
05:15:30|0.34828
05:15:32|0.34857
05:15:33|0.34915
05:15:34|0.34915
05:15:35|0.34916
05:15:36|0.34916
05:15:37|0.34916
05:15:38|0.35128
05:15:39|0.3509
05:15:40|0.35258
05:15:41|0.35293
05:15:42|0.35292
05:15:43|0.3517
05:15:44|0.35252
05:15:45|0.35112
05:15:46|0.3512
05:15:47|0.35047
05:15:48|0.35191
05:15:49|0.35039
05:15:50|0.35076
05:15:51|0.35083
05:15:52|0.35134
05:15:53|0.35138
05:15:54|0.35138
05:15:55|0.35119
05:15:56|0.35198
05:15:57|0.35236
05:15:58|0.35259
05:15:59|0.35223
05:16:00|0.35166
05:16:01|0.35117
05:16:02|0.3519
05:16:03|0.35129
05:16:04|0.35138
05:16:05|0.35124
05:16:06|0.35117
05:16:07|0.35124
05:16:09|0.35128
05:16:09|0.35124
05:16:11|0.35094
05:16:13|0.351
05:16:14|0.3504
05:16:16|0.35074
05:16:16|0.35074
05:16:17|0.35074
05:16:18|0.35192
05:16:20|0.35192
05:16:21|0.35058
05:16:22|0.3519
05:16:23|0.35186
05:16:24|0.35229
05:16:24|0.35245
05:16:26|0.35358
05:16:27|0.355
05:16:28|0.35456
05:16:29|0.35409
05:16:30|0.35442
05:16:31|0.35442
05:16:32|0.35421
05:16:33|0.35433
05:16:34|0.35425
05:16:35|0.35442
05:16:36|0.35498
05:16:37|0.35419
05:16:38|0.354
05:16:39|0.35417
05:16:40|0.3519
05:16:42|0.34919
05:16:42|0.34872
05:16:43|0.34864
05:16:44|0.34841
05:16:45|0.35037
05:16:46|0.35038
05:16:47|0.35043
05:16:48|0.35043
05:16:49|0.35068
05:16:50|0.35004
05:16:51|0.34953
05:16:52|0.34842
05:16:53|0.34907
05:16:54|0.34842
05:16:55|0.34951
05:16:56|0.34903
05:16:57|0.34953
05:16:58|0.34934
05:16:59|0.34982
05:17:00|0.35041
05:17:01|0.35037
05:17:02|0.35037
05:17:03|0.35
05:17:04|0.34932
05:17:05|0.34867
05:17:06|0.34766
05:17:07|0.34613
05:17:08|0.345
05:17:09|0.34737
05:17:10|0.34549
05:17:12|0.34572
05:17:14|0.34489
05:17:14|0.34489
05:17:21|0.34499
05:17:23|0.3437
05:17:23|0.34347
05:17:25|0.34401
05:17:26|0.34365
05:17:27|0.34342
05:17:27|0.34331
05:17:29|0.34271
05:17:30|0.34241
05:17:31|0.34125
05:17:32|0.34121
05:17:33|0.34216
05:17:34|0.34181
05:17:34|0.34188
05:17:35|0.342
05:17:37|0.34247
05:17:38|0.34199
05:17:39|0.34216
05:17:39|0.34115
05:17:41|0.34172
05:17:41|0.34204
05:17:43|0.34145
05:17:43|0.34146
05:17:44|0.34
05:17:46|0.34169
05:17:47|0.34175
05:17:48|0.34175
05:17:49|0.34168
05:17:49|0.34168
05:17:50|0.341
05:17:51|0.34177
05:17:52|0.34166
05:17:53|0.34166
05:17:55|0.34133
05:17:56|0.34138
05:17:57|0.34173
05:17:58|0.341
05:17:59|0.3412
05:18:00|0.33994
05:18:01|0.33943
05:18:01|0.33943
05:18:03|0.33921
05:18:03|0.339
05:18:05|0.33778
05:18:06|0.33736
05:18:07|0.33726
05:18:09|0.33702
05:18:09|0.33741
05:18:10|0.33719
05:18:11|0.33715
05:18:13|0.33711
05:18:15|0.33626
05:18:16|0.33624
05:18:17|0.33602
05:18:17|0.33586
05:18:19|0.33661
05:18:20|0.33778
05:18:21|0.3385
05:18:23|0.33834
05:18:23|0.33905
05:18:24|0.33761
05:18:25|0.33765
05:18:27|0.33805
05:18:28|0.338
05:18:29|0.33771
05:18:30|0.33813
05:18:30|0.33765
05:18:32|0.33802
05:18:33|0.33798
05:18:34|0.33639
05:18:35|0.335
05:18:35|0.335
05:18:37|0.3349
05:18:38|0.33542
05:18:38|0.33572
05:18:40|0.33557
05:18:43|0.33574
05:18:43|0.33697
05:18:44|0.33766
05:18:45|0.3371
05:18:46|0.33641
05:18:47|0.33697
05:18:48|0.337
05:18:49|0.337
05:18:50|0.33669
05:18:51|0.33741
05:18:52|0.33726
05:18:54|0.33787
05:18:54|0.33827
05:18:55|0.33766
05:18:56|0.33766
05:18:58|0.33811
05:18:58|0.33816
05:19:00|0.33576
05:19:00|0.33617
05:19:01|0.33656
05:19:02|0.33676
05:19:03|0.33676
05:19:05|0.33667
05:19:05|0.33666
05:19:06|0.33666
05:19:07|0.33634
05:19:08|0.3356
05:19:10|0.3356
05:19:10|0.3356
05:19:11|0.33552
05:19:12|0.33551
05:19:14|0.33543
05:19:16|0.335
05:19:17|0.335
05:19:17|0.33533
05:19:19|0.335
05:19:21|0.33466
05:19:22|0.33466
05:19:24|0.33501
05:19:24|0.33472
05:19:25|0.33439
05:19:27|0.33485
05:19:28|0.33485
05:19:29|0.33503
05:19:30|0.33504
05:19:31|0.33504
05:19:32|0.33515
05:19:33|0.33554
05:19:34|0.335
05:19:35|0.33476
05:19:36|0.33476
05:19:37|0.33607
05:19:38|0.3368
05:19:40|0.33532
05:19:40|0.33532
05:19:42|0.33705
05:19:43|0.33725
05:19:44|0.3373
05:19:45|0.33849
05:19:46|0.339
05:19:47|0.33841
05:19:49|0.33756
05:19:49|0.33757
05:19:50|0.33767
05:19:51|0.33793
05:19:52|0.33793
05:19:53|0.34129
05:19:55|0.34123
05:19:55|0.341
05:19:57|0.34086
05:19:57|0.34064
05:19:59|0.341
05:19:59|0.33979
05:20:00|0.33982
05:20:02|0.34064
05:20:02|0.34078
05:20:04|0.34122
05:20:04|0.34122
05:20:06|0.34074
05:20:06|0.34074
05:20:08|0.34047
05:20:08|0.34033
05:20:09|0.33998
05:20:10|0.34036
05:20:12|0.34043
05:20:13|0.3403
05:20:14|0.3398
05:20:15|0.33914
05:20:17|0.34003
05:20:17|0.34003
05:20:19|0.34066
05:20:19|0.34066
05:20:21|0.34069
05:20:22|0.33918
05:20:23|0.3415
05:20:24|0.34113
05:20:25|0.34226
05:20:25|0.34226
05:20:27|0.34131
05:20:28|0.34187
05:20:28|0.34186
05:20:29|0.34215
05:20:31|0.34299
05:20:32|0.343
05:20:32|0.343
05:20:33|0.34321
05:20:34|0.34321
05:20:36|0.34476
05:20:37|0.34266
05:20:38|0.34262
05:20:39|0.34249
05:20:39|0.34318
05:20:41|0.34344
05:20:43|0.3445
05:20:43|0.34453
05:20:44|0.34446
05:20:45|0.34464
05:20:46|0.34525
05:20:47|0.34373
05:20:48|0.3432
05:20:49|0.353
05:20:50|0.3461
05:20:51|0.34548
05:20:52|0.34783
05:20:53|0.34781
05:20:54|0.34747
05:20:55|0.3478
05:20:56|0.34783
05:20:58|0.34739
05:20:58|0.34745
05:20:59|0.34794
05:21:01|0.3481
05:21:01|0.34788
05:21:03|0.34759
05:21:03|0.34772
05:21:04|0.34673
05:21:06|0.34501
05:21:06|0.3461
05:21:07|0.34602
05:21:09|0.34664
05:21:09|0.34527
05:21:10|0.34659
05:21:11|0.34634
05:21:14|0.34414
05:21:14|0.34591
05:21:16|0.34415
05:21:18|0.34491
05:21:19|0.34546
05:21:20|0.34442
05:21:21|0.34435
05:21:22|0.34084
05:21:23|0.33932
05:21:24|0.34132
05:21:25|0.34391
05:21:26|0.34302
05:21:27|0.34219
05:21:28|0.34154
05:21:29|0.34106
05:21:30|0.34118
05:21:31|0.34097
05:21:32|0.33992
05:21:33|0.34077
05:21:34|0.34175
05:21:35|0.34186
05:21:36|0.3408
05:21:37|0.34056
05:21:38|0.34056
05:21:39|0.34113
05:21:40|0.34212
05:21:42|0.34103
05:21:42|0.34082
05:21:44|0.34255
05:21:45|0.34315
05:21:46|0.34315
05:21:47|0.342
05:21:47|0.34147
05:21:49|0.34147
05:21:50|0.34196
05:21:50|0.34196
05:21:51|0.34159
05:21:52|0.34204
05:21:53|0.34174
05:21:55|0.34167
05:21:56|0.34182
05:21:57|0.34182
05:21:58|0.34191
05:21:59|0.34141
05:22:00|0.34141
05:22:01|0.34088
05:22:02|0.34037
05:22:03|0.34089
05:22:04|0.33963
05:22:05|0.34037
05:22:06|0.33981
05:22:07|0.33986
05:22:08|0.34016
05:22:09|0.33951
05:22:10|0.34006
05:22:11|0.34064
05:22:12|0.34008
05:22:13|0.34008
05:22:14|0.34008
05:22:15|0.34032
05:22:16|0.34029
05:22:18|0.34008
05:22:19|0.34019
05:22:20|0.33949
05:22:22|0.3401
05:22:23|0.3372
05:22:24|0.33732
05:22:26|0.33702
05:22:27|0.337
05:22:28|0.33646
05:22:28|0.33827
05:22:31|0.338
05:22:31|0.338
05:22:32|0.338
05:22:34|0.33729
05:22:35|0.33649
05:22:36|0.33647
05:22:37|0.33647
05:22:38|0.33619
05:22:39|0.33624
05:22:40|0.33624
05:22:41|0.33681
05:22:42|0.337
05:22:43|0.33802
05:22:44|0.33716
05:22:45|0.33742
05:22:46|0.33742
05:22:47|0.33707
05:22:48|0.33722
05:22:49|0.33808
05:22:50|0.33763
05:22:51|0.33795
05:22:52|0.336
05:22:53|0.33572
05:22:54|0.33612
05:22:55|0.33579
05:22:56|0.33572
05:22:57|0.33512
05:22:58|0.33489
05:22:59|0.33267
05:23:00|0.33265
05:23:01|0.33322
05:23:02|0.33336
05:23:03|0.33356
05:23:04|0.33307
05:23:05|0.33326
05:23:06|0.33342
05:23:07|0.33249
05:23:08|0.3332
05:23:09|0.3332
05:23:10|0.3332
05:23:11|0.33381
05:23:12|0.33333
05:23:13|0.33471
05:23:14|0.33431
05:23:15|0.33431
05:23:16|0.33471
05:23:17|0.33501
05:23:19|0.33417
05:23:20|0.33483
05:23:21|0.33202
05:23:22|0.33315
05:23:23|0.334
05:23:24|0.333
05:23:25|0.33299
05:23:26|0.33472
05:23:27|0.33476
05:23:28|0.33406
05:23:29|0.33393
05:23:30|0.334
05:23:31|0.33275
05:23:32|0.33297
05:23:33|0.33437
05:23:34|0.33473
05:23:35|0.33488
05:23:36|0.3353
05:23:37|0.33487
05:23:39|0.33466
05:23:40|0.33466
05:23:41|0.3343
05:23:42|0.3343
05:23:42|0.3343
05:23:44|0.3343
05:23:45|0.3343
05:23:45|0.33536
05:23:46|0.33453
05:23:47|0.33429
05:23:49|0.33348
05:23:49|0.33348
05:23:50|0.33368
05:23:52|0.33403
05:23:53|0.33357
05:23:54|0.33357
05:23:55|0.33389
05:23:55|0.33389
05:23:57|0.33368
05:23:58|0.33302
05:23:59|0.33302
05:24:00|0.33302
05:24:01|0.33302
05:24:02|0.33381
05:24:03|0.333
05:24:04|0.3331
05:24:04|0.333
05:24:06|0.33218
05:24:06|0.33275
05:24:07|0.33275
05:24:09|0.33178
05:24:09|0.33174
05:24:11|0.33178
05:24:11|0.33178
05:24:13|0.33134
05:24:13|0.33181
05:24:14|0.33271
05:24:15|0.33271
05:24:16|0.33151
05:24:17|0.33151
05:24:18|0.33258
05:24:20|0.332
05:24:20|0.332
05:24:21|0.33244
05:24:23|0.33316
05:24:24|0.33322
05:24:26|0.33379
05:24:27|0.33378
05:24:28|0.33266
05:24:29|0.33266
05:24:30|0.33355
05:24:31|0.33399
05:24:32|0.33391
05:24:33|0.33463
05:24:34|0.33467
05:24:35|0.33449
05:24:36|0.33455
05:24:37|0.33455
05:24:38|0.33455
05:24:39|0.335
05:24:41|0.33396
05:24:41|0.33396
05:24:42|0.33431
05:24:44|0.3338
05:24:45|0.33431
05:24:46|0.33393
05:24:46|0.33352
05:24:48|0.33427
05:24:48|0.33382
05:24:49|0.33365
05:24:51|0.33474
05:24:52|0.33474
05:24:52|0.33397
05:24:53|0.334
05:24:55|0.33469
05:24:56|0.33469
05:24:56|0.33473
05:24:58|0.33473
05:24:58|0.33463
05:25:00|0.335
05:25:00|0.33473
05:25:02|0.335
05:25:03|0.33455
05:25:04|0.33457
05:25:05|0.33457
05:25:06|0.33494
05:25:07|0.33371
05:25:08|0.33363
05:25:09|0.33363
05:25:11|0.33414
05:25:11|0.33414
05:25:13|0.33411
05:25:14|0.33404
05:25:14|0.33404
05:25:16|0.33404
05:25:17|0.33404
05:25:18|0.33404
05:25:19|0.33404
05:25:20|0.33492
05:25:22|0.33498
05:25:23|0.33499
05:25:24|0.33631
05:25:25|0.33648
05:25:26|0.33637
05:25:27|0.33666
05:25:28|0.33766
05:25:29|0.33766
05:25:30|0.33747
05:25:31|0.33747
05:25:32|0.33741
05:25:33|0.33697
05:25:34|0.33697
05:25:35|0.33697
05:25:36|0.33694
05:25:37|0.33727
05:25:38|0.33725
05:25:39|0.33727
05:25:40|0.33741
05:25:41|0.33741
05:25:42|0.33763
05:25:43|0.33778
05:25:44|0.33715
05:25:45|0.337
05:25:46|0.33694
05:25:47|0.33686
05:25:49|0.33674
05:25:50|0.33675
05:25:51|0.33686
05:25:52|0.33678
05:25:53|0.33709
05:25:54|0.33709
05:25:55|0.33605
05:25:56|0.33513
05:25:57|0.33478
05:25:58|0.33479
05:25:59|0.3342
05:26:00|0.33352
05:26:01|0.33448
05:26:02|0.33408
05:26:03|0.33408
05:26:04|0.33475
05:26:05|0.33489
05:26:06|0.33409
05:26:07|0.33531
05:26:09|0.33571
05:26:09|0.33571
05:26:11|0.33518
05:26:11|0.33518
05:26:13|0.33518
05:26:14|0.336
05:26:14|0.33516
05:26:15|0.33589
05:26:16|0.33577
05:26:17|0.33585
05:26:18|0.3359
05:26:19|0.33745
05:26:21|0.33641
05:26:22|0.33641
05:26:24|0.33689
05:26:25|0.33739
05:26:26|0.337
05:26:27|0.33791
05:26:28|0.33811
05:26:28|0.33791
05:26:30|0.33999
05:26:31|0.3396
05:26:31|0.34071
05:26:32|0.33974
05:26:34|0.33933
05:26:35|0.33798
05:26:36|0.33833
05:26:37|0.33881
05:26:38|0.33942
05:26:39|0.34
05:26:40|0.33911
05:26:41|0.33944
05:26:42|0.33944
05:26:43|0.33977
05:26:44|0.3398
05:26:45|0.34
05:26:45|0.33924
05:26:47|0.33908
05:26:48|0.33859
05:26:49|0.34047
05:26:50|0.34
05:26:51|0.34035
05:26:52|0.3398
05:26:53|0.34087
05:26:54|0.34149
05:26:55|0.34128
05:26:56|0.34159
05:26:56|0.34132
05:26:58|0.34057
05:26:59|0.34007
05:27:00|0.3402
05:27:01|0.34005
05:27:02|0.33934
05:27:02|0.337
05:27:04|0.33722
05:27:05|0.3381
05:27:05|0.33872
05:27:07|0.33903
05:27:08|0.33889
05:27:09|0.3385
05:27:10|0.33857
05:27:11|0.33889
05:27:12|0.33907
05:27:13|0.33992
05:27:14|0.33963
05:27:15|0.34081
05:27:16|0.3409
05:27:17|0.34093
05:27:17|0.34096
05:27:19|0.34011
05:27:20|0.33992
05:27:20|0.34142
05:27:22|0.3409
05:27:24|0.3406
05:27:24|0.34089
05:27:25|0.34076
05:27:26|0.34076
05:27:28|0.3406
05:27:29|0.3406
05:27:31|0.33958
05:27:31|0.338
05:27:33|0.33911
05:27:35|0.33927
05:27:35|0.33999
05:27:36|0.33952
05:27:38|0.33874
05:27:38|0.33874
05:27:40|0.33718
05:27:41|0.33676
05:27:42|0.33664
05:27:42|0.33615
05:27:44|0.33653
05:27:44|0.33676
05:27:45|0.33742
05:27:47|0.33662
05:27:48|0.33597
05:27:49|0.33637
05:27:50|0.33637
05:27:51|0.33721
05:27:52|0.3365
05:27:53|0.3365
05:27:54|0.3365
05:27:55|0.33653
05:27:56|0.33653
05:27:58|0.33669
05:27:59|0.33806
05:28:00|0.33811
05:28:01|0.33784
05:28:01|0.33777
05:28:03|0.33777
05:28:04|0.337
05:28:05|0.335
05:28:06|0.33575
05:28:06|0.33623
05:28:07|0.33651
05:28:09|0.33705
05:28:09|0.33581
05:28:11|0.33567
05:28:12|0.33583
05:28:13|0.33574
05:28:14|0.33519
05:28:15|0.33568
05:28:16|0.33568
05:28:16|0.33607
05:28:18|0.33417
05:28:19|0.33383
05:28:20|0.33351
05:28:21|0.3324
05:28:22|0.33307
05:28:23|0.33276
05:28:25|0.33364
05:28:26|0.33371
05:28:27|0.33302
05:28:28|0.33303
05:28:30|0.33381
05:28:31|0.33199
05:28:32|0.33223
05:28:33|0.33001
05:28:34|0.33193
05:28:35|0.33133
05:28:36|0.33193
05:28:37|0.33145
05:28:38|0.33204
05:28:39|0.33172
05:28:40|0.33122
05:28:41|0.33151
05:28:42|0.33193
05:28:43|0.33252
05:28:44|0.33251
05:28:45|0.3333
05:28:46|0.33378
05:28:47|0.33316
05:28:48|0.33366
05:28:50|0.33416
05:28:51|0.33416
05:28:52|0.33488
05:28:53|0.33488
05:28:54|0.3348
05:28:54|0.33454
05:28:56|0.335
05:28:56|0.3346
05:28:57|0.33468
05:28:59|0.334
05:28:59|0.33363
05:29:00|0.33355
05:29:01|0.334
05:29:03|0.33415
05:29:03|0.33398
05:29:04|0.33425
05:29:06|0.334
05:29:06|0.33364
05:29:08|0.33379
05:29:08|0.33398
05:29:10|0.33415
05:29:10|0.33353
05:29:12|0.33384
05:29:13|0.33384
05:29:14|0.33316
05:29:14|0.33378
05:29:15|0.33375
05:29:16|0.33363
05:29:18|0.333
05:29:19|0.33266
05:29:19|0.33185
05:29:21|0.33093
05:29:21|0.33114
05:29:22|0.33024
05:29:24|0.33116
05:29:26|0.33119
05:29:27|0.33068
05:29:28|0.33139
05:29:29|0.33139
05:29:31|0.33156
05:29:32|0.3319
05:29:34|0.3319
05:29:34|0.33191
05:29:35|0.332
05:29:36|0.33157
05:29:38|0.332
05:29:39|0.33175
05:29:40|0.3319
05:29:40|0.33193
05:29:42|0.33209
05:29:43|0.33209
05:29:44|0.33236
05:29:45|0.33236
05:29:46|0.3317
05:29:46|0.33288
05:29:48|0.33259
05:29:48|0.33214
05:29:49|0.33143
05:29:51|0.33143
05:29:52|0.3321
05:29:53|0.3321
05:29:54|0.33252
05:29:55|0.33252
05:29:57|0.3337
05:29:57|0.3337
05:29:58|0.3337
05:29:59|0.33372
05:30:00|0.3337
05:30:01|0.3337
05:30:02|0.3337
05:30:03|0.3337
05:30:04|0.3337
05:30:06|0.33445
05:30:07|0.33429
05:30:08|0.33429
05:30:09|0.33391
05:30:10|0.33422
05:30:11|0.33361
05:30:12|0.33361
05:30:13|0.3328
05:30:14|0.33382
05:30:14|0.33335
05:30:16|0.33336
05:30:17|0.33203
05:30:17|0.33252
05:30:19|0.33252
05:30:20|0.33252
05:30:21|0.3326
05:30:22|0.33259
05:30:22|0.33315
05:30:24|0.33251
05:30:26|0.33387
05:30:27|0.3335
05:30:28|0.3335
05:30:29|0.332
05:30:31|0.33195
05:30:32|0.33263
05:30:32|0.33261
05:30:34|0.33192
05:30:35|0.33289
05:30:36|0.33257
05:30:37|0.33226
05:30:37|0.33168
05:30:38|0.33128
05:30:40|0.33115
05:30:41|0.33118
05:30:41|0.33113
05:30:43|0.331
05:30:44|0.331
05:30:44|0.33039
05:30:45|0.33095
05:30:47|0.3317
05:30:48|0.33141
05:30:48|0.33184
05:30:50|0.33034
05:30:50|0.33186
05:30:51|0.33214
05:30:52|0.33212
05:30:54|0.33218
05:30:55|0.33157
05:30:55|0.3321
05:30:57|0.3321
05:30:58|0.33188
05:30:59|0.331
05:31:00|0.33103
05:31:01|0.33171
05:31:02|0.33171
05:31:03|0.33155
05:31:04|0.33224
05:31:05|0.33203
05:31:06|0.33218
05:31:07|0.33284
05:31:08|0.33342
05:31:09|0.33342
05:31:10|0.33375
05:31:11|0.3334
05:31:12|0.33372
05:31:13|0.33303
05:31:14|0.33237
05:31:15|0.33217
05:31:16|0.33217
05:31:17|0.3318
05:31:18|0.33223
05:31:19|0.33223
05:31:20|0.33223
05:31:21|0.33296
05:31:22|0.33298
05:31:23|0.33303
05:31:24|0.33302
05:31:25|0.33354
05:31:26|0.33298
05:31:28|0.33394
05:31:29|0.33478
05:31:31|0.33543
05:31:31|0.33629
05:31:33|0.33756
05:31:34|0.33745
05:31:35|0.33673
05:31:36|0.33744
05:31:37|0.33744
05:31:38|0.33608
05:31:39|0.33435
05:31:40|0.3373
05:31:40|0.33544
05:31:42|0.33623
05:31:43|0.33612
05:31:44|0.33578
05:31:45|0.33604
05:31:46|0.33618
05:31:47|0.33629
05:31:47|0.33607
05:31:49|0.33505
05:31:49|0.33505
05:31:51|0.33632
05:31:52|0.33612
05:31:52|0.3358
05:31:53|0.33615
05:31:54|0.33488
05:31:56|0.33443
05:31:57|0.33389
05:31:58|0.33463
05:31:58|0.33488
05:32:00|0.33485
05:32:00|0.33485
05:32:01|0.33492
05:32:02|0.33528
05:32:04|0.33528
05:32:04|0.33528
05:32:06|0.33528
05:32:07|0.33528
05:32:08|0.33476
05:32:08|0.33491
05:32:09|0.33527
05:32:10|0.33533
05:32:12|0.336
05:32:13|0.336
05:32:13|0.33563
05:32:14|0.33599
05:32:16|0.33599
05:32:17|0.336
05:32:18|0.33601
05:32:19|0.33599
05:32:20|0.33607
05:32:20|0.336
05:32:22|0.3369
05:32:22|0.33731
05:32:24|0.33802
05:32:25|0.33807
05:32:26|0.33818
05:32:27|0.3372
05:32:28|0.33697
05:32:30|0.33699
05:32:31|0.33866
05:32:32|0.33858
05:32:34|0.33843
05:32:35|0.3371
05:32:35|0.33864
05:32:37|0.33808
05:32:39|0.33808
05:32:39|0.33808
05:32:40|0.33859
05:32:41|0.337
05:32:42|0.33773
05:32:43|0.33773
05:32:44|0.33773
05:32:46|0.33615
05:32:46|0.33619
05:32:47|0.33699
05:32:48|0.33646
05:32:50|0.33739
05:32:51|0.33739
05:32:52|0.33699
05:32:53|0.338
05:32:54|0.33694
05:32:55|0.33796
05:32:56|0.33816
05:32:57|0.33625
05:32:58|0.33625
05:32:59|0.33756
05:33:00|0.33756
05:33:01|0.33616
05:33:02|0.33801
05:33:03|0.33723
05:33:04|0.33723
05:33:06|0.33699
05:33:07|0.33751
05:33:08|0.33699
05:33:08|0.33629
05:33:09|0.3362
05:33:11|0.3362
05:33:12|0.33733
05:33:13|0.33743
05:33:13|0.337
05:33:14|0.337
05:33:16|0.33766
05:33:17|0.338
05:33:17|0.33849
05:33:19|0.33835
05:33:20|0.3392
05:33:20|0.33925
05:33:21|0.33989
05:33:22|0.33938
05:33:24|0.33973
05:33:25|0.33892
05:33:26|0.33975
05:33:27|0.34
05:33:28|0.34106
05:33:30|0.34145
05:33:30|0.34
05:33:32|0.34024
05:33:33|0.34032
05:33:34|0.3406
05:33:36|0.34109
05:33:36|0.34157
05:33:38|0.34301
05:33:39|0.34356
05:33:40|0.34369
05:33:41|0.34393
05:33:42|0.34442
05:33:43|0.34352
05:33:44|0.34296
05:33:45|0.344
05:33:45|0.344
05:33:46|0.34355
05:33:48|0.34422
05:33:49|0.34284
05:33:50|0.3438
05:33:51|0.34316
05:33:52|0.3428
05:33:53|0.34219
05:33:54|0.34308
05:33:55|0.34113
05:33:56|0.34234
05:33:57|0.3425
05:33:58|0.34272
05:33:59|0.34219
05:34:00|0.34219
05:34:01|0.3432
05:34:02|0.34321
05:34:03|0.34453
05:34:04|0.34447
05:34:05|0.34356
05:34:06|0.34466
05:34:07|0.34466
05:34:08|0.34476
05:34:09|0.34355
05:34:10|0.34474
05:34:11|0.34471
05:34:12|0.34474
05:34:13|0.34437
05:34:14|0.34354
05:34:15|0.34262
05:34:16|0.34187
05:34:17|0.34187
05:34:18|0.34051
05:34:19|0.33991
05:34:20|0.33957
05:34:21|0.33957
05:34:22|0.34053
05:34:23|0.34105
05:34:24|0.34158
05:34:25|0.34306
05:34:26|0.34287
05:34:27|0.343
05:34:28|0.34241
05:34:30|0.34241
05:34:31|0.34237
05:34:33|0.34241
05:34:34|0.34048
05:34:34|0.34221
05:34:36|0.3422
05:34:37|0.34151
05:34:39|0.34137
05:34:40|0.3412
05:34:41|0.34169
05:34:42|0.34195
05:34:43|0.34141
05:34:44|0.34141
05:34:45|0.34195
05:34:46|0.34001
05:34:47|0.34069
05:34:48|0.34006
05:34:49|0.34006
05:34:50|0.34006
05:34:51|0.34025
05:34:52|0.34028
05:34:53|0.34007
05:34:54|0.3401
05:34:55|0.34007
05:34:57|0.34
05:34:57|0.34001
05:34:59|0.33991
05:34:59|0.33991
05:35:01|0.33991
05:35:01|0.3392
05:35:02|0.3399
05:35:04|0.34004
05:35:04|0.34004
05:35:06|0.34019
05:35:07|0.33934
05:35:07|0.33984
05:35:08|0.34103
05:35:09|0.34097
05:35:11|0.34097
05:35:12|0.34097
05:35:12|0.34042
05:35:14|0.34041
05:35:14|0.34041
05:35:15|0.34074
05:35:16|0.34041
05:35:18|0.34104
05:35:19|0.34104
05:35:20|0.34104
05:35:21|0.34104
05:35:22|0.34032
05:35:23|0.34076
05:35:24|0.34042
05:35:25|0.34104
05:35:26|0.34104
05:35:27|0.34091
05:35:28|0.34071
05:35:29|0.34019
05:35:30|0.34
05:35:32|0.33941
05:35:33|0.33935
05:35:33|0.33868
05:35:35|0.33868
05:35:36|0.33762
05:35:37|0.33717
05:35:38|0.3371
05:35:39|0.33645
05:35:41|0.33707
05:35:42|0.3364
05:35:43|0.3364
05:35:44|0.33635
05:35:45|0.33655
05:35:45|0.33643
05:35:47|0.3364
05:35:48|0.33668
05:35:48|0.33708
05:35:49|0.33695
05:35:51|0.33869
05:35:53|0.33889
05:35:54|0.33847
05:35:54|0.33824
05:35:56|0.33877
05:35:57|0.33878
05:35:58|0.33797
05:35:58|0.33797
05:36:00|0.33793
05:36:01|0.338
05:36:02|0.3377
05:36:03|0.33701
05:36:04|0.337
05:36:04|0.33774
05:36:05|0.33701
05:36:07|0.3382
05:36:08|0.33782
05:36:09|0.33782
05:36:10|0.33782
05:36:11|0.33774
05:36:12|0.33784
05:36:13|0.33799
05:36:14|0.33831
05:36:15|0.33755
05:36:16|0.337
05:36:17|0.337
05:36:18|0.33708
05:36:19|0.337
05:36:20|0.33701
05:36:21|0.33701
05:36:22|0.33701
05:36:24|0.33701
05:36:24|0.33701
05:36:26|0.33701
05:36:27|0.33734
05:36:28|0.33731
05:36:28|0.33711
05:36:30|0.33705
05:36:31|0.33752
05:36:32|0.33709
05:36:33|0.33797
05:36:34|0.33739
05:36:35|0.33739
05:36:36|0.338
05:36:38|0.33842
05:36:38|0.33859
05:36:40|0.33788
05:36:41|0.33835
05:36:42|0.33835
05:36:43|0.33787
05:36:44|0.33764
05:36:45|0.33764
05:36:46|0.33764
05:36:47|0.33789
05:36:49|0.33702
05:36:49|0.33735
05:36:51|0.33794
05:36:52|0.33799
05:36:52|0.33799
05:36:54|0.33718
05:36:55|0.33724
05:36:56|0.33724
05:36:57|0.33708
05:36:58|0.33708
05:36:59|0.33787
05:37:00|0.338
05:37:01|0.3378
05:37:02|0.3383
05:37:03|0.3384
05:37:04|0.33936
05:37:05|0.33938
05:37:06|0.33983
05:37:07|0.33987
05:37:08|0.33987
05:37:09|0.33988
05:37:10|0.34
05:37:11|0.33924
05:37:12|0.34
05:37:13|0.34008
05:37:14|0.34071
05:37:15|0.34046
05:37:16|0.34035
05:37:18|0.33973
05:37:20|0.33903
05:37:20|0.33931
05:37:21|0.33923
05:37:22|0.33991
05:37:23|0.33937
05:37:25|0.33937
05:37:25|0.3402
05:37:26|0.33966
05:37:27|0.33961
05:37:28|0.33961
05:37:29|0.33961
05:37:30|0.339
05:37:32|0.33893
05:37:34|0.33866
05:37:34|0.33903
05:37:36|0.33916
05:37:36|0.33916
05:37:39|0.33943
05:37:39|0.33928
05:37:40|0.33864
05:37:42|0.3392
05:37:42|0.33863
05:37:43|0.339
05:37:44|0.339
05:37:45|0.33849
05:37:47|0.33849
05:37:47|0.33893
05:37:48|0.33893
05:37:49|0.33892
05:37:50|0.33845
05:37:52|0.33888
05:37:53|0.33888
05:37:54|0.33888
05:37:54|0.33844
05:37:56|0.33844
05:37:57|0.33844
05:37:58|0.33899
05:37:59|0.33899
05:37:59|0.33862
05:38:01|0.34005
05:38:02|0.34005
05:38:02|0.33941
05:38:04|0.34012
05:38:04|0.34012
05:38:06|0.33936
05:38:06|0.33982
05:38:08|0.33982
05:38:08|0.33982
05:38:10|0.33982
05:38:11|0.3397
05:38:11|0.33959
05:38:13|0.339
05:38:14|0.339
05:38:15|0.33903
05:38:16|0.33915
05:38:17|0.33915
05:38:18|0.33915
05:38:19|0.33953
05:38:20|0.33958
05:38:21|0.33958
05:38:22|0.33998
05:38:23|0.33968
05:38:24|0.33989
05:38:25|0.33989
05:38:26|0.33958
05:38:32|0.3391
05:38:33|0.33933
05:38:35|0.33893
05:38:36|0.33893
05:38:37|0.33893
05:38:38|0.33893
05:38:39|0.33893
05:38:39|0.33962
05:38:41|0.33962
05:38:42|0.33962
05:38:43|0.33918
05:38:45|0.33921
05:38:45|0.33921
05:38:46|0.33921
05:38:47|0.3391
05:38:48|0.33921
05:38:49|0.33921
05:38:50|0.33921
05:38:51|0.33921
05:38:52|0.33926
05:38:53|0.3397
05:38:54|0.34
05:38:55|0.33995
05:38:56|0.33921
05:38:57|0.33921
05:38:58|0.33951
05:39:00|0.33951
05:39:01|0.33924
05:39:01|0.33924
05:39:03|0.33924
05:39:04|0.33862
05:39:05|0.33861
05:39:06|0.33806
05:39:07|0.33656
05:39:08|0.33686
05:39:09|0.33732
05:39:09|0.33753
05:39:11|0.33827
05:39:12|0.33822
05:39:13|0.33832
05:39:13|0.33755
05:39:15|0.33755
05:39:16|0.33849
05:39:17|0.33835
05:39:18|0.33835
05:39:19|0.33872
05:39:20|0.33888
05:39:21|0.33896
05:39:21|0.3389
05:39:22|0.33923
05:39:24|0.33989
05:39:25|0.33989
05:39:26|0.33898
05:39:27|0.33898
05:39:28|0.33898
05:39:29|0.33898
05:39:30|0.33993
05:39:32|0.33993
05:39:32|0.33952
05:39:34|0.33952
05:39:35|0.339
05:39:37|0.33827
05:39:37|0.33827
05:39:39|0.3406
05:39:40|0.34121
05:39:41|0.34191
05:39:42|0.34138
05:39:43|0.34197
05:39:44|0.34192
05:39:45|0.34097
05:39:46|0.34116
05:39:47|0.34086
05:39:48|0.34171
05:39:49|0.34147
05:39:50|0.34152
05:39:51|0.34179
05:39:52|0.34273
05:39:54|0.34242
05:39:55|0.34242
05:39:55|0.34012
05:39:56|0.34234
05:39:58|0.34175
05:39:59|0.34096
05:39:59|0.34096
05:40:00|0.34096
05:40:01|0.34142
05:40:03|0.34029
05:40:04|0.34093
05:40:05|0.34086
05:40:06|0.34125
05:40:07|0.34125
05:40:08|0.34148
05:40:09|0.34152
05:40:10|0.34172
05:40:11|0.34266
05:40:12|0.342
05:40:13|0.34255
05:40:14|0.3419
05:40:15|0.3419
05:40:16|0.34215
05:40:17|0.342
05:40:18|0.34198
05:40:19|0.34198
05:40:20|0.34206
05:40:21|0.34206
05:40:22|0.34268
05:40:23|0.34291
05:40:24|0.34417
05:40:25|0.34416
05:40:26|0.34415
05:40:27|0.34401
05:40:28|0.34417
05:40:29|0.34417
05:40:30|0.34374
05:40:31|0.34189
05:40:32|0.34142
05:40:33|0.34193
05:40:34|0.34193
05:40:36|0.34196
05:40:37|0.34226
05:40:38|0.34277
05:40:39|0.34273
05:40:41|0.34159
05:40:41|0.3412
05:40:43|0.34066
05:40:43|0.34022
05:40:45|0.34054
05:40:46|0.34022
05:40:47|0.34022
05:40:47|0.33966
05:40:48|0.33982
05:40:49|0.33984
05:40:51|0.33984
05:40:52|0.33942
05:40:52|0.3383
05:40:54|0.33812
05:40:55|0.33766
05:40:55|0.33767
05:40:57|0.33873
05:40:58|0.33829
05:40:59|0.33873
05:41:00|0.33919
05:41:01|0.33895
05:41:02|0.33822
05:41:03|0.33808
05:41:04|0.33829
05:41:05|0.33846
05:41:06|0.33828
05:41:07|0.33873
05:41:08|0.33873
05:41:09|0.33918
05:41:10|0.33916
05:41:11|0.33911
05:41:12|0.33911
05:41:13|0.3379
05:41:15|0.33647
05:41:16|0.33758
05:41:17|0.3366
05:41:17|0.3369
05:41:19|0.33719
05:41:20|0.33719
05:41:20|0.33738
05:41:22|0.33675
05:41:23|0.33721
05:41:24|0.33651
05:41:25|0.33714
05:41:26|0.33714
05:41:27|0.33651
05:41:28|0.3365
05:41:29|0.3365
05:41:29|0.3365
05:41:31|0.33652
05:41:31|0.33703
05:41:33|0.33659
05:41:34|0.33659
05:41:35|0.33718
05:41:36|0.33715
05:41:38|0.3366
05:41:39|0.3365
05:41:40|0.3365
05:41:42|0.33698
05:41:43|0.33709
05:41:44|0.33757
05:41:45|0.33716
05:41:46|0.33716
05:41:48|0.33716
05:41:48|0.33698
05:41:50|0.33698
05:41:51|0.33709
05:41:52|0.336
05:41:53|0.33571
05:41:54|0.33569
05:41:54|0.33561
05:41:55|0.33503
05:41:56|0.33527
05:41:58|0.33527
05:41:59|0.33537
05:42:00|0.33538
05:42:01|0.33538
05:42:02|0.33604
05:42:03|0.33638
05:42:03|0.3357
05:42:04|0.33653
05:42:06|0.335
05:42:07|0.33521
05:42:08|0.33557
05:42:08|0.33532
05:42:09|0.33532
05:42:11|0.33463
05:42:12|0.33453
05:42:13|0.33381
05:42:13|0.33369
05:42:15|0.33417
05:42:15|0.33359
05:42:16|0.33359
05:42:18|0.33359
05:42:19|0.33543
05:42:20|0.33542
05:42:21|0.33542
05:42:22|0.3354
05:42:23|0.3354
05:42:24|0.3354
05:42:25|0.3352
05:42:25|0.33428
05:42:27|0.33413
05:42:28|0.33413
05:42:29|0.33465
05:42:30|0.33465
05:42:31|0.33465
05:42:32|0.33465
05:42:33|0.33465
05:42:34|0.33416
05:42:35|0.33416
05:42:36|0.33325
05:42:37|0.33278
05:42:38|0.33244
05:42:39|0.33166
05:42:40|0.33188
05:42:41|0.33129
05:42:42|0.33192
05:42:43|0.33027
05:42:44|0.33091
05:42:45|0.33
05:42:46|0.33
05:42:47|0.32978
05:42:48|0.33082
05:42:49|0.33085
05:42:50|0.32998
05:42:51|0.33026
05:42:52|0.33028
05:42:53|0.33008
05:42:55|0.3299
05:42:55|0.32918
05:42:56|0.33
05:42:57|0.32988
05:42:58|0.32982
05:43:00|0.32966
05:43:01|0.32916
05:43:02|0.32958
05:43:03|0.33
05:43:04|0.33
05:43:05|0.33
05:43:06|0.33003
05:43:07|0.3298
05:43:08|0.32944
05:43:09|0.32943
05:43:10|0.32952
05:43:11|0.329
05:43:12|0.329
05:43:13|0.329
05:43:14|0.329
05:43:16|0.329
05:43:16|0.329
05:43:17|0.32895
05:43:18|0.32872
05:43:20|0.3285
05:43:21|0.32824
05:43:22|0.32816
05:43:22|0.328
05:43:23|0.328
05:43:25|0.328
05:43:26|0.32825
05:43:27|0.32676
05:43:28|0.32571
05:43:29|0.32502
05:43:29|0.323
05:43:31|0.3221
05:43:32|0.32047
05:43:32|0.31844
05:43:34|0.3175
05:43:35|0.31854
05:43:36|0.32043
05:43:36|0.31993
05:43:38|0.31868
05:43:39|0.31837
05:43:41|0.31937
05:43:41|0.32102
05:43:43|0.31994
05:43:44|0.31971
05:43:45|0.31999
05:43:46|0.32017
05:43:48|0.32185
05:43:49|0.32234
05:43:49|0.3205
05:43:51|0.32131
05:43:51|0.31994
05:43:53|0.32035
05:43:54|0.31954
05:43:55|0.31914
05:43:56|0.32112
05:43:57|0.31933
05:43:58|0.31918
05:43:59|0.31907
05:43:59|0.3185
05:44:01|0.31878
05:44:02|0.31791
05:44:03|0.31748
05:44:04|0.31749
05:44:05|0.31886
05:44:06|0.31822
05:44:07|0.318
05:44:08|0.31837
05:44:09|0.31955
05:44:10|0.31952
05:44:11|0.31959
05:44:12|0.31914
05:44:13|0.31957
05:44:14|0.31866
05:44:15|0.31864
05:44:16|0.31814
05:44:17|0.31791
05:44:19|0.31775
05:44:19|0.31742
05:44:20|0.31742
05:44:21|0.31722
05:44:22|0.31722
05:44:24|0.31753
05:44:24|0.31738
05:44:25|0.31738
05:44:26|0.31807
05:44:27|0.31808
05:44:29|0.31783
05:44:29|0.31866
05:44:30|0.31912
05:44:31|0.31963
05:44:32|0.32115
05:44:33|0.32321
05:44:34|0.32162
05:44:35|0.32163
05:44:36|0.32179
05:44:37|0.32234
05:44:39|0.32294
05:44:40|0.32246
05:44:41|0.32216
05:44:42|0.32224
05:44:44|0.31993
05:44:44|0.31907
05:44:45|0.31904
05:44:46|0.31942
05:44:48|0.31915
05:44:48|0.31892
05:44:49|0.31903
05:44:50|0.31884
05:44:51|0.31822
05:44:53|0.31916
05:44:53|0.32
05:44:54|0.31805
05:44:55|0.31977
05:44:56|0.3185
05:44:58|0.31867
05:44:58|0.31819
05:44:59|0.31812
05:45:00|0.31873
05:45:01|0.31896
05:45:02|0.31878
05:45:03|0.31967
05:45:04|0.32142
05:45:05|0.32118
05:45:06|0.32131
05:45:08|0.32116
05:45:09|0.32146
05:45:10|0.32199
05:45:11|0.32195
05:45:12|0.32195
05:45:13|0.32228
05:45:14|0.32198
05:45:15|0.32195
05:45:16|0.32202
05:45:17|0.3223
05:45:18|0.32249
05:45:19|0.32238
05:45:20|0.32272
05:45:21|0.32285
05:45:22|0.32287
05:45:23|0.3228
05:45:25|0.3223
05:45:25|0.32279
05:45:26|0.32242
05:45:27|0.3216
05:45:28|0.32146
05:45:29|0.32241
05:45:30|0.32283
05:45:31|0.32131
05:45:32|0.32131
05:45:33|0.32061
05:45:34|0.31933
05:45:35|0.31936
05:45:36|0.31836
05:45:37|0.31836
05:45:38|0.31854
05:45:39|0.31854
05:45:41|0.31874
05:45:42|0.31816
05:45:44|0.31827
05:45:44|0.31931
05:45:45|0.31918
05:45:46|0.31999
05:45:48|0.31945
05:45:49|0.31945
05:45:51|0.32011
05:45:51|0.32056
05:45:52|0.32035
05:45:53|0.32035
05:45:54|0.32033
05:45:56|0.31978
05:45:57|0.32119
05:45:58|0.32
05:45:59|0.32075
05:46:00|0.3216
05:46:01|0.32161
05:46:02|0.32161
05:46:03|0.32088
05:46:03|0.32066
05:46:05|0.32052
05:46:06|0.32033
05:46:07|0.32033
05:46:09|0.31896
05:46:09|0.31923
05:46:10|0.31923
05:46:11|0.31922
05:46:12|0.31954
05:46:13|0.32
05:46:14|0.3199
05:46:15|0.31989
05:46:16|0.31909
05:46:17|0.31943
05:46:18|0.32
05:46:19|0.3198
05:46:20|0.3198
05:46:21|0.3198
05:46:22|0.31827
05:46:23|0.318
05:46:24|0.318
05:46:25|0.31841
05:46:26|0.31841
05:46:27|0.31896
05:46:28|0.31821
05:46:29|0.31892
05:46:30|0.31896
05:46:31|0.31914
05:46:33|0.31914
05:46:34|0.31914
05:46:34|0.31914
05:46:36|0.31914
05:46:37|0.31914
05:46:37|0.31914
05:46:38|0.31914
05:46:39|0.31867
05:46:40|0.31914
05:46:42|0.31861
05:46:43|0.31868
05:46:44|0.319
05:46:45|0.31945
05:46:47|0.31914
05:46:47|0.31914
05:46:48|0.31766
05:46:50|0.31701
05:46:51|0.31606
05:46:51|0.31581
05:46:52|0.31516
05:46:53|0.31611
05:46:55|0.3162
05:46:56|0.31615
05:46:56|0.3168
05:46:58|0.31606
05:46:58|0.31635
05:47:00|0.31582
05:47:00|0.31602
05:47:02|0.31605
05:47:03|0.31605
05:47:03|0.31676
05:47:04|0.31605
05:47:06|0.31615
05:47:06|0.31619
05:47:08|0.31581
05:47:09|0.31619
05:47:10|0.31621
05:47:11|0.31583
05:47:11|0.31651
05:47:13|0.31578
05:47:14|0.31638
05:47:14|0.31632
05:47:16|0.31632
05:47:16|0.31631
05:47:18|0.31578
05:47:19|0.316
05:47:20|0.31631
05:47:21|0.31659
05:47:22|0.31557
05:47:24|0.31735
05:47:24|0.31735
05:47:25|0.31735
05:47:26|0.31689
05:47:27|0.31682
05:47:28|0.31695
05:47:30|0.31685
05:47:30|0.318
05:47:31|0.318
05:47:33|0.31745
05:47:34|0.31815
05:47:35|0.31803
05:47:36|0.31607
05:47:37|0.31653
05:47:37|0.3158
05:47:39|0.31632
05:47:40|0.31702
05:47:41|0.31702
05:47:43|0.31662
05:47:43|0.31605
05:47:45|0.31612
05:47:47|0.31692
05:47:47|0.31696
05:47:49|0.31699
05:47:50|0.31707
05:47:51|0.31707
05:47:52|0.31707
05:47:53|0.3165
05:47:54|0.3165
05:47:56|0.3174
05:47:56|0.31727
05:47:58|0.31727
05:47:58|0.31781
05:48:00|0.31726
05:48:00|0.31726
05:48:02|0.31726
05:48:03|0.31726
05:48:04|0.31781
05:48:05|0.31781
05:48:06|0.3178
05:48:07|0.31634
05:48:08|0.3172
05:48:09|0.31735
05:48:10|0.31735
05:48:11|0.3178
05:48:12|0.3178
05:48:13|0.31725
05:48:14|0.31776
05:48:15|0.31664
05:48:16|0.31718
05:48:17|0.31704
05:48:18|0.31704
05:48:19|0.31704
05:48:20|0.31671
05:48:21|0.31671
05:48:22|0.31671
05:48:23|0.31671
05:48:24|0.31671
05:48:25|0.31694
05:48:26|0.31694
05:48:27|0.31694
05:48:28|0.31685
05:48:29|0.318
05:48:30|0.31911
05:48:31|0.3192
05:48:32|0.31935
05:48:33|0.31911
05:48:34|0.31914
05:48:35|0.31914
05:48:36|0.31914
05:48:37|0.31963
05:48:38|0.31963
05:48:39|0.3198
05:48:40|0.3195
05:48:41|0.31886
05:48:42|0.31973
05:48:44|0.31973
05:48:45|0.31897
05:48:46|0.31968
05:48:48|0.31968
05:48:50|0.319
05:48:50|0.319
05:48:51|0.319
05:48:52|0.319
05:48:53|0.319
05:48:54|0.319
05:48:55|0.31976
05:48:56|0.31976
05:48:57|0.31927
05:48:58|0.31831
05:48:59|0.31831
05:49:00|0.31831
05:49:01|0.31831
05:49:02|0.31815
05:49:03|0.31873
05:49:04|0.31873
05:49:05|0.31907
05:49:07|0.31903
05:49:08|0.31892
05:49:09|0.31891
05:49:10|0.31721
05:49:11|0.3176
05:49:12|0.3176
05:49:13|0.31788
05:49:14|0.31725
05:49:15|0.31725
05:49:16|0.31786
05:49:17|0.31822
05:49:18|0.31822
05:49:18|0.31822
05:49:20|0.31822
05:49:21|0.31822
05:49:22|0.31822
05:49:23|0.31875
05:49:24|0.31875
05:49:25|0.31875
05:49:26|0.31875
05:49:28|0.31875
05:49:29|0.31897
05:49:30|0.31872
05:49:31|0.31892
05:49:32|0.31845
05:49:33|0.31845
05:49:33|0.319
05:49:35|0.31859
05:49:36|0.31859
05:49:37|0.31746
05:49:38|0.31745
05:49:39|0.31721
05:49:41|0.31686
05:49:42|0.31651
05:49:43|0.31651
05:49:43|0.31651
05:49:45|0.31629
05:49:46|0.31629
05:49:47|0.31625
05:49:49|0.31601
05:49:50|0.31627
05:49:51|0.316
05:49:52|0.31612
05:49:53|0.31622
05:49:54|0.31604
05:49:55|0.31651
05:49:57|0.31609
05:49:57|0.31607
05:49:59|0.31672
05:50:00|0.31672
05:50:00|0.31672
05:50:02|0.31675
05:50:02|0.31715
05:50:04|0.31648
05:50:04|0.31449
05:50:05|0.31401
05:50:07|0.31451
05:50:07|0.31453
05:50:09|0.31453
05:50:10|0.31412
05:50:11|0.314
05:50:12|0.31367
05:50:12|0.31367
05:50:13|0.31355
05:50:14|0.31355
05:50:15|0.31314
05:50:16|0.31346
05:50:18|0.31343
05:50:19|0.31341
05:50:19|0.31314
05:50:20|0.31302
05:50:22|0.31295
05:50:23|0.31295
05:50:24|0.31295
05:50:25|0.31357
05:50:26|0.31295
05:50:27|0.31386
05:50:28|0.315
05:50:29|0.31394
05:50:30|0.31365
05:50:31|0.31418
05:50:32|0.31418
05:50:33|0.3151
05:50:34|0.31453
05:50:35|0.31336
05:50:36|0.31382
05:50:37|0.31442
05:50:38|0.31392
05:50:39|0.31392
05:50:40|0.31392
05:50:42|0.31355
05:50:43|0.313
05:50:44|0.31402
05:50:46|0.31402
05:50:47|0.31402
05:50:49|0.3133
05:50:49|0.31329
05:50:50|0.31329
05:50:51|0.313
05:50:53|0.313
05:50:54|0.31301
05:50:55|0.313
05:50:56|0.313
05:50:57|0.313
05:50:58|0.31301
05:50:59|0.313
05:51:00|0.31301
05:51:01|0.3134
05:51:01|0.3134
05:51:03|0.31313
05:51:04|0.31313
05:51:05|0.31371
05:51:06|0.31273
05:51:08|0.31387
05:51:08|0.31374
05:51:09|0.313
05:51:10|0.313
05:51:11|0.31275
05:51:12|0.31287
05:51:13|0.31288
05:51:14|0.31288
05:51:15|0.31244
05:51:16|0.31244
05:51:17|0.31209
05:51:18|0.31204
05:51:19|0.31208
05:51:20|0.31201
05:51:21|0.31201
05:51:22|0.31209
05:51:23|0.31209
05:51:24|0.31209
05:51:25|0.31267
05:51:26|0.31209
05:51:27|0.31209
05:51:28|0.31244
05:51:30|0.31244
05:51:30|0.31244
05:51:31|0.31209
05:51:33|0.31209
05:51:34|0.31209
05:51:35|0.31204
05:51:36|0.31204
05:51:37|0.31204
05:51:37|0.31198
05:51:39|0.31198
05:51:40|0.31198
05:51:41|0.31177
05:51:42|0.31163
05:51:43|0.31123
05:51:44|0.312
05:51:45|0.311
05:51:46|0.311
05:51:47|0.31103
05:51:48|0.31103
05:51:50|0.311
05:51:51|0.311
05:51:52|0.31101
05:51:53|0.31155
05:51:54|0.31155
05:51:55|0.31103
05:51:56|0.31104
05:51:57|0.31149
05:51:58|0.31149
05:51:59|0.31144
05:52:01|0.31101
05:52:02|0.31101
05:52:03|0.3113
05:52:05|0.31108
05:52:05|0.31111
05:52:06|0.31175
05:52:07|0.31105
05:52:08|0.31105
05:52:09|0.31106
05:52:10|0.31153
05:52:11|0.31154
05:52:12|0.31176
05:52:13|0.31176
05:52:14|0.31183
05:52:15|0.31287
05:52:16|0.31299
05:52:17|0.31486
05:52:19|0.31342
05:52:19|0.31393
05:52:20|0.31393
05:52:21|0.31324
05:52:22|0.31358
05:52:23|0.3132
05:52:24|0.3132
05:52:25|0.3121
05:52:26|0.3123
05:52:27|0.31265
05:52:28|0.31265
05:52:29|0.31265
05:52:30|0.31207
05:52:31|0.31252
05:52:32|0.31276
05:52:33|0.31273
05:52:34|0.31266
05:52:35|0.3127
05:52:37|0.31215
05:52:38|0.31275
05:52:39|0.31052
05:52:40|0.31176
05:52:40|0.31247
05:52:42|0.31247
05:52:42|0.31321
05:52:44|0.31271
05:52:44|0.31271
05:52:46|0.31249
05:52:48|0.31322
05:52:49|0.31357
05:52:50|0.31357
05:52:52|0.31264
05:52:52|0.31264
05:52:53|0.31264
05:52:54|0.31336
05:52:55|0.3134
05:52:56|0.313
05:52:57|0.313
05:52:58|0.31339
05:52:59|0.31368
05:53:00|0.3134
05:53:01|0.3134
05:53:02|0.31331
05:53:03|0.31336
05:53:04|0.31371
05:53:05|0.31339
05:53:06|0.31321
05:53:07|0.31321
05:53:09|0.31413
05:53:09|0.31277
05:53:10|0.31353
05:53:11|0.31353
05:53:14|0.31308
05:53:15|0.3138
05:53:16|0.3138
05:53:17|0.3138
05:53:18|0.31255
05:53:19|0.31217
05:53:20|0.31217
05:53:21|0.31264
05:53:22|0.31264
05:53:23|0.31264
05:53:24|0.31264
05:53:25|0.31297
05:53:26|0.31297
05:53:27|0.31297
05:53:28|0.31286
05:53:29|0.31334
05:53:31|0.31287
05:53:31|0.3122
05:53:32|0.31255
05:53:33|0.31335
05:53:34|0.31367
05:53:36|0.31368
05:53:37|0.31368
05:53:38|0.31368
05:53:39|0.31409
05:53:39|0.3143
05:53:40|0.31414
05:53:42|0.31418
05:53:42|0.31418
05:53:44|0.31423
05:53:44|0.31444
05:53:46|0.31445
05:53:47|0.3152
05:53:48|0.31521
05:53:50|0.31504
05:53:51|0.31504
05:53:53|0.31535
05:53:53|0.31529
05:53:54|0.31577
05:53:55|0.31577
05:53:56|0.315
05:53:58|0.31537
05:53:59|0.31557
05:54:00|0.31539
05:54:02|0.31539
05:54:03|0.31577
05:54:04|0.31577
05:54:05|0.31577
05:54:06|0.31583
05:54:07|0.31575
05:54:08|0.31577
05:54:09|0.31587
05:54:10|0.31544
05:54:11|0.31544
05:54:17|0.31544
05:54:17|0.31554
05:54:18|0.31554
05:54:19|0.31604
05:54:20|0.31555
05:54:22|0.31565
05:54:23|0.31449
05:54:24|0.31449
05:54:25|0.31571
05:54:26|0.31508
05:54:27|0.31402
05:54:28|0.31479
05:54:29|0.31464
05:54:30|0.31511
05:54:31|0.31511
05:54:32|0.3143
05:54:33|0.31488
05:54:34|0.31488
05:54:35|0.31434
05:54:36|0.31434
05:54:37|0.31434
05:54:38|0.3143
05:54:39|0.31422
05:54:40|0.31422
05:54:41|0.31422
05:54:42|0.31435
05:54:43|0.31435
05:54:44|0.3143
05:54:45|0.31438
05:54:46|0.31459
05:54:47|0.3146
05:54:48|0.3146
05:54:50|0.314
05:54:51|0.314
05:54:52|0.314
05:54:53|0.314
05:54:54|0.315
05:54:55|0.3145
05:54:56|0.3145
05:54:57|0.31496
05:54:57|0.31442
05:54:59|0.31499
05:55:00|0.31476
05:55:01|0.31489
05:55:02|0.321
05:55:03|0.32153
05:55:04|0.32147
05:55:05|0.32116
05:55:06|0.32099
05:55:07|0.32055
05:55:07|0.32056
05:55:08|0.32053
05:55:11|0.32095
05:55:11|0.31999
05:55:12|0.31999
05:55:13|0.32001
05:55:14|0.32147
05:55:15|0.32092
05:55:17|0.32063
05:55:18|0.32066
05:55:19|0.32069
05:55:20|0.32046
05:55:21|0.32063
05:55:21|0.32075
05:55:23|0.32099
05:55:23|0.32099
05:55:24|0.32092
05:55:26|0.32002
05:55:27|0.32092
05:55:28|0.32092
05:55:29|0.32092
05:55:30|0.31957
05:55:31|0.32001
05:55:32|0.32
05:55:33|0.32
05:55:34|0.32002
05:55:35|0.32002
05:55:36|0.32021
05:55:37|0.31988
05:55:38|0.32
05:55:39|0.32
05:55:40|0.32039
05:55:41|0.32038
05:55:42|0.32087
05:55:43|0.32087
05:55:44|0.321
05:55:45|0.32159
05:55:46|0.32173
05:55:47|0.32173
05:55:48|0.32011
05:55:49|0.3207
05:55:51|0.32012
05:55:52|0.3206
05:55:53|0.32078
05:55:55|0.32073
05:55:56|0.32098
05:55:57|0.32079
05:55:58|0.32098
05:55:59|0.32096
05:56:00|0.32094
05:56:01|0.3202
05:56:02|0.3202
05:56:03|0.32059
05:56:04|0.32059
05:56:05|0.3202
05:56:06|0.32
05:56:08|0.31958
05:56:09|0.32047
05:56:10|0.32059
05:56:10|0.32039
05:56:12|0.32039
05:56:12|0.32003
05:56:14|0.32013
05:56:15|0.32094
05:56:16|0.32146
05:56:17|0.32146
05:56:18|0.32174
05:56:19|0.32173
05:56:20|0.32111
05:56:21|0.32163
05:56:22|0.32173
05:56:23|0.32174
05:56:24|0.322
05:56:26|0.32206
05:56:27|0.32248
05:56:28|0.32175
05:56:29|0.32207
05:56:30|0.32249
05:56:30|0.3228
05:56:31|0.32231
05:56:33|0.32272
05:56:34|0.323
05:56:35|0.323
05:56:36|0.32351
05:56:37|0.32289
05:56:37|0.32295
05:56:38|0.32302
05:56:40|0.32368
05:56:41|0.3239
05:56:41|0.32463
05:56:43|0.32463
05:56:44|0.3255
05:56:44|0.32401
05:56:46|0.32452
05:56:46|0.32531
05:56:48|0.32536
05:56:48|0.32595
05:56:50|0.32757
05:56:52|0.32438
05:56:53|0.32491
05:56:54|0.3253
05:56:56|0.32562
05:56:57|0.3252
05:56:57|0.32515
05:56:59|0.3261
05:57:00|0.32641
05:57:01|0.3258
05:57:02|0.32681
05:57:03|0.3276
05:57:04|0.32668
05:57:05|0.32763
05:57:06|0.32793
05:57:07|0.32731
05:57:09|0.32735
05:57:10|0.32774
05:57:11|0.32775
05:57:11|0.32681
05:57:13|0.32799
05:57:14|0.32836
05:57:15|0.3288
05:57:16|0.32896
05:57:16|0.329
05:57:18|0.32896
05:57:19|0.32837
05:57:20|0.32978
05:57:21|0.3291
05:57:22|0.32895
05:57:23|0.32839
05:57:24|0.32853
05:57:25|0.32703
05:57:26|0.32761
05:57:27|0.32557
05:57:28|0.32652
05:57:29|0.32653
05:57:30|0.32536
05:57:31|0.32555
05:57:32|0.32487
05:57:32|0.32551
05:57:34|0.32609
05:57:34|0.32564
05:57:36|0.32539
05:57:36|0.32547
05:57:37|0.32608
05:57:39|0.32519
05:57:40|0.324
05:57:41|0.324
05:57:42|0.32334
05:57:44|0.32474
05:57:45|0.32475
05:57:45|0.32451
05:57:46|0.32334
05:57:47|0.32419
05:57:48|0.32401
05:57:49|0.32475
05:57:50|0.32392
05:57:51|0.32405
05:57:53|0.32346
05:57:54|0.32436
05:57:55|0.32351
05:57:56|0.32348
05:57:57|0.32188
05:57:58|0.32155
05:57:59|0.3204
05:58:00|0.32087
05:58:01|0.32175
05:58:02|0.32175
05:58:03|0.32168
05:58:04|0.32208
05:58:05|0.32187
05:58:06|0.32244
05:58:07|0.32258
05:58:07|0.32316
05:58:08|0.32314
05:58:09|0.32313
05:58:12|0.32313
05:58:12|0.32313
05:58:13|0.32265
05:58:14|0.32244
05:58:15|0.322
05:58:16|0.32181
05:58:17|0.32227
05:58:18|0.32227
05:58:19|0.32225
05:58:20|0.32225
05:58:21|0.32228
05:58:22|0.32199
05:58:23|0.32217
05:58:24|0.32175
05:58:25|0.322
05:58:26|0.32251
05:58:27|0.32255
05:58:28|0.32279
05:58:29|0.32212
05:58:30|0.32212
05:58:32|0.3229
05:58:33|0.3229
05:58:33|0.3229
05:58:35|0.3229
05:58:36|0.32325
05:58:37|0.32329
05:58:37|0.3229
05:58:38|0.3229
05:58:40|0.32431
05:58:41|0.32422
05:58:42|0.32381
05:58:43|0.3244
05:58:44|0.32406
05:58:45|0.32371
05:58:45|0.32371
05:58:47|0.32436
05:58:48|0.32371
05:58:49|0.32409
05:58:50|0.32209
05:58:51|0.32193
05:58:52|0.32244
05:58:54|0.3224
05:58:55|0.32288
05:58:55|0.3226
05:58:57|0.32203
05:58:58|0.32256
05:59:00|0.3224
05:59:01|0.32181
05:59:02|0.32498
05:59:03|0.32331
05:59:04|0.32437
05:59:05|0.32437
05:59:06|0.3247
05:59:07|0.324
05:59:08|0.32443
05:59:09|0.324
05:59:10|0.32413
05:59:11|0.3235
05:59:12|0.32272
05:59:13|0.32272
05:59:14|0.32306
05:59:15|0.32306
05:59:16|0.32267
05:59:17|0.32334
05:59:18|0.32352
05:59:19|0.32352
05:59:20|0.32327
05:59:21|0.32327
05:59:22|0.32346
05:59:23|0.32346
05:59:24|0.32264
05:59:25|0.32264
05:59:27|0.32304
05:59:27|0.324
05:59:29|0.324
05:59:30|0.32352
05:59:30|0.32404
05:59:32|0.32341
05:59:32|0.32341
05:59:34|0.32341
05:59:35|0.32389
05:59:35|0.32389
05:59:37|0.32389
05:59:38|0.324
05:59:38|0.32495
05:59:39|0.32495
05:59:41|0.32495
05:59:41|0.32495
05:59:43|0.32458
05:59:44|0.32458
05:59:45|0.32475
05:59:45|0.32441
05:59:47|0.32442
05:59:47|0.32442
05:59:49|0.32496
05:59:50|0.32459
05:59:50|0.32459
05:59:51|0.325
05:59:52|0.325
05:59:54|0.32473
05:59:56|0.32517
05:59:57|0.32477
05:59:58|0.32487
05:59:59|0.32487
06:00:00|0.32604
06:00:02|0.32551
06:00:03|0.32439
06:00:03|0.3247
06:00:04|0.32512
06:00:06|0.32523
06:00:07|0.32523
06:00:08|0.32624
06:00:09|0.3275
06:00:10|0.32674
06:00:11|0.32746
06:00:12|0.3275
06:00:13|0.32748
06:00:14|0.32748
06:00:15|0.32748
06:00:16|0.32748
06:00:17|0.32748
06:00:18|0.32748
06:00:19|0.3275
06:00:20|0.3275
06:00:21|0.32754
06:00:22|0.32754
06:00:23|0.32788
06:00:24|0.32856
06:00:25|0.32893
06:00:26|0.3293
06:00:27|0.32986
06:00:28|0.32985
06:00:29|0.33064
06:00:30|0.33127
06:00:31|0.33127
06:00:32|0.33149
06:00:33|0.33149
06:00:34|0.33155
06:00:35|0.33139
06:00:36|0.33152
06:00:37|0.331
06:00:38|0.33149
06:00:39|0.33121
06:00:40|0.33158
06:00:41|0.33091
06:00:42|0.33152
06:00:43|0.33158
06:00:44|0.33042
06:00:45|0.33053
06:00:46|0.32982
06:00:47|0.33039
06:00:48|0.33084
06:00:49|0.3303
06:00:50|0.33092
06:00:51|0.33089
06:00:52|0.33089
06:00:53|0.33138
06:00:54|0.33121
06:00:56|0.33199
06:00:57|0.33324
06:00:58|0.33328
06:00:59|0.33328
06:01:00|0.33337
06:01:01|0.33363
06:01:03|0.33323
06:01:04|0.33284
06:01:04|0.3326
06:01:06|0.33434
06:01:07|0.33451
06:01:08|0.33463
06:01:09|0.33438
06:01:10|0.33519
06:01:11|0.33648
06:01:13|0.33668
06:01:14|0.33659
06:01:14|0.33547
06:01:16|0.33562
06:01:17|0.33564
06:01:18|0.33532
06:01:20|0.33615
06:01:21|0.33536
06:01:22|0.33505
06:01:23|0.33578
06:01:24|0.33641
06:01:25|0.33673
06:01:26|0.3371
06:01:27|0.33708
06:01:28|0.33689
06:01:29|0.33653
06:01:30|0.33671
06:01:31|0.33772
06:01:32|0.33725
06:01:33|0.33781
06:01:34|0.33681
06:01:35|0.33667
06:01:36|0.33571
06:01:37|0.33621
06:01:38|0.33661
06:01:39|0.33681
06:01:40|0.336
06:01:41|0.33621
06:01:42|0.33707
06:01:43|0.33701
06:01:44|0.33624
06:01:45|0.33605
06:01:46|0.336
06:01:47|0.33627
06:01:48|0.33529
06:01:49|0.33603
06:01:50|0.33599
06:01:51|0.33605
06:01:52|0.33657
06:01:53|0.337
06:01:54|0.337
06:01:55|0.33704
06:01:57|0.33697
06:01:58|0.33651
06:01:59|0.33569
06:02:00|0.33465
06:02:02|0.3356
06:02:03|0.33534
06:02:05|0.33605
06:02:05|0.33539
06:02:06|0.33596
06:02:07|0.336
06:02:08|0.336
06:02:09|0.33597
06:02:11|0.33597
06:02:12|0.33598
06:02:14|0.336
06:02:14|0.33608
06:02:16|0.33655
06:02:17|0.33667
06:02:18|0.33597
06:02:18|0.3366
06:02:19|0.3366
06:02:21|0.3366
06:02:21|0.33679
06:02:23|0.33679
06:02:24|0.33679
06:02:25|0.33679
06:02:25|0.33667
06:02:27|0.33667
06:02:28|0.33667
06:02:29|0.336
06:02:30|0.33667
06:02:31|0.33678
06:02:32|0.33695
06:02:32|0.33731
06:02:34|0.33751
06:02:35|0.33751
06:02:36|0.3371
06:02:37|0.33755
06:02:38|0.33748
06:02:39|0.33753
06:02:40|0.33679
06:02:41|0.33744
06:02:42|0.33766
06:02:43|0.33787
06:02:44|0.3389
06:02:45|0.33821
06:02:46|0.33826
06:02:47|0.33856
06:02:48|0.33856
06:02:49|0.33856
06:02:50|0.33938
06:02:51|0.33979
06:02:52|0.33989
06:02:53|0.34
06:02:54|0.341
06:02:55|0.34155
06:02:56|0.34166
06:02:58|0.34071
06:02:59|0.34024
06:03:00|0.34099
06:03:01|0.33533
06:03:03|0.33571
06:03:03|0.33607
06:03:04|0.3373
06:03:05|0.33743
06:03:07|0.33601
06:03:08|0.33642
06:03:09|0.33683
06:03:10|0.3373
06:03:11|0.3376
06:03:12|0.3376
06:03:13|0.33903
06:03:14|0.33834
06:03:15|0.33741
06:03:17|0.33681
06:03:17|0.33642
06:03:18|0.33687
06:03:19|0.33596
06:03:20|0.33648
06:03:22|0.3363
06:03:22|0.3369
06:03:24|0.33642
06:03:24|0.3368
06:03:25|0.33758
06:03:27|0.33726
06:03:27|0.33754
06:03:29|0.33716
06:03:30|0.33771
06:03:31|0.33634
06:03:32|0.33605
06:03:33|0.33695
06:03:34|0.33774
06:03:35|0.33664
06:03:36|0.33664
06:03:37|0.33704
06:03:38|0.33737
06:03:38|0.33737
06:03:40|0.33704
06:03:41|0.33702
06:03:42|0.336
06:03:43|0.336
06:03:43|0.3359
06:03:45|0.33587
06:03:46|0.33567
06:03:47|0.33604
06:03:48|0.33615
06:03:49|0.33609
06:03:50|0.33514
06:03:50|0.33514
06:03:51|0.33506
06:03:53|0.33506
06:03:53|0.33506
06:03:55|0.33513
06:03:56|0.33505
06:03:57|0.33548
06:03:59|0.33497
06:04:01|0.33421
06:04:02|0.33443
06:04:04|0.33497
06:04:04|0.33505
06:04:05|0.3361
06:04:06|0.33526
06:04:07|0.33526
06:04:08|0.33526
06:04:09|0.33619
06:04:11|0.33543
06:04:12|0.335
06:04:12|0.33526
06:04:14|0.33526
06:04:15|0.33341
06:04:17|0.33281
06:04:18|0.33252
06:04:18|0.33251
06:04:19|0.33321
06:04:20|0.33244
06:04:21|0.33282
06:04:22|0.33248
06:04:24|0.33283
06:04:25|0.33287
06:04:26|0.33217
06:04:27|0.33241
06:04:28|0.332
06:04:29|0.33222
06:04:30|0.33055
06:04:31|0.33055
06:04:32|0.33058
06:04:34|0.33137
06:04:34|0.33139
06:04:35|0.33138
06:04:37|0.33087
06:04:38|0.33095
06:04:38|0.33053
06:04:40|0.33058
06:04:41|0.33096
06:04:42|0.33097
06:04:43|0.33089
06:04:44|0.3304
06:04:45|0.33054
06:04:46|0.33054
06:04:47|0.33
06:04:48|0.32974
06:04:49|0.329
06:04:51|0.32859
06:04:51|0.33067
06:04:52|0.32991
06:04:53|0.32833
06:04:54|0.32849
06:04:55|0.32845
06:04:56|0.32758
06:04:57|0.32777
06:04:59|0.32851
06:05:00|0.329
06:05:02|0.32908
06:05:03|0.32851
06:05:03|0.32851
06:05:05|0.32851
06:05:06|0.32819
06:05:07|0.32748
06:05:08|0.32778
06:05:09|0.3293
06:05:10|0.33006
06:05:11|0.33121
06:05:17|0.33012
06:05:18|0.329
06:05:19|0.32901
06:05:20|0.32921
06:05:20|0.32921
06:05:21|0.3291
06:05:23|0.32847
06:05:23|0.32847
06:05:24|0.32766
06:05:25|0.3275
06:05:26|0.32723
06:05:28|0.32634
06:05:28|0.32604
06:05:30|0.32558
06:05:31|0.32702
06:05:31|0.32572
06:05:33|0.32572
06:05:34|0.32705
06:05:35|0.32705
06:05:35|0.32718
06:05:36|0.32711
06:05:37|0.32713
06:05:39|0.32692
06:05:39|0.32685
06:05:41|0.3261
06:05:41|0.32639
06:05:43|0.32569
06:05:43|0.32618
06:05:44|0.32676
06:05:46|0.32704
06:05:47|0.32704
06:05:47|0.32708
06:05:49|0.32736
06:05:49|0.32736
06:05:50|0.32692
06:05:51|0.32696
06:05:53|0.327
06:05:54|0.32688
06:05:55|0.32716
06:05:56|0.32716
06:05:57|0.32716
06:05:58|0.32815
06:05:59|0.32645
06:06:00|0.32645
06:06:02|0.3275
06:06:03|0.32672
06:06:04|0.32672
06:06:05|0.32631
06:06:06|0.32608
06:06:07|0.32672
06:06:09|0.32672
06:06:09|0.32671
06:06:10|0.32638
06:06:12|0.32636
06:06:13|0.32609
06:06:14|0.32608
06:06:15|0.32608
06:06:16|0.32608
06:06:18|0.32425
06:06:18|0.32386
06:06:19|0.32447
06:06:20|0.32373
06:06:21|0.324
06:06:23|0.324
06:06:23|0.324
06:06:24|0.3215
06:06:25|0.32177
06:06:27|0.32285
06:06:28|0.32186
06:06:29|0.32201
06:06:29|0.32251
06:06:31|0.3223
06:06:32|0.32208
06:06:33|0.32208
06:06:34|0.32068
06:06:35|0.3213
06:06:35|0.32165
06:06:37|0.32207
06:06:38|0.32167
06:06:39|0.32076
06:06:39|0.32244
06:06:42|0.32297
06:06:42|0.323
06:06:43|0.32235
06:06:45|0.32235
06:06:46|0.32162
06:06:47|0.32193
06:06:47|0.32197
06:06:48|0.32238
06:06:50|0.32214
06:06:50|0.32352
06:06:52|0.3232
06:06:53|0.3232
06:06:53|0.32238
06:06:54|0.32353
06:06:56|0.32353
06:06:57|0.32387
06:06:57|0.32421
06:06:59|0.32556
06:07:00|0.32568
06:07:01|0.32469
06:07:02|0.325
06:07:04|0.32501
06:07:04|0.32568
06:07:05|0.32623
06:07:07|0.32462
06:07:09|0.32469
06:07:10|0.32558
06:07:10|0.32608
06:07:12|0.325
06:07:13|0.32511
06:07:14|0.32518
06:07:15|0.32841
06:07:16|0.32901
06:07:17|0.32721
06:07:18|0.32741
06:07:19|0.32798
06:07:20|0.32831
06:07:21|0.328
06:07:22|0.328
06:07:23|0.328
06:07:24|0.328
06:07:25|0.32751
06:07:26|0.32755
06:07:27|0.32733
06:07:28|0.32732
06:07:29|0.32733
06:07:30|0.32735
06:07:31|0.32736
06:07:32|0.32736
06:07:33|0.32737
06:07:34|0.32737
06:07:34|0.32737
06:07:35|0.3275
06:07:37|0.32729
06:07:38|0.32727
06:07:39|0.327
06:07:39|0.327
06:07:41|0.327
06:07:42|0.327
06:07:43|0.327
06:07:44|0.32794
06:07:45|0.32794
06:07:46|0.32794
06:07:46|0.32786
06:07:48|0.32786
06:07:49|0.32783
06:07:49|0.327
06:07:51|0.32722
06:07:52|0.32705
06:07:54|0.32803
06:07:55|0.32796
06:07:55|0.32796
06:07:57|0.32803
06:07:58|0.32794
06:07:58|0.32821
06:07:59|0.32754
06:08:00|0.32706
06:08:02|0.32706
06:08:03|0.32706
06:08:05|0.32771
06:08:05|0.32771
06:08:08|0.32751
06:08:08|0.32809
06:08:09|0.32799
06:08:10|0.32786
06:08:11|0.3281
06:08:13|0.3281
06:08:14|0.3281
06:08:15|0.32828
06:08:16|0.32834
06:08:17|0.32834
06:08:18|0.32766
06:08:19|0.32766
06:08:20|0.32771
06:08:21|0.32769
06:08:22|0.32757
06:08:23|0.32738
06:08:24|0.32734
06:08:25|0.32732
06:08:26|0.32734
06:08:27|0.32734
06:08:28|0.3275
06:08:29|0.32754
06:08:30|0.32754
06:08:31|0.32751
06:08:32|0.32726
06:08:33|0.32726
06:08:34|0.32709
06:08:35|0.32739
06:08:36|0.32733
06:08:37|0.32749
06:08:38|0.32702
06:08:39|0.32701
06:08:40|0.32701
06:08:42|0.32701
06:08:43|0.32701
06:08:43|0.3277
06:08:45|0.3277
06:08:46|0.32739
06:08:47|0.32739
06:08:48|0.32765
06:08:48|0.32742
06:08:49|0.32798
06:08:50|0.3284
06:08:51|0.32928
06:08:52|0.32928
06:08:54|0.32915
06:08:55|0.32896
06:08:56|0.32895
06:08:57|0.3289
06:08:57|0.3291
06:08:59|0.32949
06:09:00|0.33008
06:09:01|0.33001
06:09:02|0.32904
06:09:04|0.329
06:09:05|0.329
06:09:07|0.329
06:09:08|0.32951
06:09:09|0.32951
06:09:11|0.32975
06:09:11|0.32916
06:09:12|0.32951
06:09:13|0.32951
06:09:14|0.33
06:09:15|0.33
06:09:16|0.3302
06:09:17|0.3302
06:09:18|0.32974
06:09:19|0.32974
06:09:21|0.32924
06:09:22|0.32968
06:09:23|0.32969
06:09:24|0.32969
06:09:25|0.32962
06:09:26|0.32962
06:09:27|0.32962
06:09:28|0.32964
06:09:29|0.33023
06:09:30|0.33023
06:09:31|0.33028
06:09:32|0.33023
06:09:33|0.33023
06:09:34|0.331
06:09:35|0.33112
06:09:36|0.33134
06:09:37|0.33149
06:09:38|0.33117
06:09:39|0.3316
06:09:40|0.332
06:09:41|0.33251
06:09:42|0.33183
06:09:43|0.33145
06:09:44|0.33248
06:09:45|0.33336
06:09:46|0.33334
06:09:47|0.33278
06:09:48|0.33332
06:09:49|0.33291
06:09:50|0.33219
06:09:51|0.33219
06:09:52|0.3329
06:09:53|0.33329
06:09:54|0.33356
06:09:55|0.33369
06:09:56|0.33311
06:09:57|0.33306
06:09:58|0.33286
06:09:59|0.33263
06:10:00|0.33258
06:10:01|0.33153
06:10:02|0.33244
06:10:04|0.3302
06:10:05|0.33136
06:10:06|0.33004
06:10:07|0.33001
06:10:08|0.33003
06:10:09|0.33112
06:10:11|0.33077
06:10:12|0.33
06:10:12|0.33066
06:10:14|0.33066
06:10:15|0.33064
06:10:16|0.33085
06:10:17|0.33085
06:10:18|0.32927
06:10:19|0.32856
06:10:21|0.32823
06:10:21|0.32831
06:10:23|0.327
06:10:23|0.32622
06:10:24|0.32507
06:10:25|0.32351
06:10:27|0.3245
06:10:28|0.32329
06:10:29|0.32323
06:10:30|0.323
06:10:31|0.3225
06:10:32|0.32329
06:10:33|0.32473
06:10:34|0.3253
06:10:35|0.32447
06:10:36|0.32431
06:10:37|0.32385
06:10:38|0.32388
06:10:39|0.32495
06:10:40|0.3257
06:10:41|0.32499
06:10:42|0.32554
06:10:43|0.326
06:10:43|0.326
06:10:45|0.32388
06:10:46|0.32388
06:10:47|0.32504
06:10:48|0.32512
06:10:49|0.32512
06:10:50|0.32535
06:10:51|0.32565
06:10:52|0.32553
06:10:53|0.32589
06:10:54|0.32606
06:10:55|0.32579
06:10:56|0.32568
06:10:57|0.32642
06:10:58|0.32585
06:10:59|0.32585
06:11:01|0.3262
06:11:02|0.32585
06:11:03|0.326
06:11:03|0.32585
06:11:05|0.32585
06:11:07|0.32542
06:11:09|0.32549
06:11:10|0.32367
06:11:11|0.32367
06:11:12|0.32301
06:11:13|0.32436
06:11:14|0.32436
06:11:15|0.32443
06:11:16|0.32439
06:11:17|0.32493
06:11:18|0.32493
06:11:19|0.32493
06:11:21|0.32493
06:11:21|0.32493
06:11:23|0.32493
06:11:24|0.32444
06:11:25|0.3241
06:11:26|0.32415
06:11:27|0.32525
06:11:28|0.3248
06:11:29|0.32537
06:11:30|0.32537
06:11:31|0.32559
06:11:32|0.32559
06:11:33|0.32573
06:11:34|0.32575
06:11:35|0.32481
06:11:36|0.32481
06:11:37|0.32454
06:11:38|0.32373
06:11:39|0.32499
06:11:40|0.32449
06:11:41|0.32449
06:11:42|0.32449
06:11:43|0.32463
06:11:44|0.32433
06:11:45|0.32441
06:11:46|0.32454
06:11:47|0.32454
06:11:48|0.32454
06:11:49|0.325
06:11:50|0.32507
06:11:51|0.32496
06:11:52|0.324
06:11:53|0.324
06:11:54|0.3237
06:11:55|0.32438
06:11:56|0.32441
06:11:57|0.3249
06:11:58|0.32415
06:11:59|0.32488
06:12:00|0.32499
06:12:02|0.32553
06:12:02|0.32584
06:12:03|0.32618
06:12:05|0.32652
06:12:07|0.32662
06:12:08|0.32677
06:12:09|0.32519
06:12:10|0.32547
06:12:11|0.3253
06:12:12|0.32575
06:12:13|0.327
06:12:14|0.32737
06:12:15|0.32677
06:12:16|0.32543
06:12:17|0.32554
06:12:18|0.32535
06:12:19|0.3261
06:12:20|0.3268
06:12:21|0.327
06:12:22|0.32829
06:12:23|0.32829
06:12:24|0.32757
06:12:25|0.32759
06:12:26|0.32759
06:12:27|0.32799
06:12:28|0.32709
06:12:29|0.32662
06:12:30|0.32662
06:12:31|0.32641
06:12:33|0.32641
06:12:33|0.3275
06:12:34|0.32754
06:12:35|0.32683
06:12:36|0.32641
06:12:38|0.32531
06:12:39|0.32509
06:12:40|0.3254
06:12:41|0.32724
06:12:42|0.32714
06:12:43|0.32711
06:12:44|0.32732
06:12:45|0.328
06:12:45|0.328
06:12:47|0.32799
06:12:48|0.32799
06:12:49|0.32776
06:12:50|0.32789
06:12:50|0.32847
06:12:52|0.32833
06:12:53|0.32853
06:12:53|0.32854
06:12:55|0.32854
06:12:56|0.32836
06:12:57|0.32827
06:12:59|0.32827
06:12:59|0.32827
06:13:00|0.3277
06:13:01|0.3277
06:13:02|0.32799
06:13:03|0.32818
06:13:04|0.32818
06:13:06|0.32687
06:13:07|0.32697
06:13:08|0.32697
06:13:09|0.32705
06:13:11|0.3266
06:13:12|0.32707
06:13:13|0.32707
06:13:15|0.32707
06:13:15|0.32758
06:13:16|0.32712
06:13:18|0.32697
06:13:19|0.32697
06:13:20|0.32662
06:13:21|0.33029
06:13:22|0.33033
06:13:23|0.32907
06:13:24|0.32869
06:13:26|0.32858
06:13:26|0.32978
06:13:27|0.32978
06:13:28|0.33033
06:13:30|0.32986
06:13:30|0.33026
06:13:31|0.32853
06:13:32|0.32898
06:13:33|0.32928
06:13:34|0.3294
06:13:35|0.32994
06:13:36|0.32984
06:13:37|0.3302
06:13:38|0.33033
06:13:39|0.33
06:13:40|0.32986
06:13:41|0.33045
06:13:43|0.33086
06:13:43|0.33086
06:13:45|0.33082
06:13:45|0.33055
06:13:46|0.33086
06:13:48|0.33
06:13:49|0.32964
06:13:50|0.32895
06:13:50|0.32931
06:13:52|0.32943
06:13:53|0.32936
06:13:53|0.32998
06:13:55|0.32979
06:13:56|0.33048
06:13:56|0.3305
06:13:57|0.33095
06:13:59|0.33011
06:13:59|0.33067
06:14:00|0.3291
06:14:01|0.3291
06:14:02|0.33
06:14:03|0.32895
06:14:05|0.32938
06:14:06|0.32938
06:14:07|0.32939
06:14:09|0.32933
06:14:09|0.32989
06:14:11|0.32989
06:14:12|0.32978
06:14:12|0.32918
06:14:14|0.32916
06:14:16|0.32922
06:14:17|0.32995
06:14:17|0.32995
06:14:18|0.32931
06:14:20|0.32918
06:14:20|0.32918
06:14:21|0.32949
06:14:23|0.32923
06:14:24|0.32923
06:14:26|0.32989
06:14:26|0.32989
06:14:27|0.32989
06:14:28|0.33
06:14:29|0.33
06:14:30|0.32989
06:14:31|0.32989
06:14:32|0.33
06:14:33|0.32999
06:14:34|0.32999
06:14:35|0.32902
06:14:36|0.3292
06:14:37|0.3292
06:14:38|0.3292
06:14:39|0.3292
06:14:40|0.32903
06:14:41|0.32928
06:14:42|0.329
06:14:43|0.329
06:14:44|0.32805
06:14:45|0.3269
06:14:46|0.3269
06:14:48|0.3259
06:14:49|0.3278
06:14:50|0.32799
06:14:51|0.32807
06:14:51|0.32773
06:14:53|0.32879
06:14:53|0.3292
06:14:54|0.32929
06:14:56|0.33
06:14:57|0.32971
06:14:57|0.3298
06:14:59|0.3298
06:15:00|0.3298
06:15:01|0.33109
06:15:02|0.33123
06:15:03|0.33045
06:15:04|0.33021
06:15:06|0.33067
06:15:06|0.331
06:15:07|0.33118
06:15:09|0.33199
06:15:10|0.33163
06:15:12|0.332
06:15:12|0.33224
06:15:13|0.33251
06:15:14|0.33291
06:15:15|0.33402
06:15:16|0.33348
06:15:17|0.33406
06:15:18|0.33516
06:15:20|0.33624
06:15:20|0.33878
06:15:21|0.33845
06:15:23|0.33808
06:15:24|0.3382
06:15:25|0.33753
06:15:27|0.33699
06:15:27|0.33491
06:15:28|0.3354
06:15:29|0.33453
06:15:30|0.33487
06:15:31|0.33297
06:15:32|0.33572
06:15:33|0.33634
06:15:34|0.33566
06:15:35|0.33671
06:15:36|0.33588
06:15:37|0.33509
06:15:38|0.33555
06:15:39|0.33858
06:15:40|0.33668
06:15:41|0.33653
06:15:42|0.33719
06:15:43|0.33727
06:15:44|0.33657
06:15:45|0.33703
06:15:47|0.33741
06:15:47|0.33717
06:15:48|0.33811
06:15:49|0.33774
06:15:50|0.33793
06:15:51|0.33616
06:15:52|0.337
06:15:53|0.33654
06:15:54|0.3364
06:15:55|0.33696
06:15:56|0.33723
06:15:58|0.33686
06:15:58|0.33721
06:15:59|0.33705
06:16:00|0.33827
06:16:05|0.33868
06:16:05|0.33909
06:16:06|0.33829
06:16:07|0.33697
06:16:09|0.33774
06:16:10|0.33775
06:16:12|0.33758
06:16:13|0.33827
06:16:14|0.3381
06:16:16|0.33789
06:16:17|0.33888
06:16:18|0.33895
06:16:18|0.33905
06:16:20|0.33827
06:16:20|0.33888
06:16:22|0.33847
06:16:23|0.33823
06:16:23|0.33917
06:16:25|0.33905
06:16:26|0.3392
06:16:27|0.34
06:16:28|0.341
06:16:29|0.34186
06:16:30|0.342
06:16:31|0.342
06:16:32|0.34029
06:16:33|0.34006
06:16:34|0.34016
06:16:34|0.34043
06:16:35|0.33976
06:16:37|0.33987
06:16:38|0.3408
06:16:39|0.34074
06:16:40|0.34078
06:16:41|0.34066
06:16:41|0.341
06:16:43|0.34074
06:16:44|0.34065
06:16:45|0.33899
06:16:46|0.33842
06:16:46|0.33946
06:16:48|0.33901
06:16:48|0.33901
06:16:49|0.3391
06:16:51|0.33905
06:16:51|0.34019
06:16:53|0.34099
06:16:54|0.34084
06:16:54|0.34131
06:16:55|0.34166
06:16:56|0.34205
06:16:57|0.34236
06:16:59|0.342
06:16:59|0.34089
06:17:01|0.3413
06:17:01|0.34125
06:17:03|0.34228
06:17:04|0.34089
06:17:05|0.33899
06:17:06|0.33899
06:17:07|0.3396
06:17:08|0.33961
06:17:09|0.33946
06:17:11|0.3391
06:17:12|0.33955
06:17:13|0.33917
06:17:15|0.33974
06:17:16|0.34058
06:17:17|0.341
06:17:19|0.3401
06:17:20|0.33939
06:17:21|0.34041
06:17:22|0.34032
06:17:23|0.34096
06:17:24|0.34046
06:17:25|0.34058
06:17:26|0.34076
06:17:27|0.34084
06:17:28|0.34096
06:17:29|0.3395
06:17:30|0.3395
06:17:31|0.33975
06:17:32|0.34031
06:17:34|0.34057
06:17:34|0.34061
06:17:36|0.34011
06:17:37|0.34011
06:17:38|0.34023
06:17:38|0.34
06:17:39|0.34
06:17:41|0.33926
06:17:42|0.34
06:17:43|0.33997
06:17:44|0.33907
06:17:45|0.33905
06:17:46|0.33871
06:17:47|0.33804
06:17:48|0.33826
06:17:49|0.33854
06:17:50|0.33618
06:17:51|0.3359
06:17:52|0.33592
06:17:53|0.33535
06:17:54|0.33514
06:17:55|0.33587
06:17:56|0.3376
06:17:57|0.33704
06:17:58|0.33651
06:17:59|0.33692
06:18:00|0.33688
06:18:01|0.33688
06:18:02|0.33571
06:18:03|0.33571
06:18:05|0.33685
06:18:05|0.33747
06:18:07|0.33687
06:18:08|0.33722
06:18:08|0.33722
06:18:09|0.33715
06:18:11|0.33674
06:18:13|0.33541
06:18:14|0.33583
06:18:16|0.33502
06:18:17|0.33706
06:18:17|0.33621
06:18:19|0.33621
06:18:20|0.33536
06:18:21|0.33536
06:18:22|0.33599
06:18:24|0.336
06:18:25|0.33598
06:18:26|0.33599
06:18:27|0.33596
06:18:27|0.33596
06:18:29|0.33588
06:18:29|0.3359
06:18:30|0.33755
06:18:32|0.33739
06:18:33|0.33757
06:18:34|0.33852
06:18:34|0.33815
06:18:35|0.33929
06:18:36|0.33868
06:18:37|0.33868
06:18:38|0.3376
06:18:39|0.3377
06:18:41|0.33761
06:18:41|0.33782
06:18:43|0.338
06:18:44|0.3371
06:18:45|0.3371
06:18:46|0.3371
06:18:47|0.3371
06:18:48|0.3371
06:18:49|0.33699
06:18:50|0.33699
06:18:51|0.33883
06:18:52|0.33953
06:18:53|0.33974
06:18:54|0.33987
06:18:55|0.33999
06:18:56|0.34
06:18:57|0.34
06:18:58|0.33962
06:18:59|0.33985
06:19:00|0.33983
06:19:01|0.33983
06:19:02|0.33983
06:19:03|0.34
06:19:04|0.34011
06:19:05|0.33982
06:19:06|0.34147
06:19:07|0.3415
06:19:08|0.341
06:19:09|0.34132
06:19:10|0.34156
06:19:11|0.34098
06:19:13|0.34108
06:19:14|0.342
06:19:15|0.34239
06:19:17|0.34348
06:19:18|0.3445
06:19:19|0.34389
06:19:20|0.34389
06:19:21|0.34294
06:19:22|0.34297
06:19:23|0.34449
06:19:24|0.3445
06:19:25|0.34385
06:19:26|0.34368
06:19:27|0.34301
06:19:28|0.34384
06:19:29|0.3432
06:19:30|0.34399
06:19:31|0.34295
06:19:32|0.34349
06:19:33|0.34306
06:19:34|0.33785
06:19:35|0.33811
06:19:36|0.33849
06:19:37|0.33978
06:19:38|0.3398
06:19:39|0.33942
06:19:40|0.3389
06:19:41|0.3389
06:19:42|0.33961
06:19:43|0.33979
06:19:44|0.33971
06:19:45|0.33969
06:19:46|0.33922
06:19:47|0.33904
06:19:48|0.33899
06:19:49|0.33947
06:19:50|0.3392
06:19:51|0.33892
06:19:52|0.33813
06:19:53|0.33902
06:19:55|0.3393
06:19:55|0.3393
06:19:56|0.33928
06:19:57|0.338
06:19:58|0.33528
06:19:59|0.33401
06:20:00|0.33304
06:20:01|0.33363
06:20:02|0.3336
06:20:03|0.3336
06:20:04|0.33356
06:20:05|0.33375
06:20:06|0.33462
06:20:07|0.33458
06:20:08|0.33395
06:20:10|0.334
06:20:10|0.33462
06:20:11|0.33462
06:20:13|0.33462
06:20:13|0.33462
06:20:15|0.33495
06:20:17|0.335
06:20:18|0.33518
06:20:19|0.33518
06:20:21|0.33522
06:20:22|0.33518
06:20:24|0.33524
06:20:24|0.33501
06:20:25|0.33609
06:20:26|0.33614
06:20:27|0.33632
06:20:28|0.33654
06:20:29|0.33651
06:20:30|0.33651
06:20:31|0.33577
06:20:32|0.33577
06:20:33|0.33658
06:20:34|0.336
06:20:35|0.33567
06:20:36|0.33653
06:20:37|0.33603
06:20:38|0.33595
06:20:39|0.3354
06:20:40|0.33448
06:20:41|0.33281
06:20:43|0.33195
06:20:43|0.33232
06:20:44|0.33435
06:20:45|0.33399
06:20:46|0.33336
06:20:47|0.33379
06:20:48|0.33328
06:20:49|0.33339
06:20:50|0.334
06:20:51|0.33434
06:20:53|0.33347
06:20:54|0.3336
06:20:55|0.33396
06:20:57|0.33389
06:20:57|0.33389
06:20:58|0.3344
06:20:59|0.3344
06:21:00|0.33401
06:21:01|0.33401
06:21:02|0.33447
06:21:03|0.33386
06:21:04|0.33434
06:21:05|0.33362
06:21:06|0.334
06:21:07|0.334
06:21:08|0.334
06:21:09|0.334
06:21:10|0.33409
06:21:11|0.33361
06:21:12|0.33353
06:21:14|0.33365
06:21:15|0.33445
06:21:17|0.3317
06:21:18|0.332
06:21:19|0.3319
06:21:20|0.33194
06:21:21|0.33194
06:21:22|0.33173
06:21:23|0.33173
06:21:24|0.33088
06:21:25|0.33044
06:21:26|0.33023
06:21:28|0.32989
06:21:30|0.32861
06:21:30|0.32873
06:21:31|0.3311
06:21:32|0.33006
06:21:33|0.33023
06:21:34|0.33043
06:21:35|0.32917
06:21:36|0.32885
06:21:37|0.32885
06:21:38|0.33
06:21:39|0.33
06:21:40|0.33046
06:21:41|0.33033
06:21:42|0.32967
06:21:43|0.32845
06:21:44|0.32845
06:21:45|0.32902
06:21:46|0.32841
06:21:47|0.32841
06:21:48|0.32929
06:21:50|0.32999
06:21:50|0.33033
06:21:52|0.33068
06:21:53|0.33103
06:21:54|0.3309
06:21:55|0.3309
06:21:56|0.3309
06:21:57|0.33114
06:21:58|0.33123
06:21:59|0.33123
06:22:00|0.33156
06:22:01|0.33145
06:22:02|0.33025
06:22:03|0.33016
06:22:04|0.3309
06:22:05|0.33224
06:22:06|0.33234
06:22:07|0.33236
06:22:08|0.33239
06:22:09|0.33194
06:22:10|0.33197
06:22:11|0.33203
06:22:12|0.33356
06:22:13|0.33224
06:22:14|0.33241
06:22:16|0.33271
06:22:17|0.33318
06:22:18|0.33318
06:22:19|0.33244
06:22:20|0.33244
06:22:22|0.33194
06:22:22|0.3326
06:22:23|0.3326
06:22:24|0.33196
06:22:25|0.33244
06:22:27|0.33244
06:22:27|0.33244
06:22:28|0.33201
06:22:29|0.33201
06:22:30|0.33234
06:22:31|0.33236
06:22:32|0.3326
06:22:33|0.33266
06:22:34|0.33241
06:22:35|0.33241
06:22:36|0.33241
06:22:37|0.33285
06:22:38|0.33284
06:22:39|0.33284
06:22:40|0.33241
06:22:41|0.33226
06:22:43|0.3327
06:22:44|0.3327
06:22:45|0.3327
06:22:46|0.33176
06:22:47|0.33181
06:22:48|0.33243
06:22:49|0.3324
06:22:50|0.3324
06:22:51|0.332
06:22:53|0.332
06:22:53|0.33129
06:22:54|0.33129
06:22:55|0.33161
06:22:56|0.33161
06:22:59|0.33166
06:23:00|0.33159
06:23:01|0.33159
06:23:02|0.33164
06:23:03|0.33164
06:23:03|0.33103
06:23:04|0.33103
06:23:06|0.33177
06:23:07|0.33177
06:23:08|0.33177
06:23:09|0.33198
06:23:10|0.33198
06:23:11|0.33198
06:23:12|0.33092
06:23:13|0.33162
06:23:14|0.33086
06:23:15|0.33092
06:23:17|0.33159
06:23:18|0.3319
06:23:20|0.3319
06:23:21|0.3319
06:23:22|0.33163
06:23:23|0.332
06:23:24|0.332
06:23:25|0.33163
06:23:27|0.3305
06:23:28|0.3305
06:23:29|0.33141
06:23:30|0.33176
06:23:31|0.33176
06:23:32|0.3319
06:23:33|0.3319
06:23:34|0.3317
06:23:35|0.3315
06:23:36|0.3315
06:23:37|0.3315
06:23:38|0.33156
06:23:39|0.33156
06:23:40|0.33156
06:23:41|0.33158
06:23:43|0.33158
06:23:43|0.33158
06:23:44|0.33152
06:23:45|0.33152
06:23:46|0.33159
06:23:48|0.33103
06:23:49|0.3311
06:23:49|0.33103
06:23:51|0.331
06:23:52|0.331
06:23:53|0.33154
06:23:54|0.33087
06:23:55|0.33144
06:23:56|0.3309
06:23:58|0.33144
06:23:58|0.33144
06:24:00|0.33144
06:24:00|0.331
06:24:02|0.33141
06:24:02|0.33141
06:24:04|0.33102
06:24:05|0.33102
06:24:06|0.33102
06:24:07|0.33102
06:24:08|0.33045
06:24:09|0.33115
06:24:09|0.3311
06:24:10|0.33064
06:24:12|0.33064
06:24:13|0.33064
06:24:14|0.33109
06:24:15|0.3308
06:24:16|0.33
06:24:18|0.33
06:24:19|0.32799
06:24:20|0.32727
06:24:21|0.32696
06:24:22|0.32615
06:24:23|0.3267
06:24:24|0.32768
06:24:24|0.32768
06:24:26|0.32849
06:24:27|0.32849
06:24:28|0.32849
06:24:29|0.32798
06:24:30|0.32793
06:24:31|0.3275
06:24:32|0.32768
06:24:33|0.32817
06:24:34|0.32749
06:24:35|0.32774
06:24:36|0.32774
06:24:37|0.32774
06:24:38|0.32716
06:24:39|0.32705
06:24:40|0.32705
06:24:41|0.3274
06:24:42|0.32783
06:24:43|0.3277
06:24:44|0.3277
06:24:45|0.32781
06:24:46|0.32634
06:24:47|0.32724
06:24:48|0.32654
06:24:49|0.32662
06:24:50|0.327
06:24:51|0.32725
06:24:52|0.32702
06:24:53|0.32636
06:24:55|0.3265
06:24:55|0.3265
06:24:56|0.32704
06:24:57|0.32687
06:24:59|0.32576
06:24:59|0.32576
06:25:01|0.32619
06:25:01|0.32544
06:25:02|0.3255
06:25:03|0.32562
06:25:04|0.3262
06:25:06|0.3262
06:25:06|0.32606
06:25:07|0.32606
06:25:08|0.32579
06:25:10|0.32691
06:25:10|0.32699
06:25:12|0.327
06:25:12|0.32762
06:25:13|0.3253
06:25:15|0.32589
06:25:15|0.32589
06:25:16|0.32589
06:25:17|0.32589
06:25:19|0.32596
06:25:20|0.32596
06:25:22|0.32589
06:25:23|0.32589
06:25:23|0.32601
06:25:25|0.3282
06:25:26|0.32814
06:25:27|0.32713
06:25:28|0.32716
06:25:29|0.3275
06:25:30|0.3275
06:25:31|0.32696
06:25:32|0.32668
06:25:33|0.32714
06:25:34|0.32656
06:25:35|0.32699
06:25:36|0.32655
06:25:37|0.32622
06:25:38|0.32625
06:25:39|0.32686
06:25:41|0.327
06:25:42|0.327
06:25:42|0.327
06:25:44|0.32679
06:25:45|0.32607
06:25:46|0.32487
06:25:47|0.32425
06:25:48|0.32401
06:25:49|0.32586
06:25:50|0.3261
06:25:51|0.32524
06:25:52|0.32595
06:25:53|0.32603
06:25:54|0.32625
06:25:55|0.32625
06:25:56|0.32603
06:25:57|0.32553
06:25:58|0.3258
06:25:59|0.32622
06:26:00|0.32648
06:26:01|0.32551
06:26:02|0.32579
06:26:03|0.32506
06:26:04|0.3249
06:26:05|0.324
06:26:06|0.32404
06:26:07|0.32404
06:26:08|0.3244
06:26:09|0.32303
06:26:10|0.32228
06:26:11|0.32206
06:26:12|0.32239
06:26:13|0.32202
06:26:14|0.32166
06:26:15|0.32213
06:26:16|0.32213
06:26:17|0.32165
06:26:19|0.32207
06:26:19|0.32233
06:26:21|0.32279
06:26:22|0.32083
06:26:23|0.32111
06:26:24|0.32016
06:26:26|0.32077
06:26:27|0.32077
06:26:27|0.32004
06:26:29|0.32007
06:26:30|0.31985
06:26:31|0.3197
06:26:32|0.3197
06:26:33|0.31999
06:26:34|0.31873
06:26:35|0.31816
06:26:36|0.31704
06:26:37|0.31621
06:26:38|0.31522
06:26:40|0.31519
06:26:40|0.3152
06:26:41|0.31576
06:26:42|0.31437
06:26:43|0.3142
06:26:44|0.315
06:26:45|0.31517
06:26:46|0.3152
06:26:47|0.31489
06:26:48|0.315
06:26:49|0.31549
06:26:51|0.31587
06:26:51|0.31548
06:26:52|0.31526
06:26:53|0.315
06:26:54|0.31459
06:26:56|0.314
06:26:56|0.31392
06:26:57|0.31333
06:26:59|0.3117
06:27:00|0.31243
06:27:00|0.31235
06:27:01|0.31225
06:27:02|0.31204
06:27:04|0.3116
06:27:04|0.31181
06:27:05|0.31161
06:27:06|0.31199
06:27:07|0.30973
06:27:09|0.31103
06:27:09|0.31006
06:27:11|0.30938
06:27:12|0.30958
06:27:13|0.30813
06:27:14|0.30912
06:27:15|0.30813
06:27:16|0.30827
06:27:17|0.30647
06:27:18|0.30603
06:27:19|0.306
06:27:21|0.3061
06:27:22|0.30565
06:27:23|0.30475
06:27:25|0.30296
06:27:25|0.30228
06:27:27|0.30231
06:27:28|0.303
06:27:29|0.30596
06:27:30|0.30451
06:27:31|0.30386
06:27:32|0.30297
06:27:33|0.30166
06:27:34|0.3027
06:27:35|0.30205
06:27:36|0.30235
06:27:37|0.302
06:27:38|0.30139
06:27:39|0.30124
06:27:40|0.3
06:27:41|0.30129
06:27:42|0.30004
06:27:43|0.30027
06:27:44|0.3
06:27:45|0.30054
06:27:46|0.30003
06:27:47|0.2991
06:27:48|0.29919
06:27:49|0.29999
06:27:50|0.29983
06:27:51|0.29979
06:27:52|0.30001
06:27:53|0.29944
06:27:54|0.3
06:27:55|0.29943
06:27:56|0.29982
06:27:57|0.2994
06:27:58|0.30005
06:27:59|0.30066
06:28:00|0.3007
06:28:01|0.30242
06:28:02|0.30235
06:28:03|0.30183
06:28:04|0.30233
06:28:05|0.30243
06:28:06|0.30232
06:28:07|0.30274
06:28:08|0.30253
06:28:09|0.3039
06:28:10|0.30392
06:28:11|0.30283
06:28:12|0.30379
06:28:13|0.30378
06:28:14|0.303
06:28:15|0.30302
06:28:16|0.30286
06:28:17|0.30243
06:28:18|0.303
06:28:19|0.30298
06:28:20|0.30351
06:28:22|0.30334
06:28:23|0.30383
06:28:24|0.30404
06:28:25|0.30507
06:28:27|0.30495
06:28:28|0.30435
06:28:30|0.30364
06:28:31|0.30467
06:28:32|0.30364
06:28:33|0.304
06:28:34|0.30362
06:28:35|0.30246
06:28:37|0.30295
06:28:37|0.30246
06:28:38|0.30246
06:28:39|0.30248
06:28:40|0.3033
06:28:41|0.30246
06:28:42|0.30258
06:28:43|0.30269
06:28:44|0.30257
06:28:45|0.30269
06:28:47|0.30272
06:28:48|0.30321
06:28:49|0.30304
06:28:50|0.3033
06:28:51|0.30317
06:28:52|0.30314
06:28:53|0.30333
06:28:54|0.30314
06:28:55|0.30361
06:28:55|0.30363
06:28:57|0.30378
06:28:58|0.304
06:28:59|0.30434
06:29:00|0.30429
06:29:01|0.30407
06:29:01|0.30418
06:29:03|0.30429
06:29:04|0.30401
06:29:04|0.30454
06:29:06|0.30449
06:29:07|0.30401
06:29:08|0.30486
06:29:09|0.30448
06:29:10|0.30447
06:29:11|0.30449
06:29:12|0.304
06:29:13|0.3037
06:29:14|0.303
06:29:15|0.3042
06:29:16|0.3023
06:29:17|0.302
06:29:18|0.30264
06:29:19|0.303
06:29:20|0.30359
06:29:21|0.30287
06:29:23|0.30436
06:29:25|0.30533
06:29:25|0.30505
06:29:27|0.30556
06:29:29|0.30365
06:29:30|0.30493
06:29:30|0.3041
06:29:31|0.30459
06:29:32|0.30497
06:29:33|0.30446
06:29:34|0.30461
06:29:35|0.30405
06:29:36|0.30435
06:29:37|0.30442
06:29:38|0.30499
06:29:39|0.30509
06:29:40|0.30499
06:29:41|0.30563
06:29:42|0.30513
06:29:43|0.30563
06:29:44|0.30554
06:29:45|0.305
06:29:46|0.30547
06:29:47|0.30473
06:29:48|0.30389
06:29:49|0.30399
06:29:50|0.30258
06:29:51|0.30189
06:29:52|0.30169
06:29:53|0.30114
06:29:54|0.30155
06:29:55|0.30203
06:29:56|0.30187
06:29:57|0.30081
06:29:58|0.30076
06:29:59|0.29964
06:30:00|0.29877
06:30:04|0.298
06:30:04|0.29691
06:30:05|0.29744
06:30:06|0.29695
06:30:07|0.29714
06:30:08|0.29761
06:30:09|0.29757
06:30:10|0.29696
06:30:11|0.29644
06:30:12|0.29642
06:30:13|0.29657
06:30:15|0.29693
06:30:15|0.29643
06:30:17|0.29717
06:30:18|0.29688
06:30:19|0.29688
06:30:20|0.29654
06:30:21|0.29689
06:30:22|0.2969
06:30:23|0.29685
06:30:25|0.29625
06:30:26|0.29593
06:30:27|0.29621
06:30:28|0.29562
06:30:29|0.29512
06:30:30|0.29485
06:30:31|0.29353
06:30:32|0.29325
06:30:33|0.29528
06:30:35|0.29411
06:30:36|0.29441
06:30:37|0.29363
06:30:38|0.294
06:30:39|0.29468
06:30:40|0.2952
06:30:41|0.29506
06:30:41|0.2952
06:30:43|0.2963
06:30:44|0.297
06:30:45|0.298
06:30:46|0.2977
06:30:47|0.29738
06:30:48|0.29783
06:30:48|0.29779
06:30:50|0.29778
06:30:51|0.29808
06:30:52|0.29806
06:30:53|0.29741
06:30:54|0.2981
06:30:55|0.297
06:30:56|0.2967
06:30:57|0.29663
06:30:58|0.29572
06:30:59|0.29686
06:31:00|0.2969
06:31:01|0.29605
06:31:02|0.29685
06:31:02|0.29648
06:31:03|0.29608
06:31:05|0.29597
06:31:06|0.29579
06:31:07|0.29586
06:31:08|0.2955
06:31:09|0.29582
06:31:10|0.29516
06:31:11|0.29609
06:31:12|0.29452
06:31:13|0.29451
06:31:14|0.29362
06:31:14|0.29354
06:31:16|0.2935
06:31:17|0.29346
06:31:19|0.29311
06:31:19|0.293
06:31:21|0.29307
06:31:21|0.29299
06:31:23|0.29201
06:31:23|0.29116
06:31:25|0.29128
06:31:27|0.2915
06:31:28|0.29183
06:31:28|0.29286
06:31:30|0.294
06:31:30|0.2944
06:31:32|0.29504
06:31:33|0.2946
06:31:34|0.29405
06:31:35|0.29331
06:31:35|0.2935
06:31:36|0.29362
06:31:38|0.29405
06:31:38|0.29347
06:31:40|0.2946
06:31:41|0.2949
06:31:42|0.29414
06:31:43|0.2946
06:31:44|0.29488
06:31:45|0.2948
06:31:46|0.29548
06:31:47|0.29531
06:31:49|0.29585
06:31:49|0.2965
06:31:50|0.29615
06:31:51|0.29455
06:31:52|0.29511
06:31:53|0.29461
06:31:54|0.29484
06:31:55|0.29573
06:31:56|0.29513
06:31:57|0.296
06:31:58|0.29581
06:32:00|0.2964
06:32:00|0.29683
06:32:01|0.29606
06:32:02|0.2969
06:32:03|0.29707
06:32:04|0.29713
06:32:05|0.29808
06:32:06|0.2981
06:32:07|0.29798
06:32:08|0.29799
06:32:09|0.298
06:32:11|0.2979
06:32:11|0.29788
06:32:12|0.29784
06:32:13|0.29706
06:32:14|0.29849
06:32:15|0.29802
06:32:16|0.29742
06:32:17|0.2953
06:32:18|0.29455
06:32:19|0.2939
06:32:20|0.29361
06:32:22|0.29439
06:32:23|0.29332
06:32:24|0.2936
06:32:26|0.29423
06:32:27|0.29382
06:32:28|0.29457
06:32:30|0.29356
06:32:31|0.29415
06:32:32|0.29439
06:32:33|0.29423
06:32:34|0.29491
06:32:35|0.29482
06:32:36|0.29435
06:32:37|0.29461
06:32:38|0.29502
06:32:39|0.29543
06:32:40|0.29458
06:32:41|0.29492
06:32:42|0.29479
06:32:44|0.29479
06:32:44|0.29402
06:32:45|0.29452
06:32:46|0.29384
06:32:47|0.29386
06:32:49|0.2948
06:32:49|0.29452
06:32:51|0.29452
06:32:52|0.29455
06:32:52|0.29411
06:32:54|0.29454
06:32:55|0.29484
06:32:55|0.29454
06:32:57|0.29409
06:32:58|0.29522
06:32:59|0.2953
06:33:00|0.29456
06:33:00|0.2943
06:33:01|0.29454
06:33:03|0.2952
06:33:03|0.29542
06:33:04|0.29476
06:33:06|0.29485
06:33:06|0.29552
06:33:08|0.29552
06:33:08|0.29506
06:33:10|0.29585
06:33:11|0.297
06:33:12|0.297
06:33:13|0.29621
06:33:14|0.29786
06:33:15|0.29573
06:33:15|0.29712
06:33:17|0.29766
06:33:18|0.29699
06:33:18|0.29699
06:33:20|0.29732
06:33:21|0.29698
06:33:21|0.29695
06:33:22|0.29583
06:33:24|0.2968
06:33:25|0.29594
06:33:27|0.29675
06:33:27|0.29598
06:33:29|0.29676
06:33:31|0.29659
06:33:31|0.29599
06:33:33|0.29658
06:33:34|0.29623
06:33:35|0.29624
06:33:36|0.29613
06:33:37|0.29624
06:33:38|0.29661
06:33:39|0.29657
06:33:39|0.29585
06:33:42|0.29663
06:33:42|0.29695
06:33:44|0.2961
06:33:45|0.29693
06:33:46|0.29679
06:33:47|0.29585
06:33:47|0.29626
06:33:49|0.2961
06:33:50|0.29624
06:33:51|0.2962
06:33:52|0.2958
06:33:53|0.29619
06:33:54|0.2968
06:33:55|0.2968
06:33:56|0.2968
06:33:57|0.29681
06:33:58|0.29715
06:33:59|0.29726
06:34:00|0.29689
06:34:01|0.29741
06:34:02|0.29743
06:34:03|0.29726
06:34:04|0.29763
06:34:05|0.29898
06:34:06|0.29861
06:34:07|0.299
06:34:08|0.29968
06:34:09|0.2991
06:34:10|0.29953
06:34:11|0.30021
06:34:12|0.30101
06:34:13|0.29974
06:34:14|0.2999
06:34:15|0.2994
06:34:16|0.2989
06:34:17|0.29839
06:34:18|0.29858
06:34:19|0.29834
06:34:20|0.29835
06:34:21|0.29829
06:34:22|0.29912
06:34:23|0.29884
06:34:24|0.29902
06:34:25|0.29963
06:34:26|0.29885
06:34:28|0.29881
06:34:29|0.298
06:34:31|0.29731
06:34:32|0.29709
06:34:33|0.29632
06:34:34|0.29565
06:34:35|0.29603
06:34:36|0.29585
06:34:38|0.29661
06:34:39|0.29665
06:34:40|0.29693
06:34:41|0.29609
06:34:42|0.2957
06:34:43|0.29585
06:34:44|0.29691
06:34:44|0.29593
06:34:45|0.29651
06:34:47|0.2962
06:34:47|0.29661
06:34:48|0.29639
06:34:50|0.29611
06:34:51|0.29655
06:34:51|0.29631
06:34:53|0.29655
06:34:54|0.29669
06:34:55|0.29669
06:34:56|0.29667
06:34:57|0.29676
06:34:58|0.29741
06:35:00|0.2983
06:35:01|0.29769
06:35:01|0.29741
06:35:02|0.29765
06:35:04|0.29835
06:35:05|0.29779
06:35:06|0.29728
06:35:07|0.29701
06:35:08|0.29692
06:35:09|0.2979
06:35:10|0.29746
06:35:11|0.29735
06:35:12|0.2972
06:35:14|0.29716
06:35:15|0.297
06:35:15|0.29655
06:35:17|0.297
06:35:17|0.2967
06:35:18|0.29643
06:35:20|0.29616
06:35:20|0.29529
06:35:21|0.29502
06:35:22|0.29532
06:35:23|0.29474
06:35:25|0.29475
06:35:26|0.2944
06:35:26|0.2944
06:35:28|0.29326
06:35:30|0.292
06:35:31|0.2926
06:35:32|0.2928
06:35:33|0.29259
06:35:34|0.29365
06:35:35|0.29365
06:35:36|0.29215
06:35:37|0.29255
06:35:38|0.29288
06:35:39|0.29356
06:35:40|0.29364
06:35:42|0.29331
06:35:42|0.29309
06:35:44|0.29358
06:35:45|0.29379
06:35:46|0.29365
06:35:46|0.29395
06:35:48|0.29395
06:35:49|0.2951
06:35:51|0.29448
06:35:52|0.29464
06:35:53|0.29524
06:35:54|0.29519
06:35:55|0.29492
06:35:56|0.29492
06:35:57|0.29477
06:35:57|0.295
06:35:59|0.29455
06:36:00|0.29456
06:36:00|0.29455
06:36:02|0.29401
06:36:03|0.29492
06:36:04|0.29492
06:36:04|0.29359
06:36:06|0.29398
06:36:06|0.29451
06:36:08|0.2945
06:36:09|0.29433
06:36:10|0.29359
06:36:11|0.29435
06:36:12|0.29368
06:36:13|0.29451
06:36:14|0.29491
06:36:15|0.29467
06:36:16|0.29467
06:36:17|0.29451
06:36:18|0.29519
06:36:19|0.29652
06:36:20|0.29651
06:36:21|0.2953
06:36:22|0.29589
06:36:23|0.29557
06:36:24|0.29655
06:36:25|0.29585
06:36:26|0.29537
06:36:28|0.29579
06:36:28|0.29574
06:36:29|0.2955
06:36:31|0.29524
06:36:32|0.29554
06:36:33|0.29579
06:36:34|0.29573
06:36:36|0.29521
06:36:37|0.29542
06:36:37|0.2953
06:36:39|0.29451
06:36:40|0.29451
06:36:40|0.29494
06:36:41|0.29495
06:36:42|0.29451
06:36:44|0.29507
06:36:44|0.29451
06:36:45|0.29489
06:36:47|0.29474
06:36:48|0.2942
06:36:48|0.29455
06:36:50|0.29436
06:36:51|0.29415
06:36:51|0.29468
06:36:53|0.29466
06:36:54|0.29466
06:36:55|0.29421
06:36:56|0.29352
06:36:57|0.29431
06:36:58|0.29431
06:36:59|0.29388
06:37:00|0.29419
06:37:01|0.29265
06:37:02|0.29165
06:37:03|0.291
06:37:04|0.291
06:37:05|0.2912
06:37:06|0.29114
06:37:07|0.29118
06:37:08|0.2912
06:37:09|0.29126
06:37:10|0.29086
06:37:11|0.29014
06:37:12|0.29005
06:37:13|0.29
06:37:14|0.29006
06:37:15|0.2911
06:37:16|0.29064
06:37:16|0.29083
06:37:18|0.29121
06:37:19|0.29005
06:37:20|0.29044
06:37:21|0.29122
06:37:22|0.29128
06:37:23|0.29084
06:37:24|0.29127
06:37:25|0.29095
06:37:26|0.29156
06:37:27|0.2912
06:37:28|0.291
06:37:30|0.29052
06:37:30|0.29069
06:37:32|0.29001
06:37:33|0.28952
06:37:34|0.28956
06:37:35|0.28928
06:37:37|0.28841
06:37:37|0.28938
06:37:39|0.2878
06:37:40|0.28776
06:37:41|0.28786
06:37:42|0.28823
06:37:43|0.28822
06:37:44|0.28822
06:37:45|0.28833
06:37:46|0.29036
06:37:48|0.28935
06:37:49|0.28952
06:37:50|0.29045
06:37:52|0.29045
06:37:53|0.29052
06:37:54|0.29
06:37:55|0.29073
06:37:56|0.29018
06:37:57|0.29087
06:37:58|0.29028
06:37:59|0.29018
06:38:00|0.29048
06:38:01|0.28999
06:38:02|0.28967
06:38:03|0.28973
06:38:04|0.28999
06:38:05|0.28999
06:38:06|0.2899
06:38:07|0.2899
06:38:08|0.28989
06:38:09|0.28947
06:38:10|0.28999
06:38:11|0.28956
06:38:12|0.28973
06:38:14|0.28994
06:38:14|0.29
06:38:15|0.28962
06:38:16|0.29035
06:38:17|0.29004
06:38:19|0.29069
06:38:20|0.2909
06:38:20|0.2911
06:38:22|0.29141
06:38:23|0.29171
06:38:24|0.29163
06:38:25|0.2922
06:38:26|0.29197
06:38:27|0.29259
06:38:28|0.29236
06:38:29|0.29209
06:38:30|0.29221
06:38:32|0.29239
06:38:33|0.29256
06:38:34|0.29273
06:38:35|0.29281
06:38:35|0.29293
06:38:37|0.29272
06:38:37|0.29272
06:38:39|0.29272
06:38:40|0.29273
06:38:41|0.29259
06:38:42|0.29273
06:38:43|0.29286
06:38:44|0.292
06:38:45|0.29124
06:38:46|0.29231
06:38:47|0.29186
06:38:48|0.29259
06:38:49|0.29186
06:38:50|0.29198
06:38:51|0.29203
06:38:52|0.2915
06:38:53|0.2915
06:38:54|0.29186
06:38:55|0.29189
06:38:56|0.2922
06:38:57|0.29175
06:38:58|0.29219
06:38:59|0.292
06:39:00|0.29258
06:39:01|0.29205
06:39:02|0.29258
06:39:04|0.29076
06:39:04|0.29148
06:39:06|0.29157
06:39:07|0.29109
06:39:08|0.29146
06:39:09|0.29146
06:39:10|0.2908
06:39:10|0.29128
06:39:11|0.29109
06:39:12|0.29109
06:39:14|0.29109
06:39:14|0.29048
06:39:16|0.29074
06:39:17|0.2909
06:39:18|0.29109
06:39:19|0.2911
06:39:20|0.29129
06:39:21|0.29049
06:39:22|0.29062
06:39:23|0.2904
06:39:24|0.29022
06:39:25|0.29018
06:39:26|0.2911
06:39:27|0.29041
06:39:28|0.29015
06:39:30|0.29085
06:39:30|0.29039
06:39:32|0.29079
06:39:32|0.29039
06:39:34|0.29
06:39:36|0.28999
06:39:37|0.28956
06:39:38|0.28978
06:39:39|0.28987
06:39:40|0.28999
06:39:41|0.28981
06:39:42|0.28981
06:39:43|0.28911
06:39:44|0.28967
06:39:45|0.2889
06:39:46|0.28902
06:39:48|0.2893
06:39:49|0.2893
06:39:50|0.28905
06:39:51|0.28905
06:39:52|0.28912
06:39:53|0.28981
06:39:54|0.28935
06:39:55|0.28904
06:39:56|0.28998
06:39:57|0.28999
06:39:58|0.29036
06:39:59|0.28952
06:40:00|0.28981
06:40:00|0.28981
06:40:01|0.28954
06:40:03|0.28953
06:40:04|0.28954
06:40:05|0.28966
06:40:06|0.28998
06:40:07|0.2895
06:40:08|0.28936
06:40:09|0.28947
06:40:10|0.28981
06:40:10|0.28988
06:40:11|0.28966
06:40:12|0.28966
06:40:14|0.29041
06:40:15|0.29259
06:40:16|0.29132
06:40:17|0.29228
06:40:18|0.2917
06:40:18|0.29173
06:40:20|0.29311
06:40:21|0.29342
06:40:22|0.29296
06:40:23|0.29232
06:40:23|0.29252
06:40:25|0.29276
06:40:26|0.29266
06:40:27|0.29209
06:40:28|0.29241
06:40:29|0.29276
06:40:30|0.29239
06:40:31|0.2926
06:40:32|0.29269
06:40:34|0.2924
06:40:35|0.29224
06:40:37|0.29279
06:40:38|0.29279
06:40:39|0.293
06:40:40|0.29254
06:40:42|0.29226
06:40:43|0.29277
06:40:44|0.29304
06:40:45|0.29273
06:40:46|0.29276
06:40:47|0.29337
06:40:48|0.2934
06:40:49|0.29325
06:40:50|0.29329
06:40:52|0.2934
06:40:52|0.29411
06:40:54|0.29488
06:40:55|0.2945
06:40:56|0.29532
06:40:57|0.29529
06:40:58|0.29534
06:40:59|0.2955
06:41:00|0.29583
06:41:01|0.29643
06:41:02|0.29687
06:41:03|0.29627
06:41:05|0.294
06:41:05|0.29337
06:41:06|0.29412
06:41:07|0.29405
06:41:08|0.2938
06:41:09|0.29393
06:41:10|0.29356
06:41:11|0.29453
06:41:12|0.29457
06:41:13|0.29416
06:41:14|0.29469
06:41:15|0.2943
06:41:17|0.2943
06:41:18|0.29369
06:41:19|0.29352
06:41:20|0.29369
06:41:21|0.29392
06:41:22|0.29356
06:41:22|0.29356
06:41:24|0.29386
06:41:25|0.29386
06:41:25|0.29428
06:41:27|0.294
06:41:27|0.294
06:41:28|0.29365
06:41:30|0.29367
06:41:31|0.29367
06:41:32|0.29367
06:41:33|0.29367
06:41:35|0.29503
06:41:35|0.29501
06:41:37|0.29433
06:41:38|0.29436
06:41:39|0.29426
06:41:40|0.29429
06:41:41|0.294
06:41:43|0.29401
06:41:43|0.29417
06:41:44|0.2949
06:41:45|0.29414
06:41:46|0.29421
06:41:47|0.294
06:41:49|0.29414
06:41:49|0.29489
06:41:51|0.2949
06:41:52|0.2949
06:41:52|0.29494
06:41:54|0.29495
06:41:55|0.29495
06:41:56|0.29508
06:41:57|0.29467
06:41:58|0.29467
06:41:59|0.29486
06:42:00|0.2949
06:42:02|0.295
06:42:03|0.29508
06:42:04|0.29475
06:42:05|0.29508
06:42:05|0.29549
06:42:06|0.29522
06:42:07|0.29533
06:42:09|0.29562
06:42:10|0.29562
06:42:10|0.29551
06:42:11|0.29551
06:42:13|0.29533
06:42:14|0.29533
06:42:15|0.29554
06:42:15|0.29554
06:42:17|0.29567
06:42:18|0.29541
06:42:19|0.29541
06:42:20|0.29616
06:42:21|0.29627
06:42:21|0.29627
06:42:22|0.29635
06:42:23|0.29635
06:42:24|0.29605
06:42:26|0.29635
06:42:26|0.2964
06:42:28|0.29636
06:42:28|0.2964
06:42:29|0.2965
06:42:31|0.29644
06:42:31|0.29621
06:42:32|0.29642
06:42:34|0.29644
06:42:36|0.29608
06:42:38|0.29641
06:42:39|0.29687
06:42:42|0.29629
06:42:43|0.2966
06:42:44|0.29695
06:42:46|0.29704
06:42:46|0.29699
06:42:48|0.29733
06:42:49|0.2966
06:42:50|0.29676
06:42:52|0.29698
06:42:52|0.29741
06:42:53|0.29742
06:42:54|0.29704
06:42:55|0.29747
06:42:56|0.29748
06:42:58|0.29856
06:42:59|0.29806
06:43:00|0.29779
06:43:01|0.29799
06:43:02|0.29858
06:43:03|0.29784
06:43:04|0.29769
06:43:05|0.29851
06:43:06|0.298
06:43:06|0.29824
06:43:08|0.29752
06:43:09|0.29692
06:43:10|0.29797
06:43:11|0.297
06:43:12|0.295
06:43:13|0.2958
06:43:14|0.29554
06:43:15|0.2959
06:43:16|0.29512
06:43:17|0.29563
06:43:19|0.29516
06:43:20|0.29563
06:43:21|0.29536
06:43:22|0.29604
06:43:23|0.29571
06:43:24|0.29539
06:43:24|0.295
06:43:25|0.29496
06:43:27|0.29491
06:43:28|0.2948
06:43:29|0.2948
06:43:29|0.29464
06:43:31|0.29443
06:43:32|0.29479
06:43:33|0.29484
06:43:33|0.29549
06:43:35|0.29495
06:43:37|0.2944
06:43:38|0.29475
06:43:39|0.29475
06:43:39|0.29532
06:43:41|0.29501
06:43:43|0.29515
06:43:44|0.295
06:43:45|0.29552
06:43:47|0.29515
06:43:48|0.29514
06:43:49|0.29515
06:43:51|0.29508
06:43:51|0.2946
06:43:52|0.29415
06:43:54|0.2941
06:43:55|0.29396
06:43:55|0.2938
06:43:56|0.2938
06:43:58|0.29359
06:43:59|0.29276
06:43:59|0.29276
06:44:00|0.29153
06:44:02|0.29146
06:44:03|0.2916
06:44:04|0.29192
06:44:05|0.2919
06:44:05|0.2919
06:44:06|0.2922
06:44:07|0.29194
06:44:09|0.29206
06:44:10|0.29282
06:44:11|0.29279
06:44:11|0.29246
06:44:13|0.29332
06:44:14|0.29335
06:44:15|0.29372
06:44:17|0.29381
06:44:17|0.29391
06:44:18|0.29367
06:44:20|0.29335
06:44:21|0.29374
06:44:21|0.29338
06:44:22|0.29377
06:44:23|0.29375
06:44:25|0.29356
06:44:26|0.29301
06:44:27|0.29342
06:44:29|0.29342
06:44:29|0.29342
06:44:30|0.29342
06:44:31|0.29342
06:44:32|0.29341
06:44:33|0.2934
06:44:34|0.29293
06:44:35|0.293
06:44:36|0.29324
06:44:38|0.29312
06:44:39|0.2931
06:44:40|0.29323
06:44:42|0.29297
06:44:42|0.29315
06:44:44|0.29338
06:44:45|0.29338
06:44:46|0.29329
06:44:47|0.29335
06:44:48|0.29301
06:44:48|0.29233
06:44:50|0.29205
06:44:51|0.29176
06:44:53|0.29115
06:44:53|0.29119
06:44:54|0.29099
06:44:55|0.29158
06:44:56|0.2916
06:44:57|0.2916
06:44:59|0.29142
06:45:00|0.29144
06:45:01|0.29199
06:45:02|0.29157
06:45:02|0.29137
06:45:04|0.29171
06:45:05|0.29139
06:45:06|0.29136
06:45:07|0.29157
06:45:08|0.29139
06:45:09|0.29139
06:45:09|0.29147
06:45:11|0.292
06:45:12|0.29235
06:45:13|0.29187
06:45:14|0.29139
06:45:15|0.29211
06:45:17|0.29211
06:45:18|0.29192
06:45:19|0.29331
06:45:20|0.29237
06:45:21|0.29224
06:45:22|0.29224
06:45:22|0.29301
06:45:24|0.29263
06:45:25|0.29301
06:45:26|0.29302
06:45:26|0.29434
06:45:28|0.29373
06:45:28|0.29324
06:45:30|0.2941
06:45:31|0.29386
06:45:32|0.29386
06:45:33|0.29515
06:45:33|0.29479
06:45:35|0.29486
06:45:35|0.29472
06:45:37|0.29485
06:45:38|0.29482
06:45:40|0.29514
06:45:42|0.29487
06:45:42|0.29498
06:45:44|0.29474
06:45:45|0.29527
06:45:46|0.29482
06:45:47|0.29482
06:45:48|0.29505
06:45:49|0.29482
06:45:51|0.29532
06:45:51|0.29511
06:45:52|0.2959
06:45:53|0.29683
06:45:54|0.29664
06:45:55|0.29623
06:45:56|0.2963
06:45:57|0.29536
06:45:58|0.29584
06:45:59|0.29599
06:46:00|0.2958
06:46:01|0.2958
06:46:02|0.29578
06:46:03|0.29597
06:46:04|0.29555
06:46:05|0.2958
06:46:06|0.296
06:46:07|0.29636
06:46:08|0.29636
06:46:09|0.29582
06:46:10|0.29587
06:46:11|0.2962
06:46:12|0.29622
06:46:13|0.2958
06:46:15|0.29585
06:46:15|0.2964
06:46:16|0.29699
06:46:17|0.29641
06:46:18|0.29699
06:46:19|0.29728
06:46:20|0.29725
06:46:21|0.29701
06:46:22|0.29731
06:46:23|0.29711
06:46:24|0.29728
06:46:26|0.29759
06:46:26|0.29777
06:46:28|0.29779
06:46:28|0.29756
06:46:30|0.29779
06:46:31|0.2978
06:46:32|0.298
06:46:33|0.29726
06:46:34|0.29706
06:46:35|0.29742
06:46:36|0.29769
06:46:37|0.29703
06:46:37|0.29717
06:46:39|0.29774
06:46:41|0.2972
06:46:42|0.29717
06:46:43|0.297
06:46:44|0.297
06:46:45|0.2972
06:46:46|0.29725
06:46:47|0.29758
06:46:48|0.29746
06:46:49|0.29714
06:46:50|0.29713
06:46:51|0.29719
06:46:52|0.2972
06:46:53|0.29704
06:46:54|0.29779
06:46:55|0.29756
06:46:56|0.29757
06:46:57|0.29657
06:46:58|0.29553
06:46:59|0.29391
06:47:00|0.29535
06:47:02|0.29549
06:47:02|0.29463
06:47:03|0.29401
06:47:04|0.294
06:47:05|0.29395
06:47:06|0.29387
06:47:07|0.2945
06:47:08|0.29402
06:47:09|0.29385
06:47:10|0.29384
06:47:11|0.29353
06:47:12|0.29385
06:47:13|0.29383
06:47:14|0.29348
06:47:15|0.29318
06:47:16|0.29355
06:47:17|0.29314
06:47:18|0.29332
06:47:19|0.29489
06:47:20|0.29514
06:47:21|0.29561
06:47:22|0.29502
06:47:23|0.29473
06:47:24|0.2948
06:47:25|0.29541
06:47:26|0.29529
06:47:27|0.29554
06:47:28|0.29548
06:47:29|0.29487
06:47:30|0.29445
06:47:31|0.2945
06:47:32|0.2945
06:47:33|0.2946
06:47:34|0.2946
06:47:36|0.2946
06:47:36|0.2946
06:47:37|0.29452
06:47:38|0.2945
06:47:39|0.29529
06:47:41|0.29533
06:47:43|0.29617
06:47:44|0.29548
06:47:46|0.29558
06:47:47|0.29558
06:47:48|0.29555
06:47:48|0.29582
06:47:50|0.29565
06:47:51|0.29582
06:47:52|0.29628
06:47:53|0.29621
06:47:55|0.29679
06:47:56|0.2964
06:47:57|0.29652
06:47:58|0.2972
06:47:59|0.29683
06:48:00|0.29717
06:48:00|0.2976
06:48:02|0.29773
06:48:02|0.29808
06:48:04|0.2984
06:48:05|0.29816
06:48:06|0.2982
06:48:07|0.298
06:48:09|0.29815
06:48:10|0.29881
06:48:10|0.2979
06:48:11|0.29815
06:48:13|0.29847
06:48:13|0.29935
06:48:15|0.29916
06:48:16|0.29951
06:48:17|0.29916
06:48:18|0.30009
06:48:19|0.30061
06:48:20|0.30053
06:48:21|0.30081
06:48:22|0.30096
06:48:23|0.30114
06:48:24|0.30066
06:48:25|0.30048
06:48:26|0.30006
06:48:27|0.29941
06:48:29|0.29984
06:48:29|0.30008
06:48:31|0.29978
06:48:32|0.29913
06:48:33|0.29867
06:48:34|0.2994
06:48:35|0.2992
06:48:36|0.29899
06:48:37|0.29848
06:48:38|0.29823
06:48:39|0.29824
06:48:40|0.29824
06:48:42|0.29817
06:48:43|0.29857
06:48:44|0.29918
06:48:45|0.29955
06:48:46|0.29997
06:48:47|0.29996
06:48:48|0.29973
06:48:49|0.30004
06:48:50|0.30083
06:48:51|0.30043
06:48:52|0.30029
06:48:53|0.30042
06:48:54|0.30011
06:48:55|0.30046
06:48:56|0.30038
06:48:57|0.30087
06:48:58|0.30091
06:48:59|0.30123
06:49:00|0.3015
06:49:01|0.3004
06:49:02|0.29975
06:49:03|0.3013
06:49:04|0.30003
06:49:05|0.30102
06:49:06|0.30123
06:49:07|0.30052
06:49:08|0.30046
06:49:09|0.30001
06:49:10|0.3
06:49:11|0.3001
06:49:12|0.29973
06:49:13|0.29965
06:49:14|0.29872
06:49:16|0.2992
06:49:16|0.29972
06:49:17|0.29952
06:49:18|0.29961
06:49:19|0.29999
06:49:20|0.3
06:49:24|0.29979
06:49:25|0.29978
06:49:26|0.29996
06:49:27|0.29962
06:49:28|0.29911
06:49:29|0.29923
06:49:30|0.29966
06:49:31|0.29987
06:49:32|0.29909
06:49:33|0.29909
06:49:34|0.29951
06:49:35|0.29962
06:49:36|0.29987
06:49:37|0.29981
06:49:38|0.29962
06:49:39|0.29916
06:49:40|0.29916
06:49:41|0.29918
06:49:42|0.29922
06:49:44|0.2993
06:49:45|0.29925
06:49:46|0.29923
06:49:47|0.29922
06:49:48|0.29923
06:49:49|0.2994
06:49:50|0.29961
06:49:51|0.29946
06:49:52|0.29923
06:49:53|0.2992
06:49:54|0.29824
06:49:55|0.29865
06:49:56|0.29915
06:49:57|0.29912
06:49:58|0.29881
06:50:00|0.29901
06:50:00|0.2989
06:50:01|0.29923
06:50:02|0.30023
06:50:03|0.29955
06:50:04|0.29961
06:50:05|0.29958
06:50:07|0.29999
06:50:08|0.29999
06:50:09|0.30025
06:50:10|0.30031
06:50:11|0.30007
06:50:12|0.29957
06:50:13|0.3001
06:50:14|0.29979
06:50:15|0.30021
06:50:16|0.29999
06:50:17|0.29958
06:50:18|0.29925
06:50:19|0.29952
06:50:20|0.29949
06:50:21|0.29912
06:50:22|0.29929
06:50:23|0.29909
06:50:24|0.2988
06:50:24|0.299
06:50:26|0.29917
06:50:27|0.29851
06:50:28|0.29851
06:50:29|0.29948
06:50:30|0.29888
06:50:31|0.29881
06:50:32|0.2994
06:50:33|0.2994
06:50:34|0.29887
06:50:35|0.29865
06:50:36|0.29852
06:50:37|0.29838
06:50:38|0.29824
06:50:39|0.29803
06:50:40|0.298
06:50:41|0.29778
06:50:42|0.29781
06:50:43|0.2972
06:50:44|0.29786
06:50:46|0.29824
06:50:46|0.29803
06:50:48|0.29804
06:50:49|0.29801
06:50:50|0.298
06:50:51|0.2985
06:50:52|0.29803
06:50:52|0.2988
06:50:53|0.29833
06:50:55|0.2983
06:50:56|0.29871
06:50:56|0.29871
06:50:58|0.29871
06:50:59|0.29857
06:50:59|0.29886
06:51:00|0.2988
06:51:02|0.2988
06:51:03|0.29833
06:51:04|0.29864
06:51:05|0.29862
06:51:06|0.29818
06:51:07|0.29808
06:51:08|0.29843
06:51:08|0.29833
06:51:09|0.29833
06:51:11|0.29833
06:51:12|0.29804
06:51:13|0.29833
06:51:13|0.298
06:51:15|0.29833
06:51:15|0.29833
06:51:16|0.29781
06:51:17|0.29803
06:51:20|0.29798
06:51:20|0.29803
06:51:21|0.29769
06:51:22|0.29721
06:51:23|0.29737
06:51:24|0.29737
06:51:25|0.297
06:51:26|0.29715
06:51:27|0.29672
06:51:28|0.29619
06:51:29|0.29559
06:51:30|0.29501
06:51:31|0.29468
06:51:32|0.29441
06:51:33|0.29462
06:51:34|0.29501
06:51:35|0.29543
06:51:36|0.2953
06:51:37|0.29612
06:51:38|0.2962
06:51:39|0.29572
06:51:40|0.29572
06:51:41|0.2958
06:51:42|0.29556
06:51:44|0.29602
06:51:45|0.29545
06:51:47|0.29588
06:51:48|0.2952
06:51:49|0.29549
06:51:50|0.29588
06:51:51|0.29573
06:51:52|0.29573
06:51:53|0.2955
06:51:54|0.29557
06:51:55|0.29557
06:51:56|0.29556
06:51:57|0.29551
06:51:58|0.29573
06:51:59|0.29573
06:52:00|0.29572
06:52:01|0.2957
06:52:02|0.29559
06:52:03|0.29573
06:52:04|0.29596
06:52:05|0.29581
06:52:06|0.29595
06:52:07|0.29599
06:52:09|0.2952
06:52:09|0.29492
06:52:10|0.29534
06:52:11|0.29533
06:52:12|0.29533
06:52:14|0.2943
06:52:14|0.2943
06:52:16|0.29462
06:52:17|0.29426
06:52:17|0.29426
06:52:19|0.29382
06:52:19|0.29342
06:52:20|0.29429
06:52:22|0.29428
06:52:22|0.29366
06:52:24|0.29368
06:52:25|0.29381
06:52:25|0.29528
06:52:26|0.29534
06:52:28|0.29553
06:52:29|0.29565
06:52:29|0.29539
06:52:30|0.29667
06:52:32|0.29586
06:52:32|0.29699
06:52:33|0.29653
06:52:35|0.29736
06:52:35|0.29749
06:52:37|0.29744
06:52:38|0.29758
06:52:38|0.29748
06:52:40|0.29748
06:52:40|0.29736
06:52:42|0.29765
06:52:42|0.29749
06:52:43|0.29795
06:52:44|0.29711
06:52:46|0.29729
06:52:47|0.2968
06:52:49|0.29711
06:52:50|0.29711
06:52:52|0.2966
06:52:53|0.29693
06:52:53|0.297
06:52:54|0.29831
06:52:56|0.29763
06:52:57|0.29795
06:52:58|0.29828
06:52:59|0.29809
06:53:00|0.29812
06:53:01|0.2977
06:53:02|0.29818
06:53:03|0.29847
06:53:05|0.29922
06:53:05|0.29885
06:53:06|0.29832
06:53:07|0.29832
06:53:09|0.29832
06:53:10|0.29983
06:53:10|0.30019
06:53:12|0.30081
06:53:12|0.30039
06:53:13|0.30041
06:53:14|0.29999
06:53:16|0.30099
06:53:16|0.30085
06:53:18|0.30119
06:53:19|0.3012
06:53:20|0.30099
06:53:20|0.30074
06:53:21|0.3005
06:53:23|0.30026
06:53:23|0.30008
06:53:25|0.29999
06:53:25|0.29986
06:53:27|0.30066
06:53:27|0.30106
06:53:28|0.30062
06:53:29|0.30046
06:53:30|0.30161
06:53:31|0.301
06:53:33|0.30177
06:53:33|0.30169
06:53:34|0.30206
06:53:36|0.30141
06:53:37|0.3018
06:53:37|0.30194
06:53:38|0.30136
06:53:40|0.30159
06:53:40|0.30175
06:53:42|0.30172
06:53:43|0.30172
06:53:44|0.3023
06:53:45|0.30265
06:53:47|0.30145
06:53:47|0.30103
06:53:49|0.30154
06:53:51|0.30163
06:53:51|0.30093
06:53:53|0.3018
06:53:55|0.30206
06:53:55|0.3018
06:53:56|0.30206
06:53:57|0.30165
06:53:58|0.30165
06:53:59|0.30165
06:54:00|0.30165
06:54:01|0.30163
06:54:02|0.30173
06:54:04|0.3022
06:54:05|0.30288
06:54:06|0.30298
06:54:07|0.30338
06:54:08|0.30295
06:54:10|0.303
06:54:10|0.30377
06:54:11|0.30349
06:54:12|0.30429
06:54:14|0.30437
06:54:15|0.30439
06:54:16|0.30488
06:54:17|0.30478
06:54:18|0.30514
06:54:19|0.30477
06:54:20|0.30492
06:54:21|0.30437
06:54:22|0.30475
06:54:23|0.30489
06:54:24|0.30428
06:54:25|0.3049
06:54:26|0.30443
06:54:28|0.30469
06:54:28|0.3044
06:54:30|0.30597
06:54:30|0.30487
06:54:32|0.30501
06:54:32|0.30514
06:54:34|0.30503
06:54:35|0.3046
06:54:35|0.30444
06:54:36|0.30484
06:54:37|0.30489
06:54:39|0.30489
06:54:39|0.30518
06:54:40|0.30508
06:54:41|0.30508
06:54:43|0.30489
06:54:44|0.3049
06:54:45|0.30493
06:54:46|0.3045
06:54:48|0.30488
06:54:50|0.30424
06:54:50|0.30379
06:54:51|0.30276
06:54:53|0.301
06:54:54|0.29997
06:54:55|0.30045
06:54:56|0.29995
06:54:58|0.29973
06:54:59|0.30123
06:55:00|0.30085
06:55:01|0.30085
06:55:02|0.30135
06:55:03|0.30107
06:55:04|0.30064
06:55:05|0.30059
06:55:06|0.30111
06:55:07|0.30114
06:55:08|0.30131
06:55:09|0.30093
06:55:10|0.30115
06:55:11|0.30085
06:55:12|0.30122
06:55:13|0.30085
06:55:14|0.30042
06:55:15|0.3
06:55:16|0.3
06:55:17|0.3
06:55:18|0.3
06:55:19|0.29975
06:55:19|0.29871
06:55:21|0.29899
06:55:22|0.29856
06:55:23|0.29856
06:55:24|0.29808
06:55:25|0.29851
06:55:26|0.29823
06:55:27|0.2979
06:55:28|0.29826
06:55:29|0.29847
06:55:30|0.29857
06:55:31|0.29897
06:55:32|0.29898
06:55:33|0.29851
06:55:34|0.29818
06:55:35|0.2985
06:55:36|0.29851
06:55:37|0.2985
06:55:39|0.29852
06:55:39|0.29897
06:55:40|0.29889
06:55:41|0.29899
06:55:42|0.29865
06:55:43|0.299
06:55:44|0.29917
06:55:45|0.29883
06:55:47|0.299
06:55:48|0.29914
06:55:49|0.29915
06:55:51|0.29917
06:55:52|0.29918
06:55:53|0.29947
06:55:55|0.2994
06:55:56|0.29926
06:55:56|0.2996
06:55:58|0.2996
06:55:59|0.2996
06:56:00|0.29934
06:56:01|0.29978
06:56:03|0.29937
06:56:04|0.29937
06:56:04|0.29977
06:56:05|0.29977
06:56:06|0.3
06:56:07|0.3
06:56:09|0.30018
06:56:10|0.3003
06:56:11|0.30085
06:56:12|0.30027
06:56:12|0.30065
06:56:14|0.29978
06:56:15|0.30069
06:56:16|0.29953
06:56:17|0.29997
06:56:18|0.30014
06:56:19|0.29959
06:56:20|0.30039
06:56:21|0.29985
06:56:22|0.2995
06:56:23|0.2989
06:56:24|0.299
06:56:25|0.29985
06:56:26|0.29951
06:56:27|0.30006
06:56:28|0.3005
06:56:29|0.30021
06:56:30|0.30021
06:56:31|0.30024
06:56:32|0.3005
06:56:33|0.30071
06:56:34|0.30071
06:56:35|0.3007
06:56:36|0.30059
06:56:38|0.30088
06:56:38|0.3013
06:56:39|0.302
06:56:41|0.3021
06:56:41|0.30247
06:56:42|0.30299
06:56:44|0.30296
06:56:44|0.30219
06:56:45|0.30183
06:56:47|0.30292
06:56:48|0.30265
06:56:49|0.30341
06:56:51|0.30339
06:56:52|0.30311
06:56:53|0.30318
06:56:54|0.30296
06:56:55|0.30162
06:56:56|0.3014
06:56:57|0.30182
06:56:58|0.30183
06:56:59|0.30178
06:57:01|0.30211
06:57:01|0.30239
06:57:03|0.30232
06:57:03|0.30228
06:57:05|0.30226
06:57:06|0.30224
06:57:07|0.30258
06:57:08|0.30294
06:57:09|0.30287
06:57:10|0.30244
06:57:11|0.30243
06:57:12|0.3026
06:57:12|0.3026
06:57:14|0.30263
06:57:14|0.30266
06:57:16|0.30239
06:57:16|0.30211
06:57:17|0.30193
06:57:19|0.30193
06:57:20|0.30168
06:57:20|0.30136
06:57:22|0.30136
06:57:23|0.30132
06:57:23|0.3014
06:57:24|0.30195
06:57:26|0.30118
06:57:26|0.30143
06:57:27|0.30111
06:57:28|0.30189
06:57:30|0.30162
06:57:31|0.30143
06:57:31|0.3014
06:57:33|0.3014
06:57:34|0.30097
06:57:35|0.30076
06:57:36|0.30054
06:57:37|0.30094
06:57:38|0.30094
06:57:40|0.30094
06:57:40|0.30051
06:57:41|0.3
06:57:42|0.3
06:57:44|0.29993
06:57:45|0.3
06:57:46|0.301
06:57:47|0.30008
06:57:48|0.30011
06:57:49|0.30066
06:57:50|0.30084
06:57:52|0.30094
06:57:53|0.30115
06:57:54|0.30132
06:57:54|0.30162
06:57:56|0.30131
06:57:57|0.30177
06:57:59|0.30176
06:57:59|0.3014
06:58:00|0.30083
06:58:01|0.30144
06:58:02|0.30133
06:58:03|0.30133
06:58:04|0.30168
06:58:05|0.30168
06:58:06|0.30168
06:58:07|0.30175
06:58:08|0.30134
06:58:09|0.30177
06:58:10|0.30172
06:58:11|0.30166
06:58:12|0.30165
06:58:13|0.30166
06:58:14|0.30211
06:58:16|0.30205
06:58:17|0.302
06:58:18|0.30232
06:58:19|0.30238
06:58:21|0.30234
06:58:22|0.30217
06:58:22|0.30207
06:58:23|0.30241
06:58:25|0.3023
06:58:25|0.30204
06:58:27|0.30233
06:58:28|0.30188
06:58:28|0.30206
06:58:30|0.30227
06:58:30|0.30224
06:58:32|0.30189
06:58:33|0.30184
06:58:34|0.30169
06:58:35|0.30169
06:58:36|0.30137
06:58:37|0.30133
06:58:38|0.301
06:58:40|0.3005
06:58:41|0.30047
06:58:42|0.30045
06:58:43|0.30045
06:58:44|0.30042
06:58:46|0.30011
06:58:46|0.3005
06:58:47|0.30045
06:58:48|0.30046
06:58:49|0.30042
06:58:51|0.30024
06:58:53|0.30038
06:58:53|0.29979
06:58:54|0.29981
06:58:55|0.2998
06:58:56|0.2998
06:58:57|0.29983
06:58:58|0.29983
06:58:59|0.29964
06:59:01|0.29964
06:59:01|0.29978
06:59:02|0.30044
06:59:03|0.30063
06:59:04|0.30095
06:59:05|0.30095
06:59:06|0.3005
06:59:08|0.2999
06:59:09|0.30046
06:59:10|0.3004
06:59:11|0.29989
06:59:12|0.29963
06:59:13|0.30016
06:59:14|0.30016
06:59:15|0.29982
06:59:16|0.30003
06:59:17|0.30004
06:59:18|0.30018
06:59:19|0.30018
06:59:20|0.30018
06:59:21|0.29977
06:59:22|0.29977
06:59:23|0.29977
06:59:24|0.29976
06:59:25|0.29977
06:59:26|0.30026
06:59:27|0.29999
06:59:28|0.30046
06:59:29|0.29904
06:59:30|0.29984
06:59:31|0.30046
06:59:32|0.29992
06:59:33|0.30034
06:59:34|0.30045
06:59:35|0.30046
06:59:36|0.30059
06:59:37|0.30025
06:59:38|0.30061
06:59:39|0.30095
06:59:40|0.30096
06:59:41|0.301
06:59:42|0.301
06:59:43|0.30084
06:59:44|0.30099
06:59:45|0.30099
06:59:46|0.30097
06:59:47|0.30031
06:59:48|0.3006
06:59:49|0.30054
06:59:50|0.30054
06:59:51|0.30054
06:59:53|0.30076
06:59:54|0.30002
06:59:55|0.30003
06:59:56|0.30003
06:59:57|0.3006
06:59:58|0.30022
06:59:59|0.29897
07:00:00|0.29809
07:00:01|0.29798
07:00:02|0.29805
07:00:03|0.2976
07:00:04|0.29832
07:00:05|0.29806
07:00:06|0.29852
07:00:07|0.29848
07:00:08|0.29872
07:00:10|0.29851
07:00:12|0.29882
07:00:12|0.29907
07:00:13|0.29972
07:00:14|0.30047
07:00:15|0.30093
07:00:16|0.3002
07:00:17|0.30026
07:00:18|0.3005
07:00:19|0.30075
07:00:20|0.30103
07:00:21|0.30094
07:00:22|0.3007
07:00:23|0.30071
07:00:24|0.3003
07:00:25|0.30045
07:00:26|0.30029
07:00:27|0.3
07:00:28|0.3
07:00:29|0.29999
07:00:30|0.29974
07:00:31|0.29963
07:00:32|0.29957
07:00:33|0.30119
07:00:34|0.30054
07:00:35|0.30088
07:00:36|0.3007
07:00:37|0.29986
07:00:38|0.29971
07:00:39|0.29957
07:00:40|0.29961
07:00:41|0.29961
07:00:42|0.3
07:00:43|0.30031
07:00:44|0.30029
07:00:45|0.30125
07:00:46|0.30029
07:00:47|0.30028
07:00:48|0.3003
07:00:49|0.30126
07:00:50|0.30145
07:00:51|0.29914
07:00:52|0.29869
07:00:54|0.29916
07:00:56|0.30008
07:00:57|0.30001
07:00:58|0.30025
07:00:59|0.30038
07:01:00|0.30038
07:01:00|0.29869
07:01:02|0.29968
07:01:04|0.3
07:01:05|0.29983
07:01:06|0.29981
07:01:08|0.29958
07:01:08|0.29957
07:01:10|0.29922
07:01:11|0.29923
07:01:12|0.29973
07:01:12|0.29973
07:01:13|0.29973
07:01:15|0.29973
07:01:16|0.29959
07:01:17|0.29959
07:01:17|0.2982
07:01:19|0.29869
07:01:19|0.29864
07:01:21|0.29864
07:01:21|0.29798
07:01:22|0.29797
07:01:25|0.29761
07:01:25|0.29781
07:01:26|0.29761
07:01:27|0.29791
07:01:28|0.29791
07:01:29|0.29786
07:01:30|0.29657
07:01:31|0.29706
07:01:32|0.29702
07:01:33|0.29628
07:01:34|0.29655
07:01:35|0.29601
07:01:36|0.29591
07:01:38|0.29621
07:01:38|0.29603
07:01:39|0.29508
07:01:40|0.29502
07:01:41|0.29455
07:01:43|0.29455
07:01:43|0.29424
07:01:44|0.29385
07:01:45|0.29399
07:01:46|0.2914
07:01:47|0.29155
07:01:48|0.2929
07:01:50|0.29267
07:01:51|0.29251
07:01:52|0.2925
07:01:53|0.29213
07:01:54|0.29215
07:01:56|0.29128
07:01:57|0.29178
07:01:59|0.29173
07:01:59|0.29174
07:02:00|0.291
07:02:01|0.29153
07:02:02|0.29167
07:02:03|0.29197
07:02:05|0.29202
07:02:05|0.29236
07:02:06|0.29122
07:02:07|0.292
07:02:08|0.2913
07:02:10|0.29121
07:02:11|0.29142
07:02:12|0.29114
07:02:13|0.29
07:02:14|0.29048
07:02:15|0.28805
07:02:16|0.28944
07:02:16|0.2892
07:02:18|0.28966
07:02:19|0.29001
07:02:21|0.28849
07:02:21|0.28808
07:02:22|0.28792
07:02:23|0.28623
07:02:24|0.28668
07:02:25|0.28677
07:02:26|0.2874
07:02:27|0.28677
07:02:28|0.28615
07:02:29|0.28598
07:02:30|0.28566
07:02:31|0.28612
07:02:32|0.28608
07:02:33|0.28599
07:02:34|0.28598
07:02:35|0.287
07:02:36|0.28636
07:02:37|0.28633
07:02:38|0.28648
07:02:39|0.28772
07:02:40|0.28684
07:02:41|0.28666
07:02:42|0.28766
07:02:44|0.28765
07:02:44|0.28728
07:02:45|0.28663
07:02:46|0.28769
07:02:47|0.28765
07:02:48|0.28724
07:02:49|0.28769
07:02:50|0.28682
07:02:51|0.28642
07:02:52|0.28722
07:02:54|0.28721
07:02:55|0.28734
07:02:56|0.28784
07:02:58|0.28693
07:02:59|0.28806
07:03:00|0.2882
07:03:01|0.28808
07:03:02|0.28824
07:03:03|0.28845
07:03:05|0.288
07:03:07|0.2891
07:03:08|0.28922
07:03:08|0.28883
07:03:10|0.2891
07:03:10|0.2894
07:03:12|0.28939
07:03:13|0.28941
07:03:14|0.2895
07:03:15|0.28976
07:03:16|0.28973
07:03:17|0.28984
07:03:18|0.28963
07:03:19|0.28966
07:03:20|0.28971
07:03:21|0.28972
07:03:22|0.28973
07:03:23|0.28973
07:03:24|0.28935
07:03:25|0.29034
07:03:26|0.29047
07:03:27|0.28997
07:03:28|0.28997
07:03:29|0.28997
07:03:30|0.29043
07:03:31|0.29041
07:03:32|0.29041
07:03:33|0.29041
07:03:34|0.28995
07:03:35|0.29034
07:03:36|0.29033
07:03:37|0.28981
07:03:38|0.28977
07:03:39|0.28992
07:03:40|0.28993
07:03:41|0.28993
07:03:42|0.29
07:03:43|0.28993
07:03:44|0.29022
07:03:45|0.29023
07:03:46|0.29033
07:03:47|0.29028
07:03:48|0.29008
07:03:49|0.29
07:03:50|0.29
07:03:51|0.28997
07:03:52|0.28942
07:03:53|0.28992
07:03:54|0.2899
07:03:55|0.28988
07:03:56|0.28991
07:03:58|0.28999
07:03:59|0.28999
07:04:00|0.29
07:04:01|0.28969
07:04:02|0.29021
07:04:03|0.29022
07:04:04|0.29
07:04:05|0.28992
07:04:06|0.29013
07:04:07|0.29016
07:04:08|0.29
07:04:10|0.29035
07:04:11|0.29025
07:04:12|0.29066
07:04:13|0.29056
07:04:14|0.29057
07:04:16|0.29057
07:04:16|0.2914
07:04:17|0.29068
07:04:18|0.2912
07:04:19|0.29152
07:04:21|0.2917
07:04:22|0.2917
07:04:23|0.2914
07:04:24|0.29163
07:04:26|0.29163
07:04:27|0.29163
07:04:28|0.29163
07:04:28|0.29093
07:04:30|0.29057
07:04:30|0.29075
07:04:31|0.29058
07:04:33|0.29086
07:04:34|0.29085
07:04:34|0.2909
07:04:36|0.29096
07:04:36|0.29097
07:04:37|0.29097
07:04:39|0.29058
07:04:40|0.29066
07:04:40|0.29004
07:04:41|0.29058
07:04:42|0.29002
07:04:44|0.29
07:04:45|0.28927
07:04:45|0.28991
07:04:47|0.28991
07:04:47|0.28953
07:04:49|0.28982
07:04:50|0.28981
07:04:50|0.28991
07:04:51|0.29024
07:04:53|0.28964
07:04:53|0.28962
07:04:54|0.29001
07:04:56|0.2901
07:04:57|0.29003
07:04:59|0.29005
07:05:01|0.29049
07:05:01|0.29029
07:05:03|0.29049
07:05:04|0.29019
07:05:05|0.29078
07:05:05|0.29113
07:05:07|0.29145
07:05:08|0.29144
07:05:09|0.29166
07:05:10|0.29164
07:05:11|0.29164
07:05:12|0.29197
07:05:13|0.29147
07:05:14|0.29117
07:05:15|0.29167
07:05:16|0.29199
07:05:17|0.29198
07:05:18|0.29168
07:05:19|0.292
07:05:20|0.29532
07:05:22|0.29316
07:05:22|0.2933
07:05:24|0.29335
07:05:24|0.2933
07:05:25|0.29443
07:05:26|0.2948
07:05:27|0.294
07:05:29|0.29427
07:05:29|0.29444
07:05:30|0.29387
07:05:31|0.29409
07:05:32|0.29396
07:05:34|0.29401
07:05:34|0.29234
07:05:35|0.29247
07:05:36|0.29264
07:05:38|0.29221
07:05:38|0.2922
07:05:39|0.29102
07:05:40|0.29057
07:05:41|0.29054
07:05:43|0.29018
07:05:43|0.29126
07:05:45|0.2915
07:05:46|0.29177
07:05:47|0.29162
07:05:47|0.29116
07:05:48|0.29162
07:05:50|0.29175
07:05:51|0.29264
07:05:52|0.29201
07:05:52|0.29217
07:05:54|0.2929
07:05:55|0.29211
07:05:55|0.29201
07:05:57|0.29267
07:05:59|0.29294
07:05:59|0.2924
07:06:01|0.29472
07:06:02|0.29426
07:06:03|0.29404
07:06:04|0.29412
07:06:05|0.29445
07:06:06|0.29409
07:06:07|0.29459
07:06:08|0.29458
07:06:09|0.29456
07:06:11|0.29459
07:06:11|0.29328
07:06:12|0.29349
07:06:13|0.29356
07:06:14|0.29335
07:06:15|0.29376
07:06:16|0.29405
07:06:18|0.29363
07:06:18|0.29328
07:06:19|0.29362
07:06:20|0.29476
07:06:21|0.29528
07:06:23|0.29593
07:06:24|0.29532
07:06:24|0.29439
07:06:25|0.29612
07:06:26|0.29739
07:06:28|0.29597
07:06:29|0.29586
07:06:30|0.29714
07:06:31|0.29687
07:06:32|0.29681
07:06:33|0.29631
07:06:34|0.29686
07:06:35|0.29722
07:06:36|0.29631
07:06:37|0.29745
07:06:38|0.29771
07:06:39|0.29772
07:06:40|0.29796
07:06:41|0.29736
07:06:42|0.29788
07:06:43|0.29788
07:06:44|0.29856
07:06:45|0.29762
07:06:46|0.29789
07:06:47|0.29795
07:06:48|0.29795
07:06:49|0.298
07:06:50|0.29752
07:06:51|0.29805
07:06:52|0.29835
07:06:53|0.29811
07:06:54|0.29821
07:06:55|0.29818
07:06:56|0.29795
07:06:57|0.29787
07:06:58|0.29832
07:07:00|0.29803
07:07:01|0.29738
07:07:02|0.29789
07:07:03|0.29807
07:07:04|0.29756
07:07:06|0.29766
07:07:07|0.29688
07:07:08|0.29686
07:07:08|0.29697
07:07:10|0.29762
07:07:10|0.2972
07:07:12|0.29654
07:07:13|0.29652
07:07:14|0.2959
07:07:14|0.29583
07:07:16|0.29646
07:07:17|0.29644
07:07:18|0.29644
07:07:19|0.29643
07:07:20|0.29633
07:07:21|0.29581
07:07:22|0.29632
07:07:23|0.29728
07:07:24|0.29642
07:07:26|0.29644
07:07:27|0.29666
07:07:27|0.29669
07:07:28|0.29668
07:07:29|0.29668
07:07:30|0.29418
07:07:31|0.29474
07:07:32|0.29467
07:07:34|0.29479
07:07:34|0.29498
07:07:36|0.29501
07:07:36|0.2951
07:07:37|0.29564
07:07:38|0.29504
07:07:40|0.29599
07:07:41|0.29537
07:07:42|0.29531
07:07:43|0.29488
07:07:43|0.29417
07:07:44|0.29415
07:07:46|0.29564
07:07:46|0.29558
07:07:47|0.29558
07:07:49|0.2953
07:07:50|0.2953
07:07:51|0.2953
07:07:51|0.29444
07:07:53|0.29436
07:07:54|0.29493
07:07:54|0.29494
07:07:55|0.29533
07:07:57|0.29488
07:07:57|0.29497
07:07:58|0.29493
07:08:00|0.29474
07:08:01|0.29452
07:08:02|0.2945
07:08:03|0.2945
07:08:04|0.295
07:08:06|0.29499
07:08:07|0.29543
07:08:08|0.29572
07:08:08|0.29523
07:08:09|0.29488
07:08:11|0.29503
07:08:11|0.29524
07:08:12|0.29524
07:08:14|0.29516
07:08:15|0.29441
07:08:15|0.29438
07:08:17|0.29513
07:08:18|0.29512
07:08:19|0.29437
07:08:20|0.29437
07:08:21|0.2948
07:08:22|0.29492
07:08:23|0.294
07:08:24|0.2943
07:08:25|0.29471
07:08:26|0.29407
07:08:27|0.29399
07:08:28|0.29396
07:08:29|0.29395
07:08:30|0.2928
07:08:31|0.29317
07:08:32|0.29344
07:08:33|0.292
07:08:34|0.29216
07:08:35|0.29164
07:08:36|0.29224
07:08:37|0.29198
07:08:38|0.29227
07:08:39|0.29307
07:08:40|0.29356
07:08:41|0.29325
07:08:42|0.29243
07:08:43|0.29267
07:08:44|0.29288
07:08:45|0.29358
07:08:46|0.2934
07:08:47|0.29355
07:08:48|0.294
07:08:49|0.29466
07:08:50|0.29409
07:08:51|0.2933
07:08:52|0.29407
07:08:53|0.29245
07:08:54|0.29351
07:08:55|0.29332
07:08:56|0.2938
07:08:57|0.29335
07:08:59|0.29349
07:08:59|0.2934
07:09:01|0.2933
07:09:02|0.29327
07:09:04|0.29338
07:09:05|0.29296
07:09:06|0.29305
07:09:07|0.29307
07:09:08|0.29307
07:09:09|0.2932
07:09:10|0.2926
07:09:11|0.29314
07:09:13|0.29281
07:09:13|0.29335
07:09:15|0.29335
07:09:15|0.29339
07:09:17|0.29271
07:09:18|0.2935
07:09:19|0.29397
07:09:20|0.29394
07:09:21|0.29394
07:09:21|0.29271
07:09:24|0.29302
07:09:24|0.29259
07:09:25|0.2924
07:09:26|0.29283
07:09:27|0.29271
07:09:28|0.29294
07:09:29|0.29229
07:09:31|0.29268
07:09:31|0.29235
07:09:32|0.29271
07:09:33|0.293
07:09:34|0.29163
07:09:35|0.29121
07:09:36|0.29116
07:09:37|0.29129
07:09:38|0.29222
07:09:39|0.2908
07:09:40|0.29074
07:09:41|0.29109
07:09:42|0.29168
07:09:43|0.29178
07:09:44|0.2914
07:09:45|0.29104
07:09:46|0.29079
07:09:47|0.29034
07:09:48|0.29077
07:09:49|0.291
07:09:50|0.2907
07:09:51|0.2905
07:09:52|0.28979
07:09:53|0.2899
07:09:54|0.28916
07:09:55|0.2892
07:09:56|0.28959
07:09:57|0.28949
07:09:58|0.28922
07:09:59|0.28997
07:10:01|0.29
07:10:03|0.2904
07:10:04|0.2904
07:10:05|0.29005
07:10:07|0.29039
07:10:08|0.28987
07:10:09|0.2901
07:10:10|0.2897
07:10:11|0.29008
07:10:12|0.28966
07:10:13|0.28997
07:10:14|0.28997
07:10:16|0.28999
07:10:17|0.29
07:10:18|0.28945
07:10:18|0.28935
07:10:20|0.28978
07:10:21|0.28966
07:10:21|0.29
07:10:23|0.28951
07:10:24|0.28965
07:10:25|0.28968
07:10:26|0.29037
07:10:27|0.29025
07:10:28|0.29127
07:10:29|0.29252
07:10:30|0.29194
07:10:31|0.29208
07:10:32|0.29227
07:10:33|0.29219
07:10:34|0.29228
07:10:35|0.29209
07:10:36|0.292
07:10:37|0.29213
07:10:38|0.29199
07:10:39|0.29219
07:10:40|0.29209
07:10:41|0.29189
07:10:42|0.292
07:10:43|0.292
07:10:44|0.29184
07:10:45|0.29224
07:10:46|0.29224
07:10:47|0.29234
07:10:49|0.29233
07:10:49|0.29235
07:10:50|0.29236
07:10:51|0.29258
07:10:52|0.29297
07:10:54|0.29296
07:10:54|0.29213
07:10:56|0.29223
07:10:56|0.29223
07:10:57|0.29214
07:10:58|0.29117
07:11:00|0.29114
07:11:01|0.29178
07:11:01|0.29204
07:11:03|0.29284
07:11:05|0.29215
07:11:06|0.29206
07:11:08|0.29269
07:11:08|0.29261
07:11:09|0.29315
07:11:10|0.29317
07:11:12|0.29271
07:11:13|0.29271
07:11:14|0.29262
07:11:15|0.2927
07:11:16|0.2927
07:11:17|0.29302
07:11:17|0.2932
07:11:19|0.29249
07:11:20|0.29241
07:11:21|0.29286
07:11:21|0.29313
07:11:23|0.29313
07:11:23|0.29358
07:11:25|0.29355
07:11:26|0.29355
07:11:27|0.29353
07:11:28|0.2935
07:11:30|0.29357
07:11:31|0.29339
07:11:32|0.29326
07:11:33|0.29302
07:11:34|0.2925
07:11:36|0.29294
07:11:36|0.29294
07:11:37|0.29314
07:11:38|0.29314
07:11:39|0.29304
07:11:40|0.2925
07:11:41|0.29285
07:11:42|0.2924
07:11:43|0.2924
07:11:44|0.29258
07:11:45|0.29179
07:11:46|0.29191
07:11:47|0.29234
07:11:48|0.29177
07:11:50|0.29171
07:11:51|0.29207
07:11:52|0.29003
07:11:53|0.29031
07:11:54|0.2901
07:11:55|0.29059
07:11:56|0.2904
07:11:57|0.29094
07:11:58|0.2904
07:11:58|0.29093
07:12:00|0.29061
07:12:01|0.29044
07:12:02|0.29091
07:12:04|0.29055
07:12:04|0.2906
07:12:06|0.2906
07:12:07|0.29092
07:12:08|0.29115
07:12:09|0.29115
07:12:10|0.2906
07:12:11|0.29102
07:12:12|0.29122
07:12:13|0.29148
07:12:14|0.29173
07:12:15|0.29173
07:12:16|0.29173
07:12:18|0.29054
07:12:19|0.29062
07:12:20|0.29095
07:12:21|0.29177
07:12:22|0.29128
07:12:24|0.29157
07:12:24|0.29142
07:12:26|0.29049
07:12:27|0.29049
07:12:28|0.29074
07:12:29|0.29103
07:12:30|0.29199
07:12:31|0.292
07:12:32|0.29139
07:12:34|0.29139
07:12:34|0.2916
07:12:35|0.29274
07:12:36|0.29268
07:12:38|0.29273
07:12:38|0.29273
07:12:40|0.29295
07:12:41|0.29202
07:12:41|0.29215
07:12:43|0.29215
07:12:44|0.29202
07:12:45|0.293
07:12:46|0.29261
07:12:46|0.29261
07:12:48|0.29259
07:12:48|0.29301
07:12:49|0.29289
07:12:51|0.293
07:12:52|0.29453
07:12:52|0.29491
07:12:53|0.29499
07:12:55|0.29499
07:12:56|0.29499
07:12:56|0.29487
07:12:57|0.2949
07:12:58|0.29472
07:12:59|0.29322
07:13:01|0.29406
07:13:01|0.29406
07:13:03|0.29406
07:13:04|0.29394
07:13:05|0.29394
07:13:07|0.2941
07:13:08|0.29401
07:13:09|0.29434
07:13:10|0.29436
07:13:11|0.29435
07:13:12|0.29447
07:13:13|0.29372
07:13:14|0.29394
07:13:15|0.29364
07:13:16|0.29389
07:13:17|0.29449
07:13:18|0.29375
07:13:19|0.29371
07:13:20|0.29371
07:13:21|0.29406
07:13:22|0.29406
07:13:23|0.29322
07:13:24|0.293
07:13:25|0.29317
07:13:26|0.29255
07:13:27|0.293
07:13:28|0.29279
07:13:29|0.29221
07:13:30|0.29221
07:13:31|0.29296
07:13:32|0.29317
07:13:33|0.29343
07:13:34|0.29343
07:13:35|0.29356
07:13:37|0.29323
07:13:38|0.29356
07:13:39|0.29322
07:13:40|0.293
07:13:41|0.29335
07:13:42|0.29342
07:13:43|0.29342
07:13:44|0.29317
07:13:45|0.29331
07:13:46|0.2942
07:13:47|0.29434
07:13:48|0.29464
07:13:49|0.29464
07:13:51|0.29461
07:13:51|0.29461
07:13:53|0.29433
07:13:53|0.29396
07:13:55|0.29285
07:13:56|0.29281
07:13:57|0.29302
07:13:57|0.29323
07:13:59|0.29288
07:14:00|0.29281
07:14:00|0.29281
07:14:01|0.29291
07:14:02|0.29293
07:14:04|0.29263
07:14:05|0.293
07:14:06|0.29256
07:14:07|0.29256
07:14:09|0.293
07:14:11|0.29306
07:14:11|0.2935
07:14:13|0.2935
07:14:14|0.29258
07:14:14|0.29246
07:14:16|0.29272
07:14:17|0.2928
07:14:18|0.2928
07:14:19|0.29317
07:14:20|0.29317
07:14:21|0.29361
07:14:22|0.29353
07:14:23|0.29353
07:14:24|0.29353
07:14:25|0.29313
07:14:25|0.29353
07:14:27|0.29367
07:14:29|0.2945
07:14:29|0.29505
07:14:30|0.29557
07:14:31|0.29549
07:14:32|0.29549
07:14:33|0.296
07:14:34|0.29577
07:14:35|0.29577
07:14:37|0.29588
07:14:37|0.29577
07:14:38|0.29577
07:14:39|0.29634
07:14:41|0.29661
07:14:42|0.2967
07:14:43|0.29685
07:14:44|0.29745
07:14:45|0.29782
07:14:46|0.29766
07:14:47|0.29676
07:14:47|0.29549
07:14:48|0.29655
07:14:50|0.2965
07:14:51|0.2965
07:14:52|0.29641
07:14:53|0.29578
07:14:54|0.29621
07:14:55|0.29621
07:14:56|0.2958
07:14:57|0.29355
07:14:58|0.29413
07:14:59|0.29416
07:14:59|0.29426
07:15:01|0.29424
07:15:02|0.29417
07:15:03|0.29418
07:15:04|0.29472
07:15:06|0.29497
07:15:06|0.29506
07:15:07|0.29599
07:15:09|0.29601
07:15:10|0.29583
07:15:11|0.29536
07:15:12|0.29536
07:15:12|0.29515
07:15:14|0.29515
07:15:15|0.29612
07:15:16|0.29602
07:15:18|0.2976
07:15:18|0.29736
07:15:19|0.29793
07:15:20|0.2979
07:15:22|0.29687
07:15:23|0.29666
07:15:24|0.29523
07:15:25|0.29573
07:15:26|0.2963
07:15:27|0.2963
07:15:28|0.2966
07:15:29|0.29662
07:15:30|0.29586
07:15:31|0.2963
07:15:32|0.29642
07:15:33|0.29642
07:15:34|0.29607
07:15:34|0.29596
07:15:36|0.29665
07:15:37|0.29624
07:15:37|0.2962
07:15:39|0.29635
07:15:39|0.29635
07:15:41|0.29654
07:15:42|0.29637
07:15:43|0.29679
07:15:44|0.29714
07:15:44|0.29746
07:15:45|0.29754
07:15:47|0.29738
07:15:48|0.29813
07:15:49|0.29856
07:15:50|0.29818
07:15:51|0.29762
07:15:52|0.29741
07:15:53|0.29703
07:15:54|0.29754
07:15:55|0.29708
07:15:56|0.29745
07:15:57|0.2965
07:15:58|0.29734
07:15:59|0.29708
07:16:00|0.29708
07:16:01|0.29709
07:16:02|0.29728
07:16:03|0.29728
07:16:04|0.29697
07:16:05|0.29696
07:16:07|0.2967
07:16:08|0.29699
07:16:10|0.29677
07:16:10|0.29677
07:16:11|0.29677
07:16:12|0.29696
07:16:14|0.29698
07:16:15|0.29698
07:16:15|0.29698
07:16:17|0.29667
07:16:17|0.29698
07:16:19|0.29669
07:16:20|0.29669
07:16:21|0.29597
07:16:22|0.29601
07:16:23|0.29572
07:16:24|0.29551
07:16:25|0.2968
07:16:26|0.29654
07:16:27|0.29654
07:16:28|0.29616
07:16:30|0.29608
07:16:30|0.29625
07:16:31|0.29625
07:16:32|0.2955
07:16:33|0.29609
07:16:35|0.29612
07:16:35|0.29612
07:16:36|0.29632
07:16:38|0.29646
07:16:38|0.29639
07:16:39|0.29623
07:16:40|0.29623
07:16:42|0.29623
07:16:42|0.29656
07:16:43|0.29656
07:16:45|0.29657
07:16:46|0.29601
07:16:46|0.29628
07:16:47|0.29604
07:16:49|0.29604
07:16:50|0.29604
07:16:50|0.29663
07:16:52|0.29661
07:16:53|0.29655
07:16:53|0.29674
07:16:55|0.29674
07:16:55|0.29674
07:16:56|0.2968
07:16:58|0.2968
07:16:59|0.2968
07:16:59|0.2968
07:17:01|0.29675
07:17:01|0.29669
07:17:03|0.29651
07:17:04|0.29651
07:17:05|0.298
07:17:05|0.29802
07:17:06|0.29759
07:17:07|0.29798
07:17:09|0.2982
07:17:11|0.2982
07:17:12|0.29856
07:17:13|0.29855
07:17:14|0.29854
07:17:15|0.29825
07:17:15|0.29855
07:17:17|0.29855
07:17:18|0.29839
07:17:18|0.29855
07:17:20|0.29756
07:17:20|0.29856
07:17:22|0.29797
07:17:23|0.29855
07:17:24|0.2977
07:17:25|0.29845
07:17:26|0.29798
07:17:27|0.29799
07:17:28|0.29854
07:17:29|0.29854
07:17:30|0.29854
07:17:31|0.29832
07:17:32|0.29805
07:17:33|0.29832
07:17:34|0.29842
07:17:35|0.29814
07:17:36|0.29842
07:17:37|0.2983
07:17:38|0.2983
07:17:39|0.29842
07:17:40|0.29822
07:17:41|0.29822
07:17:42|0.29816
07:17:43|0.29795
07:17:44|0.29757
07:17:45|0.29714
07:17:46|0.29815
07:17:48|0.29761
07:17:48|0.29756
07:17:50|0.29756
07:17:51|0.29741
07:17:52|0.2966
07:17:53|0.29685
07:17:54|0.29685
07:17:55|0.29659
07:17:56|0.29621
07:17:57|0.29621
07:17:58|0.29588
07:17:59|0.29589
07:18:00|0.2959
07:18:01|0.29593
07:18:02|0.29446
07:18:03|0.2945
07:18:04|0.29393
07:18:05|0.29368
07:18:06|0.29367
07:18:07|0.29368
07:18:09|0.29432
07:18:10|0.29431
07:18:11|0.29411
07:18:12|0.29418
07:18:14|0.29408
07:18:15|0.29432
07:18:16|0.29409
07:18:17|0.29404
07:18:18|0.29404
07:18:20|0.29456
07:18:20|0.29428
07:18:22|0.29409
07:18:23|0.29455
07:18:23|0.29419
07:18:25|0.29419
07:18:26|0.2946
07:18:27|0.29461
07:18:28|0.29631
07:18:29|0.29584
07:18:29|0.29667
07:18:31|0.29633
07:18:31|0.297
07:18:33|0.29633
07:18:34|0.29633
07:18:35|0.29687
07:18:36|0.29687
07:18:37|0.29699
07:18:38|0.29698
07:18:39|0.29655
07:18:40|0.29624
07:18:41|0.29625
07:18:42|0.29709
07:18:43|0.29709
07:18:44|0.29651
07:18:45|0.29612
07:18:46|0.296
07:18:47|0.296
07:18:48|0.29627
07:18:49|0.29613
07:18:50|0.29584
07:18:51|0.29609
07:18:52|0.29601
07:18:53|0.29646
07:18:54|0.29605
07:18:55|0.29646
07:18:56|0.29646
07:18:57|0.29645
07:18:58|0.29557
07:18:59|0.29564
07:19:00|0.2955
07:19:01|0.29576
07:19:02|0.29576
07:19:03|0.2955
07:19:04|0.29539
07:19:05|0.29608
07:19:06|0.29603
07:19:07|0.29548
07:19:08|0.2957
07:19:09|0.2957
07:19:10|0.2957
07:19:12|0.29586
07:19:12|0.29551
07:19:14|0.29538
07:19:15|0.29577
07:19:16|0.29577
07:19:16|0.29575
07:19:18|0.29538
07:19:19|0.29538
07:19:20|0.29586
07:19:21|0.29586
07:19:22|0.2957
07:19:23|0.2957
07:19:24|0.29608
07:19:25|0.29611
07:19:26|0.29586
07:19:27|0.29586
07:19:28|0.29586
07:19:30|0.29604
07:19:31|0.29551
07:19:32|0.29582
07:19:33|0.29645
07:19:34|0.29645
07:19:35|0.297
07:19:36|0.29724
07:19:37|0.29736
07:19:38|0.29714
07:19:39|0.29743
07:19:40|0.29747
07:19:41|0.29714
07:19:42|0.29716
07:19:43|0.29753
07:19:44|0.29726
07:19:45|0.29753
07:19:46|0.29732
07:19:47|0.29761
07:19:48|0.29732
07:19:49|0.29673
07:19:50|0.29689
07:19:51|0.29687
07:19:52|0.29684
07:19:53|0.29671
07:19:54|0.29671
07:19:56|0.29693
07:19:56|0.29693
07:19:58|0.29687
07:19:59|0.29687
07:20:00|0.29694
07:20:01|0.297
07:20:02|0.29709
07:20:03|0.29709
07:20:05|0.29736
07:20:05|0.29728
07:20:06|0.29793
07:20:08|0.29766
07:20:08|0.29766
07:20:10|0.29766
07:20:12|0.29785
07:20:13|0.29764
07:20:15|0.29768
07:20:16|0.29782
07:20:17|0.29767
07:20:18|0.29767
07:20:19|0.29805
07:20:19|0.2979
07:20:20|0.29852
07:20:21|0.29839
07:20:23|0.29855
07:20:24|0.29866
07:20:25|0.29869
07:20:26|0.29861
07:20:26|0.29901
07:20:28|0.29883
07:20:30|0.29894
07:20:30|0.29892
07:20:31|0.29869
07:20:32|0.29841
07:20:33|0.29869
07:20:35|0.29894
07:20:36|0.29928
07:20:36|0.29922
07:20:38|0.29988
07:20:39|0.30013
07:20:40|0.30051
07:20:41|0.30069
07:20:42|0.30098
07:20:43|0.30159
07:20:44|0.301
07:20:44|0.30128
07:20:45|0.30122
07:20:47|0.30169
07:20:48|0.30141
07:20:49|0.30161
07:20:50|0.30149
07:20:51|0.30185
07:20:52|0.30174
07:20:53|0.30229
07:20:54|0.30181
07:20:55|0.30194
07:20:56|0.30148
07:20:57|0.3022
07:20:58|0.302
07:20:59|0.30183
07:21:00|0.30239
07:21:01|0.303
07:21:02|0.30257
07:21:03|0.3029
07:21:04|0.30242
07:21:05|0.30256
07:21:06|0.30236
07:21:07|0.30209
07:21:08|0.30183
07:21:09|0.30181
07:21:10|0.30149
07:21:12|0.30023
07:21:12|0.30054
07:21:14|0.30132
07:21:15|0.29974
07:21:16|0.30108
07:21:18|0.30132
07:21:19|0.30158
07:21:20|0.30182
07:21:21|0.30179
07:21:21|0.30179
07:21:22|0.30178
07:21:24|0.30206
07:21:24|0.30232
07:21:26|0.30247
07:21:26|0.302
07:21:27|0.3029
07:21:29|0.30304
07:21:30|0.30347
07:21:31|0.30381
07:21:31|0.30398
07:21:33|0.30403
07:21:34|0.30365
07:21:35|0.30322
07:21:36|0.30232
07:21:37|0.30296
07:21:38|0.3035
07:21:39|0.30348
07:21:40|0.30311
07:21:40|0.30345
07:21:41|0.30326
07:21:43|0.30341
07:21:43|0.30344
07:21:44|0.30301
07:21:45|0.30257
07:21:46|0.30257
07:21:47|0.30301
07:21:48|0.30301
07:21:50|0.30028
07:21:50|0.30087
07:21:51|0.30179
07:21:53|0.302
07:21:53|0.30211
07:21:55|0.302
07:21:56|0.30059
07:21:57|0.30097
07:21:58|0.30131
07:21:59|0.30103
07:22:00|0.30199
07:22:01|0.30151
07:22:02|0.30151
07:22:03|0.30199
07:22:04|0.30198
07:22:05|0.30198
07:22:06|0.30168
07:22:07|0.303
07:22:08|0.30168
07:22:09|0.30198
07:22:11|0.30199
07:22:12|0.30294
07:22:13|0.30263
07:22:14|0.30261
07:22:15|0.30323
07:22:17|0.30319
07:22:17|0.303
07:22:18|0.30423
07:22:19|0.30386
07:22:20|0.30462
07:22:21|0.30485
07:22:22|0.305
07:22:23|0.30499
07:22:24|0.30493
07:22:25|0.30498
07:22:27|0.30498
07:22:27|0.30381
07:22:28|0.30449
07:22:29|0.30474
07:22:30|0.30397
07:22:32|0.30406
07:22:33|0.30437
07:22:34|0.30374
07:22:35|0.30366
07:22:36|0.30352
07:22:37|0.30381
07:22:38|0.3039
07:22:39|0.30405
07:22:40|0.30348
07:22:41|0.303
07:22:42|0.30338
07:22:43|0.30307
07:22:44|0.30323
07:22:45|0.303
07:22:46|0.30342
07:22:48|0.303
07:22:48|0.30341
07:22:50|0.30334
07:22:50|0.30202
07:22:52|0.30259
07:22:52|0.30255
07:22:54|0.30255
07:22:54|0.30229
07:22:56|0.30205
07:22:56|0.30051
07:22:57|0.3013
07:22:59|0.30104
07:22:59|0.30105
07:23:01|0.30135
07:23:02|0.3015
07:23:03|0.3015
07:23:04|0.30151
07:23:05|0.3015
07:23:06|0.3019
07:23:07|0.3019
07:23:09|0.30182
07:23:10|0.30157
07:23:11|0.30091
07:23:12|0.30095
07:23:13|0.30189
07:23:15|0.30189
07:23:16|0.30142
07:23:16|0.30144
07:23:18|0.30186
07:23:19|0.30186
07:23:20|0.30186
07:23:21|0.302
07:23:23|0.3016
07:23:24|0.30184
07:23:25|0.30184
07:23:26|0.30111
07:23:28|0.30131
07:23:28|0.30139
07:23:30|0.30156
07:23:31|0.30156
07:23:32|0.30156
07:23:33|0.30133
07:23:34|0.30133
07:23:36|0.3012
07:23:36|0.3012
07:23:37|0.3012
07:23:38|0.3012
07:23:39|0.30226
07:23:40|0.30158
07:23:41|0.30158
07:23:42|0.30227
07:23:43|0.30227
07:23:44|0.30186
07:23:45|0.30186
07:23:46|0.30231
07:23:47|0.30209
07:23:48|0.30211
07:23:49|0.30211
07:23:50|0.30234
07:23:51|0.30244
07:23:52|0.30246
07:23:53|0.302
07:23:55|0.30195
07:23:55|0.30195
07:23:56|0.30195
07:23:57|0.30195
07:23:58|0.302
07:24:00|0.30232
07:24:02|0.30232
07:24:02|0.30178
07:24:03|0.30189
07:24:04|0.30208
07:24:05|0.30297
07:24:06|0.30251
07:24:07|0.30181
07:24:08|0.30199
07:24:09|0.30298
07:24:10|0.30298
07:24:11|0.30168
07:24:12|0.30161
07:24:14|0.30091
07:24:17|0.30059
07:24:17|0.29909
07:24:19|0.29866
07:24:20|0.29793
07:24:21|0.29841
07:24:22|0.29855
07:24:23|0.29864
07:24:24|0.29822
07:24:25|0.29864
07:24:27|0.3004
07:24:28|0.30011
07:24:29|0.30011
07:24:30|0.2999
07:24:31|0.30051
07:24:32|0.30019
07:24:33|0.30057
07:24:34|0.30057
07:24:35|0.29982
07:24:36|0.29891
07:24:37|0.29914
07:24:38|0.29953
07:24:39|0.2995
07:24:40|0.2995
07:24:41|0.29932
07:24:42|0.29932
07:24:43|0.29932
07:24:44|0.29872
07:24:46|0.29908
07:24:46|0.29908
07:24:47|0.29894
07:24:49|0.29836
07:24:50|0.29852
07:24:51|0.29863
07:24:52|0.29871
07:24:53|0.29861
07:24:54|0.29872
07:24:55|0.29864
07:24:56|0.29863
07:24:57|0.29871
07:24:58|0.29871
07:24:59|0.29927
07:25:00|0.29899
07:25:02|0.2996
07:25:03|0.29904
07:25:04|0.29867
07:25:04|0.29871
07:25:06|0.29872
07:25:06|0.29962
07:25:07|0.30033
07:25:09|0.3005
07:25:09|0.30068
07:25:10|0.30074
07:25:12|0.30072
07:25:12|0.30062
07:25:13|0.30068
07:25:15|0.3006
07:25:16|0.30067
07:25:18|0.30067
07:25:19|0.30055
07:25:20|0.30106
07:25:21|0.30084
07:25:22|0.3008
07:25:24|0.30088
07:25:25|0.30081
07:25:25|0.30084
07:25:27|0.30089
07:25:28|0.30057
07:25:29|0.30057
07:25:30|0.30087
07:25:30|0.30086
07:25:32|0.30086
07:25:33|0.30087
07:25:34|0.30086
07:25:35|0.301
07:25:36|0.301
07:25:37|0.30084
07:25:38|0.30074
07:25:39|0.30074
07:25:40|0.30055
07:25:41|0.30055
07:25:42|0.30082
07:25:42|0.30001
07:25:44|0.29987
07:25:45|0.29827
07:25:46|0.29873
07:25:47|0.29911
07:25:48|0.29997
07:25:49|0.3
07:25:50|0.3
07:25:51|0.3
07:25:52|0.29992
07:25:53|0.29992
07:25:54|0.29999
07:25:55|0.2992
07:25:56|0.29882
07:25:57|0.2985
07:25:57|0.2987
07:25:58|0.29867
07:26:00|0.29869
07:26:01|0.29869
07:26:02|0.29869
07:26:02|0.29867
07:26:04|0.29891
07:26:05|0.29904
07:26:06|0.29898
07:26:07|0.29898
07:26:08|0.29915
07:26:09|0.29915
07:26:10|0.29872
07:26:11|0.29872
07:26:12|0.29872
07:26:13|0.29906
07:26:14|0.29915
07:26:15|0.29915
07:26:17|0.29918
07:26:18|0.29918
07:26:20|0.3
07:26:20|0.3
07:26:22|0.29999
07:26:23|0.30009
07:26:24|0.29999
07:26:25|0.30002
07:26:26|0.29918
07:26:27|0.299
07:26:28|0.29917
07:26:29|0.29923
07:26:30|0.29923
07:26:31|0.29915
07:26:32|0.29892
07:26:33|0.29858
07:26:34|0.29871
07:26:35|0.29833
07:26:42|0.29873
07:26:43|0.29937
07:26:44|0.29915
07:26:45|0.29915
07:26:46|0.29956
07:26:46|0.29956
07:26:48|0.2993
07:26:49|0.29963
07:26:50|0.29983
07:26:50|0.2999
07:26:52|0.29957
07:26:52|0.29989
07:26:54|0.30015
07:26:55|0.29928
07:26:56|0.29944
07:26:57|0.29945
07:26:58|0.29915
07:26:59|0.29914
07:27:01|0.2998
07:27:01|0.29948
07:27:03|0.30014
07:27:03|0.30014
07:27:05|0.29998
07:27:06|0.29992
07:27:07|0.30025
07:27:08|0.3003
07:27:09|0.29998
07:27:10|0.29998
07:27:10|0.30006
07:27:12|0.30006
07:27:12|0.30003
07:27:14|0.30007
07:27:16|0.30005
07:27:17|0.29859
07:27:19|0.29911
07:27:20|0.29931
07:27:20|0.29931
07:27:22|0.29965
07:27:23|0.29965
07:27:24|0.29965
07:27:26|0.29909
07:27:27|0.29919
07:27:28|0.2986
07:27:29|0.2986
07:27:31|0.29881
07:27:32|0.29906
07:27:33|0.29906
07:27:34|0.29906
07:27:35|0.2988
07:27:36|0.2988
07:27:37|0.29917
07:27:38|0.29943
07:27:39|0.29965
07:27:40|0.29965
07:27:41|0.29965
07:27:42|0.29959
07:27:43|0.29959
07:27:45|0.29959
07:27:45|0.29947
07:27:46|0.29967
07:27:47|0.29967
07:27:48|0.29967
07:27:50|0.29997
07:27:51|0.30034
07:27:52|0.30073
07:27:53|0.301
07:27:55|0.30149
07:27:56|0.30118
07:27:57|0.3001
07:27:57|0.30099
07:27:58|0.3011
07:28:00|0.3011
07:28:01|0.3011
07:28:02|0.3011
07:28:02|0.3011
07:28:03|0.3011
07:28:05|0.30136
07:28:05|0.30003
07:28:07|0.30092
07:28:07|0.30091
07:28:08|0.30084
07:28:09|0.30084
07:28:11|0.30061
07:28:12|0.30063
07:28:13|0.30062
07:28:14|0.30057
07:28:15|0.29841
07:28:16|0.2984
07:28:18|0.29842
07:28:19|0.29902
07:28:21|0.29902
07:28:22|0.29902
07:28:23|0.29893
07:28:24|0.29937
07:28:25|0.29974
07:28:27|0.29939
07:28:27|0.29939
07:28:28|0.2999
07:28:29|0.29974
07:28:31|0.29982
07:28:32|0.29982
07:28:33|0.30004
07:28:34|0.29901
07:28:35|0.29901
07:28:36|0.29936
07:28:36|0.29934
07:28:38|0.29895
07:28:40|0.29899
07:28:40|0.29899
07:28:41|0.29899
07:28:42|0.29899
07:28:43|0.2991
07:28:44|0.29887
07:28:45|0.29901
07:28:46|0.29938
07:28:47|0.29932
07:28:48|0.29937
07:28:49|0.29938
07:28:50|0.299
07:28:51|0.29898
07:28:53|0.29898
07:28:54|0.29906
07:28:55|0.29906
07:28:56|0.29906
07:28:57|0.29898
07:28:58|0.29887
07:28:59|0.29802
07:29:00|0.29849
07:29:01|0.2975
07:29:02|0.29693
07:29:03|0.2976
07:29:04|0.2976
07:29:05|0.2969
07:29:06|0.29674
07:29:07|0.29668
07:29:08|0.2969
07:29:09|0.29674
07:29:10|0.29624
07:29:11|0.29686
07:29:12|0.29689
07:29:13|0.29689
07:29:14|0.2965
07:29:15|0.29686
07:29:16|0.29662
07:29:17|0.29644
07:29:18|0.2958
07:29:20|0.29592
07:29:21|0.29726
07:29:22|0.2961
07:29:23|0.29612
07:29:24|0.29635
07:29:25|0.29635
07:29:26|0.29635
07:29:27|0.29663
07:29:29|0.29635
07:29:30|0.29606
07:29:31|0.29635
07:29:32|0.29659
07:29:33|0.29659
07:29:34|0.296
07:29:35|0.29635
07:29:36|0.29626
07:29:36|0.29681
07:29:38|0.2966
07:29:39|0.29673
07:29:40|0.29673
07:29:41|0.297
07:29:41|0.29679
07:29:43|0.2968
07:29:43|0.2968
07:29:45|0.29679
07:29:46|0.29679
07:29:47|0.29679
07:29:48|0.29718
07:29:49|0.29694
07:29:50|0.29694
07:29:51|0.29746
07:29:52|0.2975
07:29:53|0.2975
07:29:54|0.29713
07:29:55|0.29713
07:29:56|0.2973
07:29:57|0.2973
07:29:58|0.29731
07:29:59|0.29746
07:30:00|0.29761
07:30:01|0.29713
07:30:02|0.29728
07:30:03|0.29827
07:30:04|0.29794
07:30:05|0.29821
07:30:06|0.29905
07:30:07|0.29869
07:30:08|0.29866
07:30:09|0.29922
07:30:10|0.29853
07:30:11|0.29849
07:30:12|0.29751
07:30:13|0.29846
07:30:14|0.29846
07:30:15|0.29844
07:30:16|0.29714
07:30:17|0.29807
07:30:18|0.29787
07:30:19|0.29802
07:30:20|0.29808
07:30:21|0.29812
07:30:23|0.29787
07:30:24|0.29788
07:30:26|0.29696
07:30:26|0.29712
07:30:28|0.29712
07:30:29|0.29707
07:30:30|0.29707
07:30:31|0.2966
07:30:32|0.29712
07:30:33|0.297
07:30:34|0.29684
07:30:35|0.29684
07:30:36|0.29721
07:30:38|0.29645
07:30:39|0.29682
07:30:40|0.29603
07:30:41|0.29636
07:30:42|0.29647
07:30:43|0.29636
07:30:44|0.29601
07:30:45|0.29597
07:30:46|0.29597
07:30:47|0.2958
07:30:48|0.2958
07:30:49|0.29597
07:30:50|0.29597
07:30:51|0.29597
07:30:52|0.29634
07:30:53|0.29634
07:30:54|0.29551
07:30:55|0.2955
07:30:56|0.29588
07:30:57|0.2953
07:30:58|0.29517
07:30:59|0.295
07:31:00|0.29475
07:31:01|0.29464
07:31:02|0.2945
07:31:03|0.29452
07:31:04|0.29487
07:31:05|0.29451
07:31:06|0.294
07:31:07|0.29361
07:31:08|0.2936
07:31:09|0.29409
07:31:10|0.29392
07:31:11|0.29357
07:31:13|0.293
07:31:13|0.29222
07:31:14|0.29261
07:31:15|0.2926
07:31:16|0.29224
07:31:17|0.29261
07:31:18|0.29278
07:31:19|0.29298
07:31:21|0.29294
07:31:22|0.29329
07:31:24|0.29294
07:31:24|0.29294
07:31:25|0.29353
07:31:27|0.29353
07:31:29|0.29329
07:31:30|0.29697
07:31:31|0.29672
07:31:32|0.2964
07:31:34|0.29576
07:31:34|0.29542
07:31:35|0.296
07:31:36|0.29588
07:31:37|0.29518
07:31:38|0.29588
07:31:39|0.29464
07:31:40|0.29503
07:31:41|0.29523
07:31:43|0.29573
07:31:44|0.29573
07:31:45|0.29573
07:31:47|0.296
07:31:47|0.29564
07:31:48|0.29599
07:31:50|0.29625
07:31:51|0.29625
07:31:52|0.29603
07:31:53|0.29555
07:31:54|0.29555
07:31:55|0.296
07:31:57|0.29616
07:31:58|0.29616
07:31:58|0.29602
07:32:00|0.2955
07:32:01|0.2955
07:32:02|0.29549
07:32:03|0.29568
07:32:04|0.29568
07:32:05|0.29568
07:32:06|0.29571
07:32:06|0.29571
07:32:08|0.29555
07:32:08|0.2956
07:32:10|0.2956
07:32:10|0.2956
07:32:12|0.29612
07:32:13|0.29568
07:32:14|0.29528
07:32:14|0.29531
07:32:16|0.29531
07:32:17|0.2956
07:32:18|0.2956
07:32:18|0.29576
07:32:19|0.29568
07:32:21|0.29609
07:32:23|0.29609
07:32:24|0.29616
07:32:25|0.29612
07:32:26|0.29612
07:32:27|0.29619
07:32:28|0.29619
07:32:29|0.29619
07:32:30|0.29568
07:32:31|0.29555
07:32:32|0.29555
07:32:33|0.29555
07:32:34|0.29555
07:32:35|0.29555
07:32:36|0.29597
07:32:37|0.29583
07:32:38|0.29587
07:32:40|0.29568
07:32:40|0.295
07:32:42|0.295
07:32:43|0.29463
07:32:44|0.29505
07:32:44|0.29505
07:32:45|0.29552
07:32:47|0.29552
07:32:48|0.29549
07:32:48|0.29552
07:32:49|0.29552
07:32:51|0.29552
07:32:52|0.29552
07:32:53|0.29576
07:32:55|0.29595
07:32:55|0.29595
07:32:56|0.29567
07:32:57|0.29601
07:33:05|0.29601
07:33:05|0.29584
07:33:07|0.29616
07:33:07|0.2955
07:33:09|0.29516
07:33:10|0.29516
07:33:11|0.29547
07:33:12|0.29547
07:33:12|0.2958
07:33:14|0.29605
07:33:15|0.29605
07:33:16|0.29605
07:33:16|0.295
07:33:18|0.29432
07:33:19|0.29354
07:33:19|0.29354
07:33:20|0.29358
07:33:22|0.29427
07:33:23|0.29385
07:33:24|0.29351
07:33:25|0.29379
07:33:26|0.29397
07:33:27|0.29397
07:33:28|0.29444
07:33:30|0.29456
07:33:31|0.29501
07:33:32|0.29459
07:33:33|0.29411
07:33:33|0.29399
07:33:35|0.29397
07:33:36|0.29456
07:33:38|0.29418
07:33:38|0.29459
07:33:39|0.29459
07:33:40|0.29459
07:33:41|0.29454
07:33:42|0.29479
07:33:43|0.29479
07:33:44|0.29457
07:33:45|0.29488
07:33:46|0.29488
07:33:47|0.29488
07:33:48|0.29488
07:33:49|0.29417
07:33:50|0.29417
07:33:51|0.29417
07:33:53|0.29459
07:33:54|0.29457
07:33:55|0.2942
07:33:56|0.29495
07:33:57|0.29516
07:33:58|0.29469
07:33:59|0.29469
07:34:00|0.29544
07:34:01|0.29544
07:34:02|0.2951
07:34:03|0.29512
07:34:04|0.29516
07:34:04|0.29549
07:34:06|0.29508
07:34:07|0.2951
07:34:07|0.29521
07:34:09|0.29521
07:34:10|0.2955
07:34:11|0.2955
07:34:12|0.2955
07:34:13|0.29562
07:34:14|0.29562
07:34:15|0.29586
07:34:16|0.2955
07:34:17|0.29673
07:34:18|0.29634
07:34:19|0.29633
07:34:20|0.29673
07:34:21|0.29643
07:34:22|0.29675
07:34:23|0.29675
07:34:25|0.29664
07:34:25|0.29704
07:34:26|0.2965
07:34:27|0.2965
07:34:28|0.29657
07:34:29|0.29657
07:34:31|0.29666
07:34:32|0.29679
07:34:32|0.29679
07:34:34|0.29636
07:34:35|0.2965
07:34:37|0.29575
07:34:37|0.29575
07:34:38|0.29625
07:34:39|0.29606
07:34:40|0.29605
07:34:41|0.29636
07:34:42|0.29666
07:34:44|0.29649
07:34:45|0.29646
07:34:46|0.29646
07:34:46|0.29646
07:34:48|0.29646
07:34:48|0.29646
07:34:50|0.29601
07:34:51|0.29641
07:34:51|0.2963
07:34:53|0.29635
07:34:54|0.296
07:34:55|0.296
07:34:57|0.29626
07:34:57|0.296
07:34:58|0.296
07:35:00|0.296
07:35:00|0.296
07:35:01|0.2963
07:35:03|0.296
07:35:04|0.29543
07:35:05|0.29531
07:35:05|0.29542
07:35:06|0.29564
07:35:08|0.29543
07:35:09|0.29576
07:35:11|0.29594
07:35:11|0.29594
07:35:12|0.29594
07:35:14|0.29565
07:35:14|0.29567
07:35:15|0.29599
07:35:16|0.296
07:35:17|0.29573
07:35:18|0.29573
07:35:19|0.2955
07:35:20|0.29493
07:35:21|0.29511
07:35:22|0.29493
07:35:23|0.29485
07:35:25|0.29506
07:35:27|0.29507
07:35:28|0.29506
07:35:29|0.29512
07:35:30|0.29512
07:35:31|0.29453
07:35:33|0.29428
07:35:33|0.29442
07:35:34|0.29442
07:35:35|0.2941
07:35:37|0.29442
07:35:37|0.29397
07:35:38|0.29398
07:35:39|0.29382
07:35:40|0.294
07:35:42|0.294
07:35:42|0.29353
07:35:44|0.29354
07:35:44|0.2929
07:35:46|0.29291
07:35:47|0.29237
07:35:48|0.29236
07:35:48|0.29278
07:35:49|0.29231
07:35:50|0.29186
07:35:51|0.29186
07:35:52|0.29179
07:35:53|0.2917
07:35:54|0.29186
07:35:55|0.29232
07:35:56|0.29227
07:35:58|0.29227
07:35:59|0.29152
07:36:00|0.29142
07:36:00|0.29179
07:36:01|0.291
07:36:03|0.29111
07:36:04|0.2915
07:36:04|0.2915
07:36:05|0.29107
07:36:06|0.2917
07:36:07|0.29195
07:36:08|0.29201
07:36:10|0.29201
07:36:10|0.29272
07:36:11|0.29337
07:36:12|0.29348
07:36:14|0.2941
07:36:15|0.29313
07:36:16|0.29311
07:36:17|0.29391
07:36:17|0.29392
07:36:19|0.29411
07:36:20|0.29405
07:36:21|0.2943
07:36:21|0.29378
07:36:23|0.29391
07:36:23|0.29391
07:36:24|0.29366
07:36:26|0.29338
07:36:27|0.29328
07:36:29|0.29359
07:36:30|0.29316
07:36:31|0.29291
07:36:32|0.29302
07:36:33|0.29341
07:36:34|0.29291
07:36:36|0.29341
07:36:37|0.29297
07:36:38|0.29298
07:36:39|0.29298
07:36:39|0.29298
07:36:41|0.293
07:36:41|0.29303
07:36:43|0.29337
07:36:43|0.29391
07:36:45|0.29342
07:36:46|0.29333
07:36:47|0.29301
07:36:48|0.29342
07:36:48|0.29297
07:36:50|0.29297
07:36:50|0.29327
07:36:51|0.29329
07:36:52|0.29303
07:36:53|0.2933
07:36:55|0.29327
07:36:56|0.29307
07:36:57|0.29329
07:36:58|0.29329
07:37:00|0.29298
07:37:00|0.29291
07:37:02|0.29288
07:37:03|0.29296
07:37:04|0.29296
07:37:05|0.29348
07:37:05|0.29321
07:37:07|0.29303
07:37:07|0.29362
07:37:08|0.29362
07:37:09|0.29306
07:37:10|0.29311
07:37:12|0.29279
07:37:13|0.29293
07:37:14|0.29293
07:37:14|0.29293
07:37:15|0.29263
07:37:16|0.29291
07:37:17|0.29291
07:37:18|0.29292
07:37:20|0.29263
07:37:20|0.2929
07:37:21|0.2929
07:37:23|0.2929
07:37:23|0.29283
07:37:25|0.29256
07:37:25|0.29256
07:37:27|0.29224
07:37:28|0.2923
07:37:29|0.2923
07:37:30|0.29205
07:37:32|0.2923
07:37:33|0.29211
07:37:34|0.29211
07:37:35|0.29224
07:37:36|0.29175
07:37:37|0.29178
07:37:38|0.29178
07:37:39|0.29051
07:37:40|0.29051
07:37:41|0.2902
07:37:42|0.29035
07:37:44|0.29058
07:37:44|0.29058
07:37:46|0.29084
07:37:47|0.29058
07:37:48|0.29096
07:37:49|0.29079
07:37:50|0.29079
07:37:51|0.291
07:37:52|0.291
07:37:54|0.29153
07:37:54|0.29153
07:37:55|0.29155
07:37:56|0.29104
07:37:57|0.29133
07:37:58|0.29108
07:37:59|0.29148
07:38:00|0.29099
07:38:01|0.29098
07:38:02|0.29098
07:38:03|0.29132
07:38:04|0.29132
07:38:05|0.29101
07:38:06|0.29098
07:38:07|0.29155
07:38:08|0.29185
07:38:09|0.2911
07:38:10|0.29207
07:38:11|0.2921
07:38:12|0.29118
07:38:13|0.29118
07:38:14|0.29122
07:38:15|0.29122
07:38:16|0.29189
07:38:17|0.29168
07:38:18|0.29131
07:38:19|0.2913
07:38:20|0.29148
07:38:21|0.291
07:38:22|0.29084
07:38:24|0.29078
07:38:24|0.29058
07:38:25|0.29003
07:38:26|0.29023
07:38:28|0.29199
07:38:29|0.29006
07:38:30|0.291
07:38:32|0.29133
07:38:33|0.29133
07:38:34|0.29133
07:38:35|0.29095
07:38:36|0.29098
07:38:38|0.29133
07:38:38|0.29131
07:38:40|0.29131
07:38:41|0.291
07:38:42|0.29106
07:38:43|0.2909
07:38:44|0.29098
07:38:45|0.29098
07:38:46|0.29133
07:38:46|0.2925
07:38:47|0.29217
07:38:49|0.29224
07:38:50|0.29224
07:38:51|0.29201
07:38:51|0.29229
07:38:53|0.29245
07:38:54|0.29357
07:38:55|0.29327
07:38:56|0.293
07:38:57|0.2932
07:38:58|0.29208
07:38:58|0.2921
07:39:00|0.29209
07:39:00|0.29207
07:39:01|0.29169
07:39:02|0.29171
07:39:05|0.2918
07:39:06|0.29206
07:39:07|0.29278
07:39:08|0.29297
07:39:08|0.29263
07:39:10|0.29218
07:39:10|0.2918
07:39:12|0.2918
07:39:12|0.29203
07:39:13|0.29284
07:39:15|0.29277
07:39:16|0.29304
07:39:17|0.29309
07:39:17|0.29233
07:39:19|0.29311
07:39:19|0.29337
07:39:21|0.29337
07:39:22|0.29278
07:39:23|0.29218
07:39:24|0.292
07:39:25|0.2923
07:39:26|0.29181
07:39:27|0.29181
07:39:28|0.29181
07:39:29|0.29267
07:39:30|0.29358
07:39:30|0.29358
07:39:32|0.29374
07:39:33|0.29339
07:39:34|0.29339
07:39:36|0.29329
07:39:36|0.29329
07:39:37|0.29329
07:39:38|0.29329
07:39:39|0.29289
07:39:40|0.2929
07:39:41|0.2929
07:39:42|0.2929
07:39:43|0.29299
07:39:44|0.29299
07:39:45|0.29368
07:39:46|0.29368
07:39:47|0.2933
07:39:48|0.2933
07:39:49|0.2933
07:39:50|0.2935
07:39:51|0.2935
07:39:52|0.29329
07:39:53|0.29284
07:39:54|0.29285
07:39:55|0.29318
07:39:56|0.29269
07:39:57|0.29269
07:39:58|0.29276
07:39:59|0.29245
07:40:00|0.29245
07:40:01|0.29275
07:40:02|0.29246
07:40:03|0.29218
07:40:04|0.29268
07:40:05|0.29268
07:40:06|0.29268
07:40:07|0.29268
07:40:08|0.29251
07:40:09|0.29227
07:40:10|0.29227
07:40:11|0.2925
07:40:12|0.29228
07:40:13|0.2924
07:40:14|0.29228
07:40:15|0.29208
07:40:16|0.29225
07:40:17|0.29225
07:40:18|0.292
07:40:19|0.2922
07:40:20|0.2922
07:40:21|0.29228
07:40:22|0.2925
07:40:23|0.2925
07:40:24|0.29204
07:40:25|0.29204
07:40:26|0.29204
07:40:27|0.29228
07:40:29|0.29222
07:40:31|0.29222
07:40:32|0.29202
07:40:33|0.29246
07:40:35|0.29226
07:40:36|0.29179
07:40:37|0.29152
07:40:38|0.29161
07:40:39|0.29161
07:40:40|0.29161
07:40:41|0.29178
07:40:42|0.29165
07:40:43|0.29212
07:40:44|0.29153
07:40:45|0.29161
07:40:46|0.29161
07:40:47|0.29161
07:40:48|0.29161
07:40:49|0.29133
07:40:50|0.29148
07:40:51|0.29161
07:40:53|0.29212
07:40:53|0.29212
07:40:54|0.29212
07:40:55|0.29209
07:40:56|0.2917
07:40:57|0.29161
07:40:58|0.29172
07:41:00|0.29207
07:41:01|0.29207
07:41:02|0.29135
07:41:03|0.29249
07:41:04|0.29249
07:41:05|0.29249
07:41:06|0.29172
07:41:06|0.29172
07:41:08|0.29172
07:41:09|0.29172
07:41:10|0.292
07:41:11|0.29161
07:41:11|0.29161
07:41:13|0.29161
07:41:14|0.29172
07:41:14|0.29172
07:41:16|0.29211
07:41:17|0.29212
07:41:17|0.29201
07:41:19|0.29201
07:41:19|0.29219
07:41:21|0.29219
07:41:22|0.29219
07:41:23|0.29171
07:41:24|0.29151
07:41:24|0.29172
07:41:26|0.29172
07:41:27|0.29172
07:41:29|0.29198
07:41:30|0.29199
07:41:32|0.29199
07:41:33|0.29199
07:41:33|0.29199
07:41:35|0.29167
07:41:36|0.29095
07:41:37|0.29052
07:41:38|0.29054
07:41:40|0.29078
07:41:41|0.29055
07:41:42|0.29097
07:41:43|0.29089
07:41:44|0.29053
07:41:45|0.29053
07:41:46|0.29018
07:41:47|0.2901
07:41:48|0.29
07:41:49|0.29001
07:41:49|0.29019
07:41:51|0.29019
07:41:51|0.29019
07:41:53|0.29012
07:41:53|0.29033
07:41:54|0.29018
07:41:56|0.29019
07:41:56|0.29
07:41:58|0.29
07:41:59|0.29001
07:41:59|0.29001
07:42:01|0.29018
07:42:02|0.29
07:42:02|0.29001
07:42:03|0.29
07:42:05|0.29
07:42:06|0.29
07:42:06|0.29
07:42:09|0.28933
07:42:09|0.28994
07:42:10|0.28958
07:42:11|0.28954
07:42:12|0.28987
07:42:13|0.28958
07:42:15|0.2894
07:42:16|0.28946
07:42:17|0.28879
07:42:18|0.28906
07:42:19|0.28857
07:42:19|0.28846
07:42:21|0.28875
07:42:22|0.28897
07:42:23|0.28884
07:42:23|0.2887
07:42:25|0.28927
07:42:26|0.28925
07:42:27|0.28959
07:42:28|0.28959
07:42:29|0.28959
07:42:29|0.28959
07:42:32|0.2893
07:42:33|0.2894
07:42:34|0.28955
07:42:36|0.29148
07:42:36|0.29055
07:42:38|0.29095
07:42:40|0.29088
07:42:40|0.29041
07:42:41|0.29097
07:42:42|0.29097
07:42:43|0.29082
07:42:45|0.29027
07:42:46|0.29048
07:42:47|0.29027
07:42:48|0.29027
07:42:49|0.29028
07:42:50|0.29042
07:42:51|0.29004
07:42:52|0.29095
07:42:52|0.29095
07:42:54|0.29048
07:42:55|0.2892
07:42:56|0.28928
07:42:57|0.28953
07:42:59|0.28935
07:42:59|0.28943
07:43:00|0.28955
07:43:01|0.28955
07:43:02|0.28935
07:43:03|0.28926
07:43:04|0.28896
07:43:05|0.28889
07:43:06|0.28925
07:43:07|0.28925
07:43:08|0.289
07:43:09|0.28881
07:43:10|0.28881
07:43:11|0.28877
07:43:12|0.2889
07:43:13|0.2889
07:43:14|0.28907
07:43:15|0.28874
07:43:16|0.28875
07:43:17|0.28897
07:43:18|0.28869
07:43:19|0.2887
07:43:20|0.28869
07:43:21|0.28869
07:43:22|0.28853
07:43:23|0.28833
07:43:24|0.28815
07:43:25|0.288
07:43:26|0.288
07:43:27|0.288
07:43:28|0.2886
07:43:29|0.28857
07:43:30|0.28815
07:43:32|0.28904
07:43:33|0.2889
07:43:34|0.2887
07:43:36|0.28825
07:43:36|0.28816
07:43:37|0.28864
07:43:38|0.28818
07:43:39|0.28917
07:43:40|0.28895
07:43:41|0.28896
07:43:42|0.28896
07:43:43|0.28894
07:43:44|0.28894
07:43:45|0.2884
07:43:46|0.28809
07:43:47|0.28833
07:43:48|0.28838
07:43:49|0.28824
07:43:50|0.2883
07:43:51|0.28812
07:43:52|0.28813
07:43:53|0.2883
07:43:54|0.28838
07:43:55|0.28825
07:43:56|0.28841
07:43:57|0.28799
07:43:59|0.28812
07:44:00|0.288
07:44:00|0.28849
07:44:02|0.2885
07:44:03|0.288
07:44:04|0.28831
07:44:05|0.28802
07:44:06|0.28804
07:44:07|0.28809
07:44:08|0.2882
07:44:09|0.2881
07:44:10|0.2881
07:44:11|0.288
07:44:12|0.28799
07:44:13|0.28833
07:44:14|0.28837
07:44:15|0.28873
07:44:16|0.28839
07:44:17|0.28871
07:44:18|0.2885
07:44:19|0.28896
07:44:20|0.28875
07:44:21|0.28875
07:44:21|0.28847
07:44:22|0.28841
07:44:24|0.28876
07:44:24|0.28811
07:44:26|0.28827
07:44:27|0.28829
07:44:28|0.28811
07:44:29|0.28813
07:44:30|0.28813
07:44:31|0.28812
07:44:31|0.28814
07:44:33|0.28825
07:44:34|0.28825
07:44:36|0.28876
07:44:36|0.28896
07:44:37|0.28876
07:44:38|0.28877
07:44:39|0.29076
07:44:40|0.29008
07:44:41|0.28998
07:44:42|0.29014
07:44:43|0.29
07:44:44|0.28979
07:44:45|0.28988
07:44:46|0.28987
07:44:47|0.28941
07:44:48|0.28962
07:44:49|0.28962
07:44:50|0.28973
07:44:51|0.29018
07:44:52|0.28967
07:44:53|0.28941
07:44:54|0.28941
07:44:55|0.2897
07:44:56|0.2897
07:44:57|0.28982
07:44:58|0.29
07:44:59|0.29006
07:45:00|0.29006
07:45:01|0.29006
07:45:02|0.29019
07:45:03|0.29019
07:45:04|0.29041
07:45:05|0.29043
07:45:06|0.291
07:45:08|0.29135
07:45:09|0.29149
07:45:10|0.29148
07:45:11|0.2915
07:45:12|0.29101
07:45:13|0.29172
07:45:15|0.2915
07:45:15|0.2915
07:45:16|0.2915
07:45:17|0.2915
07:45:18|0.2915
07:45:19|0.2915
07:45:20|0.29163
07:45:21|0.29158
07:45:22|0.29158
07:45:23|0.29148
07:45:24|0.29148
07:45:25|0.29178
07:45:26|0.29178
07:45:27|0.29179
07:45:28|0.2915
07:45:29|0.29149
07:45:30|0.29177
07:45:31|0.29151
07:45:32|0.29148
07:45:34|0.29144
07:45:36|0.29183
07:45:36|0.29207
07:45:38|0.29182
07:45:39|0.29175
07:45:40|0.29206
07:45:41|0.29207
07:45:42|0.29207
07:45:43|0.2921
07:45:43|0.29207
07:45:45|0.29162
07:45:46|0.29162
07:45:47|0.29162
07:45:48|0.29173
07:45:49|0.29174
07:45:50|0.29174
07:45:51|0.29206
07:45:52|0.29201
07:45:53|0.292
07:45:54|0.29193
07:45:54|0.29174
07:45:56|0.29174
07:45:57|0.29174
07:45:57|0.29199
07:45:58|0.29199
07:45:59|0.29199
07:46:01|0.29209
07:46:02|0.29209
07:46:03|0.29212
07:46:04|0.29212
07:46:05|0.29225
07:46:06|0.29209
07:46:07|0.29228
07:46:08|0.29222
07:46:09|0.29251
07:46:10|0.29277
07:46:10|0.29289
07:46:12|0.29289
07:46:12|0.29289
07:46:14|0.29302
07:46:15|0.29294
07:46:16|0.29321
07:46:17|0.2934
07:46:18|0.29347
07:46:19|0.29312
07:46:20|0.29312
07:46:21|0.29312
07:46:22|0.29279
07:46:23|0.293
07:46:23|0.293
07:46:25|0.293
07:46:25|0.293
07:46:27|0.29253
07:46:28|0.29275
07:46:29|0.29275
07:46:30|0.29311
07:46:31|0.29311
07:46:32|0.29299
07:46:32|0.29299
07:46:34|0.29326
07:46:36|0.29299
07:46:36|0.293
07:46:38|0.29315
07:46:39|0.29315
07:46:40|0.29315
07:46:41|0.29335
07:46:42|0.29335
07:46:43|0.2931
07:46:43|0.29333
07:46:45|0.29333
07:46:46|0.29355
07:46:47|0.29355
07:46:48|0.29326
07:46:50|0.29354
07:46:51|0.29327
07:46:52|0.29353
07:46:53|0.29299
07:46:54|0.29328
07:46:55|0.29328
07:46:56|0.29328
07:46:57|0.29328
07:46:58|0.29313
07:46:59|0.29353
07:47:00|0.29355
07:47:01|0.29327
07:47:02|0.29355
07:47:04|0.29356
07:47:04|0.29356
07:47:05|0.29355
07:47:06|0.2938
07:47:07|0.2938
07:47:08|0.29353
07:47:09|0.29361
07:47:10|0.29361
07:47:11|0.29353
07:47:12|0.29353
07:47:13|0.29317
07:47:14|0.29282
07:47:15|0.29301
07:47:16|0.29251
07:47:17|0.29177
07:47:18|0.29194
07:47:19|0.29194
07:47:20|0.29194
07:47:21|0.29169
07:47:22|0.29177
07:47:23|0.29145
07:47:24|0.29083
07:47:25|0.29083
07:47:26|0.29083
07:47:28|0.29083
07:47:29|0.29129
07:47:30|0.29137
07:47:31|0.29143
07:47:32|0.29278
07:47:33|0.29241
07:47:34|0.29241
07:47:35|0.29261
07:47:37|0.29139
07:47:38|0.29177
07:47:40|0.29177
07:47:40|0.29177
07:47:41|0.29161
07:47:43|0.29182
07:47:45|0.29186
07:47:45|0.29172
07:47:46|0.29143
07:47:47|0.29139
07:47:48|0.29101
07:47:49|0.29095
07:47:50|0.29102
07:47:51|0.291
07:47:52|0.29013
07:47:53|0.29013
07:47:54|0.29005
07:47:55|0.29031
07:47:56|0.29005
07:47:57|0.29097
07:47:59|0.29089
07:48:00|0.2904
07:48:01|0.2908
07:48:02|0.2904
07:48:03|0.29029
07:48:04|0.29029
07:48:05|0.29029
07:48:06|0.29014
07:48:06|0.29035
07:48:08|0.29014
07:48:09|0.29016
07:48:10|0.28983
07:48:11|0.28972
07:48:12|0.28972
07:48:13|0.28958
07:48:14|0.28922
07:48:15|0.28907
07:48:16|0.28962
07:48:17|0.28945
07:48:17|0.28839
07:48:19|0.28852
07:48:19|0.28879
07:48:21|0.28841
07:48:22|0.28879
07:48:23|0.28884
07:48:24|0.28913
07:48:25|0.28916
07:48:26|0.28907
07:48:27|0.2893
07:48:27|0.28956
07:48:29|0.2893
07:48:29|0.2893
07:48:30|0.28929
07:48:32|0.28865
07:48:33|0.28899
07:48:34|0.289
07:48:35|0.28899
07:48:36|0.28853
07:48:38|0.28879
07:48:39|0.28899
07:48:41|0.28869
07:48:41|0.28875
07:48:42|0.28845
07:48:43|0.28846
07:48:44|0.28869
07:48:46|0.2887
07:48:47|0.28874
07:48:49|0.28896
07:48:49|0.28896
07:48:50|0.28899
07:48:51|0.2887
07:48:52|0.2887
07:48:54|0.28874
07:48:55|0.28874
07:48:56|0.28869
07:48:57|0.28888
07:48:59|0.28896
07:48:59|0.289
07:49:00|0.28898
07:49:01|0.28898
07:49:02|0.28898
07:49:03|0.28872
07:49:04|0.28829
07:49:05|0.28829
07:49:06|0.28804
07:49:07|0.28787
07:49:08|0.28787
07:49:09|0.2876
07:49:10|0.28751
07:49:11|0.28786
07:49:12|0.28763
07:49:13|0.28798
07:49:14|0.28798
07:49:15|0.28796
07:49:17|0.2876
07:49:18|0.28811
07:49:19|0.28798
07:49:20|0.28749
07:49:21|0.28783
07:49:22|0.28749
07:49:23|0.28786
07:49:24|0.2882
07:49:26|0.2876
07:49:26|0.2876
07:49:28|0.28798
07:49:29|0.28798
07:49:30|0.28757
07:49:31|0.28762
07:49:32|0.28778
07:49:33|0.28776
07:49:34|0.28752
07:49:35|0.28737
07:49:36|0.28723
07:49:37|0.28776
07:49:39|0.287
07:49:40|0.28718
07:49:42|0.28692
07:49:42|0.28692
07:49:43|0.28699
07:49:44|0.28691
07:49:46|0.28767
07:49:47|0.28691
07:49:48|0.28705
07:49:49|0.28779
07:49:50|0.28716
07:49:51|0.28752
07:49:52|0.28713
07:49:53|0.28713
07:49:55|0.28681
07:49:56|0.28709
07:49:57|0.287
07:49:58|0.28747
07:49:59|0.28707
07:50:00|0.28738
07:50:01|0.28748
07:50:02|0.28748
07:50:03|0.28737
07:50:04|0.289
07:50:04|0.28867
07:50:05|0.2884
07:50:07|0.28839
07:50:08|0.28837
07:50:09|0.28899
07:50:10|0.28853
07:50:11|0.28894
07:50:12|0.28868
07:50:13|0.28868
07:50:14|0.28899
07:50:15|0.28923
07:50:15|0.28905
07:50:17|0.28905
07:50:17|0.28948
07:50:19|0.28908
07:50:20|0.28899
07:50:21|0.28899
07:50:21|0.28914
07:50:23|0.28951
07:50:24|0.29037
07:50:25|0.29043
07:50:26|0.29076
07:50:28|0.29096
07:50:28|0.29159
07:50:29|0.29103
07:50:30|0.29103
07:50:31|0.29153
07:50:32|0.2911
07:50:33|0.29143
07:50:34|0.29063
07:50:35|0.29066
07:50:36|0.29067
07:50:37|0.2906
07:50:39|0.29057
07:50:40|0.29097
07:50:41|0.29088
07:50:42|0.29088
07:50:44|0.29134
07:50:44|0.29104
07:50:45|0.29104
07:50:46|0.29098
07:50:47|0.2912
07:50:48|0.29144
07:50:49|0.29129
07:50:50|0.29151
07:50:51|0.29151
07:50:52|0.29136
07:50:53|0.29136
07:50:54|0.29138
07:50:55|0.29151
07:50:57|0.29174
07:50:58|0.29169
07:50:59|0.29168
07:51:00|0.29143
07:51:01|0.29143
07:51:02|0.29138
07:51:03|0.29143
07:51:04|0.29166
07:51:05|0.29143
07:51:05|0.29124
07:51:07|0.29132
07:51:08|0.29182
07:51:09|0.29243
07:51:10|0.29217
07:51:11|0.29217
07:51:12|0.29229
07:51:12|0.29218
07:51:13|0.29219
07:51:15|0.29219
07:51:16|0.29144
07:51:17|0.29185
07:51:18|0.29184
07:51:18|0.2913
07:51:20|0.29133
07:51:21|0.29132
07:51:22|0.2913
07:51:23|0.29133
07:51:24|0.29169
07:51:25|0.29169
07:51:26|0.29169
07:51:27|0.29217
07:51:27|0.29172
07:51:29|0.29174
07:51:30|0.29172
07:51:31|0.29126
07:51:32|0.291
07:51:33|0.29088
07:51:34|0.29088
07:51:35|0.291
07:51:36|0.29088
07:51:37|0.29088
07:51:38|0.29088
07:51:38|0.2909
07:51:40|0.29095
07:51:41|0.29094
07:51:42|0.29094
07:51:44|0.29102
07:51:45|0.291
07:51:47|0.2905
07:51:47|0.29048
07:51:48|0.29067
07:51:50|0.2905
07:51:51|0.2905
07:51:53|0.291
07:51:53|0.291
07:51:54|0.2904
07:51:56|0.29011
07:51:57|0.29029
07:51:57|0.2905
07:51:59|0.29001
07:51:59|0.29001
07:52:01|0.28987
07:52:02|0.28987
07:52:03|0.28979
07:52:04|0.29028
07:52:05|0.29046
07:52:06|0.29028
07:52:07|0.29069
07:52:08|0.29061
07:52:09|0.29013
07:52:10|0.29013
07:52:11|0.29041
07:52:12|0.29041
07:52:13|0.2908
07:52:14|0.2908
07:52:15|0.29063
07:52:16|0.29063
07:52:17|0.29063
07:52:18|0.29123
07:52:20|0.29135
07:52:20|0.2912
07:52:21|0.29124
07:52:22|0.29083
07:52:23|0.29126
07:52:24|0.29146
07:52:25|0.29152
07:52:26|0.29152
07:52:27|0.29158
07:52:28|0.29158
07:52:29|0.29196
07:52:30|0.2921
07:52:31|0.29242
07:52:32|0.29201
07:52:34|0.29201
07:52:34|0.292
07:52:35|0.29191
07:52:36|0.29191
07:52:37|0.29174
07:52:38|0.29174
07:52:40|0.29185
07:52:42|0.29222
07:52:42|0.29255
07:52:43|0.29249
07:52:45|0.29247
07:52:46|0.29247
07:52:47|0.29242
07:52:48|0.29245
07:52:49|0.29245
07:52:50|0.29245
07:52:51|0.29274
07:52:52|0.29274
07:52:53|0.29246
07:52:54|0.29259
07:52:56|0.29251
07:52:56|0.2928
07:52:58|0.2928
07:52:59|0.2928
07:53:00|0.2928
07:53:01|0.2928
07:53:01|0.29249
07:53:03|0.29282
07:53:03|0.29274
07:53:05|0.29274
07:53:06|0.29274
07:53:06|0.29273
07:53:07|0.29294
07:53:08|0.29322
07:53:10|0.2975
07:53:11|0.29687
07:53:12|0.29651
07:53:13|0.29647
07:53:14|0.29684
07:53:15|0.297
07:53:16|0.2969
07:53:17|0.3
07:53:18|0.3
07:53:19|0.30001
07:53:20|0.30024
07:53:21|0.30005
07:53:22|0.30035
07:53:23|0.30041
07:53:24|0.30004
07:53:25|0.30008
07:53:26|0.30001
07:53:27|0.29747
07:53:28|0.29554
07:53:29|0.29642
07:53:30|0.29558
07:53:31|0.29633
07:53:32|0.296
07:53:33|0.29648
07:53:34|0.29617
07:53:35|0.29658
07:53:36|0.29705
07:53:37|0.29743
07:53:38|0.29715
07:53:39|0.29832
07:53:40|0.29802
07:53:42|0.29745
07:53:43|0.29695
07:53:44|0.29695
07:53:46|0.29725
07:53:47|0.303
07:53:48|0.3029
07:53:49|0.29906
07:53:50|0.29962
07:53:51|0.29929
07:53:52|0.30371
07:53:53|0.30328
07:53:54|0.30436
07:53:55|0.30394
07:53:56|0.30307
07:53:57|0.30301
07:53:58|0.30272
07:53:59|0.30281
07:54:00|0.3027
07:54:01|0.30214
07:54:02|0.30259
07:54:03|0.30244
07:54:04|0.30183
07:54:05|0.30139
07:54:06|0.3014
07:54:07|0.30264
07:54:08|0.3006
07:54:09|0.30176
07:54:10|0.30109
07:54:11|0.30042
07:54:12|0.30087
07:54:13|0.30108
07:54:14|0.30177
07:54:15|0.30155
07:54:16|0.30139
07:54:17|0.302
07:54:18|0.30162
07:54:20|0.30139
07:54:20|0.30163
07:54:22|0.30199
07:54:24|0.30257
07:54:25|0.30315
07:54:26|0.30326
07:54:27|0.30368
07:54:28|0.304
07:54:29|0.3037
07:54:30|0.30439
07:54:31|0.30467
07:54:32|0.3043
07:54:33|0.30393
07:54:34|0.30407
07:54:35|0.30434
07:54:36|0.30557
07:54:37|0.30546
07:54:38|0.30595
07:54:39|0.30572
07:54:40|0.30595
07:54:41|0.30502
07:54:43|0.30595
07:54:44|0.30601
07:54:45|0.30681
07:54:47|0.30642
07:54:48|0.3062
07:54:49|0.30716
07:54:50|0.30719
07:54:51|0.30709
07:54:52|0.3072
07:54:53|0.30768
07:54:54|0.30731
07:54:55|0.30734
07:54:56|0.307
07:54:57|0.30709
07:54:58|0.30743
07:54:59|0.30715
07:55:00|0.30688
07:55:01|0.30658
07:55:02|0.30664
07:55:03|0.30667
07:55:04|0.30601
07:55:05|0.30632
07:55:06|0.30599
07:55:07|0.30588
07:55:08|0.30579
07:55:09|0.30601
07:55:10|0.30601
07:55:11|0.30626
07:55:12|0.30644
07:55:13|0.30617
07:55:14|0.30607
07:55:15|0.30636
07:55:16|0.30601
07:55:17|0.3058
07:55:18|0.30636
07:55:19|0.30611
07:55:20|0.30582
07:55:21|0.30711
07:55:22|0.30673
07:55:23|0.30711
07:55:24|0.30699
07:55:25|0.30653
07:55:26|0.30653
07:55:27|0.30788
07:55:28|0.30752
07:55:29|0.3076
07:55:30|0.30763
07:55:31|0.3082
07:55:32|0.3082
07:55:33|0.30815
07:55:34|0.30887
07:55:35|0.30888
07:55:36|0.30846
07:55:37|0.30847
07:55:38|0.30776
07:55:39|0.308
07:55:40|0.30819
07:55:41|0.30792
07:55:42|0.30774
07:55:43|0.30809
07:55:45|0.30833
07:55:46|0.30859
07:55:47|0.30835
07:55:48|0.30872
07:55:49|0.30859
07:55:49|0.30859
07:55:51|0.30832
07:55:52|0.30897
07:55:53|0.30859
07:55:54|0.30832
07:55:55|0.30846
07:55:56|0.30964
07:55:57|0.309
07:55:58|0.30961
07:55:59|0.30888
07:56:00|0.30809
07:56:02|0.30796
07:56:03|0.30749
07:56:03|0.30739
07:56:05|0.30859
07:56:06|0.30777
07:56:07|0.30738
07:56:07|0.30736
07:56:09|0.30702
07:56:09|0.30745
07:56:10|0.30701
07:56:12|0.307
07:56:12|0.30594
07:56:14|0.305
07:56:14|0.30484
07:56:16|0.304
07:56:16|0.30458
07:56:17|0.30574
07:56:19|0.305
07:56:20|0.30559
07:56:21|0.30603
07:56:21|0.30634
07:56:22|0.30603
07:56:24|0.30619
07:56:25|0.30587
07:56:26|0.3058
07:56:27|0.30584
07:56:27|0.30575
07:56:29|0.30575
07:56:29|0.30576
07:56:30|0.30574
07:56:31|0.30574
07:56:33|0.30574
07:56:33|0.30574
07:56:34|0.3051
07:56:36|0.305
07:56:36|0.30504
07:56:37|0.30488
07:56:39|0.30467
07:56:40|0.30447
07:56:41|0.30436
07:56:42|0.3046
07:56:42|0.30461
07:56:44|0.30468
07:56:45|0.30469
07:56:47|0.305
07:56:48|0.30535
07:56:49|0.305
07:56:51|0.305
07:56:51|0.30503
07:56:52|0.30512
07:56:54|0.30506
07:56:54|0.30503
07:56:56|0.30544
07:56:57|0.30536
07:56:57|0.305
07:56:59|0.305
07:57:00|0.30549
07:57:01|0.30502
07:57:02|0.305
07:57:03|0.30501
07:57:04|0.30501
07:57:05|0.305
07:57:06|0.30471
07:57:07|0.30505
07:57:08|0.30502
07:57:09|0.30502
07:57:10|0.305
07:57:11|0.305
07:57:12|0.303
07:57:13|0.303
07:57:14|0.30301
07:57:15|0.30301
07:57:16|0.303
07:57:17|0.30357
07:57:18|0.30336
07:57:19|0.30354
07:57:20|0.30341
07:57:21|0.30345
07:57:22|0.30355
07:57:23|0.30327
07:57:24|0.30309
07:57:25|0.30323
07:57:26|0.30368
07:57:27|0.30328
07:57:28|0.30345
07:57:29|0.30344
07:57:30|0.30367
07:57:31|0.30368
07:57:32|0.30367
07:57:33|0.30393
07:57:34|0.30394
07:57:35|0.30393
07:57:36|0.30575
07:57:37|0.30539
07:57:38|0.30492
07:57:39|0.30502
07:57:40|0.30504
07:57:41|0.30497
07:57:42|0.30504
07:57:43|0.3055
07:57:44|0.30624
07:57:46|0.30644
07:57:47|0.307
07:57:49|0.30437
07:57:49|0.30476
07:57:51|0.30583
07:57:52|0.30583
07:57:53|0.30608
07:57:54|0.30584
07:57:55|0.30614
07:57:57|0.30596
07:57:58|0.30596
07:57:59|0.30488
07:58:00|0.30484
07:58:00|0.3047
07:58:02|0.30484
07:58:02|0.30525
07:58:03|0.30577
07:58:05|0.30533
07:58:06|0.30533
07:58:07|0.30598
07:58:08|0.30563
07:58:08|0.30598
07:58:10|0.3065
07:58:11|0.30533
07:58:11|0.30578
07:58:12|0.30578
07:58:13|0.30534
07:58:15|0.30659
07:58:15|0.30625
07:58:16|0.30561
07:58:18|0.30562
07:58:19|0.30562
07:58:20|0.30562
07:58:21|0.3055
07:58:22|0.30543
07:58:23|0.30546
07:58:24|0.30546
07:58:25|0.30586
07:58:26|0.30563
07:58:27|0.30603
07:58:28|0.30549
07:58:29|0.30547
07:58:30|0.3055
07:58:31|0.3055
07:58:32|0.30554
07:58:33|0.30554
07:58:34|0.3063
07:58:35|0.30564
07:58:36|0.30613
07:58:37|0.30613
07:58:38|0.30607
07:58:39|0.30607
07:58:40|0.30556
07:58:41|0.30488
07:58:42|0.3053
07:58:43|0.30448
07:58:44|0.30448
07:58:45|0.30403
07:58:47|0.30404
07:58:48|0.30405
07:58:50|0.30439
07:58:50|0.30439
07:58:51|0.30406
07:58:52|0.3045
07:58:53|0.30508
07:58:54|0.30489
07:58:55|0.30478
07:58:57|0.30509
07:58:58|0.30477
07:58:59|0.30415
07:59:00|0.30457
07:59:01|0.30457
07:59:02|0.30414
07:59:03|0.30414
07:59:04|0.30419
07:59:05|0.30488
07:59:06|0.3044
07:59:07|0.3044
07:59:08|0.30426
07:59:09|0.30473
07:59:10|0.30494
07:59:11|0.30444
07:59:12|0.30444
07:59:13|0.30442
07:59:14|0.30431
07:59:15|0.304
07:59:16|0.30407
07:59:17|0.30403
07:59:18|0.30426
07:59:19|0.30426
07:59:20|0.30426
07:59:21|0.304
07:59:22|0.304
07:59:23|0.304
07:59:24|0.304
07:59:25|0.304
07:59:26|0.3034
07:59:27|0.30123
07:59:28|0.30188
07:59:29|0.30149
07:59:30|0.30184
07:59:32|0.30304
07:59:32|0.30303
07:59:33|0.30329
07:59:34|0.30337
07:59:35|0.30363
07:59:36|0.30394
07:59:37|0.30401
07:59:38|0.304
07:59:39|0.304
07:59:40|0.304
07:59:41|0.30344
07:59:42|0.30344
07:59:44|0.30346
07:59:44|0.30318
07:59:46|0.30333
07:59:48|0.30306
07:59:48|0.30333
07:59:49|0.30346
07:59:50|0.30313
07:59:51|0.30352
07:59:52|0.30365
07:59:53|0.304
07:59:54|0.30331
07:59:55|0.30301
07:59:56|0.30333
07:59:57|0.30301
07:59:59|0.30301
07:59:59|0.30342
08:00:00|0.30342
08:00:01|0.3031
08:00:02|0.30292
08:00:04|0.3028
08:00:04|0.30288
08:00:05|0.30276
08:00:06|0.30218
08:00:08|0.30295
08:00:08|0.30275
08:00:09|0.30228
08:00:10|0.30384
08:00:11|0.30313
08:00:12|0.30271
08:00:13|0.30276
08:00:14|0.30273
08:00:15|0.30255
08:00:17|0.3026
08:00:17|0.303
08:00:18|0.30262
08:00:19|0.30263
08:00:20|0.30259
08:00:21|0.30259
08:00:22|0.3026
08:00:23|0.303
08:00:24|0.3028
08:00:25|0.30264
08:00:26|0.30367
08:00:27|0.30409
08:00:28|0.30407
08:00:29|0.30449
08:00:30|0.30415
08:00:31|0.30492
08:00:32|0.30491
08:00:33|0.30532
08:00:34|0.30607
08:00:35|0.30581
08:00:36|0.30628
08:00:37|0.30624
08:00:38|0.30639
08:00:39|0.30633
08:00:41|0.30739
08:00:42|0.30743
08:00:43|0.30777
08:00:44|0.30826
08:00:45|0.30848
08:00:46|0.30873
08:00:48|0.3083
08:00:48|0.30947
08:00:49|0.309
08:00:51|0.30908
08:00:53|0.3098
08:00:53|0.3096
08:00:55|0.3099
08:00:56|0.30969
08:00:57|0.31061
08:00:58|0.31006
08:00:59|0.31073
08:01:00|0.3114
08:01:02|0.31187
08:01:03|0.31161
08:01:04|0.31249
08:01:05|0.31239
08:01:05|0.31247
08:01:06|0.31206
08:01:07|0.31208
08:01:09|0.31168
08:01:10|0.31157
08:01:11|0.31162
08:01:11|0.3102
08:01:12|0.3111
08:01:13|0.31177
08:01:15|0.31145
08:01:16|0.3112
08:01:17|0.31053
08:01:18|0.3115
08:01:19|0.3112
08:01:20|0.31151
08:01:21|0.31125
08:01:22|0.3112
08:01:23|0.31168
08:01:24|0.31097
08:01:25|0.31101
08:01:26|0.31168
08:01:27|0.31173
08:01:28|0.31121
08:01:29|0.31001
08:01:30|0.31045
08:01:31|0.31046
08:01:32|0.30976
08:01:33|0.31
08:01:34|0.30849
08:01:35|0.30723
08:01:36|0.30719
08:01:37|0.30772
08:01:38|0.3085
08:01:39|0.30881
08:01:40|0.30911
08:01:41|0.30799
08:01:42|0.30825
08:01:43|0.30838
08:01:44|0.30846
08:01:45|0.30829
08:01:46|0.3081
08:01:47|0.3081
08:01:48|0.30818
08:01:50|0.30841
08:01:51|0.30841
08:01:52|0.30854
08:01:53|0.30856
08:01:54|0.3095
08:01:56|0.30919
08:01:56|0.30959
08:01:58|0.30928
08:01:59|0.30979
08:01:59|0.30934
08:02:01|0.30965
08:02:02|0.30971
08:02:03|0.31019
08:02:04|0.31002
08:02:05|0.31022
08:02:06|0.31
08:02:07|0.31041
08:02:08|0.31104
08:02:09|0.31054
08:02:10|0.31047
08:02:11|0.31119
08:02:12|0.31148
08:02:13|0.3113
08:02:14|0.31143
08:02:15|0.31155
08:02:16|0.31247
08:02:17|0.3128
08:02:18|0.31312
08:02:19|0.31319
08:02:20|0.3134
08:02:21|0.31324
08:02:22|0.314
08:02:23|0.31394
08:02:24|0.31396
08:02:25|0.31444
08:02:26|0.31412
08:02:27|0.31401
08:02:28|0.31429
08:02:29|0.31478
08:02:30|0.3142
08:02:32|0.31377
08:02:33|0.31407
08:02:34|0.31367
08:02:34|0.31347
08:02:36|0.31327
08:02:36|0.31288
08:02:37|0.31279
08:02:38|0.31236
08:02:39|0.3123
08:02:40|0.31174
08:02:42|0.31166
08:02:42|0.31195
08:02:43|0.31229
08:02:44|0.31279
08:02:46|0.31311
08:02:46|0.31282
08:02:47|0.31357
08:02:49|0.31287
08:02:51|0.31355
08:02:52|0.3133
08:02:54|0.31357
08:02:54|0.31346
08:02:55|0.31343
08:02:56|0.31358
08:02:57|0.31374
08:02:58|0.31396
08:03:00|0.31433
08:03:01|0.31403
08:03:02|0.31427
08:03:03|0.31458
08:03:04|0.31551
08:03:05|0.31554
08:03:06|0.31585
08:03:07|0.31661
08:03:08|0.31668
08:03:09|0.3168
08:03:10|0.31673
08:03:11|0.31659
08:03:12|0.31546
08:03:13|0.31484
08:03:15|0.3173
08:03:15|0.31658
08:03:16|0.317
08:03:17|0.31657
08:03:18|0.31663
08:03:19|0.31739
08:03:20|0.31726
08:03:22|0.31772
08:03:23|0.31778
08:03:24|0.31775
08:03:25|0.31787
08:03:26|0.31886
08:03:27|0.31962
08:03:28|0.31893
08:03:29|0.31938
08:03:30|0.31872
08:03:31|0.31881
08:03:31|0.31866
08:03:34|0.31893
08:03:34|0.319
08:03:35|0.31873
08:03:36|0.31824
08:03:37|0.31862
08:03:38|0.31915
08:03:39|0.31873
08:03:40|0.31872
08:03:41|0.3185
08:03:42|0.31865
08:03:43|0.31903
08:03:44|0.31931
08:03:45|0.31853
08:03:46|0.31667
08:03:47|0.31552
08:03:49|0.31527
08:03:51|0.31628
08:03:52|0.31716
08:03:53|0.31734
08:03:55|0.31862
08:03:55|0.31814
08:03:56|0.3169
08:03:57|0.31661
08:03:59|0.31814
08:04:00|0.3167
08:04:01|0.31679
08:04:02|0.31676
08:04:03|0.3157
08:04:04|0.31559
08:04:05|0.31502
08:04:07|0.31478
08:04:07|0.31476
08:04:08|0.31419
08:04:09|0.31566
08:04:10|0.31542
08:04:11|0.316
08:04:12|0.31599
08:04:13|0.31642
08:04:14|0.31605
08:04:15|0.31591
08:04:16|0.31665
08:04:17|0.31706
08:04:18|0.31713
08:04:19|0.31747
08:04:20|0.3178
08:04:21|0.31819
08:04:23|0.31828
08:04:24|0.3182
08:04:25|0.31764
08:04:26|0.31764
08:04:27|0.31815
08:04:28|0.31736
08:04:29|0.31686
08:04:30|0.31699
08:04:31|0.31722
08:04:32|0.31763
08:04:33|0.31769
08:04:34|0.31706
08:04:35|0.3176
08:04:36|0.31714
08:04:37|0.31836
08:04:38|0.31704
08:04:38|0.31764
08:04:40|0.31804
08:04:41|0.31789
08:04:42|0.317
08:04:42|0.31696
08:04:43|0.31706
08:04:45|0.3169
08:04:46|0.31648
08:04:46|0.31694
08:04:48|0.31706
08:04:49|0.31755
08:04:50|0.31761
08:04:52|0.31868
08:04:53|0.31791
08:04:55|0.31762
08:04:55|0.31749
08:04:57|0.31762
08:04:58|0.31735
08:04:59|0.31643
08:05:01|0.3163
08:05:01|0.3163
08:05:02|0.31607
08:05:03|0.3155
08:05:04|0.31527
08:05:05|0.31461
08:05:07|0.31341
08:05:07|0.31388
08:05:09|0.31401
08:05:10|0.31421
08:05:11|0.31524
08:05:12|0.31505
08:05:13|0.315
08:05:14|0.31484
08:05:15|0.31425
08:05:16|0.31425
08:05:17|0.31444
08:05:17|0.31443
08:05:18|0.31388
08:05:20|0.31302
08:05:21|0.31302
08:05:22|0.31303
08:05:23|0.31303
08:05:24|0.31267
08:05:25|0.31242
08:05:26|0.31263
08:05:27|0.31324
08:05:28|0.31324
08:05:29|0.31324
08:05:30|0.31312
08:05:31|0.31263
08:05:32|0.3125
08:05:33|0.31184
08:05:33|0.31263
08:05:35|0.31234
08:05:36|0.31179
08:05:37|0.31169
08:05:38|0.31141
08:05:39|0.31086
08:05:40|0.312
08:05:41|0.31131
08:05:42|0.31173
08:05:43|0.31146
08:05:43|0.31144
08:05:45|0.31189
08:05:45|0.31221
08:05:47|0.31165
08:05:48|0.312
08:05:49|0.31248
08:05:50|0.3119
08:05:51|0.31173
08:05:53|0.31136
08:05:54|0.31091
08:05:55|0.31088
08:05:57|0.31147
08:05:57|0.31221
08:05:59|0.31193
08:06:00|0.31237
08:06:01|0.31145
08:06:02|0.31219
08:06:03|0.31223
08:06:04|0.31228
08:06:05|0.31238
08:06:06|0.31277
08:06:07|0.31313
08:06:08|0.31311
08:06:09|0.31273
08:06:10|0.31212
08:06:11|0.31201
08:06:12|0.31222
08:06:13|0.31222
08:06:14|0.31223
08:06:15|0.31234
08:06:16|0.31189
08:06:17|0.31163
08:06:18|0.31221
08:06:19|0.31168
08:06:20|0.31168
08:06:21|0.31193
08:06:22|0.31197
08:06:23|0.31197
08:06:24|0.31164
08:06:25|0.31163
08:06:26|0.31163
08:06:27|0.3114
08:06:28|0.31163
08:06:29|0.31092
08:06:30|0.31033
08:06:31|0.30882
08:06:32|0.30815
08:06:33|0.309
08:06:34|0.30997
08:06:35|0.31039
08:06:36|0.3102
08:06:37|0.31018
08:06:38|0.3101
08:06:39|0.3101
08:06:40|0.309
08:06:41|0.3094
08:06:42|0.30932
08:06:43|0.31002
08:06:44|0.31011
08:06:45|0.30958
08:06:46|0.30954
08:06:47|0.30954
08:06:48|0.30958
08:06:49|0.30989
08:06:50|0.31112
08:06:51|0.31159
08:06:52|0.31149
08:06:53|0.31143
08:06:54|0.31132
08:06:55|0.31106
08:06:56|0.31073
08:06:58|0.31057
08:06:59|0.30981
08:07:01|0.31032
08:07:01|0.30966
08:07:02|0.30979
08:07:04|0.30965
08:07:04|0.30966
08:07:06|0.30966
08:07:07|0.3095
08:07:08|0.31012
08:07:09|0.31036
08:07:10|0.31055
08:07:11|0.31051
08:07:12|0.31022
08:07:13|0.31104
08:07:14|0.3119
08:07:15|0.31151
08:07:16|0.31139
08:07:17|0.31132
08:07:18|0.31197
08:07:19|0.312
08:07:20|0.31201
08:07:21|0.31252
08:07:22|0.31257
08:07:23|0.31253
08:07:24|0.31212
08:07:26|0.31204
08:07:27|0.31204
08:07:27|0.312
08:07:28|0.31247
08:07:29|0.31238
08:07:31|0.31205
08:07:32|0.31203
08:07:33|0.312
08:07:34|0.31198
08:07:36|0.31213
08:07:36|0.31205
08:07:37|0.312
08:07:38|0.312
08:07:39|0.31175
08:07:40|0.31175
08:07:41|0.31187
08:07:42|0.31186
08:07:43|0.31158
08:07:44|0.3102
08:07:45|0.30964
08:07:46|0.30959
08:07:47|0.30996
08:07:48|0.30999
08:07:49|0.30999
08:07:50|0.3096
08:07:51|0.30962
08:07:53|0.30959
08:07:55|0.31
08:07:56|0.31015
08:07:58|0.31091
08:07:58|0.30997
08:07:59|0.30997
08:08:01|0.30959
08:08:02|0.30962
08:08:03|0.31026
08:08:04|0.31026
08:08:05|0.31026
08:08:06|0.30986
08:08:07|0.3096
08:08:08|0.31026
08:08:09|0.31017
08:08:10|0.31005
08:08:11|0.30997
08:08:12|0.31003
08:08:13|0.31012
08:08:14|0.31006
08:08:15|0.31007
08:08:16|0.31008
08:08:17|0.31008
08:08:18|0.31049
08:08:19|0.31049
08:08:20|0.31052
08:08:21|0.31052
08:08:22|0.3105
08:08:23|0.3105
08:08:24|0.31053
08:08:25|0.31053
08:08:26|0.31045
08:08:27|0.31098
08:08:28|0.31098
08:08:29|0.31098
08:08:30|0.31098
08:08:31|0.31098
08:08:32|0.3111
08:08:33|0.31091
08:08:34|0.31112
08:08:35|0.3111
08:08:36|0.31058
08:08:37|0.31058
08:08:38|0.31098
08:08:39|0.31096
08:08:40|0.31085
08:08:41|0.31085
08:08:42|0.31085
08:08:43|0.3106
08:08:44|0.3105
08:08:45|0.3105
08:08:46|0.3106
08:08:47|0.31006
08:08:48|0.31
08:08:49|0.30991
08:08:50|0.30924
08:08:51|0.30813
08:08:52|0.30805
08:08:53|0.30884
08:08:54|0.30901
08:08:56|0.30859
08:08:57|0.30859
08:08:58|0.3081
08:09:00|0.30805
08:09:01|0.30744
08:09:02|0.30758
08:09:03|0.30719
08:09:04|0.30793
08:09:05|0.30794
08:09:06|0.30802
08:09:07|0.30802
08:09:08|0.30802
08:09:09|0.30802
08:09:10|0.30805
08:09:11|0.30841
08:09:12|0.30848
08:09:13|0.30859
08:09:15|0.30859
08:09:16|0.30897
08:09:17|0.30942
08:09:17|0.30907
08:09:19|0.30941
08:09:19|0.31085
08:09:21|0.31105
08:09:22|0.31123
08:09:23|0.3113
08:09:24|0.31071
08:09:25|0.31065
08:09:26|0.311
08:09:27|0.3109
08:09:28|0.31079
08:09:29|0.31079
08:09:30|0.31046
08:09:31|0.31058
08:09:32|0.3109
08:09:33|0.31058
08:09:34|0.31055
08:09:35|0.31055
08:09:36|0.31085
08:09:37|0.31069
08:09:38|0.31045
08:09:39|0.31015
08:09:40|0.3105
08:09:41|0.3104
08:09:42|0.31058
08:09:43|0.3108
08:09:44|0.31071
08:09:45|0.31038
08:09:46|0.31054
08:09:47|0.31054
08:09:48|0.31024
08:09:49|0.31068
08:09:50|0.31067
08:09:51|0.31026
08:09:52|0.31072
08:09:53|0.31059
08:09:54|0.31069
08:09:56|0.3103
08:09:57|0.31046
08:09:58|0.31046
08:09:59|0.31015
08:10:00|0.31045
08:10:01|0.31019
08:10:02|0.31
08:10:03|0.31052
08:10:05|0.3109
08:10:06|0.31119
08:10:07|0.31104
08:10:08|0.31057
08:10:09|0.31095
08:10:10|0.3109
08:10:11|0.31147
08:10:12|0.31113
08:10:13|0.3115
08:10:15|0.3119
08:10:15|0.31199
08:10:17|0.31197
08:10:17|0.31205
08:10:19|0.31205
08:10:20|0.31343
08:10:20|0.314
08:10:22|0.31441
08:10:23|0.3144
08:10:24|0.31384
08:10:25|0.31343
08:10:26|0.31449
08:10:27|0.31437
08:10:28|0.31438
08:10:29|0.31478
08:10:30|0.31464
08:10:31|0.31478
08:10:32|0.31543
08:10:33|0.316
08:10:34|0.3162
08:10:35|0.315
08:10:36|0.31632
08:10:37|0.31673
08:10:38|0.31641
08:10:39|0.31613
08:10:40|0.31613
08:10:41|0.31615
08:10:42|0.31536
08:10:43|0.316
08:10:44|0.31559
08:10:45|0.31556
08:10:46|0.31555
08:10:47|0.31477
08:10:48|0.31403
08:10:49|0.31459
08:10:50|0.31406
08:10:51|0.3145
08:10:52|0.31423
08:10:53|0.31371
08:10:54|0.31453
08:10:55|0.31424
08:10:57|0.31455
08:10:58|0.31369
08:10:59|0.31378
08:11:01|0.31363
08:11:02|0.31363
08:11:03|0.31363
08:11:04|0.31341
08:11:04|0.31403
08:11:06|0.31383
08:11:07|0.31391
08:11:08|0.31488
08:11:09|0.31488
08:11:10|0.31397
08:11:10|0.31397
08:11:11|0.31403
08:11:13|0.31359
08:11:13|0.31389
08:11:15|0.31332
08:11:15|0.31211
08:11:16|0.312
08:11:17|0.31202
08:11:19|0.31104
08:11:19|0.31062
08:11:21|0.31103
08:11:21|0.31103
08:11:23|0.31101
08:11:23|0.31169
08:11:25|0.31098
08:11:25|0.31057
08:11:27|0.31047
08:11:27|0.30923
08:11:29|0.30931
08:11:30|0.30981
08:11:31|0.30952
08:11:32|0.30928
08:11:33|0.30921
08:11:34|0.30817
08:11:35|0.30817
08:11:36|0.30852
08:11:37|0.30813
08:11:38|0.30817
08:11:39|0.3087
08:11:40|0.30968
08:11:41|0.30994
08:11:42|0.30948
08:11:43|0.30917
08:11:44|0.30953
08:11:45|0.30934
08:11:46|0.30948
08:11:47|0.30964
08:11:48|0.30964
08:11:49|0.30964
08:11:50|0.31009
08:11:51|0.31002
08:11:52|0.31
08:11:53|0.30918
08:11:54|0.30886
08:11:55|0.30929
08:11:56|0.30941
08:11:58|0.30977
08:11:59|0.30999
08:12:00|0.30999
08:12:02|0.30941
08:12:03|0.30941
08:12:04|0.30929
08:12:05|0.30917
08:12:06|0.30917
08:12:07|0.30911
08:12:08|0.3087
08:12:09|0.3087
08:12:11|0.30867
08:12:12|0.30879
08:12:13|0.3082
08:12:14|0.30816
08:12:14|0.30816
08:12:16|0.30805
08:12:17|0.30816
08:12:18|0.308
08:12:19|0.308
08:12:20|0.30731
08:12:21|0.30805
08:12:22|0.30721
08:12:23|0.30721
08:12:24|0.30736
08:12:25|0.30735
08:12:26|0.30805
08:12:27|0.30804
08:12:28|0.30768
08:12:29|0.30624
08:12:30|0.30673
08:12:31|0.30721
08:12:32|0.30714
08:12:33|0.30693
08:12:34|0.30603
08:12:35|0.30563
08:12:36|0.30566
08:12:37|0.30637
08:12:38|0.30635
08:12:39|0.30584
08:12:40|0.30584
08:12:41|0.30566
08:12:42|0.30566
08:12:43|0.30584
08:12:44|0.30592
08:12:45|0.30612
08:12:46|0.3061
08:12:47|0.30537
08:12:48|0.30578
08:12:49|0.30584
08:12:50|0.30503
08:12:51|0.305
08:12:52|0.305
08:12:54|0.3052
08:12:54|0.30509
08:12:55|0.30632
08:12:56|0.30513
08:12:58|0.30583
08:13:00|0.30731
08:13:01|0.30737
08:13:03|0.30737
08:13:04|0.30734
08:13:05|0.30735
08:13:06|0.30692
08:13:06|0.30736
08:13:08|0.30753
08:13:09|0.30753
08:13:10|0.30739
08:13:11|0.3078
08:13:12|0.30759
08:13:13|0.30801
08:13:14|0.3077
08:13:15|0.30785
08:13:16|0.30785
08:13:17|0.30745
08:13:18|0.30717
08:13:19|0.30703
08:13:20|0.30771
08:13:21|0.30787
08:13:22|0.30787
08:13:23|0.30749
08:13:24|0.3073
08:13:25|0.30721
08:13:26|0.3073
08:13:27|0.3073
08:13:28|0.30694
08:13:29|0.30673
08:13:30|0.30654
08:13:31|0.30654
08:13:32|0.30672
08:13:33|0.30675
08:13:34|0.30716
08:13:35|0.307
08:13:36|0.30694
08:13:37|0.30774
08:13:38|0.3073
08:13:39|0.30785
08:13:40|0.30736
08:13:41|0.30727
08:13:42|0.30748
08:13:43|0.307
08:13:44|0.30674
08:13:45|0.30673
08:13:46|0.30681
08:13:47|0.30671
08:13:48|0.30693
08:13:49|0.30685
08:13:50|0.30685
08:13:51|0.30735
08:13:52|0.30735
08:13:53|0.30674
08:13:54|0.30682
08:13:55|0.30655
08:13:56|0.30655
08:13:57|0.30655
08:13:58|0.30687
08:14:00|0.30712
08:14:01|0.30719
08:14:03|0.30699
08:14:04|0.30671
08:14:05|0.30655
08:14:07|0.30653
08:14:08|0.3065
08:14:09|0.30643
08:14:10|0.3062
08:14:11|0.30646
08:14:13|0.30647
08:14:14|0.30735
08:14:15|0.30733
08:14:16|0.3073
08:14:17|0.30785
08:14:18|0.30786
08:14:19|0.30754
08:14:20|0.30791
08:14:21|0.30791
08:14:22|0.30791
08:14:23|0.30785
08:14:24|0.30843
08:14:25|0.30839
08:14:26|0.3084
08:14:27|0.3084
08:14:28|0.30847
08:14:29|0.30894
08:14:30|0.30904
08:14:31|0.31004
08:14:32|0.31004
08:14:33|0.30942
08:14:34|0.30901
08:14:35|0.30988
08:14:36|0.30968
08:14:37|0.30975
08:14:38|0.30942
08:14:39|0.30959
08:14:40|0.30959
08:14:41|0.3092
08:14:42|0.3092
08:14:43|0.30912
08:14:44|0.30795
08:14:45|0.30831
08:14:46|0.3078
08:14:48|0.30794
08:14:49|0.30794
08:14:50|0.30822
08:14:51|0.30822
08:14:52|0.30905
08:14:53|0.30834
08:14:54|0.30903
08:14:55|0.3084
08:14:56|0.30842
08:14:57|0.3092
08:14:58|0.30889
08:14:59|0.30921
08:15:01|0.3092
08:15:02|0.3083
08:15:03|0.3083
08:15:04|0.3083
08:15:05|0.30839
08:15:06|0.30935
08:15:07|0.30935
08:15:08|0.30973
08:15:09|0.3085
08:15:10|0.30839
08:15:11|0.30939
08:15:12|0.30919
08:15:13|0.30912
08:15:14|0.3096
08:15:15|0.30959
08:15:16|0.30959
08:15:17|0.30972
08:15:18|0.30972
08:15:19|0.30927
08:15:20|0.30927
08:15:21|0.30927
08:15:22|0.30956
08:15:23|0.3099
08:15:24|0.30992
08:15:25|0.30991
08:15:26|0.30991
08:15:27|0.31
08:15:28|0.31034
08:15:29|0.31026
08:15:30|0.31026
08:15:31|0.31095
08:15:32|0.31095
08:15:33|0.311
08:15:34|0.3111
08:15:35|0.31057
08:15:36|0.31086
08:15:37|0.31109
08:15:38|0.31108
08:15:39|0.31108
08:15:40|0.31069
08:15:41|0.31099
08:15:42|0.31081
08:15:43|0.31133
08:15:44|0.31111
08:15:45|0.31119
08:15:46|0.31113
08:15:47|0.31113
08:15:48|0.31168
08:15:49|0.31138
08:15:50|0.31138
08:15:51|0.31138
08:15:52|0.31191
08:15:53|0.31166
08:15:54|0.31162
08:15:55|0.31168
08:15:56|0.31178
08:15:57|0.31166
08:15:58|0.31166
08:15:59|0.31161
08:16:00|0.31131
08:16:02|0.31186
08:16:03|0.31188
08:16:04|0.3113
08:16:05|0.31162
08:16:06|0.31131
08:16:08|0.31166
08:16:08|0.31166
08:16:09|0.31162
08:16:11|0.31095
08:16:12|0.31207
08:16:13|0.31244
08:16:14|0.31192
08:16:15|0.31188
08:16:16|0.31203
08:16:18|0.31208
08:16:18|0.31248
08:16:20|0.31248
08:16:20|0.31232
08:16:22|0.31232
08:16:23|0.31232
08:16:24|0.31209
08:16:24|0.31241
08:16:26|0.31232
08:16:27|0.31232
08:16:28|0.31232
08:16:29|0.31215
08:16:29|0.31166
08:16:31|0.31164
08:16:32|0.31049
08:16:32|0.31001
08:16:34|0.31006
08:16:35|0.31015
08:16:35|0.31046
08:16:37|0.31055
08:16:38|0.31046
08:16:38|0.31046
08:16:39|0.30939
08:16:41|0.30948
08:16:41|0.30926
08:16:42|0.30939
08:16:43|0.30938
08:16:44|0.309
08:16:45|0.30893
08:16:46|0.309
08:16:48|0.30925
08:16:49|0.30878
08:16:49|0.30878
08:16:51|0.30912
08:16:52|0.30839
08:16:53|0.309
08:16:53|0.309
08:16:54|0.309
08:16:56|0.309
08:16:56|0.309
08:16:57|0.3088
08:16:58|0.30939
08:16:59|0.30939
08:17:00|0.30939
08:17:02|0.30939
08:17:03|0.31
08:17:05|0.31029
08:17:06|0.311
08:17:06|0.3107
08:17:08|0.31106
08:17:09|0.30992
08:17:10|0.30987
08:17:11|0.30973
08:17:12|0.30974
08:17:13|0.30932
08:17:15|0.30934
08:17:15|0.30934
08:17:16|0.30968
08:17:18|0.30969
08:17:18|0.30973
08:17:20|0.30967
08:17:21|0.30969
08:17:22|0.30967
08:17:23|0.30943
08:17:24|0.30943
08:17:25|0.30943
08:17:27|0.3096
08:17:28|0.30924
08:17:28|0.30735
08:17:30|0.30789
08:17:30|0.30858
08:17:31|0.30858
08:17:33|0.30859
08:17:34|0.30898
08:17:35|0.30864
08:17:36|0.30858
08:17:37|0.30854
08:17:38|0.30858
08:17:39|0.30858
08:17:40|0.3086
08:17:41|0.30886
08:17:42|0.30906
08:17:43|0.30891
08:17:44|0.3097
08:17:45|0.30857
08:17:46|0.30856
08:17:47|0.30891
08:17:48|0.30919
08:17:49|0.30829
08:17:50|0.30881
08:17:51|0.30881
08:17:52|0.30987
08:17:53|0.30987
08:17:54|0.30987
08:17:55|0.30947
08:17:56|0.30957
08:17:57|0.30947
08:17:58|0.309
08:17:59|0.30999
08:18:00|0.30999
08:18:01|0.30999
08:18:02|0.30999
08:18:04|0.30951
08:18:05|0.31048
08:18:07|0.31076
08:18:08|0.31076
08:18:09|0.3112
08:18:10|0.31149
08:18:11|0.31151
08:18:13|0.3114
08:18:13|0.31111
08:18:14|0.31099
08:18:15|0.31102
08:18:16|0.313
08:18:17|0.31324
08:18:18|0.31326
08:18:20|0.31306
08:18:21|0.31312
08:18:22|0.31203
08:18:23|0.31191
08:18:24|0.31231
08:18:25|0.31226
08:18:26|0.31136
08:18:27|0.31145
08:18:28|0.31125
08:18:29|0.31172
08:18:30|0.3121
08:18:31|0.31283
08:18:32|0.3126
08:18:33|0.31292
08:18:34|0.31237
08:18:35|0.31241
08:18:36|0.31206
08:18:37|0.31204
08:18:38|0.31222
08:18:39|0.31222
08:18:40|0.31271
08:18:41|0.31271
08:18:42|0.3124
08:18:43|0.31255
08:18:45|0.31112
08:18:45|0.31087
08:18:47|0.31117
08:18:48|0.31237
08:18:49|0.31078
08:18:50|0.31085
08:18:50|0.31129
08:18:51|0.31129
08:18:52|0.31109
08:18:53|0.31139
08:18:54|0.31087
08:18:56|0.31067
08:18:57|0.31079
08:18:57|0.31124
08:18:58|0.3109
08:18:59|0.31155
08:19:01|0.31155
08:19:01|0.31148
08:19:02|0.3109
08:19:04|0.3127
08:19:06|0.31228
08:19:07|0.31173
08:19:08|0.31184
08:19:09|0.31216
08:19:11|0.31216
08:19:12|0.31236
08:19:13|0.31156
08:19:14|0.31163
08:19:15|0.31087
08:19:16|0.31091
08:19:17|0.31124
08:19:18|0.3111
08:19:19|0.31078
08:19:20|0.31058
08:19:21|0.31134
08:19:22|0.31134
08:19:23|0.31137
08:19:24|0.30938
08:19:25|0.30898
08:19:26|0.30929
08:19:27|0.30872
08:19:28|0.30873
08:19:29|0.30928
08:19:30|0.30964
08:19:31|0.30964
08:19:32|0.30919
08:19:33|0.30919
08:19:34|0.30934
08:19:35|0.30935
08:19:36|0.30935
08:19:37|0.30935
08:19:38|0.30972
08:19:39|0.30982
08:19:40|0.30983
08:19:41|0.31041
08:19:42|0.31037
08:19:43|0.30987
08:19:44|0.30982
08:19:45|0.30992
08:19:46|0.30977
08:19:47|0.30949
08:19:48|0.30964
08:19:49|0.30979
08:19:50|0.30979
08:19:51|0.30979
08:19:52|0.31002
08:19:53|0.31002
08:19:54|0.31002
08:19:55|0.31002
08:19:56|0.30977
08:19:57|0.31032
08:19:58|0.31032
08:19:59|0.31027
08:20:00|0.31027
08:20:01|0.30991
08:20:02|0.31027
08:20:03|0.31046
08:20:04|0.31034
08:20:06|0.31017
08:20:06|0.30991
08:20:08|0.31015
08:20:09|0.30966
08:20:11|0.308
08:20:11|0.3083
08:20:12|0.30858
08:20:14|0.30774
08:20:15|0.30772
08:20:16|0.30775
08:20:17|0.31022
08:20:18|0.30943
08:20:19|0.30956
08:20:20|0.30999
08:20:21|0.31
08:20:22|0.30999
08:20:23|0.30943
08:20:24|0.30964
08:20:25|0.30999
08:20:26|0.31
08:20:27|0.31041
08:20:28|0.3099
08:20:29|0.30997
08:20:30|0.30998
08:20:31|0.30998
08:20:32|0.30984
08:20:33|0.30932
08:20:34|0.30998
08:20:35|0.30998
08:20:36|0.30984
08:20:37|0.30984
08:20:38|0.30987
08:20:39|0.30983
08:20:40|0.30913
08:20:41|0.30976
08:20:42|0.30966
08:20:43|0.30983
08:20:44|0.30959
08:20:45|0.30953
08:20:46|0.30953
08:20:47|0.30973
08:20:48|0.30983
08:20:50|0.30983
08:20:50|0.30983
08:20:52|0.30984
08:20:53|0.30975
08:20:53|0.31
08:20:54|0.31034
08:20:55|0.3104
08:20:56|0.31041
08:20:57|0.3104
08:20:58|0.31038
08:21:00|0.3105
08:21:01|0.3105
08:21:02|0.31089
08:21:03|0.31134
08:21:03|0.31124
08:21:04|0.3117
08:21:06|0.31084
08:21:07|0.3115
08:21:08|0.31154
08:21:09|0.31154
08:21:10|0.31208
08:21:11|0.31208
08:21:12|0.31203
08:21:13|0.31204
08:21:14|0.31154
08:21:15|0.31154
08:21:17|0.31149
08:21:18|0.31149
08:21:19|0.31156
08:21:20|0.31104
08:21:21|0.31149
08:21:23|0.31104
08:21:23|0.31156
08:21:25|0.311
08:21:26|0.311
08:21:27|0.31105
08:21:28|0.31107
08:21:29|0.3116
08:21:30|0.31106
08:21:31|0.31119
08:21:32|0.3113
08:21:33|0.31157
08:21:34|0.31169
08:21:35|0.31144
08:21:36|0.3111
08:21:37|0.3111
08:21:38|0.3112
08:21:39|0.31104
08:21:39|0.31125
08:21:41|0.31104
08:21:42|0.31119
08:21:43|0.31093
08:21:44|0.31095
08:21:45|0.31104
08:21:45|0.31068
08:21:46|0.31068
08:21:48|0.31068
08:21:49|0.31068
08:21:50|0.31068
08:21:51|0.31068
08:21:52|0.3106
08:21:53|0.3106
08:21:54|0.3106
08:21:55|0.3106
08:21:56|0.3106
08:21:57|0.31083
08:21:58|0.31083
08:21:59|0.31112
08:22:00|0.31119
08:22:01|0.31088
08:22:03|0.31106
08:22:04|0.31106
08:22:05|0.31119
08:22:06|0.3112
08:22:08|0.31124
08:22:09|0.31016
08:22:11|0.31088
08:22:12|0.31088
08:22:13|0.31093
08:22:14|0.31093
08:22:15|0.31072
08:22:16|0.311
08:22:17|0.31074
08:22:18|0.31088
08:22:19|0.31099
08:22:20|0.31099
08:22:21|0.31078
08:22:22|0.31074
08:22:22|0.31068
08:22:24|0.31068
08:22:25|0.3108
08:22:26|0.3108
08:22:26|0.31079
08:22:28|0.31045
08:22:29|0.31049
08:22:30|0.31049
08:22:31|0.31049
08:22:32|0.31049
08:22:33|0.31032
08:22:34|0.31001
08:22:35|0.30966
08:22:35|0.3095
08:22:37|0.30932
08:22:37|0.3094
08:22:39|0.30975
08:22:40|0.30972
08:22:41|0.30949
08:22:42|0.30924
08:22:42|0.30876
08:22:44|0.30858
08:22:44|0.30858
08:22:46|0.30877
08:22:47|0.30879
08:22:48|0.30883
08:22:49|0.30922
08:22:51|0.30852
08:22:51|0.30873
08:22:52|0.30883
08:22:53|0.30859
08:22:55|0.30884
08:22:56|0.30879
08:22:57|0.30892
08:22:58|0.30892
08:22:58|0.30892
08:23:00|0.30855
08:23:00|0.30855
08:23:02|0.30823
08:23:02|0.3082
08:23:04|0.30825
08:23:04|0.30859
08:23:06|0.30764
08:23:08|0.30739
08:23:09|0.30723
08:23:11|0.30599
08:23:11|0.30583
08:23:12|0.3062
08:23:13|0.30711
08:23:14|0.30678
08:23:15|0.30597
08:23:16|0.30561
08:23:17|0.30652
08:23:18|0.30603
08:23:19|0.30629
08:23:20|0.30588
08:23:21|0.30633
08:23:22|0.30616
08:23:24|0.30623
08:23:24|0.3062
08:23:25|0.30616
08:23:26|0.306
08:23:27|0.30663
08:23:28|0.30526
08:23:29|0.30521
08:23:30|0.30525
08:23:31|0.3052
08:23:32|0.30544
08:23:33|0.305
08:23:35|0.30459
08:23:35|0.30427
08:23:36|0.30394
08:23:37|0.30379
08:23:38|0.30334
08:23:39|0.3038
08:23:40|0.3036
08:23:41|0.30304
08:23:42|0.3033
08:23:43|0.30279
08:23:44|0.30244
08:23:45|0.30243
08:23:46|0.30203
08:23:47|0.3022
08:23:48|0.30159
08:23:49|0.30171
08:23:50|0.30171
08:23:51|0.30237
08:23:52|0.30177
08:23:53|0.30244
08:23:54|0.30396
08:23:55|0.30315
08:23:56|0.30328
08:23:57|0.30328
08:23:58|0.30357
08:24:00|0.30341
08:24:01|0.30651
08:24:02|0.3055
08:24:03|0.30508
08:24:04|0.30429
08:24:05|0.30491
08:24:06|0.30448
08:24:07|0.30488
08:24:09|0.30496
08:24:09|0.30496
08:24:11|0.30477
08:24:12|0.30496
08:24:13|0.30442
08:24:15|0.304
08:24:15|0.30435
08:24:16|0.3041
08:24:17|0.3041
08:24:18|0.304
08:24:19|0.30493
08:24:20|0.30438
08:24:21|0.30427
08:24:23|0.30424
08:24:25|0.30406
08:24:25|0.30406
08:24:26|0.30424
08:24:27|0.30352
08:24:28|0.30296
08:24:29|0.30343
08:24:30|0.30326
08:24:31|0.30347
08:24:32|0.30341
08:24:33|0.30325
08:24:35|0.30289
08:24:36|0.30316
08:24:37|0.30288
08:24:38|0.30326
08:24:39|0.30335
08:24:40|0.30328
08:24:41|0.30342
08:24:42|0.30392
08:24:43|0.30392
08:24:44|0.30389
08:24:45|0.30365
08:24:46|0.30304
08:24:46|0.30358
08:24:48|0.30364
08:24:49|0.30336
08:24:50|0.30336
08:24:51|0.30378
08:24:52|0.30378
08:24:53|0.30337
08:24:55|0.30344
08:24:55|0.30349
08:24:56|0.3038
08:24:57|0.30337
08:24:58|0.30398
08:24:59|0.30398
08:25:00|0.30398
08:25:01|0.30454
08:25:02|0.30454
08:25:03|0.30481
08:25:04|0.30507
08:25:05|0.30503
08:25:06|0.30503
08:25:07|0.30512
08:25:09|0.30482
08:25:11|0.30482
08:25:11|0.3052
08:25:13|0.30506
08:25:13|0.30506
08:25:15|0.30438
08:25:17|0.305
08:25:17|0.305
08:25:18|0.30518
08:25:19|0.30518
08:25:21|0.30464
08:25:22|0.30505
08:25:22|0.30505
08:25:23|0.30505
08:25:25|0.30505
08:25:26|0.30505
08:25:26|0.30505
08:25:28|0.30523
08:25:29|0.30461
08:25:30|0.30461
08:25:31|0.30461
08:25:31|0.30426
08:25:33|0.30412
08:25:33|0.30412
08:25:35|0.30408
08:25:35|0.30432
08:25:36|0.30432
08:25:37|0.30403
08:25:38|0.30403
08:25:40|0.30449
08:25:40|0.30472
08:25:41|0.30472
08:25:42|0.30471
08:25:44|0.30473
08:25:46|0.30549
08:25:47|0.30563
08:25:48|0.30563
08:25:49|0.30527
08:25:49|0.30527
08:25:51|0.30489
08:25:52|0.30527
08:25:52|0.30587
08:25:53|0.30587
08:25:55|0.30568
08:25:56|0.30568
08:25:57|0.30534
08:25:57|0.30493
08:25:59|0.30536
08:26:00|0.30558
08:26:00|0.30558
08:26:02|0.30568
08:26:03|0.30533
08:26:03|0.30495
08:26:04|0.30451
08:26:05|0.30451
08:26:06|0.30479
08:26:07|0.30416
08:26:09|0.30434
08:26:10|0.30414
08:26:11|0.30448
08:26:12|0.30448
08:26:13|0.30448
08:26:14|0.30444
08:26:15|0.30417
08:26:16|0.30409
08:26:17|0.30464
08:26:18|0.30481
08:26:19|0.30407
08:26:20|0.30429
08:26:21|0.3043
08:26:22|0.3043
08:26:23|0.3043
08:26:24|0.3043
08:26:25|0.3043
08:26:26|0.30424
08:26:27|0.3024
08:26:28|0.3024
08:26:29|0.3024
08:26:30|0.30246
08:26:31|0.30258
08:26:32|0.30229
08:26:33|0.30239
08:26:34|0.30282
08:26:35|0.30321
08:26:36|0.30282
08:26:37|0.30282
08:26:38|0.30254
08:26:39|0.30277
08:26:40|0.30253
08:26:41|0.3026
08:26:42|0.30282
08:26:43|0.30331
08:26:44|0.30279
08:26:45|0.30277
08:26:46|0.30266
08:26:47|0.30216
08:26:48|0.30238
08:26:49|0.30238
08:26:50|0.30238
08:26:51|0.30238
08:26:52|0.30237
08:26:53|0.30232
08:26:54|0.30185
08:26:55|0.30185
08:26:56|0.30155
08:26:57|0.30185
08:26:59|0.30031
08:26:59|0.30004
08:27:00|0.30048
08:27:02|0.30041
08:27:03|0.30016
08:27:04|0.3013
08:27:05|0.30168
08:27:06|0.30113
08:27:07|0.30205
08:27:08|0.30213
08:27:09|0.30243
08:27:10|0.30137
08:27:11|0.30119
08:27:13|0.30112
08:27:14|0.30112
08:27:14|0.30122
08:27:16|0.30141
08:27:17|0.30136
08:27:18|0.30146
08:27:19|0.30185
08:27:20|0.30151
08:27:21|0.30151
08:27:23|0.30159
08:27:23|0.30113
08:27:24|0.30093
08:27:26|0.30093
08:27:26|0.30139
08:27:28|0.30201
08:27:28|0.30304
08:27:29|0.30324
08:27:31|0.30338
08:27:32|0.30296
08:27:33|0.30204
08:27:34|0.30204
08:27:35|0.30151
08:27:36|0.30153
08:27:37|0.30199
08:27:38|0.30112
08:27:39|0.30244
08:27:40|0.30217
08:27:41|0.30216
08:27:42|0.30238
08:27:43|0.30235
08:27:44|0.30232
08:27:45|0.30111
08:27:46|0.30197
08:27:47|0.30136
08:27:48|0.30136
08:27:49|0.3018
08:27:50|0.30216
08:27:51|0.30235
08:27:52|0.30235
08:27:53|0.30235
08:27:54|0.30235
08:27:55|0.30235
08:27:56|0.30191
08:27:57|0.30191
08:27:58|0.30204
08:27:59|0.30196
08:28:00|0.30153
08:28:01|0.30227
08:28:02|0.30234
08:28:03|0.30191
08:28:04|0.30199
08:28:05|0.30069
08:28:06|0.30086
08:28:07|0.30075
08:28:08|0.3015
08:28:09|0.30201
08:28:10|0.30235
08:28:12|0.30203
08:28:12|0.30203
08:28:13|0.30207
08:28:15|0.30171
08:28:15|0.30202
08:28:16|0.30242
08:28:18|0.30297
08:28:19|0.30251
08:28:20|0.30283
08:28:21|0.30236
08:28:22|0.30137
08:28:23|0.30211
08:28:23|0.30211
08:28:25|0.3021
08:28:26|0.30238
08:28:27|0.30211
08:28:28|0.30189
08:28:29|0.302
08:28:30|0.30224
08:28:31|0.30224
08:28:32|0.30224
08:28:33|0.30197
08:28:34|0.30177
08:28:35|0.30174
08:28:36|0.30183
08:28:37|0.30138
08:28:39|0.30138
08:28:40|0.30147
08:28:41|0.30147
08:28:41|0.30137
08:28:43|0.30178
08:28:44|0.3018
08:28:45|0.3019
08:28:46|0.30201
08:28:47|0.302
08:28:48|0.3016
08:28:48|0.30288
08:28:50|0.30306
08:28:51|0.30326
08:28:53|0.30293
08:28:54|0.30293
08:28:54|0.30309
08:28:56|0.30309
08:28:56|0.30272
08:28:57|0.30293
08:28:58|0.30293
08:29:00|0.30285
08:29:01|0.30285
08:29:02|0.30297
08:29:03|0.30283
08:29:04|0.30272
08:29:05|0.30299
08:29:06|0.30299
08:29:07|0.30299
08:29:08|0.30305
08:29:09|0.30308
08:29:10|0.30277
08:29:11|0.30291
08:29:13|0.3025
08:29:14|0.30241
08:29:14|0.30263
08:29:16|0.3031
08:29:18|0.30287
08:29:19|0.30247
08:29:20|0.30263
08:29:21|0.30303
08:29:22|0.30323
08:29:23|0.30276
08:29:24|0.30352
08:29:25|0.30352
08:29:26|0.30405
08:29:27|0.304
08:29:28|0.3038
08:29:29|0.30407
08:29:30|0.30359
08:29:31|0.3039
08:29:32|0.3038
08:29:33|0.30405
08:29:34|0.30352
08:29:35|0.30318
08:29:36|0.30308
08:29:37|0.30352
08:29:38|0.30362
08:29:39|0.30303
08:29:40|0.3033
08:29:41|0.3033
08:29:42|0.3033
08:29:43|0.30335
08:29:44|0.30365
08:29:45|0.30365
08:29:46|0.30365
08:29:47|0.30342
08:29:48|0.30342
08:29:49|0.30365
08:29:50|0.30365
08:29:51|0.30332
08:29:52|0.30305
08:29:53|0.30342
08:29:54|0.30342
08:29:55|0.3036
08:29:56|0.3032
08:29:57|0.30357
08:29:58|0.30357
08:29:59|0.30342
08:30:00|0.30342
08:30:01|0.30342
08:30:02|0.30364
08:30:03|0.30409
08:30:04|0.30385
08:30:05|0.30411
08:30:06|0.304
08:30:07|0.304
08:30:08|0.304
08:30:09|0.304
08:30:10|0.304
08:30:11|0.30389
08:30:12|0.30381
08:30:14|0.3044
08:30:15|0.304
08:30:16|0.30421
08:30:18|0.30421
08:30:19|0.30421
08:30:20|0.30377
08:30:21|0.3039
08:30:22|0.3039
08:30:22|0.30368
08:30:23|0.30355
08:30:25|0.30333
08:30:26|0.30302
08:30:27|0.30314
08:30:27|0.30325
08:30:28|0.30235
08:30:30|0.30293
08:30:31|0.30289
08:30:32|0.30286
08:30:33|0.30237
08:30:33|0.30248
08:30:35|0.30264
08:30:36|0.30283
08:30:36|0.30282
08:30:37|0.30248
08:30:38|0.30237
08:30:40|0.30172
08:30:41|0.30172
08:30:41|0.30189
08:30:43|0.30165
08:30:44|0.30176
08:30:45|0.30165
08:30:45|0.30127
08:30:47|0.30147
08:30:47|0.30146
08:30:48|0.30157
08:30:49|0.30122
08:30:50|0.30122
08:30:51|0.30155
08:30:52|0.30127
08:30:53|0.3012
08:30:54|0.3012
08:30:56|0.3012
08:30:56|0.30123
08:30:58|0.30119
08:30:59|0.30119
08:30:59|0.30109
08:31:00|0.30106
08:31:02|0.30099
08:31:02|0.30081
08:31:04|0.30077
08:31:04|0.30066
08:31:05|0.30063
08:31:06|0.30062
08:31:08|0.30088
08:31:08|0.3009
08:31:09|0.30084
08:31:11|0.30067
08:31:11|0.30118
08:31:13|0.30066
08:31:15|0.30062
08:31:16|0.30062
08:31:17|0.30051
08:31:17|0.30048
08:31:20|0.3
08:31:21|0.30015
08:31:23|0.3
08:31:23|0.3
08:31:24|0.3
08:31:25|0.30001
08:31:26|0.29978
08:31:27|0.30024
08:31:28|0.30022
08:31:29|0.30001
08:31:31|0.29888
08:31:32|0.29933
08:31:33|0.29891
08:31:34|0.29912
08:31:35|0.2991
08:31:37|0.29973
08:31:37|0.29971
08:31:39|0.29942
08:31:40|0.2994
08:31:41|0.29899
08:31:42|0.29898
08:31:43|0.29947
08:31:44|0.29947
08:31:45|0.2992
08:31:45|0.2988
08:31:47|0.29866
08:31:48|0.29864
08:31:49|0.29901
08:31:50|0.29912
08:31:51|0.29886
08:31:52|0.29864
08:31:53|0.29859
08:31:54|0.29836
08:31:55|0.29836
08:31:56|0.2986
08:31:57|0.29814
08:31:57|0.29814
08:31:59|0.29804
08:32:00|0.29768
08:32:01|0.29795
08:32:02|0.29703
08:32:03|0.29781
08:32:04|0.29702
08:32:05|0.29746
08:32:06|0.29713
08:32:07|0.29738
08:32:08|0.29725
08:32:09|0.29742
08:32:09|0.29753
08:32:11|0.29743
08:32:12|0.29743
08:32:13|0.29731
08:32:14|0.297
08:32:16|0.29742
08:32:17|0.29706
08:32:18|0.29713
08:32:19|0.29705
08:32:20|0.29705
08:32:21|0.29713
08:32:22|0.297
08:32:22|0.297
08:32:24|0.29701
08:32:26|0.297
08:32:26|0.297
08:32:27|0.297
08:32:28|0.29666
08:32:29|0.29661
08:32:30|0.29678
08:32:31|0.29665
08:32:32|0.29671
08:32:33|0.29673
08:32:34|0.29672
08:32:35|0.29648
08:32:36|0.29681
08:32:37|0.29652
08:32:38|0.29642
08:32:39|0.29651
08:32:40|0.2963
08:32:41|0.2963
08:32:42|0.29662
08:32:43|0.29647
08:32:44|0.29656
08:32:45|0.2966
08:32:46|0.29655
08:32:47|0.29676
08:32:48|0.29673
08:32:49|0.29698
08:32:50|0.29662
08:32:51|0.2966
08:32:52|0.2966
08:32:53|0.29654
08:32:54|0.29631
08:32:55|0.2966
08:32:56|0.29654
08:32:57|0.29663
08:32:58|0.29683
08:32:59|0.2974
08:33:00|0.29775
08:33:01|0.29727
08:33:02|0.29727
08:33:03|0.29714
08:33:04|0.29814
08:33:05|0.29766
08:33:06|0.29747
08:33:07|0.29707
08:33:08|0.29717
08:33:09|0.29744
08:33:10|0.29714
08:33:11|0.29749
08:33:12|0.29695
08:33:13|0.29686
08:33:14|0.29699
08:33:16|0.29669
08:33:18|0.29665
08:33:19|0.29683
08:33:20|0.29632
08:33:21|0.29636
08:33:22|0.296
08:33:23|0.29642
08:33:24|0.29566
08:33:26|0.29572
08:33:26|0.29572
08:33:28|0.29551
08:33:28|0.29533
08:33:30|0.2954
08:33:31|0.29501
08:33:32|0.295
08:33:33|0.295
08:33:34|0.29481
08:33:35|0.29429
08:33:36|0.29431
08:33:37|0.29425
08:33:38|0.29404
08:33:38|0.29364
08:33:40|0.294
08:33:41|0.2935
08:33:42|0.29425
08:33:43|0.29424
08:33:44|0.29465
08:33:45|0.29445
08:33:46|0.2952
08:33:47|0.2953
08:33:48|0.29592
08:33:49|0.29571
08:33:50|0.29571
08:33:51|0.29575
08:33:51|0.29566
08:33:53|0.296
08:33:53|0.29577
08:33:55|0.29577
08:33:56|0.296
08:33:57|0.296
08:33:58|0.29688
08:33:59|0.29721
08:34:00|0.29722
08:34:01|0.2974
08:34:03|0.29754
08:34:03|0.29741
08:34:04|0.29762
08:34:05|0.2978
08:34:06|0.29778
08:34:07|0.29828
08:34:08|0.29881
08:34:09|0.29884
08:34:10|0.29867
08:34:11|0.299
08:34:12|0.299
08:34:13|0.29916
08:34:14|0.29915
08:34:16|0.29914
08:34:17|0.29874
08:34:19|0.29905
08:34:20|0.29838
08:34:21|0.29867
08:34:22|0.29899
08:34:23|0.29873
08:34:25|0.29875
08:34:25|0.29875
08:34:26|0.2987
08:34:27|0.29866
08:34:29|0.29871
08:34:29|0.29848
08:34:30|0.29884
08:34:31|0.29884
08:34:33|0.29879
08:34:35|0.29891
08:34:35|0.29857
08:34:36|0.2987
08:34:37|0.29918
08:34:38|0.29876
08:34:39|0.29877
08:34:40|0.2987
08:34:41|0.29857
08:34:42|0.29867
08:34:43|0.29814
08:34:44|0.2986
08:34:45|0.29814
08:34:46|0.29784
08:34:48|0.29774
08:34:49|0.29774
08:34:49|0.29779
08:34:51|0.29755
08:34:51|0.29754
08:34:53|0.29767
08:34:54|0.29753
08:34:54|0.29754
08:34:56|0.29747
08:34:57|0.2974
08:34:58|0.2974
08:34:59|0.29687
08:35:00|0.29644
08:35:01|0.29622
08:35:02|0.29616
08:35:03|0.29605
08:35:04|0.29697
08:35:05|0.29677
08:35:06|0.29683
08:35:06|0.29702
08:35:07|0.29689
08:35:09|0.29688
08:35:10|0.29681
08:35:10|0.29692
08:35:12|0.29682
08:35:13|0.29625
08:35:14|0.29689
08:35:15|0.29695
08:35:16|0.29666
08:35:18|0.29648
08:35:18|0.29648
08:35:19|0.29648
08:35:20|0.29648
08:35:21|0.29698
08:35:22|0.29698
08:35:23|0.29694
08:35:24|0.29694
08:35:25|0.29595
08:35:26|0.29688
08:35:27|0.297
08:35:28|0.29754
08:35:30|0.29754
08:35:31|0.29754
08:35:32|0.29754
08:35:34|0.29708
08:35:34|0.2974
08:35:35|0.29776
08:35:36|0.29776
08:35:37|0.29739
08:35:38|0.29739
08:35:39|0.29739
08:35:40|0.29739
08:35:41|0.29739
08:35:43|0.29739
08:35:44|0.29739
08:35:45|0.29739
08:35:46|0.29725
08:35:47|0.2974
08:35:47|0.29741
08:35:49|0.29752
08:35:50|0.29752
08:35:51|0.29752
08:35:52|0.29752
08:35:53|0.29752
08:35:54|0.29787
08:35:55|0.29787
08:35:56|0.29787
08:35:57|0.29798
08:35:58|0.29758
08:35:59|0.29702
08:36:00|0.29702
08:36:00|0.29702
08:36:01|0.29696
08:36:03|0.29696
08:36:04|0.29696
08:36:04|0.29696
08:36:06|0.29696
08:36:07|0.29677
08:36:08|0.29696
08:36:09|0.297
08:36:10|0.297
08:36:11|0.297
08:36:11|0.29702
08:36:13|0.29672
08:36:14|0.29699
08:36:15|0.29699
08:36:16|0.297
08:36:17|0.29723
08:36:18|0.29702
08:36:20|0.29666
08:36:21|0.29648
08:36:22|0.29616
08:36:23|0.29608
08:36:24|0.2964
08:36:25|0.2964
08:36:27|0.2964
08:36:28|0.2964
08:36:29|0.2964
08:36:29|0.2964
08:36:30|0.2964
08:36:32|0.2964
08:36:32|0.29618
08:36:35|0.29685
08:36:35|0.29683
08:36:36|0.2964
08:36:37|0.29684
08:36:38|0.29685
08:36:39|0.29685
08:36:40|0.2964
08:36:41|0.2964
08:36:42|0.2964
08:36:43|0.2964
08:36:44|0.29681
08:36:45|0.29647
08:36:46|0.29647
08:36:47|0.29659
08:36:48|0.29659
08:36:49|0.29659
08:36:50|0.29659
08:36:51|0.296
08:36:52|0.296
08:36:53|0.29621
08:36:54|0.29595
08:36:55|0.29624
08:36:56|0.29621
08:36:57|0.29625
08:36:58|0.2964
08:36:59|0.29642
08:37:00|0.2964
08:37:01|0.29624
08:37:02|0.29638
08:37:04|0.29651
08:37:04|0.29702
08:37:06|0.29724
08:37:07|0.29724
08:37:08|0.29632
08:37:09|0.29591
08:37:10|0.29614
08:37:11|0.2964
08:37:11|0.2964
08:37:12|0.2964
08:37:14|0.29643
08:37:15|0.29666
08:37:15|0.29642
08:37:16|0.29665
08:37:17|0.29665
08:37:19|0.29666
08:37:21|0.29666
08:37:22|0.29666
08:37:23|0.29642
08:37:24|0.29642
08:37:25|0.29642
08:37:26|0.29624
08:37:27|0.2961
08:37:28|0.29636
08:37:29|0.29636
08:37:30|0.29602
08:37:31|0.29602
08:37:33|0.296
08:37:34|0.29585
08:37:35|0.29578
08:37:36|0.29566
08:37:36|0.29522
08:37:38|0.29519
08:37:38|0.29519
08:37:40|0.29518
08:37:41|0.29492
08:37:42|0.29491
08:37:43|0.29496
08:37:44|0.29444
08:37:45|0.29464
08:37:46|0.29478
08:37:47|0.29422
08:37:48|0.29416
08:37:49|0.29416
08:37:50|0.29406
08:37:51|0.29413
08:37:52|0.29464
08:37:53|0.29421
08:37:54|0.29398
08:37:55|0.2949
08:37:56|0.29423
08:37:57|0.29422
08:37:58|0.29422
08:37:59|0.29423
08:38:01|0.29423
08:38:02|0.29497
08:38:02|0.29423
08:38:04|0.29423
08:38:05|0.29432
08:38:05|0.29432
08:38:07|0.29461
08:38:07|0.29447
08:38:09|0.2949
08:38:10|0.29478
08:38:10|0.29474
08:38:11|0.29466
08:38:12|0.29432
08:38:13|0.29447
08:38:15|0.29424
08:38:16|0.29448
08:38:16|0.29455
08:38:17|0.29455
08:38:18|0.29458
08:38:20|0.29425
08:38:21|0.29425
08:38:23|0.29447
08:38:24|0.29423
08:38:25|0.29423
08:38:26|0.29424
08:38:27|0.29421
08:38:28|0.29406
08:38:29|0.2938
08:38:30|0.2938
08:38:31|0.29413
08:38:32|0.2938
08:38:33|0.29359
08:38:34|0.29361
08:38:35|0.29356
08:38:37|0.29424
08:38:37|0.29424
08:38:39|0.29408
08:38:39|0.29408
08:38:40|0.29407
08:38:41|0.29408
08:38:43|0.29407
08:38:43|0.29423
08:38:44|0.29408
08:38:46|0.29444
08:38:46|0.29509
08:38:48|0.29509
08:38:49|0.29509
08:38:49|0.29509
08:38:51|0.29478
08:38:51|0.2951
08:38:53|0.29509
08:38:54|0.29488
08:38:54|0.29542
08:38:56|0.29565
08:38:56|0.29565
08:38:58|0.29626
08:38:59|0.29608
08:38:59|0.29608
08:39:00|0.29627
08:39:01|0.29627
08:39:02|0.29557
08:39:04|0.29629
08:39:05|0.29632
08:39:06|0.29609
08:39:07|0.29609
08:39:08|0.29644
08:39:09|0.29645
08:39:10|0.2965
08:39:11|0.29636
08:39:12|0.29666
08:39:13|0.29646
08:39:14|0.29646
08:39:15|0.29633
08:39:16|0.29652
08:39:17|0.29652
08:39:18|0.29652
08:39:19|0.29702
08:39:21|0.29722
08:39:22|0.29741
08:39:24|0.29722
08:39:25|0.29711
08:39:26|0.29741
08:39:27|0.29749
08:39:28|0.29749
08:39:29|0.29733
08:39:30|0.29682
08:39:31|0.29748
08:39:32|0.29748
08:39:33|0.29694
08:39:34|0.29736
08:39:35|0.29736
08:39:37|0.29705
08:39:37|0.29705
08:39:39|0.29742
08:39:40|0.29734
08:39:40|0.29747
08:39:41|0.29736
08:39:42|0.29693
08:39:44|0.29693
08:39:45|0.29732
08:39:45|0.29733
08:39:47|0.29742
08:39:48|0.29688
08:39:49|0.29718
08:39:49|0.29718
08:39:50|0.29718
08:39:52|0.29704
08:39:53|0.29705
08:39:54|0.29732
08:39:55|0.29704
08:39:56|0.29699
08:39:56|0.29699
08:39:57|0.29699
08:39:58|0.29699
08:40:00|0.297
08:40:01|0.29681
08:40:01|0.29671
08:40:02|0.29674
08:40:03|0.297
08:40:05|0.29677
08:40:06|0.29666
08:40:06|0.29685
08:40:07|0.29685
08:40:08|0.29671
08:40:10|0.29671
08:40:10|0.29681
08:40:11|0.29681
08:40:12|0.29681
08:40:14|0.29722
08:40:14|0.29722
08:40:15|0.29696
08:40:17|0.29696
08:40:18|0.29722
08:40:19|0.297
08:40:20|0.297
08:40:22|0.29731
08:40:23|0.2973
08:40:25|0.2974
08:40:26|0.29749
08:40:27|0.29792
08:40:28|0.29803
08:40:30|0.29803
08:40:31|0.29814
08:40:32|0.29812
08:40:33|0.29813
08:40:34|0.29809
08:40:35|0.29789
08:40:36|0.29789
08:40:37|0.29789
08:40:38|0.29731
08:40:39|0.29721
08:40:40|0.2972
08:40:41|0.29721
08:40:42|0.29721
08:40:43|0.29721
08:40:44|0.29721
08:40:45|0.29721
08:40:46|0.29745
08:40:47|0.29745
08:40:48|0.29745
08:40:49|0.29745
08:40:50|0.29745
08:40:51|0.29745
08:40:52|0.29758
08:40:53|0.29759
08:40:54|0.29778
08:40:55|0.29814
08:40:56|0.29786
08:40:57|0.29816
08:40:58|0.29816
08:40:59|0.29818
08:41:00|0.29814
08:41:01|0.29814
08:41:02|0.2982
08:41:03|0.298
08:41:04|0.29809
08:41:05|0.29815
08:41:06|0.2982
08:41:07|0.29789
08:41:08|0.2982
08:41:09|0.29847
08:41:10|0.29805
08:41:11|0.29805
08:41:12|0.29846
08:41:13|0.29851
08:41:14|0.29851
08:41:15|0.29851
08:41:16|0.29851
08:41:17|0.29851
08:41:18|0.29851
08:41:19|0.29821
08:41:20|0.29843
08:41:22|0.29837
08:41:23|0.29845
08:41:25|0.29852
08:41:25|0.29852
08:41:26|0.29847
08:41:27|0.29847
08:41:28|0.29847
08:41:30|0.29829
08:41:31|0.29827
08:41:32|0.298
08:41:33|0.29825
08:41:34|0.29825
08:41:35|0.29786
08:41:36|0.29792
08:41:38|0.29762
08:41:38|0.29811
08:41:39|0.2981
08:41:40|0.2981
08:41:41|0.29788
08:41:42|0.2981
08:41:43|0.29754
08:41:44|0.29751
08:41:45|0.29771
08:41:46|0.29771
08:41:47|0.29771
08:41:48|0.29817
08:41:49|0.29816
08:41:50|0.29848
08:41:51|0.29819
08:41:52|0.29819
08:41:53|0.29819
08:41:54|0.2984
08:41:55|0.2984
08:41:56|0.29842
08:41:57|0.29842
08:41:58|0.2985
08:41:59|0.2985
08:42:00|0.2985
08:42:01|0.2985
08:42:02|0.2985
08:42:03|0.29852
08:42:04|0.29849
08:42:05|0.29842
08:42:06|0.29842
08:42:07|0.2985
08:42:08|0.29847
08:42:09|0.29848
08:42:10|0.29849
08:42:11|0.29849
08:42:12|0.29842
08:42:13|0.2981
08:42:14|0.29781
08:42:15|0.29809
08:42:16|0.29803
08:42:17|0.29809
08:42:18|0.29814
08:42:19|0.2975
08:42:20|0.29761
08:42:22|0.29752
08:42:24|0.29707
08:42:24|0.29685
08:42:25|0.29671
08:42:26|0.29604
08:42:27|0.29646
08:42:28|0.29646
08:42:29|0.29609
08:42:30|0.29568
08:42:31|0.29565
08:42:32|0.29564
08:42:33|0.29572
08:42:34|0.29573
08:42:35|0.29575
08:42:36|0.29557
08:42:37|0.29593
08:42:38|0.29625
08:42:39|0.29684
08:42:40|0.2967
08:42:41|0.2967
08:42:42|0.29689
08:42:43|0.2963
08:42:44|0.29626
08:42:45|0.29626
08:42:46|0.29626
08:42:47|0.295
08:42:48|0.295
08:42:49|0.2955
08:42:50|0.29561
08:42:51|0.29589
08:42:52|0.29589
08:42:53|0.29589
08:42:54|0.29576
08:42:55|0.29577
08:42:56|0.29577
08:42:57|0.296
08:42:58|0.29501
08:42:59|0.29509
08:43:00|0.29509
08:43:01|0.296
08:43:02|0.29561
08:43:03|0.29592
08:43:05|0.29595
08:43:06|0.29595
08:43:07|0.29595
08:43:07|0.29509
08:43:09|0.29502
08:43:10|0.29555
08:43:11|0.29554
08:43:12|0.29553
08:43:13|0.2952
08:43:14|0.2952
08:43:15|0.29526
08:43:16|0.29505
08:43:17|0.2952
08:43:18|0.29461
08:43:19|0.29461
08:43:20|0.29461
08:43:21|0.29523
08:43:23|0.2954
08:43:24|0.29555
08:43:26|0.29555
08:43:26|0.29555
08:43:27|0.2953
08:43:28|0.2953
08:43:30|0.29553
08:43:31|0.29553
08:43:32|0.29553
08:43:34|0.29653
08:43:34|0.29653
08:43:35|0.29647
08:43:36|0.29647
08:43:37|0.29647
08:43:38|0.29648
08:43:39|0.29648
08:43:40|0.29622
08:43:42|0.29618
08:43:43|0.2962
08:43:43|0.2962
08:43:45|0.29586
08:43:46|0.29605
08:43:47|0.296
08:43:48|0.296
08:43:49|0.29607
08:43:49|0.29576
08:43:51|0.2957
08:43:52|0.29583
08:43:53|0.2957
08:43:54|0.2957
08:43:55|0.29514
08:43:56|0.29588
08:43:57|0.29518
08:43:58|0.29487
08:43:59|0.29518
08:44:00|0.29518
08:44:00|0.29582
08:44:02|0.29521
08:44:02|0.29569
08:44:04|0.29557
08:44:05|0.29557
08:44:06|0.29592
08:44:07|0.29592
08:44:08|0.29592
08:44:09|0.29592
08:44:10|0.29593
08:44:11|0.29606
08:44:12|0.29592
08:44:13|0.29609
08:44:13|0.29607
08:44:14|0.29607
08:44:16|0.2961
08:44:17|0.2961
08:44:17|0.29609
08:44:19|0.29609
08:44:20|0.29592
08:44:21|0.2961
08:44:23|0.29661
08:44:24|0.2966
08:44:25|0.2966
08:44:25|0.2965
08:44:28|0.29608
08:44:28|0.29613
08:44:30|0.296
08:44:31|0.29643
08:44:32|0.29643
08:44:33|0.29643
08:44:34|0.29582
08:44:35|0.29582
08:44:36|0.29575
08:44:37|0.29575
08:44:38|0.29575
08:44:39|0.29607
08:44:40|0.29661
08:44:41|0.29663
08:44:42|0.29663
08:44:43|0.29653
08:44:44|0.29649
08:44:45|0.29658
08:44:46|0.29658
08:44:47|0.29664
08:44:48|0.29658
08:44:49|0.29678
08:44:50|0.29686
08:44:51|0.29691
08:44:52|0.29714
08:44:53|0.29716
08:44:54|0.29714
08:44:55|0.2968
08:44:56|0.2968
08:44:57|0.2968
08:44:58|0.297
08:44:59|0.297
08:45:00|0.297
08:45:01|0.297
08:45:02|0.297
08:45:03|0.297
08:45:04|0.29695
08:45:05|0.29695
08:45:06|0.29736
08:45:07|0.29612
08:45:08|0.29687
08:45:09|0.29617
08:45:10|0.29666
08:45:11|0.29695
08:45:12|0.29698
08:45:13|0.2972
08:45:14|0.2972
08:45:15|0.29719
08:45:16|0.29719
08:45:17|0.29719
08:45:18|0.29692
08:45:19|0.29692
08:45:20|0.29692
08:45:21|0.29687
08:45:22|0.29687
08:45:24|0.29702
08:45:25|0.29711
08:45:26|0.29711
08:45:27|0.29642
08:45:28|0.29682
08:45:29|0.29682
08:45:30|0.2969
08:45:32|0.29643
08:45:32|0.29643
08:45:33|0.2967
08:45:34|0.2967
08:45:35|0.29691
08:45:37|0.29671
08:45:38|0.29671
08:45:39|0.29671
08:45:41|0.29671
08:45:41|0.29693
08:45:42|0.29693
08:45:43|0.29673
08:45:44|0.29693
08:45:45|0.29693
08:45:46|0.29693
08:45:47|0.29675
08:45:48|0.29675
08:45:49|0.2968
08:45:50|0.29653
08:45:51|0.29664
08:45:52|0.29664
08:45:53|0.29694
08:45:55|0.29694
08:45:55|0.29701
08:45:56|0.29676
08:45:57|0.29672
08:45:58|0.29678
08:45:59|0.29678
08:46:00|0.29592
08:46:01|0.29587
08:46:02|0.29587
08:46:03|0.29581
08:46:04|0.2955
08:46:05|0.29529
08:46:06|0.29509
08:46:07|0.29509
08:46:08|0.29506
08:46:09|0.29506
08:46:10|0.29508
08:46:12|0.29581
08:46:12|0.29581
08:46:13|0.29581
08:46:14|0.29526
08:46:15|0.29585
08:46:16|0.296
08:46:17|0.296
08:46:18|0.29529
08:46:19|0.29529
08:46:20|0.29529
08:46:21|0.29529
08:46:22|0.29535
08:46:24|0.29585
08:46:26|0.29559
08:46:27|0.29562
08:46:29|0.2953
08:46:29|0.2953
08:46:30|0.2953
08:46:31|0.29538
08:46:33|0.29509
08:46:34|0.2953
08:46:35|0.2953
08:46:36|0.29518
08:46:37|0.29465
08:46:37|0.29429
08:46:38|0.29445
08:46:40|0.29445
08:46:42|0.29414
08:46:42|0.29405
08:46:43|0.29378
08:46:44|0.2937
08:46:45|0.29475
08:46:46|0.29446
08:46:47|0.29446
08:46:48|0.29446
08:46:49|0.294
08:46:51|0.29417
08:46:51|0.29391
08:46:52|0.29381
08:46:54|0.29446
08:46:55|0.29408
08:46:56|0.2947
08:46:57|0.29447
08:46:58|0.29402
08:46:59|0.29402
08:47:00|0.2937
08:47:01|0.2935
08:47:02|0.29402
08:47:03|0.29402
08:47:04|0.29349
08:47:05|0.29349
08:47:06|0.29323
08:47:07|0.2937
08:47:07|0.29323
08:47:09|0.29357
08:47:10|0.29359
08:47:11|0.29364
08:47:12|0.29364
08:47:13|0.29358
08:47:14|0.29358
08:47:15|0.29358
08:47:16|0.2935
08:47:17|0.2935
08:47:18|0.29372
08:47:19|0.2939
08:47:20|0.29387
08:47:20|0.29388
08:47:22|0.29388
08:47:23|0.29388
08:47:24|0.29365
08:47:26|0.29317
08:47:27|0.29262
08:47:29|0.29341
08:47:30|0.29304
08:47:30|0.29304
08:47:33|0.29306
08:47:33|0.29311
08:47:34|0.29359
08:47:35|0.29321
08:47:37|0.29348
08:47:38|0.29371
08:47:39|0.293
08:47:40|0.29315
08:47:41|0.293
08:47:42|0.293
08:47:43|0.29386
08:47:45|0.29383
08:47:45|0.29391
08:47:46|0.29402
08:47:47|0.29402
08:47:48|0.29402
08:47:49|0.29388
08:47:50|0.29388
08:47:51|0.2953
08:47:52|0.29532
08:47:53|0.29513
08:47:54|0.29513
08:47:55|0.29513
08:47:57|0.29501
08:47:57|0.29528
08:47:58|0.29521
08:47:59|0.29521
08:48:00|0.29521
08:48:01|0.295
08:48:02|0.29492
08:48:03|0.29513
08:48:04|0.29461
08:48:05|0.295
08:48:06|0.295
08:48:07|0.29501
08:48:08|0.2943
08:48:09|0.29443
08:48:10|0.2943
08:48:11|0.2943
08:48:12|0.29402
08:48:13|0.29492
08:48:14|0.29433
08:48:15|0.29434
08:48:16|0.2944
08:48:17|0.2944
08:48:18|0.2944
08:48:19|0.2943
08:48:20|0.29414
08:48:21|0.2947
08:48:22|0.29452
08:48:23|0.29438
08:48:24|0.29481
08:48:25|0.29439
08:48:27|0.29442
08:48:29|0.29435
08:48:29|0.29435
08:48:31|0.29435
08:48:31|0.29507
08:48:32|0.29507
08:48:33|0.29475
08:48:34|0.29455
08:48:35|0.29455
08:48:36|0.29455
08:48:37|0.29455
08:48:38|0.29456
08:48:39|0.29457
08:48:40|0.29457
08:48:41|0.29457
08:48:42|0.29481
08:48:43|0.29518
08:48:44|0.29529
08:48:45|0.29554
08:48:46|0.29559
08:48:47|0.29609
08:48:48|0.29586
08:48:49|0.29552
08:48:50|0.29586
08:48:51|0.29546
08:48:52|0.29591
08:48:53|0.29556
08:48:55|0.29564
08:48:55|0.29564
08:48:57|0.29583
08:48:57|0.29583
08:48:58|0.29579
08:49:00|0.29609
08:49:02|0.29573
08:49:02|0.29564
08:49:03|0.29564
08:49:04|0.296
08:49:05|0.29579
08:49:06|0.29579
08:49:07|0.29579
08:49:08|0.29579
08:49:09|0.29579
08:49:10|0.296
08:49:11|0.29608
08:49:12|0.29609
08:49:13|0.2965
08:49:14|0.29679
08:49:15|0.2964
08:49:16|0.29677
08:49:17|0.29662
08:49:18|0.29668
08:49:19|0.29668
08:49:20|0.29668
08:49:21|0.29668
08:49:22|0.297
08:49:23|0.29741
08:49:24|0.29752
08:49:25|0.29719
08:49:27|0.29845
08:49:29|0.29765
08:49:29|0.29765
08:49:30|0.2976
08:49:31|0.2976
08:49:32|0.29765
08:49:33|0.29754
08:49:35|0.29724
08:49:36|0.29724
08:49:37|0.29704
08:49:39|0.297
08:49:39|0.2965
08:49:40|0.29628
08:49:41|0.29607
08:49:42|0.29607
08:49:44|0.2964
08:49:45|0.2964
08:49:46|0.2964
08:49:46|0.2964
08:49:48|0.29661
08:49:49|0.29649
08:49:50|0.29649
08:49:51|0.29649
08:49:52|0.29587
08:49:53|0.29599
08:49:54|0.29615
08:49:55|0.29595
08:49:56|0.29587
08:49:57|0.29613
08:49:59|0.29601
08:49:59|0.29595
08:50:00|0.29595
08:50:01|0.29576
08:50:02|0.29523
08:50:04|0.29543
08:50:05|0.29575
08:50:07|0.29553
08:50:07|0.29549
08:50:08|0.29568
08:50:09|0.29568
08:50:10|0.29567
08:50:11|0.29575
08:50:12|0.29584
08:50:13|0.2959
08:50:14|0.29616
08:50:16|0.29631
08:50:16|0.296
08:50:18|0.296
08:50:19|0.296
08:50:19|0.29568
08:50:21|0.29568
08:50:22|0.29584
08:50:23|0.29582
08:50:24|0.29569
08:50:25|0.296
08:50:26|0.29632
08:50:26|0.29569
08:50:29|0.29564
08:50:30|0.29564
08:50:31|0.29539
08:50:33|0.29631
08:50:33|0.29631
08:50:35|0.29654
08:50:36|0.29604
08:50:37|0.29589
08:50:38|0.29589
08:50:39|0.29592
08:50:40|0.29588
08:50:41|0.29588
08:50:42|0.29569
08:50:43|0.29569
08:50:44|0.29554
08:50:45|0.29569
08:50:46|0.29616
08:50:47|0.29616
08:50:48|0.29593
08:50:49|0.29593
08:50:50|0.29572
08:50:51|0.29572
08:50:52|0.29613
08:50:53|0.29613
08:50:54|0.29629
08:50:55|0.29629
08:50:56|0.29629
08:50:57|0.29629
08:50:58|0.29629
08:50:59|0.29629
08:51:00|0.29629
08:51:01|0.29638
08:51:02|0.29655
08:51:03|0.29662
08:51:04|0.29614
08:51:05|0.29614
08:51:05|0.29666
08:51:07|0.29666
08:51:08|0.29619
08:51:08|0.29619
08:51:09|0.29619
08:51:11|0.29619
08:51:12|0.29619
08:51:13|0.29619
08:51:14|0.29619
08:51:15|0.29525
08:51:16|0.29525
08:51:17|0.29594
08:51:18|0.29594
08:51:19|0.29588
08:51:20|0.29588
08:51:21|0.29587
08:51:22|0.29587
08:51:23|0.2957
08:51:24|0.29519
08:51:25|0.29519
08:51:26|0.2957
08:51:27|0.2957
08:51:29|0.2957
08:51:29|0.29481
08:51:31|0.29431
08:51:31|0.29408
08:51:34|0.29431
08:51:35|0.29431
08:51:36|0.29431
08:51:37|0.29492
08:51:38|0.29451
08:51:39|0.2945
08:51:40|0.2945
08:51:41|0.29465
08:51:42|0.29465
08:51:43|0.29447
08:51:44|0.29411
08:51:45|0.29459
08:51:46|0.29459
08:51:47|0.29459
08:51:49|0.29465
08:51:49|0.29465
08:51:51|0.29463
08:51:52|0.29463
08:51:52|0.29463
08:51:53|0.29463
08:51:54|0.29463
08:51:56|0.29463
08:51:57|0.29432
08:51:57|0.29394
08:51:59|0.29394
08:52:00|0.29394
08:52:00|0.29394
08:52:02|0.29429
08:52:02|0.29451
08:52:03|0.294
08:52:04|0.29401
08:52:05|0.29403
08:52:07|0.294
08:52:08|0.294
08:52:09|0.294
08:52:10|0.29427
08:52:11|0.29427
08:52:11|0.29447
08:52:12|0.29427
08:52:13|0.2941
08:52:15|0.29382
08:52:16|0.294
08:52:17|0.294
08:52:18|0.29385
08:52:20|0.29398
08:52:21|0.29385
08:52:22|0.29385
08:52:23|0.29385
08:52:24|0.29477
08:52:25|0.295
08:52:26|0.295
08:52:27|0.29476
08:52:28|0.29485
08:52:30|0.2949
08:52:31|0.2948
08:52:32|0.2948
08:52:33|0.295
08:52:34|0.295
08:52:35|0.2948
08:52:36|0.29575
08:52:37|0.29534
08:52:38|0.29595
08:52:39|0.29595
08:52:40|0.29586
08:52:41|0.29586
08:52:42|0.29584
08:52:43|0.29584
08:52:44|0.29656
08:52:45|0.29674
08:52:46|0.29651
08:52:47|0.29651
08:52:48|0.29656
08:52:49|0.29605
08:52:50|0.29616
08:52:51|0.29616
08:52:52|0.29616
08:52:53|0.29593
08:52:54|0.29604
08:52:55|0.29604
08:52:56|0.29604
08:52:57|0.29604
08:52:58|0.29604
08:52:59|0.29646
08:53:00|0.29645
08:53:01|0.29645
08:53:02|0.29645
08:53:03|0.29617
08:53:04|0.29644
08:53:05|0.29645
08:53:06|0.29645
08:53:07|0.29642
08:53:08|0.29642
08:53:09|0.29642
08:53:10|0.29642
08:53:11|0.29642
08:53:12|0.29642
08:53:13|0.2965
08:53:14|0.2965
08:53:15|0.2965
08:53:16|0.2965
08:53:17|0.29658
08:53:18|0.29684
08:53:19|0.29684
08:53:20|0.29668
08:53:21|0.2965
08:53:22|0.29618
08:53:23|0.29629
08:53:24|0.29629
08:53:25|0.29696
08:53:26|0.2978
08:53:27|0.29805
08:53:28|0.29845
08:53:29|0.29843
08:53:31|0.29843
08:53:32|0.29833
08:53:33|0.29804
08:53:34|0.29741
08:53:35|0.29862
08:53:36|0.2989
08:53:37|0.2989
08:53:38|0.2989
08:53:39|0.2989
08:53:40|0.2989
08:53:41|0.29917
08:53:42|0.29917
08:53:43|0.3
08:53:44|0.30057
08:53:45|0.30068
08:53:46|0.30038
08:53:47|0.30038
08:53:48|0.30096
08:53:49|0.30099
08:53:51|0.30178
08:53:52|0.3022
08:53:53|0.30257
08:53:54|0.30214
08:53:55|0.3022
08:53:56|0.30175
08:53:57|0.30113
08:53:58|0.30024
08:53:59|0.30054
08:54:00|0.30039
08:54:01|0.30084
08:54:02|0.30137
08:54:03|0.30119
08:54:04|0.30106
08:54:05|0.30078
08:54:06|0.30094
08:54:07|0.301
08:54:08|0.30083
08:54:09|0.30033
08:54:10|0.2999
08:54:11|0.30014
08:54:12|0.29917
08:54:13|0.29983
08:54:14|0.29959
08:54:15|0.29959
08:54:16|0.29955
08:54:17|0.3008
08:54:18|0.3008
08:54:19|0.30035
08:54:20|0.30015
08:54:21|0.30051
08:54:22|0.30051
08:54:23|0.30051
08:54:24|0.30026
08:54:25|0.29995
08:54:26|0.30008
08:54:27|0.3005
08:54:28|0.30046
08:54:29|0.30027
08:54:31|0.30027
08:54:32|0.30027
08:54:34|0.30037
08:54:35|0.30048
08:54:36|0.30138
08:54:37|0.30265
08:54:39|0.30138
08:54:40|0.30186
08:54:41|0.30187
08:54:41|0.30152
08:54:43|0.30131
08:54:44|0.30158
08:54:45|0.30158
08:54:45|0.30123
08:54:47|0.30093
08:54:47|0.3005
08:54:49|0.30078
08:54:49|0.30096
08:54:51|0.30131
08:54:51|0.30131
08:54:53|0.30125
08:54:54|0.30096
08:54:55|0.30085
08:54:56|0.30078
08:54:57|0.30037
08:54:58|0.30048
08:54:59|0.3005
08:55:00|0.30062
08:55:01|0.30062
08:55:02|0.30069
08:55:03|0.30131
08:55:04|0.30153
08:55:04|0.30186
08:55:05|0.30186
08:55:07|0.3025
08:55:08|0.30202
08:55:09|0.30249
08:55:10|0.30279
08:55:11|0.30333
08:55:12|0.3041
08:55:13|0.30373
08:55:14|0.30324
08:55:15|0.30344
08:55:16|0.30353
08:55:17|0.30357
08:55:18|0.30371
08:55:19|0.30354
08:55:20|0.30366
08:55:20|0.30422
08:55:21|0.30421
08:55:22|0.30467
08:55:24|0.30333
08:55:25|0.30313
08:55:25|0.30387
08:55:26|0.304
08:55:28|0.30363
08:55:29|0.30416
08:55:30|0.30344
08:55:31|0.30384
08:55:32|0.304
08:55:34|0.30337
08:55:35|0.30337
08:55:36|0.30357
08:55:37|0.30306
08:55:37|0.30333
08:55:39|0.30331
08:55:40|0.30332
08:55:41|0.30299
08:55:42|0.30299
08:55:43|0.30292
08:55:44|0.30297
08:55:45|0.30267
08:55:46|0.3025
08:55:48|0.30242
08:55:49|0.30242
08:55:50|0.30188
08:55:51|0.30187
08:55:52|0.30187
08:55:53|0.30164
08:55:53|0.30164
08:55:54|0.30132
08:55:56|0.30109
08:55:56|0.30107
08:55:57|0.30174
08:55:59|0.30175
08:56:00|0.30248
08:56:00|0.30205
08:56:01|0.30205
08:56:03|0.30205
08:56:03|0.30205
08:56:05|0.30204
08:56:05|0.30204
08:56:06|0.30242
08:56:08|0.30213
08:56:09|0.30213
08:56:10|0.30213
08:56:10|0.30292
08:56:12|0.30305
08:56:12|0.30304
08:56:13|0.30288
08:56:14|0.30205
08:56:16|0.30214
08:56:17|0.30233
08:56:17|0.3027
08:56:18|0.30297
08:56:19|0.30267
08:56:20|0.3025
08:56:22|0.3022
08:56:23|0.30233
08:56:24|0.3027
08:56:25|0.30287
08:56:26|0.30274
08:56:27|0.30274
08:56:28|0.30253
08:56:29|0.30253
08:56:30|0.30253
08:56:31|0.30253
08:56:32|0.30259
08:56:33|0.30259
08:56:35|0.30307
08:56:36|0.30354
08:56:37|0.30324
08:56:38|0.30367
08:56:40|0.30354
08:56:40|0.30368
08:56:41|0.30368
08:56:43|0.30312
08:56:44|0.30345
08:56:45|0.3031
08:56:46|0.3031
08:56:47|0.30307
08:56:48|0.30307
08:56:49|0.30307
08:56:49|0.30084
08:56:50|0.30116
08:56:51|0.30157
08:56:53|0.3025
08:56:54|0.3025
08:56:55|0.3025
08:56:56|0.30197
08:56:57|0.30181
08:56:58|0.30174
08:56:59|0.30157
08:57:00|0.30166
08:57:01|0.30179
08:57:02|0.30179
08:57:03|0.30229
08:57:04|0.30252
08:57:05|0.30238
08:57:06|0.30213
08:57:07|0.30175
08:57:08|0.30216
08:57:09|0.30236
08:57:10|0.30239
08:57:11|0.30207
08:57:12|0.30207
08:57:13|0.30236
08:57:14|0.30309
08:57:15|0.30286
08:57:16|0.3031
08:57:17|0.30309
08:57:18|0.30309
08:57:20|0.3031
08:57:21|0.3031
08:57:21|0.3031
08:57:23|0.30319
08:57:24|0.3028
08:57:24|0.3028
08:57:25|0.30311
08:57:27|0.30281
08:57:27|0.30237
08:57:28|0.30237
08:57:30|0.30237
08:57:31|0.30274
08:57:31|0.30307
08:57:32|0.30307
08:57:34|0.30323
08:57:36|0.30323
08:57:37|0.30368
08:57:38|0.30363
08:57:39|0.30374
08:57:40|0.30348
08:57:41|0.30407
08:57:42|0.30406
08:57:43|0.30424
08:57:45|0.30424
08:57:46|0.30424
08:57:46|0.30425
08:57:47|0.304
08:57:48|0.304
08:57:49|0.30348
08:57:50|0.30324
08:57:52|0.30323
08:57:53|0.30323
08:57:54|0.3036
08:57:55|0.30372
08:57:55|0.30393
08:57:56|0.30374
08:57:57|0.30399
08:57:58|0.30402
08:58:00|0.30402
08:58:01|0.3042
08:58:01|0.30404
08:58:02|0.30404
08:58:04|0.304
08:58:05|0.304
08:58:06|0.304
08:58:07|0.30402
08:58:07|0.30301
08:58:08|0.30326
08:58:10|0.30336
08:58:10|0.30336
08:58:11|0.30338
08:58:12|0.30297
08:58:13|0.30335
08:58:14|0.30336
08:58:16|0.30313
08:58:17|0.30313
08:58:18|0.30339
08:58:19|0.30339
08:58:20|0.3036
08:58:21|0.3036
08:58:22|0.30355
08:58:23|0.30355
08:58:24|0.3036
08:58:25|0.30458
08:58:26|0.30429
08:58:27|0.30466
08:58:28|0.30476
08:58:29|0.30474
08:58:30|0.30475
08:58:31|0.30476
08:58:32|0.30476
08:58:33|0.30476
08:58:35|0.30481
08:58:36|0.30485
08:58:38|0.30485
08:58:39|0.30487
08:58:41|0.30485
08:58:42|0.30494
08:58:44|0.30519
08:58:45|0.3049
08:58:45|0.3049
08:58:47|0.3047
08:58:48|0.30445
08:58:49|0.30449
08:58:50|0.30494
08:58:51|0.30492
08:58:52|0.30478
08:58:53|0.305
08:58:54|0.30523
08:58:55|0.30524
08:58:56|0.30524
08:58:57|0.30558
08:58:58|0.30546
08:58:59|0.3054
08:59:00|0.30526
08:59:01|0.30476
08:59:02|0.30494
08:59:03|0.30496
08:59:04|0.30496
08:59:06|0.30503
08:59:06|0.30494
08:59:08|0.3065
08:59:09|0.30573
08:59:09|0.30617
08:59:11|0.30658
08:59:12|0.30597
08:59:12|0.30553
08:59:13|0.30608
08:59:15|0.30608
08:59:15|0.30603
08:59:16|0.30659
08:59:17|0.30602
08:59:18|0.3065
08:59:20|0.30642
08:59:21|0.30449
08:59:22|0.30533
08:59:22|0.30533
08:59:23|0.30532
08:59:24|0.30511
08:59:26|0.30511
08:59:27|0.30543
08:59:28|0.30483
08:59:28|0.30537
08:59:30|0.30537
08:59:31|0.30501
08:59:31|0.30501
08:59:32|0.30503
08:59:33|0.30503
08:59:35|0.30495
08:59:36|0.30495
08:59:38|0.30461
08:59:39|0.30483
08:59:40|0.30483
08:59:41|0.3048
08:59:42|0.3048
08:59:44|0.30495
08:59:45|0.30545
08:59:45|0.30527
08:59:47|0.30514
08:59:47|0.30531
08:59:49|0.30546
08:59:49|0.30546
08:59:51|0.30517
08:59:52|0.30592
08:59:53|0.30567
08:59:54|0.30608
08:59:55|0.30631
08:59:56|0.30601
08:59:57|0.30601
08:59:58|0.30601
08:59:59|0.30532
09:00:00|0.30531
09:00:01|0.30601
09:00:02|0.30576
09:00:03|0.30579
09:00:04|0.3067
09:00:05|0.30694
09:00:06|0.30656
09:00:07|0.30626
09:00:08|0.30626
09:00:09|0.30568
09:00:10|0.30579
09:00:11|0.30578
09:00:12|0.30567
09:00:13|0.30546
09:00:14|0.30573
09:00:15|0.30518
09:00:16|0.30562
09:00:17|0.30527
09:00:18|0.30534
09:00:19|0.30557
09:00:20|0.30561
09:00:21|0.30561
09:00:22|0.30403
09:00:23|0.30446
09:00:24|0.30372
09:00:25|0.30306
09:00:26|0.30306
09:00:27|0.30384
09:00:28|0.30307
09:00:29|0.30301
09:00:30|0.30345
09:00:31|0.30371
09:00:32|0.3035
09:00:33|0.30346
09:00:34|0.30395
09:00:35|0.30348
09:00:37|0.30386
09:00:38|0.30434
09:00:39|0.30371
09:00:40|0.30371
09:00:41|0.30371
09:00:42|0.30362
09:00:43|0.30369
09:00:44|0.304
09:00:46|0.30432
09:00:47|0.30472
09:00:48|0.30472
09:00:48|0.30472
09:00:49|0.30433
09:00:51|0.305
09:00:52|0.30538
09:00:53|0.30538
09:00:54|0.306
09:00:55|0.306
09:00:56|0.30656
09:00:57|0.30656
09:00:58|0.30644
09:00:59|0.30667
09:01:00|0.30783
09:01:01|0.30752
09:01:02|0.30815
09:01:03|0.30803
09:01:05|0.30834
09:01:06|0.30837
09:01:07|0.30867
09:01:08|0.30806
09:01:09|0.30797
09:01:09|0.30848
09:01:10|0.30866
09:01:11|0.3083
09:01:12|0.30867
09:01:14|0.30867
09:01:14|0.30881
09:01:15|0.30909
09:01:17|0.30909
09:01:18|0.3095
09:01:18|0.30908
09:01:19|0.30916
09:01:21|0.30909
09:01:22|0.30915
09:01:23|0.3092
09:01:24|0.3092
09:01:24|0.30909
09:01:25|0.30872
09:01:26|0.309
09:01:28|0.30894
09:01:29|0.30914
09:01:29|0.30992
09:01:30|0.30992
09:01:32|0.30946
09:01:33|0.30974
09:01:34|0.3096
09:01:35|0.30973
09:01:36|0.30938
09:01:38|0.31
09:01:39|0.31
09:01:40|0.30991
09:01:42|0.31038
09:01:43|0.31045
09:01:44|0.31074
09:01:45|0.31007
09:01:45|0.31085
09:01:47|0.31102
09:01:47|0.31102
09:01:49|0.31
09:01:50|0.312
09:01:51|0.311
09:01:52|0.31089
09:01:53|0.31034
09:01:54|0.31072
09:01:55|0.31048
09:01:56|0.30972
09:01:57|0.30972
09:01:58|0.30965
09:02:00|0.30966
09:02:01|0.30965
09:02:02|0.30964
09:02:02|0.30991
09:02:03|0.31
09:02:04|0.31049
09:02:05|0.31031
09:02:07|0.31057
09:02:07|0.31009
09:02:09|0.31006
09:02:10|0.31026
09:02:11|0.31027
09:02:11|0.31054
09:02:13|0.31026
09:02:13|0.31007
09:02:14|0.31026
09:02:15|0.31025
09:02:16|0.31007
09:02:18|0.31025
09:02:18|0.31
09:02:19|0.31025
09:02:20|0.311
09:02:22|0.31027
09:02:23|0.31027
09:02:24|0.31032
09:02:25|0.31029
09:02:26|0.31029
09:02:27|0.31079
09:02:27|0.31039
09:02:29|0.31041
09:02:29|0.31052
09:02:31|0.31039
09:02:32|0.31029
09:02:33|0.31062
09:02:34|0.31029
09:02:34|0.31088
09:02:35|0.31108
09:02:36|0.311
09:02:38|0.31149
09:02:40|0.31131
09:02:41|0.31109
09:02:43|0.31066
09:02:43|0.3108
09:02:44|0.31053
09:02:46|0.31034
09:02:47|0.31094
09:02:48|0.31
09:02:49|0.3105
09:02:50|0.31043
09:02:51|0.31
09:02:52|0.30978
09:02:53|0.30952
09:02:54|0.30958
09:02:56|0.30958
09:02:57|0.30958
09:02:57|0.30952
09:02:59|0.30925
09:03:00|0.30953
09:03:01|0.30948
09:03:02|0.30916
09:03:03|0.30913
09:03:04|0.30838
09:03:05|0.30778
09:03:06|0.30729
09:03:06|0.30598
09:03:07|0.30695
09:03:09|0.30657
09:03:09|0.30722
09:03:10|0.30699
09:03:11|0.30639
09:03:12|0.30633
09:03:14|0.306
09:03:15|0.30612
09:03:16|0.30586
09:03:17|0.30626
09:03:18|0.30612
09:03:19|0.30587
09:03:20|0.30598
09:03:22|0.3064
09:03:23|0.30658
09:03:24|0.30753
09:03:24|0.30709
09:03:26|0.30692
09:03:26|0.30709
09:03:27|0.30752
09:03:28|0.30745
09:03:29|0.30745
09:03:30|0.3072
09:03:32|0.30754
09:03:32|0.30756
09:03:33|0.30727
09:03:34|0.30727
09:03:35|0.30736
09:03:37|0.30813
09:03:37|0.30737
09:03:39|0.30797
09:03:41|0.30835
09:03:42|0.30785
09:03:43|0.30762
09:03:43|0.30825
09:03:44|0.30834
09:03:45|0.30913
09:03:47|0.30912
09:03:48|0.30885
09:03:49|0.30859
09:03:49|0.30878
09:03:51|0.30878
09:03:51|0.30927
09:03:53|0.30968
09:03:54|0.309
09:03:55|0.30959
09:03:56|0.30946
09:03:56|0.30924
09:03:57|0.31031
09:03:59|0.30959
09:04:00|0.30978
09:04:01|0.30942
09:04:01|0.30978
09:04:02|0.30959
09:04:03|0.30886
09:04:05|0.3085
09:04:05|0.30867
09:04:07|0.3094
09:04:08|0.30849
09:04:08|0.30835
09:04:10|0.30838
09:04:11|0.30844
09:04:11|0.30844
09:04:13|0.30886
09:04:14|0.30853
09:04:15|0.30855
09:04:16|0.30907
09:04:16|0.30874
09:04:17|0.30874
09:04:18|0.30873
09:04:20|0.30855
09:04:21|0.30855
09:04:22|0.30844
09:04:23|0.30844
09:04:23|0.30844
09:04:25|0.30828
09:04:26|0.30844
09:04:26|0.3079
09:04:28|0.30744
09:04:29|0.30776
09:04:30|0.30701
09:04:30|0.30701
09:04:32|0.30701
09:04:32|0.30598
09:04:33|0.30638
09:04:34|0.30709
09:04:35|0.30661
09:04:37|0.30705
09:04:38|0.30711
09:04:39|0.30741
09:04:41|0.30799
09:04:42|0.30775
09:04:44|0.30798
09:04:44|0.30798
09:04:46|0.30783
09:04:47|0.30797
09:04:48|0.30797
09:04:49|0.30797
09:04:50|0.30775
09:04:51|0.30775
09:04:52|0.30761
09:04:53|0.30699
09:04:54|0.30696
09:04:55|0.30679
09:04:56|0.30695
09:04:57|0.30727
09:04:58|0.30741
09:04:59|0.30695
09:05:00|0.30662
09:05:01|0.30704
09:05:02|0.30718
09:05:03|0.30718
09:05:05|0.30718
09:05:05|0.30711
09:05:07|0.30671
09:05:07|0.30672
09:05:08|0.30704
09:05:09|0.30704
09:05:11|0.30704
09:05:12|0.30715
09:05:12|0.30699
09:05:14|0.306
09:05:14|0.30587
09:05:15|0.30536
09:05:16|0.30536
09:05:17|0.30564
09:05:19|0.30429
09:05:19|0.30432
09:05:20|0.30408
09:05:21|0.30409
09:05:22|0.304
09:05:24|0.30367
09:05:25|0.3035
09:05:25|0.30426
09:05:27|0.30462
09:05:28|0.30519
09:05:28|0.30454
09:05:29|0.30303
09:05:30|0.30397
09:05:32|0.30414
09:05:32|0.30307
09:05:33|0.30356
09:05:34|0.30312
09:05:35|0.30305
09:05:36|0.3028
09:05:37|0.30285
09:05:38|0.30332
09:05:39|0.3028
09:05:41|0.30347
09:05:42|0.30332
09:05:43|0.30332
09:05:45|0.30317
09:05:45|0.303
09:05:47|0.30294
09:05:49|0.30324
09:05:50|0.30324
09:05:51|0.30339
09:05:52|0.30339
09:05:53|0.30326
09:05:53|0.30318
09:05:55|0.3028
09:05:56|0.303
09:05:58|0.30317
09:05:59|0.30317
09:05:59|0.30258
09:06:01|0.30345
09:06:02|0.30347
09:06:03|0.30313
09:06:04|0.30313
09:06:05|0.30274
09:06:05|0.30299
09:06:06|0.30299
09:06:07|0.30299
09:06:09|0.30266
09:06:09|0.30266
09:06:10|0.30299
09:06:12|0.30258
09:06:13|0.30223
09:06:14|0.30225
09:06:15|0.30225
09:06:16|0.30286
09:06:17|0.30271
09:06:18|0.3027
09:06:19|0.3023
09:06:20|0.3023
09:06:21|0.30491
09:06:22|0.302
09:06:23|0.30299
09:06:24|0.30268
09:06:25|0.30339
09:06:26|0.30372
09:06:27|0.30387
09:06:28|0.30429
09:06:29|0.30413
09:06:30|0.30425
09:06:31|0.30358
09:06:32|0.30387
09:06:33|0.30387
09:06:34|0.30345
09:06:35|0.30368
09:06:36|0.30387
09:06:37|0.30387
09:06:38|0.30351
09:06:39|0.30443
09:06:40|0.30462
09:06:41|0.30423
09:06:43|0.3044
09:06:44|0.3044
09:06:45|0.3044
09:06:46|0.30462
09:06:47|0.30462
09:06:48|0.30462
09:06:49|0.30462
09:06:51|0.30444
09:06:52|0.30444
09:06:53|0.30444
09:06:55|0.304
09:06:56|0.30421
09:06:57|0.30421
09:06:58|0.30408
09:06:59|0.30406
09:07:00|0.30406
09:07:00|0.30426
09:07:03|0.30419
09:07:03|0.30387
09:07:04|0.30387
09:07:05|0.30461
09:07:06|0.30427
09:07:07|0.3049
09:07:08|0.30461
09:07:09|0.30425
09:07:10|0.30419
09:07:11|0.30457
09:07:12|0.30497
09:07:13|0.30577
09:07:14|0.30563
09:07:15|0.30551
09:07:16|0.3059
09:07:17|0.30616
09:07:18|0.30467
09:07:19|0.3042
09:07:20|0.3042
09:07:21|0.30423
09:07:22|0.3042
09:07:23|0.30462
09:07:24|0.30504
09:07:25|0.30497
09:07:26|0.30493
09:07:28|0.30551
09:07:29|0.30551
09:07:30|0.30467
09:07:31|0.30453
09:07:32|0.3037
09:07:33|0.30436
09:07:34|0.30397
09:07:34|0.30397
09:07:36|0.30397
09:07:37|0.30436
09:07:38|0.30402
09:07:39|0.30402
09:07:40|0.30402
09:07:41|0.30429
09:07:42|0.30429
09:07:43|0.30412
09:07:44|0.3043
09:07:46|0.30396
09:07:46|0.30384
09:07:47|0.30397
09:07:48|0.30397
09:07:50|0.30352
09:07:51|0.30304
09:07:52|0.30304
09:07:53|0.30353
09:07:54|0.30353
09:07:55|0.30344
09:07:56|0.30375
09:07:57|0.30358
09:07:59|0.3039
09:07:59|0.3039
09:08:00|0.30366
09:08:01|0.30366
09:08:02|0.30366
09:08:03|0.30366
09:08:04|0.30366
09:08:05|0.30353
09:08:06|0.30353
09:08:07|0.30345
09:08:08|0.30345
09:08:09|0.3033
09:08:10|0.30351
09:08:11|0.30351
09:08:12|0.303
09:08:13|0.30282
09:08:14|0.3033
09:08:15|0.30346
09:08:16|0.30527
09:08:17|0.30424
09:08:18|0.30365
09:08:19|0.30431
09:08:20|0.30462
09:08:21|0.30498
09:08:22|0.3047
09:08:23|0.30447
09:08:24|0.3054
09:08:25|0.30494
09:08:26|0.30494
09:08:27|0.30495
09:08:28|0.30539
09:08:29|0.3049
09:08:30|0.30423
09:08:31|0.30404
09:08:32|0.30403
09:08:33|0.30401
09:08:34|0.30401
09:08:35|0.30506
09:08:36|0.30545
09:08:38|0.30475
09:08:38|0.30482
09:08:40|0.30482
09:08:41|0.30482
09:08:42|0.3049
09:08:44|0.30456
09:08:45|0.30449
09:08:47|0.30449
09:08:48|0.30481
09:08:49|0.30481
09:08:51|0.30485
09:08:51|0.30494
09:08:52|0.30443
09:08:53|0.3048
09:08:54|0.30439
09:08:55|0.30482
09:08:56|0.30482
09:08:57|0.30594
09:08:58|0.30533
09:08:59|0.30549
09:09:00|0.30549
09:09:02|0.30482
09:09:03|0.30482
09:09:04|0.3039
09:09:06|0.30388
09:09:06|0.30423
09:09:07|0.30423
09:09:08|0.3035
09:09:09|0.30396
09:09:10|0.30347
09:09:11|0.30405
09:09:12|0.30397
09:09:13|0.304
09:09:14|0.304
09:09:16|0.30399
09:09:17|0.30419
09:09:18|0.304
09:09:19|0.305
09:09:20|0.30399
09:09:21|0.30399
09:09:22|0.30399
09:09:23|0.304
09:09:24|0.30379
09:09:25|0.30393
09:09:26|0.304
09:09:27|0.30451
09:09:28|0.30445
09:09:29|0.30403
09:09:30|0.30403
09:09:30|0.30403
09:09:32|0.30419
09:09:33|0.30423
09:09:34|0.30378
09:09:35|0.30376
09:09:36|0.30376
09:09:37|0.30378
09:09:38|0.30378
09:09:39|0.30379
09:09:40|0.30379
09:09:41|0.30378
09:09:42|0.30378
09:09:43|0.304
09:09:45|0.30425
09:09:46|0.30451
09:09:48|0.30447
09:09:48|0.30447
09:09:49|0.30447
09:09:50|0.30424
09:09:51|0.30424
09:09:52|0.30424
09:09:53|0.30444
09:09:54|0.30444
09:09:56|0.30444
09:09:56|0.30403
09:09:57|0.30422
09:09:58|0.30396
09:09:59|0.30378
09:10:00|0.30378
09:10:01|0.30378
09:10:02|0.30362
09:10:03|0.30313
09:10:04|0.30313
09:10:05|0.30313
09:10:07|0.30313
09:10:07|0.30345
09:10:08|0.30339
09:10:09|0.30324
09:10:10|0.30323
09:10:11|0.30323
09:10:12|0.30341
09:10:13|0.30344
09:10:14|0.30344
09:10:15|0.30344
09:10:16|0.30344
09:10:17|0.30327
09:10:18|0.30324
09:10:19|0.30205
09:10:20|0.30198
09:10:21|0.30205
09:10:22|0.30233
09:10:23|0.30205
09:10:24|0.30162
09:10:25|0.30145
09:10:26|0.30031
09:10:28|0.30072
09:10:28|0.30077
09:10:29|0.30162
09:10:30|0.3011
09:10:31|0.30145
09:10:32|0.30115
09:10:33|0.30066
09:10:34|0.3006
09:10:35|0.30056
09:10:36|0.30001
09:10:37|0.30065
09:10:38|0.30031
09:10:39|0.3003
09:10:40|0.30022
09:10:41|0.30022
09:10:42|0.30032
09:10:43|0.30032
09:10:45|0.30002
09:10:46|0.30009
09:10:47|0.30011
09:10:48|0.30056
09:10:50|0.30004
09:10:51|0.30008
09:10:52|0.30005
09:10:54|0.29888
09:10:55|0.29888
09:10:57|0.29846
09:10:58|0.29859
09:10:58|0.29846
09:11:00|0.29846
09:11:00|0.29832
09:11:01|0.29843
09:11:03|0.29843
09:11:03|0.298
09:11:05|0.29824
09:11:06|0.29812
09:11:06|0.29801
09:11:07|0.29858
09:11:08|0.29969
09:11:09|0.29964
09:11:10|0.29916
09:11:12|0.29928
09:11:12|0.29916
09:11:13|0.29846
09:11:15|0.29887
09:11:15|0.29887
09:11:16|0.29887
09:11:18|0.29911
09:11:18|0.29908
09:11:19|0.29908
09:11:20|0.29908
09:11:21|0.29916
09:11:23|0.29908
09:11:24|0.2985
09:11:24|0.2985
09:11:25|0.29873
09:11:26|0.29828
09:11:27|0.2985
09:11:29|0.2985
09:11:29|0.2985
09:11:30|0.29836
09:11:31|0.2985
09:11:32|0.2985
09:11:34|0.2985
09:11:35|0.29814
09:11:36|0.29872
09:11:37|0.29942
09:11:38|0.2994
09:11:39|0.29875
09:11:40|0.29905
09:11:41|0.29905
09:11:42|0.29905
09:11:43|0.29905
09:11:44|0.29925
09:11:45|0.29909
09:11:46|0.29908
09:11:48|0.29925
09:11:48|0.29948
09:11:50|0.29966
09:11:51|0.30016
09:11:53|0.30023
09:11:54|0.30033
09:11:55|0.30036
09:11:56|0.30003
09:11:57|0.30031
09:11:58|0.30072
09:12:00|0.30072
09:12:00|0.30029
09:12:02|0.29992
09:12:03|0.30003
09:12:04|0.29982
09:12:05|0.29982
09:12:06|0.29992
09:12:07|0.29992
09:12:08|0.299
09:12:09|0.299
09:12:10|0.29893
09:12:11|0.29893
09:12:12|0.29894
09:12:13|0.29875
09:12:14|0.29919
09:12:15|0.29919
09:12:16|0.29886
09:12:17|0.29936
09:12:18|0.29919
09:12:19|0.3
09:12:20|0.30004
09:12:21|0.30014
09:12:22|0.30014
09:12:24|0.3002
09:12:25|0.30025
09:12:26|0.30023
09:12:27|0.30023
09:12:28|0.30023
09:12:29|0.29973
09:12:30|0.29973
09:12:31|0.29963
09:12:32|0.2996
09:12:33|0.2996
09:12:34|0.2996
09:12:35|0.29973
09:12:36|0.29973
09:12:37|0.29973
09:12:38|0.3
09:12:39|0.3002
09:12:40|0.29992
09:12:41|0.30015
09:12:42|0.30015
09:12:43|0.30015
09:12:44|0.30015
09:12:45|0.29983
09:12:46|0.29983
09:12:47|0.29983
09:12:49|0.30015
09:12:49|0.29983
09:12:51|0.29985
09:12:52|0.29985
09:12:53|0.3
09:12:54|0.29987
09:12:55|0.29986
09:12:56|0.29986
09:12:57|0.30025
09:12:58|0.30015
09:13:00|0.29996
09:13:00|0.29996
09:13:02|0.29996
09:13:03|0.3
09:13:03|0.30024
09:13:05|0.30024
09:13:06|0.30012
09:13:07|0.30045
09:13:07|0.30043
09:13:08|0.30024
09:13:10|0.30024
09:13:11|0.30024
09:13:11|0.30024
09:13:13|0.30024
09:13:14|0.30072
09:13:14|0.30072
09:13:16|0.30091
09:13:16|0.30096
09:13:17|0.30096
09:13:19|0.30096
09:13:19|0.30044
09:13:21|0.30044
09:13:21|0.30005
09:13:23|0.3007
09:13:24|0.3007
09:13:25|0.30052
09:13:26|0.3002
09:13:26|0.3002
09:13:28|0.30052
09:13:29|0.30035
09:13:30|0.30059
09:13:31|0.30071
09:13:32|0.30093
09:13:33|0.30093
09:13:34|0.30088
09:13:35|0.30055
09:13:37|0.30095
09:13:38|0.30095
09:13:38|0.30071
09:13:39|0.30071
09:13:41|0.30071
09:13:42|0.30053
09:13:42|0.30053
09:13:43|0.30088
09:13:45|0.30088
09:13:45|0.30088
09:13:46|0.3008
09:13:48|0.30103
09:13:50|0.30128
09:13:51|0.30128
09:13:52|0.30127
09:13:53|0.30125
09:13:54|0.30125
09:13:56|0.30125
09:13:56|0.3012
09:13:57|0.30122
09:13:59|0.30148
09:13:59|0.30125
09:14:01|0.30125
09:14:02|0.3013
09:14:03|0.30148
09:14:04|0.30148
09:14:05|0.30167
09:14:06|0.30132
09:14:07|0.30132
09:14:08|0.30167
09:14:09|0.30167
09:14:10|0.30148
09:14:11|0.30147
09:14:12|0.30121
09:14:13|0.30139
09:14:14|0.3013
09:14:15|0.3013
09:14:16|0.30132
09:14:17|0.30132
09:14:18|0.30132
09:14:19|0.30147
09:14:20|0.30147
09:14:21|0.30147
09:14:22|0.30147
09:14:23|0.30094
09:14:24|0.30094
09:14:25|0.30094
09:14:26|0.30094
09:14:27|0.30094
09:14:28|0.30117
09:14:29|0.30053
09:14:30|0.30052
09:14:31|0.30026
09:14:32|0.30026
09:14:33|0.30026
09:14:34|0.30028
09:14:35|0.3004
09:14:36|0.29992
09:14:37|0.29992
09:14:38|0.29983
09:14:39|0.29983
09:14:40|0.30001
09:14:41|0.30002
09:14:42|0.30002
09:14:43|0.30046
09:14:44|0.30046
09:14:45|0.30046
09:14:46|0.3
09:14:47|0.29995
09:14:48|0.30001
09:14:50|0.30001
09:14:51|0.30006
09:14:52|0.30008
09:14:53|0.30008
09:14:54|0.30008
09:14:55|0.30008
09:14:56|0.30012
09:14:58|0.30011
09:14:58|0.30011
09:14:59|0.30011
09:15:01|0.30011
09:15:02|0.30011
09:15:03|0.30011
09:15:04|0.30011
09:15:05|0.30027
09:15:06|0.30027
09:15:07|0.30062
09:15:08|0.30062
09:15:09|0.30062
09:15:10|0.30055
09:15:11|0.30165
09:15:12|0.3011
09:15:13|0.3011
09:15:14|0.3011
09:15:15|0.30122
09:15:16|0.30122
09:15:17|0.30122
09:15:18|0.30122
09:15:19|0.30163
09:15:20|0.30163
09:15:21|0.30142
09:15:22|0.30142
09:15:23|0.30165
09:15:24|0.30165
09:15:25|0.30199
09:15:26|0.30199
09:15:27|0.30185
09:15:28|0.30185
09:15:29|0.302
09:15:30|0.30199
09:15:31|0.30167
09:15:32|0.30185
09:15:34|0.30185
09:15:34|0.30165
09:15:35|0.30165
09:15:36|0.30185
09:15:37|0.30156
09:15:38|0.30183
09:15:40|0.30183
09:15:40|0.30141
09:15:42|0.30141
09:15:42|0.30174
09:15:44|0.30148
09:15:44|0.30148
09:15:45|0.30148
09:15:46|0.30174
09:15:47|0.30154
09:15:48|0.30158
09:15:50|0.3015
09:15:52|0.30149
09:15:53|0.30185
09:15:54|0.30189
09:15:55|0.30195
09:15:56|0.3019
09:15:57|0.30195
09:15:58|0.30191
09:15:59|0.30195
09:16:01|0.30158
09:16:02|0.30142
09:16:02|0.30192
09:16:04|0.30192
09:16:05|0.30192
09:16:06|0.30192
09:16:07|0.3017
09:16:08|0.30198
09:16:09|0.302
09:16:10|0.30199
09:16:11|0.30172
09:16:12|0.30172
09:16:13|0.30172
09:16:14|0.30172
09:16:15|0.30172
09:16:16|0.30172
09:16:17|0.30172
09:16:18|0.30172
09:16:19|0.30173
09:16:20|0.30161
09:16:21|0.30161
09:16:22|0.30181
09:16:23|0.30181
09:16:24|0.30181
09:16:25|0.30181
09:16:26|0.30181
09:16:27|0.30192
09:16:28|0.30196
09:16:29|0.30196
09:16:30|0.30196
09:16:31|0.30196
09:16:32|0.30196
09:16:33|0.30196
09:16:34|0.30196
09:16:35|0.30192
09:16:36|0.30192
09:16:37|0.30191
09:16:38|0.30191
09:16:39|0.30191
09:16:40|0.30121
09:16:41|0.30122
09:16:42|0.301
09:16:43|0.30155
09:16:44|0.30155
09:16:45|0.3015
09:16:46|0.30149
09:16:47|0.30149
09:16:48|0.3015
09:16:49|0.30079
09:16:50|0.30094
09:16:52|0.30121
09:16:53|0.30095
09:16:54|0.30108
09:16:56|0.30109
09:16:57|0.30104
09:16:58|0.30103
09:16:58|0.30108
09:17:00|0.30108
09:17:00|0.30108
09:17:02|0.30108
09:17:03|0.30108
09:17:04|0.30108
09:17:05|0.30108
09:17:07|0.30108
09:17:07|0.30108
09:17:08|0.30082
09:17:10|0.30098
09:17:11|0.30098
09:17:12|0.30098
09:17:13|0.30098
09:17:14|0.30101
09:17:14|0.30099
09:17:15|0.30099
09:17:16|0.30108
09:17:18|0.30139
09:17:19|0.30139
09:17:20|0.30139
09:17:20|0.30135
09:17:21|0.30139
09:17:22|0.30139
09:17:24|0.30139
09:17:24|0.30139
09:17:26|0.3016
09:17:26|0.30159
09:17:28|0.30156
09:17:29|0.30156
09:17:30|0.3016
09:17:30|0.3016
09:17:32|0.3016
09:17:32|0.3016
09:17:34|0.30108
09:17:34|0.30156
09:17:35|0.30155
09:17:37|0.30155
09:17:38|0.30155
09:17:39|0.30155
09:17:40|0.30145
09:17:41|0.30131
09:17:42|0.30143
09:17:42|0.30143
09:17:43|0.30143
09:17:44|0.30143
09:17:45|0.30143
09:17:47|0.30098
09:17:47|0.30099
09:17:49|0.30099
09:17:49|0.30099
09:17:51|0.30098
09:17:53|0.30099
09:17:54|0.30099
09:17:55|0.30099
09:17:57|0.30098
09:17:57|0.30098
09:17:59|0.30098
09:18:00|0.30098
09:18:01|0.30098
09:18:02|0.30098
09:18:03|0.30112
09:18:04|0.30098
09:18:05|0.30098
09:18:07|0.30055
09:18:08|0.3005
09:18:08|0.30031
09:18:09|0.30013
09:18:11|0.30044
09:18:11|0.30054
09:18:13|0.30055
09:18:13|0.30051
09:18:15|0.3004
09:18:16|0.30054
09:18:16|0.30071
09:18:17|0.30071
09:18:19|0.30071
09:18:19|0.30071
09:18:21|0.30068
09:18:22|0.30054
09:18:22|0.30054
09:18:23|0.30002
09:18:24|0.29969
09:18:26|0.29977
09:18:27|0.29977
09:18:27|0.29981
09:18:28|0.3
09:18:29|0.29987
09:18:31|0.2999
09:18:31|0.30006
09:18:32|0.29974
09:18:34|0.29966
09:18:35|0.30018
09:18:36|0.29985
09:18:37|0.30019
09:18:38|0.30019
09:18:39|0.2994
09:18:40|0.2994
09:18:41|0.2993
09:18:42|0.29966
09:18:43|0.2995
09:18:44|0.29982
09:18:45|0.29992
09:18:46|0.3
09:18:47|0.3
09:18:48|0.29978
09:18:49|0.29978
09:18:50|0.29931
09:18:51|0.29934
09:18:52|0.29934
09:18:54|0.29919
09:18:55|0.29919
09:18:55|0.29888
09:18:57|0.29898
09:18:58|0.29819
09:18:59|0.29846
09:19:01|0.29805
09:19:01|0.298
09:19:03|0.2978
09:19:03|0.29867
09:19:04|0.29754
09:19:05|0.29766
09:19:06|0.298
09:19:08|0.2981
09:19:09|0.2981
09:19:10|0.29841
09:19:11|0.29802
09:19:12|0.29811
09:19:13|0.29811
09:19:14|0.29802
09:19:15|0.29811
09:19:16|0.29788
09:19:17|0.29802
09:19:18|0.29802
09:19:19|0.29754
09:19:20|0.29754
09:19:21|0.2968
09:19:22|0.29602
09:19:23|0.29682
09:19:24|0.29679
09:19:25|0.2966
09:19:26|0.29662
09:19:27|0.29713
09:19:28|0.29684
09:19:29|0.29687
09:19:30|0.29669
09:19:31|0.29669
09:19:32|0.29731
09:19:33|0.29744
09:19:34|0.29872
09:19:35|0.29859
09:19:36|0.29773
09:19:37|0.29773
09:19:38|0.29773
09:19:39|0.29803
09:19:40|0.29816
09:19:41|0.29821
09:19:42|0.29821
09:19:43|0.29868
09:19:44|0.299
09:19:45|0.299
09:19:46|0.299
09:19:47|0.299
09:19:48|0.299
09:19:49|0.2986
09:19:50|0.29867
09:19:51|0.29884
09:19:52|0.29881
09:19:54|0.29889
09:19:55|0.29856
09:19:56|0.299
09:19:58|0.29841
09:19:59|0.29841
09:20:00|0.29835
09:20:01|0.29836
09:20:02|0.29835
09:20:03|0.29835
09:20:04|0.29835
09:20:05|0.29835
09:20:06|0.29875
09:20:07|0.29875
09:20:08|0.29923
09:20:09|0.29865
09:20:10|0.29865
09:20:11|0.2988
09:20:12|0.2988
09:20:13|0.29891
09:20:14|0.29891
09:20:15|0.29863
09:20:16|0.29863
09:20:17|0.29863
09:20:18|0.29863
09:20:19|0.29896
09:20:20|0.29896
09:20:21|0.29896
09:20:22|0.29891
09:20:23|0.29891
09:20:24|0.29891
09:20:25|0.29922
09:20:26|0.2989
09:20:27|0.2988
09:20:28|0.29887
09:20:29|0.298
09:20:30|0.29796
09:20:31|0.29811
09:20:32|0.29811
09:20:33|0.29834
09:20:34|0.29834
09:20:35|0.2982
09:20:36|0.29834
09:20:37|0.29833
09:20:38|0.29833
09:20:39|0.29841
09:20:40|0.29841
09:20:41|0.29853
09:20:42|0.29834
09:20:43|0.29834
09:20:44|0.29834
09:20:45|0.29834
09:20:46|0.29834
09:20:47|0.29823
09:20:48|0.29823
09:20:49|0.29826
09:20:50|0.29826
09:20:51|0.29826
09:20:52|0.29826
09:20:53|0.29833
09:20:55|0.298
09:20:56|0.29823
09:20:58|0.29806
09:20:58|0.29806
09:20:59|0.29806
09:21:01|0.29825
09:21:02|0.29826
09:21:03|0.29827
09:21:03|0.298
09:21:05|0.29766
09:21:05|0.29807
09:21:06|0.29807
09:21:08|0.29773
09:21:09|0.29773
09:21:10|0.29773
09:21:11|0.29806
09:21:12|0.29766
09:21:13|0.29753
09:21:14|0.2977
09:21:15|0.29753
09:21:16|0.29761
09:21:17|0.29761
09:21:18|0.29759
09:21:19|0.29759
09:21:20|0.29759
09:21:21|0.29728
09:21:22|0.29728
09:21:23|0.29726
09:21:24|0.29726
09:21:26|0.29726
09:21:26|0.29726
09:21:27|0.29726
09:21:28|0.29724
09:21:29|0.297
09:21:30|0.297
09:21:31|0.297
09:21:32|0.297
09:21:33|0.297
09:21:34|0.29695
09:21:35|0.2968
09:21:36|0.2968
09:21:37|0.29681
09:21:38|0.29681
09:21:39|0.29695
09:21:40|0.29684
09:21:42|0.29684
09:21:42|0.29724
09:21:44|0.29705
09:21:45|0.29705
09:21:45|0.29716
09:21:46|0.29866
09:21:47|0.29874
09:21:48|0.29869
09:21:49|0.2984
09:21:50|0.29875
09:21:51|0.29879
09:21:52|0.29879
09:21:53|0.29886
09:21:55|0.29927
09:21:57|0.29927
09:21:58|0.29993
09:21:59|0.30018
09:22:00|0.30027
09:22:02|0.30036
09:22:02|0.29989
09:22:03|0.29993
09:22:05|0.2998
09:22:05|0.29931
09:22:07|0.29937
09:22:08|0.29988
09:22:09|0.2997
09:22:10|0.2997
09:22:11|0.2997
09:22:12|0.2997
09:22:13|0.3
09:22:14|0.29982
09:22:15|0.29983
09:22:17|0.30007
09:22:17|0.30037
09:22:18|0.30037
09:22:19|0.30037
09:22:20|0.30031
09:22:21|0.30064
09:22:22|0.30064
09:22:23|0.30064
09:22:24|0.30064
09:22:25|0.30037
09:22:26|0.30038
09:22:27|0.30038
09:22:28|0.30038
09:22:29|0.30037
09:22:30|0.30037
09:22:31|0.30037
09:22:32|0.30037
09:22:34|0.30066
09:22:35|0.30064
09:22:37|0.30039
09:22:37|0.30039
09:22:38|0.3004
09:22:39|0.30082
09:22:40|0.30064
09:22:41|0.30039
09:22:42|0.30048
09:22:43|0.30066
09:22:44|0.30082
09:22:45|0.30093
09:22:46|0.30097
09:22:47|0.30039
09:22:48|0.30088
09:22:49|0.30097
09:22:50|0.30116
09:22:51|0.30192
09:22:52|0.30118
09:22:53|0.30118
09:22:54|0.30118
09:22:56|0.30097
09:22:58|0.30133
09:22:58|0.30145
09:22:59|0.30151
09:23:00|0.30151
09:23:01|0.30151
09:23:02|0.30162
09:23:03|0.30167
09:23:04|0.30166
09:23:06|0.30147
09:23:08|0.30119
09:23:08|0.30154
09:23:09|0.30112
09:23:10|0.30112
09:23:11|0.30132
09:23:12|0.30132
09:23:13|0.30132
09:23:14|0.30127
09:23:15|0.30128
09:23:16|0.3012
09:23:17|0.3012
09:23:18|0.3012
09:23:19|0.30125
09:23:20|0.30123
09:23:21|0.30125
09:23:22|0.30129
09:23:23|0.30126
09:23:24|0.30178
09:23:25|0.30168
09:23:26|0.30146
09:23:27|0.30148
09:23:28|0.30166
09:23:29|0.30151
09:23:30|0.30151
09:23:31|0.30151
09:23:32|0.30127
09:23:33|0.30058
09:23:34|0.30058
09:23:35|0.29965
09:23:36|0.29981
09:23:37|0.29965
09:23:38|0.29965
09:23:39|0.29994
09:23:40|0.29994
09:23:41|0.30051
09:23:42|0.30028
09:23:43|0.30026
09:23:44|0.30026
09:23:45|0.30037
09:23:47|0.30037
09:23:48|0.30037
09:23:49|0.30037
09:23:50|0.30056
09:23:51|0.30036
09:23:52|0.30051
09:23:52|0.30039
09:23:54|0.30039
09:23:55|0.30054
09:23:56|0.30091
09:23:58|0.30053
09:23:59|0.30082
09:24:00|0.30082
09:24:02|0.30051
09:24:03|0.30051
09:24:04|0.30051
09:24:06|0.30128
09:24:06|0.30128
09:24:07|0.3011
09:24:08|0.3011
09:24:09|0.3011
09:24:10|0.30057
09:24:11|0.30059
09:24:12|0.30059
09:24:13|0.30102
09:24:14|0.30102
09:24:15|0.30096
09:24:16|0.30096
09:24:17|0.30096
09:24:18|0.30082
09:24:19|0.30082
09:24:20|0.30082
09:24:21|0.30082
09:24:22|0.30079
09:24:23|0.30079
09:24:24|0.30073
09:24:25|0.30073
09:24:26|0.30073
09:24:27|0.301
09:24:29|0.3012
09:24:29|0.30124
09:24:31|0.30087
09:24:33|0.30083
09:24:33|0.30083
09:24:34|0.30083
09:24:35|0.30083
09:24:36|0.30079
09:24:37|0.30077
09:24:38|0.30077
09:24:39|0.30077
09:24:40|0.30077
09:24:41|0.30028
09:24:42|0.30014
09:24:43|0.3
09:24:44|0.30034
09:24:45|0.3003
09:24:46|0.29996
09:24:47|0.29996
09:24:48|0.29996
09:24:49|0.29996
09:24:50|0.29996
09:24:51|0.29995
09:24:52|0.29996
09:24:53|0.29986
09:24:54|0.30005
09:24:55|0.29996
09:24:56|0.30024
09:24:58|0.30023
09:25:00|0.29935
09:25:00|0.29925
09:25:01|0.29931
09:25:02|0.29931
09:25:03|0.29976
09:25:04|0.29979
09:25:05|0.2997
09:25:06|0.29991
09:25:07|0.29968
09:25:09|0.29968
09:25:10|0.2995
09:25:11|0.2995
09:25:12|0.2995
09:25:12|0.29914
09:25:14|0.29948
09:25:15|0.29968
09:25:16|0.29921
09:25:17|0.29903
09:25:18|0.29943
09:25:19|0.29943
09:25:20|0.29921
09:25:21|0.29921
09:25:22|0.29945
09:25:22|0.2992
09:25:24|0.29912
09:25:24|0.29912
09:25:26|0.29927
09:25:27|0.299
09:25:28|0.29897
09:25:28|0.29895
09:25:29|0.29826
09:25:31|0.29826
09:25:32|0.29821
09:25:33|0.29826
09:25:34|0.29826
09:25:35|0.29839
09:25:36|0.29839
09:25:37|0.29873
09:25:37|0.29873
09:25:39|0.29873
09:25:40|0.29873
09:25:40|0.29873
09:25:42|0.29845
09:25:43|0.29818
09:25:44|0.29808
09:25:45|0.29813
09:25:46|0.29813
09:25:46|0.29822
09:25:48|0.29798
09:25:49|0.29863
09:25:50|0.29825
09:25:50|0.29772
09:25:52|0.29751
09:25:53|0.29759
09:25:54|0.29786
09:25:55|0.29786
09:25:56|0.29761
09:25:56|0.29761
09:25:57|0.29726
09:25:59|0.29713
09:26:01|0.29729
09:26:02|0.29763
09:26:04|0.29733
09:26:05|0.29733
09:26:06|0.29729
09:26:06|0.29743
09:26:08|0.29714
09:26:09|0.29722
09:26:10|0.29703
09:26:11|0.29703
09:26:13|0.29716
09:26:13|0.29716
09:26:14|0.29716
09:26:15|0.29716
09:26:16|0.29703
09:26:17|0.29703
09:26:18|0.29703
09:26:19|0.29703
09:26:20|0.29716
09:26:21|0.29716
09:26:22|0.29703
09:26:23|0.29687
09:26:24|0.29686
09:26:25|0.29686
09:26:26|0.29684
09:26:27|0.29669
09:26:28|0.29659
09:26:29|0.29659
09:26:31|0.29683
09:26:31|0.29659
09:26:32|0.29659
09:26:33|0.29651
09:26:34|0.29659
09:26:36|0.29651
09:26:36|0.2967
09:26:37|0.29684
09:26:38|0.29684
09:26:39|0.29648
09:26:40|0.29693
09:26:41|0.2968
09:26:42|0.2968
09:26:43|0.29658
09:26:44|0.2965
09:26:45|0.29674
09:26:46|0.29638
09:26:47|0.29639
09:26:48|0.29687
09:26:49|0.29661
09:26:50|0.29698
09:26:51|0.29639
09:26:52|0.29639
09:26:53|0.296
09:26:54|0.29628
09:26:55|0.29661
09:26:56|0.2964
09:26:57|0.2964
09:26:58|0.29609
09:27:00|0.29629
09:27:02|0.296
09:27:02|0.296
09:27:04|0.29602
09:27:04|0.29601
09:27:05|0.29601
09:27:06|0.296
09:27:07|0.29601
09:27:09|0.29641
09:27:09|0.29641
09:27:10|0.29639
09:27:11|0.29639
09:27:12|0.29639
09:27:14|0.29641
09:27:15|0.29641
09:27:16|0.29616
09:27:17|0.29616
09:27:18|0.29646
09:27:19|0.29646
09:27:21|0.29646
09:27:21|0.29646
09:27:22|0.29611
09:27:23|0.29611
09:27:24|0.29611
09:27:25|0.29611
09:27:26|0.29612
09:27:27|0.29636
09:27:28|0.29668
09:27:29|0.29668
09:27:30|0.29676
09:27:32|0.29698
09:27:32|0.29648
09:27:33|0.29648
09:27:34|0.29648
09:27:35|0.29648
09:27:36|0.29648
09:27:37|0.29648
09:27:38|0.2962
09:27:39|0.29614
09:27:40|0.29614
09:27:41|0.29648
09:27:42|0.29612
09:27:43|0.29635
09:27:44|0.29635
09:27:45|0.29625
09:27:46|0.29617
09:27:47|0.29656
09:27:48|0.29651
09:27:49|0.29718
09:27:50|0.29602
09:27:51|0.29624
09:27:52|0.29651
09:27:53|0.2965
09:27:54|0.2965
09:27:55|0.2965
09:27:56|0.296
09:27:57|0.296
09:27:59|0.296
09:27:59|0.296
09:28:01|0.29603
09:28:02|0.29603
09:28:04|0.29603
09:28:05|0.29603
09:28:06|0.29603
09:28:07|0.29604
09:28:08|0.29604
09:28:10|0.29655
09:28:10|0.29655
09:28:11|0.29655
09:28:12|0.29655
09:28:13|0.2961
09:28:14|0.2961
09:28:15|0.29644
09:28:16|0.29644
09:28:17|0.29604
09:28:18|0.29604
09:28:20|0.29604
09:28:20|0.2962
09:28:21|0.2962
09:28:22|0.2961
09:28:23|0.29621
09:28:25|0.2961
09:28:26|0.2961
09:28:26|0.2961
09:28:27|0.29609
09:28:28|0.296
09:28:30|0.296
09:28:30|0.296
09:28:31|0.29592
09:28:32|0.29577
09:28:33|0.29554
09:28:34|0.29565
09:28:35|0.29565
09:28:36|0.29503
09:28:37|0.29589
09:28:38|0.29589
09:28:40|0.29565
09:28:40|0.29565
09:28:41|0.29546
09:28:42|0.2951
09:28:43|0.29511
09:28:44|0.29506
09:28:45|0.29515
09:28:46|0.29515
09:28:47|0.29515
09:28:48|0.29515
09:28:49|0.29527
09:28:50|0.29541
09:28:51|0.29502
09:28:52|0.29526
09:28:53|0.29503
09:28:54|0.29524
09:28:56|0.29548
09:28:57|0.2958
09:28:57|0.29518
09:28:58|0.29557
09:28:59|0.29557
09:29:01|0.29517
09:29:01|0.29517
09:29:03|0.29517
09:29:04|0.29515
09:29:06|0.29527
09:29:07|0.29517
09:29:08|0.29503
09:29:09|0.29551
09:29:10|0.29517
09:29:10|0.29517
09:29:12|0.29518
09:29:13|0.29517
09:29:13|0.29517
09:29:15|0.29517
09:29:15|0.29517
09:29:16|0.29517
09:29:18|0.29568
09:29:19|0.29612
09:29:20|0.29612
09:29:21|0.29612
09:29:22|0.29612
09:29:23|0.29612
09:29:24|0.29596
09:29:25|0.29596
09:29:26|0.29573
09:29:26|0.29582
09:29:27|0.29574
09:29:28|0.29528
09:29:29|0.29573
09:29:31|0.29575
09:29:31|0.29576
09:29:33|0.29576
09:29:33|0.29576
09:29:35|0.29559
09:29:36|0.29559
09:29:37|0.29559
09:29:38|0.2955
09:29:39|0.29529
09:29:40|0.2955
09:29:41|0.29541
09:29:42|0.29568
09:29:43|0.29573
09:29:44|0.29568
09:29:45|0.29529
09:29:46|0.29529
09:29:47|0.29529
09:29:48|0.29506
09:29:49|0.295
09:29:50|0.29501
09:29:51|0.295
09:29:52|0.295
09:29:53|0.295
09:29:54|0.295
09:29:55|0.295
09:29:56|0.29496
09:29:57|0.295
09:29:58|0.2948
09:29:59|0.2948
09:30:00|0.2948
09:30:01|0.2948
09:30:02|0.29476
09:30:03|0.29476
09:30:05|0.29476
09:30:06|0.29476
09:30:07|0.29476
09:30:08|0.29454
09:30:09|0.29454
09:30:11|0.29459
09:30:11|0.29459
09:30:12|0.29476
09:30:13|0.2946
09:30:14|0.2946
09:30:15|0.29494
09:30:16|0.29477
09:30:18|0.29477
09:30:19|0.29518
09:30:21|0.29559
09:30:21|0.29573
09:30:22|0.29574
09:30:23|0.29537
09:30:24|0.29537
09:30:25|0.29537
09:30:26|0.29574
09:30:27|0.29542
09:30:28|0.29569
09:30:29|0.29576
09:30:30|0.29576
09:30:31|0.29575
09:30:32|0.29575
09:30:34|0.2959
09:30:35|0.29615
09:30:36|0.29614
09:30:37|0.29615
09:30:38|0.29596
09:30:39|0.29673
09:30:40|0.29668
09:30:41|0.29668
09:30:42|0.29668
09:30:43|0.29629
09:30:44|0.29629
09:30:45|0.2964
09:30:46|0.29623
09:30:47|0.2968
09:30:48|0.29631
09:30:49|0.29649
09:30:50|0.2965
09:30:51|0.29654
09:30:52|0.29646
09:30:53|0.2965
09:30:54|0.29628
09:30:55|0.29638
09:30:56|0.29638
09:30:57|0.29622
09:30:58|0.29622
09:30:59|0.2965
09:31:00|0.29649
09:31:01|0.2964
09:31:02|0.29676
09:31:03|0.29676
09:31:05|0.29642
09:31:06|0.2965
09:31:07|0.2965
09:31:08|0.29714
09:31:09|0.29717
09:31:10|0.29723
09:31:11|0.29723
09:31:12|0.29703
09:31:13|0.29703
09:31:15|0.29735
09:31:15|0.29746
09:31:17|0.29751
09:31:18|0.29752
09:31:18|0.29751
09:31:20|0.29725
09:31:21|0.29735
09:31:22|0.29762
09:31:23|0.29799
09:31:24|0.29799
09:31:25|0.298
09:31:26|0.298
09:31:27|0.29799
09:31:28|0.29799
09:31:29|0.29798
09:31:30|0.29798
09:31:31|0.29767
09:31:32|0.29804
09:31:33|0.298
09:31:34|0.29812
09:31:35|0.29823
09:31:36|0.29813
09:31:37|0.29799
09:31:38|0.29803
09:31:39|0.29802
09:31:40|0.29736
09:31:41|0.29787
09:31:42|0.2976
09:31:43|0.2976
09:31:44|0.29785
09:31:45|0.29834
09:31:47|0.29828
09:31:48|0.29834
09:31:49|0.29797
09:31:49|0.29782
09:31:50|0.2979
09:31:52|0.29795
09:31:52|0.29804
09:31:54|0.29736
09:31:55|0.29808
09:31:55|0.29808
09:31:57|0.29804
09:31:58|0.29804
09:31:59|0.29804
09:32:00|0.29808
09:32:01|0.29804
09:32:02|0.29716
09:32:03|0.29746
09:32:04|0.29769
09:32:06|0.29777
09:32:07|0.29777
09:32:08|0.29724
09:32:08|0.29724
09:32:10|0.29767
09:32:11|0.29737
09:32:12|0.29748
09:32:13|0.29773
09:32:14|0.29767
09:32:15|0.29738
09:32:16|0.29738
09:32:16|0.29769
09:32:18|0.29769
09:32:18|0.29766
09:32:19|0.29739
09:32:20|0.29739
09:32:21|0.29737
09:32:22|0.29771
09:32:23|0.29771
09:32:25|0.29771
09:32:26|0.29748
09:32:27|0.29766
09:32:28|0.2974
09:32:29|0.29732
09:32:30|0.29731
09:32:31|0.29771
09:32:32|0.29771
09:32:33|0.29771
09:32:34|0.29771
09:32:35|0.29771
09:32:36|0.29798
09:32:37|0.29771
09:32:38|0.29749
09:32:40|0.297
09:32:40|0.2968
09:32:41|0.2968
09:32:43|0.29678
09:32:43|0.29678
09:32:45|0.29678
09:32:45|0.29678
09:32:47|0.29678
09:32:47|0.29763
09:32:48|0.29763
09:32:49|0.29741
09:32:50|0.29709
09:32:51|0.29709
09:32:53|0.29693
09:32:54|0.29693
09:32:55|0.29729
09:32:56|0.29729
09:32:57|0.29617
09:32:58|0.29594
09:32:59|0.29599
09:33:00|0.29574
09:33:01|0.2956
09:33:02|0.2955
09:33:03|0.2954
09:33:04|0.29571
09:33:05|0.29571
09:33:07|0.29597
09:33:08|0.29597
09:33:09|0.29574
09:33:10|0.29574
09:33:11|0.29574
09:33:12|0.29569
09:33:13|0.29569
09:33:14|0.29569
09:33:15|0.29597
09:33:16|0.29597
09:33:17|0.29597
09:33:18|0.29597
09:33:19|0.29597
09:33:20|0.29597
09:33:21|0.29607
09:33:22|0.2955
09:33:23|0.29521
09:33:24|0.29501
09:33:25|0.29501
09:33:26|0.29504
09:33:27|0.29536
09:33:28|0.29537
09:33:29|0.29568
09:33:30|0.29521
09:33:31|0.29547
09:33:32|0.29539
09:33:33|0.29539
09:33:34|0.29538
09:33:36|0.29571
09:33:37|0.29502
09:33:37|0.29503
09:33:39|0.29503
09:33:39|0.29503
09:33:40|0.29573
09:33:41|0.29538
09:33:42|0.29538
09:33:44|0.29532
09:33:45|0.29483
09:33:45|0.2948
09:33:47|0.29475
09:33:48|0.29486
09:33:49|0.29486
09:33:50|0.295
09:33:51|0.29467
09:33:52|0.29493
09:33:53|0.29493
09:33:54|0.29512
09:33:55|0.29477
09:33:56|0.29476
09:33:57|0.29476
09:33:58|0.29427
09:33:59|0.29427
09:34:00|0.2945
09:34:01|0.2944
09:34:02|0.29526
09:34:03|0.29505
09:34:04|0.29476
09:34:05|0.29471
09:34:06|0.29471
09:34:08|0.29476
09:34:09|0.29483
09:34:10|0.29483
09:34:11|0.29505
09:34:12|0.29505
09:34:13|0.29642
09:34:14|0.29601
09:34:15|0.29601
09:34:16|0.29631
09:34:17|0.29583
09:34:18|0.29609
09:34:19|0.29577
09:34:20|0.29577
09:34:21|0.29577
09:34:23|0.29496
09:34:23|0.29484
09:34:24|0.29515
09:34:26|0.29537
09:34:26|0.29521
09:34:27|0.29521
09:34:28|0.2957
09:34:30|0.2957
09:34:31|0.29491
09:34:31|0.29501
09:34:33|0.29523
09:34:34|0.29523
09:34:35|0.29556
09:34:36|0.295
09:34:37|0.29501
09:34:38|0.29501
09:34:39|0.29521
09:34:40|0.29521
09:34:40|0.29521
09:34:42|0.29521
09:34:42|0.29521
09:34:43|0.29521
09:34:45|0.29521
09:34:46|0.29565
09:34:47|0.29565
09:34:47|0.29553
09:34:48|0.29553
09:34:49|0.29553
09:34:51|0.29582
09:34:52|0.29529
09:34:53|0.29529
09:34:54|0.29529
09:34:55|0.29599
09:34:56|0.29568
09:34:57|0.29568
09:34:58|0.29568
09:34:59|0.29568
09:35:00|0.29568
09:35:01|0.29568
09:35:02|0.29568
09:35:03|0.29568
09:35:04|0.29568
09:35:05|0.29568
09:35:06|0.29558
09:35:07|0.29558
09:35:08|0.29558
09:35:09|0.29559
09:35:10|0.29567
09:35:11|0.29567
09:35:12|0.29582
09:35:13|0.2957
09:35:14|0.2957
09:35:15|0.2957
09:35:16|0.2957
09:35:17|0.29563
09:35:19|0.29536
09:35:19|0.29539
09:35:20|0.29563
09:35:22|0.29546
09:35:23|0.29546
09:35:23|0.2955
09:35:24|0.2955
09:35:25|0.2955
09:35:27|0.2955
09:35:28|0.29536
09:35:29|0.29536
09:35:30|0.29536
09:35:31|0.29536
09:35:32|0.29536
09:35:33|0.29536
09:35:34|0.295
09:35:35|0.295
09:35:36|0.2948
09:35:37|0.2948
09:35:38|0.2951
09:35:40|0.2951
09:35:41|0.2951
09:35:41|0.2951
09:35:43|0.2951
09:35:44|0.29539
09:35:45|0.29501
09:35:46|0.29501
09:35:47|0.29501
09:35:48|0.29501
09:35:49|0.29501
09:35:50|0.29507
09:35:51|0.295
09:35:52|0.29453
09:35:53|0.2945
09:35:54|0.2945
09:35:55|0.29478
09:35:56|0.2944
09:35:57|0.2945
09:35:58|0.29443
09:35:59|0.29443
09:36:00|0.29431
09:36:01|0.2943
09:36:02|0.29429
09:36:03|0.29427
09:36:04|0.2942
09:36:05|0.2942
09:36:06|0.2942
09:36:07|0.29496
09:36:08|0.29496
09:36:09|0.29455
09:36:11|0.29452
09:36:11|0.29485
09:36:13|0.29485
09:36:14|0.29485
09:36:16|0.29502
09:36:16|0.29502
09:36:18|0.29502
09:36:19|0.29502
09:36:20|0.29497
09:36:21|0.29488
09:36:22|0.29488
09:36:23|0.29488
09:36:24|0.29488
09:36:25|0.29488
09:36:26|0.295
09:36:27|0.29467
09:36:28|0.29488
09:36:29|0.29444
09:36:30|0.29444
09:36:31|0.29444
09:36:32|0.29484
09:36:33|0.29468
09:36:34|0.29468
09:36:35|0.29432
09:36:36|0.29415
09:36:37|0.294
09:36:38|0.294
09:36:39|0.29412
09:36:40|0.29412
09:36:41|0.29413
09:36:43|0.29413
09:36:44|0.29412
09:36:44|0.29412
09:36:46|0.29402
09:36:46|0.29402
09:36:47|0.29402
09:36:49|0.29413
09:36:50|0.29402
09:36:50|0.29402
09:36:51|0.29401
09:36:53|0.29435
09:36:53|0.29413
09:36:55|0.29414
09:36:55|0.294
09:36:56|0.29422
09:36:57|0.29414
09:36:58|0.29423
09:37:00|0.29401
09:37:01|0.29401
09:37:01|0.29401
09:37:02|0.294
09:37:03|0.294
09:37:04|0.29401
09:37:05|0.294
09:37:06|0.294
09:37:08|0.294
09:37:09|0.294
09:37:10|0.294
09:37:11|0.29383
09:37:13|0.29365
09:37:13|0.29377
09:37:15|0.29364
09:37:16|0.29364
09:37:17|0.29377
09:37:19|0.29364
09:37:20|0.29377
09:37:21|0.29365
09:37:21|0.29365
09:37:23|0.29397
09:37:25|0.29367
09:37:25|0.29366
09:37:27|0.29366
09:37:28|0.29364
09:37:28|0.29351
09:37:29|0.29337
09:37:31|0.29328
09:37:32|0.2915
09:37:34|0.29207
09:37:35|0.29209
09:37:36|0.29234
09:37:36|0.29234
09:37:38|0.29241
09:37:39|0.29216
09:37:40|0.29216
09:37:41|0.29232
09:37:42|0.29258
09:37:43|0.29244
09:37:44|0.2924
09:37:45|0.2924
09:37:46|0.29263
09:37:47|0.29301
09:37:48|0.29301
09:37:49|0.29253
09:37:50|0.29203
09:37:51|0.29203
09:37:52|0.29209
09:37:53|0.29209
09:37:54|0.29233
09:37:55|0.29268
09:37:56|0.29268
09:37:57|0.29266
09:37:58|0.29182
09:37:59|0.29177
09:38:00|0.29229
09:38:01|0.29254
09:38:02|0.29254
09:38:03|0.29255
09:38:04|0.29235
09:38:05|0.29235
09:38:06|0.29235
09:38:07|0.29237
09:38:08|0.29189
09:38:09|0.29235
09:38:10|0.291
09:38:11|0.29164
09:38:12|0.29164
09:38:13|0.29194
09:38:14|0.29198
09:38:15|0.29165
09:38:16|0.29164
09:38:17|0.29166
09:38:18|0.29161
09:38:19|0.29122
09:38:20|0.29123
09:38:21|0.29104
09:38:22|0.29163
09:38:23|0.2916
09:38:24|0.29162
09:38:25|0.29167
09:38:26|0.29161
09:38:27|0.29167
09:38:28|0.29005
09:38:29|0.2905
09:38:30|0.2907
09:38:31|0.29212
09:38:32|0.29001
09:38:33|0.29058
09:38:34|0.2901
09:38:35|0.29025
09:38:36|0.29031
09:38:37|0.29029
09:38:38|0.29049
09:38:39|0.29051
09:38:40|0.29052
09:38:41|0.29027
09:38:42|0.29034
09:38:43|0.29056
09:38:44|0.29056
09:38:45|0.29083
09:38:46|0.29059
09:38:47|0.29059
09:38:48|0.29045
09:38:49|0.29045
09:38:50|0.2907
09:38:51|0.29055
09:38:52|0.29055
09:38:53|0.29055
09:38:54|0.2901
09:38:55|0.2901
09:38:57|0.2901
09:38:57|0.2901
09:38:58|0.29022
09:39:00|0.2901
09:39:01|0.29004
09:39:02|0.29009
09:39:03|0.29004
09:39:04|0.29005
09:39:05|0.29004
09:39:06|0.29004
09:39:07|0.29
09:39:08|0.29006
09:39:09|0.29
09:39:11|0.29001
09:39:12|0.29003
09:39:13|0.29
09:39:15|0.29005
09:39:16|0.29
09:39:17|0.29
09:39:18|0.29023
09:39:18|0.2901
09:39:20|0.29001
09:39:21|0.29002
09:39:21|0.29009
09:39:23|0.28984
09:39:23|0.28979
09:39:24|0.2895
09:39:26|0.2892
09:39:26|0.28929
09:39:27|0.28929
09:39:29|0.28943
09:39:30|0.28926
09:39:30|0.28945
09:39:32|0.28935
09:39:33|0.28958
09:39:34|0.2896
09:39:35|0.29056
09:39:36|0.29008
09:39:36|0.29004
09:39:37|0.28963
09:39:38|0.28963
09:39:39|0.28952
09:39:40|0.28937
09:39:41|0.2893
09:39:43|0.2893
09:39:44|0.28945
09:39:45|0.28945
09:39:46|0.28945
09:39:47|0.28945
09:39:48|0.28962
09:39:49|0.29
09:39:50|0.2898
09:39:50|0.29025
09:39:51|0.29025
09:39:53|0.29019
09:39:53|0.29019
09:39:54|0.29019
09:39:56|0.29019
09:39:57|0.29071
09:39:57|0.29034
09:39:58|0.29002
09:39:59|0.2905
09:40:00|0.29004
09:40:02|0.29
09:40:03|0.29
09:40:03|0.28999
09:40:04|0.29007
09:40:05|0.29025
09:40:06|0.28981
09:40:07|0.29013
09:40:08|0.29
09:40:09|0.29
09:40:11|0.29005
09:40:13|0.29236
09:40:14|0.2919
09:40:15|0.2919
09:40:15|0.29237
09:40:17|0.29157
09:40:19|0.29225
09:40:20|0.29207
09:40:21|0.29227
09:40:22|0.29227
09:40:22|0.29186
09:40:23|0.29216
09:40:24|0.29223
09:40:25|0.29223
09:40:27|0.29229
09:40:28|0.29236
09:40:28|0.29231
09:40:30|0.29231
09:40:31|0.29227
09:40:32|0.29231
09:40:32|0.29189
09:40:33|0.29169
09:40:35|0.29189
09:40:36|0.29189
09:40:36|0.29228
09:40:38|0.29236
09:40:38|0.29281
09:40:40|0.29228
09:40:40|0.29269
09:40:42|0.29231
09:40:43|0.29228
09:40:43|0.29228
09:40:44|0.29195
09:40:45|0.29189
09:40:46|0.29143
09:40:48|0.29164
09:40:49|0.29068
09:40:50|0.29095
09:40:51|0.29119
09:40:52|0.29118
09:40:53|0.29055
09:40:54|0.29048
09:40:55|0.29267
09:40:56|0.29203
09:40:57|0.29203
09:40:58|0.29118
09:40:59|0.29063
09:41:00|0.29105
09:41:01|0.291
09:41:02|0.29118
09:41:03|0.29122
09:41:04|0.29122
09:41:05|0.29
09:41:06|0.2906
09:41:07|0.29071
09:41:08|0.29028
09:41:09|0.29002
09:41:10|0.29002
09:41:11|0.29033
09:41:13|0.29033
09:41:14|0.29048
09:41:16|0.2906
09:41:17|0.29083
09:41:17|0.29026
09:41:18|0.29026
09:41:20|0.29084
09:41:21|0.29084
09:41:22|0.29084
09:41:23|0.29084
09:41:24|0.29084
09:41:25|0.29084
09:41:26|0.29047
09:41:27|0.29047
09:41:28|0.29047
09:41:29|0.2905
09:41:30|0.29067
09:41:31|0.29067
09:41:32|0.29083
09:41:33|0.29083
09:41:34|0.29046
09:41:35|0.29047
09:41:36|0.29047
09:41:37|0.29038
09:41:38|0.29047
09:41:39|0.29047
09:41:40|0.29028
09:41:41|0.29028
09:41:42|0.29068
09:41:43|0.29068
09:41:44|0.29068
09:41:45|0.29068
09:41:46|0.29068
09:41:47|0.2901
09:41:48|0.29043
09:41:49|0.2901
09:41:50|0.2901
09:41:51|0.2901
09:41:52|0.29039
09:41:53|0.29039
09:41:54|0.29039
09:41:55|0.29005
09:41:56|0.29005
09:41:57|0.29046
09:41:58|0.28997
09:41:59|0.28997
09:42:00|0.29005
09:42:01|0.29005
09:42:02|0.28984
09:42:03|0.29005
09:42:04|0.29044
09:42:05|0.2883
09:42:06|0.2883
09:42:07|0.28825
09:42:08|0.28875
09:42:09|0.2895
09:42:10|0.28912
09:42:11|0.28822
09:42:12|0.28822
09:42:14|0.28987
09:42:15|0.28958
09:42:17|0.28923
09:42:18|0.28964
09:42:19|0.28935
09:42:20|0.28935
09:42:21|0.28935
09:42:22|0.28901
09:42:23|0.28901
09:42:24|0.28901
09:42:25|0.28906
09:42:27|0.28901
09:42:28|0.28935
09:42:29|0.28943
09:42:30|0.28943
09:42:31|0.28943
09:42:32|0.28943
09:42:33|0.28943
09:42:35|0.28943
09:42:36|0.28947
09:42:37|0.28947
09:42:38|0.28947
09:42:39|0.28947
09:42:40|0.28944
09:42:41|0.28947
09:42:42|0.28947
09:42:43|0.28998
09:42:44|0.2889
09:42:45|0.28926
09:42:46|0.28951
09:42:47|0.28886
09:42:48|0.28895
09:42:49|0.289
09:42:50|0.28947
09:42:51|0.28947
09:42:52|0.28947
09:42:53|0.28909
09:42:54|0.28935
09:42:55|0.28935
09:42:56|0.28907
09:42:57|0.28935
09:42:58|0.2889
09:42:59|0.28924
09:43:00|0.28943
09:43:01|0.28952
09:43:02|0.28952
09:43:03|0.28974
09:43:04|0.28973
09:43:05|0.28971
09:43:06|0.28953
09:43:07|0.28953
09:43:09|0.28952
09:43:09|0.28952
09:43:11|0.28918
09:43:11|0.28839
09:43:12|0.2889
09:43:14|0.28853
09:43:16|0.28862
09:43:16|0.28832
09:43:17|0.28839
09:43:19|0.28983
09:43:20|0.2894
09:43:21|0.2896
09:43:22|0.2896
09:43:23|0.2896
09:43:24|0.28934
09:43:25|0.28926
09:43:26|0.28926
09:43:27|0.28926
09:43:28|0.2895
09:43:30|0.28905
09:43:31|0.28905
09:43:32|0.28905
09:43:33|0.28905
09:43:34|0.28905
09:43:34|0.28905
09:43:35|0.28905
09:43:36|0.28905
09:43:37|0.28862
09:43:38|0.28881
09:43:40|0.28881
09:43:40|0.28862
09:43:42|0.28848
09:43:43|0.28849
09:43:44|0.28849
09:43:44|0.28849
09:43:45|0.28848
09:43:46|0.28849
09:43:47|0.28849
09:43:48|0.28951
09:43:49|0.28917
09:43:50|0.2891
09:43:52|0.28935
09:43:53|0.28918
09:43:54|0.2892
09:43:55|0.2892
09:43:56|0.2895
09:43:57|0.28922
09:43:58|0.2892
09:43:59|0.2892
09:44:00|0.2892
09:44:01|0.2892
09:44:02|0.2892
09:44:03|0.289
09:44:04|0.289
09:44:05|0.289
09:44:06|0.2889
09:44:07|0.28873
09:44:08|0.28888
09:44:09|0.289
09:44:10|0.28886
09:44:11|0.28886
09:44:12|0.28935
09:44:13|0.28938
09:44:14|0.28938
09:44:16|0.2895
09:44:17|0.2895
09:44:18|0.2895
09:44:20|0.28938
09:44:20|0.28938
09:44:22|0.28932
09:44:22|0.28932
09:44:23|0.28929
09:44:25|0.28929
09:44:26|0.28909
09:44:27|0.28928
09:44:29|0.28943
09:44:30|0.28943
09:44:31|0.28943
09:44:32|0.28943
09:44:33|0.28943
09:44:33|0.28831
09:44:34|0.28831
09:44:35|0.289
09:44:37|0.28906
09:44:38|0.28906
09:44:38|0.28906
09:44:40|0.28869
09:44:40|0.28869
09:44:42|0.28905
09:44:43|0.28874
09:44:44|0.28874
09:44:45|0.28874
09:44:45|0.28895
09:44:47|0.28895
09:44:48|0.28895
09:44:49|0.28895
09:44:50|0.28941
09:44:51|0.28941
09:44:52|0.28895
09:44:52|0.28939
09:44:53|0.28939
09:44:55|0.28913
09:44:56|0.28913
09:44:56|0.28913
09:44:57|0.28913
09:44:59|0.28913
09:45:00|0.28864
09:45:02|0.28854
09:45:02|0.28854
09:45:04|0.28854
09:45:04|0.28822
09:45:05|0.2882
09:45:07|0.2889
09:45:08|0.2883
09:45:09|0.2883
09:45:10|0.28836
09:45:11|0.28836
09:45:12|0.288
09:45:13|0.28799
09:45:14|0.288
09:45:15|0.28798
09:45:16|0.28798
09:45:17|0.28805
09:45:19|0.28778
09:45:20|0.28778
09:45:20|0.28778
09:45:22|0.28789
09:45:23|0.28778
09:45:24|0.28787
09:45:25|0.28787
09:45:26|0.28778
09:45:27|0.28786
09:45:28|0.28798
09:45:29|0.288
09:45:30|0.288
09:45:31|0.288
09:45:32|0.288
09:45:33|0.28786
09:45:34|0.28777
09:45:35|0.28777
09:45:36|0.28776
09:45:37|0.28778
09:45:38|0.28778
09:45:39|0.28777
09:45:40|0.28777
09:45:41|0.28779
09:45:42|0.28779
09:45:43|0.28779
09:45:44|0.28779
09:45:46|0.28799
09:45:46|0.28799
09:45:48|0.28779
09:45:49|0.28778
09:45:50|0.28779
09:45:51|0.28779
09:45:52|0.28806
09:45:53|0.28808
09:45:54|0.28808
09:45:55|0.2878
09:45:56|0.2878
09:45:57|0.2878
09:45:58|0.28783
09:45:59|0.28779
09:46:00|0.28779
09:46:01|0.28801
09:46:02|0.28801
09:46:03|0.288
09:46:04|0.28825
09:46:05|0.28844
09:46:06|0.28848
09:46:07|0.2887
09:46:08|0.28912
09:46:09|0.2895
09:46:10|0.28953
09:46:11|0.28998
09:46:12|0.28978
09:46:13|0.28998
09:46:14|0.28998
09:46:15|0.28969
09:46:16|0.28999
09:46:18|0.2915
09:46:19|0.29163
09:46:21|0.29172
09:46:22|0.29189
09:46:23|0.29194
09:46:23|0.29166
09:46:25|0.29195
09:46:26|0.29197
09:46:26|0.29183
09:46:28|0.29195
09:46:29|0.2924
09:46:30|0.29247
09:46:31|0.29294
09:46:31|0.29288
09:46:33|0.29283
09:46:34|0.291
09:46:35|0.29237
09:46:36|0.29201
09:46:36|0.29202
09:46:38|0.29251
09:46:39|0.29251
09:46:39|0.292
09:46:41|0.29161
09:46:42|0.2917
09:46:43|0.2925
09:46:43|0.2925
09:46:45|0.2916
09:46:46|0.29215
09:46:47|0.29215
09:46:48|0.29219
09:46:49|0.2922
09:46:50|0.29239
09:46:51|0.29204
09:46:52|0.29204
09:46:53|0.29208
09:46:54|0.29186
09:46:55|0.29215
09:46:56|0.29215
09:46:57|0.29164
09:46:58|0.29164
09:46:59|0.29163
09:47:00|0.29184
09:47:01|0.29251
09:47:02|0.29281
09:47:03|0.29322
09:47:04|0.29328
09:47:05|0.2922
09:47:07|0.29298
09:47:07|0.29292
09:47:08|0.29291
09:47:09|0.29293
09:47:10|0.29293
09:47:11|0.29295
09:47:12|0.29299
09:47:13|0.29265
09:47:14|0.29291
09:47:16|0.29291
09:47:17|0.2929
09:47:18|0.2929
09:47:19|0.2929
09:47:20|0.29291
09:47:22|0.2929
09:47:22|0.29321
09:47:24|0.29321
09:47:25|0.29322
09:47:26|0.29348
09:47:27|0.2934
09:47:27|0.29311
09:47:28|0.29303
09:47:30|0.29358
09:47:31|0.29358
09:47:31|0.29364
09:47:33|0.29323
09:47:34|0.29354
09:47:35|0.29323
09:47:36|0.29311
09:47:37|0.29233
09:47:38|0.29164
09:47:39|0.29217
09:47:40|0.29217
09:47:41|0.29244
09:47:42|0.2925
09:47:43|0.2924
09:47:44|0.29197
09:47:45|0.29162
09:47:46|0.29043
09:47:47|0.29101
09:47:48|0.29167
09:47:49|0.292
09:47:50|0.29203
09:47:51|0.29139
09:47:53|0.29163
09:47:54|0.29056
09:47:55|0.29194
09:47:56|0.29194
09:47:57|0.29166
09:47:58|0.29113
09:47:59|0.29113
09:48:00|0.29113
09:48:01|0.29113
09:48:02|0.29167
09:48:03|0.29144
09:48:04|0.29144
09:48:05|0.29164
09:48:06|0.2917
09:48:07|0.2918
09:48:08|0.29148
09:48:09|0.29148
09:48:10|0.29134
09:48:11|0.29201
09:48:12|0.29201
09:48:13|0.29201
09:48:14|0.29232
09:48:15|0.29239
09:48:16|0.29263
09:48:17|0.29289
09:48:18|0.29245
09:48:20|0.29259
09:48:21|0.29259
09:48:22|0.29259
09:48:22|0.29243
09:48:23|0.2932
09:48:25|0.2925
09:48:26|0.29259
09:48:27|0.29259
09:48:27|0.29259
09:48:28|0.29259
09:48:30|0.29259
09:48:31|0.29282
09:48:32|0.29276
09:48:33|0.29276
09:48:35|0.29276
09:48:35|0.292
09:48:37|0.2916
09:48:38|0.29161
09:48:39|0.29191
09:48:39|0.29197
09:48:41|0.29197
09:48:42|0.29197
09:48:43|0.29197
09:48:43|0.29225
09:48:44|0.29242
09:48:45|0.29216
09:48:46|0.29129
09:48:48|0.29174
09:48:48|0.29174
09:48:50|0.29174
09:48:50|0.29174
09:48:51|0.29174
09:48:53|0.29174
09:48:54|0.29196
09:48:54|0.29196
09:48:55|0.29174
09:48:57|0.29174
09:48:57|0.29173
09:48:58|0.29174
09:49:00|0.29174
09:49:00|0.29174
09:49:02|0.2916
09:49:02|0.29153
09:49:04|0.29143
09:49:05|0.29166
09:49:06|0.29174
09:49:07|0.29174
09:49:08|0.2904
09:49:09|0.2904
09:49:10|0.2904
09:49:11|0.29046
09:49:12|0.29046
09:49:13|0.29067
09:49:14|0.29067
09:49:15|0.29067
09:49:16|0.29068
09:49:17|0.29042
09:49:18|0.29107
09:49:20|0.29106
09:49:21|0.29106
09:49:23|0.29052
09:49:24|0.29052
09:49:25|0.29099
09:49:26|0.29095
09:49:27|0.29095
09:49:29|0.29095
09:49:29|0.29095
09:49:31|0.29048
09:49:32|0.29048
09:49:32|0.29046
09:49:33|0.29046
09:49:35|0.29099
09:49:36|0.29099
09:49:37|0.29099
09:49:37|0.291
09:49:39|0.29136
09:49:40|0.29099
09:49:40|0.29101
09:49:42|0.29101
09:49:43|0.29056
09:49:44|0.29097
09:49:45|0.29199
09:49:45|0.29198
09:49:46|0.29201
09:49:48|0.29162
09:49:49|0.29063
09:49:50|0.29093
09:49:50|0.29184
09:49:52|0.29184
09:49:52|0.29185
09:49:53|0.2918
09:49:54|0.29182
09:49:55|0.29182
09:49:56|0.29182
09:49:58|0.29182
09:49:58|0.29177
09:49:59|0.29177
09:50:00|0.29177
09:50:02|0.29195
09:50:03|0.29189
09:50:03|0.29184
09:50:04|0.29184
09:50:05|0.29202
09:50:07|0.2918
09:50:07|0.29144
09:50:08|0.29168
09:50:10|0.29135
09:50:10|0.29225
09:50:11|0.29165
09:50:13|0.29165
09:50:13|0.29165
09:50:14|0.29222
09:50:15|0.29222
09:50:16|0.29195
09:50:18|0.29195
09:50:18|0.29276
09:50:19|0.29293
09:50:21|0.29267
09:50:22|0.29267
09:50:23|0.29297
09:50:24|0.29297
09:50:26|0.29228
09:50:27|0.29226
09:50:28|0.29198
09:50:29|0.29226
09:50:30|0.29168
09:50:31|0.29168
09:50:32|0.29168
09:50:33|0.29168
09:50:34|0.29168
09:50:35|0.29209
09:50:36|0.29217
09:50:37|0.29217
09:50:38|0.29217
09:50:39|0.29277
09:50:40|0.29282
09:50:42|0.2926
09:50:42|0.29259
09:50:44|0.29284
09:50:44|0.29284
09:50:45|0.29279
09:50:46|0.29281
09:50:47|0.29281
09:50:49|0.29276
09:50:50|0.29276
09:50:51|0.29276
09:50:52|0.29276
09:50:53|0.29279
09:50:54|0.293
09:50:55|0.293
09:50:56|0.2931
09:50:57|0.29315
09:50:58|0.29284
09:50:59|0.29318
09:51:00|0.2943
09:51:01|0.29384
09:51:03|0.29354
09:51:03|0.29429
09:51:05|0.29429
09:51:05|0.29407
09:51:06|0.29407
09:51:07|0.29407
09:51:09|0.29372
09:51:09|0.2936
09:51:11|0.29453
09:51:11|0.29482
09:51:12|0.29451
09:51:14|0.29482
09:51:14|0.2953
09:51:15|0.29457
09:51:16|0.29456
09:51:18|0.29482
09:51:19|0.29481
09:51:19|0.29503
09:51:21|0.29516
09:51:23|0.29516
09:51:23|0.29516
09:51:25|0.29516
09:51:26|0.29536
09:51:27|0.29549
09:51:28|0.29521
09:51:29|0.29555
09:51:30|0.29517
09:51:31|0.2952
09:51:32|0.29527
09:51:34|0.2954
09:51:34|0.2954
09:51:35|0.29539
09:51:37|0.29552
09:51:38|0.29625
09:51:39|0.29625
09:51:40|0.29593
09:51:41|0.29552
09:51:42|0.29527
09:51:43|0.29563
09:51:44|0.29613
09:51:45|0.29518
09:51:46|0.29518
09:51:48|0.29518
09:51:48|0.29596
09:51:49|0.29602
09:51:50|0.29602
09:51:51|0.29602
09:51:52|0.29601
09:51:53|0.29574
09:51:54|0.29566
09:51:55|0.2963
09:51:56|0.29604
09:51:57|0.29629
09:51:58|0.29602
09:51:59|0.2964
09:52:00|0.29639
09:52:01|0.29639
09:52:02|0.2965
09:52:03|0.29672
09:52:04|0.29676
09:52:05|0.29676
09:52:06|0.29676
09:52:07|0.297
09:52:08|0.29647
09:52:09|0.29673
09:52:10|0.29679
09:52:11|0.29699
09:52:12|0.29699
09:52:13|0.29699
09:52:14|0.29699
09:52:15|0.29699
09:52:16|0.29699
09:52:18|0.297
09:52:19|0.29699
09:52:19|0.29693
09:52:21|0.29693
09:52:23|0.29694
09:52:23|0.29652
09:52:24|0.29663
09:52:25|0.29695
09:52:26|0.29693
09:52:27|0.29694
09:52:28|0.2965
09:52:29|0.2965
09:52:30|0.29669
09:52:32|0.29697
09:52:33|0.29697
09:52:34|0.29669
09:52:35|0.29669
09:52:36|0.29669
09:52:37|0.29669
09:52:37|0.29651
09:52:39|0.29627
09:52:41|0.29622
09:52:41|0.296
09:52:42|0.29612
09:52:43|0.296
09:52:44|0.29638
09:52:45|0.29609
09:52:46|0.29609
09:52:47|0.296
09:52:49|0.296
09:52:50|0.296
09:52:51|0.296
09:52:52|0.296
09:52:53|0.296
09:52:54|0.296
09:52:55|0.29601
09:52:56|0.29601
09:52:57|0.29601
09:52:58|0.29601
09:52:59|0.29601
09:53:00|0.29601
09:53:01|0.29628
09:53:01|0.29666
09:53:03|0.29666
09:53:04|0.2965
09:53:04|0.2965
09:53:06|0.2964
09:53:07|0.29726
09:53:08|0.29726
09:53:09|0.29666
09:53:10|0.29664
09:53:11|0.29664
09:53:11|0.29695
09:53:12|0.29666
09:53:14|0.29691
09:53:15|0.29693
09:53:15|0.29693
09:53:17|0.29693
09:53:18|0.29693
09:53:19|0.29683
09:53:20|0.29683
09:53:21|0.29683
09:53:22|0.29683
09:53:24|0.29694
09:53:25|0.297
09:53:27|0.297
09:53:27|0.297
09:53:28|0.297
09:53:29|0.29699
09:53:31|0.29699
09:53:33|0.29713
09:53:33|0.29713
09:53:34|0.29699
09:53:35|0.29699
09:53:36|0.29713
09:53:37|0.29713
09:53:38|0.29683
09:53:39|0.29683
09:53:40|0.29699
09:53:41|0.29713
09:53:42|0.29731
09:53:43|0.29746
09:53:44|0.2973
09:53:45|0.2975
09:53:46|0.29761
09:53:47|0.2978
09:53:48|0.29799
09:53:49|0.29808
09:53:50|0.29808
09:53:51|0.29808
09:53:52|0.29801
09:53:53|0.29801
09:53:54|0.29801
09:53:55|0.29801
09:53:56|0.29801
09:53:57|0.29798
09:53:58|0.29798
09:53:59|0.29666
09:54:00|0.29687
09:54:01|0.29687
09:54:02|0.29685
09:54:03|0.29664
09:54:04|0.29665
09:54:05|0.29676
09:54:06|0.2967
09:54:07|0.2967
09:54:08|0.29638
09:54:09|0.2957
09:54:10|0.29551
09:54:11|0.2955
09:54:12|0.29572
09:54:13|0.29551
09:54:14|0.29551
09:54:15|0.2955
09:54:16|0.2955
09:54:17|0.29518
09:54:18|0.29537
09:54:19|0.29492
09:54:20|0.29532
09:54:21|0.29465
09:54:22|0.29475
09:54:24|0.29491
09:54:25|0.29472
09:54:27|0.29462
09:54:27|0.29491
09:54:29|0.29491
09:54:30|0.29491
09:54:31|0.29491
09:54:32|0.29491
09:54:33|0.29491
09:54:34|0.29491
09:54:36|0.29491
09:54:36|0.29492
09:54:37|0.29492
09:54:38|0.29496
09:54:40|0.29491
09:54:41|0.29491
09:54:41|0.29491
09:54:43|0.29491
09:54:44|0.29491
09:54:45|0.29491
09:54:46|0.29491
09:54:47|0.29491
09:54:48|0.29491
09:54:49|0.29491
09:54:50|0.29483
09:54:51|0.295
09:54:52|0.295
09:54:52|0.2947
09:54:53|0.2948
09:54:54|0.2948
09:54:56|0.29491
09:54:57|0.29491
09:54:58|0.29491
09:54:59|0.29491
09:55:00|0.29491
09:55:01|0.29499
09:55:02|0.295
09:55:03|0.295
09:55:04|0.295
09:55:05|0.29505
09:55:06|0.295
09:55:07|0.295
09:55:08|0.29534
09:55:09|0.29535
09:55:10|0.29535
09:55:12|0.295
09:55:12|0.29526
09:55:13|0.29526
09:55:14|0.29526
09:55:15|0.29526
09:55:16|0.29526
09:55:17|0.29481
09:55:18|0.29481
09:55:19|0.29518
09:55:20|0.29518
09:55:21|0.29574
09:55:22|0.29599
09:55:24|0.29637
09:55:26|0.29621
09:55:26|0.29621
09:55:27|0.29621
09:55:28|0.2965
09:55:29|0.29635
09:55:30|0.29634
09:55:31|0.29634
09:55:32|0.29664
09:55:33|0.29664
09:55:34|0.29664
09:55:35|0.29664
09:55:36|0.29672
09:55:37|0.2968
09:55:38|0.2968
09:55:40|0.29683
09:55:41|0.29666
09:55:42|0.29621
09:55:43|0.29621
09:55:44|0.29621
09:55:45|0.29622
09:55:45|0.29625
09:55:47|0.29625
09:55:47|0.29625
09:55:48|0.29638
09:55:50|0.29664
09:55:51|0.29666
09:55:52|0.29688
09:55:53|0.29768
09:55:54|0.29788
09:55:55|0.29805
09:55:55|0.29834
09:55:57|0.29731
09:55:58|0.29726
09:55:59|0.29726
09:55:59|0.29726
09:56:01|0.29833
09:56:03|0.2981
09:56:03|0.29755
09:56:04|0.29728
09:56:05|0.29728
09:56:06|0.29758
09:56:07|0.29721
09:56:08|0.29718
09:56:09|0.2993
09:56:10|0.29905
09:56:11|0.2993
09:56:12|0.29883
09:56:13|0.29883
09:56:14|0.29883
09:56:15|0.29914
09:56:16|0.29914
09:56:17|0.29885
09:56:18|0.29885
09:56:19|0.29905
09:56:20|0.29916
09:56:21|0.29915
09:56:22|0.29892
09:56:23|0.29887
09:56:24|0.29926
09:56:26|0.29886
09:56:27|0.29915
09:56:29|0.29915
09:56:30|0.29953
09:56:31|0.29953
09:56:32|0.2992
09:56:33|0.2992
09:56:34|0.2992
09:56:35|0.29962
09:56:36|0.2992
09:56:37|0.2992
09:56:38|0.2995
09:56:39|0.29951
09:56:40|0.29921
09:56:41|0.2992
09:56:42|0.2992
09:56:43|0.29893
09:56:44|0.2992
09:56:45|0.29919
09:56:46|0.2992
09:56:47|0.2989
09:56:48|0.29919
09:56:49|0.29903
09:56:50|0.29904
09:56:51|0.29944
09:56:52|0.29944
09:56:53|0.29904
09:56:54|0.29904
09:56:55|0.29904
09:56:56|0.29904
09:56:57|0.29919
09:56:58|0.29897
09:56:59|0.29926
09:57:00|0.29926
09:57:01|0.2993
09:57:02|0.29904
09:57:03|0.2995
09:57:04|0.2993
09:57:05|0.29936
09:57:06|0.29942
09:57:07|0.29959
09:57:08|0.29959
09:57:09|0.29961
09:57:10|0.29964
09:57:11|0.29966
09:57:12|0.29973
09:57:13|0.29951
09:57:14|0.29951
09:57:15|0.29951
09:57:16|0.29987
09:57:17|0.29968
09:57:19|0.29953
09:57:19|0.30018
09:57:20|0.30031
09:57:22|0.30037
09:57:22|0.3004
09:57:24|0.30044
09:57:25|0.30048
09:57:26|0.30111
09:57:27|0.30058
09:57:29|0.30111
09:57:30|0.30111
09:57:30|0.30097
09:57:31|0.30095
09:57:33|0.30153
09:57:34|0.30088
09:57:35|0.30053
09:57:36|0.30003
09:57:37|0.30032
09:57:38|0.30034
09:57:39|0.30047
09:57:40|0.30045
09:57:41|0.30005
09:57:42|0.30038
09:57:43|0.29959
09:57:44|0.29959
09:57:45|0.30006
09:57:46|0.30003
09:57:47|0.29959
09:57:48|0.30038
09:57:49|0.30038
09:57:50|0.30042
09:57:51|0.30001
09:57:52|0.30033
09:57:53|0.30048
09:57:54|0.30048
09:57:55|0.30048
09:57:56|0.30048
09:57:57|0.30048
09:57:58|0.30035
09:57:59|0.30035
09:58:00|0.30024
09:58:01|0.29981
09:58:02|0.30023
09:58:03|0.30024
09:58:04|0.30024
09:58:05|0.30038
09:58:06|0.30004
09:58:07|0.30054
09:58:08|0.30083
09:58:09|0.30084
09:58:10|0.30085
09:58:11|0.30048
09:58:12|0.30082
09:58:13|0.30045
09:58:14|0.3
09:58:15|0.30059
09:58:16|0.30059
09:58:17|0.30004
09:58:18|0.30048
09:58:19|0.30059
09:58:20|0.30048
09:58:21|0.30045
09:58:22|0.30078
09:58:23|0.3005
09:58:24|0.30045
09:58:25|0.30045
09:58:26|0.30046
09:58:27|0.30045
09:58:28|0.30021
09:58:29|0.29999
09:58:31|0.29944
09:58:32|0.29952
09:58:33|0.29952
09:58:34|0.29993
09:58:35|0.29995
09:58:36|0.29961
09:58:37|0.29961
09:58:38|0.29961
09:58:39|0.29984
09:58:41|0.29956
09:58:42|0.29841
09:58:43|0.29821
09:58:44|0.29869
09:58:45|0.29821
09:58:46|0.29812
09:58:47|0.29782
09:58:48|0.297
09:58:49|0.29731
09:58:50|0.29807
09:58:51|0.29819
09:58:52|0.29819
09:58:53|0.29801
09:58:54|0.2981
09:58:55|0.29831
09:58:56|0.29807
09:58:57|0.29754
09:58:58|0.29776
09:58:59|0.29777
09:59:00|0.29777
09:59:01|0.29777
09:59:02|0.2976
09:59:03|0.29757
09:59:05|0.29757
09:59:06|0.29757
09:59:07|0.2982
09:59:08|0.29856
09:59:09|0.29793
09:59:09|0.29792
09:59:10|0.29809
09:59:12|0.29809
09:59:13|0.29809
09:59:13|0.29799
09:59:14|0.29799
09:59:16|0.298
09:59:16|0.298
09:59:17|0.29809
09:59:19|0.298
09:59:19|0.29815
09:59:21|0.29861
09:59:22|0.29861
09:59:22|0.29861
09:59:23|0.29861
09:59:25|0.29861
09:59:25|0.29861
09:59:26|0.29833
09:59:28|0.29833
09:59:29|0.29833
09:59:31|0.29833
09:59:31|0.29833
09:59:32|0.29833
09:59:34|0.29833
09:59:35|0.29887
09:59:36|0.29887
09:59:37|0.2983
09:59:38|0.2983
09:59:39|0.29835
09:59:40|0.29809
09:59:41|0.29829
09:59:42|0.29829
09:59:42|0.29829
09:59:44|0.29793
09:59:45|0.2983
09:59:46|0.2983
09:59:46|0.29829
09:59:48|0.29826
09:59:49|0.29826
09:59:50|0.29826
09:59:51|0.298
09:59:52|0.29828
09:59:54|0.29792
09:59:55|0.29792
09:59:55|0.29792
09:59:57|0.29792
09:59:57|0.298
09:59:59|0.298
09:59:59|0.298
10:00:01|0.29826
10:00:01|0.29826
10:00:02|0.29921
10:00:04|0.2992
10:00:05|0.2992
10:00:05|0.29989
10:00:06|0.29989
10:00:07|0.29994
10:00:08|0.30066
10:00:09|0.30145
10:00:10|0.30086
10:00:11|0.30059
10:00:12|0.30059
10:00:14|0.3006
10:00:15|0.30059
10:00:16|0.30072
10:00:16|0.30071
10:00:18|0.30071
10:00:18|0.30099
10:00:19|0.3013
10:00:20|0.30137
10:00:21|0.30101
10:00:22|0.30102
10:00:23|0.30029
10:00:24|0.30057
10:00:26|0.30062
10:00:26|0.30063
10:00:27|0.30015
10:00:28|0.30112
10:00:30|0.30077
10:00:31|0.30077
10:00:33|0.30099
10:00:34|0.301
10:00:34|0.30066
10:00:35|0.30066
10:00:37|0.30073
10:00:38|0.30073
10:00:39|0.30077
10:00:40|0.30112
10:00:42|0.30125
10:00:42|0.30061
10:00:44|0.30088
10:00:45|0.30054
10:00:46|0.301
10:00:47|0.301
10:00:48|0.30079
10:00:49|0.30092
10:00:50|0.30092
10:00:51|0.30117
10:00:52|0.30117
10:00:54|0.30136
10:00:55|0.30134
10:00:56|0.30143
10:00:57|0.30125
10:00:58|0.30115
10:00:58|0.30134
10:01:00|0.30134
10:01:00|0.30131
10:01:02|0.30131
10:01:03|0.30131
10:01:04|0.30117
10:01:05|0.30156
10:01:06|0.30156
10:01:07|0.30125
10:01:08|0.30131
10:01:09|0.30113
10:01:10|0.30113
10:01:11|0.30113
10:01:12|0.30132
10:01:13|0.30102
10:01:14|0.30106
10:01:15|0.30113
10:01:17|0.30114
10:01:17|0.30113
10:01:18|0.30113
10:01:19|0.30086
10:01:21|0.30091
10:01:22|0.3011
10:01:22|0.3011
10:01:23|0.30113
10:01:25|0.301
10:01:26|0.30099
10:01:26|0.301
10:01:27|0.30113
10:01:28|0.30131
10:01:29|0.30118
10:01:31|0.30156
10:01:33|0.30113
10:01:34|0.3012
10:01:36|0.3012
10:01:37|0.30126
10:01:38|0.30126
10:01:39|0.30101
10:01:40|0.30032
10:01:41|0.30052
10:01:43|0.30069
10:01:43|0.30051
10:01:44|0.30072
10:01:45|0.30065
10:01:47|0.30065
10:01:48|0.30073
10:01:49|0.30056
10:01:49|0.30056
10:01:51|0.30056
10:01:52|0.30067
10:01:53|0.30086
10:01:54|0.30079
10:01:56|0.30077
10:01:57|0.30077
10:01:57|0.30042
10:01:58|0.30074
10:02:00|0.30079
10:02:00|0.30099
10:02:02|0.30066
10:02:03|0.30097
10:02:04|0.30069
10:02:05|0.30069
10:02:06|0.30065
10:02:07|0.3012
10:02:08|0.30127
10:02:10|0.30129
10:02:11|0.30129
10:02:12|0.30128
10:02:13|0.3013
10:02:14|0.30121
10:02:15|0.30121
10:02:16|0.3013
10:02:17|0.3013
10:02:18|0.30131
10:02:19|0.30146
10:02:20|0.3015
10:02:21|0.30132
10:02:22|0.30131
10:02:23|0.30199
10:02:24|0.30142
10:02:25|0.30195
10:02:26|0.30172
10:02:27|0.302
10:02:28|0.30328
10:02:29|0.30341
10:02:30|0.30298
10:02:31|0.30302
10:02:32|0.30305
10:02:34|0.30297
10:02:35|0.30297
10:02:36|0.30285
10:02:38|0.30256
10:02:39|0.30297
10:02:40|0.30297
10:02:41|0.30294
10:02:42|0.30206
10:02:42|0.30258
10:02:43|0.30258
10:02:45|0.30258
10:02:46|0.30258
10:02:47|0.30281
10:02:48|0.30231
10:02:49|0.30231
10:02:49|0.30231
10:02:50|0.30287
10:02:52|0.30287
10:02:53|0.30342
10:02:53|0.30301
10:02:55|0.30301
10:02:56|0.30329
10:02:57|0.30309
10:02:58|0.30312
10:02:59|0.30312
10:02:59|0.30353
10:03:01|0.30319
10:03:01|0.30319
10:03:02|0.30285
10:03:03|0.30285
10:03:04|0.30281
10:03:05|0.30269
10:03:07|0.30269
10:03:07|0.30204
10:03:08|0.30177
10:03:09|0.30177
10:03:10|0.30304
10:03:11|0.3016
10:03:12|0.3016
10:03:13|0.30299
10:03:14|0.3015
10:03:16|0.30174
10:03:16|0.30176
10:03:18|0.30198
10:03:19|0.30198
10:03:20|0.30198
10:03:20|0.30198
10:03:22|0.302
10:03:22|0.302
10:03:24|0.302
10:03:24|0.30258
10:03:25|0.30275
10:03:26|0.30275
10:03:28|0.30274
10:03:28|0.30274
10:03:30|0.30274
10:03:31|0.30304
10:03:31|0.30304
10:03:32|0.30304
10:03:34|0.30304
10:03:35|0.30304
10:03:36|0.30276
10:03:37|0.303
10:03:38|0.30329
10:03:39|0.30431
10:03:40|0.30412
10:03:41|0.30396
10:03:42|0.30396
10:03:43|0.30476
10:03:44|0.30431
10:03:45|0.30403
10:03:46|0.30405
10:03:47|0.3041
10:03:48|0.30449
10:03:49|0.30449
10:03:50|0.30449
10:03:51|0.30464
10:03:52|0.3047
10:03:53|0.30449
10:03:54|0.30464
10:03:55|0.305
10:03:56|0.30499
10:03:57|0.30503
10:03:58|0.30486
10:03:59|0.30506
10:04:00|0.30525
10:04:01|0.30525
10:04:02|0.305
10:04:03|0.305
10:04:04|0.305
10:04:05|0.30396
10:04:06|0.30397
10:04:07|0.30413
10:04:08|0.30293
10:04:09|0.30264
10:04:10|0.30244
10:04:11|0.30258
10:04:12|0.30302
10:04:13|0.3024
10:04:14|0.303
10:04:15|0.30331
10:04:16|0.30303
10:04:17|0.30274
10:04:18|0.30325
10:04:19|0.30303
10:04:20|0.30303
10:04:21|0.30234
10:04:22|0.30203
10:04:23|0.30255
10:04:24|0.30288
10:04:25|0.30288
10:04:26|0.30292
10:04:27|0.30248
10:04:28|0.30312
10:04:29|0.30279
10:04:30|0.30288
10:04:31|0.30246
10:04:32|0.30246
10:04:33|0.30278
10:04:35|0.30269
10:04:36|0.30281
10:04:37|0.30232
10:04:38|0.30242
10:04:39|0.30242
10:04:40|0.30232
10:04:42|0.30085
10:04:42|0.30146
10:04:44|0.30164
10:04:45|0.30161
10:04:46|0.30077
10:04:47|0.30082
10:04:48|0.30105
10:04:49|0.30074
10:04:50|0.30106
10:04:50|0.30074
10:04:51|0.30075
10:04:53|0.30074
10:04:54|0.30125
10:04:55|0.30102
10:04:56|0.30129
10:04:57|0.30129
10:04:58|0.30162
10:04:59|0.30128
10:05:00|0.30129
10:05:02|0.30157
10:05:03|0.30182
10:05:03|0.30181
10:05:05|0.302
10:05:06|0.30205
10:05:07|0.3022
10:05:08|0.3022
10:05:09|0.3025
10:05:10|0.30211
10:05:11|0.30203
10:05:12|0.30224
10:05:13|0.302
10:05:14|0.30208
10:05:15|0.30275
10:05:16|0.30298
10:05:17|0.30327
10:05:18|0.30301
10:05:19|0.30305
10:05:20|0.30306
10:05:21|0.30306
10:05:22|0.3032
10:05:23|0.3032
10:05:24|0.30352
10:05:25|0.30332
10:05:26|0.3033
10:05:27|0.3033
10:05:28|0.30331
10:05:29|0.30331
10:05:30|0.30352
10:05:31|0.30301
10:05:32|0.30353
10:05:33|0.3034
10:05:34|0.30331
10:05:36|0.30351
10:05:37|0.3033
10:05:38|0.30301
10:05:39|0.30301
10:05:41|0.3033
10:05:42|0.30352
10:05:43|0.30352
10:05:44|0.30331
10:05:45|0.30315
10:05:46|0.30315
10:05:47|0.30315
10:05:48|0.30315
10:05:49|0.30351
10:05:50|0.30381
10:05:51|0.30381
10:05:52|0.30356
10:05:53|0.30409
10:05:54|0.30407
10:05:55|0.30389
10:05:56|0.30413
10:05:57|0.30413
10:05:58|0.30408
10:05:59|0.30424
10:06:00|0.3041
10:06:01|0.3041
10:06:02|0.30418
10:06:03|0.30413
10:06:04|0.30407
10:06:05|0.30407
10:06:06|0.30406
10:06:07|0.30409
10:06:08|0.30408
10:06:09|0.30407
10:06:10|0.30407
10:06:11|0.30306
10:06:12|0.30373
10:06:13|0.30395
10:06:14|0.30353
10:06:15|0.30306
10:06:16|0.30306
10:06:17|0.30312
10:06:18|0.3027
10:06:19|0.30272
10:06:20|0.30272
10:06:21|0.30318
10:06:22|0.30308
10:06:23|0.30303
10:06:24|0.30307
10:06:25|0.30307
10:06:26|0.303
10:06:27|0.30326
10:06:28|0.30308
10:06:29|0.30308
10:06:31|0.30308
10:06:31|0.30319
10:06:32|0.30319
10:06:34|0.30319
10:06:35|0.30303
10:06:37|0.30308
10:06:38|0.30274
10:06:40|0.30265
10:06:41|0.30275
10:06:42|0.30286
10:06:43|0.30286
10:06:44|0.303
10:06:44|0.30287
10:06:46|0.30287
10:06:47|0.303
10:06:48|0.30312
10:06:49|0.30288
10:06:50|0.30287
10:06:50|0.30279
10:06:52|0.3027
10:06:53|0.30273
10:06:54|0.30273
10:06:55|0.30323
10:06:56|0.30302
10:06:56|0.30302
10:06:58|0.303
10:06:58|0.303
10:06:59|0.303
10:07:00|0.30336
10:07:01|0.30327
10:07:03|0.30327
10:07:04|0.30324
10:07:05|0.30324
10:07:05|0.303
10:07:06|0.303
10:07:07|0.3035
10:07:09|0.30324
10:07:10|0.30324
10:07:10|0.30323
10:07:11|0.30323
10:07:12|0.30304
10:07:13|0.30304
10:07:15|0.30324
10:07:16|0.30324
10:07:17|0.3033
10:07:17|0.30495
10:07:18|0.30412
10:07:19|0.30405
10:07:20|0.30371
10:07:22|0.30368
10:07:23|0.30334
10:07:23|0.30365
10:07:24|0.30365
10:07:26|0.30365
10:07:26|0.30365
10:07:27|0.30365
10:07:28|0.30365
10:07:30|0.30365
10:07:30|0.30373
10:07:31|0.30373
10:07:33|0.30373
10:07:34|0.304
10:07:35|0.30393
10:07:36|0.30406
10:07:37|0.30417
10:07:39|0.30391
10:07:40|0.30391
10:07:41|0.30393
10:07:42|0.30413
10:07:42|0.30413
10:07:44|0.30413
10:07:44|0.30413
10:07:46|0.30439
10:07:46|0.30439
10:07:48|0.30413
10:07:49|0.30387
10:07:50|0.30378
10:07:51|0.30369
10:07:52|0.30369
10:07:53|0.30403
10:07:54|0.30378
10:07:55|0.30426
10:07:56|0.30391
10:07:57|0.30432
10:07:58|0.30432
10:07:59|0.30432
10:08:00|0.30432
10:08:01|0.30432
10:08:02|0.30432
10:08:03|0.30447
10:08:04|0.30477
10:08:05|0.3045
10:08:06|0.30475
10:08:07|0.30475
10:08:08|0.30476
10:08:09|0.30484
10:08:10|0.30488
10:08:11|0.30469
10:08:12|0.30475
10:08:13|0.30475
10:08:14|0.30475
10:08:15|0.30475
10:08:16|0.305
10:08:17|0.30493
10:08:18|0.30481
10:08:19|0.30499
10:08:20|0.30475
10:08:21|0.30475
10:08:22|0.30475
10:08:23|0.30497
10:08:24|0.30489
10:08:25|0.3048
10:08:27|0.30488
10:08:28|0.30488
10:08:29|0.30488
10:08:29|0.30488
10:08:30|0.305
10:08:31|0.30488
10:08:32|0.30488
10:08:33|0.30488
10:08:35|0.30488
10:08:35|0.305
10:08:36|0.30489
10:08:38|0.305
10:08:40|0.30527
10:08:41|0.30549
10:08:42|0.30506
10:08:43|0.30506
10:08:44|0.3051
10:08:45|0.30545
10:08:47|0.30545
10:08:48|0.30545
10:08:49|0.3055
10:08:49|0.3055
10:08:51|0.30544
10:08:52|0.30544
10:08:52|0.30587
10:08:54|0.30543
10:08:55|0.30608
10:08:56|0.30566
10:08:57|0.3061
10:08:58|0.30626
10:08:59|0.30633
10:09:00|0.3065
10:09:01|0.30649
10:09:02|0.30651
10:09:03|0.3065
10:09:04|0.30654
10:09:05|0.3066
10:09:06|0.3066
10:09:07|0.30626
10:09:09|0.30636
10:09:10|0.30659
10:09:10|0.30679
10:09:12|0.30716
10:09:12|0.30688
10:09:14|0.30712
10:09:15|0.3073
10:09:16|0.30735
10:09:17|0.30749
10:09:18|0.30728
10:09:19|0.3071
10:09:20|0.30713
10:09:21|0.30774
10:09:22|0.30771
10:09:23|0.30739
10:09:24|0.30676
10:09:25|0.30714
10:09:26|0.30739
10:09:27|0.30752
10:09:28|0.30749
10:09:29|0.30744
10:09:30|0.30785
10:09:31|0.30778
10:09:32|0.308
10:09:33|0.30781
10:09:34|0.3078
10:09:35|0.30792
10:09:36|0.30816
10:09:37|0.30792
10:09:38|0.30821
10:09:40|0.3082
10:09:41|0.30726
10:09:42|0.30722
10:09:43|0.30728
10:09:44|0.30722
10:09:45|0.30744
10:09:46|0.30726
10:09:48|0.30746
10:09:49|0.3075
10:09:50|0.30742
10:09:51|0.30729
10:09:52|0.30747
10:09:53|0.30747
10:09:54|0.30743
10:09:55|0.30732
10:09:56|0.30722
10:09:57|0.30709
10:09:58|0.30591
10:09:59|0.30621
10:10:00|0.30602
10:10:01|0.30591
10:10:02|0.30562
10:10:03|0.30612
10:10:04|0.30612
10:10:05|0.30551
10:10:06|0.30507
10:10:07|0.30425
10:10:08|0.30463
10:10:09|0.30467
10:10:10|0.30451
10:10:11|0.304
10:10:12|0.30441
10:10:13|0.304
10:10:14|0.30453
10:10:15|0.3033
10:10:16|0.303
10:10:17|0.30296
10:10:18|0.30342
10:10:19|0.30273
10:10:20|0.30283
10:10:21|0.3029
10:10:22|0.3029
10:10:23|0.30295
10:10:24|0.30232
10:10:25|0.30227
10:10:26|0.30262
10:10:27|0.30245
10:10:28|0.3024
10:10:29|0.3024
10:10:30|0.30283
10:10:31|0.30267
10:10:32|0.3024
10:10:33|0.30224
10:10:34|0.30242
10:10:35|0.30242
10:10:36|0.30267
10:10:37|0.30258
10:10:38|0.30274
10:10:39|0.303
10:10:41|0.302
10:10:42|0.3023
10:10:43|0.30205
10:10:44|0.30224
10:10:46|0.30181
10:10:47|0.30181
10:10:48|0.30181
10:10:48|0.30118
10:10:50|0.30171
10:10:50|0.30135
10:10:52|0.302
10:10:53|0.30141
10:10:54|0.30171
10:10:55|0.30111
10:10:56|0.30153
10:10:57|0.30117
10:10:58|0.30142
10:10:59|0.30121
10:11:00|0.30121
10:11:01|0.3012
10:11:02|0.3011
10:11:03|0.30095
10:11:04|0.30095
10:11:05|0.30091
10:11:06|0.30112
10:11:07|0.30069
10:11:08|0.30064
10:11:09|0.30025
10:11:10|0.30051
10:11:11|0.30025
10:11:12|0.3
10:11:13|0.30005
10:11:14|0.30002
10:11:15|0.2999
10:11:16|0.3002
10:11:17|0.30001
10:11:18|0.30019
10:11:19|0.29995
10:11:20|0.29997
10:11:21|0.30031
10:11:22|0.30001
10:11:23|0.30005
10:11:24|0.30002
10:11:25|0.3
10:11:26|0.29879
10:11:27|0.29879
10:11:28|0.30011
10:11:29|0.29987
10:11:30|0.29986
10:11:31|0.29985
10:11:32|0.2995
10:11:33|0.29965
10:11:34|0.29939
10:11:36|0.2995
10:11:36|0.2995
10:11:37|0.2992
10:11:38|0.29988
10:11:39|0.29928
10:11:41|0.29921
10:11:43|0.29875
10:11:44|0.29918
10:11:46|0.2992
10:11:47|0.29884
10:11:48|0.29919
10:11:49|0.29919
10:11:49|0.29882
10:11:50|0.2992
10:11:52|0.2992
10:11:52|0.29892
10:11:54|0.299
10:11:55|0.29899
10:11:55|0.29956
10:11:57|0.29979
10:11:58|0.29936
10:11:59|0.29936
10:12:00|0.29968
10:12:01|0.29989
10:12:02|0.29968
10:12:03|0.29913
10:12:04|0.29971
10:12:05|0.29926
10:12:06|0.29917
10:12:07|0.29916
10:12:08|0.2994
10:12:09|0.29926
10:12:10|0.2991
10:12:11|0.29913
10:12:12|0.2996
10:12:13|0.29957
10:12:14|0.29957
10:12:15|0.30031
10:12:16|0.30021
10:12:17|0.29963
10:12:18|0.3004
10:12:19|0.3002
10:12:20|0.30026
10:12:21|0.29998
10:12:22|0.30054
10:12:23|0.30054
10:12:24|0.30051
10:12:25|0.30003
10:12:26|0.30003
10:12:27|0.30096
10:12:29|0.3013
10:12:29|0.30109
10:12:30|0.3013
10:12:31|0.30141
10:12:33|0.30168
10:12:33|0.30166
10:12:34|0.30133
10:12:35|0.30133
10:12:37|0.30122
10:12:37|0.30192
10:12:38|0.30209
10:12:39|0.30168
10:12:41|0.30151
10:12:42|0.30117
10:12:43|0.30117
10:12:45|0.30152
10:12:45|0.30169
10:12:46|0.30169
10:12:48|0.30169
10:12:49|0.30159
10:12:49|0.30066
10:12:50|0.30032
10:12:52|0.3
10:12:53|0.3
10:12:55|0.30107
10:12:56|0.30107
10:12:57|0.30089
10:12:58|0.30089
10:12:59|0.30081
10:13:00|0.3008
10:13:01|0.30107
10:13:02|0.30107
10:13:03|0.30105
10:13:04|0.30105
10:13:05|0.30066
10:13:06|0.30066
10:13:07|0.30068
10:13:08|0.30027
10:13:09|0.30079
10:13:10|0.30089
10:13:11|0.30111
10:13:12|0.30119
10:13:13|0.30089
10:13:14|0.30089
10:13:15|0.30102
10:13:16|0.3012
10:13:17|0.3012
10:13:18|0.30109
10:13:19|0.30109
10:13:20|0.30109
10:13:21|0.30109
10:13:22|0.30101
10:13:23|0.30113
10:13:24|0.30103
10:13:25|0.30103
10:13:26|0.30113
10:13:27|0.30146
10:13:28|0.30145
10:13:29|0.30137
10:13:30|0.30137
10:13:31|0.30136
10:13:32|0.30136
10:13:33|0.3015
10:13:34|0.30173
10:13:35|0.30173
10:13:36|0.3015
10:13:37|0.30113
10:13:38|0.30113
10:13:39|0.30137
10:13:40|0.30137
10:13:41|0.30137
10:13:42|0.30122
10:13:44|0.30113
10:13:45|0.30113
10:13:46|0.3009
10:13:47|0.30085
10:13:48|0.30085
10:13:49|0.30085
10:13:50|0.30178
10:13:51|0.30131
10:13:52|0.30131
10:13:54|0.301
10:13:55|0.30145
10:13:56|0.30145
10:13:57|0.30145
10:13:58|0.30092
10:14:00|0.30092
10:14:00|0.30092
10:14:02|0.30085
10:14:03|0.30085
10:14:04|0.301
10:14:05|0.3008
10:14:06|0.3008
10:14:07|0.3007
10:14:08|0.3007
10:14:09|0.3008
10:14:10|0.3008
10:14:11|0.30089
10:14:12|0.30067
10:14:13|0.30063
10:14:14|0.30027
10:14:15|0.29999
10:14:16|0.29999
10:14:17|0.29972
10:14:18|0.29901
10:14:20|0.29934
10:14:20|0.29903
10:14:22|0.29903
10:14:22|0.29902
10:14:24|0.29901
10:14:24|0.29974
10:14:26|0.29976
10:14:27|0.29949
10:14:28|0.29914
10:14:28|0.29946
10:14:29|0.2996
10:14:31|0.2996
10:14:32|0.29957
10:14:32|0.29946
10:14:33|0.29946
10:14:34|0.29948
10:14:35|0.29948
10:14:37|0.30025
10:14:37|0.30066
10:14:38|0.30066
10:14:39|0.30012
10:14:40|0.30012
10:14:42|0.30012
10:14:42|0.29985
10:14:44|0.30012
10:14:46|0.3
10:14:47|0.29984
10:14:48|0.29984
10:14:49|0.29946
10:14:51|0.29952
10:14:52|0.29952
10:14:53|0.29952
10:14:54|0.299
10:14:55|0.29932
10:14:56|0.29932
10:14:57|0.29932
10:14:58|0.29905
10:14:59|0.29905
10:15:00|0.29905
10:15:01|0.29913
10:15:03|0.29879
10:15:04|0.2985
10:15:04|0.29849
10:15:06|0.29836
10:15:06|0.29836
10:15:08|0.29827
10:15:08|0.29836
10:15:09|0.29855
10:15:10|0.29843
10:15:11|0.29837
10:15:13|0.29826
10:15:13|0.29862
10:15:14|0.29812
10:15:15|0.29829
10:15:16|0.29815
10:15:17|0.29815
10:15:19|0.29829
10:15:19|0.29792
10:15:20|0.29772
10:15:21|0.29793
10:15:23|0.29793
10:15:23|0.29793
10:15:25|0.29793
10:15:26|0.29805
10:15:26|0.29785
10:15:27|0.29797
10:15:28|0.2981
10:15:30|0.298
10:15:31|0.29804
10:15:31|0.29827
10:15:33|0.29827
10:15:33|0.29854
10:15:35|0.29831
10:15:35|0.29831
10:15:36|0.29831
10:15:38|0.29846
10:15:39|0.29826
10:15:40|0.29826
10:15:40|0.29826
10:15:42|0.29771
10:15:42|0.29771
10:15:43|0.298
10:15:45|0.29808
10:15:47|0.29826
10:15:47|0.29826
10:15:49|0.29828
10:15:51|0.29868
10:15:52|0.29868
10:15:53|0.299
10:15:54|0.29922
10:15:55|0.29922
10:15:55|0.29888
10:15:57|0.29917
10:15:58|0.29931
10:15:59|0.30066
10:16:00|0.3008
10:16:01|0.30043
10:16:02|0.30043
10:16:03|0.30043
10:16:04|0.30043
10:16:05|0.30022
10:16:06|0.30079
10:16:07|0.30044
10:16:08|0.30075
10:16:09|0.30075
10:16:10|0.29967
10:16:11|0.29939
10:16:12|0.29981
10:16:13|0.29982
10:16:14|0.29982
10:16:15|0.2992
10:16:16|0.30027
10:16:17|0.30027
10:16:18|0.29963
10:16:19|0.29967
10:16:20|0.29957
10:16:21|0.29926
10:16:22|0.29978
10:16:23|0.29978
10:16:24|0.30002
10:16:25|0.29981
10:16:26|0.29963
10:16:27|0.29922
10:16:28|0.29901
10:16:29|0.29893
10:16:30|0.29846
10:16:31|0.2984
10:16:32|0.29867
10:16:33|0.29902
10:16:34|0.29902
10:16:35|0.29919
10:16:36|0.29927
10:16:37|0.29929
10:16:38|0.29924
10:16:39|0.29848
10:16:41|0.29919
10:16:41|0.29919
10:16:43|0.29896
10:16:43|0.29929
10:16:45|0.29929
10:16:46|0.29919
10:16:46|0.29919
10:16:49|0.29929
10:16:50|0.29929
10:16:52|0.29917
10:16:52|0.29926
10:16:53|0.29891
10:16:54|0.29929
10:16:56|0.29907
10:16:58|0.29907
10:16:58|0.2991
10:16:59|0.2991
10:17:00|0.2991
10:17:01|0.2991
10:17:02|0.2991
10:17:03|0.2991
10:17:04|0.2991
10:17:06|0.2992
10:17:07|0.2992
10:17:08|0.2992
10:17:09|0.29913
10:17:10|0.29913
10:17:11|0.29913
10:17:12|0.29903
10:17:13|0.29995
10:17:14|0.29995
10:17:15|0.29932
10:17:16|0.29932
10:17:17|0.29932
10:17:18|0.29932
10:17:19|0.29932
10:17:20|0.29932
10:17:21|0.29978
10:17:22|0.29978
10:17:23|0.29978
10:17:24|0.29998
10:17:25|0.29998
10:17:26|0.29903
10:17:27|0.29887
10:17:28|0.299
10:17:29|0.299
10:17:31|0.29924
10:17:31|0.29851
10:17:33|0.29855
10:17:33|0.29878
10:17:35|0.29943
10:17:36|0.29938
10:17:36|0.29885
10:17:37|0.29885
10:17:39|0.29888
10:17:40|0.29923
10:17:41|0.29924
10:17:42|0.29912
10:17:43|0.29912
10:17:43|0.29916
10:17:44|0.29937
10:17:46|0.29937
10:17:47|0.299
10:17:48|0.299
10:17:49|0.29916
10:17:51|0.29916
10:17:52|0.29916
10:17:53|0.29916
10:17:54|0.299
10:17:55|0.299
10:17:56|0.29916
10:17:58|0.29916
10:17:59|0.29916
10:17:59|0.29933
10:18:00|0.29916
10:18:02|0.29921
10:18:03|0.2995
10:18:04|0.2995
10:18:05|0.29998
10:18:06|0.30025
10:18:07|0.30044
10:18:08|0.30045
10:18:09|0.30023
10:18:10|0.30091
10:18:11|0.30039
10:18:12|0.30076
10:18:13|0.30076
10:18:14|0.30076
10:18:15|0.30078
10:18:16|0.30076
10:18:17|0.30076
10:18:18|0.30094
10:18:19|0.30095
10:18:20|0.30105
10:18:21|0.30162
10:18:22|0.30171
10:18:23|0.30166
10:18:24|0.30158
10:18:25|0.30146
10:18:26|0.30192
10:18:27|0.3021
10:18:28|0.3016
10:18:29|0.3016
10:18:30|0.30158
10:18:31|0.3022
10:18:32|0.3022
10:18:33|0.30219
10:18:34|0.30219
10:18:35|0.30219
10:18:36|0.30219
10:18:37|0.3015
10:18:38|0.30132
10:18:40|0.30119
10:18:40|0.30119
10:18:41|0.30098
10:18:43|0.301
10:18:44|0.301
10:18:44|0.30132
10:18:45|0.30132
10:18:46|0.30176
10:18:47|0.30101
10:18:49|0.29972
10:18:50|0.30002
10:18:51|0.30002
10:18:52|0.29986
10:18:53|0.30012
10:18:54|0.29988
10:18:55|0.29959
10:18:57|0.29999
10:18:58|0.30003
10:18:58|0.30003
10:19:00|0.30003
10:19:01|0.30003
10:19:02|0.30003
10:19:03|0.3003
10:19:04|0.3003
10:19:05|0.3003
10:19:06|0.30033
10:19:07|0.30033
10:19:08|0.30033
10:19:09|0.30019
10:19:10|0.30048
10:19:11|0.30048
10:19:12|0.30048
10:19:13|0.30053
10:19:14|0.30117
10:19:15|0.30152
10:19:17|0.302
10:19:17|0.30187
10:19:19|0.30202
10:19:20|0.30202
10:19:21|0.30185
10:19:21|0.30202
10:19:23|0.30153
10:19:24|0.30153
10:19:25|0.30159
10:19:25|0.30185
10:19:27|0.30185
10:19:27|0.30185
10:19:28|0.30185
10:19:29|0.302
10:19:30|0.30187
10:19:31|0.30202
10:19:32|0.30153
10:19:34|0.30067
10:19:35|0.30056
10:19:36|0.30106
10:19:36|0.30106
10:19:38|0.30058
10:19:38|0.30056
10:19:39|0.30031
10:19:41|0.30031
10:19:41|0.30006
10:19:42|0.30006
10:19:43|0.30006
10:19:45|0.30006
10:19:45|0.30018
10:19:46|0.30038
10:19:47|0.30038
10:19:49|0.3003
10:19:51|0.30076
10:19:52|0.30033
10:19:54|0.30033
10:19:54|0.30033
10:19:56|0.3003
10:19:57|0.30018
10:19:58|0.30018
10:19:58|0.30018
10:20:00|0.30049
10:20:00|0.30049
10:20:02|0.30049
10:20:03|0.30089
10:20:04|0.30089
10:20:05|0.30055
10:20:07|0.30086
10:20:07|0.30086
10:20:09|0.30086
10:20:10|0.30105
10:20:12|0.30105
10:20:12|0.30105
10:20:13|0.30105
10:20:15|0.30078
10:20:16|0.30078
10:20:17|0.30055
10:20:18|0.30055
10:20:19|0.30055
10:20:20|0.30055
10:20:21|0.30055
10:20:22|0.30099
10:20:23|0.30099
10:20:24|0.30099
10:20:25|0.30099
10:20:26|0.30099
10:20:27|0.30099
10:20:28|0.30099
10:20:29|0.30099
10:20:30|0.30066
10:20:31|0.301
10:20:32|0.301
10:20:33|0.301
10:20:34|0.30069
10:20:35|0.30069
10:20:36|0.3012
10:20:37|0.30144
10:20:38|0.3011
10:20:39|0.3011
10:20:40|0.30105
10:20:41|0.30144
10:20:42|0.30177
10:20:43|0.30201
10:20:44|0.30201
10:20:45|0.30226
10:20:46|0.30222
10:20:47|0.30204
10:20:48|0.30192
10:20:49|0.30226
10:20:50|0.30226
10:20:52|0.30235
10:20:53|0.30235
10:20:54|0.30239
10:20:56|0.30239
10:20:57|0.3028
10:20:57|0.3028
10:20:59|0.30254
10:21:00|0.30261
10:21:01|0.30263
10:21:02|0.30258
10:21:03|0.30277
10:21:04|0.3029
10:21:05|0.3029
10:21:06|0.3029
10:21:07|0.3029
10:21:07|0.3029
10:21:09|0.30282
10:21:09|0.30282
10:21:11|0.3029
10:21:13|0.3024
10:21:13|0.3023
10:21:14|0.30241
10:21:15|0.30269
10:21:16|0.30256
10:21:17|0.30204
10:21:18|0.30204
10:21:19|0.30255
10:21:20|0.30216
10:21:21|0.30216
10:21:22|0.30233
10:21:23|0.30233
10:21:24|0.30216
10:21:25|0.3025
10:21:26|0.3025
10:21:27|0.30245
10:21:28|0.30245
10:21:29|0.30245
10:21:30|0.30212
10:21:31|0.30212
10:21:32|0.30133
10:21:33|0.30199
10:21:34|0.30199
10:21:35|0.30199
10:21:36|0.30198
10:21:37|0.30199
10:21:38|0.30189
10:21:39|0.30198
10:21:40|0.30154
10:21:41|0.30154
10:21:42|0.3016
10:21:43|0.30114
10:21:44|0.30107
10:21:45|0.30154
10:21:46|0.30154
10:21:47|0.30147
10:21:48|0.30168
10:21:49|0.30184
10:21:50|0.30135
10:21:51|0.30135
10:21:53|0.30134
10:21:55|0.30107
10:21:55|0.30108
10:21:56|0.30108
10:21:57|0.30096
10:21:58|0.30096
10:21:59|0.30083
10:22:01|0.30101
10:22:02|0.30101
10:22:03|0.30101
10:22:04|0.30083
10:22:05|0.3007
10:22:06|0.30032
10:22:07|0.30032
10:22:08|0.30045
10:22:09|0.30083
10:22:09|0.30083
10:22:10|0.30083
10:22:12|0.30014
10:22:13|0.30016
10:22:14|0.30019
10:22:14|0.29972
10:22:16|0.30048
10:22:17|0.29996
10:22:18|0.29984
10:22:19|0.29984
10:22:20|0.29984
10:22:20|0.29984
10:22:22|0.30003
10:22:23|0.29984
10:22:24|0.29952
10:22:25|0.29991
10:22:26|0.29955
10:22:27|0.3
10:22:28|0.29956
10:22:29|0.29952
10:22:30|0.29952
10:22:31|0.29965
10:22:32|0.29945
10:22:32|0.29924
10:22:34|0.29867
10:22:36|0.29867
10:22:36|0.2986
10:22:37|0.29867
10:22:38|0.29917
10:22:39|0.29917
10:22:40|0.299
10:22:41|0.29944
10:22:42|0.29984
10:22:43|0.29941
10:22:44|0.29941
10:22:45|0.29941
10:22:46|0.29936
10:22:47|0.2991
10:22:48|0.29923
10:22:49|0.29923
10:22:50|0.29869
10:22:52|0.29869
10:22:53|0.29853
10:22:54|0.29853
10:22:55|0.29896
10:22:57|0.29896
10:22:58|0.2991
10:22:59|0.29909
10:23:00|0.29905
10:23:01|0.29998
10:23:02|0.2992
10:23:03|0.29883
10:23:04|0.29907
10:23:05|0.29907
10:23:06|0.29907
10:23:07|0.29924
10:23:08|0.29924
10:23:10|0.29924
10:23:11|0.29924
10:23:12|0.2993
10:23:13|0.29924
10:23:14|0.29853
10:23:16|0.2995
10:23:17|0.2995
10:23:18|0.2992
10:23:19|0.299
10:23:19|0.29896
10:23:20|0.29864
10:23:22|0.29864
10:23:23|0.29911
10:23:24|0.29941
10:23:24|0.29941
10:23:25|0.29857
10:23:26|0.29857
10:23:27|0.29998
10:23:29|0.30145
10:23:30|0.30049
10:23:30|0.30049
10:23:31|0.30048
10:23:32|0.30048
10:23:34|0.30079
10:23:35|0.30025
10:23:35|0.30025
10:23:37|0.29972
10:23:37|0.29992
10:23:39|0.29992
10:23:39|0.29992
10:23:40|0.30024
10:23:41|0.30047
10:23:42|0.30018
10:23:44|0.30049
10:23:45|0.30049
10:23:45|0.30052
10:23:47|0.30052
10:23:48|0.30055
10:23:48|0.301
10:23:50|0.301
10:23:50|0.301
10:23:51|0.30122
10:23:53|0.30133
10:23:55|0.30139
10:23:55|0.30172
10:23:57|0.30172
10:23:58|0.30128
10:23:59|0.30128
10:24:00|0.30107
10:24:01|0.30105
10:24:02|0.30077
10:24:03|0.30077
10:24:04|0.30078
10:24:05|0.30082
10:24:06|0.30122
10:24:07|0.30122
10:24:08|0.30122
10:24:09|0.30122
10:24:10|0.30128
10:24:11|0.30138
10:24:12|0.3015
10:24:13|0.30151
10:24:14|0.3015
10:24:15|0.30131
10:24:16|0.30131
10:24:17|0.30126
10:24:18|0.30131
10:24:20|0.30131
10:24:21|0.30107
10:24:22|0.30085
10:24:23|0.30085
10:24:24|0.30091
10:24:25|0.30091
10:24:27|0.30044
10:24:27|0.30077
10:24:29|0.30077
10:24:29|0.30077
10:24:31|0.30077
10:24:31|0.301
10:24:33|0.301
10:24:34|0.30077
10:24:34|0.30103
10:24:35|0.30105
10:24:37|0.30074
10:24:38|0.30008
10:24:38|0.30008
10:24:39|0.301
10:24:41|0.30081
10:24:41|0.301
10:24:43|0.301
10:24:44|0.301
10:24:45|0.301
10:24:46|0.30101
10:24:47|0.30101
10:24:49|0.30111
10:24:49|0.30112
10:24:51|0.30101
10:24:51|0.30149
10:24:52|0.3013
10:24:54|0.3015
10:24:56|0.3015
10:24:57|0.3016
10:24:59|0.3016
10:25:00|0.30163
10:25:02|0.30219
10:25:03|0.30219
10:25:04|0.30263
10:25:04|0.30275
10:25:06|0.30219
10:25:06|0.30231
10:25:07|0.3029
10:25:09|0.30288
10:25:10|0.30288
10:25:10|0.30252
10:25:12|0.30288
10:25:12|0.303
10:25:13|0.30323
10:25:14|0.30301
10:25:16|0.30314
10:25:17|0.30269
10:25:18|0.30288
10:25:19|0.30288
10:25:20|0.30365
10:25:20|0.30328
10:25:22|0.30394
10:25:23|0.30388
10:25:23|0.30419
10:25:24|0.30365
10:25:25|0.30289
10:25:26|0.30349
10:25:28|0.30349
10:25:28|0.30368
10:25:30|0.30385
10:25:31|0.30349
10:25:32|0.30337
10:25:33|0.30345
10:25:34|0.30399
10:25:35|0.304
10:25:36|0.30383
10:25:37|0.30391
10:25:38|0.30378
10:25:39|0.30374
10:25:40|0.30374
10:25:41|0.30425
10:25:42|0.30425
10:25:43|0.30415
10:25:44|0.30448
10:25:45|0.30441
10:25:46|0.30465
10:25:47|0.30462
10:25:48|0.30555
10:25:49|0.30586
10:25:50|0.30601
10:25:51|0.30659
10:25:52|0.30655
10:25:53|0.3061
10:25:54|0.30644
10:25:56|0.30585
10:25:56|0.30519
10:25:58|0.30596
10:25:59|0.30564
10:26:00|0.30613
10:26:01|0.30655
10:26:02|0.30655
10:26:03|0.30676
10:26:04|0.30738
10:26:05|0.30748
10:26:06|0.30749
10:26:07|0.30733
10:26:08|0.30749
10:26:09|0.30748
10:26:10|0.30766
10:26:11|0.30797
10:26:12|0.30799
10:26:13|0.30745
10:26:14|0.3078
10:26:15|0.308
10:26:16|0.30796
10:26:17|0.30804
10:26:18|0.30819
10:26:19|0.30729
10:26:20|0.30777
10:26:21|0.30704
10:26:22|0.3069
10:26:23|0.30672
10:26:24|0.30783
10:26:25|0.30693
10:26:26|0.30717
10:26:27|0.30871
10:26:28|0.30877
10:26:29|0.30889
10:26:30|0.30839
10:26:31|0.30871
10:26:32|0.30609
10:26:33|0.30797
10:26:34|0.30848
10:26:35|0.30849
10:26:36|0.30822
10:26:37|0.30827
10:26:38|0.3086
10:26:39|0.30872
10:26:40|0.30873
10:26:41|0.30912
10:26:42|0.30921
10:26:43|0.30943
10:26:44|0.30971
10:26:45|0.30971
10:26:46|0.31
10:26:47|0.31
10:26:48|0.31023
10:26:49|0.31001
10:26:50|0.31064
10:26:51|0.31038
10:26:52|0.3104
10:26:53|0.31058
10:26:54|0.31043
10:26:55|0.31151
10:26:57|0.31108
10:26:58|0.31153
10:26:59|0.3116
10:27:00|0.31206
10:27:01|0.31183
10:27:02|0.31054
10:27:03|0.31111
10:27:04|0.31026
10:27:05|0.30994
10:27:07|0.30967
10:27:08|0.3088
10:27:08|0.30849
10:27:10|0.30955
10:27:11|0.30987
10:27:11|0.30818
10:27:12|0.30862
10:27:14|0.30796
10:27:15|0.30862
10:27:16|0.3077
10:27:16|0.30855
10:27:18|0.30855
10:27:19|0.309
10:27:20|0.30934
10:27:20|0.3097
10:27:22|0.3098
10:27:22|0.30994
10:27:24|0.31061
10:27:25|0.31119
10:27:25|0.31107
10:27:26|0.31052
10:27:27|0.31012
10:27:28|0.311
10:27:29|0.3106
10:27:31|0.31056
10:27:31|0.31064
10:27:33|0.31058
10:27:34|0.3106
10:27:34|0.31071
10:27:36|0.31095
10:27:37|0.31096
10:27:38|0.31361
10:27:38|0.31413
10:27:39|0.31437
10:27:40|0.31451
10:27:42|0.31373
10:27:42|0.31348
10:27:44|0.31442
10:27:44|0.31465
10:27:45|0.31752
10:27:47|0.31514
10:27:48|0.31567
10:27:48|0.31565
10:27:50|0.31554
10:27:51|0.31591
10:27:52|0.31615
10:27:52|0.316
10:27:54|0.31687
10:27:54|0.31704
10:27:55|0.31748
10:27:57|0.31753
10:27:59|0.31743
10:28:00|0.31717
10:28:01|0.31654
10:28:03|0.31593
10:28:03|0.31672
10:28:05|0.31581
10:28:05|0.31545
10:28:06|0.3159
10:28:08|0.31529
10:28:08|0.31619
10:28:10|0.31717
10:28:11|0.31622
10:28:11|0.3167
10:28:12|0.3167
10:28:14|0.31663
10:28:15|0.31656
10:28:16|0.31712
10:28:16|0.31661
10:28:18|0.31611
10:28:19|0.31664
10:28:19|0.31649
10:28:21|0.31721
10:28:22|0.31721
10:28:23|0.31618
10:28:23|0.31668
10:28:25|0.31733
10:28:26|0.3175
10:28:26|0.3188
10:28:28|0.31888
10:28:29|0.31917
10:28:30|0.31936
10:28:31|0.31922
10:28:32|0.31973
10:28:33|0.3198
10:28:34|0.31979
10:28:35|0.31934
10:28:36|0.31976
10:28:37|0.31932
10:28:38|0.31889
10:28:39|0.31908
10:28:40|0.31935
10:28:41|0.31947
10:28:42|0.31932
10:28:43|0.31924
10:28:44|0.31973
10:28:45|0.31981
10:28:46|0.31937
10:28:47|0.31909
10:28:48|0.31926
10:28:49|0.31943
10:28:50|0.31929
10:28:51|0.31929
10:28:52|0.31917
10:28:53|0.31925
10:28:54|0.31964
10:28:55|0.31919
10:28:56|0.31937
10:28:57|0.31968
10:28:58|0.31899
10:28:59|0.3183
10:29:00|0.31899
10:29:01|0.31826
10:29:02|0.319
10:29:03|0.31849
10:29:04|0.3191
10:29:05|0.31852
10:29:06|0.3183
10:29:07|0.31855
10:29:08|0.31899
10:29:09|0.31859
10:29:10|0.31847
10:29:11|0.31902
10:29:12|0.31899
10:29:14|0.316
10:29:14|0.31681
10:29:16|0.3165
10:29:17|0.3161
10:29:18|0.31507
10:29:19|0.31482
10:29:20|0.31558
10:29:21|0.31539
10:29:23|0.31504
10:29:23|0.31545
10:29:25|0.31508
10:29:26|0.31555
10:29:26|0.31545
10:29:28|0.31545
10:29:28|0.31545
10:29:30|0.31518
10:29:30|0.31517
10:29:31|0.31503
10:29:33|0.31508
10:29:34|0.31571
10:29:34|0.31673
10:29:35|0.31629
10:29:36|0.31794
10:29:38|0.31799
10:29:39|0.31803
10:29:39|0.31816
10:29:41|0.31788
10:29:42|0.31819
10:29:42|0.31802
10:29:43|0.31799
10:29:44|0.317
10:29:45|0.317
10:29:47|0.31767
10:29:47|0.31866
10:29:48|0.31845
10:29:50|0.31803
10:29:51|0.31825
10:29:52|0.31934
10:29:53|0.31906
10:29:53|0.31988
10:29:55|0.31999
10:29:55|0.321
10:29:57|0.3213
10:29:58|0.3213
10:29:59|0.32193
10:30:01|0.32162
10:30:01|0.32131
10:30:03|0.32173
10:30:04|0.32152
10:30:05|0.32164
10:30:06|0.32047
10:30:07|0.31925
10:30:08|0.31709
10:30:09|0.31888
10:30:10|0.31794
10:30:11|0.31805
10:30:12|0.31852
10:30:14|0.31888
10:30:15|0.31919
10:30:16|0.31909
10:30:17|0.31918
10:30:18|0.31923
10:30:19|0.31944
10:30:20|0.31836
10:30:21|0.31856
10:30:22|0.318
10:30:23|0.31833
10:30:24|0.318
10:30:26|0.31809
10:30:26|0.31759
10:30:27|0.31719
10:30:28|0.31694
10:30:30|0.31613
10:30:31|0.31555
10:30:32|0.31555
10:30:33|0.31586
10:30:34|0.31486
10:30:35|0.31526
10:30:36|0.31581
10:30:37|0.31499
10:30:38|0.31475
10:30:39|0.3147
10:30:40|0.31489
10:30:41|0.31409
10:30:42|0.3142
10:30:43|0.31489
10:30:44|0.31517
10:30:45|0.31517
10:30:46|0.31549
10:30:47|0.31494
10:30:48|0.31574
10:30:49|0.31693
10:30:50|0.318
10:30:51|0.31799
10:30:52|0.31783
10:30:53|0.31783
10:30:54|0.31793
10:30:55|0.31786
10:30:56|0.31827
10:30:57|0.31831
10:30:58|0.31826
10:30:59|0.31825
10:31:01|0.31878
10:31:02|0.31824
10:31:03|0.31861
10:31:04|0.3173
10:31:05|0.31752
10:31:05|0.31751
10:31:07|0.31762
10:31:08|0.31752
10:31:09|0.3173
10:31:10|0.31751
10:31:11|0.31755
10:31:12|0.31551
10:31:12|0.31558
10:31:14|0.31615
10:31:15|0.31604
10:31:16|0.31543
10:31:17|0.31525
10:31:18|0.31509
10:31:19|0.315
10:31:20|0.31563
10:31:21|0.31479
10:31:22|0.31498
10:31:23|0.31481
10:31:24|0.315
10:31:25|0.3147
10:31:26|0.3147
10:31:27|0.31471
10:31:28|0.3147
10:31:29|0.3147
10:31:30|0.3147
10:31:31|0.3147
10:31:32|0.31481
10:31:33|0.315
10:31:34|0.31482
10:31:35|0.31485
10:31:36|0.31509
10:31:37|0.31461
10:31:38|0.31508
10:31:39|0.31492
10:31:40|0.3147
10:31:41|0.3147
10:31:42|0.315
10:31:43|0.31495
10:31:44|0.316
10:31:45|0.31655
10:31:46|0.31586
10:31:47|0.31724
10:31:48|0.318
10:31:49|0.31717
10:31:50|0.317
10:31:51|0.317
10:31:52|0.31755
10:31:53|0.31818
10:31:54|0.31724
10:31:55|0.31726
10:31:56|0.31727
10:31:58|0.31768
10:31:58|0.31705
10:31:59|0.3171
10:32:01|0.31674
10:32:03|0.31675
10:32:03|0.31675
10:32:05|0.317
10:32:06|0.31675
10:32:07|0.31686
10:32:08|0.3168
10:32:09|0.31615
10:32:10|0.3162
10:32:11|0.31606
10:32:13|0.31606
10:32:13|0.31615
10:32:14|0.31615
10:32:15|0.31615
10:32:16|0.31615
10:32:17|0.315
10:32:18|0.31509
10:32:19|0.315
10:32:20|0.31454
10:32:21|0.31455
10:32:22|0.31475
10:32:23|0.31472
10:32:25|0.31474
10:32:26|0.31477
10:32:27|0.31477
10:32:28|0.31475
10:32:29|0.31477
10:32:30|0.31477
10:32:31|0.31476
10:32:31|0.31476
10:32:33|0.31473
10:32:34|0.31467
10:32:35|0.31407
10:32:36|0.314
10:32:37|0.314
10:32:38|0.31382
10:32:39|0.31371
10:32:40|0.314
10:32:41|0.314
10:32:42|0.31384
10:32:42|0.314
10:32:43|0.31384
10:32:45|0.314
10:32:46|0.31371
10:32:47|0.31371
10:32:48|0.31383
10:32:48|0.31383
10:32:50|0.31367
10:32:51|0.313
10:32:52|0.313
10:32:53|0.31309
10:32:55|0.3125
10:32:55|0.31276
10:32:56|0.31237
10:32:57|0.31244
10:32:58|0.31245
10:32:59|0.31215
10:33:00|0.31252
10:33:02|0.313
10:33:03|0.313
10:33:04|0.313
10:33:06|0.31464
10:33:07|0.31618
10:33:08|0.31581
10:33:08|0.31524
10:33:10|0.31568
10:33:11|0.31564
10:33:11|0.31485
10:33:13|0.31551
10:33:14|0.31536
10:33:15|0.31539
10:33:16|0.316
10:33:17|0.3166
10:33:18|0.31613
10:33:19|0.31674
10:33:20|0.31627
10:33:20|0.31659
10:33:22|0.31634
10:33:23|0.31627
10:33:24|0.31627
10:33:25|0.31671
10:33:26|0.31671
10:33:27|0.31624
10:33:27|0.31643
10:33:29|0.316
10:33:30|0.31632
10:33:31|0.31671
10:33:32|0.31671
10:33:33|0.31659
10:33:34|0.31625
10:33:35|0.31597
10:33:36|0.31656
10:33:37|0.31642
10:33:38|0.31657
10:33:39|0.316
10:33:40|0.316
10:33:41|0.31626
10:33:42|0.316
10:33:43|0.316
10:33:44|0.316
10:33:45|0.3165
10:33:46|0.31559
10:33:47|0.31601
10:33:48|0.31601
10:33:49|0.316
10:33:50|0.31568
10:33:51|0.31568
10:33:52|0.31554
10:33:53|0.31555
10:33:54|0.31482
10:33:55|0.3147
10:33:56|0.31448
10:33:56|0.31438
10:33:58|0.31474
10:33:58|0.31478
10:33:59|0.31535
10:34:01|0.31478
10:34:02|0.3153
10:34:04|0.31535
10:34:05|0.31627
10:34:06|0.31627
10:34:07|0.31659
10:34:08|0.31704
10:34:09|0.31702
10:34:10|0.31729
10:34:11|0.31766
10:34:12|0.31724
10:34:13|0.31737
10:34:14|0.31714
10:34:14|0.31751
10:34:17|0.31688
10:34:17|0.31688
10:34:18|0.31661
10:34:19|0.31647
10:34:20|0.31616
10:34:21|0.31577
10:34:23|0.31653
10:34:24|0.31662
10:34:25|0.31664
10:34:26|0.3171
10:34:27|0.3165
10:34:28|0.31655
10:34:29|0.31738
10:34:31|0.3171
10:34:31|0.31727
10:34:32|0.31753
10:34:33|0.31738
10:34:34|0.31738
10:34:35|0.31753
10:34:36|0.31757
10:34:37|0.31782
10:34:38|0.318
10:34:39|0.318
10:34:40|0.31782
10:34:41|0.31818
10:34:42|0.319
10:34:43|0.31867
10:34:44|0.31886
10:34:45|0.31896
10:34:46|0.32
10:34:47|0.32031
10:34:48|0.32073
10:34:49|0.32098
10:34:50|0.32031
10:34:51|0.32099
10:34:52|0.32068
10:34:53|0.32042
10:34:54|0.321
10:34:55|0.32167
10:34:56|0.32121
10:34:57|0.32105
10:34:58|0.32105
10:34:59|0.32158
10:35:00|0.32148
10:35:01|0.32077
10:35:02|0.32103
10:35:03|0.32055
10:35:05|0.32132
10:35:07|0.32147
10:35:07|0.32085
10:35:09|0.32091
10:35:10|0.32093
10:35:11|0.32133
10:35:12|0.32134
10:35:13|0.32134
10:35:14|0.32072
10:35:16|0.32147
10:35:16|0.32124
10:35:17|0.32043
10:35:18|0.32
10:35:19|0.31933
10:35:20|0.31891
10:35:21|0.31891
10:35:22|0.3189
10:35:23|0.31922
10:35:24|0.31958
10:35:25|0.3199
10:35:26|0.32021
10:35:27|0.32017
10:35:29|0.32035
10:35:30|0.32051
10:35:31|0.32008
10:35:32|0.32036
10:35:33|0.32004
10:35:34|0.32037
10:35:35|0.3201
10:35:36|0.32051
10:35:37|0.31933
10:35:38|0.32
10:35:39|0.31975
10:35:40|0.32
10:35:41|0.32
10:35:41|0.3198
10:35:43|0.31985
10:35:44|0.31934
10:35:45|0.31934
10:35:46|0.31944
10:35:47|0.31936
10:35:47|0.319
10:35:49|0.31878
10:35:50|0.31779
10:35:50|0.31739
10:35:52|0.31715
10:35:53|0.317
10:35:54|0.31743
10:35:55|0.31716
10:35:56|0.31751
10:35:57|0.31696
10:35:57|0.31718
10:35:59|0.31783
10:36:00|0.31703
10:36:01|0.31669
10:36:01|0.316
10:36:03|0.31701
10:36:04|0.31726
10:36:06|0.31728
10:36:06|0.31698
10:36:08|0.31701
10:36:09|0.31736
10:36:11|0.31701
10:36:11|0.31785
10:36:12|0.31785
10:36:13|0.31783
10:36:14|0.31822
10:36:15|0.31827
10:36:16|0.31903
10:36:17|0.31846
10:36:18|0.31745
10:36:19|0.31802
10:36:20|0.31823
10:36:21|0.31848
10:36:22|0.31841
10:36:23|0.31836
10:36:24|0.31834
10:36:25|0.31834
10:36:26|0.3187
10:36:27|0.31857
10:36:28|0.31848
10:36:29|0.31848
10:36:30|0.31867
10:36:31|0.31894
10:36:32|0.31848
10:36:33|0.31846
10:36:34|0.31846
10:36:35|0.31848
10:36:37|0.31841
10:36:38|0.31841
10:36:38|0.31793
10:36:40|0.317
10:36:41|0.31708
10:36:42|0.31708
10:36:43|0.31718
10:36:44|0.31736
10:36:45|0.31707
10:36:45|0.317
10:36:47|0.31776
10:36:47|0.31776
10:36:49|0.31713
10:36:50|0.31622
10:36:51|0.31623
10:36:52|0.315
10:36:53|0.31576
10:36:54|0.31602
10:36:55|0.31552
10:36:56|0.31516
10:36:57|0.31531
10:36:58|0.31622
10:36:59|0.31502
10:37:00|0.31632
10:37:01|0.31553
10:37:02|0.31567
10:37:03|0.31592
10:37:04|0.31584
10:37:04|0.31534
10:37:07|0.31533
10:37:08|0.31535
10:37:09|0.31533
10:37:10|0.31547
10:37:11|0.31598
10:37:13|0.31542
10:37:13|0.31545
10:37:14|0.31628
10:37:15|0.31608
10:37:16|0.31549
10:37:17|0.31605
10:37:18|0.31644
10:37:20|0.316
10:37:21|0.31638
10:37:21|0.31638
10:37:23|0.31605
10:37:24|0.31609
10:37:26|0.31605
10:37:26|0.31671
10:37:27|0.31691
10:37:28|0.31689
10:37:29|0.31689
10:37:30|0.31689
10:37:31|0.31648
10:37:32|0.31582
10:37:33|0.31582
10:37:34|0.31595
10:37:35|0.31595
10:37:36|0.31605
10:37:37|0.31651
10:37:38|0.31651
10:37:39|0.3161
10:37:40|0.31608
10:37:41|0.31601
10:37:42|0.31562
10:37:43|0.3154
10:37:44|0.31533
10:37:45|0.31565
10:37:46|0.31533
10:37:47|0.31527
10:37:48|0.3157
10:37:49|0.31504
10:37:50|0.31569
10:37:51|0.31525
10:37:52|0.31525
10:37:53|0.3157
10:37:54|0.31553
10:37:55|0.31559
10:37:56|0.31559
10:37:57|0.31559
10:37:58|0.315
10:37:59|0.31525
10:38:00|0.31441
10:38:01|0.31406
10:38:02|0.31401
10:38:03|0.31491
10:38:04|0.31459
10:38:05|0.31407
10:38:07|0.3151
10:38:08|0.31495
10:38:09|0.3157
10:38:11|0.31528
10:38:11|0.31606
10:38:12|0.3159
10:38:13|0.31595
10:38:14|0.3158
10:38:15|0.31656
10:38:16|0.31657
10:38:17|0.31646
10:38:19|0.31685
10:38:19|0.31685
10:38:20|0.31663
10:38:21|0.31704
10:38:22|0.31662
10:38:24|0.3164
10:38:25|0.31617
10:38:26|0.31617
10:38:27|0.31676
10:38:28|0.31693
10:38:29|0.31661
10:38:30|0.31617
10:38:31|0.31617
10:38:32|0.3163
10:38:34|0.3163
10:38:34|0.3163
10:38:35|0.3163
10:38:36|0.3163
10:38:37|0.3163
10:38:38|0.31617
10:38:39|0.31592
10:38:40|0.3155
10:38:41|0.31538
10:38:42|0.31538
10:38:43|0.31528
10:38:44|0.31528
10:38:45|0.31492
10:38:46|0.31475
10:38:47|0.3145
10:38:48|0.31401
10:38:49|0.31401
10:38:50|0.31425
10:38:52|0.31425
10:38:52|0.314
10:38:53|0.314
10:38:54|0.31367
10:38:55|0.3136
10:38:56|0.3129
10:38:57|0.31317
10:38:58|0.31285
10:38:59|0.3134
10:39:00|0.31362
10:39:01|0.31322
10:39:02|0.31274
10:39:03|0.31282
10:39:04|0.31317
10:39:05|0.31317
10:39:06|0.31289
10:39:08|0.31282
10:39:09|0.31322
10:39:11|0.3136
10:39:12|0.31323
10:39:14|0.31375
10:39:14|0.31326
10:39:15|0.31424
10:39:17|0.31502
10:39:17|0.31516
10:39:19|0.31489
10:39:20|0.31521
10:39:21|0.31423
10:39:22|0.31519
10:39:23|0.31492
10:39:24|0.31494
10:39:25|0.31448
10:39:27|0.31497
10:39:27|0.31497
10:39:28|0.31453
10:39:29|0.31467
10:39:30|0.31467
10:39:31|0.31495
10:39:32|0.31495
10:39:33|0.31495
10:39:35|0.31495
10:39:35|0.31481
10:39:36|0.31481
10:39:37|0.31481
10:39:39|0.31481
10:39:40|0.3138
10:39:42|0.31409
10:39:42|0.31369
10:39:43|0.31436
10:39:44|0.31363
10:39:46|0.314
10:39:47|0.31355
10:39:47|0.31379
10:39:49|0.31379
10:39:50|0.31438
10:39:51|0.31351
10:39:51|0.31354
10:39:53|0.31354
10:39:54|0.31403
10:39:54|0.31403
10:39:56|0.3144
10:39:57|0.31352
10:39:58|0.31369
10:39:59|0.31369
10:40:00|0.314
10:40:01|0.31425
10:40:02|0.314
10:40:03|0.31412
10:40:04|0.31425
10:40:04|0.31427
10:40:05|0.31427
10:40:07|0.31473
10:40:08|0.31412
10:40:10|0.3145
10:40:10|0.3145
10:40:12|0.31428
10:40:13|0.3145
10:40:14|0.3143
10:40:14|0.3143
10:40:15|0.3145
10:40:17|0.31418
10:40:19|0.3143
10:40:19|0.3143
10:40:20|0.3143
10:40:21|0.3145
10:40:22|0.3145
10:40:23|0.31441
10:40:24|0.31433
10:40:26|0.3145
10:40:27|0.3145
10:40:28|0.31447
10:40:29|0.31415
10:40:31|0.31372
10:40:31|0.31385
10:40:32|0.31385
10:40:33|0.31374
10:40:34|0.31339
10:40:35|0.31327
10:40:36|0.31357
10:40:37|0.31346
10:40:38|0.31293
10:40:39|0.31288
10:40:40|0.31242
10:40:41|0.31242
10:40:42|0.31275
10:40:43|0.31275
10:40:44|0.31253
10:40:45|0.31235
10:40:46|0.31264
10:40:47|0.31231
10:40:48|0.31256
10:40:49|0.31231
10:40:50|0.31007
10:40:51|0.31008
10:40:52|0.3108
10:40:53|0.31084
10:40:54|0.31007
10:40:55|0.30925
10:40:56|0.30901
10:40:57|0.3101
10:40:58|0.31001
10:40:59|0.3099
10:41:00|0.31011
10:41:01|0.31011
10:41:02|0.31
10:41:03|0.30999
10:41:04|0.31
10:41:05|0.30954
10:41:06|0.30974
10:41:07|0.30934
10:41:08|0.3091
10:41:10|0.30848
10:41:12|0.30848
10:41:13|0.30817
10:41:13|0.30829
10:41:16|0.30867
10:41:16|0.3089
10:41:17|0.30859
10:41:19|0.30829
10:41:20|0.30853
10:41:21|0.30865
10:41:22|0.30927
10:41:23|0.30867
10:41:24|0.30919
10:41:25|0.30913
10:41:27|0.3088
10:41:27|0.3089
10:41:29|0.30881
10:41:30|0.30996
10:41:31|0.30942
10:41:33|0.30925
10:41:34|0.30925
10:41:35|0.30957
10:41:35|0.30951
10:41:37|0.30951
10:41:38|0.30974
10:41:39|0.31063
10:41:40|0.31026
10:41:41|0.31032
10:41:42|0.31077
10:41:43|0.31077
10:41:43|0.31107
10:41:45|0.31092
10:41:45|0.31133
10:41:46|0.31111
10:41:47|0.3117
10:41:48|0.31149
10:41:50|0.31181
10:41:50|0.31157
10:41:52|0.31092
10:41:52|0.31092
10:41:53|0.31123
10:41:55|0.31132
10:41:56|0.31175
10:41:57|0.31137
10:41:57|0.31117
10:41:58|0.31117
10:42:00|0.31095
10:42:00|0.31117
10:42:02|0.31095
10:42:02|0.31095
10:42:03|0.31136
10:42:05|0.31231
10:42:07|0.3125
10:42:07|0.3125
10:42:09|0.3125
10:42:09|0.31238
10:42:11|0.3125
10:42:13|0.3125
10:42:14|0.31249
10:42:16|0.313
10:42:17|0.31331
10:42:18|0.31336
10:42:19|0.3133
10:42:20|0.31329
10:42:21|0.31362
10:42:22|0.31389
10:42:23|0.31414
10:42:24|0.31378
10:42:25|0.31378
10:42:26|0.315
10:42:27|0.31444
10:42:28|0.31484
10:42:29|0.31495
10:42:30|0.31457
10:42:31|0.31497
10:42:32|0.31413
10:42:33|0.31308
10:42:34|0.3145
10:42:35|0.31437
10:42:36|0.31509
10:42:37|0.31555
10:42:38|0.31441
10:42:39|0.31468
10:42:40|0.31475
10:42:41|0.31473
10:42:42|0.31473
10:42:43|0.31457
10:42:45|0.3136
10:42:45|0.31422
10:42:46|0.31422
10:42:48|0.31422
10:42:49|0.31444
10:42:50|0.31408
10:42:51|0.31374
10:42:53|0.31362
10:42:53|0.31362
10:42:54|0.3141
10:42:56|0.31431
10:42:56|0.31411
10:42:57|0.31431
10:42:58|0.31452
10:42:59|0.31452
10:43:01|0.31452
10:43:01|0.31437
10:43:02|0.31437
10:43:03|0.31437
10:43:04|0.31437
10:43:05|0.31437
10:43:06|0.31437
10:43:07|0.31474
10:43:08|0.31487
10:43:09|0.31449
10:43:10|0.31485
10:43:12|0.31437
10:43:13|0.3145
10:43:14|0.31484
10:43:15|0.31484
10:43:17|0.31516
10:43:18|0.31484
10:43:19|0.31462
10:43:20|0.31526
10:43:21|0.31473
10:43:22|0.31486
10:43:23|0.31491
10:43:24|0.31509
10:43:25|0.3151
10:43:26|0.3148
10:43:27|0.31505
10:43:29|0.31472
10:43:29|0.3151
10:43:30|0.3151
10:43:32|0.31452
10:43:33|0.31515
10:43:34|0.31479
10:43:35|0.31424
10:43:36|0.31498
10:43:37|0.31496
10:43:38|0.31441
10:43:39|0.31441
10:43:40|0.31429
10:43:41|0.31409
10:43:42|0.31408
10:43:43|0.31408
10:43:44|0.31408
10:43:46|0.31357
10:43:47|0.31328
10:43:48|0.31253
10:43:49|0.31233
10:43:49|0.312
10:43:50|0.3118
10:43:51|0.31178
10:43:52|0.31218
10:43:53|0.31218
10:43:55|0.31176
10:43:55|0.31186
10:43:56|0.312
10:43:58|0.31249
10:43:58|0.31274
10:44:00|0.3133
10:44:01|0.31289
10:44:01|0.31274
10:44:02|0.31283
10:44:03|0.31283
10:44:05|0.3128
10:44:06|0.3127
10:44:06|0.312
10:44:08|0.3127
10:44:08|0.3127
10:44:09|0.31284
10:44:11|0.3127
10:44:12|0.3127
10:44:14|0.31283
10:44:15|0.31268
10:44:17|0.31264
10:44:17|0.31264
10:44:18|0.31283
10:44:20|0.31287
10:44:20|0.31287
10:44:22|0.31252
10:44:23|0.31252
10:44:24|0.31252
10:44:25|0.31252
10:44:26|0.31252
10:44:27|0.31263
10:44:28|0.31252
10:44:29|0.31252
10:44:30|0.31357
10:44:31|0.31315
10:44:32|0.3129
10:44:33|0.31294
10:44:34|0.31328
10:44:36|0.31269
10:44:36|0.31288
10:44:37|0.31319
10:44:38|0.31286
10:44:39|0.31243
10:44:40|0.31243
10:44:42|0.31289
10:44:42|0.31289
10:44:43|0.31289
10:44:44|0.31289
10:44:45|0.31289
10:44:46|0.31269
10:44:47|0.31269
10:44:48|0.31232
10:44:49|0.31231
10:44:50|0.31231
10:44:51|0.31254
10:44:52|0.31276
10:44:53|0.3123
10:44:54|0.3123
10:44:55|0.31166
10:44:56|0.31167
10:44:57|0.31124
10:44:58|0.31143
10:44:59|0.31115
10:45:00|0.31116
10:45:01|0.31116
10:45:02|0.31124
10:45:03|0.31167
10:45:05|0.31174
10:45:05|0.31164
10:45:06|0.31198
10:45:07|0.31221
10:45:08|0.31206
10:45:10|0.31221
10:45:10|0.31222
10:45:11|0.31245
10:45:12|0.31279
10:45:14|0.31265
10:45:15|0.313
10:45:17|0.31203
10:45:17|0.31235
10:45:18|0.31237
10:45:19|0.31237
10:45:20|0.31237
10:45:21|0.31237
10:45:22|0.31237
10:45:23|0.31236
10:45:25|0.31229
10:45:26|0.31235
10:45:27|0.31204
10:45:28|0.31237
10:45:29|0.31264
10:45:29|0.31265
10:45:31|0.31265
10:45:31|0.31265
10:45:33|0.31237
10:45:34|0.31237
10:45:35|0.31272
10:45:36|0.31272
10:45:38|0.31237
10:45:38|0.31231
10:45:39|0.31231
10:45:40|0.31231
10:45:41|0.31231
10:45:42|0.31228
10:45:43|0.31346
10:45:44|0.31343
10:45:45|0.31469
10:45:46|0.31466
10:45:47|0.31529
10:45:48|0.31496
10:45:49|0.31481
10:45:50|0.31497
10:45:51|0.31504
10:45:52|0.31488
10:45:53|0.31502
10:45:54|0.31568
10:45:55|0.31766
10:45:56|0.31766
10:45:57|0.31679
10:45:58|0.31668
10:45:59|0.31694
10:46:00|0.31657
10:46:01|0.31737
10:46:02|0.31798
10:46:03|0.3183
10:46:04|0.31875
10:46:05|0.31912
10:46:06|0.31912
10:46:07|0.31951
10:46:08|0.32002
10:46:09|0.32028
10:46:10|0.32057
10:46:11|0.32098
10:46:12|0.321
10:46:13|0.32026
10:46:15|0.32061
10:46:17|0.32016
10:46:18|0.31964
10:46:20|0.31994
10:46:20|0.32014
10:46:21|0.32029
10:46:22|0.32032
10:46:23|0.32021
10:46:24|0.31991
10:46:25|0.31987
10:46:26|0.3199
10:46:27|0.3199
10:46:29|0.31988
10:46:29|0.32032
10:46:30|0.32044
10:46:31|0.32012
10:46:32|0.32018
10:46:34|0.32017
10:46:35|0.31992
10:46:35|0.32001
10:46:37|0.32054
10:46:38|0.32007
10:46:39|0.32016
10:46:40|0.32055
10:46:42|0.32108
10:46:42|0.32087
10:46:43|0.32099
10:46:44|0.32145
10:46:45|0.3213
10:46:47|0.32278
10:46:48|0.32281
10:46:49|0.32276
10:46:50|0.32299
10:46:50|0.32321
10:46:52|0.32327
10:46:53|0.32357
10:46:54|0.32358
10:46:55|0.32483
10:46:56|0.32499
10:46:57|0.32411
10:46:58|0.32493
10:46:58|0.32465
10:47:00|0.325
10:47:01|0.32519
10:47:02|0.32534
10:47:03|0.32549
10:47:05|0.32492
10:47:05|0.32538
10:47:06|0.32493
10:47:07|0.32518
10:47:08|0.3247
10:47:09|0.32469
10:47:10|0.32465
10:47:11|0.32419
10:47:12|0.32411
10:47:13|0.32468
10:47:14|0.32338
10:47:16|0.32427
10:47:18|0.32405
10:47:19|0.32339
10:47:21|0.32407
10:47:22|0.32424
10:47:23|0.32439
10:47:24|0.32383
10:47:25|0.3245
10:47:26|0.3247
10:47:27|0.32421
10:47:28|0.32469
10:47:29|0.32455
10:47:30|0.325
10:47:31|0.32452
10:47:32|0.32435
10:47:34|0.32466
10:47:34|0.32467
10:47:35|0.3248
10:47:36|0.32484
10:47:37|0.32479
10:47:38|0.32384
10:47:39|0.32415
10:47:40|0.32436
10:47:41|0.32435
10:47:42|0.32467
10:47:43|0.32423
10:47:44|0.32423
10:47:45|0.32397
10:47:46|0.32423
10:47:47|0.32405
10:47:48|0.32412
10:47:49|0.32387
10:47:50|0.32444
10:47:51|0.324
10:47:52|0.32445
10:47:53|0.32445
10:47:54|0.32384
10:47:55|0.324
10:47:57|0.32351
10:47:58|0.32314
10:47:59|0.3226
10:48:00|0.32228
10:48:00|0.32243
10:48:02|0.3217
10:48:03|0.32163
10:48:04|0.32138
10:48:05|0.32167
10:48:06|0.32125
10:48:07|0.32222
10:48:08|0.32194
10:48:08|0.32136
10:48:10|0.32142
10:48:11|0.32201
10:48:12|0.3225
10:48:13|0.32219
10:48:14|0.3226
10:48:15|0.32266
10:48:16|0.32266
10:48:18|0.32316
10:48:19|0.32254
10:48:20|0.32316
10:48:21|0.32401
10:48:23|0.32333
10:48:23|0.32379
10:48:25|0.32335
10:48:25|0.32326
10:48:26|0.32401
10:48:28|0.32368
10:48:29|0.32432
10:48:31|0.32432
10:48:31|0.32438
10:48:32|0.32438
10:48:33|0.32401
10:48:34|0.32426
10:48:35|0.32432
10:48:36|0.32392
10:48:37|0.32418
10:48:38|0.3245
10:48:39|0.32428
10:48:40|0.324
10:48:42|0.32435
10:48:43|0.3245
10:48:44|0.32433
10:48:45|0.32479
10:48:45|0.32473
10:48:47|0.32438
10:48:48|0.32471
10:48:49|0.32435
10:48:50|0.32436
10:48:51|0.32471
10:48:52|0.325
10:48:53|0.32496
10:48:54|0.32496
10:48:55|0.32443
10:48:57|0.32486
10:48:57|0.32483
10:48:58|0.32435
10:48:59|0.32477
10:49:00|0.32369
10:49:02|0.32351
10:49:03|0.32351
10:49:04|0.3235
10:49:05|0.32398
10:49:06|0.32361
10:49:07|0.32388
10:49:08|0.32357
10:49:09|0.32378
10:49:10|0.3235
10:49:11|0.32248
10:49:11|0.32291
10:49:13|0.32224
10:49:14|0.32161
10:49:14|0.32182
10:49:16|0.32218
10:49:17|0.32244
10:49:19|0.32197
10:49:20|0.322
10:49:21|0.32132
10:49:22|0.32168
10:49:23|0.32172
10:49:24|0.32171
10:49:25|0.32217
10:49:26|0.32071
10:49:27|0.32163
10:49:28|0.32198
10:49:29|0.32171
10:49:31|0.32134
10:49:31|0.32134
10:49:32|0.32134
10:49:33|0.322
10:49:34|0.32136
10:49:35|0.32171
10:49:36|0.3215
10:49:37|0.3202
10:49:39|0.32076
10:49:40|0.32047
10:49:41|0.32
10:49:43|0.32015
10:49:43|0.32004
10:49:44|0.31951
10:49:45|0.31971
10:49:46|0.31985
10:49:47|0.3197
10:49:48|0.31936
10:49:49|0.31981
10:49:50|0.3201
10:49:51|0.32043
10:49:52|0.32012
10:49:53|0.32016
10:49:54|0.32004
10:49:55|0.32004
10:49:56|0.32034
10:49:57|0.3201
10:49:58|0.32034
10:49:59|0.32016
10:50:00|0.32016
10:50:01|0.32043
10:50:02|0.32047
10:50:03|0.32049
10:50:05|0.32002
10:50:05|0.32046
10:50:06|0.32001
10:50:07|0.32061
10:50:08|0.32061
10:50:10|0.321
10:50:11|0.32061
10:50:11|0.32099
10:50:13|0.32099
10:50:14|0.321
10:50:14|0.3213
10:50:16|0.321
10:50:17|0.32169
10:50:18|0.3216
10:50:20|0.32114
10:50:20|0.3213
10:50:22|0.32088
10:50:23|0.3216
10:50:25|0.32132
10:50:26|0.3216
10:50:27|0.32173
10:50:28|0.32156
10:50:29|0.3216
10:50:30|0.3216
10:50:32|0.322
10:50:32|0.322
10:50:33|0.32189
10:50:34|0.32189
10:50:35|0.32188
10:50:36|0.32173
10:50:37|0.32189
10:50:39|0.32229
10:50:40|0.32229
10:50:41|0.3224
10:50:41|0.32249
10:50:43|0.32249
10:50:43|0.32265
10:50:45|0.32359
10:50:46|0.32336
10:50:47|0.32375
10:50:48|0.324
10:50:49|0.32494
10:50:50|0.3252
10:50:50|0.32502
10:50:52|0.32516
10:50:53|0.32498
10:50:54|0.32561
10:50:56|0.325
10:50:56|0.325
10:50:58|0.32554
10:50:58|0.325
10:50:59|0.3244
10:51:01|0.32426
10:51:02|0.32459
10:51:02|0.32505
10:51:04|0.32467
10:51:05|0.32549
10:51:06|0.32609
10:51:07|0.32587
10:51:07|0.32562
10:51:09|0.32617
10:51:10|0.32617
10:51:11|0.32619
10:51:12|0.32662
10:51:14|0.327
10:51:14|0.32668
10:51:16|0.32665
10:51:17|0.32707
10:51:18|0.32704
10:51:19|0.32688
10:51:20|0.327
10:51:22|0.327
10:51:23|0.32737
10:51:25|0.32663
10:51:25|0.32664
10:51:26|0.32684
10:51:28|0.32686
10:51:29|0.32638
10:51:30|0.32549
10:51:31|0.32537
10:51:32|0.3245
10:51:33|0.32452
10:51:34|0.32416
10:51:35|0.32399
10:51:36|0.32348
10:51:37|0.32331
10:51:38|0.32366
10:51:39|0.32331
10:51:40|0.3234
10:51:40|0.32395
10:51:42|0.32342
10:51:43|0.32333
10:51:44|0.3229
10:51:45|0.32326
10:51:46|0.32387
10:51:47|0.32387
10:51:48|0.32427
10:51:49|0.32367
10:51:50|0.3239
10:51:51|0.32447
10:51:52|0.32437
10:51:53|0.3239
10:51:55|0.32422
10:51:55|0.32428
10:51:57|0.32461
10:51:58|0.32435
10:51:59|0.3246
10:52:00|0.32413
10:52:00|0.32582
10:52:01|0.32536
10:52:03|0.32581
10:52:04|0.32613
10:52:05|0.326
10:52:06|0.32581
10:52:06|0.32665
10:52:08|0.32665
10:52:09|0.32589
10:52:10|0.326
10:52:11|0.3263
10:52:12|0.32647
10:52:13|0.32647
10:52:14|0.32627
10:52:15|0.32677
10:52:16|0.32675
10:52:16|0.32733
10:52:18|0.32731
10:52:19|0.32746
10:52:20|0.32722
10:52:22|0.32732
10:52:23|0.32731
10:52:25|0.32732
10:52:25|0.32749
10:52:26|0.32746
10:52:27|0.32696
10:52:28|0.32627
10:52:29|0.32638
10:52:30|0.32638
10:52:31|0.32646
10:52:32|0.326
10:52:33|0.32585
10:52:34|0.32479
10:52:36|0.3245
10:52:37|0.3245
10:52:38|0.32485
10:52:39|0.32481
10:52:40|0.325
10:52:41|0.32469
10:52:42|0.32483
10:52:43|0.32483
10:52:44|0.3244
10:52:45|0.32415
10:52:45|0.32418
10:52:47|0.32329
10:52:48|0.32276
10:52:49|0.32289
10:52:50|0.32292
10:52:51|0.32317
10:52:52|0.32237
10:52:53|0.32246
10:52:53|0.32247
10:52:55|0.32205
10:52:56|0.32237
10:52:57|0.32262
10:52:58|0.32249
10:52:59|0.32241
10:53:00|0.3214
10:53:01|0.32158
10:53:02|0.32159
10:53:03|0.32158
10:53:04|0.32157
10:53:05|0.32154
10:53:06|0.32165
10:53:07|0.32197
10:53:08|0.32165
10:53:08|0.3218
10:53:10|0.32173
10:53:11|0.32147
10:53:12|0.32104
10:53:13|0.32085
10:53:14|0.32085
10:53:14|0.31968
10:53:16|0.31851
10:53:16|0.31876
10:53:18|0.31827
10:53:19|0.31834
10:53:20|0.31819
10:53:21|0.31902
10:53:23|0.31854
10:53:23|0.31889
10:53:25|0.31939
10:53:27|0.31967
10:53:27|0.32035
10:53:28|0.32005
10:53:29|0.32092
10:53:30|0.32027
10:53:32|0.32043
10:53:33|0.32043
10:53:33|0.31932
10:53:35|0.31932
10:53:36|0.31998
10:53:37|0.32001
10:53:37|0.31967
10:53:40|0.31933
10:53:40|0.31937
10:53:41|0.31937
10:53:42|0.31937
10:53:43|0.31933
10:53:44|0.31934
10:53:45|0.31889
10:53:46|0.31899
10:53:47|0.31899
10:53:48|0.31907
10:53:49|0.31933
10:53:50|0.31929
10:53:51|0.31933
10:53:52|0.31889
10:53:53|0.31889
10:53:54|0.31918
10:53:55|0.31865
10:53:56|0.31851
10:53:57|0.31903
10:53:58|0.31876
10:53:59|0.31851
10:54:00|0.31851
10:54:01|0.31851
10:54:02|0.31905
10:54:03|0.31851
10:54:04|0.319
10:54:05|0.31854
10:54:06|0.31902
10:54:07|0.319
10:54:08|0.31851
10:54:09|0.31726
10:54:10|0.3171
10:54:11|0.3171
10:54:12|0.31844
10:54:13|0.31795
10:54:14|0.31783
10:54:15|0.31724
10:54:16|0.31726
10:54:17|0.31726
10:54:18|0.31735
10:54:19|0.31748
10:54:20|0.31715
10:54:21|0.31697
10:54:23|0.31668
10:54:25|0.31671
10:54:25|0.31675
10:54:26|0.31675
10:54:28|0.31704
10:54:29|0.31704
10:54:30|0.31704
10:54:31|0.31721
10:54:32|0.31721
10:54:33|0.31702
10:54:33|0.31704
10:54:35|0.3172
10:54:36|0.31671
10:54:36|0.31608
10:54:38|0.31624
10:54:38|0.31596
10:54:40|0.31537
10:54:41|0.31539
10:54:42|0.31492
10:54:43|0.31513
10:54:44|0.31522
10:54:44|0.31596
10:54:46|0.31573
10:54:47|0.31614
10:54:48|0.31623
10:54:50|0.3164
10:54:50|0.3164
10:54:51|0.31619
10:54:52|0.3167
10:54:53|0.31694
10:54:54|0.31712
10:54:55|0.3164
10:54:56|0.31666
10:54:57|0.31647
10:54:58|0.31647
10:54:59|0.31647
10:55:00|0.31643
10:55:01|0.31648
10:55:02|0.31648
10:55:03|0.31648
10:55:04|0.317
10:55:05|0.31678
10:55:06|0.31668
10:55:07|0.31601
10:55:08|0.31671
10:55:09|0.3167
10:55:10|0.3167
10:55:11|0.31714
10:55:12|0.31709
10:55:13|0.31711
10:55:14|0.31683
10:55:15|0.31731
10:55:16|0.31734
10:55:17|0.3175
10:55:18|0.3175
10:55:19|0.31799
10:55:20|0.31789
10:55:21|0.31781
10:55:22|0.31727
10:55:24|0.3175
10:55:26|0.31824
10:55:27|0.31824
10:55:28|0.31781
10:55:30|0.31785
10:55:31|0.31796
10:55:32|0.31794
10:55:33|0.31792
10:55:34|0.31797
10:55:35|0.318
10:55:36|0.318
10:55:37|0.318
10:55:38|0.3177
10:55:39|0.3177
10:55:41|0.31768
10:55:41|0.3177
10:55:42|0.31793
10:55:43|0.3175
10:55:45|0.31749
10:55:46|0.31745
10:55:47|0.31705
10:55:47|0.31672
10:55:49|0.31816
10:55:50|0.31825
10:55:52|0.31839
10:55:52|0.3179
10:55:53|0.31834
10:55:55|0.31825
10:55:56|0.31825
10:55:57|0.31722
10:55:58|0.31722
10:55:58|0.31744
10:56:01|0.31746
10:56:01|0.31783
10:56:02|0.317
10:56:03|0.317
10:56:04|0.31676
10:56:05|0.31715
10:56:06|0.31715
10:56:07|0.31672
10:56:08|0.3173
10:56:09|0.3173
10:56:10|0.3173
10:56:11|0.3179
10:56:12|0.31776
10:56:13|0.31777
10:56:14|0.31797
10:56:15|0.3181
10:56:16|0.31757
10:56:18|0.31776
10:56:19|0.31776
10:56:20|0.31757
10:56:21|0.31734
10:56:21|0.31763
10:56:23|0.31828
10:56:24|0.31828
10:56:26|0.31787
10:56:26|0.31778
10:56:28|0.31824
10:56:30|0.31824
10:56:30|0.31792
10:56:31|0.31788
10:56:32|0.31784
10:56:33|0.31757
10:56:35|0.31716
10:56:35|0.31722
10:56:37|0.31728
10:56:37|0.31773
10:56:40|0.31792
10:56:40|0.31792
10:56:41|0.31792
10:56:42|0.31745
10:56:43|0.31745
10:56:44|0.31708
10:56:46|0.31673
10:56:48|0.31673
10:56:48|0.31627
10:56:49|0.31648
10:56:51|0.316
10:56:52|0.316
10:56:53|0.31595
10:56:54|0.3158
10:56:54|0.3158
10:56:56|0.31578
10:56:57|0.31563
10:56:58|0.31525
10:56:59|0.3151
10:57:00|0.31517
10:57:01|0.31558
10:57:02|0.316
10:57:03|0.3158
10:57:05|0.31576
10:57:05|0.31615
10:57:06|0.31615
10:57:07|0.31615
10:57:08|0.31615
10:57:09|0.31699
10:57:10|0.3165
10:57:11|0.31608
10:57:12|0.31621
10:57:13|0.316
10:57:14|0.31615
10:57:15|0.31615
10:57:16|0.31757
10:57:17|0.31757
10:57:18|0.31708
10:57:19|0.31708
10:57:20|0.31687
10:57:21|0.31687
10:57:22|0.31687
10:57:23|0.31732
10:57:24|0.31704
10:57:26|0.31723
10:57:28|0.31723
10:57:29|0.317
10:57:30|0.317
10:57:31|0.31709
10:57:32|0.31687
10:57:34|0.31667
10:57:35|0.31667
10:57:35|0.31621
10:57:37|0.3166
10:57:38|0.31631
10:57:39|0.31655
10:57:40|0.31621
10:57:41|0.31651
10:57:42|0.31651
10:57:43|0.31608
10:57:44|0.31608
10:57:44|0.31615
10:57:46|0.31648
10:57:47|0.31608
10:57:48|0.31604
10:57:49|0.31673
10:57:50|0.31673
10:57:51|0.31602
10:57:52|0.31604
10:57:53|0.31604
10:57:54|0.31604
10:57:55|0.31604
10:57:56|0.31599
10:57:57|0.31562
10:57:58|0.31562
10:57:59|0.31553
10:58:00|0.3152
10:58:01|0.3152
10:58:02|0.31553
10:58:03|0.31554
10:58:04|0.31554
10:58:06|0.31554
10:58:06|0.31561
10:58:07|0.3156
10:58:08|0.31562
10:58:10|0.31562
10:58:11|0.31599
10:58:12|0.316
10:58:13|0.3159
10:58:14|0.317
10:58:15|0.31723
10:58:15|0.31693
10:58:16|0.31693
10:58:17|0.31693
10:58:19|0.31701
10:58:20|0.31701
10:58:21|0.31706
10:58:22|0.31722
10:58:23|0.31746
10:58:24|0.31726
10:58:25|0.31726
10:58:25|0.31681
10:58:27|0.31706
10:58:29|0.31706
10:58:30|0.31706
10:58:31|0.3172
10:58:32|0.3172
10:58:33|0.31684
10:58:34|0.3172
10:58:35|0.31684
10:58:36|0.31706
10:58:37|0.31706
10:58:38|0.31706
10:58:39|0.31706
10:58:40|0.3172
10:58:41|0.3172
10:58:42|0.31722
10:58:43|0.31722
10:58:44|0.31748
10:58:45|0.31756
10:58:46|0.3175
10:58:47|0.31766
10:58:48|0.31761
10:58:49|0.318
10:58:50|0.318
10:58:51|0.318
10:58:52|0.31853
10:58:53|0.31838
10:58:54|0.31838
10:58:56|0.31846
10:58:57|0.31866
10:58:58|0.32
10:58:58|0.31927
10:58:59|0.3194
10:59:01|0.31974
10:59:02|0.31921
10:59:03|0.31961
10:59:03|0.31984
10:59:04|0.31965
10:59:06|0.31987
10:59:06|0.31999
10:59:07|0.32045
10:59:08|0.32068
10:59:09|0.32089
10:59:11|0.32124
10:59:12|0.31941
10:59:13|0.3209
10:59:14|0.32051
10:59:14|0.32085
10:59:16|0.3204
10:59:16|0.32
10:59:18|0.32
10:59:18|0.31965
10:59:19|0.31967
10:59:20|0.31967
10:59:22|0.31912
10:59:23|0.32063
10:59:24|0.31973
10:59:25|0.31987
10:59:26|0.3205
10:59:27|0.32
10:59:29|0.3195
10:59:30|0.31939
10:59:30|0.31939
10:59:32|0.31927
10:59:33|0.3195
10:59:34|0.31948
10:59:34|0.31948
10:59:35|0.31928
10:59:37|0.31928
10:59:38|0.31947
10:59:40|0.31998
10:59:40|0.31998
10:59:42|0.3197
10:59:43|0.3193
10:59:44|0.31896
10:59:45|0.31935
10:59:47|0.31916
10:59:48|0.31916
10:59:49|0.31932
10:59:50|0.31907
10:59:51|0.31889
10:59:52|0.31874
10:59:53|0.31884
10:59:54|0.3185
10:59:55|0.3185
10:59:56|0.31851
10:59:57|0.3185
10:59:58|0.31761
10:59:59|0.31784
11:00:00|0.31779
11:00:01|0.31811
11:00:02|0.31849
11:00:03|0.31786
11:00:04|0.31786
11:00:05|0.31797
11:00:06|0.31843
11:00:07|0.31843
11:00:08|0.31812
11:00:09|0.31851
11:00:10|0.31848
11:00:11|0.31888
11:00:12|0.31865
11:00:13|0.3196
11:00:14|0.31904
11:00:15|0.31962
11:00:16|0.31962
11:00:17|0.31957
11:00:18|0.31957
11:00:19|0.31957
11:00:20|0.3205
11:00:21|0.32091
11:00:22|0.3215
11:00:24|0.32105
11:00:25|0.32127
11:00:26|0.32139
11:00:26|0.32104
11:00:27|0.3216
11:00:29|0.32137
11:00:31|0.32172
11:00:32|0.32267
11:00:34|0.3228
11:00:35|0.32274
11:00:36|0.32295
11:00:36|0.32225
11:00:38|0.32256
11:00:39|0.32256
11:00:40|0.32255
11:00:41|0.3226
11:00:42|0.32248
11:00:43|0.32248
11:00:44|0.32229
11:00:45|0.32248
11:00:46|0.32257
11:00:47|0.32257
11:00:48|0.32279
11:00:49|0.3228
11:00:50|0.32266
11:00:51|0.32276
11:00:52|0.3228
11:00:53|0.3232
11:00:54|0.3232
11:00:55|0.32324
11:00:56|0.3235
11:00:57|0.32323
11:00:58|0.32359
11:00:59|0.32384
11:01:00|0.32342
11:01:01|0.32377
11:01:02|0.3235
11:01:03|0.32417
11:01:04|0.32385
11:01:05|0.32385
11:01:06|0.32417
11:01:07|0.32389
11:01:08|0.32454
11:01:09|0.32473
11:01:11|0.32499
11:01:12|0.32478
11:01:13|0.325
11:01:13|0.326
11:01:15|0.32561
11:01:15|0.325
11:01:17|0.32546
11:01:18|0.32448
11:01:19|0.32489
11:01:20|0.32576
11:01:20|0.32545
11:01:22|0.32568
11:01:23|0.32559
11:01:24|0.3257
11:01:25|0.32579
11:01:26|0.32545
11:01:27|0.32544
11:01:28|0.32562
11:01:29|0.32526
11:01:31|0.32562
11:01:32|0.32571
11:01:33|0.32582
11:01:33|0.32556
11:01:35|0.32577
11:01:36|0.32599
11:01:37|0.326
11:01:38|0.32599
11:01:39|0.32618
11:01:41|0.326
11:01:42|0.326
11:01:42|0.326
11:01:44|0.32618
11:01:45|0.32602
11:01:45|0.32626
11:01:46|0.32598
11:01:48|0.32618
11:01:49|0.32663
11:01:49|0.32606
11:01:51|0.32598
11:01:52|0.32627
11:01:52|0.32602
11:01:54|0.32607
11:01:55|0.3263
11:01:56|0.326
11:01:56|0.32586
11:01:57|0.32596
11:01:59|0.32613
11:02:00|0.32643
11:02:00|0.32643
11:02:01|0.32643
11:02:03|0.32643
11:02:03|0.32613
11:02:05|0.32614
11:02:05|0.32616
11:02:06|0.32646
11:02:08|0.32572
11:02:09|0.32615
11:02:10|0.32621
11:02:10|0.32615
11:02:11|0.32616
11:02:12|0.32664
11:02:13|0.32678
11:02:14|0.32652
11:02:16|0.327
11:02:17|0.327
11:02:17|0.32731
11:02:18|0.3276
11:02:19|0.32801
11:02:21|0.32849
11:02:21|0.32777
11:02:23|0.3285
11:02:23|0.3285
11:02:25|0.3285
11:02:25|0.32849
11:02:27|0.3287
11:02:27|0.32849
11:02:29|0.32879
11:02:29|0.32885
11:02:31|0.3287
11:02:32|0.32854
11:02:33|0.32879
11:02:34|0.32897
11:02:35|0.32837
11:02:36|0.32804
11:02:38|0.32885
11:02:39|0.32885
11:02:40|0.32885
11:02:41|0.32885
11:02:42|0.32883
11:02:43|0.3283
11:02:44|0.32801
11:02:45|0.32802
11:02:46|0.32737
11:02:47|0.32722
11:02:49|0.327
11:02:50|0.32686
11:02:50|0.32656
11:02:52|0.32604
11:02:53|0.32605
11:02:54|0.32614
11:02:55|0.32556
11:02:56|0.32604
11:02:57|0.32378
11:02:58|0.32263
11:02:59|0.32426
11:03:00|0.32459
11:03:01|0.32443
11:03:02|0.32466
11:03:03|0.32479
11:03:04|0.32386
11:03:05|0.32439
11:03:06|0.32427
11:03:07|0.32427
11:03:08|0.3242
11:03:09|0.32435
11:03:10|0.32342
11:03:11|0.32478
11:03:12|0.3249
11:03:13|0.32448
11:03:14|0.32442
11:03:15|0.32385
11:03:16|0.32342
11:03:17|0.3229
11:03:18|0.32275
11:03:19|0.32305
11:03:20|0.32276
11:03:21|0.32351
11:03:22|0.3232
11:03:23|0.32279
11:03:24|0.32276
11:03:25|0.32304
11:03:26|0.32219
11:03:27|0.32307
11:03:28|0.32511
11:03:29|0.32435
11:03:30|0.3244
11:03:31|0.32316
11:03:33|0.32426
11:03:34|0.32461
11:03:36|0.32552
11:03:37|0.32597
11:03:38|0.3265
11:03:38|0.3263
11:03:40|0.32624
11:03:41|0.32651
11:03:42|0.32601
11:03:43|0.32651
11:03:44|0.32651
11:03:45|0.32595
11:03:46|0.32574
11:03:48|0.32564
11:03:49|0.32615
11:03:49|0.32542
11:03:50|0.32546
11:03:52|0.32542
11:03:52|0.32542
11:03:54|0.32485
11:03:55|0.32517
11:03:56|0.32541
11:03:57|0.32602
11:03:58|0.32602
11:03:59|0.32602
11:04:00|0.32556
11:04:00|0.32556
11:04:01|0.32513
11:04:03|0.32458
11:04:04|0.32536
11:04:05|0.32536
11:04:06|0.32558
11:04:06|0.32588
11:04:07|0.32539
11:04:08|0.325
11:04:09|0.32453
11:04:11|0.32426
11:04:12|0.324
11:04:13|0.32369
11:04:13|0.32366
11:04:14|0.3239
11:04:15|0.3244
11:04:16|0.32381
11:04:18|0.32443
11:04:18|0.32474
11:04:19|0.32473
11:04:21|0.32443
11:04:21|0.32443
11:04:22|0.32443
11:04:24|0.3242
11:04:25|0.3242
11:04:25|0.32453
11:04:26|0.32453
11:04:27|0.3244
11:04:28|0.32403
11:04:29|0.32401
11:04:30|0.32401
11:04:31|0.32353
11:04:33|0.323
11:04:35|0.32329
11:04:35|0.32337
11:04:37|0.32353
11:04:38|0.32346
11:04:39|0.32385
11:04:40|0.32398
11:04:41|0.32398
11:04:42|0.324
11:04:43|0.32464
11:04:45|0.32499
11:04:46|0.32517
11:04:47|0.32468
11:04:48|0.32517
11:04:49|0.32489
11:04:50|0.32562
11:04:51|0.32579
11:04:52|0.32579
11:04:53|0.3255
11:04:54|0.3255
11:04:55|0.32556
11:04:56|0.32533
11:04:57|0.32578
11:04:58|0.3257
11:04:59|0.32579
11:05:00|0.32595
11:05:01|0.32542
11:05:02|0.32496
11:05:03|0.32677
11:05:04|0.32627
11:05:05|0.32669
11:05:06|0.32627
11:05:07|0.32642
11:05:08|0.3264
11:05:10|0.32626
11:05:10|0.32626
11:05:12|0.32626
11:05:13|0.32642
11:05:13|0.32642
11:05:15|0.32647
11:05:15|0.32626
11:05:16|0.32626
11:05:17|0.327
11:05:18|0.32703
11:05:19|0.32719
11:05:20|0.32763
11:05:21|0.32719
11:05:23|0.32668
11:05:24|0.32668
11:05:24|0.32651
11:05:25|0.32648
11:05:26|0.32604
11:05:27|0.32627
11:05:29|0.32627
11:05:29|0.32596
11:05:30|0.32608
11:05:31|0.32557
11:05:32|0.325
11:05:34|0.32497
11:05:36|0.32452
11:05:37|0.32473
11:05:38|0.32473
11:05:39|0.32429
11:05:40|0.32381
11:05:41|0.324
11:05:42|0.32395
11:05:43|0.322
11:05:44|0.32368
11:05:45|0.32393
11:05:46|0.32393
11:05:47|0.32348
11:05:48|0.32368
11:05:49|0.32368
11:05:50|0.32368
11:05:51|0.32368
11:05:52|0.32366
11:05:53|0.32327
11:05:54|0.32281
11:05:55|0.32281
11:05:57|0.323
11:05:58|0.323
11:05:59|0.323
11:06:00|0.32307
11:06:00|0.32307
11:06:01|0.32306
11:06:02|0.32326
11:06:03|0.32256
11:06:05|0.32251
11:06:06|0.3228
11:06:07|0.32267
11:06:08|0.32258
11:06:09|0.32241
11:06:10|0.32264
11:06:10|0.32281
11:06:11|0.32252
11:06:13|0.32262
11:06:13|0.32264
11:06:15|0.32265
11:06:15|0.32269
11:06:16|0.3228
11:06:17|0.3228
11:06:19|0.32269
11:06:20|0.32269
11:06:20|0.32217
11:06:21|0.3239
11:06:22|0.32288
11:06:23|0.32384
11:06:25|0.32389
11:06:25|0.32379
11:06:26|0.32377
11:06:28|0.32374
11:06:29|0.32374
11:06:30|0.32374
11:06:31|0.32374
11:06:32|0.32389
11:06:33|0.32355
11:06:34|0.32358
11:06:36|0.32326
11:06:37|0.32387
11:06:38|0.3239
11:06:40|0.32426
11:06:41|0.32426
11:06:42|0.32302
11:06:43|0.32397
11:06:45|0.32413
11:06:45|0.32414
11:06:46|0.32392
11:06:48|0.32407
11:06:49|0.32392
11:06:50|0.32329
11:06:51|0.32358
11:06:52|0.32335
11:06:53|0.32335
11:06:53|0.32301
11:06:55|0.32266
11:06:56|0.3228
11:06:57|0.32314
11:06:58|0.32314
11:06:59|0.32335
11:07:00|0.32333
11:07:01|0.32313
11:07:02|0.32309
11:07:03|0.32293
11:07:04|0.32314
11:07:05|0.32312
11:07:06|0.32312
11:07:06|0.32286
11:07:07|0.32286
11:07:09|0.32288
11:07:10|0.32313
11:07:11|0.3229
11:07:12|0.32299
11:07:13|0.323
11:07:14|0.323
11:07:15|0.32333
11:07:17|0.32293
11:07:17|0.32313
11:07:18|0.32314
11:07:19|0.32266
11:07:20|0.32277
11:07:21|0.32274
11:07:22|0.32274
11:07:23|0.32254
11:07:24|0.32254
11:07:25|0.323
11:07:26|0.32274
11:07:27|0.32274
11:07:28|0.32274
11:07:29|0.32246
11:07:30|0.32203
11:07:31|0.32146
11:07:32|0.32111
11:07:33|0.32087
11:07:34|0.32097
11:07:36|0.32109
11:07:38|0.32207
11:07:38|0.32124
11:07:40|0.32107
11:07:42|0.32042
11:07:42|0.32039
11:07:44|0.31996
11:07:45|0.32035
11:07:46|0.32021
11:07:47|0.32028
11:07:48|0.32015
11:07:49|0.31903
11:07:50|0.31905
11:07:52|0.31862
11:07:53|0.318
11:07:54|0.318
11:07:55|0.3185
11:07:56|0.3185
11:07:57|0.3185
11:07:58|0.31836
11:07:59|0.31812
11:08:00|0.31896
11:08:01|0.319
11:08:02|0.31892
11:08:03|0.31812
11:08:04|0.31891
11:08:05|0.31931
11:08:06|0.31931
11:08:07|0.31931
11:08:08|0.31907
11:08:09|0.31904
11:08:10|0.319
11:08:11|0.3185
11:08:12|0.3185
11:08:13|0.31834
11:08:15|0.31868
11:08:15|0.31812
11:08:16|0.31812
11:08:17|0.31847
11:08:18|0.31798
11:08:19|0.31739
11:08:20|0.31749
11:08:21|0.31808
11:08:22|0.31763
11:08:23|0.31783
11:08:24|0.31756
11:08:25|0.31759
11:08:26|0.31701
11:08:27|0.31702
11:08:28|0.31734
11:08:29|0.31725
11:08:30|0.3174
11:08:31|0.31725
11:08:32|0.31702
11:08:33|0.3173
11:08:34|0.31702
11:08:35|0.31703
11:08:37|0.317
11:08:38|0.317
11:08:39|0.31693
11:08:41|0.31634
11:08:41|0.31725
11:08:42|0.317
11:08:43|0.317
11:08:45|0.31686
11:08:46|0.31703
11:08:47|0.31731
11:08:48|0.31715
11:08:49|0.31715
11:08:51|0.31746
11:08:51|0.31825
11:08:52|0.31824
11:08:53|0.3189
11:08:54|0.3189
11:08:55|0.3174
11:08:56|0.31751
11:08:58|0.31792
11:08:58|0.31857
11:09:00|0.31805
11:09:01|0.31857
11:09:02|0.31857
11:09:03|0.31879
11:09:04|0.31879
11:09:06|0.31831
11:09:07|0.31908
11:09:08|0.31893
11:09:09|0.31969
11:09:10|0.32027
11:09:11|0.32068
11:09:12|0.32025
11:09:13|0.32059
11:09:14|0.32059
11:09:15|0.32086
11:09:16|0.32099
11:09:17|0.32012
11:09:18|0.32073
11:09:19|0.32
11:09:20|0.31997
11:09:21|0.32061
11:09:22|0.32047
11:09:22|0.32047
11:09:24|0.3208
11:09:25|0.3208
11:09:25|0.321
11:09:27|0.32049
11:09:28|0.32053
11:09:29|0.32034
11:09:29|0.3208
11:09:31|0.32054
11:09:31|0.32065
11:09:33|0.32281
11:09:34|0.32281
11:09:35|0.3226
11:09:36|0.32212
11:09:36|0.3218
11:09:39|0.32193
11:09:39|0.32199
11:09:41|0.32287
11:09:43|0.32262
11:09:43|0.32259
11:09:45|0.3216
11:09:45|0.32194
11:09:46|0.32212
11:09:47|0.32229
11:09:49|0.3222
11:09:49|0.3222
11:09:50|0.3223
11:09:51|0.32206
11:09:52|0.32206
11:09:53|0.32206
11:09:54|0.32216
11:09:55|0.32221
11:09:56|0.32256
11:09:57|0.32288
11:09:58|0.32288
11:09:59|0.32271
11:10:01|0.32247
11:10:01|0.32221
11:10:02|0.32231
11:10:03|0.32216
11:10:04|0.32221
11:10:05|0.32271
11:10:06|0.32269
11:10:07|0.32255
11:10:08|0.32297
11:10:09|0.32264
11:10:10|0.32306
11:10:11|0.32256
11:10:12|0.32332
11:10:13|0.32283
11:10:14|0.32324
11:10:15|0.3229
11:10:16|0.3229
11:10:17|0.32368
11:10:18|0.32311
11:10:19|0.32336
11:10:20|0.32336
11:10:21|0.32342
11:10:22|0.32341
11:10:23|0.32326
11:10:24|0.32326
11:10:25|0.32306
11:10:26|0.32306
11:10:27|0.32341
11:10:28|0.3229
11:10:29|0.32264
11:10:30|0.32217
11:10:31|0.32174
11:10:32|0.32325
11:10:33|0.3221
11:10:34|0.32189
11:10:35|0.32162
11:10:36|0.32162
11:10:37|0.32202
11:10:39|0.3214
11:10:40|0.32139
11:10:41|0.32156
11:10:43|0.32156
11:10:43|0.32152
11:10:44|0.32118
11:10:45|0.32118
11:10:47|0.3205
11:10:48|0.31985
11:10:48|0.31974
11:10:50|0.31936
11:10:51|0.31931
11:10:52|0.31918
11:10:54|0.31952
11:10:54|0.32026
11:10:55|0.31971
11:10:56|0.31935
11:10:57|0.31973
11:10:58|0.31973
11:10:59|0.32
11:11:00|0.32026
11:11:01|0.32059
11:11:03|0.32
11:11:04|0.32034
11:11:05|0.31976
11:11:06|0.31947
11:11:07|0.31936
11:11:08|0.32
11:11:09|0.31936
11:11:11|0.31952
11:11:11|0.31917
11:11:12|0.31917
11:11:13|0.31968
11:11:14|0.31968
11:11:15|0.31968
11:11:16|0.31979
11:11:17|0.31979
11:11:18|0.31968
11:11:19|0.31968
11:11:20|0.31968
11:11:22|0.31968
11:11:22|0.31968
11:11:24|0.31979
11:11:25|0.31979
11:11:26|0.32
11:11:27|0.32043
11:11:28|0.32013
11:11:28|0.32013
11:11:30|0.32013
11:11:31|0.32013
11:11:31|0.32026
11:11:33|0.32
11:11:34|0.32
11:11:35|0.32003
11:11:35|0.32003
11:11:37|0.32033
11:11:37|0.32033
11:11:39|0.32022
11:11:41|0.32022
11:11:41|0.32022
11:11:42|0.31968
11:11:43|0.31998
11:11:44|0.32013
11:11:45|0.32
11:11:46|0.32033
11:11:47|0.32033
11:11:49|0.31997
11:11:50|0.31997
11:11:51|0.31997
11:11:52|0.31999
11:11:53|0.31997
11:11:54|0.31979
11:11:55|0.32
11:11:56|0.32003
11:11:57|0.31969
11:11:58|0.31921
11:11:59|0.31956
11:12:00|0.31956
11:12:01|0.31956
11:12:02|0.31956
11:12:03|0.31956
11:12:04|0.31889
11:12:05|0.319
11:12:06|0.31884
11:12:07|0.31884
11:12:08|0.31828
11:12:09|0.31791
11:12:10|0.31757
11:12:11|0.31737
11:12:12|0.31702
11:12:13|0.31695
11:12:14|0.31714
11:12:14|0.3171
11:12:16|0.31695
11:12:17|0.31698
11:12:18|0.31711
11:12:19|0.31733
11:12:20|0.31734
11:12:20|0.31748
11:12:22|0.31695
11:12:23|0.31699
11:12:24|0.31699
11:12:25|0.31688
11:12:25|0.31673
11:12:27|0.31673
11:12:27|0.31634
11:12:29|0.3163
11:12:30|0.31638
11:12:31|0.31649
11:12:32|0.31601
11:12:33|0.31601
11:12:34|0.31601
11:12:35|0.31657
11:12:36|0.31601
11:12:37|0.3159
11:12:38|0.31562
11:12:39|0.316
11:12:40|0.31557
11:12:42|0.31501
11:12:43|0.31502
11:12:44|0.31459
11:12:46|0.31476
11:12:47|0.31465
11:12:47|0.31401
11:12:49|0.31396
11:12:50|0.3143
11:12:51|0.31397
11:12:52|0.3139
11:12:52|0.31383
11:12:54|0.3141
11:12:55|0.31429
11:12:56|0.3143
11:12:57|0.3132
11:12:58|0.31413
11:12:58|0.31325
11:13:00|0.31328
11:13:01|0.31324
11:13:02|0.31374
11:13:03|0.313
11:13:05|0.31362
11:13:05|0.31437
11:13:06|0.3136
11:13:07|0.31399
11:13:08|0.31373
11:13:09|0.31333
11:13:10|0.3136
11:13:11|0.31336
11:13:12|0.31326
11:13:13|0.31322
11:13:14|0.3134
11:13:15|0.3134
11:13:16|0.31319
11:13:17|0.31323
11:13:18|0.3134
11:13:19|0.31374
11:13:20|0.31307
11:13:22|0.31366
11:13:23|0.31373
11:13:24|0.31359
11:13:25|0.31359
11:13:26|0.3136
11:13:27|0.31366
11:13:28|0.31366
11:13:29|0.31373
11:13:30|0.3136
11:13:31|0.31374
11:13:32|0.313
11:13:33|0.31366
11:13:34|0.31366
11:13:35|0.31366
11:13:36|0.31358
11:13:37|0.31374
11:13:39|0.31372
11:13:39|0.31362
11:13:40|0.31374
11:13:42|0.31311
11:13:44|0.31364
11:13:45|0.31366
11:13:45|0.31354
11:13:47|0.31354
11:13:48|0.31353
11:13:50|0.31344
11:13:50|0.31344
11:13:51|0.31344
11:13:53|0.3128
11:13:55|0.31262
11:13:55|0.31214
11:13:56|0.31236
11:13:57|0.31242
11:13:58|0.30889
11:13:59|0.30881
11:14:00|0.30926
11:14:02|0.30937
11:14:03|0.309
11:14:04|0.30917
11:14:05|0.3103
11:14:06|0.30557
11:14:07|0.30689
11:14:09|0.30616
11:14:09|0.30658
11:14:10|0.3058
11:14:11|0.30625
11:14:12|0.30577
11:14:13|0.30509
11:14:14|0.30549
11:14:15|0.30519
11:14:16|0.30531
11:14:17|0.30531
11:14:18|0.3083
11:14:19|0.30795
11:14:20|0.30637
11:14:21|0.3065
11:14:22|0.3068
11:14:23|0.30684
11:14:24|0.30801
11:14:25|0.30751
11:14:26|0.30738
11:14:27|0.30713
11:14:28|0.30668
11:14:29|0.30675
11:14:30|0.30797
11:14:31|0.30834
11:14:32|0.308
11:14:33|0.30834
11:14:34|0.30782
11:14:35|0.30837
11:14:36|0.30878
11:14:37|0.30887
11:14:38|0.30919
11:14:39|0.30957
11:14:40|0.30897
11:14:41|0.3098
11:14:43|0.30981
11:14:45|0.30971
11:14:46|0.30958
11:14:47|0.30965
11:14:48|0.3098
11:14:50|0.30983
11:14:50|0.31029
11:14:51|0.31017
11:14:52|0.31056
11:14:53|0.31167
11:14:54|0.31068
11:14:55|0.31078
11:14:56|0.3108
11:14:57|0.31098
11:14:58|0.31106
11:14:59|0.31057
11:15:01|0.31057
11:15:02|0.31039
11:15:03|0.31029
11:15:04|0.30994
11:15:05|0.30909
11:15:06|0.3092
11:15:07|0.30872
11:15:08|0.30845
11:15:09|0.30797
11:15:10|0.30745
11:15:11|0.30669
11:15:13|0.30677
11:15:14|0.30672
11:15:15|0.30614
11:15:16|0.30619
11:15:17|0.306
11:15:18|0.30606
11:15:19|0.30612
11:15:20|0.30595
11:15:22|0.30584
11:15:22|0.3065
11:15:23|0.30688
11:15:24|0.30621
11:15:25|0.30623
11:15:26|0.30646
11:15:28|0.30689
11:15:29|0.30716
11:15:30|0.30657
11:15:30|0.30696
11:15:32|0.30681
11:15:33|0.30664
11:15:33|0.30688
11:15:35|0.30689
11:15:36|0.30712
11:15:36|0.30726
11:15:38|0.30686
11:15:39|0.3068
11:15:40|0.3067
11:15:40|0.3067
11:15:41|0.30706
11:15:43|0.30706
11:15:43|0.3067
11:15:44|0.307
11:15:47|0.30748
11:15:48|0.308
11:15:49|0.30813
11:15:50|0.30828
11:15:50|0.30813
11:15:52|0.30828
11:15:53|0.30857
11:15:54|0.30725
11:15:55|0.30752
11:15:56|0.3072
11:15:57|0.30745
11:15:58|0.30766
11:15:59|0.30766
11:16:00|0.30766
11:16:01|0.30722
11:16:02|0.30749
11:16:03|0.30757
11:16:04|0.30791
11:16:05|0.30798
11:16:06|0.30799
11:16:07|0.30788
11:16:08|0.30789
11:16:09|0.3075
11:16:10|0.30782
11:16:11|0.3076
11:16:12|0.30816
11:16:13|0.30816
11:16:14|0.3088
11:16:15|0.30827
11:16:16|0.30862
11:16:17|0.30846
11:16:18|0.3081
11:16:19|0.30811
11:16:20|0.30805
11:16:21|0.30883
11:16:22|0.30883
11:16:23|0.30842
11:16:24|0.30843
11:16:25|0.309
11:16:27|0.30879
11:16:27|0.30874
11:16:29|0.30874
11:16:30|0.30897
11:16:30|0.3089
11:16:32|0.3089
11:16:33|0.30871
11:16:33|0.30874
11:16:34|0.30969
11:16:36|0.30916
11:16:37|0.30976
11:16:38|0.31
11:16:39|0.31
11:16:40|0.31028
11:16:40|0.31035
11:16:41|0.30964
11:16:42|0.309
11:16:43|0.30916
11:16:45|0.30916
11:16:47|0.30829
11:16:48|0.30827
11:16:49|0.30796
11:16:49|0.30858
11:16:51|0.30769
11:16:52|0.30783
11:16:53|0.30787
11:16:54|0.30753
11:16:55|0.30851
11:16:56|0.30851
11:16:57|0.30841
11:16:58|0.30812
11:16:59|0.30812
11:17:00|0.30858
11:17:01|0.30843
11:17:02|0.30841
11:17:03|0.30817
11:17:04|0.30857
11:17:05|0.30817
11:17:06|0.30818
11:17:08|0.30845
11:17:09|0.30847
11:17:10|0.30849
11:17:11|0.30848
11:17:11|0.309
11:17:13|0.3089
11:17:13|0.30897
11:17:14|0.309
11:17:16|0.30988
11:17:17|0.309
11:17:18|0.3088
11:17:18|0.30899
11:17:19|0.30897
11:17:21|0.3089
11:17:22|0.309
11:17:22|0.30899
11:17:23|0.30899
11:17:24|0.30899
11:17:25|0.30869
11:17:27|0.30869
11:17:27|0.30869
11:17:29|0.30898
11:17:30|0.30898
11:17:30|0.30896
11:17:32|0.30812
11:17:33|0.30812
11:17:34|0.30772
11:17:35|0.30845
11:17:36|0.30845
11:17:37|0.30772
11:17:38|0.30774
11:17:39|0.3081
11:17:40|0.30849
11:17:41|0.30849
11:17:43|0.308
11:17:44|0.308
11:17:45|0.30801
11:17:46|0.30807
11:17:47|0.30772
11:17:48|0.30759
11:17:49|0.30796
11:17:51|0.3075
11:17:51|0.3075
11:17:52|0.30731
11:17:53|0.30699
11:17:54|0.30729
11:17:55|0.30729
11:17:56|0.30671
11:17:57|0.30621
11:17:58|0.30621
11:17:59|0.30621
11:18:00|0.30635
11:18:02|0.306
11:18:03|0.30601
11:18:04|0.30557
11:18:05|0.30556
11:18:06|0.30557
11:18:07|0.30564
11:18:08|0.30595
11:18:09|0.306
11:18:10|0.3061
11:18:11|0.3065
11:18:12|0.307
11:18:13|0.30702
11:18:14|0.30716
11:18:15|0.30762
11:18:16|0.308
11:18:17|0.30839
11:18:18|0.30874
11:18:19|0.30874
11:18:20|0.30861
11:18:21|0.30861
11:18:22|0.30831
11:18:23|0.309
11:18:24|0.30895
11:18:25|0.30852
11:18:26|0.308
11:18:27|0.3083
11:18:28|0.30832
11:18:29|0.30847
11:18:31|0.309
11:18:32|0.30908
11:18:33|0.30908
11:18:34|0.309
11:18:35|0.309
11:18:36|0.30914
11:18:37|0.309
11:18:38|0.30864
11:18:39|0.3085
11:18:40|0.30887
11:18:41|0.30934
11:18:42|0.30878
11:18:43|0.30906
11:18:44|0.30906
11:18:45|0.30906
11:18:46|0.30897
11:18:47|0.30887
11:18:49|0.30832
11:18:50|0.30844
11:18:51|0.30799
11:18:52|0.30802
11:18:53|0.308
11:18:55|0.30798
11:18:55|0.30752
11:18:57|0.30753
11:18:57|0.30689
11:18:59|0.30689
11:19:00|0.30702
11:19:00|0.30769
11:19:01|0.30802
11:19:03|0.30898
11:19:03|0.30851
11:19:04|0.30843
11:19:06|0.30811
11:19:07|0.30811
11:19:08|0.30813
11:19:10|0.30749
11:19:10|0.30786
11:19:12|0.30786
11:19:13|0.30754
11:19:13|0.30822
11:19:15|0.30802
11:19:15|0.30802
11:19:16|0.30842
11:19:18|0.30805
11:19:18|0.3085
11:19:19|0.3085
11:19:20|0.3085
11:19:22|0.30851
11:19:22|0.309
11:19:23|0.30903
11:19:25|0.30884
11:19:26|0.3085
11:19:26|0.30833
11:19:27|0.30851
11:19:28|0.30851
11:19:29|0.30859
11:19:30|0.30829
11:19:32|0.30872
11:19:32|0.308
11:19:33|0.30806
11:19:35|0.30856
11:19:35|0.30856
11:19:36|0.30802
11:19:37|0.30803
11:19:39|0.30814
11:19:40|0.30818
11:19:40|0.30818
11:19:41|0.30829
11:19:42|0.30829
11:19:44|0.30771
11:19:44|0.30774
11:19:46|0.3083
11:19:46|0.3083
11:19:48|0.30756
11:19:49|0.3075
11:19:50|0.30701
11:19:51|0.30701
11:19:52|0.3072
11:19:53|0.307
11:19:55|0.30661
11:19:55|0.30664
11:19:56|0.3062
11:19:58|0.3062
11:19:59|0.30601
11:20:00|0.30684
11:20:01|0.30747
11:20:02|0.30711
11:20:03|0.30692
11:20:03|0.30692
11:20:05|0.30727
11:20:05|0.30724
11:20:06|0.30724
11:20:08|0.30678
11:20:09|0.30668
11:20:10|0.30672
11:20:10|0.30672
11:20:11|0.30661
11:20:13|0.30661
11:20:13|0.307
11:20:15|0.30675
11:20:16|0.30675
11:20:17|0.30675
11:20:18|0.3071
11:20:18|0.3071
11:20:19|0.3072
11:20:21|0.30793
11:20:22|0.30826
11:20:22|0.3073
11:20:23|0.30684
11:20:25|0.30685
11:20:25|0.30685
11:20:27|0.30731
11:20:27|0.30687
11:20:29|0.30687
11:20:30|0.30731
11:20:31|0.30715
11:20:32|0.30715
11:20:33|0.30731
11:20:34|0.30717
11:20:35|0.30721
11:20:36|0.30767
11:20:37|0.3076
11:20:38|0.3076
11:20:39|0.3076
11:20:40|0.3077
11:20:41|0.30734
11:20:42|0.30748
11:20:43|0.30748
11:20:44|0.30827
11:20:45|0.30827
11:20:46|0.3082
11:20:47|0.30817
11:20:48|0.30827
11:20:50|0.30832
11:20:51|0.3082
11:20:53|0.30808
11:20:54|0.30849
11:20:55|0.30847
11:20:56|0.30832
11:20:57|0.30858
11:20:59|0.3081
11:20:59|0.3081
11:21:01|0.30881
11:21:02|0.3087
11:21:03|0.30861
11:21:04|0.30879
11:21:05|0.30879
11:21:07|0.31088
11:21:07|0.31068
11:21:09|0.31137
11:21:10|0.3114
11:21:11|0.3109
11:21:12|0.31068
11:21:13|0.31034
11:21:14|0.31058
11:21:15|0.31059
11:21:15|0.31076
11:21:17|0.31081
11:21:17|0.31001
11:21:18|0.31044
11:21:20|0.31074
11:21:20|0.31053
11:21:21|0.31088
11:21:22|0.31055
11:21:24|0.31117
11:21:24|0.31042
11:21:25|0.31197
11:21:26|0.31173
11:21:27|0.312
11:21:28|0.3126
11:21:29|0.31282
11:21:31|0.31348
11:21:31|0.3138
11:21:33|0.31377
11:21:34|0.31437
11:21:35|0.31326
11:21:35|0.31363
11:21:37|0.31275
11:21:37|0.31277
11:21:39|0.3128
11:21:40|0.3128
11:21:41|0.3125
11:21:42|0.31239
11:21:42|0.31269
11:21:43|0.31269
11:21:44|0.3128
11:21:46|0.313
11:21:47|0.31321
11:21:47|0.313
11:21:48|0.313
11:21:50|0.31342
11:21:52|0.31405
11:21:52|0.31405
11:21:54|0.31403
11:21:55|0.31366
11:21:56|0.31353
11:21:57|0.31286
11:21:58|0.31311
11:22:00|0.31311
11:22:01|0.31302
11:22:01|0.31302
11:22:03|0.31302
11:22:04|0.31311
11:22:05|0.31311
11:22:06|0.31289
11:22:07|0.31316
11:22:08|0.31269
11:22:09|0.31299
11:22:10|0.3125
11:22:11|0.31247
11:22:12|0.31247
11:22:13|0.31247
11:22:14|0.31239
11:22:15|0.31284
11:22:16|0.31239
11:22:17|0.31247
11:22:18|0.31247
11:22:19|0.31237
11:22:21|0.31123
11:22:21|0.31105
11:22:22|0.31105
11:22:24|0.31095
11:22:25|0.311
11:22:26|0.311
11:22:27|0.31109
11:22:28|0.311
11:22:29|0.31103
11:22:30|0.31156
11:22:31|0.31138
11:22:32|0.313
11:22:33|0.31262
11:22:34|0.31144
11:22:35|0.31172
11:22:36|0.31134
11:22:37|0.311
11:22:38|0.30957
11:22:39|0.30965
11:22:40|0.31036
11:22:41|0.31036
11:22:42|0.31036
11:22:43|0.30995
11:22:44|0.30996
11:22:45|0.30987
11:22:46|0.30964
11:22:47|0.30985
11:22:48|0.30985
11:22:49|0.30952
11:22:50|0.30909
11:22:51|0.30909
11:22:53|0.30848
11:22:54|0.30848
11:22:55|0.30943
11:22:56|0.30943
11:22:57|0.31008
11:22:58|0.3104
11:22:59|0.31061
11:23:01|0.31054
11:23:01|0.31079
11:23:02|0.31079
11:23:03|0.31064
11:23:05|0.31064
11:23:06|0.31089
11:23:07|0.31058
11:23:07|0.311
11:23:09|0.311
11:23:10|0.31125
11:23:11|0.31126
11:23:12|0.31126
11:23:13|0.31126
11:23:14|0.31144
11:23:15|0.31126
11:23:16|0.31149
11:23:17|0.31149
11:23:19|0.31132
11:23:20|0.3114
11:23:20|0.31291
11:23:21|0.311
11:23:22|0.31095
11:23:23|0.31122
11:23:24|0.31122
11:23:25|0.31147
11:23:26|0.31193
11:23:27|0.31193
11:23:28|0.31151
11:23:29|0.31138
11:23:30|0.31139
11:23:31|0.31101
11:23:32|0.31132
11:23:33|0.311
11:23:34|0.31066
11:23:35|0.31025
11:23:36|0.31025
11:23:37|0.3102
11:23:38|0.31006
11:23:40|0.31
11:23:41|0.3102
11:23:41|0.30987
11:23:42|0.30964
11:23:43|0.30964
11:23:44|0.30964
11:23:45|0.31002
11:23:46|0.30999
11:23:47|0.30964
11:23:48|0.31008
11:23:49|0.31008
11:23:51|0.31016
11:23:51|0.3097
11:23:53|0.31003
11:23:54|0.31002
11:23:56|0.31002
11:23:57|0.31021
11:23:57|0.31021
11:23:58|0.31029
11:24:00|0.31026
11:24:01|0.31026
11:24:02|0.31026
11:24:02|0.31026
11:24:04|0.31026
11:24:05|0.31
11:24:05|0.31023
11:24:07|0.31023
11:24:08|0.30985
11:24:10|0.30797
11:24:11|0.30772
11:24:11|0.30803
11:24:12|0.30729
11:24:14|0.3073
11:24:14|0.307
11:24:15|0.30719
11:24:17|0.30779
11:24:18|0.308
11:24:18|0.30804
11:24:19|0.30804
11:24:21|0.308
11:24:21|0.30849
11:24:23|0.30802
11:24:24|0.30779
11:24:25|0.30779
11:24:25|0.30807
11:24:26|0.30807
11:24:28|0.30862
11:24:30|0.30852
11:24:31|0.30852
11:24:32|0.30852
11:24:34|0.30927
11:24:34|0.31026
11:24:35|0.30862
11:24:36|0.30862
11:24:37|0.30849
11:24:38|0.30839
11:24:39|0.30852
11:24:40|0.30877
11:24:41|0.30917
11:24:42|0.30801
11:24:43|0.30803
11:24:44|0.30803
11:24:45|0.30826
11:24:46|0.30875
11:24:47|0.30875
11:24:48|0.30846
11:24:49|0.30788
11:24:50|0.30788
11:24:52|0.30792
11:24:53|0.30792
11:24:54|0.30864
11:24:55|0.30864
11:24:57|0.30864
11:24:58|0.30837
11:24:59|0.30837
11:25:00|0.30805
11:25:01|0.30837
11:25:02|0.30833
11:25:03|0.30795
11:25:04|0.30834
11:25:06|0.30791
11:25:06|0.30791
11:25:07|0.30792
11:25:08|0.30792
11:25:10|0.30742
11:25:11|0.3075
11:25:12|0.307
11:25:14|0.3073
11:25:14|0.30722
11:25:16|0.30715
11:25:17|0.30719
11:25:17|0.30699
11:25:19|0.30683
11:25:20|0.30673
11:25:21|0.30687
11:25:22|0.30709
11:25:23|0.30688
11:25:24|0.30688
11:25:25|0.30688
11:25:26|0.30688
11:25:27|0.30712
11:25:28|0.30712
11:25:29|0.30701
11:25:30|0.30825
11:25:31|0.308
11:25:31|0.30822
11:25:33|0.30823
11:25:34|0.30852
11:25:35|0.30819
11:25:35|0.30819
11:25:37|0.30819
11:25:38|0.30827
11:25:39|0.30827
11:25:40|0.30751
11:25:41|0.30751
11:25:42|0.3075
11:25:43|0.30751
11:25:44|0.30728
11:25:45|0.30728
11:25:46|0.30762
11:25:47|0.30762
11:25:48|0.3075
11:25:49|0.30724
11:25:50|0.30701
11:25:51|0.30701
11:25:52|0.30705
11:25:53|0.30691
11:25:55|0.30745
11:25:56|0.30691
11:25:58|0.30738
11:25:58|0.30738
11:25:59|0.30732
11:26:00|0.30701
11:26:02|0.30736
11:26:03|0.30703
11:26:04|0.30703
11:26:05|0.30722
11:26:06|0.30794
11:26:07|0.3082
11:26:08|0.30807
11:26:09|0.30807
11:26:10|0.30807
11:26:11|0.30807
11:26:12|0.30807
11:26:14|0.30801
11:26:15|0.30823
11:26:16|0.30821
11:26:17|0.30836
11:26:18|0.30836
11:26:19|0.30836
11:26:20|0.30856
11:26:21|0.30881
11:26:22|0.30896
11:26:22|0.30888
11:26:23|0.30888
11:26:25|0.30887
11:26:26|0.30887
11:26:27|0.30887
11:26:28|0.30888
11:26:28|0.30897
11:26:29|0.309
11:26:31|0.309
11:26:32|0.309
11:26:33|0.309
11:26:33|0.309
11:26:35|0.3091
11:26:36|0.30871
11:26:37|0.309
11:26:38|0.3091
11:26:40|0.30894
11:26:40|0.30894
11:26:41|0.30853
11:26:43|0.30895
11:26:44|0.30895
11:26:45|0.30895
11:26:46|0.30895
11:26:46|0.30895
11:26:47|0.3095
11:26:49|0.30948
11:26:50|0.30939
11:26:50|0.30939
11:26:52|0.30946
11:26:53|0.30946
11:26:54|0.30919
11:26:56|0.30954
11:26:57|0.30946
11:26:59|0.30979
11:26:59|0.31012
11:27:00|0.31055
11:27:01|0.311
11:27:02|0.3112
11:27:03|0.31125
11:27:04|0.31135
11:27:05|0.31135
11:27:06|0.3098
11:27:07|0.30961
11:27:08|0.30936
11:27:09|0.31001
11:27:10|0.31001
11:27:11|0.30951
11:27:12|0.30985
11:27:13|0.30982
11:27:14|0.30998
11:27:15|0.30986
11:27:16|0.30995
11:27:17|0.30985
11:27:18|0.30985
11:27:19|0.30985
11:27:20|0.30985
11:27:21|0.31
11:27:23|0.31
11:27:23|0.31
11:27:24|0.30974
11:27:25|0.30985
11:27:26|0.3098
11:27:27|0.30999
11:27:28|0.30999
11:27:29|0.30999
11:27:30|0.30999
11:27:31|0.30999
11:27:32|0.30957
11:27:33|0.30974
11:27:34|0.30934
11:27:35|0.30909
11:27:36|0.30909
11:27:37|0.30908
11:27:38|0.30908
11:27:39|0.30914
11:27:40|0.30914
11:27:41|0.30912
11:27:42|0.30912
11:27:43|0.30918
11:27:44|0.30953
11:27:45|0.30953
11:27:46|0.30953
11:27:47|0.30953
11:27:48|0.30954
11:27:49|0.30954
11:27:50|0.30893
11:27:51|0.30893
11:27:52|0.30893
11:27:53|0.30916
11:27:54|0.30873
11:27:56|0.30866
11:27:58|0.30858
11:27:59|0.3085
11:28:00|0.3085
11:28:01|0.3083
11:28:03|0.30863
11:28:03|0.30863
11:28:04|0.30863
11:28:06|0.30859
11:28:08|0.30826
11:28:09|0.30863
11:28:10|0.30834
11:28:11|0.30867
11:28:12|0.30867
11:28:13|0.30847
11:28:14|0.30835
11:28:15|0.30847
11:28:16|0.30858
11:28:17|0.30858
11:28:18|0.30858
11:28:19|0.3083
11:28:21|0.3081
11:28:22|0.30801
11:28:23|0.30792
11:28:23|0.308
11:28:25|0.30769
11:28:25|0.30759
11:28:27|0.30759
11:28:28|0.30759
11:28:28|0.30754
11:28:29|0.30772
11:28:30|0.30772
11:28:32|0.30764
11:28:32|0.30764
11:28:33|0.30759
11:28:34|0.30771
11:28:35|0.30772
11:28:36|0.3076
11:28:38|0.30735
11:28:38|0.30735
11:28:39|0.30752
11:28:41|0.30752
11:28:41|0.30737
11:28:43|0.30737
11:28:44|0.30737
11:28:45|0.30738
11:28:46|0.30735
11:28:46|0.30706
11:28:48|0.307
11:28:48|0.30733
11:28:50|0.30733
11:28:50|0.307
11:28:52|0.307
11:28:52|0.30694
11:28:53|0.30747
11:28:55|0.30747
11:28:56|0.30719
11:28:57|0.3073
11:28:58|0.3062
11:28:59|0.30611
11:29:01|0.30605
11:29:01|0.30594
11:29:03|0.30509
11:29:04|0.30509
11:29:05|0.30534
11:29:05|0.30509
11:29:07|0.30546
11:29:08|0.30549
11:29:08|0.30593
11:29:10|0.30593
11:29:10|0.30575
11:29:12|0.30593
11:29:12|0.30593
11:29:14|0.30593
11:29:15|0.30571
11:29:15|0.30571
11:29:17|0.30569
11:29:18|0.30571
11:29:19|0.30509
11:29:20|0.30509
11:29:20|0.30592
11:29:22|0.30576
11:29:22|0.30575
11:29:23|0.30575
11:29:24|0.30575
11:29:26|0.30575
11:29:27|0.30575
11:29:28|0.30573
11:29:28|0.30572
11:29:29|0.30572
11:29:31|0.3055
11:29:32|0.30551
11:29:32|0.30551
11:29:33|0.30551
11:29:35|0.30551
11:29:35|0.30558
11:29:37|0.30558
11:29:38|0.30558
11:29:38|0.30562
11:29:39|0.30572
11:29:41|0.30572
11:29:41|0.30572
11:29:42|0.30557
11:29:44|0.30579
11:29:45|0.30579
11:29:45|0.30579
11:29:47|0.30579
11:29:47|0.30529
11:29:48|0.30529
11:29:49|0.30528
11:29:50|0.30548
11:29:52|0.30579
11:29:52|0.30579
11:29:53|0.3058
11:29:54|0.30581
11:29:56|0.30568
11:29:56|0.30549
11:29:57|0.30549
11:29:59|0.306
11:30:01|0.30567
11:30:02|0.30579
11:30:03|0.30579
11:30:04|0.30634
11:30:05|0.30654
11:30:06|0.30654
11:30:07|0.30612
11:30:08|0.30638
11:30:09|0.30612
11:30:10|0.30612
11:30:11|0.30612
11:30:12|0.30612
11:30:13|0.30658
11:30:14|0.30684
11:30:15|0.30684
11:30:16|0.30684
11:30:17|0.30683
11:30:18|0.30682
11:30:19|0.30681
11:30:20|0.30681
11:30:21|0.30683
11:30:22|0.30657
11:30:23|0.3065
11:30:24|0.3065
11:30:25|0.30678
11:30:26|0.30678
11:30:27|0.30658
11:30:29|0.3065
11:30:30|0.30657
11:30:31|0.30657
11:30:32|0.30657
11:30:32|0.30642
11:30:33|0.30667
11:30:35|0.30667
11:30:35|0.30683
11:30:36|0.30658
11:30:37|0.30706
11:30:38|0.30793
11:30:40|0.30825
11:30:41|0.30845
11:30:42|0.30796
11:30:43|0.30787
11:30:44|0.30833
11:30:45|0.30833
11:30:46|0.30833
11:30:47|0.30827
11:30:48|0.30786
11:30:49|0.30784
11:30:50|0.30728
11:30:51|0.30828
11:30:52|0.30805
11:30:53|0.308
11:30:54|0.308
11:30:55|0.308
11:30:56|0.30809
11:30:57|0.30838
11:30:58|0.30838
11:31:00|0.30775
11:31:01|0.30775
11:31:02|0.30775
11:31:04|0.30801
11:31:05|0.30801
11:31:06|0.30801
11:31:07|0.30822
11:31:09|0.30721
11:31:09|0.30721
11:31:11|0.307
11:31:12|0.30719
11:31:13|0.30719
11:31:14|0.307
11:31:15|0.307
11:31:16|0.30711
11:31:17|0.30711
11:31:18|0.30701
11:31:19|0.307
11:31:20|0.30716
11:31:21|0.30716
11:31:22|0.30699
11:31:23|0.307
11:31:24|0.30718
11:31:25|0.30719
11:31:26|0.30763
11:31:27|0.30763
11:31:28|0.30763
11:31:29|0.30738
11:31:30|0.30737
11:31:31|0.30751
11:31:33|0.30751
11:31:33|0.30751
11:31:35|0.30751
11:31:35|0.30751
11:31:36|0.30751
11:31:37|0.30751
11:31:39|0.30751
11:31:39|0.3079
11:31:40|0.308
11:31:42|0.308
11:31:42|0.308
11:31:43|0.30793
11:31:45|0.30801
11:31:45|0.30765
11:31:46|0.30765
11:31:48|0.30765
11:31:48|0.30765
11:31:50|0.30767
11:31:50|0.30752
11:31:51|0.3072
11:31:53|0.3078
11:31:53|0.30765
11:31:54|0.30765
11:31:55|0.30765
11:31:56|0.30793
11:31:57|0.30769
11:31:59|0.30765
11:32:00|0.30765
11:32:02|0.30768
11:32:03|0.30765
11:32:04|0.30765
11:32:04|0.30754
11:32:06|0.30754
11:32:07|0.30754
11:32:08|0.30765
11:32:09|0.30792
11:32:10|0.3075
11:32:11|0.30775
11:32:12|0.30775
11:32:13|0.30756
11:32:14|0.30756
11:32:15|0.308
11:32:16|0.308
11:32:17|0.30777
11:32:18|0.30701
11:32:19|0.30698
11:32:20|0.30683
11:32:21|0.30695
11:32:22|0.30691
11:32:23|0.30691
11:32:24|0.30328
11:32:25|0.30332
11:32:26|0.30151
11:32:27|0.30257
11:32:28|0.30219
11:32:29|0.30169
11:32:30|0.30169
11:32:31|0.30202
11:32:32|0.30088
11:32:33|0.30108
11:32:34|0.3012
11:32:35|0.30101
11:32:36|0.30175
11:32:37|0.30175
11:32:38|0.3013
11:32:39|0.30112
11:32:40|0.30112
11:32:41|0.3005
11:32:42|0.30047
11:32:43|0.30074
11:32:44|0.3008
11:32:45|0.30116
11:32:47|0.30027
11:32:47|0.30108
11:32:49|0.30118
11:32:50|0.3007
11:32:50|0.30046
11:32:52|0.30018
11:32:52|0.3001
11:32:53|0.3
11:32:55|0.29935
11:32:56|0.2993
11:32:57|0.29897
11:32:57|0.29904
11:32:59|0.29888
11:32:59|0.29888
11:33:01|0.29874
11:33:03|0.29912
11:33:04|0.29972
11:33:05|0.29973
11:33:07|0.30061
11:33:08|0.29978
11:33:09|0.29961
11:33:10|0.29961
11:33:11|0.29949
11:33:12|0.29949
11:33:13|0.29972
11:33:14|0.29949
11:33:15|0.29961
11:33:16|0.29915
11:33:17|0.29918
11:33:18|0.29921
11:33:19|0.29921
11:33:20|0.29953
11:33:21|0.29924
11:33:22|0.30041
11:33:23|0.30108
11:33:24|0.30109
11:33:25|0.30099
11:33:26|0.30099
11:33:27|0.30148
11:33:29|0.30098
11:33:30|0.29999
11:33:30|0.29961
11:33:32|0.30028
11:33:33|0.30045
11:33:33|0.30056
11:33:34|0.30056
11:33:36|0.30056
11:33:37|0.30055
11:33:37|0.3007
11:33:38|0.30099
11:33:39|0.30148
11:33:40|0.30148
11:33:42|0.30052
11:33:43|0.30052
11:33:43|0.30055
11:33:44|0.3
11:33:46|0.30017
11:33:47|0.30001
11:33:47|0.29999
11:33:49|0.29999
11:33:50|0.3
11:33:50|0.29961
11:33:52|0.29888
11:33:53|0.29924
11:33:53|0.29927
11:33:55|0.29916
11:33:56|0.29909
11:33:56|0.29904
11:33:58|0.29904
11:33:58|0.29904
11:34:00|0.29994
11:34:00|0.29909
11:34:02|0.29904
11:34:03|0.29904
11:34:05|0.2997
11:34:06|0.29898
11:34:07|0.29939
11:34:09|0.29916
11:34:10|0.29916
11:34:11|0.29901
11:34:12|0.29947
11:34:13|0.29947
11:34:14|0.29947
11:34:16|0.29947
11:34:17|0.29947
11:34:18|0.29947
11:34:19|0.29962
11:34:19|0.2993
11:34:21|0.2993
11:34:22|0.30026
11:34:23|0.30068
11:34:24|0.30052
11:34:25|0.30052
11:34:26|0.30088
11:34:27|0.30122
11:34:28|0.30083
11:34:29|0.30083
11:34:30|0.30087
11:34:31|0.30087
11:34:32|0.30073
11:34:33|0.30068
11:34:34|0.30098
11:34:35|0.30058
11:34:36|0.30088
11:34:37|0.30126
11:34:38|0.30068
11:34:39|0.30084
11:34:40|0.30086
11:34:41|0.30087
11:34:42|0.30088
11:34:43|0.30088
11:34:44|0.30094
11:34:45|0.30147
11:34:46|0.30136
11:34:47|0.30094
11:34:48|0.30094
11:34:49|0.30146
11:34:50|0.30127
11:34:51|0.30142
11:34:52|0.30083
11:34:53|0.30129
11:34:55|0.3007
11:34:55|0.30058
11:34:56|0.30017
11:34:57|0.30037
11:34:58|0.2999
11:35:00|0.2999
11:35:00|0.30017
11:35:02|0.30014
11:35:02|0.30014
11:35:04|0.30101
11:35:06|0.30013
11:35:07|0.3
11:35:08|0.29995
11:35:09|0.3
11:35:10|0.3
11:35:11|0.29992
11:35:12|0.29975
11:35:13|0.29953
11:35:14|0.29947
11:35:15|0.29999
11:35:16|0.30018
11:35:17|0.30076
11:35:18|0.30075
11:35:20|0.30075
11:35:20|0.30162
11:35:21|0.30165
11:35:23|0.30076
11:35:23|0.3012
11:35:24|0.3011
11:35:26|0.3012
11:35:26|0.30184
11:35:28|0.30238
11:35:28|0.30146
11:35:30|0.30185
11:35:30|0.30124
11:35:31|0.30169
11:35:32|0.30169
11:35:33|0.30121
11:35:35|0.30184
11:35:36|0.30184
11:35:37|0.3017
11:35:38|0.3017
11:35:39|0.3017
11:35:40|0.3017
11:35:41|0.302
11:35:42|0.302
11:35:43|0.30189
11:35:44|0.30221
11:35:45|0.30249
11:35:46|0.30266
11:35:47|0.30266
11:35:48|0.30329
11:35:49|0.30272
11:35:50|0.30249
11:35:51|0.30204
11:35:52|0.30201
11:35:53|0.30201
11:35:54|0.30201
11:35:55|0.30201
11:35:56|0.30246
11:35:57|0.30277
11:35:58|0.3033
11:35:59|0.3025
11:36:00|0.30251
11:36:01|0.30251
11:36:02|0.30288
11:36:03|0.30288
11:36:04|0.30267
11:36:05|0.30288
11:36:06|0.30289
11:36:07|0.30289
11:36:08|0.30289
11:36:09|0.30289
11:36:11|0.3031
11:36:12|0.30319
11:36:13|0.30282
11:36:14|0.30188
11:36:15|0.30202
11:36:16|0.30181
11:36:16|0.30181
11:36:17|0.30192
11:36:19|0.30202
11:36:20|0.30202
11:36:21|0.30164
11:36:21|0.30164
11:36:22|0.30116
11:36:23|0.30116
11:36:25|0.30113
11:36:26|0.30113
11:36:27|0.30181
11:36:28|0.30181
11:36:29|0.30204
11:36:30|0.30167
11:36:31|0.302
11:36:32|0.30159
11:36:33|0.30159
11:36:34|0.30163
11:36:35|0.30163
11:36:36|0.30163
11:36:37|0.30163
11:36:38|0.30163
11:36:39|0.30204
11:36:40|0.30196
11:36:41|0.30216
11:36:42|0.30167
11:36:43|0.30167
11:36:44|0.30142
11:36:45|0.30142
11:36:46|0.30145
11:36:47|0.30145
11:36:48|0.301
11:36:49|0.301
11:36:50|0.30076
11:36:51|0.30099
11:36:52|0.30143
11:36:53|0.301
11:36:54|0.3009
11:36:55|0.30088
11:36:56|0.30088
11:36:57|0.301
11:36:58|0.30126
11:36:59|0.30134
11:37:00|0.30176
11:37:01|0.30096
11:37:02|0.30051
11:37:03|0.30051
11:37:04|0.30051
11:37:05|0.3005
11:37:07|0.30091
11:37:08|0.30091
11:37:09|0.30055
11:37:10|0.30033
11:37:11|0.30031
11:37:12|0.30025
11:37:13|0.30025
11:37:14|0.30021
11:37:15|0.3001
11:37:16|0.29984
11:37:17|0.29981
11:37:18|0.29925
11:37:19|0.29925
11:37:20|0.29935
11:37:21|0.29991
11:37:22|0.29971
11:37:23|0.29966
11:37:25|0.29971
11:37:26|0.29996
11:37:27|0.29996
11:37:28|0.3
11:37:29|0.30015
11:37:30|0.29911
11:37:31|0.30001
11:37:32|0.2996
11:37:33|0.29914
11:37:34|0.2997
11:37:35|0.29933
11:37:36|0.29933
11:37:37|0.29979
11:37:38|0.30015
11:37:39|0.30083
11:37:40|0.30058
11:37:41|0.29979
11:37:41|0.30046
11:37:43|0.30005
11:37:44|0.30076
11:37:44|0.30058
11:37:46|0.30057
11:37:47|0.30057
11:37:48|0.3009
11:37:49|0.30097
11:37:50|0.30128
11:37:51|0.30076
11:37:52|0.30076
11:37:53|0.30076
11:37:54|0.30077
11:37:55|0.30099
11:37:56|0.30099
11:37:57|0.30044
11:37:58|0.29996
11:37:59|0.30007
11:38:00|0.30012
11:38:01|0.3006
11:38:02|0.30036
11:38:03|0.30036
11:38:04|0.30036
11:38:06|0.30036
11:38:08|0.30036
11:38:08|0.30001
11:38:09|0.29985
11:38:10|0.29985
11:38:11|0.29967
11:38:12|0.3
11:38:13|0.3
11:38:14|0.29999
11:38:15|0.29999
11:38:16|0.29965
11:38:18|0.29957
11:38:18|0.2996
11:38:20|0.29961
11:38:20|0.29961
11:38:22|0.29948
11:38:22|0.29953
11:38:24|0.29953
11:38:25|0.2993
11:38:26|0.2992
11:38:27|0.29914
11:38:28|0.2991
11:38:29|0.29901
11:38:30|0.29895
11:38:31|0.29949
11:38:32|0.29882
11:38:33|0.29929
11:38:34|0.2988
11:38:35|0.29845
11:38:36|0.298
11:38:37|0.29801
11:38:38|0.29828
11:38:39|0.29813
11:38:40|0.29775
11:38:41|0.298
11:38:42|0.29796
11:38:43|0.29824
11:38:44|0.29823
11:38:45|0.29836
11:38:46|0.29828
11:38:47|0.29861
11:38:48|0.29896
11:38:49|0.2989
11:38:50|0.29913
11:38:51|0.29872
11:38:52|0.29855
11:38:53|0.29849
11:38:54|0.29849
11:38:55|0.29868
11:38:56|0.29881
11:38:57|0.29882
11:38:58|0.29882
11:38:59|0.29887
11:39:00|0.29914
11:39:01|0.29878
11:39:02|0.29878
11:39:03|0.29882
11:39:04|0.29882
11:39:05|0.29882
11:39:06|0.29882
11:39:08|0.29882
11:39:09|0.29914
11:39:11|0.29938
11:39:11|0.29907
11:39:13|0.29965
11:39:14|0.29965
11:39:15|0.29998
11:39:16|0.29942
11:39:17|0.29943
11:39:18|0.3
11:39:19|0.3
11:39:20|0.30026
11:39:21|0.30037
11:39:22|0.30028
11:39:23|0.30031
11:39:24|0.30031
11:39:25|0.30054
11:39:26|0.30054
11:39:27|0.30054
11:39:28|0.30054
11:39:29|0.30071
11:39:30|0.30039
11:39:31|0.30069
11:39:32|0.3004
11:39:34|0.30072
11:39:35|0.30072
11:39:36|0.30072
11:39:36|0.30045
11:39:38|0.29996
11:39:39|0.30016
11:39:40|0.30016
11:39:41|0.30016
11:39:42|0.30026
11:39:43|0.30038
11:39:44|0.30008
11:39:45|0.30038
11:39:46|0.30039
11:39:47|0.30027
11:39:48|0.30028
11:39:49|0.30029
11:39:50|0.3005
11:39:51|0.30042
11:39:52|0.30029
11:39:53|0.30003
11:39:54|0.30003
11:39:55|0.3005
11:39:56|0.30023
11:39:57|0.29992
11:39:58|0.30024
11:39:59|0.30046
11:40:00|0.30046
11:40:01|0.30016
11:40:02|0.3
11:40:03|0.29965
11:40:04|0.30014
11:40:05|0.30014
11:40:06|0.3
11:40:08|0.30009
11:40:09|0.30009
11:40:11|0.30014
11:40:12|0.30014
11:40:12|0.30014
11:40:14|0.30014
11:40:15|0.30014
11:40:16|0.3
11:40:17|0.30025
11:40:18|0.30014
11:40:19|0.30046
11:40:20|0.30028
11:40:21|0.30028
11:40:22|0.30057
11:40:23|0.30067
11:40:24|0.30096
11:40:25|0.30164
11:40:26|0.303
11:40:27|0.30254
11:40:28|0.30246
11:40:29|0.30329
11:40:30|0.30263
11:40:31|0.30316
11:40:32|0.30394
11:40:33|0.30234
11:40:34|0.30241
11:40:35|0.30281
11:40:36|0.30354
11:40:37|0.30352
11:40:38|0.30303
11:40:39|0.30308
11:40:40|0.30308
11:40:41|0.30237
11:40:42|0.30237
11:40:43|0.30262
11:40:44|0.30205
11:40:45|0.30217
11:40:46|0.30205
11:40:47|0.30261
11:40:48|0.30204
11:40:49|0.30171
11:40:50|0.30289
11:40:51|0.30271
11:40:52|0.30271
11:40:53|0.30271
11:40:54|0.30179
11:40:55|0.30179
11:40:56|0.3022
11:40:57|0.30187
11:40:58|0.30245
11:40:59|0.30245
11:41:00|0.30158
11:41:01|0.30265
11:41:02|0.30255
11:41:03|0.30255
11:41:04|0.30413
11:41:05|0.30364
11:41:06|0.30384
11:41:07|0.30397
11:41:08|0.30421
11:41:10|0.30471
11:41:11|0.30461
11:41:12|0.30429
11:41:13|0.30475
11:41:15|0.30493
11:41:15|0.30491
11:41:17|0.30451
11:41:18|0.30386
11:41:19|0.30426
11:41:20|0.3043
11:41:21|0.3043
11:41:22|0.30459
11:41:23|0.3047
11:41:24|0.30473
11:41:26|0.30437
11:41:27|0.30314
11:41:28|0.30311
11:41:29|0.3032
11:41:30|0.30328
11:41:31|0.30328
11:41:32|0.30271
11:41:33|0.30271
11:41:33|0.3022
11:41:35|0.30209
11:41:36|0.30243
11:41:37|0.30243
11:41:38|0.3035
11:41:38|0.30313
11:41:39|0.30315
11:41:40|0.30375
11:41:41|0.30315
11:41:42|0.30282
11:41:44|0.30316
11:41:45|0.30283
11:41:46|0.30277
11:41:47|0.30277
11:41:48|0.30396
11:41:48|0.30299
11:41:49|0.30336
11:41:51|0.30375
11:41:52|0.30353
11:41:53|0.30274
11:41:54|0.30274
11:41:55|0.30311
11:41:56|0.30369
11:41:57|0.30369
11:41:58|0.30339
11:41:59|0.30347
11:42:00|0.30309
11:42:01|0.30301
11:42:02|0.30254
11:42:03|0.30254
11:42:05|0.302
11:42:06|0.30203
11:42:07|0.30203
11:42:07|0.30248
11:42:08|0.30248
11:42:10|0.30215
11:42:12|0.30222
11:42:13|0.30215
11:42:14|0.30249
11:42:16|0.30222
11:42:16|0.30209
11:42:18|0.30155
11:42:19|0.30155
11:42:20|0.30145
11:42:21|0.3018
11:42:22|0.30147
11:42:23|0.30155
11:42:24|0.30155
11:42:25|0.30155
11:42:26|0.301
11:42:27|0.30055
11:42:28|0.30026
11:42:29|0.30026
11:42:30|0.30042
11:42:31|0.30063
11:42:32|0.30132
11:42:33|0.30128
11:42:34|0.30103
11:42:35|0.3004
11:42:36|0.30015
11:42:37|0.30015
11:42:38|0.30062
11:42:39|0.30081
11:42:40|0.3003
11:42:41|0.3003
11:42:42|0.30056
11:42:43|0.30038
11:42:44|0.30038
11:42:45|0.30038
11:42:46|0.30061
11:42:47|0.30076
11:42:48|0.30076
11:42:49|0.3005
11:42:50|0.3005
11:42:51|0.30038
11:42:52|0.30038
11:42:53|0.30075
11:42:54|0.30075
11:42:55|0.30115
11:42:56|0.30115
11:42:57|0.30115
11:42:58|0.301
11:42:59|0.30116
11:43:00|0.30147
11:43:01|0.30163
11:43:02|0.3016
11:43:03|0.3016
11:43:04|0.30114
11:43:05|0.30116
11:43:06|0.30116
11:43:07|0.30116
11:43:08|0.30102
11:43:09|0.301
11:43:10|0.301
11:43:12|0.301
11:43:12|0.30117
11:43:14|0.30142
11:43:15|0.30083
11:43:16|0.30083
11:43:18|0.30083
11:43:19|0.30103
11:43:20|0.30121
11:43:20|0.30121
11:43:21|0.30121
11:43:23|0.30121
11:43:24|0.30142
11:43:25|0.30131
11:43:26|0.30131
11:43:27|0.30132
11:43:28|0.30132
11:43:29|0.30132
11:43:30|0.30133
11:43:31|0.30133
11:43:33|0.30129
11:43:34|0.30129
11:43:35|0.30129
11:43:35|0.30165
11:43:37|0.30165
11:43:38|0.30155
11:43:39|0.302
11:43:40|0.30198
11:43:40|0.30198
11:43:42|0.30156
11:43:42|0.30025
11:43:44|0.30056
11:43:44|0.30057
11:43:45|0.30024
11:43:47|0.30094
11:43:47|0.30071
11:43:49|0.30094
11:43:50|0.30094
11:43:50|0.30094
11:43:51|0.30094
11:43:52|0.3011
11:43:53|0.3011
11:43:55|0.3011
11:43:55|0.3011
11:43:56|0.30159
11:43:57|0.30057
11:43:59|0.30057
11:43:59|0.30057
11:44:00|0.30057
11:44:01|0.30057
11:44:02|0.30094
11:44:04|0.30076
11:44:04|0.30107
11:44:06|0.30057
11:44:07|0.30057
11:44:07|0.30099
11:44:09|0.30058
11:44:10|0.30089
11:44:11|0.30089
11:44:13|0.30089
11:44:13|0.30107
11:44:14|0.30106
11:44:15|0.30104
11:44:17|0.30128
11:44:18|0.30105
11:44:19|0.30105
11:44:20|0.30105
11:44:21|0.30105
11:44:22|0.30105
11:44:23|0.30105
11:44:24|0.30113
11:44:25|0.3015
11:44:26|0.30115
11:44:27|0.30115
11:44:28|0.3011
11:44:30|0.30105
11:44:30|0.30105
11:44:31|0.30063
11:44:33|0.30063
11:44:34|0.30113
11:44:35|0.30113
11:44:36|0.30113
11:44:37|0.30114
11:44:37|0.30114
11:44:39|0.30115
11:44:40|0.30115
11:44:40|0.30112
11:44:41|0.30112
11:44:43|0.30114
11:44:43|0.30144
11:44:45|0.30117
11:44:46|0.30117
11:44:47|0.30117
11:44:48|0.30145
11:44:49|0.30122
11:44:50|0.30101
11:44:51|0.30197
11:44:52|0.30197
11:44:53|0.30138
11:44:54|0.30138
11:44:55|0.30138
11:44:57|0.3012
11:44:57|0.30138
11:44:58|0.30187
11:44:59|0.30158
11:45:00|0.30162
11:45:01|0.30205
11:45:02|0.3022
11:45:03|0.30246
11:45:04|0.30247
11:45:05|0.30265
11:45:06|0.30265
11:45:08|0.30261
11:45:10|0.30261
11:45:10|0.3028
11:45:11|0.30284
11:45:13|0.30249
11:45:15|0.303
11:45:15|0.30328
11:45:16|0.30352
11:45:17|0.30324
11:45:19|0.30356
11:45:21|0.30332
11:45:21|0.30332
11:45:23|0.30394
11:45:24|0.30424
11:45:25|0.3045
11:45:27|0.30424
11:45:27|0.30406
11:45:28|0.3045
11:45:29|0.30469
11:45:30|0.30488
11:45:31|0.30488
11:45:32|0.30487
11:45:33|0.3045
11:45:34|0.3049
11:45:35|0.3049
11:45:36|0.30516
11:45:37|0.30516
11:45:38|0.30486
11:45:40|0.305
11:45:42|0.30485
11:45:43|0.305
11:45:44|0.30464
11:45:44|0.30472
11:45:46|0.30472
11:45:47|0.30472
11:45:48|0.3046
11:45:49|0.30416
11:45:50|0.30416
11:45:51|0.30416
11:45:52|0.30398
11:45:53|0.30398
11:45:54|0.30407
11:45:55|0.30407
11:45:56|0.30407
11:45:57|0.30407
11:45:58|0.30409
11:45:59|0.30439
11:46:00|0.30439
11:46:01|0.30439
11:46:02|0.30384
11:46:03|0.30384
11:46:04|0.3041
11:46:05|0.30532
11:46:06|0.30528
11:46:07|0.30565
11:46:08|0.30565
11:46:09|0.30562
11:46:10|0.30562
11:46:11|0.30562
11:46:12|0.30472
11:46:12|0.30447
11:46:15|0.30447
11:46:16|0.30474
11:46:17|0.30474
11:46:17|0.30474
11:46:19|0.30474
11:46:21|0.30564
11:46:21|0.30562
11:46:22|0.30558
11:46:23|0.30599
11:46:24|0.30599
11:46:25|0.30551
11:46:26|0.30569
11:46:27|0.30589
11:46:28|0.30597
11:46:29|0.30597
11:46:31|0.30597
11:46:32|0.30595
11:46:33|0.30587
11:46:34|0.30587
11:46:35|0.306
11:46:36|0.30587
11:46:37|0.30566
11:46:38|0.30575
11:46:38|0.30583
11:46:40|0.30621
11:46:41|0.30619
11:46:42|0.3059
11:46:42|0.3059
11:46:44|0.3059
11:46:45|0.30588
11:46:46|0.3065
11:46:47|0.30688
11:46:47|0.30686
11:46:49|0.30687
11:46:50|0.30677
11:46:50|0.30591
11:46:51|0.30597
11:46:52|0.30614
11:46:53|0.30614
11:46:55|0.30574
11:46:55|0.30613
11:46:57|0.30613
11:46:58|0.30613
11:46:58|0.306
11:47:00|0.30591
11:47:00|0.30583
11:47:02|0.30583
11:47:02|0.30583
11:47:04|0.30614
11:47:04|0.30685
11:47:06|0.30711
11:47:06|0.30706
11:47:08|0.30716
11:47:09|0.30713
11:47:10|0.30719
11:47:11|0.30704
11:47:12|0.30704
11:47:13|0.30698
11:47:14|0.30687
11:47:16|0.30688
11:47:17|0.30688
11:47:18|0.307
11:47:20|0.30713
11:47:20|0.30718
11:47:23|0.30719
11:47:23|0.30754
11:47:24|0.3076
11:47:25|0.30715
11:47:26|0.30758
11:47:27|0.30754
11:47:28|0.30754
11:47:29|0.30768
11:47:30|0.30758
11:47:31|0.30714
11:47:32|0.30762
11:47:33|0.30762
11:47:34|0.30762
11:47:36|0.30743
11:47:37|0.30743
11:47:37|0.30743
11:47:39|0.30704
11:47:39|0.30704
11:47:41|0.30704
11:47:42|0.30704
11:47:43|0.30677
11:47:43|0.30588
11:47:44|0.30585
11:47:46|0.30663
11:47:47|0.30596
11:47:48|0.30596
11:47:49|0.30596
11:47:50|0.30586
11:47:50|0.30604
11:47:52|0.30604
11:47:53|0.30622
11:47:53|0.30622
11:47:54|0.30604
11:47:55|0.3057
11:47:57|0.30564
11:47:57|0.30504
11:47:58|0.30468
11:47:59|0.30461
11:48:00|0.30447
11:48:01|0.30427
11:48:03|0.30519
11:48:04|0.30464
11:48:04|0.30475
11:48:06|0.30486
11:48:06|0.30494
11:48:08|0.30494
11:48:09|0.30472
11:48:10|0.30464
11:48:11|0.30477
11:48:11|0.30492
11:48:12|0.30492
11:48:13|0.30464
11:48:14|0.30453
11:48:16|0.30492
11:48:18|0.30475
11:48:19|0.30492
11:48:20|0.30475
11:48:21|0.30465
11:48:22|0.30447
11:48:24|0.30502
11:48:25|0.30502
11:48:26|0.30502
11:48:26|0.305
11:48:28|0.3045
11:48:29|0.30483
11:48:29|0.30483
11:48:31|0.30483
11:48:32|0.30483
11:48:33|0.30483
11:48:33|0.30483
11:48:35|0.30482
11:48:36|0.30482
11:48:37|0.30482
11:48:38|0.30502
11:48:39|0.3055
11:48:39|0.30556
11:48:41|0.30556
11:48:42|0.3066
11:48:42|0.3066
11:48:44|0.3062
11:48:45|0.30538
11:48:46|0.30641
11:48:47|0.30584
11:48:48|0.30568
11:48:49|0.30568
11:48:50|0.30568
11:48:51|0.30568
11:48:52|0.3055
11:48:53|0.30525
11:48:54|0.30568
11:48:55|0.30568
11:48:56|0.30568
11:48:57|0.306
11:48:58|0.306
11:48:59|0.3062
11:49:00|0.3062
11:49:01|0.3062
11:49:02|0.3062
11:49:03|0.30533
11:49:04|0.3056
11:49:05|0.3056
11:49:06|0.30588
11:49:07|0.30588
11:49:08|0.30595
11:49:09|0.30595
11:49:10|0.3054
11:49:11|0.30581
11:49:12|0.30575
11:49:13|0.30577
11:49:14|0.30577
11:49:15|0.30594
11:49:16|0.30544
11:49:18|0.30584
11:49:19|0.30584
11:49:21|0.30586
11:49:22|0.30586
11:49:24|0.30586
11:49:24|0.30592
11:49:26|0.30581
11:49:27|0.30595
11:49:28|0.30595
11:49:29|0.30595
11:49:30|0.30592
11:49:31|0.30591
11:49:32|0.30591
11:49:33|0.30591
11:49:34|0.30591
11:49:35|0.30586
11:49:36|0.30586
11:49:38|0.30594
11:49:38|0.30594
11:49:39|0.30594
11:49:40|0.30595
11:49:41|0.30595
11:49:43|0.30674
11:49:44|0.3065
11:49:45|0.3065
11:49:46|0.3065
11:49:47|0.3065
11:49:48|0.30672
11:49:49|0.30672
11:49:50|0.30638
11:49:51|0.30638
11:49:51|0.30651
11:49:53|0.30647
11:49:54|0.30647
11:49:54|0.30647
11:49:56|0.30622
11:49:57|0.30622
11:49:58|0.30663
11:49:59|0.30663
11:50:00|0.30602
11:50:01|0.30602
11:50:02|0.30605
11:50:02|0.30555
11:50:04|0.30555
11:50:05|0.30555
11:50:06|0.30555
11:50:07|0.30559
11:50:08|0.30559
11:50:09|0.30605
11:50:10|0.30605
11:50:11|0.30605
11:50:12|0.30604
11:50:13|0.30604
11:50:14|0.30604
11:50:15|0.30585
11:50:16|0.30585
11:50:17|0.30604
11:50:19|0.30605
11:50:19|0.30606
11:50:20|0.30606
11:50:21|0.30631
11:50:23|0.30634
11:50:24|0.30634
11:50:25|0.30634
11:50:26|0.30634
11:50:27|0.30634
11:50:28|0.30634
11:50:28|0.30634
11:50:29|0.30634
11:50:31|0.30634
11:50:32|0.30597
11:50:33|0.30597
11:50:34|0.30597
11:50:35|0.30597
11:50:36|0.30585
11:50:36|0.30585
11:50:38|0.30533
11:50:39|0.30533
11:50:40|0.30533
11:50:41|0.3056
11:50:43|0.30516
11:50:43|0.30524
11:50:44|0.30505
11:50:45|0.3047
11:50:46|0.30448
11:50:47|0.30416
11:50:48|0.304
11:50:49|0.304
11:50:50|0.30431
11:50:51|0.3046
11:50:52|0.3046
11:50:53|0.30457
11:50:54|0.30457
11:50:56|0.30419
11:50:57|0.30446
11:50:58|0.30446
11:50:59|0.30446
11:50:59|0.30469
11:51:01|0.30469
11:51:02|0.30471
11:51:03|0.30471
11:51:04|0.30471
11:51:05|0.30473
11:51:06|0.305
11:51:07|0.30502
11:51:08|0.30489
11:51:09|0.30521
11:51:09|0.305
11:51:11|0.30489
11:51:12|0.30447
11:51:13|0.30489
11:51:14|0.30485
11:51:14|0.30533
11:51:16|0.30482
11:51:17|0.30446
11:51:17|0.30463
11:51:20|0.30463
11:51:20|0.3045
11:51:21|0.30427
11:51:23|0.30427
11:51:24|0.30437
11:51:25|0.30437
11:51:26|0.30437
11:51:27|0.3045
11:51:28|0.30431
11:51:29|0.30431
11:51:30|0.3047
11:51:31|0.3047
11:51:32|0.30478
11:51:33|0.30478
11:51:34|0.30478
11:51:35|0.30478
11:51:37|0.30453
11:51:37|0.30453
11:51:38|0.30453
11:51:39|0.30453
11:51:40|0.30462
11:51:42|0.30451
11:51:44|0.30406
11:51:44|0.30431
11:51:45|0.30431
11:51:46|0.30411
11:51:47|0.30431
11:51:48|0.30421
11:51:49|0.30431
11:51:50|0.30431
11:51:51|0.30431
11:51:52|0.30431
11:51:54|0.30431
11:51:55|0.30431
11:51:56|0.30431
11:51:57|0.30436
11:51:58|0.30469
11:51:59|0.30436
11:52:00|0.30484
11:52:00|0.30476
11:52:02|0.30476
11:52:03|0.30478
11:52:04|0.30478
11:52:05|0.30488
11:52:05|0.30488
11:52:07|0.30488
11:52:07|0.30477
11:52:09|0.30476
11:52:10|0.30488
11:52:11|0.30488
11:52:12|0.30454
11:52:12|0.30454
11:52:14|0.30477
11:52:15|0.30477
11:52:16|0.30477
11:52:16|0.30477
11:52:18|0.30477
11:52:19|0.30431
11:52:21|0.30431
11:52:21|0.30436
11:52:23|0.30436
11:52:23|0.30471
11:52:25|0.30475
11:52:25|0.30475
11:52:27|0.30475
11:52:29|0.30475
11:52:30|0.30475
11:52:31|0.30475
11:52:32|0.30475
11:52:33|0.30475
11:52:34|0.3046
11:52:35|0.30436
11:52:36|0.30478
11:52:37|0.305
11:52:39|0.30503
11:52:39|0.30503
11:52:40|0.3049
11:52:41|0.3049
11:52:42|0.3049
11:52:43|0.3049
11:52:44|0.3049
11:52:45|0.3049
11:52:46|0.304
11:52:47|0.30459
11:52:48|0.3046
11:52:49|0.3046
11:52:50|0.3046
11:52:51|0.30434
11:52:52|0.30434
11:52:53|0.30434
11:52:54|0.30454
11:52:55|0.30454
11:52:56|0.30454
11:52:57|0.30462
11:52:58|0.30462
11:52:59|0.30462
11:53:00|0.30462
11:53:01|0.30462
11:53:02|0.3046
11:53:03|0.30472
11:53:04|0.30472
11:53:05|0.30472
11:53:06|0.30472
11:53:07|0.30472
11:53:08|0.30472
11:53:09|0.30472
11:53:10|0.30472
11:53:11|0.30463
11:53:12|0.30463
11:53:13|0.30461
11:53:14|0.30461
11:53:15|0.304
11:53:16|0.30394
11:53:17|0.30393
11:53:18|0.30393
11:53:19|0.30392
11:53:20|0.30318
11:53:22|0.30339
11:53:23|0.3033
11:53:24|0.30311
11:53:26|0.30411
11:53:26|0.30411
11:53:27|0.30393
11:53:29|0.30393
11:53:30|0.30426
11:53:31|0.30527
11:53:32|0.30492
11:53:33|0.30492
11:53:34|0.3046
11:53:35|0.30494
11:53:36|0.305
11:53:37|0.305
11:53:38|0.305
11:53:40|0.305
11:53:40|0.305
11:53:41|0.305
11:53:43|0.3053
11:53:43|0.30575
11:53:44|0.30577
11:53:46|0.30577
11:53:48|0.30605
11:53:48|0.30636
11:53:50|0.306
11:53:51|0.30623
11:53:51|0.30707
11:53:53|0.30678
11:53:54|0.30678
11:53:55|0.30678
11:53:56|0.3069
11:53:57|0.30602
11:53:58|0.30619
11:53:59|0.30641
11:54:00|0.30641
11:54:01|0.30706
11:54:02|0.30727
11:54:03|0.30727
11:54:05|0.30706
11:54:06|0.30744
11:54:07|0.30726
11:54:07|0.30702
11:54:09|0.30686
11:54:10|0.30686
11:54:11|0.30686
11:54:11|0.30686
11:54:13|0.3071
11:54:13|0.30699
11:54:14|0.30699
11:54:15|0.30699
11:54:16|0.30699
11:54:17|0.30699
11:54:18|0.30699
11:54:19|0.30679
11:54:20|0.30679
11:54:22|0.30674
11:54:23|0.30671
11:54:24|0.30671
11:54:26|0.30671
11:54:26|0.30671
11:54:28|0.30671
11:54:29|0.30671
11:54:30|0.30671
11:54:31|0.30678
11:54:33|0.30686
11:54:33|0.30686
11:54:35|0.30691
11:54:36|0.30686
11:54:36|0.30686
11:54:38|0.30678
11:54:39|0.30678
11:54:40|0.3068
11:54:41|0.30685
11:54:42|0.30685
11:54:43|0.30685
11:54:44|0.30685
11:54:45|0.30685
11:54:46|0.30678
11:54:47|0.30678
11:54:48|0.30685
11:54:49|0.30685
11:54:51|0.30685
11:54:51|0.30685
11:54:53|0.30685
11:54:53|0.30678
11:54:54|0.30678
11:54:55|0.306
11:54:57|0.306
11:54:58|0.306
11:54:59|0.306
11:55:00|0.30609
11:55:00|0.30609
11:55:02|0.30565
11:55:03|0.30606
11:55:03|0.30594
11:55:05|0.30586
11:55:06|0.30646
11:55:07|0.30646
11:55:07|0.30649
11:55:09|0.30609
11:55:10|0.30609
11:55:10|0.3061
11:55:11|0.3061
11:55:12|0.3061
11:55:14|0.30585
11:55:15|0.30542
11:55:15|0.30542
11:55:17|0.30565
11:55:18|0.30594
11:55:19|0.30603
11:55:20|0.30603
11:55:21|0.30647
11:55:22|0.30611
11:55:24|0.30611
11:55:25|0.30611
11:55:26|0.30611
11:55:27|0.30611
11:55:29|0.30579
11:55:29|0.306
11:55:31|0.3057
11:55:32|0.3057
11:55:33|0.3057
11:55:34|0.3057
11:55:35|0.3057
11:55:36|0.3057
11:55:37|0.3057
11:55:38|0.3057
11:55:39|0.30129
11:55:40|0.30169
11:55:41|0.30114
11:55:42|0.30137
11:55:43|0.30006
11:55:44|0.30022
11:55:45|0.30002
11:55:46|0.3
11:55:47|0.2991
11:55:48|0.2997
11:55:49|0.29892
11:55:50|0.29927
11:55:51|0.29921
11:55:52|0.29921
11:55:53|0.29847
11:55:54|0.29841
11:55:55|0.29892
11:55:56|0.29984
11:55:57|0.30027
11:55:58|0.30004
11:55:59|0.29994
11:56:00|0.30002
11:56:01|0.30018
11:56:02|0.30038
11:56:03|0.30038
11:56:04|0.30037
11:56:05|0.30043
11:56:06|0.30043
11:56:07|0.30012
11:56:08|0.29892
11:56:09|0.29863
11:56:10|0.29861
11:56:11|0.29869
11:56:12|0.2996
11:56:13|0.2992
11:56:14|0.2992
11:56:15|0.29889
11:56:16|0.29889
11:56:17|0.29889
11:56:18|0.29877
11:56:19|0.29892
11:56:20|0.29893
11:56:21|0.29893
11:56:22|0.29801
11:56:23|0.29874
11:56:24|0.29872
11:56:25|0.29893
11:56:26|0.29893
11:56:28|0.2987
11:56:29|0.2987
11:56:30|0.29886
11:56:31|0.29835
11:56:32|0.29872
11:56:33|0.29872
11:56:34|0.29872
11:56:35|0.29881
11:56:36|0.29937
11:56:37|0.29915
11:56:38|0.29869
11:56:39|0.29869
11:56:41|0.29869
11:56:42|0.29869
11:56:42|0.29869
11:56:44|0.29899
11:56:44|0.29899
11:56:46|0.29873
11:56:46|0.29873
11:56:48|0.29873
11:56:48|0.29874
11:56:50|0.29872
11:56:50|0.29889
11:56:51|0.29899
11:56:52|0.30001
11:56:53|0.30001
11:56:54|0.30001
11:56:55|0.30001
11:56:56|0.29894
11:56:58|0.29909
11:56:58|0.29909
11:57:00|0.29909
11:57:01|0.29874
11:57:02|0.29911
11:57:03|0.29922
11:57:04|0.29922
11:57:05|0.2991
11:57:06|0.29927
11:57:07|0.29925
11:57:08|0.29938
11:57:09|0.29938
11:57:10|0.29915
11:57:11|0.29915
11:57:12|0.2991
11:57:13|0.29953
11:57:14|0.29981
11:57:15|0.29981
11:57:16|0.29981
11:57:17|0.29954
11:57:18|0.29954
11:57:19|0.30002
11:57:20|0.30012
11:57:21|0.30026
11:57:22|0.30008
11:57:23|0.30043
11:57:24|0.30043
11:57:26|0.30009
11:57:27|0.29996
11:57:29|0.29996
11:57:30|0.29996
11:57:31|0.29975
11:57:32|0.30013
11:57:33|0.30013
11:57:34|0.30013
11:57:34|0.30031
11:57:35|0.30031
11:57:36|0.3003
11:57:37|0.3003
11:57:39|0.29994
11:57:39|0.29994
11:57:41|0.29894
11:57:42|0.29894
11:57:43|0.29939
11:57:44|0.29939
11:57:45|0.29927
11:57:46|0.29943
11:57:47|0.29943
11:57:49|0.29835
11:57:50|0.2984
11:57:51|0.2984
11:57:51|0.29813
11:57:52|0.29806
11:57:53|0.298
11:57:55|0.29762
11:57:56|0.29667
11:57:58|0.297
11:57:58|0.29587
11:57:59|0.2961
11:58:01|0.29606
11:58:01|0.29601
11:58:03|0.29579
11:58:03|0.29556
11:58:04|0.29556
11:58:06|0.29623
11:58:07|0.29678
11:58:08|0.29629
11:58:09|0.29654
11:58:10|0.2968
11:58:11|0.29682
11:58:12|0.29666
11:58:13|0.29665
11:58:14|0.29675
11:58:15|0.29666
11:58:16|0.29666
11:58:17|0.29664
11:58:18|0.29668
11:58:19|0.29668
11:58:21|0.29668
11:58:22|0.29668
11:58:22|0.29711
11:58:24|0.29738
11:58:25|0.297
11:58:26|0.29667
11:58:27|0.29674
11:58:29|0.29598
11:58:29|0.29619
11:58:31|0.29619
11:58:32|0.29624
11:58:33|0.29651
11:58:34|0.29603
11:58:35|0.29602
11:58:36|0.29604
11:58:37|0.29652
11:58:38|0.29652
11:58:39|0.2973
11:58:40|0.29676
11:58:42|0.29681
11:58:42|0.29681
11:58:44|0.29681
11:58:45|0.29674
11:58:45|0.29674
11:58:47|0.29674
11:58:48|0.297
11:58:49|0.297
11:58:50|0.297
11:58:51|0.297
11:58:52|0.297
11:58:52|0.297
11:58:54|0.297
11:58:55|0.297
11:58:56|0.29654
11:58:57|0.29696
11:58:57|0.29695
11:58:59|0.29695
11:58:59|0.29699
11:59:01|0.29714
11:59:02|0.29714
11:59:03|0.29717
11:59:04|0.29717
11:59:04|0.29736
11:59:06|0.297
11:59:07|0.297
11:59:08|0.297
11:59:09|0.297
11:59:10|0.29729
11:59:10|0.29729
11:59:11|0.29729
11:59:12|0.29729
11:59:13|0.29689
11:59:14|0.29704
11:59:16|0.29704
11:59:16|0.29726
11:59:17|0.29716
11:59:19|0.29716
11:59:20|0.29716
11:59:20|0.29701
11:59:21|0.29679
11:59:22|0.29669
11:59:24|0.29662
11:59:24|0.29662
11:59:26|0.29662
11:59:27|0.29662
11:59:29|0.29661
11:59:30|0.29661
11:59:31|0.29654
11:59:33|0.29649
11:59:34|0.29649
11:59:34|0.29649
11:59:36|0.29611
11:59:37|0.29613
11:59:38|0.29654
11:59:39|0.2963
11:59:40|0.2963
11:59:41|0.29563
11:59:42|0.29563
11:59:43|0.29603
11:59:44|0.29603
11:59:45|0.2961
11:59:47|0.29587
11:59:47|0.29634
11:59:48|0.29634
11:59:49|0.29603
11:59:50|0.29603
11:59:51|0.29609
11:59:52|0.2961
11:59:53|0.29602
11:59:55|0.2964
11:59:57|0.29611
11:59:57|0.29644
11:59:59|0.29644
12:00:00|0.29644
12:00:00|0.29644
12:00:01|0.29641
12:00:02|0.29639
12:00:04|0.29644
12:00:05|0.29615
12:00:06|0.296
12:00:07|0.296
12:00:08|0.296
12:00:09|0.296
12:00:11|0.29615
12:00:12|0.2957
12:00:13|0.29565
12:00:14|0.29638
12:00:15|0.29638
12:00:16|0.29643
12:00:17|0.29646
12:00:18|0.29647
12:00:19|0.29647
12:00:20|0.29647
12:00:21|0.29617
12:00:22|0.29647
12:00:23|0.29644
12:00:24|0.29644
12:00:25|0.29644
12:00:26|0.29644
12:00:27|0.29644
12:00:28|0.29647
12:00:29|0.29618
12:00:31|0.29704
12:00:32|0.29683
12:00:34|0.29743
12:00:35|0.29775
12:00:35|0.29775
12:00:36|0.29784
12:00:38|0.29775
12:00:39|0.29753
12:00:40|0.29751
12:00:41|0.29751
12:00:42|0.29751
12:00:43|0.29751
12:00:44|0.29751
12:00:44|0.29773
12:00:45|0.29773
12:00:47|0.29756
12:00:47|0.29828
12:00:49|0.2984
12:00:50|0.2984
12:00:51|0.29863
12:00:51|0.29863
12:00:52|0.29843
12:00:54|0.29863
12:00:54|0.29863
12:00:56|0.2988
12:00:57|0.2988
12:00:57|0.2988
12:00:58|0.2988
12:01:00|0.29987
12:01:00|0.29958
12:01:01|0.29852
12:01:02|0.2984
12:01:03|0.29863
12:01:05|0.29863
12:01:05|0.29914
12:01:06|0.29914
12:01:08|0.29852
12:01:09|0.29854
12:01:09|0.29854
12:01:10|0.29868
12:01:12|0.29856
12:01:12|0.29855
12:01:13|0.29866
12:01:15|0.29832
12:01:16|0.29832
12:01:17|0.29832
12:01:17|0.29832
12:01:18|0.29854
12:01:19|0.2985
12:01:21|0.29853
12:01:21|0.29853
12:01:22|0.2985
12:01:24|0.29835
12:01:24|0.29835
12:01:26|0.2985
12:01:26|0.2985
12:01:27|0.2985
12:01:29|0.29835
12:01:30|0.29838
12:01:32|0.29808
12:01:33|0.29781
12:01:35|0.2979
12:01:36|0.29788
12:01:37|0.29781
12:01:38|0.29792
12:01:39|0.29792
12:01:39|0.29792
12:01:41|0.29781
12:01:42|0.29781
12:01:43|0.29792
12:01:44|0.29792
12:01:45|0.29805
12:01:46|0.29805
12:01:47|0.29805
12:01:48|0.29805
12:01:49|0.29723
12:01:50|0.29727
12:01:51|0.29761
12:01:52|0.29761
12:01:53|0.29726
12:01:54|0.29713
12:01:55|0.29723
12:01:56|0.29723
12:01:57|0.29749
12:01:58|0.29738
12:01:59|0.29703
12:02:00|0.29692
12:02:01|0.29692
12:02:02|0.29693
12:02:03|0.29698
12:02:04|0.29698
12:02:05|0.29692
12:02:06|0.29692
12:02:07|0.29692
12:02:08|0.29715
12:02:09|0.29715
12:02:10|0.29692
12:02:11|0.29698
12:02:12|0.29726
12:02:13|0.29711
12:02:14|0.29711
12:02:15|0.29725
12:02:16|0.29725
12:02:17|0.29725
12:02:18|0.29711
12:02:19|0.29711
12:02:20|0.29774
12:02:21|0.29774
12:02:22|0.29714
12:02:23|0.29714
12:02:24|0.29714
12:02:25|0.29748
12:02:26|0.29735
12:02:27|0.29735
12:02:28|0.29842
12:02:29|0.29739
12:02:30|0.29739
12:02:31|0.29739
12:02:33|0.29739
12:02:34|0.29739
12:02:34|0.29739
12:02:36|0.29739
12:02:37|0.29763
12:02:37|0.29763
12:02:38|0.29763
12:02:40|0.29738
12:02:41|0.29762
12:02:42|0.298
12:02:43|0.298
12:02:44|0.29775
12:02:45|0.29775
12:02:46|0.2982
12:02:47|0.29805
12:02:48|0.29794
12:02:50|0.29794
12:02:51|0.29794
12:02:52|0.29795
12:02:53|0.2981
12:02:54|0.2981
12:02:56|0.29785
12:02:57|0.29767
12:02:58|0.298
12:02:58|0.298
12:03:00|0.29751
12:03:00|0.29748
12:03:02|0.29739
12:03:03|0.29727
12:03:04|0.29738
12:03:04|0.29738
12:03:05|0.29704
12:03:06|0.29709
12:03:07|0.29703
12:03:08|0.29703
12:03:10|0.29703
12:03:11|0.29703
12:03:12|0.29711
12:03:13|0.29728
12:03:14|0.29728
12:03:15|0.29723
12:03:16|0.29723
12:03:17|0.29723
12:03:18|0.29723
12:03:19|0.29725
12:03:20|0.29725
12:03:21|0.29758
12:03:22|0.29759
12:03:23|0.29759
12:03:24|0.29759
12:03:25|0.29759
12:03:26|0.29759
12:03:27|0.29759
12:03:28|0.29759
12:03:29|0.29746
12:03:30|0.29746
12:03:32|0.29775
12:03:32|0.29774
12:03:34|0.29774
12:03:35|0.29774
12:03:36|0.29774
12:03:37|0.29743
12:03:38|0.29776
12:03:39|0.29776
12:03:40|0.29777
12:03:41|0.29777
12:03:42|0.29777
12:03:43|0.29796
12:03:44|0.29775
12:03:45|0.29775
12:03:46|0.29775
12:03:47|0.29799
12:03:48|0.29799
12:03:49|0.29799
12:03:50|0.298
12:03:51|0.298
12:03:52|0.298
12:03:53|0.298
12:03:54|0.298
12:03:55|0.29795
12:03:56|0.29777
12:03:58|0.29798
12:03:59|0.29798
12:03:59|0.29798
12:04:00|0.298
12:04:02|0.298
12:04:02|0.2977
12:04:04|0.2977
12:04:05|0.29789
12:04:06|0.29799
12:04:06|0.2984
12:04:07|0.298
12:04:09|0.29789
12:04:10|0.29789
12:04:11|0.29798
12:04:11|0.29798
12:04:12|0.29798
12:04:13|0.29798
12:04:15|0.29798
12:04:16|0.29798
12:04:16|0.2979
12:04:17|0.2979
12:04:19|0.2979
12:04:19|0.29789
12:04:20|0.298
12:04:21|0.298
12:04:22|0.298
12:04:23|0.298
12:04:25|0.298
12:04:25|0.298
12:04:26|0.29812
12:04:27|0.298
12:04:28|0.298
12:04:30|0.298
12:04:30|0.298
12:04:32|0.29822
12:04:33|0.29822
12:04:35|0.29822
12:04:36|0.298
12:04:37|0.29742
12:04:37|0.29705
12:04:39|0.29705
12:04:40|0.29705
12:04:41|0.29705
12:04:42|0.29761
12:04:43|0.29761
12:04:44|0.29775
12:04:45|0.29769
12:04:47|0.29769
12:04:48|0.29775
12:04:49|0.29762
12:04:50|0.29775
12:04:52|0.29795
12:04:53|0.29795
12:04:54|0.29787
12:04:55|0.29787
12:04:56|0.29761
12:04:57|0.29761
12:04:58|0.29761
12:04:59|0.29761
12:05:00|0.2975
12:05:02|0.29786
12:05:02|0.29786
12:05:04|0.29786
12:05:05|0.29786
12:05:05|0.29786
12:05:07|0.29786
12:05:08|0.29786
12:05:09|0.298
12:05:10|0.29823
12:05:11|0.29823
12:05:12|0.29825
12:05:13|0.2987
12:05:14|0.29918
12:05:15|0.29921
12:05:16|0.29949
12:05:17|0.29977
12:05:18|0.29939
12:05:19|0.29977
12:05:20|0.29975
12:05:21|0.30043
12:05:22|0.30051
12:05:23|0.30082
12:05:24|0.3
12:05:25|0.30026
12:05:26|0.2999
12:05:27|0.29966
12:05:28|0.2996
12:05:29|0.30008
12:05:30|0.3
12:05:31|0.3
12:05:32|0.30013
12:05:34|0.3
12:05:35|0.3
12:05:37|0.3005
12:05:38|0.3006
12:05:39|0.3006
12:05:40|0.30023
12:05:41|0.30041
12:05:41|0.3006
12:05:43|0.30066
12:05:44|0.30058
12:05:44|0.30056
12:05:46|0.30064
12:05:47|0.30081
12:05:47|0.30069
12:05:48|0.30069
12:05:50|0.30071
12:05:50|0.30056
12:05:51|0.30038
12:05:53|0.30058
12:05:54|0.30058
12:05:55|0.30058
12:05:56|0.30062
12:05:57|0.30062
12:05:58|0.30083
12:05:59|0.30083
12:06:00|0.30063
12:06:02|0.30091
12:06:03|0.30072
12:06:04|0.3007
12:06:04|0.30136
12:06:05|0.30157
12:06:07|0.30162
12:06:08|0.302
12:06:09|0.302
12:06:10|0.30159
12:06:11|0.30193
12:06:12|0.30158
12:06:13|0.30158
12:06:14|0.30113
12:06:15|0.30203
12:06:16|0.302
12:06:17|0.302
12:06:18|0.30201
12:06:19|0.30201
12:06:20|0.30252
12:06:21|0.30252
12:06:22|0.30252
12:06:23|0.3023
12:06:24|0.30236
12:06:25|0.30198
12:06:26|0.30218
12:06:27|0.30218
12:06:28|0.3022
12:06:29|0.3022
12:06:30|0.30164
12:06:31|0.30198
12:06:32|0.30198
12:06:33|0.30198
12:06:35|0.30196
12:06:36|0.30213
12:06:37|0.3023
12:06:38|0.30187
12:06:38|0.30221
12:06:40|0.3023
12:06:41|0.3023
12:06:42|0.3023
12:06:42|0.3023
12:06:44|0.3023
12:06:44|0.30164
12:06:45|0.30187
12:06:47|0.30186
12:06:48|0.30185
12:06:49|0.30139
12:06:50|0.30138
12:06:52|0.30138
12:06:52|0.30138
12:06:54|0.3013
12:06:55|0.30135
12:06:56|0.30107
12:06:57|0.30107
12:06:58|0.30108
12:06:59|0.30108
12:07:00|0.30088
12:07:01|0.30088
12:07:02|0.3009
12:07:03|0.3005
12:07:04|0.3005
12:07:05|0.3009
12:07:06|0.3009
12:07:07|0.30057
12:07:08|0.30057
12:07:10|0.30083
12:07:10|0.30057
12:07:12|0.30057
12:07:13|0.301
12:07:13|0.30126
12:07:15|0.30119
12:07:16|0.30119
12:07:17|0.301
12:07:19|0.30138
12:07:19|0.30138
12:07:20|0.30143
12:07:21|0.30187
12:07:22|0.30192
12:07:23|0.30158
12:07:24|0.30178
12:07:25|0.30176
12:07:26|0.30161
12:07:28|0.30174
12:07:29|0.30154
12:07:30|0.30154
12:07:31|0.30152
12:07:31|0.30152
12:07:33|0.30152
12:07:35|0.30163
12:07:35|0.30163
12:07:37|0.30163
12:07:38|0.30154
12:07:39|0.30152
12:07:40|0.30151
12:07:41|0.30151
12:07:42|0.30151
12:07:43|0.30151
12:07:44|0.30151
12:07:45|0.30143
12:07:46|0.30143
12:07:47|0.30117
12:07:48|0.30117
12:07:50|0.30125
12:07:50|0.30102
12:07:51|0.30102
12:07:53|0.30139
12:07:54|0.30139
12:07:55|0.30139
12:07:57|0.30125
12:07:57|0.30117
12:07:58|0.30117
12:07:59|0.30117
12:08:00|0.30138
12:08:01|0.301
12:08:02|0.3011
12:08:03|0.3011
12:08:04|0.3011
12:08:05|0.3011
12:08:06|0.3011
12:08:07|0.3011
12:08:08|0.30136
12:08:09|0.30136
12:08:10|0.3008
12:08:11|0.3008
12:08:12|0.30084
12:08:13|0.30084
12:08:14|0.30097
12:08:15|0.30097
12:08:16|0.30097
12:08:17|0.30095
12:08:18|0.30095
12:08:19|0.30135
12:08:20|0.301
12:08:21|0.30103
12:08:22|0.30103
12:08:23|0.30122
12:08:24|0.30122
12:08:25|0.30135
12:08:26|0.30135
12:08:27|0.30135
12:08:28|0.30135
12:08:29|0.30135
12:08:30|0.30159
12:08:31|0.30135
12:08:32|0.30135
12:08:33|0.3015
12:08:34|0.30135
12:08:35|0.30124
12:08:36|0.30125
12:08:37|0.30105
12:08:38|0.30063
12:08:40|0.30067
12:08:41|0.30032
12:08:43|0.29987
12:08:44|0.29982
12:08:45|0.30006
12:08:46|0.30017
12:08:47|0.30017
12:08:48|0.29994
12:08:49|0.30003
12:08:50|0.29956
12:08:51|0.29944
12:08:52|0.3
12:08:53|0.3
12:08:54|0.30003
12:08:55|0.30042
12:08:56|0.30005
12:08:57|0.30005
12:08:58|0.30005
12:08:59|0.29998
12:09:00|0.3
12:09:01|0.29979
12:09:01|0.30002
12:09:03|0.29953
12:09:04|0.29953
12:09:05|0.29916
12:09:07|0.29931
12:09:07|0.29949
12:09:09|0.29956
12:09:09|0.29956
12:09:11|0.2987
12:09:11|0.2987
12:09:13|0.29926
12:09:13|0.29925
12:09:15|0.29908
12:09:16|0.29908
12:09:16|0.30002
12:09:18|0.29987
12:09:19|0.2991
12:09:20|0.2991
12:09:21|0.29931
12:09:22|0.29938
12:09:23|0.29934
12:09:25|0.29898
12:09:25|0.29845
12:09:27|0.29893
12:09:28|0.298
12:09:28|0.29875
12:09:30|0.29892
12:09:31|0.29892
12:09:32|0.29892
12:09:33|0.29889
12:09:34|0.29892
12:09:35|0.29892
12:09:37|0.29902
12:09:38|0.29897
12:09:39|0.29909
12:09:40|0.29909
12:09:41|0.29895
12:09:43|0.29876
12:09:44|0.29876
12:09:45|0.29924
12:09:46|0.29924
12:09:47|0.29924
12:09:47|0.29925
12:09:49|0.29994
12:09:50|0.29994
12:09:51|0.29994
12:09:52|0.29963
12:09:53|0.29963
12:09:54|0.29963
12:09:55|0.29963
12:09:55|0.29965
12:09:57|0.29965
12:09:58|0.29937
12:09:59|0.29957
12:10:00|0.29957
12:10:01|0.29957
12:10:02|0.29957
12:10:04|0.29957
12:10:05|0.29974
12:10:06|0.29974
12:10:07|0.29974
12:10:08|0.2992
12:10:09|0.2992
12:10:10|0.2995
12:10:11|0.2995
12:10:12|0.2995
12:10:13|0.2995
12:10:14|0.2995
12:10:15|0.29931
12:10:16|0.2995
12:10:17|0.2995
12:10:18|0.2995
12:10:19|0.29924
12:10:20|0.29927
12:10:21|0.29948
12:10:22|0.29948
12:10:23|0.29924
12:10:24|0.29924
12:10:25|0.29924
12:10:26|0.29924
12:10:27|0.29924
12:10:28|0.30061
12:10:29|0.30062
12:10:30|0.30018
12:10:32|0.30041
12:10:33|0.30043
12:10:34|0.30051
12:10:34|0.3001
12:10:36|0.3001
12:10:37|0.30016
12:10:39|0.30008
12:10:40|0.30036
12:10:42|0.30036
12:10:43|0.30036
12:10:44|0.30036
12:10:45|0.30034
12:10:46|0.30034
12:10:46|0.3
12:10:49|0.29988
12:10:49|0.29988
12:10:50|0.30004
12:10:52|0.29988
12:10:53|0.29984
12:10:54|0.29984
12:10:55|0.29983
12:10:56|0.29983
12:10:57|0.29983
12:10:58|0.29984
12:10:59|0.29984
12:11:00|0.29984
12:11:01|0.2997
12:11:03|0.29983
12:11:04|0.29983
12:11:05|0.29983
12:11:06|0.29981
12:11:07|0.29981
12:11:08|0.29981
12:11:09|0.3
12:11:10|0.30021
12:11:11|0.3002
12:11:12|0.3002
12:11:13|0.3002
12:11:14|0.2998
12:11:15|0.2998
12:11:15|0.2998
12:11:16|0.2998
12:11:18|0.29981
12:11:19|0.29981
12:11:20|0.29981
12:11:21|0.2998
12:11:22|0.2998
12:11:23|0.2998
12:11:24|0.2998
12:11:25|0.29996
12:11:26|0.3
12:11:27|0.3
12:11:28|0.3
12:11:29|0.3
12:11:30|0.3
12:11:30|0.30002
12:11:31|0.29995
12:11:33|0.30002
12:11:34|0.30002
12:11:35|0.3
12:11:36|0.3
12:11:37|0.3
12:11:39|0.29981
12:11:40|0.29981
12:11:42|0.2995
12:11:42|0.29888
12:11:44|0.29881
12:11:45|0.29881
12:11:47|0.29881
12:11:47|0.2988
12:11:48|0.2988
12:11:49|0.29863
12:11:50|0.29898
12:11:51|0.29883
12:11:52|0.29845
12:11:53|0.298
12:11:54|0.298
12:11:55|0.298
12:11:56|0.29822
12:11:57|0.29822
12:11:58|0.29799
12:11:59|0.298
12:12:00|0.29818
12:12:01|0.29815
12:12:02|0.29815
12:12:04|0.29815
12:12:05|0.29815
12:12:06|0.29815
12:12:06|0.29844
12:12:08|0.29817
12:12:09|0.29826
12:12:10|0.29826
12:12:11|0.29826
12:12:12|0.29826
12:12:13|0.29826
12:12:15|0.29826
12:12:15|0.29801
12:12:16|0.29826
12:12:17|0.29826
12:12:18|0.29826
12:12:19|0.29771
12:12:20|0.29771
12:12:22|0.29796
12:12:23|0.29761
12:12:24|0.2979
12:12:24|0.29774
12:12:26|0.29774
12:12:27|0.29755
12:12:28|0.2975
12:12:29|0.29689
12:12:30|0.297
12:12:31|0.29687
12:12:32|0.297
12:12:33|0.29702
12:12:34|0.29702
12:12:35|0.29702
12:12:36|0.29681
12:12:37|0.29681
12:12:38|0.29681
12:12:40|0.29641
12:12:41|0.29638
12:12:42|0.29621
12:12:43|0.29617
12:12:44|0.2962
12:12:45|0.2962
12:12:46|0.29619
12:12:47|0.29619
12:12:48|0.29623
12:12:49|0.29771
12:12:50|0.29698
12:12:51|0.29698
12:12:52|0.29716
12:12:53|0.29735
12:12:53|0.29735
12:12:55|0.29768
12:12:56|0.29661
12:12:57|0.29715
12:12:57|0.29665
12:12:59|0.29663
12:13:00|0.29665
12:13:01|0.29665
12:13:02|0.29698
12:13:03|0.2968
12:13:04|0.2968
12:13:05|0.2968
12:13:06|0.29681
12:13:07|0.29681
12:13:08|0.29601
12:13:09|0.29603
12:13:09|0.296
12:13:10|0.29612
12:13:11|0.29594
12:13:13|0.29594
12:13:14|0.29594
12:13:15|0.29594
12:13:16|0.29594
12:13:16|0.29714
12:13:18|0.2975
12:13:18|0.29787
12:13:20|0.29722
12:13:21|0.29722
12:13:21|0.29722
12:13:23|0.29722
12:13:24|0.29753
12:13:25|0.29753
12:13:26|0.29753
12:13:27|0.29753
12:13:28|0.29753
12:13:29|0.29722
12:13:30|0.29722
12:13:30|0.29722
12:13:32|0.2961
12:13:33|0.29683
12:13:34|0.29638
12:13:34|0.29638
12:13:35|0.29638
12:13:36|0.29638
12:13:38|0.29638
12:13:39|0.29619
12:13:41|0.29619
12:13:42|0.29611
12:13:43|0.29611
12:13:45|0.296
12:13:45|0.2963
12:13:46|0.2963
12:13:47|0.296
12:13:48|0.29615
12:13:49|0.296
12:13:50|0.296
12:13:51|0.2958
12:13:52|0.2958
12:13:53|0.2955
12:13:54|0.2954
12:13:55|0.29552
12:13:56|0.29516
12:13:57|0.29552
12:13:58|0.29552
12:13:59|0.29552
12:14:00|0.29583
12:14:01|0.29583
12:14:02|0.296
12:14:04|0.29574
12:14:05|0.29552
12:14:05|0.29585
12:14:06|0.29521
12:14:08|0.29528
12:14:09|0.29533
12:14:10|0.29577
12:14:11|0.29579
12:14:12|0.29535
12:14:13|0.29535
12:14:15|0.29552
12:14:16|0.29552
12:14:17|0.29549
12:14:18|0.29537
12:14:19|0.29537
12:14:20|0.29537
12:14:21|0.29579
12:14:22|0.29571
12:14:23|0.29541
12:14:24|0.29541
12:14:25|0.29563
12:14:26|0.29564
12:14:27|0.29564
12:14:28|0.29564
12:14:29|0.29564
12:14:30|0.29564
12:14:31|0.2955
12:14:32|0.2955
12:14:33|0.29564
12:14:34|0.29532
12:14:35|0.29532
12:14:36|0.29581
12:14:37|0.29565
12:14:38|0.29566
12:14:39|0.29566
12:14:40|0.29596
12:14:42|0.29592
12:14:43|0.29564
12:14:44|0.29571
12:14:45|0.29594
12:14:46|0.29594
12:14:48|0.29564
12:14:49|0.29564
12:14:49|0.29581
12:14:51|0.29581
12:14:52|0.29564
12:14:52|0.29564
12:14:53|0.29579
12:14:55|0.29532
12:14:57|0.29545
12:14:58|0.29545
12:14:59|0.29535
12:14:59|0.29532
12:15:01|0.29532
12:15:02|0.29554
12:15:03|0.29562
12:15:04|0.29562
12:15:06|0.29538
12:15:07|0.29538
12:15:08|0.29554
12:15:08|0.29554
12:15:10|0.29554
12:15:11|0.29553
12:15:12|0.29553
12:15:13|0.29554
12:15:13|0.29591
12:15:14|0.29592
12:15:16|0.29592
12:15:17|0.29577
12:15:18|0.29564
12:15:19|0.29587
12:15:20|0.29567
12:15:22|0.29691
12:15:22|0.2973
12:15:23|0.29691
12:15:24|0.29686
12:15:26|0.2977
12:15:27|0.29706
12:15:28|0.29706
12:15:29|0.29706
12:15:30|0.29706
12:15:31|0.29706
12:15:32|0.29731
12:15:33|0.29735
12:15:34|0.29735
12:15:35|0.29735
12:15:36|0.29735
12:15:37|0.29735
12:15:38|0.29738
12:15:39|0.29738
12:15:40|0.29738
12:15:41|0.29738
12:15:42|0.29746
12:15:44|0.29736
12:15:45|0.29762
12:15:46|0.29735
12:15:47|0.29662
12:15:49|0.29679
12:15:50|0.29679
12:15:50|0.29679
12:15:51|0.2968
12:15:52|0.2968
12:15:54|0.2968
12:15:55|0.29662
12:15:56|0.29652
12:15:57|0.29652
12:15:58|0.29672
12:16:00|0.29683
12:16:01|0.29652
12:16:02|0.29652
12:16:03|0.29652
12:16:04|0.2971
12:16:06|0.29704
12:16:07|0.29704
12:16:07|0.29662
12:16:09|0.29686
12:16:09|0.29689
12:16:11|0.29635
12:16:12|0.2962
12:16:12|0.29633
12:16:13|0.29632
12:16:14|0.29594
12:16:16|0.29594
12:16:16|0.29594
12:16:17|0.29547
12:16:18|0.2954
12:16:19|0.2954
12:16:21|0.29558
12:16:22|0.29578
12:16:22|0.2957
12:16:24|0.2955
12:16:25|0.2955
12:16:26|0.2955
12:16:26|0.2955
12:16:28|0.29552
12:16:28|0.2954
12:16:29|0.2955
12:16:31|0.2955
12:16:31|0.29572
12:16:33|0.29541
12:16:33|0.29572
12:16:34|0.29566
12:16:36|0.29566
12:16:36|0.29523
12:16:38|0.29525
12:16:38|0.29515
12:16:40|0.29537
12:16:40|0.29517
12:16:41|0.29517
12:16:42|0.29524
12:16:43|0.29523
12:16:45|0.295
12:16:46|0.29483
12:16:47|0.29477
12:16:48|0.29477
12:16:49|0.29477
12:16:50|0.29468
12:16:51|0.29465
12:16:52|0.29465
12:16:54|0.29464
12:16:55|0.29464
12:16:56|0.29464
12:16:57|0.29463
12:16:58|0.29407
12:16:59|0.29426
12:17:01|0.29349
12:17:01|0.293
12:17:02|0.29387
12:17:03|0.29385
12:17:05|0.29385
12:17:06|0.29388
12:17:07|0.29386
12:17:08|0.29385
12:17:09|0.29382
12:17:10|0.29383
12:17:11|0.29381
12:17:12|0.29297
12:17:13|0.293
12:17:14|0.29288
12:17:15|0.29288
12:17:16|0.29267
12:17:17|0.29267
12:17:18|0.29219
12:17:20|0.29216
12:17:20|0.29221
12:17:21|0.29221
12:17:22|0.29216
12:17:24|0.29249
12:17:24|0.29205
12:17:25|0.29205
12:17:27|0.29221
12:17:27|0.29205
12:17:28|0.29212
12:17:29|0.29212
12:17:31|0.29161
12:17:31|0.29111
12:17:33|0.291
12:17:33|0.29165
12:17:35|0.29048
12:17:36|0.29098
12:17:37|0.29065
12:17:38|0.29072
12:17:39|0.29072
12:17:39|0.29072
12:17:41|0.29101
12:17:41|0.29111
12:17:42|0.2909
12:17:43|0.2909
12:17:45|0.2909
12:17:47|0.29138
12:17:48|0.2914
12:17:49|0.29237
12:17:50|0.29226
12:17:50|0.29225
12:17:52|0.29157
12:17:53|0.29157
12:17:54|0.29161
12:17:55|0.29206
12:17:56|0.29206
12:17:57|0.29172
12:17:58|0.29223
12:17:59|0.29163
12:18:00|0.29209
12:18:02|0.29164
12:18:03|0.29223
12:18:04|0.29209
12:18:05|0.29196
12:18:06|0.292
12:18:07|0.292
12:18:08|0.29203
12:18:09|0.29199
12:18:11|0.29241
12:18:11|0.29238
12:18:12|0.29187
12:18:14|0.29244
12:18:15|0.29212
12:18:16|0.29212
12:18:17|0.29241
12:18:18|0.29225
12:18:19|0.29225
12:18:21|0.29239
12:18:21|0.29238
12:18:22|0.29225
12:18:23|0.29184
12:18:24|0.29209
12:18:25|0.29209
12:18:26|0.292
12:18:27|0.292
12:18:28|0.292
12:18:29|0.29225
12:18:30|0.29202
12:18:31|0.29201
12:18:33|0.29201
12:18:33|0.29207
12:18:34|0.29207
12:18:35|0.29201
12:18:36|0.29201
12:18:37|0.29201
12:18:38|0.29201
12:18:39|0.29201
12:18:40|0.29201
12:18:41|0.29208
12:18:42|0.29201
12:18:43|0.29201
12:18:45|0.292
12:18:46|0.292
12:18:48|0.29361
12:18:48|0.29343
12:18:49|0.29343
12:18:51|0.29383
12:18:53|0.29313
12:18:54|0.29313
12:18:55|0.29436
12:18:57|0.29436
12:18:57|0.29417
12:18:58|0.29419
12:18:59|0.29419
12:19:00|0.29437
12:19:01|0.29544
12:19:02|0.29588
12:19:03|0.29589
12:19:04|0.29602
12:19:05|0.29602
12:19:06|0.29566
12:19:07|0.29566
12:19:09|0.2953
12:19:09|0.29514
12:19:10|0.296
12:19:11|0.29634
12:19:12|0.29606
12:19:13|0.29626
12:19:14|0.29536
12:19:15|0.29518
12:19:16|0.29536
12:19:17|0.29541
12:19:18|0.29541
12:19:20|0.29577
12:19:20|0.2955
12:19:21|0.2955
12:19:23|0.29538
12:19:24|0.29536
12:19:25|0.29536
12:19:26|0.29528
12:19:27|0.29526
12:19:28|0.29526
12:19:29|0.29462
12:19:30|0.29489
12:19:31|0.29485
12:19:32|0.2945
12:19:33|0.2945
12:19:34|0.2945
12:19:35|0.29478
12:19:36|0.29445
12:19:37|0.29457
12:19:38|0.29446
12:19:39|0.29419
12:19:40|0.29445
12:19:41|0.29374
12:19:42|0.29374
12:19:43|0.29354
12:19:44|0.29341
12:19:45|0.29258
12:19:46|0.29246
12:19:47|0.29245
12:19:49|0.29244
12:19:50|0.29313
12:19:50|0.29313
12:19:51|0.29313
12:19:52|0.29312
12:19:54|0.29292
12:19:55|0.29292
12:19:56|0.29292
12:19:56|0.29292
12:19:58|0.29292
12:19:59|0.29292
12:20:00|0.29292
12:20:01|0.29292
12:20:01|0.29325
12:20:03|0.29325
12:20:05|0.29325
12:20:05|0.29304
12:20:06|0.29271
12:20:08|0.29274
12:20:09|0.29271
12:20:10|0.29252
12:20:11|0.29274
12:20:12|0.29274
12:20:13|0.29206
12:20:15|0.29205
12:20:16|0.29207
12:20:17|0.29206
12:20:18|0.29206
12:20:19|0.29257
12:20:20|0.2924
12:20:21|0.2924
12:20:22|0.29208
12:20:23|0.29208
12:20:24|0.29208
12:20:25|0.29213
12:20:26|0.29213
12:20:27|0.29213
12:20:28|0.29209
12:20:29|0.29209
12:20:30|0.2921
12:20:31|0.2921
12:20:32|0.2921
12:20:33|0.2921
12:20:34|0.29213
12:20:35|0.2925
12:20:36|0.2925
12:20:37|0.2924
12:20:38|0.29251
12:20:39|0.29251
12:20:40|0.29247
12:20:41|0.29251
12:20:42|0.29416
12:20:43|0.29365
12:20:44|0.29358
12:20:45|0.29398
12:20:46|0.29398
12:20:48|0.29397
12:20:48|0.29397
12:20:50|0.29397
12:20:51|0.29397
12:20:52|0.29397
12:20:53|0.29378
12:20:54|0.29357
12:20:55|0.29428
12:20:56|0.29399
12:20:57|0.29399
12:20:58|0.29403
12:21:00|0.29451
12:21:00|0.29451
12:21:01|0.29432
12:21:03|0.29423
12:21:04|0.29395
12:21:05|0.29395
12:21:07|0.29397
12:21:07|0.294
12:21:09|0.294
12:21:10|0.294
12:21:11|0.294
12:21:12|0.29394
12:21:13|0.29423
12:21:14|0.294
12:21:15|0.29409
12:21:16|0.29409
12:21:18|0.29409
12:21:19|0.29409
12:21:19|0.29425
12:21:21|0.29428
12:21:22|0.29421
12:21:23|0.29421
12:21:24|0.29421
12:21:25|0.29425
12:21:26|0.29425
12:21:27|0.2946
12:21:28|0.2946
12:21:29|0.29489
12:21:30|0.29501
12:21:31|0.29518
12:21:32|0.29499
12:21:33|0.29518
12:21:34|0.29524
12:21:35|0.295
12:21:36|0.295
12:21:37|0.295
12:21:38|0.2955
12:21:39|0.29541
12:21:40|0.29501
12:21:41|0.29501
12:21:42|0.29489
12:21:43|0.295
12:21:44|0.29497
12:21:45|0.29473
12:21:46|0.29473
12:21:47|0.29472
12:21:48|0.29486
12:21:49|0.29486
12:21:50|0.29488
12:21:52|0.29488
12:21:52|0.29478
12:21:53|0.29472
12:21:55|0.29543
12:21:55|0.29543
12:21:56|0.2954
12:21:57|0.29543
12:21:58|0.29543
12:21:59|0.29541
12:22:00|0.29541
12:22:02|0.29541
12:22:02|0.29542
12:22:04|0.2954
12:22:05|0.2954
12:22:07|0.29588
12:22:08|0.29522
12:22:10|0.29522
12:22:10|0.29568
12:22:11|0.29568
12:22:12|0.29584
12:22:13|0.29578
12:22:14|0.29609
12:22:15|0.29609
12:22:16|0.29609
12:22:17|0.29595
12:22:18|0.29598
12:22:19|0.29598
12:22:20|0.29562
12:22:21|0.29623
12:22:22|0.29635
12:22:23|0.29645
12:22:24|0.29679
12:22:25|0.29642
12:22:26|0.29676
12:22:27|0.29676
12:22:28|0.29676
12:22:29|0.29643
12:22:30|0.29676
12:22:31|0.29676
12:22:32|0.29675
12:22:33|0.29676
12:22:34|0.29676
12:22:35|0.29675
12:22:36|0.2964
12:22:37|0.296
12:22:39|0.29676
12:22:40|0.29676
12:22:41|0.29602
12:22:41|0.29609
12:22:43|0.29609
12:22:44|0.29609
12:22:45|0.29667
12:22:46|0.29665
12:22:47|0.29665
12:22:48|0.29702
12:22:50|0.29701
12:22:50|0.29727
12:22:51|0.29727
12:22:52|0.29727
12:22:53|0.29678
12:22:54|0.29716
12:22:55|0.29724
12:22:56|0.29724
12:22:57|0.2985
12:22:58|0.29841
12:23:00|0.29849
12:23:01|0.29849
12:23:03|0.29833
12:23:03|0.2984
12:23:04|0.29914
12:23:05|0.29872
12:23:07|0.2993
12:23:08|0.2995
12:23:09|0.29964
12:23:10|0.29964
12:23:10|0.29938
12:23:12|0.30018
12:23:13|0.30029
12:23:14|0.29999
12:23:15|0.3
12:23:16|0.3006
12:23:17|0.3004
12:23:18|0.3004
12:23:20|0.30031
12:23:20|0.30059
12:23:22|0.30068
12:23:23|0.30046
12:23:24|0.30046
12:23:24|0.29945
12:23:26|0.3
12:23:27|0.30003
12:23:28|0.30112
12:23:29|0.30181
12:23:30|0.30154
12:23:30|0.3016
12:23:32|0.3016
12:23:33|0.30117
12:23:34|0.30091
12:23:34|0.30156
12:23:35|0.30156
12:23:36|0.30298
12:23:38|0.30153
12:23:39|0.3015
12:23:40|0.30181
12:23:41|0.30109
12:23:42|0.30109
12:23:43|0.30127
12:23:44|0.30122
12:23:45|0.30105
12:23:46|0.30086
12:23:47|0.30086
12:23:48|0.30122
12:23:49|0.30122
12:23:50|0.30091
12:23:52|0.30154
12:23:53|0.30121
12:23:54|0.30114
12:23:55|0.30114
12:23:56|0.30114
12:23:57|0.30105
12:23:58|0.30105
12:24:00|0.30105
12:24:01|0.30105
12:24:02|0.30121
12:24:03|0.30105
12:24:04|0.30045
12:24:05|0.29957
12:24:07|0.29982
12:24:08|0.29971
12:24:10|0.29984
12:24:10|0.29995
12:24:11|0.29982
12:24:12|0.30017
12:24:13|0.30017
12:24:14|0.29973
12:24:15|0.29973
12:24:16|0.29973
12:24:17|0.29981
12:24:18|0.30027
12:24:19|0.30028
12:24:20|0.3
12:24:22|0.29998
12:24:22|0.29998
12:24:23|0.29998
12:24:24|0.29976
12:24:26|0.3002
12:24:26|0.3002
12:24:27|0.3
12:24:28|0.30028
12:24:30|0.301
12:24:30|0.30071
12:24:31|0.30071
12:24:32|0.30071
12:24:33|0.30071
12:24:34|0.30073
12:24:35|0.30091
12:24:36|0.30028
12:24:37|0.3
12:24:38|0.3
12:24:39|0.3
12:24:40|0.30024
12:24:41|0.30023
12:24:42|0.29998
12:24:43|0.29984
12:24:44|0.29998
12:24:45|0.29944
12:24:46|0.29925
12:24:47|0.29922
12:24:48|0.29901
12:24:50|0.29907
12:24:51|0.299
12:24:53|0.29877
12:24:53|0.29906
12:24:54|0.29906
12:24:55|0.299
12:24:56|0.29903
12:24:57|0.29907
12:24:58|0.29925
12:24:59|0.29925
12:25:00|0.30003
12:25:01|0.30003
12:25:02|0.29988
12:25:03|0.29982
12:25:04|0.29945
12:25:05|0.29945
12:25:06|0.29945
12:25:07|0.29945
12:25:09|0.29991
12:25:10|0.29991
12:25:11|0.29983
12:25:13|0.29983
12:25:13|0.29984
12:25:14|0.29991
12:25:16|0.29991
12:25:17|0.29991
12:25:18|0.29984
12:25:19|0.29984
12:25:20|0.29984
12:25:21|0.29978
12:25:22|0.3
12:25:23|0.3
12:25:24|0.30023
12:25:25|0.29999
12:25:26|0.29999
12:25:27|0.29999
12:25:28|0.29999
12:25:29|0.29999
12:25:30|0.29999
12:25:31|0.29985
12:25:32|0.29985
12:25:33|0.29958
12:25:34|0.29958
12:25:36|0.29958
12:25:36|0.29958
12:25:37|0.29998
12:25:38|0.30041
12:25:39|0.30041
12:25:40|0.30026
12:25:41|0.29984
12:25:42|0.29984
12:25:43|0.29984
12:25:44|0.29993
12:25:45|0.29991
12:25:47|0.29967
12:25:47|0.29967
12:25:48|0.3004
12:25:49|0.29987
12:25:51|0.29999
12:25:52|0.29999
12:25:52|0.29991
12:25:54|0.29991
12:25:55|0.29991
12:25:56|0.3003
12:25:58|0.29969
12:25:58|0.3002
12:25:59|0.30022
12:26:00|0.30022
12:26:01|0.3
12:26:02|0.3
12:26:03|0.3
12:26:04|0.30026
12:26:05|0.30024
12:26:07|0.30024
12:26:08|0.30024
12:26:10|0.30024
12:26:10|0.3
12:26:12|0.2999
12:26:14|0.3
12:26:15|0.3
12:26:15|0.3
12:26:17|0.2999
12:26:18|0.29967
12:26:19|0.3
12:26:20|0.29945
12:26:21|0.29945
12:26:22|0.29945
12:26:23|0.29945
12:26:25|0.29945
12:26:26|0.29945
12:26:26|0.29945
12:26:27|0.29965
12:26:28|0.2992
12:26:29|0.2992
12:26:30|0.2992
12:26:31|0.29919
12:26:33|0.29933
12:26:34|0.29983
12:26:35|0.2997
12:26:36|0.2997
12:26:37|0.29985
12:26:38|0.29985
12:26:39|0.29983
12:26:40|0.29983
12:26:41|0.29983
12:26:42|0.3
12:26:43|0.3
12:26:43|0.29999
12:26:45|0.30024
12:26:46|0.3003
12:26:47|0.3004
12:26:48|0.3004
12:26:49|0.30024
12:26:50|0.30024
12:26:52|0.30025
12:26:52|0.3005
12:26:54|0.30091
12:26:55|0.30126
12:26:56|0.30156
12:26:58|0.3018
12:26:58|0.3018
12:26:59|0.30181
12:27:00|0.30241
12:27:02|0.302
12:27:02|0.30133
12:27:04|0.30128
12:27:04|0.30179
12:27:05|0.30158
12:27:06|0.30229
12:27:07|0.3021
12:27:08|0.30158
12:27:09|0.302
12:27:11|0.303
12:27:12|0.30214
12:27:14|0.30265
12:27:14|0.30265
12:27:15|0.3027
12:27:16|0.30299
12:27:17|0.3026
12:27:19|0.30245
12:27:20|0.30245
12:27:21|0.30245
12:27:22|0.30278
12:27:23|0.303
12:27:24|0.30291
12:27:25|0.30281
12:27:25|0.30281
12:27:27|0.30296
12:27:28|0.303
12:27:29|0.303
12:27:30|0.303
12:27:31|0.30295
12:27:32|0.30303
12:27:33|0.30261
12:27:34|0.30261
12:27:35|0.30188
12:27:36|0.30165
12:27:37|0.30063
12:27:37|0.30139
12:27:39|0.30148
12:27:39|0.30148
12:27:41|0.3014
12:27:42|0.30142
12:27:43|0.30237
12:27:44|0.3017
12:27:45|0.30169
12:27:46|0.3017
12:27:47|0.3017
12:27:48|0.30257
12:27:50|0.30176
12:27:50|0.30152
12:27:51|0.30148
12:27:52|0.30151
12:27:53|0.30116
12:27:55|0.30116
12:27:55|0.30122
12:27:56|0.30125
12:27:57|0.30112
12:27:59|0.30115
12:28:00|0.30115
12:28:01|0.30102
12:28:02|0.30108
12:28:03|0.30062
12:28:04|0.30039
12:28:06|0.30025
12:28:06|0.30025
12:28:07|0.30024
12:28:08|0.29922
12:28:09|0.29925
12:28:10|0.3002
12:28:11|0.29999
12:28:12|0.2994
12:28:13|0.30019
12:28:15|0.3002
12:28:17|0.3002
12:28:17|0.3002
12:28:19|0.3002
12:28:19|0.29984
12:28:20|0.29988
12:28:21|0.29988
12:28:22|0.30006
12:28:23|0.30006
12:28:24|0.30006
12:28:26|0.29952
12:28:26|0.30061
12:28:28|0.30049
12:28:28|0.29986
12:28:29|0.30007
12:28:30|0.3004
12:28:31|0.3004
12:28:32|0.30038
12:28:33|0.30046
12:28:34|0.30046
12:28:35|0.30067
12:28:36|0.30067
12:28:38|0.30147
12:28:39|0.30147
12:28:40|0.3011
12:28:42|0.30038
12:28:42|0.3004
12:28:43|0.30034
12:28:44|0.30034
12:28:45|0.30067
12:28:46|0.30067
12:28:47|0.30061
12:28:48|0.30061
12:28:49|0.30061
12:28:50|0.30061
12:28:51|0.30097
12:28:52|0.30062
12:28:53|0.30062
12:28:55|0.30037
12:28:56|0.30037
12:28:57|0.30037
12:28:58|0.30037
12:28:59|0.30034
12:29:00|0.30034
12:29:01|0.30034
12:29:03|0.30034
12:29:03|0.30034
12:29:05|0.3006
12:29:06|0.3006
12:29:07|0.3006
12:29:08|0.3006
12:29:09|0.3006
12:29:10|0.3006
12:29:11|0.3006
12:29:12|0.3006
12:29:13|0.3006
12:29:14|0.30034
12:29:15|0.30034
12:29:16|0.30054
12:29:17|0.30054
12:29:18|0.30054
12:29:20|0.3006
12:29:20|0.30043
12:29:21|0.30034
12:29:22|0.30097
12:29:23|0.30097
12:29:25|0.30068
12:29:26|0.30073
12:29:27|0.30073
12:29:28|0.30073
12:29:29|0.30082
12:29:31|0.30058
12:29:31|0.30058
12:29:32|0.30058
12:29:33|0.30058
12:29:34|0.3006
12:29:35|0.30034
12:29:36|0.3003
12:29:37|0.3003
12:29:38|0.30043
12:29:39|0.30068
12:29:40|0.30068
12:29:41|0.30068
12:29:42|0.30068
12:29:43|0.30039
12:29:44|0.30039
12:29:45|0.30072
12:29:46|0.30077
12:29:47|0.30077
12:29:48|0.30113
12:29:49|0.30113
12:29:50|0.30113
12:29:51|0.30114
12:29:52|0.30139
12:29:53|0.30137
12:29:54|0.30137
12:29:55|0.301
12:29:56|0.30113
12:29:57|0.30113
12:29:58|0.30116
12:29:59|0.30116
12:30:00|0.30124
12:30:01|0.30113
12:30:02|0.3013
12:30:03|0.3013
12:30:04|0.3013
12:30:05|0.3013
12:30:06|0.30135
12:30:07|0.30135
12:30:08|0.30136
12:30:09|0.3013
12:30:10|0.30153
12:30:12|0.30126
12:30:13|0.30126
12:30:13|0.30136
12:30:16|0.30136
12:30:16|0.30136
12:30:18|0.3014
12:30:18|0.3014
12:30:20|0.3014
12:30:21|0.3014
12:30:21|0.30124
12:30:23|0.30141
12:30:24|0.30141
12:30:25|0.30141
12:30:26|0.3014
12:30:27|0.3014
12:30:29|0.3014
12:30:30|0.30161
12:30:31|0.3014
12:30:32|0.3014
12:30:32|0.3014
12:30:34|0.3014
12:30:35|0.30101
12:30:36|0.30101
12:30:37|0.30101
12:30:38|0.30101
12:30:39|0.30101
12:30:40|0.30127
12:30:41|0.30127
12:30:42|0.30127
12:30:43|0.30141
12:30:44|0.30141
12:30:45|0.30141
12:30:46|0.30162
12:30:47|0.30162
12:30:48|0.30162
12:30:49|0.30162
12:30:50|0.301
12:30:51|0.301
12:30:52|0.301
12:30:53|0.301
12:30:54|0.30133
12:30:55|0.30151
12:30:56|0.30114
12:30:57|0.30114
12:30:58|0.30146
12:30:59|0.30146
12:31:01|0.30114
12:31:01|0.30112
12:31:03|0.30063
12:31:04|0.30069
12:31:04|0.30069
12:31:05|0.30069
12:31:06|0.3005
12:31:07|0.3007
12:31:08|0.3007
12:31:09|0.301
12:31:11|0.301
12:31:11|0.3005
12:31:12|0.3005
12:31:13|0.30053
12:31:15|0.30053
12:31:15|0.30048
12:31:17|0.30038
12:31:18|0.3003
12:31:19|0.30031
12:31:20|0.30031
12:31:21|0.30031
12:31:22|0.30031
12:31:23|0.30047
12:31:24|0.30025
12:31:25|0.30006
12:31:26|0.30006
12:31:27|0.30006
12:31:28|0.30006
12:31:29|0.30035
12:31:31|0.30009
12:31:32|0.30009
12:31:33|0.30009
12:31:34|0.30009
12:31:35|0.3
12:31:36|0.3
12:31:36|0.3
12:31:38|0.3
12:31:39|0.3
12:31:40|0.3
12:31:40|0.3
12:31:42|0.3
12:31:43|0.3
12:31:44|0.3
12:31:45|0.30005
12:31:46|0.30006
12:31:47|0.30006
12:31:48|0.30006
12:31:49|0.30006
12:31:50|0.30001
12:31:51|0.30001
12:31:52|0.30005
12:31:53|0.30001
12:31:54|0.3
12:31:55|0.30001
12:31:56|0.30001
12:31:57|0.30001
12:31:58|0.30001
12:31:59|0.3
12:32:00|0.3
12:32:01|0.3
12:32:02|0.3
12:32:03|0.29901
12:32:04|0.29891
12:32:05|0.29901
12:32:06|0.29901
12:32:07|0.29873
12:32:09|0.29898
12:32:10|0.29898
12:32:11|0.29898
12:32:11|0.29898
12:32:13|0.29901
12:32:13|0.29872
12:32:15|0.29872
12:32:16|0.29934
12:32:18|0.29899
12:32:19|0.29899
12:32:20|0.29905
12:32:21|0.29934
12:32:22|0.29934
12:32:23|0.29935
12:32:24|0.29934
12:32:25|0.29911
12:32:26|0.2991
12:32:28|0.29906
12:32:28|0.29902
12:32:29|0.29902
12:32:30|0.29911
12:32:32|0.29911
12:32:33|0.29911
12:32:34|0.29961
12:32:34|0.29961
12:32:36|0.29935
12:32:36|0.29935
12:32:38|0.29935
12:32:38|0.29935
12:32:40|0.29935
12:32:41|0.29935
12:32:42|0.29883
12:32:43|0.29886
12:32:44|0.29894
12:32:45|0.2991
12:32:46|0.2991
12:32:47|0.29873
12:32:48|0.29878
12:32:49|0.29878
12:32:50|0.29878
12:32:51|0.29878
12:32:52|0.29857
12:32:53|0.2984
12:32:54|0.29845
12:32:55|0.29847
12:32:56|0.29876
12:32:57|0.29876
12:32:58|0.29873
12:32:59|0.29849
12:33:00|0.29873
12:33:01|0.29873
12:33:02|0.29876
12:33:03|0.29876
12:33:04|0.29874
12:33:05|0.29874
12:33:06|0.29858
12:33:07|0.29858
12:33:08|0.29858
12:33:09|0.29858
12:33:10|0.29858
12:33:11|0.29858
12:33:12|0.29858
12:33:13|0.29855
12:33:14|0.29838
12:33:15|0.29838
12:33:17|0.29837
12:33:18|0.29838
12:33:20|0.29838
12:33:21|0.29838
12:33:21|0.29838
12:33:22|0.29839
12:33:24|0.29856
12:33:25|0.29856
12:33:26|0.29856
12:33:27|0.29856
12:33:28|0.29831
12:33:29|0.29824
12:33:30|0.29821
12:33:31|0.29821
12:33:32|0.29838
12:33:33|0.29811
12:33:34|0.29817
12:33:35|0.29823
12:33:36|0.29801
12:33:38|0.29856
12:33:38|0.29856
12:33:39|0.29856
12:33:40|0.29817
12:33:42|0.29821
12:33:43|0.29845
12:33:43|0.29845
12:33:45|0.29851
12:33:46|0.29863
12:33:47|0.29874
12:33:47|0.29874
12:33:49|0.29873
12:33:49|0.29873
12:33:51|0.29873
12:33:52|0.29873
12:33:53|0.29874
12:33:53|0.2987
12:33:55|0.2987
12:33:56|0.29926
12:33:56|0.29879
12:33:58|0.29879
12:33:59|0.29907
12:34:00|0.29907
12:34:00|0.2991
12:34:01|0.2991
12:34:03|0.2991
12:34:04|0.2991
12:34:06|0.2991
12:34:07|0.2991
12:34:08|0.29956
12:34:09|0.29956
12:34:10|0.29961
12:34:11|0.29961
12:34:11|0.29973
12:34:13|0.29988
12:34:14|0.29993
12:34:14|0.29973
12:34:16|0.3
12:34:17|0.29977
12:34:18|0.29992
12:34:20|0.29953
12:34:20|0.29911
12:34:22|0.29911
12:34:23|0.29857
12:34:24|0.29962
12:34:25|0.29957
12:34:26|0.30001
12:34:27|0.29963
12:34:28|0.2996
12:34:29|0.2996
12:34:30|0.2996
12:34:31|0.2998
12:34:33|0.2998
12:34:33|0.2998
12:34:35|0.29966
12:34:35|0.29966
12:34:37|0.29966
12:34:38|0.29966
12:34:39|0.3
12:34:39|0.3001
12:34:40|0.3001
12:34:42|0.30037
12:34:43|0.30048
12:34:44|0.30084
12:34:45|0.30084
12:34:46|0.30087
12:34:47|0.30091
12:34:48|0.30091
12:34:49|0.30098
12:34:50|0.30099
12:34:51|0.301
12:34:52|0.30145
12:34:53|0.30026
12:34:54|0.30026
12:34:55|0.30014
12:34:56|0.30066
12:34:57|0.30068
12:34:58|0.30068
12:34:59|0.30068
12:35:00|0.30068
12:35:01|0.30144
12:35:02|0.30144
12:35:03|0.30089
12:35:05|0.30104
12:35:05|0.30171
12:35:06|0.30185
12:35:08|0.3013
12:35:08|0.3013
12:35:09|0.3016
12:35:10|0.30178
12:35:12|0.30179
12:35:13|0.302
12:35:13|0.302
12:35:14|0.30237
12:35:16|0.3024
12:35:17|0.30177
12:35:17|0.30242
12:35:19|0.30269
12:35:20|0.30251
12:35:22|0.30295
12:35:23|0.30271
12:35:25|0.30301
12:35:25|0.30296
12:35:26|0.30324
12:35:27|0.30327
12:35:28|0.30389
12:35:29|0.30448
12:35:30|0.30378
12:35:32|0.30395
12:35:32|0.30401
12:35:33|0.30388
12:35:34|0.30369
12:35:35|0.30387
12:35:37|0.30387
12:35:38|0.30345
12:35:38|0.30348
12:35:40|0.30271
12:35:40|0.30266
12:35:41|0.30367
12:35:42|0.30367
12:35:43|0.30358
12:35:44|0.3036
12:35:45|0.30368
12:35:46|0.30358
12:35:47|0.30358
12:35:48|0.30368
12:35:50|0.3036
12:35:51|0.30337
12:35:52|0.30367
12:35:53|0.30367
12:35:54|0.30367
12:35:55|0.30367
12:35:55|0.30369
12:35:57|0.30412
12:35:58|0.30405
12:35:59|0.30418
12:36:00|0.304
12:36:01|0.30449
12:36:02|0.30473
12:36:03|0.30484
12:36:04|0.30485
12:36:06|0.30527
12:36:06|0.3053
12:36:08|0.30582
12:36:09|0.30564
12:36:10|0.30539
12:36:10|0.3054
12:36:12|0.30555
12:36:13|0.3053
12:36:14|0.30566
12:36:15|0.30582
12:36:16|0.30585
12:36:17|0.30588
12:36:18|0.30628
12:36:19|0.30606
12:36:21|0.30669
12:36:21|0.30652
12:36:22|0.30661
12:36:23|0.30668
12:36:24|0.30665
12:36:25|0.30636
12:36:26|0.30681
12:36:27|0.30586
12:36:28|0.30629
12:36:29|0.30643
12:36:30|0.30646
12:36:31|0.30647
12:36:32|0.30683
12:36:33|0.30646
12:36:34|0.30683
12:36:35|0.30686
12:36:36|0.30638
12:36:37|0.30683
12:36:38|0.30662
12:36:39|0.30688
12:36:40|0.30688
12:36:41|0.30686
12:36:42|0.30662
12:36:43|0.30639
12:36:45|0.30672
12:36:46|0.30649
12:36:46|0.30635
12:36:47|0.30634
12:36:48|0.30637
12:36:50|0.30542
12:36:51|0.30542
12:36:52|0.30508
12:36:53|0.30516
12:36:54|0.30521
12:36:55|0.30532
12:36:56|0.30526
12:36:57|0.30521
12:36:57|0.30521
12:36:59|0.30512
12:37:00|0.30554
12:37:01|0.30559
12:37:02|0.306
12:37:03|0.30602
12:37:04|0.30605
12:37:05|0.306
12:37:06|0.306
12:37:07|0.30607
12:37:08|0.306
12:37:09|0.3058
12:37:10|0.3058
12:37:11|0.306
12:37:12|0.30534
12:37:13|0.30593
12:37:14|0.30677
12:37:15|0.30623
12:37:16|0.30588
12:37:17|0.30634
12:37:18|0.30623
12:37:19|0.30639
12:37:20|0.30666
12:37:21|0.30634
12:37:23|0.30604
12:37:24|0.306
12:37:25|0.306
12:37:26|0.306
12:37:28|0.30566
12:37:30|0.30575
12:37:30|0.30575
12:37:32|0.30574
12:37:33|0.30528
12:37:34|0.30517
12:37:35|0.30455
12:37:36|0.30445
12:37:37|0.30414
12:37:38|0.30467
12:37:39|0.30537
12:37:40|0.30482
12:37:41|0.30496
12:37:42|0.30471
12:37:43|0.30467
12:37:44|0.30468
12:37:44|0.30467
12:37:46|0.30415
12:37:46|0.30452
12:37:47|0.30404
12:37:49|0.3041
12:37:50|0.30492
12:37:51|0.30492
12:37:52|0.30459
12:37:53|0.30459
12:37:54|0.30459
12:37:55|0.30459
12:37:56|0.30459
12:37:57|0.30459
12:37:58|0.30415
12:37:59|0.3041
12:38:00|0.30404
12:38:01|0.30367
12:38:02|0.3041
12:38:03|0.3041
12:38:04|0.30404
12:38:05|0.30383
12:38:06|0.30383
12:38:07|0.30408
12:38:08|0.30427
12:38:09|0.30432
12:38:10|0.30401
12:38:11|0.30394
12:38:12|0.30383
12:38:13|0.30401
12:38:14|0.30393
12:38:16|0.30413
12:38:17|0.30413
12:38:18|0.30413
12:38:18|0.30394
12:38:19|0.30394
12:38:21|0.3038
12:38:22|0.3038
12:38:23|0.30412
12:38:24|0.30365
12:38:25|0.30365
12:38:26|0.30318
12:38:27|0.3034
12:38:28|0.303
12:38:29|0.303
12:38:30|0.30318
12:38:31|0.30306
12:38:32|0.30306
12:38:33|0.30265
12:38:34|0.30243
12:38:35|0.30211
12:38:36|0.30211
12:38:37|0.30273
12:38:38|0.30251
12:38:39|0.30304
12:38:40|0.303
12:38:41|0.30319
12:38:42|0.30212
12:38:43|0.30211
12:38:44|0.302
12:38:45|0.30201
12:38:46|0.302
12:38:47|0.302
12:38:48|0.302
12:38:49|0.302
12:38:50|0.30191
12:38:51|0.30171
12:38:52|0.30153
12:38:53|0.30153
12:38:54|0.30153
12:38:55|0.30269
12:38:56|0.30301
12:38:57|0.3033
12:38:58|0.3033
12:38:59|0.30374
12:39:00|0.30344
12:39:01|0.30374
12:39:02|0.30446
12:39:03|0.30399
12:39:04|0.30399
12:39:06|0.30445
12:39:07|0.30423
12:39:08|0.30322
12:39:09|0.30214
12:39:10|0.30214
12:39:11|0.30301
12:39:13|0.30301
12:39:14|0.30301
12:39:15|0.30314
12:39:15|0.303
12:39:17|0.303
12:39:18|0.30264
12:39:19|0.30264
12:39:20|0.30264
12:39:20|0.30264
12:39:21|0.30312
12:39:22|0.3028
12:39:23|0.3028
12:39:24|0.3028
12:39:25|0.3028
12:39:27|0.30338
12:39:28|0.30312
12:39:29|0.303
12:39:31|0.30358
12:39:31|0.30344
12:39:32|0.30317
12:39:33|0.30278
12:39:34|0.3027
12:39:35|0.3027
12:39:36|0.3027
12:39:37|0.30359
12:39:38|0.30314
12:39:39|0.30352
12:39:40|0.30352
12:39:41|0.30365
12:39:42|0.30365
12:39:43|0.30365
12:39:44|0.30365
12:39:45|0.30365
12:39:46|0.3028
12:39:47|0.30264
12:39:48|0.3025
12:39:49|0.30268
12:39:50|0.30278
12:39:51|0.30278
12:39:52|0.3028
12:39:54|0.30316
12:39:55|0.30264
12:39:56|0.3025
12:39:57|0.3025
12:39:58|0.3025
12:39:59|0.30285
12:40:01|0.30275
12:40:01|0.30275
12:40:02|0.30278
12:40:03|0.30251
12:40:05|0.30271
12:40:07|0.30278
12:40:07|0.30278
12:40:08|0.30249
12:40:09|0.30211
12:40:11|0.30205
12:40:12|0.3022
12:40:13|0.3022
12:40:14|0.30194
12:40:16|0.30221
12:40:16|0.30221
12:40:17|0.30221
12:40:18|0.30221
12:40:19|0.30221
12:40:20|0.30171
12:40:21|0.30171
12:40:23|0.30171
12:40:25|0.30158
12:40:25|0.30158
12:40:27|0.30161
12:40:28|0.30161
12:40:30|0.30158
12:40:30|0.30171
12:40:31|0.30171
12:40:32|0.30171
12:40:33|0.30158
12:40:34|0.30158
12:40:35|0.30171
12:40:36|0.30171
12:40:37|0.30171
12:40:39|0.3016
12:40:40|0.30171
12:40:41|0.30171
12:40:43|0.30171
12:40:43|0.30171
12:40:44|0.30171
12:40:45|0.30171
12:40:46|0.30171
12:40:47|0.30171
12:40:48|0.30171
12:40:50|0.3016
12:40:51|0.3016
12:40:52|0.3016
12:40:53|0.3016
12:40:54|0.3016
12:40:55|0.3016
12:40:56|0.3016
12:40:57|0.3016
12:40:58|0.3016
12:40:59|0.3016
12:41:00|0.30115
12:41:01|0.301
12:41:02|0.301
12:41:03|0.30088
12:41:04|0.30088
12:41:05|0.30088
12:41:06|0.30112
12:41:07|0.30112
12:41:09|0.30113
12:41:10|0.30113
12:41:11|0.30113
12:41:11|0.30103
12:41:12|0.30124
12:41:13|0.30124
12:41:15|0.30124
12:41:15|0.30105
12:41:16|0.30119
12:41:18|0.30119
12:41:18|0.3016
12:41:20|0.30123
12:41:21|0.30154
12:41:22|0.30168
12:41:23|0.30131
12:41:25|0.30082
12:41:26|0.30079
12:41:27|0.30079
12:41:28|0.301
12:41:29|0.30154
12:41:30|0.30171
12:41:31|0.30132
12:41:32|0.30097
12:41:33|0.30129
12:41:34|0.30129
12:41:35|0.30129
12:41:36|0.30129
12:41:37|0.30096
12:41:38|0.30096
12:41:39|0.30096
12:41:40|0.30096
12:41:41|0.30129
12:41:42|0.30131
12:41:42|0.30099
12:41:43|0.30099
12:41:45|0.30131
12:41:46|0.30131
12:41:47|0.30155
12:41:48|0.30155
12:41:49|0.30155
12:41:50|0.30171
12:41:51|0.30148
12:41:51|0.30148
12:41:53|0.30154
12:41:54|0.30154
12:41:55|0.30157
12:41:56|0.30129
12:41:57|0.30132
12:41:58|0.3017
12:41:59|0.3017
12:42:00|0.3017
12:42:01|0.3017
12:42:02|0.30176
12:42:02|0.30188
12:42:04|0.302
12:42:05|0.302
12:42:06|0.302
12:42:07|0.30289
12:42:08|0.30254
12:42:10|0.30259
12:42:10|0.30259
12:42:11|0.30243
12:42:12|0.30281
12:42:13|0.30263
12:42:15|0.30245
12:42:16|0.303
12:42:17|0.30281
12:42:18|0.30283
12:42:19|0.30283
12:42:20|0.30283
12:42:21|0.30254
12:42:22|0.30254
12:42:23|0.303
12:42:24|0.30319
12:42:26|0.30319
12:42:27|0.30319
12:42:28|0.30319
12:42:30|0.3033
12:42:31|0.3033
12:42:32|0.30335
12:42:33|0.30368
12:42:34|0.30393
12:42:35|0.30391
12:42:36|0.30391
12:42:37|0.30384
12:42:38|0.30384
12:42:40|0.30387
12:42:40|0.30387
12:42:41|0.30384
12:42:42|0.30387
12:42:43|0.30388
12:42:44|0.30343
12:42:45|0.30343
12:42:46|0.30331
12:42:48|0.30331
12:42:48|0.30336
12:42:50|0.30372
12:42:51|0.30372
12:42:52|0.30372
12:42:53|0.30375
12:42:54|0.30375
12:42:55|0.30343
12:42:56|0.30343
12:42:57|0.30345
12:42:58|0.30345
12:42:59|0.30369
12:43:00|0.30246
12:43:01|0.30221
12:43:02|0.30201
12:43:03|0.30265
12:43:04|0.3025
12:43:05|0.30273
12:43:06|0.30294
12:43:07|0.30266
12:43:08|0.30281
12:43:10|0.30281
12:43:10|0.30281
12:43:11|0.30281
12:43:13|0.30281
12:43:14|0.30281
12:43:15|0.30258
12:43:15|0.30345
12:43:17|0.30278
12:43:18|0.30278
12:43:19|0.30278
12:43:20|0.30278
12:43:21|0.30278
12:43:22|0.30261
12:43:23|0.30272
12:43:24|0.30278
12:43:26|0.30278
12:43:27|0.30278
12:43:28|0.30278
12:43:28|0.30278
12:43:30|0.30278
12:43:30|0.30278
12:43:32|0.30271
12:43:34|0.30258
12:43:34|0.30278
12:43:35|0.30278
12:43:36|0.30278
12:43:37|0.30278
12:43:38|0.30275
12:43:39|0.30276
12:43:40|0.30276
12:43:41|0.30281
12:43:42|0.30281
12:43:43|0.30278
12:43:44|0.30276
12:43:45|0.30276
12:43:46|0.30264
12:43:47|0.30269
12:43:48|0.30272
12:43:50|0.30243
12:43:52|0.30248
12:43:52|0.30248
12:43:53|0.30248
12:43:54|0.30302
12:43:55|0.30384
12:43:57|0.30342
12:43:57|0.30342
12:43:59|0.30331
12:44:00|0.30339
12:44:01|0.30371
12:44:01|0.30299
12:44:03|0.30299
12:44:04|0.30298
12:44:05|0.30298
12:44:06|0.30298
12:44:07|0.30273
12:44:08|0.30273
12:44:09|0.30273
12:44:10|0.303
12:44:11|0.30292
12:44:12|0.30292
12:44:13|0.30311
12:44:14|0.30311
12:44:15|0.30276
12:44:16|0.30275
12:44:18|0.30299
12:44:18|0.30335
12:44:19|0.30344
12:44:20|0.30344
12:44:21|0.30344
12:44:22|0.30344
12:44:23|0.30306
12:44:24|0.30344
12:44:25|0.30344
12:44:26|0.30299
12:44:27|0.30299
12:44:28|0.30299
12:44:29|0.30296
12:44:30|0.30306
12:44:31|0.30306
12:44:32|0.30306
12:44:33|0.30306
12:44:35|0.303
12:44:35|0.303
12:44:36|0.303
12:44:37|0.303
12:44:38|0.30306
12:44:39|0.30306
12:44:40|0.30306
12:44:41|0.30323
12:44:42|0.30325
12:44:43|0.30372
12:44:44|0.30367
12:44:46|0.30367
12:44:47|0.30367
12:44:48|0.30369
12:44:49|0.30369
12:44:50|0.30367
12:44:51|0.30367
12:44:52|0.30367
12:44:53|0.30372
12:44:54|0.30371
12:44:56|0.30383
12:44:57|0.30383
12:44:58|0.3037
12:44:58|0.3037
12:45:00|0.3037
12:45:00|0.3037
12:45:02|0.30369
12:45:02|0.30369
12:45:04|0.30384
12:45:05|0.30335
12:45:06|0.3022
12:45:07|0.30204
12:45:07|0.302
12:45:08|0.3011
12:45:10|0.30053
12:45:11|0.30029
12:45:12|0.30045
12:45:14|0.3005
12:45:15|0.3005
12:45:16|0.30127
12:45:17|0.30127
12:45:18|0.30094
12:45:19|0.30133
12:45:20|0.3014
12:45:21|0.30089
12:45:22|0.3005
12:45:23|0.30029
12:45:24|0.30025
12:45:25|0.30039
12:45:26|0.30053
12:45:27|0.30053
12:45:29|0.3006
12:45:30|0.30035
12:45:31|0.30084
12:45:32|0.30024
12:45:34|0.30024
12:45:35|0.30024
12:45:36|0.30023
12:45:37|0.30023
12:45:38|0.30024
12:45:39|0.30024
12:45:40|0.30021
12:45:41|0.30021
12:45:42|0.30023
12:45:42|0.30024
12:45:43|0.3001
12:45:45|0.30003
12:45:46|0.29963
12:45:46|0.2992
12:45:48|0.2992
12:45:48|0.29934
12:45:50|0.29919
12:45:51|0.29923
12:45:52|0.29963
12:45:52|0.29956
12:45:54|0.29962
12:45:54|0.29989
12:45:55|0.29933
12:45:57|0.2994
12:45:58|0.29937
12:45:58|0.29937
12:46:00|0.29971
12:46:00|0.29936
12:46:01|0.29935
12:46:02|0.29928
12:46:04|0.29928
12:46:04|0.29928
12:46:05|0.2994
12:46:06|0.29941
12:46:08|0.29985
12:46:08|0.29985
12:46:10|0.29985
12:46:11|0.29985
12:46:12|0.29942
12:46:13|0.29942
12:46:14|0.29942
12:46:15|0.29997
12:46:16|0.29996
12:46:17|0.29996
12:46:18|0.29997
12:46:19|0.29997
12:46:20|0.30003
12:46:21|0.30003
12:46:22|0.30003
12:46:23|0.30003
12:46:24|0.30016
12:46:25|0.30017
12:46:26|0.29985
12:46:27|0.29992
12:46:28|0.30003
12:46:30|0.30034
12:46:30|0.30034
12:46:32|0.30075
12:46:33|0.30076
12:46:34|0.30075
12:46:35|0.30075
12:46:36|0.30034
12:46:37|0.30052
12:46:38|0.30052
12:46:39|0.30035
12:46:40|0.30035
12:46:41|0.30035
12:46:42|0.30034
12:46:43|0.30034
12:46:44|0.30034
12:46:45|0.30035
12:46:46|0.30034
12:46:47|0.30034
12:46:48|0.30034
12:46:49|0.29984
12:46:50|0.29984
12:46:51|0.29984
12:46:52|0.29984
12:46:53|0.29984
12:46:54|0.29956
12:46:55|0.29956
12:46:56|0.29956
12:46:57|0.29956
12:46:58|0.29956
12:46:59|0.2992
12:47:00|0.2992
12:47:01|0.29963
12:47:02|0.29943
12:47:03|0.29943
12:47:04|0.29986
12:47:05|0.29986
12:47:06|0.29986
12:47:07|0.29986
12:47:08|0.29984
12:47:09|0.29984
12:47:10|0.29992
12:47:11|0.29992
12:47:12|0.29992
12:47:13|0.29941
12:47:15|0.29941
12:47:16|0.29941
12:47:17|0.29941
12:47:19|0.29941
12:47:19|0.29926
12:47:21|0.29941
12:47:21|0.29941
12:47:23|0.29941
12:47:24|0.29965
12:47:25|0.29965
12:47:26|0.29965
12:47:27|0.29983
12:47:28|0.29965
12:47:29|0.29965
12:47:30|0.29932
12:47:31|0.29932
12:47:32|0.29932
12:47:33|0.29932
12:47:34|0.29964
12:47:36|0.29964
12:47:37|0.29964
12:47:38|0.29964
12:47:39|0.29964
12:47:40|0.29947
12:47:41|0.29947
12:47:43|0.29945
12:47:44|0.29923
12:47:45|0.29923
12:47:46|0.2994
12:47:46|0.2992
12:47:48|0.2992
12:47:49|0.2992
12:47:51|0.2992
12:47:52|0.2992
12:47:52|0.2992
12:47:53|0.2992
12:47:55|0.2992
12:47:55|0.2992
12:47:56|0.2992
12:47:58|0.2992
12:47:59|0.2992
12:48:00|0.2992
12:48:01|0.299
12:48:01|0.299
12:48:03|0.299
12:48:03|0.29863
12:48:04|0.29861
12:48:06|0.29828
12:48:07|0.2983
12:48:08|0.29838
12:48:08|0.29832
12:48:10|0.29838
12:48:10|0.29842
12:48:12|0.29832
12:48:13|0.29831
12:48:14|0.29825
12:48:15|0.29825
12:48:17|0.29821
12:48:18|0.2979
12:48:19|0.29821
12:48:20|0.29821
12:48:21|0.29815
12:48:22|0.29799
12:48:23|0.29768
12:48:24|0.29755
12:48:25|0.29756
12:48:26|0.29756
12:48:27|0.29757
12:48:28|0.29775
12:48:29|0.29799
12:48:30|0.29773
12:48:32|0.29777
12:48:32|0.29753
12:48:34|0.29766
12:48:34|0.29766
12:48:35|0.29768
12:48:36|0.29768
12:48:37|0.29791
12:48:38|0.29776
12:48:39|0.2982
12:48:40|0.29787
12:48:41|0.29783
12:48:42|0.29783
12:48:44|0.29787
12:48:44|0.29787
12:48:45|0.29791
12:48:47|0.29791
12:48:48|0.29788
12:48:49|0.29788
12:48:49|0.29754
12:48:50|0.29789
12:48:51|0.29789
12:48:52|0.29796
12:48:53|0.29796
12:48:54|0.29818
12:48:55|0.29798
12:48:57|0.298
12:48:57|0.29799
12:48:58|0.29799
12:48:59|0.298
12:49:01|0.298
12:49:02|0.2982
12:49:02|0.29839
12:49:03|0.29822
12:49:04|0.29822
12:49:05|0.29822
12:49:07|0.29848
12:49:07|0.29823
12:49:08|0.29823
12:49:10|0.29823
12:49:10|0.29823
12:49:12|0.29853
12:49:12|0.29853
12:49:13|0.29835
12:49:15|0.29826
12:49:16|0.29826
12:49:17|0.29874
12:49:19|0.2991
12:49:19|0.29915
12:49:20|0.29915
12:49:21|0.29915
12:49:22|0.29915
12:49:23|0.29915
12:49:24|0.29915
12:49:25|0.29904
12:49:26|0.29921
12:49:27|0.299
12:49:28|0.299
12:49:29|0.29898
12:49:30|0.29898
12:49:31|0.29898
12:49:32|0.29897
12:49:33|0.29897
12:49:34|0.29897
12:49:35|0.29897
12:49:36|0.29897
12:49:37|0.29897
12:49:39|0.29897
12:49:39|0.29897
12:49:40|0.29897
12:49:41|0.29897
12:49:42|0.29897
12:49:44|0.29851
12:49:45|0.29851
12:49:46|0.29851
12:49:47|0.29851
12:49:48|0.29864
12:49:49|0.29894
12:49:50|0.29833
12:49:50|0.29833
12:49:52|0.29795
12:49:53|0.29787
12:49:54|0.29784
12:49:55|0.29853
12:49:56|0.29853
12:49:57|0.29833
12:49:58|0.2985
12:49:59|0.2985
12:50:00|0.2985
12:50:01|0.29856
12:50:02|0.29877
12:50:03|0.29822
12:50:04|0.29822
12:50:05|0.29822
12:50:06|0.29837
12:50:07|0.29822
12:50:08|0.29856
12:50:09|0.2986
12:50:10|0.2986
12:50:11|0.2986
12:50:12|0.2986
12:50:13|0.2986
12:50:15|0.2986
12:50:15|0.299
12:50:16|0.2992
12:50:17|0.29913
12:50:18|0.29856
12:50:19|0.29872
12:50:20|0.29872
12:50:21|0.29889
12:50:22|0.29888
12:50:23|0.29888
12:50:25|0.29858
12:50:26|0.29858
12:50:27|0.29858
12:50:28|0.29858
12:50:28|0.2985
12:50:30|0.2985
12:50:31|0.2985
12:50:32|0.29846
12:50:34|0.29846
12:50:34|0.29848
12:50:35|0.29837
12:50:36|0.29837
12:50:38|0.2986
12:50:40|0.29847
12:50:40|0.29879
12:50:41|0.29879
12:50:42|0.2986
12:50:43|0.2983
12:50:44|0.2983
12:50:45|0.2983
12:50:46|0.2983
12:50:47|0.29879
12:50:48|0.29879
12:50:49|0.29889
12:50:50|0.29889
12:50:52|0.29889
12:50:53|0.29889
12:50:54|0.29883
12:50:55|0.29883
12:50:55|0.29879
12:50:57|0.29906
12:50:57|0.29906
12:50:58|0.29906
12:50:59|0.29906
12:51:01|0.29906
12:51:02|0.29889
12:51:03|0.29889
12:51:04|0.29889
12:51:05|0.29889
12:51:06|0.29889
12:51:07|0.29889
12:51:08|0.2992
12:51:09|0.29921
12:51:10|0.29923
12:51:11|0.29942
12:51:12|0.29955
12:51:13|0.29987
12:51:15|0.3001
12:51:16|0.30035
12:51:17|0.30035
12:51:19|0.29999
12:51:20|0.30027
12:51:21|0.3001
12:51:22|0.29962
12:51:23|0.30031
12:51:24|0.30027
12:51:24|0.30027
12:51:26|0.29962
12:51:27|0.2996
12:51:28|0.2996
12:51:29|0.29921
12:51:30|0.29931
12:51:31|0.29937
12:51:32|0.29937
12:51:34|0.2996
12:51:34|0.29965
12:51:36|0.2995
12:51:37|0.2995
12:51:39|0.29965
12:51:39|0.29965
12:51:41|0.29965
12:51:41|0.29977
12:51:43|0.29977
12:51:44|0.29973
12:51:44|0.29973
12:51:45|0.29973
12:51:46|0.29977
12:51:47|0.29977
12:51:48|0.2998
12:51:50|0.3
12:51:51|0.3003
12:51:52|0.30031
12:51:53|0.30031
12:51:54|0.30031
12:51:55|0.30031
12:51:56|0.30031
12:51:57|0.30031
12:51:58|0.30031
12:51:59|0.30031
12:52:01|0.3
12:52:01|0.29965
12:52:02|0.29921
12:52:03|0.29921
12:52:05|0.29921
12:52:05|0.29921
12:52:06|0.29947
12:52:07|0.29948
12:52:08|0.29948
12:52:09|0.29962
12:52:10|0.29962
12:52:11|0.29935
12:52:12|0.29934
12:52:13|0.29934
12:52:14|0.29934
12:52:15|0.29921
12:52:17|0.29865
12:52:18|0.29865
12:52:20|0.29884
12:52:20|0.29922
12:52:21|0.29922
12:52:22|0.29892
12:52:23|0.29915
12:52:24|0.29874
12:52:25|0.29884
12:52:26|0.29884
12:52:27|0.29884
12:52:28|0.29884
12:52:29|0.29884
12:52:30|0.29884
12:52:31|0.29884
12:52:32|0.29883
12:52:34|0.29883
12:52:35|0.29884
12:52:36|0.29885
12:52:37|0.29885
12:52:38|0.29884
12:52:39|0.29885
12:52:40|0.29885
12:52:41|0.29896
12:52:42|0.29894
12:52:44|0.29894
12:52:45|0.29894
12:52:46|0.29894
12:52:46|0.29894
12:52:48|0.29894
12:52:49|0.29894
12:52:50|0.29894
12:52:51|0.29894
12:52:52|0.2988
12:52:53|0.2988
12:52:54|0.29894
12:52:55|0.29894
12:52:57|0.299
12:52:57|0.299
12:52:58|0.299
12:52:59|0.299
12:53:00|0.2996
12:53:01|0.2996
12:53:02|0.2996
12:53:03|0.29901
12:53:04|0.29901
12:53:05|0.29903
12:53:06|0.29903
12:53:07|0.29881
12:53:08|0.29881
12:53:09|0.29881
12:53:10|0.29881
12:53:11|0.29898
12:53:12|0.29898
12:53:13|0.29898
12:53:14|0.29898
12:53:15|0.29898
12:53:17|0.29898
12:53:18|0.29898
12:53:20|0.29899
12:53:20|0.29899
12:53:21|0.29899
12:53:22|0.29899
12:53:23|0.29899
12:53:24|0.29924
12:53:25|0.29905
12:53:26|0.29901
12:53:27|0.299
12:53:29|0.29922
12:53:29|0.29955
12:53:30|0.29964
12:53:32|0.29963
12:53:32|0.29969
12:53:33|0.29963
12:53:34|0.29963
12:53:35|0.29963
12:53:37|0.29963
12:53:39|0.29963
12:53:40|0.29963
12:53:41|0.29963
12:53:42|0.29963
12:53:43|0.29958
12:53:45|0.29957
12:53:46|0.29957
12:53:46|0.29977
12:53:48|0.29977
12:53:49|0.29979
12:53:50|0.29979
12:53:51|0.29997
12:53:51|0.29999
12:53:52|0.29999
12:53:54|0.3
12:53:54|0.3002
12:53:55|0.30029
12:53:57|0.30029
12:53:58|0.30031
12:53:59|0.30031
12:53:59|0.30031
12:54:00|0.30006
12:54:01|0.30006
12:54:02|0.30006
12:54:04|0.30006
12:54:06|0.30008
12:54:06|0.30015
12:54:07|0.30015
12:54:08|0.30039
12:54:09|0.30051
12:54:11|0.30068
12:54:12|0.30068
12:54:13|0.30073
12:54:14|0.30073
12:54:14|0.3008
12:54:15|0.30216
12:54:17|0.30247
12:54:18|0.30248
12:54:19|0.30238
12:54:20|0.30238
12:54:20|0.30251
12:54:23|0.30248
12:54:24|0.303
12:54:24|0.30275
12:54:27|0.30297
12:54:27|0.30297
12:54:28|0.30297
12:54:29|0.30226
12:54:31|0.30249
12:54:32|0.30249
12:54:33|0.30249
12:54:34|0.30153
12:54:35|0.3012
12:54:36|0.3018
12:54:37|0.30176
12:54:38|0.30126
12:54:40|0.30226
12:54:41|0.30174
12:54:42|0.30152
12:54:43|0.30152
12:54:45|0.30285
12:54:46|0.30285
12:54:47|0.30285
12:54:48|0.30211
12:54:49|0.30215
12:54:50|0.30215
12:54:51|0.30226
12:54:52|0.30226
12:54:53|0.30226
12:54:54|0.30285
12:54:55|0.30247
12:54:56|0.30249
12:54:57|0.30282
12:54:58|0.30282
12:54:59|0.30265
12:55:00|0.30265
12:55:01|0.30259
12:55:02|0.30259
12:55:03|0.30286
12:55:04|0.30284
12:55:05|0.3029
12:55:06|0.30273
12:55:07|0.30265
12:55:08|0.30265
12:55:09|0.30261
12:55:10|0.30261
12:55:11|0.30265
12:55:12|0.30271
12:55:13|0.30267
12:55:14|0.30267
12:55:15|0.30267
12:55:16|0.30267
12:55:17|0.30267
12:55:19|0.3025
12:55:20|0.3025
12:55:21|0.30219
12:55:22|0.30219
12:55:23|0.3017
12:55:24|0.3015
12:55:25|0.30238
12:55:26|0.30265
12:55:27|0.30255
12:55:28|0.3026
12:55:29|0.30281
12:55:30|0.30283
12:55:31|0.30266
12:55:32|0.30266
12:55:33|0.30266
12:55:34|0.30266
12:55:35|0.30258
12:55:36|0.30258
12:55:37|0.30258
12:55:39|0.30294
12:55:41|0.30234
12:55:42|0.30284
12:55:44|0.30257
12:55:44|0.30257
12:55:45|0.30257
12:55:46|0.303
12:55:47|0.30312
12:55:48|0.30344
12:55:50|0.30345
12:55:51|0.30372
12:55:52|0.30342
12:55:54|0.30304
12:55:54|0.30363
12:55:55|0.30307
12:55:56|0.30284
12:55:57|0.30292
12:55:58|0.30324
12:55:59|0.30363
12:56:00|0.30363
12:56:01|0.30326
12:56:02|0.30269
12:56:03|0.30245
12:56:04|0.30282
12:56:05|0.30282
12:56:06|0.30284
12:56:07|0.30299
12:56:08|0.30243
12:56:09|0.30243
12:56:10|0.30243
12:56:11|0.30243
12:56:12|0.30196
12:56:13|0.30222
12:56:14|0.30222
12:56:15|0.30225
12:56:16|0.30225
12:56:17|0.30226
12:56:18|0.30204
12:56:19|0.30256
12:56:20|0.3022
12:56:21|0.30266
12:56:22|0.30295
12:56:24|0.30264
12:56:25|0.30278
12:56:26|0.30322
12:56:27|0.30322
12:56:28|0.30322
12:56:29|0.30322
12:56:30|0.30201
12:56:31|0.30229
12:56:33|0.30225
12:56:33|0.3017
12:56:34|0.3017
12:56:35|0.3017
12:56:36|0.30151
12:56:37|0.30186
12:56:38|0.30205
12:56:40|0.30213
12:56:41|0.30219
12:56:42|0.30219
12:56:43|0.30219
12:56:45|0.30264
12:56:46|0.30216
12:56:47|0.30256
12:56:48|0.30213
12:56:49|0.30213
12:56:50|0.30213
12:56:51|0.30213
12:56:52|0.30213
12:56:53|0.30213
12:56:54|0.30213
12:56:56|0.30205
12:56:57|0.30205
12:56:58|0.30205
12:56:59|0.30201
12:57:00|0.30201
12:57:00|0.30201
12:57:02|0.3017
12:57:03|0.30153
12:57:03|0.30154
12:57:05|0.30154
12:57:06|0.3017
12:57:07|0.3015
12:57:07|0.30201
12:57:08|0.30201
12:57:09|0.30156
12:57:10|0.30156
12:57:11|0.30156
12:57:13|0.30156
12:57:14|0.30156
12:57:14|0.30167
12:57:16|0.30195
12:57:17|0.30167
12:57:18|0.30163
12:57:19|0.30167
12:57:20|0.30144
12:57:20|0.30147
12:57:22|0.30163
12:57:23|0.30163
12:57:24|0.30163
12:57:25|0.30166
12:57:26|0.30166
12:57:28|0.30163
12:57:29|0.30132
12:57:30|0.30132
12:57:31|0.30126
12:57:32|0.30114
12:57:33|0.30112
12:57:34|0.30082
12:57:35|0.30078
12:57:36|0.30079
12:57:37|0.30079
12:57:38|0.30079
12:57:39|0.30135
12:57:40|0.30079
12:57:41|0.3008
12:57:42|0.3008
12:57:42|0.3008
12:57:44|0.30074
12:57:44|0.30074
12:57:46|0.3009
12:57:47|0.3009
12:57:48|0.30167
12:57:49|0.30167
12:57:50|0.30165
12:57:50|0.30165
12:57:51|0.30165
12:57:53|0.30135
12:57:53|0.30163
12:57:55|0.30161
12:57:56|0.30161
12:57:57|0.30112
12:57:58|0.30112
12:57:59|0.30164
12:58:00|0.30164
12:58:01|0.30164
12:58:02|0.30164
12:58:03|0.30175
12:58:04|0.30175
12:58:05|0.30175
12:58:06|0.302
12:58:07|0.302
12:58:08|0.30168
12:58:09|0.30168
12:58:10|0.30198
12:58:11|0.30161
12:58:12|0.30161
12:58:13|0.30161
12:58:15|0.30161
12:58:15|0.30161
12:58:16|0.30161
12:58:17|0.30161
12:58:18|0.30161
12:58:19|0.30159
12:58:20|0.30159
12:58:21|0.30172
12:58:22|0.30176
12:58:23|0.30165
12:58:25|0.30165
12:58:26|0.30165
12:58:26|0.30159
12:58:28|0.30165
12:58:29|0.30123
12:58:30|0.30123
12:58:31|0.30123
12:58:32|0.30123
12:58:33|0.30146
12:58:34|0.30158
12:58:34|0.30164
12:58:36|0.30153
12:58:37|0.30163
12:58:38|0.30163
12:58:39|0.30163
12:58:39|0.30163
12:58:41|0.30163
12:58:43|0.30155
12:58:43|0.30155
12:58:44|0.30155
12:58:46|0.30123
12:58:47|0.30123
12:58:48|0.30118
12:58:49|0.30118
12:58:50|0.30118
12:58:51|0.30113
12:58:52|0.30118
12:58:53|0.30113
12:58:54|0.30114
12:58:55|0.301
12:58:56|0.30103
12:58:57|0.30103
12:58:58|0.30103
12:58:59|0.301
12:59:00|0.301
12:59:01|0.3009
12:59:02|0.30045
12:59:03|0.30069
12:59:04|0.30042
12:59:05|0.30042
12:59:06|0.30042
12:59:07|0.30042
12:59:08|0.30031
12:59:09|0.30053
12:59:10|0.30053
12:59:11|0.30053
12:59:13|0.3
12:59:14|0.30042
12:59:14|0.30004
12:59:15|0.30046
12:59:17|0.30001
12:59:18|0.30001
12:59:19|0.30001
12:59:19|0.30001
12:59:21|0.30046
12:59:22|0.30004
12:59:23|0.30025
12:59:24|0.30025
12:59:25|0.30033
12:59:26|0.29984
12:59:28|0.29984
12:59:29|0.29995
12:59:29|0.29981
12:59:30|0.29981
12:59:31|0.29981
12:59:32|0.29981
12:59:33|0.29981
12:59:34|0.29982
12:59:35|0.2992
12:59:36|0.2992
12:59:37|0.30025
12:59:38|0.30025
12:59:39|0.29932
12:59:40|0.29932
12:59:41|0.29978
12:59:43|0.29978
12:59:44|0.30032
12:59:45|0.30031
12:59:47|0.29972
12:59:48|0.29974
12:59:49|0.29971
12:59:50|0.29987
12:59:51|0.29987
12:59:52|0.29969
12:59:53|0.29939
12:59:55|0.29939
12:59:55|0.29984
12:59:56|0.29984
12:59:58|0.29984
12:59:58|0.29984
12:59:59|0.29984
13:00:00|0.29984
13:00:01|0.29984
13:00:03|0.29986
13:00:03|0.29984
13:00:05|0.29975
13:00:05|0.29997
13:00:07|0.3
13:00:08|0.29997
13:00:08|0.29997
13:00:09|0.29977
13:00:10|0.3
13:00:11|0.3
13:00:12|0.29987
13:00:13|0.29987
13:00:14|0.29987
13:00:15|0.29987
13:00:16|0.29987
13:00:18|0.29987
13:00:18|0.29987
13:00:19|0.29987
13:00:20|0.30007
13:00:21|0.30006
13:00:23|0.30083
13:00:25|0.30113
13:00:25|0.30113
13:00:27|0.30077
13:00:28|0.30077
13:00:29|0.30077
13:00:30|0.30054
13:00:31|0.30054
13:00:32|0.30054
13:00:33|0.3008
13:00:35|0.3008
13:00:35|0.3008
13:00:36|0.30049
13:00:38|0.30049
13:00:39|0.30072
13:00:39|0.30071
13:00:40|0.30078
13:00:42|0.30059
13:00:43|0.30069
13:00:44|0.30036
13:00:45|0.30036
13:00:46|0.30036
13:00:47|0.30036
13:00:48|0.30036
13:00:49|0.30029
13:00:50|0.30029
13:00:51|0.3004
13:00:52|0.3004
13:00:53|0.30032
13:00:54|0.30041
13:00:55|0.30041
13:00:56|0.3004
13:00:57|0.3004
13:00:58|0.30031
13:00:59|0.30031
13:01:00|0.30033
13:01:01|0.30033
13:01:02|0.30033
13:01:03|0.30033
13:01:04|0.30039
13:01:05|0.30039
13:01:06|0.30039
13:01:07|0.3001
13:01:08|0.3001
13:01:09|0.3001
13:01:10|0.30001
13:01:11|0.30001
13:01:12|0.30001
13:01:13|0.30001
13:01:14|0.29984
13:01:15|0.29975
13:01:16|0.29985
13:01:17|0.29985
13:01:18|0.29985
13:01:19|0.29984
13:01:20|0.29984
13:01:21|0.29984
13:01:22|0.29984
13:01:23|0.29984
13:01:25|0.29984
13:01:26|0.29984
13:01:27|0.29981
13:01:28|0.29981
13:01:29|0.29974
13:01:30|0.29972
13:01:32|0.29945
13:01:33|0.29953
13:01:33|0.29944
13:01:34|0.29956
13:01:36|0.29956
13:01:37|0.29974
13:01:38|0.29974
13:01:39|0.29974
13:01:40|0.29974
13:01:41|0.30003
13:01:42|0.30003
13:01:43|0.29956
13:01:45|0.29946
13:01:46|0.29959
13:01:47|0.29959
13:01:48|0.29972
13:01:49|0.29971
13:01:51|0.29903
13:01:51|0.29903
13:01:52|0.29872
13:01:54|0.29923
13:01:55|0.29894
13:01:56|0.29884
13:01:57|0.29884
13:01:58|0.29884
13:01:59|0.29859
13:02:00|0.29859
13:02:01|0.29856
13:02:02|0.29855
13:02:03|0.29846
13:02:04|0.29843
13:02:05|0.29835
13:02:06|0.29832
13:02:07|0.29826
13:02:08|0.29836
13:02:09|0.29876
13:02:10|0.29874
13:02:11|0.29833
13:02:12|0.29833
13:02:13|0.29859
13:02:14|0.29837
13:02:15|0.29837
13:02:16|0.29837
13:02:17|0.29837
13:02:18|0.29837
13:02:19|0.29833
13:02:20|0.29833
13:02:21|0.2986
13:02:21|0.2986
13:02:23|0.29837
13:02:24|0.29833
13:02:25|0.29833
13:02:25|0.29833
13:02:26|0.29815
13:02:27|0.29815
13:02:29|0.29814
13:02:30|0.29814
13:02:31|0.29814
13:02:32|0.2984
13:02:33|0.29817
13:02:34|0.29819
13:02:35|0.29816
13:02:36|0.29816
13:02:37|0.29816
13:02:38|0.29816
13:02:39|0.29816
13:02:39|0.29816
13:02:40|0.29816
13:02:42|0.29816
13:02:42|0.2984
13:02:44|0.2984
13:02:45|0.2984
13:02:46|0.29821
13:02:47|0.29821
13:02:48|0.298
13:02:49|0.298
13:02:50|0.298
13:02:51|0.298
13:02:52|0.29805
13:02:53|0.29805
13:02:54|0.298
13:02:55|0.29788
13:02:56|0.29788
13:02:57|0.2979
13:02:58|0.2979
13:02:59|0.29789
13:03:00|0.29799
13:03:01|0.29788
13:03:02|0.29799
13:03:03|0.29788
13:03:04|0.29788
13:03:05|0.29788
13:03:06|0.29788
13:03:07|0.29788
13:03:08|0.298
13:03:09|0.298
13:03:10|0.29839
13:03:11|0.29839
13:03:12|0.2992
13:03:13|0.29929
13:03:14|0.29937
13:03:15|0.29937
13:03:16|0.29937
13:03:17|0.29919
13:03:18|0.29919
13:03:19|0.29919
13:03:20|0.29889
13:03:21|0.2989
13:03:22|0.2989
13:03:23|0.29877
13:03:24|0.29877
13:03:26|0.29919
13:03:27|0.29919
13:03:29|0.29919
13:03:30|0.29919
13:03:31|0.29919
13:03:32|0.29919
13:03:33|0.29919
13:03:34|0.29919
13:03:34|0.29919
13:03:35|0.29896
13:03:37|0.29896
13:03:38|0.29896
13:03:39|0.29896
13:03:40|0.29867
13:03:41|0.29867
13:03:42|0.29867
13:03:43|0.29867
13:03:44|0.29867
13:03:45|0.29896
13:03:46|0.29896
13:03:47|0.29896
13:03:49|0.29871
13:03:50|0.29871
13:03:50|0.29871
13:03:52|0.29877
13:03:53|0.29884
13:03:54|0.29877
13:03:55|0.29885
13:03:56|0.29883
13:03:57|0.29883
13:03:58|0.29884
13:03:59|0.29862
13:04:00|0.29862
13:04:01|0.29862
13:04:02|0.29875
13:04:03|0.2984
13:04:04|0.2984
13:04:05|0.29845
13:04:06|0.29835
13:04:07|0.29814
13:04:08|0.29814
13:04:09|0.29811
13:04:10|0.298
13:04:11|0.29828
13:04:12|0.29828
13:04:13|0.29789
13:04:14|0.29829
13:04:15|0.298
13:04:16|0.29788
13:04:17|0.298
13:04:19|0.29773
13:04:19|0.29798
13:04:20|0.29799
13:04:22|0.29799
13:04:23|0.29799
13:04:24|0.29802
13:04:24|0.29801
13:04:25|0.29799
13:04:27|0.29799
13:04:28|0.29801
13:04:29|0.29866
13:04:29|0.29866
13:04:31|0.2985
13:04:32|0.29839
13:04:32|0.29839
13:04:34|0.29839
13:04:34|0.29839
13:04:36|0.29844
13:04:37|0.29807
13:04:37|0.29807
13:04:39|0.29818
13:04:40|0.29801
13:04:41|0.29807
13:04:42|0.29793
13:04:43|0.298
13:04:44|0.298
13:04:45|0.298
13:04:47|0.29762
13:04:49|0.29772
13:04:49|0.29752
13:04:51|0.29793
13:04:52|0.29784
13:04:53|0.29765
13:04:55|0.29765
13:04:55|0.2977
13:04:56|0.2977
13:04:57|0.2977
13:04:58|0.29783
13:04:59|0.29758
13:05:00|0.29716
13:05:01|0.29726
13:05:02|0.29727
13:05:03|0.29727
13:05:04|0.29704
13:05:06|0.29746
13:05:06|0.2972
13:05:07|0.29765
13:05:08|0.29765
13:05:09|0.29715
13:05:10|0.2974
13:05:11|0.29758
13:05:12|0.29757
13:05:13|0.29778
13:05:15|0.29778
13:05:15|0.29778
13:05:17|0.29778
13:05:17|0.29775
13:05:18|0.2979
13:05:19|0.29792
13:05:20|0.29765
13:05:21|0.29789
13:05:22|0.29789
13:05:23|0.29823
13:05:24|0.29747
13:05:26|0.29747
13:05:26|0.29777
13:05:28|0.298
13:05:30|0.29785
13:05:30|0.29785
13:05:31|0.2978
13:05:32|0.298
13:05:33|0.298
13:05:34|0.298
13:05:35|0.298
13:05:37|0.298
13:05:37|0.29863
13:05:38|0.29863
13:05:39|0.29863
13:05:40|0.29879
13:05:41|0.29879
13:05:43|0.29879
13:05:44|0.29879
13:05:45|0.29879
13:05:46|0.29879
13:05:48|0.29856
13:05:48|0.29856
13:05:50|0.29863
13:05:51|0.29828
13:05:53|0.29828
13:05:53|0.29828
13:05:55|0.29828
13:05:56|0.29832
13:05:58|0.29828
13:05:58|0.29828
13:06:00|0.29828
13:06:02|0.29828
13:06:03|0.29828
13:06:04|0.29828
13:06:05|0.29828
13:06:06|0.298
13:06:06|0.29792
13:06:08|0.29792
13:06:09|0.2978
13:06:10|0.29773
13:06:10|0.29773
13:06:12|0.29773
13:06:13|0.29773
13:06:14|0.29773
13:06:15|0.2975
13:06:16|0.29772
13:06:17|0.29772
13:06:18|0.29772
13:06:19|0.29774
13:06:20|0.29774
13:06:21|0.29772
13:06:22|0.29753
13:06:22|0.29743
13:06:23|0.29757
13:06:24|0.29724
13:06:25|0.29743
13:06:26|0.29743
13:06:27|0.29743
13:06:29|0.29714
13:06:30|0.29714
13:06:31|0.29731
13:06:32|0.29731
13:06:33|0.29714
13:06:34|0.29714
13:06:35|0.29702
13:06:36|0.29702
13:06:37|0.297
13:06:38|0.297
13:06:40|0.297
13:06:41|0.297
13:06:41|0.297
13:06:43|0.297
13:06:44|0.29731
13:06:45|0.297
13:06:46|0.297
13:06:47|0.297
13:06:48|0.29701
13:06:49|0.29701
13:06:50|0.29699
13:06:52|0.29699
13:06:53|0.29693
13:06:54|0.29726
13:06:56|0.29722
13:06:56|0.29722
13:06:58|0.29722
13:06:59|0.29722
13:06:59|0.29722
13:07:01|0.29726
13:07:02|0.29726
13:07:03|0.29725
13:07:04|0.29725
13:07:05|0.29725
13:07:06|0.29697
13:07:07|0.2969
13:07:08|0.2969
13:07:10|0.29725
13:07:11|0.29725
13:07:11|0.29721
13:07:12|0.29706
13:07:14|0.29778
13:07:15|0.29778
13:07:16|0.29775
13:07:17|0.29784
13:07:18|0.29784
13:07:19|0.29784
13:07:21|0.29773
13:07:21|0.29773
13:07:23|0.29773
13:07:24|0.29779
13:07:25|0.29779
13:07:26|0.29777
13:07:27|0.29784
13:07:28|0.29784
13:07:29|0.29784
13:07:30|0.29784
13:07:31|0.29773
13:07:32|0.29784
13:07:33|0.29785
13:07:34|0.29785
13:07:35|0.29729
13:07:36|0.29729
13:07:37|0.29729
13:07:38|0.29762
13:07:39|0.29762
13:07:40|0.29762
13:07:41|0.29762
13:07:42|0.29762
13:07:43|0.29762
13:07:45|0.29775
13:07:46|0.29729
13:07:47|0.29729
13:07:47|0.29729
13:07:48|0.29729
13:07:49|0.29729
13:07:51|0.29729
13:07:52|0.29729
13:07:53|0.29729
13:07:54|0.29729
13:07:55|0.2973
13:07:56|0.2973
13:07:58|0.2973
13:07:58|0.2973
13:08:00|0.29729
13:08:00|0.29729
13:08:01|0.29729
13:08:03|0.29729
13:08:04|0.29729
13:08:04|0.29729
13:08:06|0.29729
13:08:07|0.2973
13:08:08|0.29726
13:08:09|0.2971
13:08:10|0.2971
13:08:11|0.2971
13:08:11|0.2971
13:08:13|0.2971
13:08:13|0.29691
13:08:14|0.29687
13:08:16|0.2966
13:08:16|0.2966
13:08:17|0.29668
13:08:19|0.29665
13:08:19|0.29665
13:08:22|0.29665
13:08:22|0.29665
13:08:23|0.29665
13:08:25|0.29665
13:08:26|0.29665
13:08:27|0.29665
13:08:29|0.2965
13:08:29|0.29665
13:08:31|0.29665
13:08:32|0.29663
13:08:32|0.29664
13:08:33|0.296
13:08:34|0.29604
13:08:35|0.2961
13:08:37|0.29585
13:08:37|0.29585
13:08:39|0.29585
13:08:39|0.29599
13:08:41|0.29524
13:08:42|0.29568
13:08:43|0.29533
13:08:44|0.29581
13:08:45|0.29584
13:08:46|0.29584
13:08:47|0.29589
13:08:48|0.29646
13:08:49|0.296
13:08:50|0.296
13:08:51|0.296
13:08:53|0.29584
13:08:54|0.296
13:08:55|0.29624
13:08:57|0.29652
13:08:57|0.29652
13:08:59|0.29652
13:09:00|0.29663
13:09:01|0.29706
13:09:02|0.29706
13:09:03|0.29705
13:09:04|0.29681
13:09:05|0.29681
13:09:06|0.29681
13:09:08|0.29681
13:09:08|0.29681
13:09:09|0.29657
13:09:10|0.29657
13:09:11|0.29657
13:09:12|0.29651
13:09:13|0.29651
13:09:15|0.2963
13:09:15|0.2963
13:09:17|0.2963
13:09:17|0.2963
13:09:18|0.2963
13:09:19|0.2963
13:09:21|0.29601
13:09:21|0.29601
13:09:22|0.29601
13:09:24|0.29601
13:09:24|0.2961
13:09:25|0.29647
13:09:26|0.2965
13:09:27|0.2965
13:09:28|0.29616
13:09:29|0.29616
13:09:30|0.29616
13:09:31|0.29601
13:09:32|0.2965
13:09:33|0.2965
13:09:34|0.29618
13:09:35|0.29619
13:09:36|0.29641
13:09:37|0.29611
13:09:38|0.29611
13:09:39|0.29601
13:09:40|0.29601
13:09:41|0.29634
13:09:42|0.29653
13:09:43|0.29657
13:09:44|0.29657
13:09:45|0.29644
13:09:46|0.29644
13:09:47|0.29644
13:09:48|0.29644
13:09:49|0.29644
13:09:50|0.29644
13:09:52|0.29644
13:09:53|0.29644
13:09:54|0.29644
13:09:55|0.29644
13:09:57|0.29644
13:09:58|0.29657
13:09:59|0.29657
13:10:01|0.29645
13:10:01|0.29645
13:10:02|0.29668
13:10:03|0.29668
13:10:04|0.29641
13:10:05|0.29644
13:10:06|0.29644
13:10:07|0.29644
13:10:08|0.29641
13:10:09|0.29641
13:10:10|0.29641
13:10:11|0.29641
13:10:12|0.29639
13:10:13|0.2964
13:10:15|0.2964
13:10:16|0.2964
13:10:17|0.2964
13:10:18|0.29644
13:10:19|0.29644
13:10:20|0.29644
13:10:21|0.29657
13:10:22|0.29657
13:10:23|0.29657
13:10:24|0.29657
13:10:25|0.29657
13:10:26|0.29657
13:10:27|0.29657
13:10:28|0.29657
13:10:29|0.29649
13:10:30|0.29649
13:10:31|0.29649
13:10:32|0.29652
13:10:33|0.29667
13:10:34|0.29667
13:10:35|0.29667
13:10:36|0.29621
13:10:37|0.29621
13:10:38|0.29621
13:10:39|0.29621
13:10:40|0.29621
13:10:41|0.29621
13:10:42|0.29621
13:10:43|0.29668
13:10:44|0.29628
13:10:45|0.29628
13:10:46|0.29628
13:10:47|0.2963
13:10:48|0.29629
13:10:49|0.29628
13:10:50|0.29628
13:10:51|0.29627
13:10:52|0.29641
13:10:53|0.29641
13:10:55|0.29681
13:10:56|0.29681
13:10:57|0.2965
13:10:58|0.29685
13:11:00|0.29685
13:11:01|0.29662
13:11:03|0.29684
13:11:03|0.29657
13:11:05|0.29657
13:11:05|0.29718
13:11:06|0.29758
13:11:08|0.29757
13:11:09|0.29758
13:11:09|0.29758
13:11:11|0.29775
13:11:12|0.29779
13:11:13|0.29779
13:11:14|0.29831
13:11:15|0.29831
13:11:16|0.29811
13:11:17|0.29814
13:11:18|0.29814
13:11:20|0.29771
13:11:21|0.29762
13:11:21|0.29762
13:11:22|0.29762
13:11:23|0.29762
13:11:24|0.29762
13:11:25|0.2978
13:11:26|0.2978
13:11:27|0.29831
13:11:29|0.29816
13:11:30|0.29816
13:11:31|0.29816
13:11:32|0.29816
13:11:33|0.2983
13:11:34|0.29814
13:11:35|0.29832
13:11:36|0.29832
13:11:37|0.29832
13:11:38|0.29832
13:11:39|0.2985
13:11:41|0.29853
13:11:42|0.29852
13:11:43|0.29855
13:11:44|0.29864
13:11:44|0.29853
13:11:46|0.29853
13:11:47|0.29869
13:11:47|0.29853
13:11:49|0.29876
13:11:50|0.29897
13:11:51|0.29897
13:11:52|0.29897
13:11:53|0.29897
13:11:54|0.29876
13:11:56|0.29847
13:11:56|0.29876
13:11:58|0.29876
13:11:59|0.29876
13:12:01|0.29853
13:12:01|0.29853
13:12:03|0.29932
13:12:04|0.29909
13:12:05|0.29912
13:12:06|0.299
13:12:07|0.29901
13:12:08|0.29901
13:12:09|0.29891
13:12:11|0.299
13:12:12|0.29917
13:12:13|0.29922
13:12:14|0.29912
13:12:15|0.2995
13:12:15|0.29949
13:12:16|0.3
13:12:18|0.29906
13:12:19|0.29955
13:12:21|0.29946
13:12:22|0.2994
13:12:23|0.2994
13:12:23|0.29946
13:12:26|0.29946
13:12:26|0.29941
13:12:27|0.29941
13:12:28|0.29941
13:12:29|0.29941
13:12:30|0.2994
13:12:31|0.29941
13:12:32|0.29941
13:12:33|0.29924
13:12:35|0.29941
13:12:37|0.29941
13:12:37|0.29874
13:12:38|0.29861
13:12:40|0.29941
13:12:41|0.29941
13:12:43|0.29941
13:12:43|0.29941
13:12:44|0.29941
13:12:45|0.29941
13:12:46|0.29941
13:12:47|0.29941
13:12:48|0.29941
13:12:49|0.2995
13:12:50|0.29939
13:12:51|0.29939
13:12:52|0.29976
13:12:53|0.29982
13:12:55|0.3
13:12:57|0.30025
13:12:58|0.30052
13:12:59|0.30081
13:13:00|0.30132
13:13:00|0.30129
13:13:02|0.30076
13:13:03|0.30132
13:13:04|0.3013
13:13:05|0.30131
13:13:06|0.302
13:13:07|0.302
13:13:08|0.30195
13:13:09|0.3013
13:13:10|0.30135
13:13:11|0.3014
13:13:12|0.302
13:13:13|0.30166
13:13:14|0.3014
13:13:16|0.302
13:13:17|0.302
13:13:18|0.30232
13:13:19|0.30236
13:13:20|0.30227
13:13:21|0.30188
13:13:22|0.30176
13:13:23|0.3016
13:13:24|0.30236
13:13:25|0.30239
13:13:26|0.30239
13:13:27|0.30242
13:13:28|0.30265
13:13:29|0.30243
13:13:30|0.30268
13:13:31|0.30269
13:13:32|0.30255
13:13:32|0.30255
13:13:34|0.30255
13:13:35|0.30255
13:13:37|0.30291
13:13:37|0.30291
13:13:38|0.30261
13:13:39|0.30262
13:13:40|0.30262
13:13:41|0.3029
13:13:42|0.3029
13:13:44|0.3029
13:13:44|0.3029
13:13:45|0.3029
13:13:46|0.3029
13:13:47|0.30258
13:13:48|0.30258
13:13:49|0.3029
13:13:50|0.30269
13:13:51|0.30269
13:13:52|0.30269
13:13:53|0.30251
13:13:54|0.30188
13:13:55|0.30166
13:13:57|0.30163
13:13:58|0.302
13:14:00|0.30252
13:14:01|0.30272
13:14:03|0.30182
13:14:05|0.30194
13:14:05|0.30166
13:14:07|0.30114
13:14:07|0.30091
13:14:09|0.30078
13:14:09|0.30112
13:14:10|0.30112
13:14:11|0.30091
13:14:12|0.3006
13:14:14|0.30065
13:14:14|0.30065
13:14:15|0.3003
13:14:16|0.30029
13:14:17|0.30042
13:14:18|0.3005
13:14:20|0.30053
13:14:21|0.30053
13:14:22|0.30039
13:14:23|0.30083
13:14:23|0.30089
13:14:25|0.30089
13:14:26|0.30089
13:14:27|0.30089
13:14:28|0.30083
13:14:29|0.30046
13:14:30|0.30078
13:14:31|0.30042
13:14:32|0.30067
13:14:33|0.30067
13:14:34|0.30046
13:14:35|0.30046
13:14:36|0.30046
13:14:37|0.30043
13:14:38|0.2999
13:14:40|0.2999
13:14:40|0.2999
13:14:41|0.2999
13:14:43|0.30038
13:14:43|0.30038
13:14:44|0.30038
13:14:45|0.30038
13:14:46|0.30063
13:14:48|0.30071
13:14:48|0.30071
13:14:49|0.30071
13:14:50|0.30071
13:14:51|0.30088
13:14:52|0.30088
13:14:53|0.30071
13:14:54|0.30071
13:14:55|0.30071
13:14:56|0.30068
13:14:57|0.30068
13:14:59|0.30071
13:14:59|0.30071
13:15:01|0.30071
13:15:02|0.30053
13:15:03|0.30053
13:15:04|0.30053
13:15:05|0.30053
13:15:06|0.30079
13:15:07|0.3007
13:15:08|0.30066
13:15:09|0.30066
13:15:10|0.30066
13:15:11|0.30052
13:15:12|0.30052
13:15:13|0.3003
13:15:14|0.30052
13:15:15|0.30031
13:15:16|0.30036
13:15:17|0.30036
13:15:18|0.30016
13:15:19|0.30039
13:15:20|0.30039
13:15:21|0.30015
13:15:22|0.3004
13:15:23|0.30026
13:15:24|0.30056
13:15:25|0.30056
13:15:26|0.30056
13:15:27|0.30056
13:15:28|0.30059
13:15:29|0.30059
13:15:30|0.30075
13:15:31|0.30075
13:15:32|0.30144
13:15:33|0.30145
13:15:34|0.30165
13:15:35|0.3019
13:15:36|0.30162
13:15:38|0.3011
13:15:38|0.30153
13:15:39|0.30144
13:15:40|0.30144
13:15:41|0.30144
13:15:42|0.30115
13:15:43|0.30115
13:15:44|0.30198
13:15:45|0.30198
13:15:46|0.30176
13:15:47|0.30176
13:15:48|0.30183
13:15:49|0.30158
13:15:50|0.30158
13:15:51|0.3018
13:15:52|0.302
13:15:53|0.302
13:15:54|0.302
13:15:55|0.302
13:15:56|0.30178
13:15:58|0.302
13:15:59|0.302
13:15:59|0.302
13:16:01|0.3012
13:16:03|0.30149
13:16:03|0.30153
13:16:04|0.30152
13:16:05|0.30174
13:16:06|0.30174
13:16:07|0.30174
13:16:08|0.3022
13:16:09|0.3017
13:16:10|0.30218
13:16:11|0.30219
13:16:12|0.30155
13:16:13|0.30172
13:16:14|0.30172
13:16:15|0.30218
13:16:16|0.30218
13:16:17|0.3022
13:16:18|0.30222
13:16:19|0.30219
13:16:20|0.30216
13:16:21|0.30214
13:16:22|0.30173
13:16:23|0.30176
13:16:24|0.3026
13:16:25|0.30247
13:16:26|0.30247
13:16:27|0.3026
13:16:28|0.3024
13:16:29|0.30299
13:16:30|0.30299
13:16:31|0.30303
13:16:32|0.30333
13:16:33|0.30305
13:16:34|0.30308
13:16:35|0.30327
13:16:36|0.3034
13:16:37|0.3034
13:16:38|0.30339
13:16:39|0.30352
13:16:40|0.30357
13:16:41|0.30362
13:16:42|0.30363
13:16:44|0.30366
13:16:44|0.3038
13:16:46|0.30388
13:16:46|0.30393
13:16:48|0.30398
13:16:49|0.30392
13:16:50|0.30366
13:16:50|0.30399
13:16:51|0.30392
13:16:53|0.30421
13:16:54|0.30421
13:16:55|0.30387
13:16:56|0.3041
13:16:57|0.30366
13:16:58|0.3038
13:16:59|0.30381
13:17:01|0.30312
13:17:03|0.30282
13:17:04|0.30344
13:17:05|0.30365
13:17:06|0.30352
13:17:07|0.3032
13:17:07|0.30309
13:17:09|0.30309
13:17:10|0.30313
13:17:11|0.30314
13:17:12|0.30317
13:17:13|0.30317
13:17:14|0.30349
13:17:15|0.30322
13:17:16|0.30315
13:17:18|0.30313
13:17:19|0.30324
13:17:20|0.30341
13:17:21|0.30341
13:17:22|0.30339
13:17:23|0.30318
13:17:24|0.30322
13:17:25|0.30396
13:17:26|0.30407
13:17:27|0.30404
13:17:28|0.30404
13:17:29|0.30404
13:17:30|0.3042
13:17:31|0.30421
13:17:32|0.3042
13:17:33|0.30395
13:17:34|0.30395
13:17:36|0.30389
13:17:36|0.30389
13:17:37|0.30388
13:17:39|0.30359
13:17:40|0.30388
13:17:41|0.30382
13:17:42|0.3035
13:17:43|0.30377
13:17:44|0.30325
13:17:45|0.3034
13:17:46|0.3035
13:17:47|0.3035
13:17:48|0.3035
13:17:49|0.30375
13:17:50|0.30375
13:17:51|0.30376
13:17:52|0.30369
13:17:53|0.3037
13:17:54|0.30325
13:17:55|0.30319
13:17:56|0.30349
13:17:57|0.30349
13:17:58|0.3033
13:17:58|0.30373
13:18:01|0.3038
13:18:02|0.304
13:18:04|0.304
13:18:04|0.30402
13:18:05|0.30402
13:18:06|0.3042
13:18:07|0.3042
13:18:08|0.30439
13:18:09|0.30438
13:18:11|0.30448
13:18:12|0.30446
13:18:13|0.30446
13:18:14|0.30446
13:18:25|0.30474
13:18:27|0.3046
13:18:27|0.30452
13:18:28|0.30434
13:18:29|0.30434
13:18:30|0.30421
13:18:31|0.3043
13:18:32|0.3043
13:18:33|0.3043
13:18:34|0.30433
13:18:35|0.30466
13:18:36|0.30472
13:18:37|0.30474
13:18:38|0.30444
13:18:40|0.3047
13:18:41|0.30498
13:18:42|0.30478
13:18:43|0.30494
13:18:44|0.30478
13:18:46|0.30498
13:18:46|0.30494
13:18:47|0.30496
13:18:48|0.30434
13:18:49|0.30409
13:18:50|0.3043
13:18:51|0.3039
13:18:52|0.30423
13:18:53|0.30438
13:18:54|0.30438
13:18:55|0.30433
13:18:56|0.30439
13:18:57|0.30474
13:18:58|0.3048
13:18:59|0.3048
13:19:00|0.30554
13:19:01|0.30555
13:19:03|0.30567
13:19:05|0.30545
13:19:05|0.306
13:19:07|0.30576
13:19:08|0.306
13:19:09|0.30619
13:19:10|0.30599
13:19:11|0.306
13:19:12|0.306
13:19:13|0.30602
13:19:14|0.30618
13:19:15|0.30618
13:19:16|0.30618
13:19:17|0.306
13:19:18|0.3057
13:19:19|0.30572
13:19:20|0.3049
13:19:21|0.30447
13:19:22|0.30476
13:19:23|0.30434
13:19:24|0.30426
13:19:25|0.30427
13:19:26|0.30427
13:19:27|0.30467
13:19:28|0.3038
13:19:29|0.30447
13:19:30|0.3043
13:19:31|0.30441
13:19:32|0.30463
13:19:34|0.30447
13:19:34|0.30447
13:19:35|0.30473
13:19:36|0.30452
13:19:37|0.30491
13:19:38|0.30491
13:19:39|0.30491
13:19:41|0.3051
13:19:41|0.30488
13:19:43|0.3051
13:19:44|0.3051
13:19:46|0.30484
13:19:47|0.3043
13:19:49|0.30461
13:19:49|0.30461
13:19:51|0.30548
13:19:52|0.30543
13:19:53|0.30548
13:19:54|0.30548
13:19:55|0.30508
13:19:57|0.30508
13:19:58|0.30534
13:19:58|0.30528
13:19:59|0.30526
13:20:00|0.305
13:20:02|0.30467
13:20:04|0.30508
13:20:04|0.30508
13:20:05|0.30508
13:20:07|0.305
13:20:08|0.305
13:20:10|0.30508
13:20:11|0.30508
13:20:12|0.30508
13:20:13|0.30527
13:20:14|0.3052
13:20:15|0.30533
13:20:16|0.30533
13:20:16|0.30527
13:20:17|0.30514
13:20:19|0.30521
13:20:20|0.30547
13:20:21|0.30549
13:20:22|0.30556
13:20:23|0.3053
13:20:24|0.30505
13:20:25|0.30537
13:20:26|0.30513
13:20:27|0.30513
13:20:28|0.30514
13:20:29|0.3048
13:20:30|0.305
13:20:31|0.30506
13:20:33|0.30465
13:20:33|0.30436
13:20:34|0.30431
13:20:35|0.30402
13:20:36|0.30401
13:20:37|0.304
13:20:38|0.30428
13:20:39|0.304
13:20:40|0.30299
13:20:41|0.30375
13:20:42|0.30331
13:20:43|0.30335
13:20:44|0.30304
13:20:45|0.30304
13:20:46|0.30319
13:20:47|0.30145
13:20:48|0.30178
13:20:49|0.30125
13:20:50|0.30168
13:20:51|0.30161
13:20:53|0.30103
13:20:54|0.30138
13:20:55|0.30226
13:20:56|0.302
13:20:56|0.30239
13:20:58|0.302
13:20:59|0.30226
13:21:00|0.30273
13:21:01|0.30234
13:21:02|0.30271
13:21:04|0.30245
13:21:06|0.30245
13:21:07|0.30247
13:21:08|0.30247
13:21:10|0.30245
13:21:10|0.30245
13:21:11|0.30204
13:21:12|0.302
13:21:13|0.30224
13:21:14|0.30224
13:21:15|0.30204
13:21:16|0.30182
13:21:17|0.302
13:21:18|0.302
13:21:19|0.301
13:21:20|0.30112
13:21:21|0.30098
13:21:22|0.30096
13:21:23|0.30139
13:21:24|0.30115
13:21:25|0.30088
13:21:26|0.30036
13:21:27|0.30063
13:21:28|0.30063
13:21:29|0.30037
13:21:30|0.30026
13:21:31|0.30037
13:21:32|0.30048
13:21:33|0.30098
13:21:34|0.30098
13:21:35|0.30112
13:21:36|0.30112
13:21:37|0.30112
13:21:38|0.30112
13:21:39|0.30112
13:21:40|0.3008
13:21:41|0.30079
13:21:42|0.30029
13:21:44|0.30064
13:21:45|0.3003
13:21:45|0.3003
13:21:47|0.30032
13:21:48|0.30032
13:21:49|0.30086
13:21:50|0.30055
13:21:51|0.30055
13:21:51|0.30085
13:21:53|0.30085
13:21:54|0.30082
13:21:55|0.30079
13:21:56|0.30039
13:21:57|0.30086
13:21:57|0.3014
13:21:58|0.3014
13:22:00|0.30177
13:22:00|0.302
13:22:02|0.3026
13:22:03|0.30262
13:22:04|0.30246
13:22:05|0.30088
13:22:06|0.30113
13:22:08|0.30106
13:22:08|0.30082
13:22:09|0.30114
13:22:10|0.30114
13:22:12|0.30129
13:22:13|0.30153
13:22:14|0.30153
13:22:15|0.30152
13:22:16|0.30152
13:22:17|0.30149
13:22:18|0.30145
13:22:19|0.3014
13:22:20|0.30152
13:22:21|0.30148
13:22:22|0.30142
13:22:23|0.30113
13:22:24|0.30127
13:22:25|0.30118
13:22:26|0.30118
13:22:27|0.30145
13:22:28|0.30149
13:22:29|0.3022
13:22:30|0.30282
13:22:31|0.30309
13:22:32|0.30054
13:22:33|0.3004
13:22:34|0.30033
13:22:35|0.30034
13:22:36|0.30061
13:22:37|0.30148
13:22:38|0.30126
13:22:39|0.30149
13:22:40|0.30149
13:22:41|0.30164
13:22:42|0.30176
13:22:43|0.30176
13:22:45|0.30118
13:22:46|0.30126
13:22:47|0.30165
13:22:48|0.30157
13:22:49|0.30045
13:22:50|0.29988
13:22:51|0.30013
13:22:52|0.30042
13:22:53|0.30045
13:22:54|0.30069
13:22:55|0.30033
13:22:56|0.30043
13:22:57|0.30043
13:22:58|0.30041
13:22:59|0.30041
13:23:00|0.30041
13:23:02|0.30041
13:23:02|0.30043
13:23:03|0.30043
13:23:05|0.30043
13:23:06|0.30043
13:23:07|0.30106
13:23:08|0.30112
13:23:09|0.30113
13:23:09|0.30135
13:23:11|0.30125
13:23:12|0.30107
13:23:12|0.30111
13:23:14|0.30111
13:23:15|0.3011
13:23:16|0.3011
13:23:16|0.30112
13:23:18|0.30113
13:23:19|0.30113
13:23:20|0.30112
13:23:21|0.30112
13:23:22|0.3011
13:23:23|0.30109
13:23:24|0.3011
13:23:25|0.30109
13:23:26|0.30109
13:23:27|0.30082
13:23:28|0.30112
13:23:29|0.30103
13:23:30|0.30072
13:23:31|0.30064
13:23:32|0.30149
13:23:33|0.30147
13:23:34|0.30153
13:23:35|0.30081
13:23:36|0.30115
13:23:37|0.30115
13:23:38|0.30104
13:23:39|0.30104
13:23:40|0.30085
13:23:41|0.30085
13:23:42|0.30083
13:23:43|0.30051
13:23:44|0.30046
13:23:45|0.30027
13:23:47|0.30077
13:23:47|0.30077
13:23:49|0.30054
13:23:49|0.30054
13:23:50|0.30054
13:23:52|0.30054
13:23:54|0.30049
13:23:55|0.30048
13:23:56|0.30086
13:23:57|0.30063
13:23:58|0.30095
13:23:59|0.30104
13:24:00|0.30112
13:24:01|0.30112
13:24:02|0.30083
13:24:03|0.30075
13:24:04|0.30056
13:24:05|0.30055
13:24:07|0.30054
13:24:07|0.30054
13:24:09|0.30052
13:24:10|0.30088
13:24:11|0.30087
13:24:12|0.30087
13:24:13|0.30087
13:24:14|0.30087
13:24:15|0.30087
13:24:16|0.3008
13:24:17|0.30084
13:24:18|0.30085
13:24:19|0.3006
13:24:20|0.30076
13:24:21|0.30076
13:24:22|0.30076
13:24:23|0.30043
13:24:24|0.30054
13:24:25|0.30066
13:24:26|0.30065
13:24:27|0.30065
13:24:28|0.30066
13:24:29|0.30066
13:24:30|0.30022
13:24:31|0.30036
13:24:32|0.30036
13:24:33|0.30023
13:24:34|0.30041
13:24:35|0.3006
13:24:36|0.30041
13:24:37|0.30013
13:24:38|0.3
13:24:39|0.30011
13:24:40|0.3
13:24:41|0.30009
13:24:42|0.3
13:24:43|0.30008
13:24:44|0.30014
13:24:46|0.30014
13:24:46|0.30015
13:24:48|0.30002
13:24:49|0.30014
13:24:49|0.30015
13:24:51|0.30014
13:24:52|0.30014
13:24:52|0.30001
13:24:54|0.30003
13:24:54|0.30012
13:24:55|0.30012
13:24:56|0.29947
13:24:57|0.29957
13:24:58|0.29971
13:24:59|0.29971
13:25:01|0.29971
13:25:02|0.29944
13:25:03|0.29996
13:25:03|0.29968
13:25:05|0.29994
13:25:05|0.29906
13:25:06|0.29906
13:25:07|0.29949
13:25:09|0.29934
13:25:10|0.29955
13:25:11|0.29902
13:25:12|0.29934
13:25:13|0.2994
13:25:14|0.29882
13:25:15|0.299
13:25:16|0.299
13:25:17|0.29882
13:25:18|0.29882
13:25:19|0.29901
13:25:20|0.299
13:25:21|0.299
13:25:21|0.299
13:25:23|0.29873
13:25:24|0.29873
13:25:25|0.29875
13:25:26|0.29899
13:25:27|0.29899
13:25:27|0.29899
13:25:29|0.29875
13:25:30|0.29899
13:25:31|0.299
13:25:32|0.2992
13:25:33|0.2992
13:25:34|0.2992
13:25:35|0.29914
13:25:36|0.29914
13:25:37|0.29914
13:25:38|0.2992
13:25:39|0.29914
13:25:40|0.29915
13:25:41|0.29917
13:25:42|0.29918
13:25:43|0.29919
13:25:44|0.29933
13:25:45|0.29933
13:25:46|0.29943
13:25:47|0.29978
13:25:48|0.30015
13:25:49|0.30028
13:25:50|0.30031
13:25:51|0.30031
13:25:52|0.30031
13:25:54|0.3012
13:25:54|0.30117
13:25:55|0.30072
13:25:56|0.30113
13:25:57|0.30092
13:25:58|0.30092
13:26:00|0.30117
13:26:01|0.3014
13:26:02|0.3016
13:26:03|0.3016
13:26:04|0.3016
13:26:05|0.30182
13:26:06|0.30186
13:26:07|0.30237
13:26:08|0.3022
13:26:09|0.30171
13:26:10|0.30169
13:26:11|0.30185
13:26:13|0.30209
13:26:13|0.30209
13:26:14|0.30148
13:26:15|0.30155
13:26:16|0.30044
13:26:18|0.30044
13:26:18|0.30096
13:26:19|0.3008
13:26:20|0.30058
13:26:21|0.30073
13:26:22|0.30073
13:26:23|0.30119
13:26:24|0.301
13:26:25|0.30156
13:26:26|0.30108
13:26:28|0.30132
13:26:29|0.30132
13:26:31|0.30386
13:26:31|0.30307
13:26:32|0.30301
13:26:33|0.30323
13:26:34|0.30368
13:26:35|0.30384
13:26:36|0.30331
13:26:37|0.30401
13:26:38|0.3038
13:26:39|0.30406
13:26:40|0.3043
13:26:41|0.3045
13:26:42|0.3045
13:26:43|0.30494
13:26:44|0.30514
13:26:45|0.30532
13:26:46|0.30424
13:26:47|0.3043
13:26:48|0.30458
13:26:50|0.30396
13:26:51|0.30394
13:26:52|0.30399
13:26:54|0.30419
13:26:54|0.30417
13:26:55|0.30421
13:26:56|0.30421
13:26:57|0.30421
13:26:58|0.30421
13:26:59|0.30379
13:27:00|0.30379
13:27:01|0.30379
13:27:02|0.30413
13:27:03|0.30379
13:27:04|0.304
13:27:06|0.30448
13:27:06|0.30448
13:27:08|0.30448
13:27:09|0.3049
13:27:10|0.30491
13:27:11|0.30489
13:27:12|0.30448
13:27:13|0.30435
13:27:14|0.30473
13:27:15|0.30432
13:27:16|0.30471
13:27:17|0.30467
13:27:18|0.30419
13:27:20|0.30486
13:27:22|0.30466
13:27:22|0.30455
13:27:23|0.30468
13:27:24|0.30527
13:27:25|0.30548
13:27:26|0.30547
13:27:27|0.30552
13:27:28|0.3053
13:27:29|0.30568
13:27:31|0.30573
13:27:32|0.30571
13:27:33|0.30585
13:27:34|0.30597
13:27:34|0.30544
13:27:36|0.30548
13:27:37|0.30571
13:27:38|0.30578
13:27:39|0.30578
13:27:40|0.30559
13:27:41|0.30551
13:27:42|0.30569
13:27:43|0.30571
13:27:44|0.306
13:27:45|0.30574
13:27:46|0.30598
13:27:48|0.30598
13:27:48|0.30555
13:27:50|0.30597
13:27:51|0.30575
13:27:52|0.30599
13:27:52|0.30515
13:27:54|0.30495
13:27:56|0.30455
13:27:56|0.30437
13:27:57|0.30444
13:27:58|0.30444
13:27:59|0.30444
13:28:00|0.30455
13:28:01|0.30356
13:28:02|0.30291
13:28:03|0.30372
13:28:04|0.30389
13:28:05|0.3039
13:28:06|0.30417
13:28:07|0.30417
13:28:08|0.30417
13:28:09|0.30417
13:28:10|0.30396
13:28:11|0.30417
13:28:12|0.30427
13:28:13|0.30427
13:28:14|0.30385
13:28:16|0.30385
13:28:17|0.3043
13:28:18|0.30412
13:28:19|0.30418
13:28:20|0.30418
13:28:21|0.30408
13:28:22|0.30408
13:28:23|0.304
13:28:24|0.304
13:28:25|0.304
13:28:26|0.30387
13:28:27|0.30387
13:28:28|0.30398
13:28:29|0.30388
13:28:30|0.30388
13:28:32|0.30399
13:28:33|0.30406
13:28:34|0.30406
13:28:35|0.30374
13:28:36|0.30374
13:28:37|0.30393
13:28:38|0.30393
13:28:39|0.30393
13:28:40|0.30353
13:28:41|0.30372
13:28:42|0.30375
13:28:43|0.30355
13:28:44|0.30355
13:28:45|0.30392
13:28:46|0.30373
13:28:47|0.30373
13:28:49|0.30405
13:28:49|0.30402
13:28:51|0.30417
13:28:52|0.30443
13:28:53|0.30443
13:28:53|0.30448
13:28:54|0.3045
13:28:56|0.3045
13:28:57|0.3045
13:28:58|0.3048
13:28:59|0.30484
13:29:00|0.30484
13:29:01|0.30457
13:29:02|0.30484
13:29:02|0.30484
13:29:04|0.30487
13:29:05|0.3045
13:29:06|0.30444
13:29:07|0.30444
13:29:08|0.30463
13:29:09|0.30463
13:29:11|0.30463
13:29:12|0.30437
13:29:14|0.30482
13:29:15|0.30482
13:29:17|0.30512
13:29:17|0.30514
13:29:18|0.30527
13:29:19|0.306
13:29:21|0.306
13:29:22|0.306
13:29:23|0.30646
13:29:24|0.30635
13:29:25|0.30614
13:29:26|0.30618
13:29:27|0.3065
13:29:28|0.3065
13:29:29|0.30692
13:29:30|0.30699
13:29:31|0.30685
13:29:32|0.30699
13:29:33|0.3071
13:29:34|0.3073
13:29:35|0.30763
13:29:36|0.3075
13:29:37|0.30747
13:29:38|0.30744
13:29:39|0.30765
13:29:40|0.30759
13:29:41|0.3073
13:29:42|0.3075
13:29:43|0.30767
13:29:44|0.30779
13:29:46|0.30793
13:29:47|0.30728
13:29:48|0.30748
13:29:48|0.3077
13:29:49|0.30814
13:29:51|0.30821
13:29:51|0.30763
13:29:53|0.30798
13:29:54|0.30816
13:29:54|0.30798
13:29:56|0.30824
13:29:57|0.30847
13:29:58|0.3086
13:29:59|0.30867
13:30:00|0.30848
13:30:01|0.30849
13:30:02|0.30872
13:30:03|0.30884
13:30:04|0.30928
13:30:05|0.30931
13:30:07|0.30914
13:30:07|0.30955
13:30:08|0.30975
13:30:09|0.30996
13:30:10|0.31
13:30:12|0.31
13:30:13|0.31018
13:30:14|0.31043
13:30:15|0.31066
13:30:16|0.3107
13:30:17|0.31026
13:30:18|0.30961
13:30:19|0.30803
13:30:20|0.30815
13:30:22|0.30755
13:30:23|0.30752
13:30:24|0.30725
13:30:25|0.30703
13:30:25|0.30672
13:30:26|0.30718
13:30:28|0.30688
13:30:29|0.30709
13:30:30|0.30668
13:30:31|0.30732
13:30:32|0.30736
13:30:33|0.30689
13:30:34|0.30679
13:30:35|0.30736
13:30:36|0.30747
13:30:37|0.30747
13:30:38|0.30748
13:30:39|0.30776
13:30:40|0.30742
13:30:41|0.30779
13:30:42|0.30776
13:30:43|0.30734
13:30:44|0.30775
13:30:45|0.30778
13:30:46|0.30732
13:30:47|0.30762
13:30:48|0.30761
13:30:49|0.30742
13:30:51|0.30732
13:30:52|0.30732
13:30:53|0.30732
13:30:54|0.30751
13:30:55|0.307
13:30:56|0.3072
13:30:57|0.30689
13:30:58|0.30598
13:30:59|0.30558
13:31:00|0.30588
13:31:01|0.30599
13:31:02|0.30599
13:31:03|0.30598
13:31:04|0.30599
13:31:05|0.30597
13:31:06|0.306
13:31:07|0.30599
13:31:08|0.306
13:31:09|0.30593
13:31:10|0.30593
13:31:11|0.30587
13:31:12|0.30557
13:31:13|0.30555
13:31:15|0.30527
13:31:15|0.30517
13:31:17|0.30545
13:31:19|0.30544
13:31:19|0.30544
13:31:20|0.30527
13:31:21|0.3052
13:31:24|0.30504
13:31:24|0.30528
13:31:25|0.30529
13:31:26|0.30525
13:31:27|0.30527
13:31:28|0.30508
13:31:29|0.305
13:31:30|0.3052
13:31:31|0.3052
13:31:32|0.305
13:31:33|0.305
13:31:34|0.30502
13:31:35|0.305
13:31:36|0.305
13:31:37|0.30524
13:31:38|0.3062
13:31:39|0.30569
13:31:40|0.30581
13:31:41|0.30649
13:31:42|0.30616
13:31:43|0.3065
13:31:44|0.30641
13:31:45|0.30654
13:31:47|0.30654
13:31:48|0.30748
13:31:49|0.3073
13:31:50|0.30786
13:31:51|0.30786
13:31:52|0.30751
13:31:53|0.30786
13:31:54|0.308
13:31:55|0.30816
13:31:55|0.30695
13:31:57|0.308
13:31:57|0.30679
13:31:59|0.30746
13:32:00|0.30761
13:32:00|0.30691
13:32:02|0.30731
13:32:03|0.30761
13:32:04|0.308
13:32:05|0.308
13:32:05|0.30726
13:32:06|0.30729
13:32:07|0.30724
13:32:09|0.30724
13:32:10|0.30745
13:32:11|0.30777
13:32:12|0.308
13:32:14|0.30802
13:32:14|0.30802
13:32:15|0.30745
13:32:16|0.30737
13:32:17|0.30731
13:32:18|0.30731
13:32:20|0.30731
13:32:21|0.30731
13:32:22|0.30731
13:32:23|0.30749
13:32:24|0.30788
13:32:25|0.30757
13:32:26|0.30738
13:32:26|0.30768
13:32:28|0.30805
13:32:30|0.308
13:32:30|0.30806
13:32:31|0.308
13:32:32|0.308
13:32:33|0.30775
13:32:34|0.30779
13:32:35|0.30787
13:32:36|0.30723
13:32:37|0.30709
13:32:38|0.30701
13:32:39|0.30682
13:32:40|0.3068
13:32:41|0.30693
13:32:43|0.30676
13:32:44|0.30676
13:32:45|0.30676
13:32:46|0.307
13:32:47|0.307
13:32:48|0.30676
13:32:49|0.30601
13:32:50|0.30607
13:32:51|0.30614
13:32:53|0.30614
13:32:54|0.30614
13:32:54|0.30614
13:32:55|0.30609
13:32:57|0.30569
13:32:57|0.30577
13:32:59|0.30552
13:33:00|0.30553
13:33:01|0.3062
13:33:02|0.30628
13:33:03|0.30628
13:33:04|0.30628
13:33:05|0.30615
13:33:06|0.30615
13:33:07|0.30617
13:33:08|0.30617
13:33:09|0.30617
13:33:10|0.30563
13:33:11|0.30649
13:33:12|0.30584
13:33:13|0.30562
13:33:15|0.30567
13:33:16|0.30595
13:33:17|0.30574
13:33:18|0.30594
13:33:19|0.30557
13:33:19|0.3055
13:33:21|0.30567
13:33:23|0.30584
13:33:24|0.30584
13:33:25|0.3061
13:33:25|0.3061
13:33:27|0.30588
13:33:28|0.30617
13:33:29|0.3061
13:33:30|0.30568
13:33:31|0.30591
13:33:32|0.30591
13:33:33|0.30591
13:33:34|0.30574
13:33:35|0.30604
13:33:36|0.30628
13:33:37|0.30628
13:33:38|0.30635
13:33:39|0.30629
13:33:40|0.3058
13:33:41|0.30594
13:33:42|0.30594
13:33:43|0.30594
13:33:44|0.3065
13:33:45|0.30639
13:33:46|0.30701
13:33:47|0.30701
13:33:48|0.3067
13:33:49|0.30667
13:33:50|0.30667
13:33:50|0.3064
13:33:52|0.30724
13:33:52|0.30704
13:33:54|0.30748
13:33:55|0.30774
13:33:57|0.30752
13:33:58|0.30773
13:33:59|0.30773
13:34:00|0.30861
13:34:01|0.30914
13:34:02|0.30889
13:34:02|0.30889
13:34:04|0.30893
13:34:05|0.30906
13:34:06|0.30906
13:34:07|0.30907
13:34:08|0.30895
13:34:09|0.30863
13:34:10|0.30902
13:34:11|0.30905
13:34:12|0.30926
13:34:13|0.30902
13:34:14|0.30902
13:34:15|0.30948
13:34:17|0.30927
13:34:18|0.30927
13:34:18|0.30926
13:34:20|0.30922
13:34:21|0.3095
13:34:22|0.30922
13:34:23|0.30927
13:34:24|0.3097
13:34:24|0.30982
13:34:26|0.3099
13:34:27|0.30992
13:34:28|0.30992
13:34:29|0.30982
13:34:30|0.30982
13:34:32|0.31018
13:34:32|0.30996
13:34:33|0.31044
13:34:34|0.31
13:34:35|0.31
13:34:36|0.31016
13:34:38|0.31057
13:34:39|0.31055
13:34:40|0.31062
13:34:41|0.31058
13:34:42|0.31081
13:34:43|0.31059
13:34:44|0.31084
13:34:45|0.31099
13:34:46|0.3108
13:34:47|0.31056
13:34:49|0.31001
13:34:49|0.31
13:34:50|0.31032
13:34:51|0.31029
13:34:52|0.3101
13:34:53|0.3104
13:34:54|0.3104
13:34:56|0.31063
13:34:57|0.31063
13:34:58|0.31045
13:34:59|0.31073
13:34:59|0.3109
13:35:01|0.31057
13:35:02|0.31006
13:35:04|0.31029
13:35:04|0.31077
13:35:06|0.31056
13:35:07|0.31046
13:35:08|0.31046
13:35:09|0.31005
13:35:10|0.31017
13:35:11|0.3098
13:35:12|0.311
13:35:13|0.31126
13:35:14|0.3115
13:35:15|0.31156
13:35:16|0.31164
13:35:17|0.312
13:35:18|0.31237
13:35:19|0.31216
13:35:20|0.31193
13:35:22|0.31216
13:35:23|0.31209
13:35:24|0.31166
13:35:25|0.31167
13:35:26|0.31194
13:35:28|0.31181
13:35:29|0.312
13:35:29|0.31182
13:35:30|0.31196
13:35:31|0.31198
13:35:32|0.3124
13:35:33|0.31253
13:35:34|0.31228
13:35:36|0.31237
13:35:37|0.31224
13:35:37|0.31222
13:35:39|0.31222
13:35:40|0.31227
13:35:40|0.31228
13:35:41|0.31253
13:35:42|0.31251
13:35:43|0.31251
13:35:44|0.31258
13:35:45|0.31239
13:35:46|0.31276
13:35:47|0.31296
13:35:48|0.31272
13:35:49|0.31274
13:35:50|0.31327
13:35:51|0.31279
13:35:53|0.31272
13:35:53|0.31299
13:35:54|0.31289
13:35:55|0.31399
13:35:56|0.31321
13:35:57|0.31286
13:35:58|0.31287
13:35:59|0.31287
13:36:01|0.31277
13:36:02|0.31315
13:36:02|0.31315
13:36:04|0.31271
13:36:05|0.31333
13:36:06|0.31351
13:36:07|0.31385
13:36:08|0.31317
13:36:09|0.31317
13:36:10|0.31339
13:36:11|0.31338
13:36:12|0.31297
13:36:13|0.31265
13:36:14|0.3127
13:36:15|0.31385
13:36:16|0.31218
13:36:17|0.31258
13:36:19|0.31151
13:36:20|0.31087
13:36:22|0.311
13:36:23|0.31106
13:36:24|0.31252
13:36:25|0.3118
13:36:26|0.31193
13:36:27|0.31138
13:36:28|0.3112
13:36:29|0.31173
13:36:30|0.3112
13:36:31|0.3112
13:36:32|0.31124
13:36:33|0.3116
13:36:34|0.31127
13:36:35|0.31238
13:36:36|0.31263
13:36:37|0.31269
13:36:38|0.31271
13:36:39|0.31285
13:36:41|0.31268
13:36:42|0.31305
13:36:43|0.31268
13:36:44|0.31271
13:36:45|0.31286
13:36:46|0.31281
13:36:47|0.31287
13:36:48|0.31291
13:36:49|0.31366
13:36:50|0.31304
13:36:51|0.313
13:36:52|0.31347
13:36:53|0.31328
13:36:54|0.31366
13:36:55|0.31366
13:36:57|0.31396
13:36:58|0.31331
13:36:59|0.3134
13:37:01|0.314
13:37:02|0.31391
13:37:02|0.31391
13:37:04|0.3139
13:37:05|0.31313
13:37:05|0.31313
13:37:07|0.31324
13:37:08|0.31343
13:37:09|0.31344
13:37:09|0.31347
13:37:10|0.31343
13:37:11|0.31325
13:37:12|0.31325
13:37:13|0.3133
13:37:14|0.31316
13:37:16|0.313
13:37:17|0.31302
13:37:17|0.31334
13:37:19|0.31329
13:37:20|0.31282
13:37:21|0.31302
13:37:22|0.31328
13:37:23|0.31251
13:37:24|0.3121
13:37:25|0.31129
13:37:26|0.313
13:37:27|0.31282
13:37:29|0.31281
13:37:30|0.31303
13:37:31|0.31252
13:37:31|0.31252
13:37:32|0.31252
13:37:34|0.31248
13:37:34|0.31297
13:37:35|0.31256
13:37:36|0.31223
13:37:38|0.31221
13:37:38|0.31252
13:37:39|0.31249
13:37:40|0.3121
13:37:41|0.31172
13:37:42|0.312
13:37:43|0.312
13:37:45|0.31201
13:37:45|0.31204
13:37:47|0.31177
13:37:48|0.31204
13:37:48|0.31177
13:37:50|0.31177
13:37:51|0.31148
13:37:52|0.31203
13:37:53|0.31207
13:37:53|0.31211
13:37:55|0.31251
13:37:55|0.31195
13:37:57|0.31204
13:37:58|0.31213
13:37:59|0.31179
13:38:00|0.3118
13:38:01|0.31179
13:38:03|0.31299
13:38:03|0.31196
13:38:04|0.31222
13:38:05|0.312
13:38:06|0.31208
13:38:07|0.31177
13:38:08|0.31144
13:38:10|0.3111
13:38:10|0.31029
13:38:11|0.31029
13:38:12|0.31119
13:38:14|0.31119
13:38:14|0.31111
13:38:15|0.31111
13:38:17|0.31114
13:38:18|0.31055
13:38:19|0.311
13:38:21|0.31
13:38:21|0.31055
13:38:23|0.31029
13:38:25|0.31029
13:38:26|0.31029
13:38:27|0.31029
13:38:28|0.31032
13:38:29|0.31064
13:38:30|0.31065
13:38:31|0.31033
13:38:32|0.31033
13:38:33|0.3108
13:38:34|0.3108
13:38:35|0.31087
13:38:36|0.31087
13:38:37|0.31105
13:38:39|0.31064
13:38:40|0.31064
13:38:41|0.31057
13:38:42|0.31057
13:38:43|0.31057
13:38:44|0.31063
13:38:44|0.31063
13:38:46|0.31105
13:38:47|0.31105
13:38:48|0.31105
13:38:49|0.31109
13:38:50|0.31109
13:38:51|0.31106
13:38:52|0.31105
13:38:53|0.311
13:38:54|0.31091
13:38:54|0.31132
13:38:56|0.31092
13:38:57|0.31106
13:38:58|0.31106
13:38:59|0.31132
13:39:00|0.31088
13:39:01|0.31081
13:39:02|0.31081
13:39:04|0.31086
13:39:05|0.31092
13:39:06|0.31131
13:39:08|0.31131
13:39:08|0.3109
13:39:09|0.3109
13:39:10|0.31129
13:39:11|0.31129
13:39:12|0.31107
13:39:13|0.31107
13:39:14|0.31119
13:39:15|0.31107
13:39:16|0.31107
13:39:17|0.3109
13:39:18|0.31127
13:39:19|0.31127
13:39:20|0.31127
13:39:22|0.31088
13:39:22|0.31076
13:39:24|0.31076
13:39:24|0.31075
13:39:26|0.31075
13:39:27|0.31065
13:39:28|0.31103
13:39:29|0.31103
13:39:30|0.31075
13:39:31|0.31075
13:39:32|0.31075
13:39:33|0.311
13:39:34|0.31066
13:39:35|0.31066
13:39:36|0.31066
13:39:37|0.31075
13:39:38|0.31075
13:39:39|0.31095
13:39:40|0.31095
13:39:41|0.31092
13:39:42|0.31064
13:39:43|0.31063
13:39:44|0.31063
13:39:45|0.31063
13:39:46|0.31063
13:39:48|0.31033
13:39:49|0.31039
13:39:49|0.31056
13:39:50|0.31056
13:39:52|0.31066
13:39:53|0.3106
13:39:54|0.3106
13:39:55|0.31056
13:39:56|0.31032
13:39:57|0.31054
13:39:58|0.31032
13:39:59|0.31097
13:40:00|0.31086
13:40:01|0.31086
13:40:03|0.31095
13:40:03|0.31095
13:40:05|0.31092
13:40:05|0.31086
13:40:07|0.31087
13:40:08|0.31086
13:40:10|0.31086
13:40:10|0.31086
13:40:11|0.31086
13:40:13|0.31097
13:40:14|0.31097
13:40:15|0.31086
13:40:16|0.31098
13:40:17|0.31086
13:40:19|0.3112
13:40:19|0.3111
13:40:20|0.31177
13:40:22|0.31178
13:40:23|0.31242
13:40:24|0.31257
13:40:25|0.31247
13:40:26|0.31247
13:40:27|0.31187
13:40:28|0.31247
13:40:29|0.31254
13:40:30|0.31206
13:40:31|0.31247
13:40:32|0.31246
13:40:33|0.31193
13:40:34|0.31273
13:40:35|0.31253
13:40:36|0.31253
13:40:37|0.31273
13:40:38|0.31312
13:40:39|0.31375
13:40:40|0.31402
13:40:41|0.3142
13:40:42|0.3144
13:40:43|0.31432
13:40:44|0.31446
13:40:45|0.31437
13:40:46|0.3148
13:40:47|0.31525
13:40:48|0.31564
13:40:49|0.31526
13:40:50|0.31512
13:40:51|0.31555
13:40:52|0.31518
13:40:53|0.315
13:40:54|0.31532
13:40:55|0.31517
13:40:56|0.31543
13:40:57|0.31574
13:40:58|0.31526
13:40:59|0.31518
13:41:01|0.31517
13:41:01|0.31541
13:41:03|0.31441
13:41:04|0.31367
13:41:05|0.31344
13:41:06|0.31338
13:41:08|0.31305
13:41:09|0.31352
13:41:10|0.31425
13:41:11|0.31413
13:41:12|0.31412
13:41:13|0.31429
13:41:14|0.31405
13:41:15|0.31412
13:41:16|0.31418
13:41:17|0.31432
13:41:18|0.31432
13:41:19|0.31429
13:41:20|0.31405
13:41:21|0.31368
13:41:22|0.31323
13:41:23|0.31347
13:41:24|0.31349
13:41:26|0.31324
13:41:27|0.31332
13:41:29|0.31399
13:41:29|0.31363
13:41:30|0.31362
13:41:31|0.3139
13:41:32|0.31365
13:41:33|0.31333
13:41:34|0.31362
13:41:35|0.31365
13:41:37|0.31413
13:41:38|0.31365
13:41:39|0.31367
13:41:40|0.31367
13:41:40|0.31367
13:41:42|0.31367
13:41:43|0.31368
13:41:44|0.31419
13:41:45|0.31413
13:41:46|0.31413
13:41:47|0.31419
13:41:48|0.31413
13:41:49|0.3141
13:41:50|0.31367
13:41:51|0.31386
13:41:52|0.31363
13:41:53|0.31363
13:41:54|0.31367
13:41:55|0.31363
13:41:56|0.31354
13:41:57|0.31362
13:41:58|0.31334
13:41:59|0.31334
13:42:00|0.31334
13:42:01|0.31334
13:42:02|0.31323
13:42:03|0.31324
13:42:05|0.31313
13:42:05|0.31327
13:42:07|0.3135
13:42:07|0.31341
13:42:09|0.31383
13:42:09|0.3141
13:42:11|0.3145
13:42:11|0.31445
13:42:12|0.31416
13:42:13|0.31391
13:42:15|0.31393
13:42:16|0.31389
13:42:17|0.31403
13:42:18|0.31346
13:42:18|0.31346
13:42:19|0.31311
13:42:20|0.31318
13:42:22|0.31347
13:42:23|0.31368
13:42:24|0.3136
13:42:25|0.31361
13:42:27|0.31388
13:42:28|0.31387
13:42:29|0.31387
13:42:30|0.31389
13:42:31|0.31305
13:42:31|0.31305
13:42:33|0.31387
13:42:34|0.31387
13:42:35|0.31347
13:42:36|0.31385
13:42:36|0.31352
13:42:37|0.3137
13:42:39|0.31368
13:42:40|0.31396
13:42:40|0.31386
13:42:42|0.31386
13:42:43|0.31375
13:42:44|0.3133
13:42:45|0.31336
13:42:46|0.31335
13:42:47|0.31336
13:42:48|0.31349
13:42:48|0.31358
13:42:50|0.3136
13:42:51|0.31361
13:42:51|0.3136
13:42:53|0.3136
13:42:53|0.3136
13:42:54|0.3136
13:42:56|0.31336
13:42:56|0.3136
13:42:58|0.31336
13:42:58|0.31415
13:42:59|0.31397
13:43:00|0.3136
13:43:01|0.31365
13:43:03|0.31367
13:43:04|0.31385
13:43:05|0.31414
13:43:06|0.31385
13:43:07|0.31367
13:43:08|0.31324
13:43:09|0.31384
13:43:10|0.31284
13:43:11|0.31235
13:43:12|0.31191
13:43:13|0.311
13:43:14|0.31133
13:43:15|0.31254
13:43:17|0.3118
13:43:17|0.31179
13:43:18|0.31198
13:43:20|0.31198
13:43:20|0.3122
13:43:22|0.31219
13:43:23|0.31191
13:43:24|0.3122
13:43:25|0.31199
13:43:27|0.31203
13:43:28|0.31202
13:43:29|0.31183
13:43:30|0.31203
13:43:31|0.31206
13:43:33|0.31203
13:43:34|0.31204
13:43:36|0.3121
13:43:37|0.3121
13:43:37|0.31211
13:43:38|0.31237
13:43:40|0.31206
13:43:41|0.31206
13:43:41|0.3122
13:43:43|0.3122
13:43:44|0.3121
13:43:44|0.3112
13:43:46|0.31088
13:43:47|0.3109
13:43:48|0.31069
13:43:49|0.31101
13:43:50|0.31065
13:43:51|0.31034
13:43:51|0.31067
13:43:52|0.31025
13:43:53|0.31025
13:43:55|0.31028
13:43:56|0.31028
13:43:56|0.31028
13:43:58|0.31029
13:43:59|0.31053
13:44:00|0.31031
13:44:01|0.31028
13:44:02|0.3106
13:44:03|0.31031
13:44:03|0.31031
13:44:05|0.31035
13:44:06|0.31036
13:44:08|0.31072
13:44:09|0.31037
13:44:09|0.31059
13:44:10|0.31066
13:44:12|0.3104
13:44:12|0.31072
13:44:13|0.31072
13:44:15|0.31037
13:44:15|0.31066
13:44:17|0.31043
13:44:17|0.3103
13:44:19|0.3104
13:44:20|0.31065
13:44:20|0.31065
13:44:21|0.31038
13:44:23|0.31036
13:44:24|0.31073
13:44:25|0.31072
13:44:26|0.31075
13:44:28|0.31053
13:44:29|0.31053
13:44:29|0.31086
13:44:31|0.31086
13:44:31|0.31053
13:44:33|0.311
13:44:34|0.31104
13:44:35|0.31104
13:44:36|0.3115
13:44:37|0.31161
13:44:38|0.31161
13:44:39|0.3113
13:44:40|0.3113
13:44:41|0.31113
13:44:42|0.3117
13:44:43|0.31171
13:44:44|0.31171
13:44:45|0.31182
13:44:46|0.31181
13:44:47|0.31181
13:44:48|0.31181
13:44:49|0.31181
13:44:50|0.31192
13:44:51|0.31192
13:44:52|0.31192
13:44:53|0.31192
13:44:54|0.31194
13:44:55|0.31194
13:44:56|0.31194
13:44:57|0.3117
13:44:58|0.3117
13:44:59|0.31143
13:45:00|0.31111
13:45:02|0.31171
13:45:03|0.31208
13:45:05|0.31182
13:45:05|0.31222
13:45:07|0.31199
13:45:08|0.31224
13:45:08|0.31228
13:45:10|0.31245
13:45:11|0.3125
13:45:12|0.31321
13:45:14|0.31276
13:45:14|0.31325
13:45:16|0.31325
13:45:16|0.31325
13:45:17|0.3148
13:45:19|0.31446
13:45:19|0.31415
13:45:20|0.31415
13:45:21|0.31443
13:45:22|0.3145
13:45:23|0.31528
13:45:25|0.31539
13:45:25|0.3148
13:45:27|0.31487
13:45:28|0.31482
13:45:29|0.31506
13:45:31|0.31497
13:45:31|0.31493
13:45:33|0.31404
13:45:34|0.31481
13:45:35|0.31504
13:45:36|0.31504
13:45:37|0.31527
13:45:38|0.31498
13:45:39|0.31497
13:45:40|0.31514
13:45:43|0.31533
13:45:43|0.3155
13:45:44|0.31525
13:45:45|0.31525
13:45:47|0.31505
13:45:48|0.31505
13:45:49|0.31505
13:45:50|0.31506
13:45:51|0.31506
13:45:52|0.31504
13:45:53|0.31471
13:45:54|0.31498
13:45:55|0.31507
13:45:56|0.31462
13:45:57|0.31466
13:45:58|0.31478
13:45:59|0.31477
13:46:00|0.31477
13:46:01|0.31466
13:46:02|0.31417
13:46:03|0.31447
13:46:04|0.31325
13:46:05|0.31318
13:46:06|0.31318
13:46:07|0.31323
13:46:08|0.31319
13:46:10|0.31342
13:46:11|0.31329
13:46:12|0.31329
13:46:13|0.31332
13:46:14|0.31325
13:46:15|0.31325
13:46:16|0.31325
13:46:18|0.3135
13:46:19|0.31335
13:46:19|0.31356
13:46:21|0.31336
13:46:22|0.31336
13:46:22|0.31357
13:46:24|0.31357
13:46:25|0.31372
13:46:25|0.31369
13:46:26|0.31336
13:46:27|0.31336
13:46:29|0.31335
13:46:30|0.31338
13:46:31|0.31338
13:46:32|0.31338
13:46:34|0.31338
13:46:34|0.31349
13:46:36|0.31336
13:46:36|0.31334
13:46:38|0.31351
13:46:39|0.31337
13:46:40|0.31358
13:46:41|0.31283
13:46:42|0.31316
13:46:43|0.31345
13:46:44|0.31345
13:46:45|0.3133
13:46:46|0.31363
13:46:47|0.31326
13:46:48|0.31329
13:46:49|0.31329
13:46:50|0.31339
13:46:51|0.31357
13:46:52|0.31333
13:46:53|0.31332
13:46:54|0.31334
13:46:55|0.31334
13:46:56|0.31334
13:46:57|0.31334
13:46:58|0.31334
13:46:59|0.31341
13:47:00|0.31334
13:47:01|0.31329
13:47:02|0.31276
13:47:03|0.31246
13:47:04|0.31316
13:47:06|0.31222
13:47:06|0.31239
13:47:07|0.31212
13:47:09|0.31238
13:47:09|0.31212
13:47:10|0.31211
13:47:11|0.31211
13:47:12|0.31211
13:47:13|0.31209
13:47:14|0.31202
13:47:15|0.312
13:47:17|0.31211
13:47:17|0.3122
13:47:18|0.31213
13:47:19|0.31213
13:47:21|0.31198
13:47:22|0.31201
13:47:23|0.31166
13:47:24|0.31162
13:47:25|0.31158
13:47:26|0.311
13:47:27|0.31157
13:47:29|0.31162
13:47:30|0.31155
13:47:32|0.31127
13:47:33|0.31128
13:47:35|0.31104
13:47:35|0.31104
13:47:36|0.31131
13:47:38|0.31101
13:47:39|0.31123
13:47:40|0.31111
13:47:41|0.31101
13:47:42|0.31101
13:47:43|0.31101
13:47:44|0.31108
13:47:45|0.31101
13:47:46|0.31101
13:47:47|0.31087
13:47:48|0.31078
13:47:49|0.3106
13:47:49|0.31059
13:47:51|0.31059
13:47:52|0.31061
13:47:53|0.31062
13:47:54|0.31119
13:47:55|0.31101
13:47:56|0.31101
13:47:57|0.31101
13:47:58|0.3108
13:47:59|0.31089
13:48:00|0.31089
13:48:01|0.31089
13:48:02|0.31061
13:48:03|0.31083
13:48:04|0.31083
13:48:05|0.31083
13:48:06|0.311
13:48:07|0.31074
13:48:08|0.31083
13:48:09|0.31082
13:48:11|0.31127
13:48:11|0.3106
13:48:13|0.3106
13:48:13|0.31061
13:48:15|0.31079
13:48:15|0.31065
13:48:17|0.311
13:48:17|0.31083
13:48:18|0.31082
13:48:19|0.31083
13:48:20|0.31086
13:48:21|0.31097
13:48:22|0.3108
13:48:23|0.3108
13:48:24|0.3108
13:48:26|0.3105
13:48:26|0.3105
13:48:27|0.3105
13:48:28|0.3105
13:48:29|0.31051
13:48:30|0.31051
13:48:31|0.3105
13:48:33|0.31066
13:48:35|0.31066
13:48:36|0.31052
13:48:36|0.31052
13:48:38|0.31052
13:48:38|0.31052
13:48:40|0.31051
13:48:40|0.31051
13:48:42|0.31051
13:48:43|0.31051
13:48:44|0.31051
13:48:45|0.31052
13:48:46|0.31052
13:48:47|0.31052
13:48:48|0.31052
13:48:49|0.31052
13:48:50|0.31067
13:48:51|0.31071
13:48:52|0.31129
13:48:53|0.3113
13:48:54|0.31198
13:48:55|0.31199
13:48:56|0.3121
13:48:57|0.3121
13:48:58|0.31295
13:48:59|0.31299
13:49:00|0.31276
13:49:01|0.31244
13:49:02|0.31244
13:49:03|0.31244
13:49:04|0.31293
13:49:05|0.31318
13:49:06|0.31243
13:49:07|0.31316
13:49:08|0.31324
13:49:09|0.31326
13:49:10|0.31242
13:49:11|0.31241
13:49:12|0.31277
13:49:13|0.31242
13:49:13|0.31222
13:49:15|0.31264
13:49:16|0.31263
13:49:17|0.31245
13:49:18|0.31245
13:49:18|0.31258
13:49:20|0.3122
13:49:21|0.3122
13:49:22|0.31233
13:49:24|0.3123
13:49:24|0.31269
13:49:25|0.31269
13:49:26|0.31269
13:49:27|0.31285
13:49:28|0.31285
13:49:30|0.31241
13:49:31|0.31241
13:49:32|0.31241
13:49:34|0.31241
13:49:34|0.31241
13:49:36|0.31233
13:49:37|0.31233
13:49:38|0.31212
13:49:39|0.3123
13:49:40|0.31197
13:49:40|0.31142
13:49:42|0.31142
13:49:43|0.3115
13:49:44|0.3115
13:49:45|0.3115
13:49:45|0.3115
13:49:46|0.31131
13:49:48|0.31105
13:49:48|0.31159
13:49:50|0.31182
13:49:50|0.31182
13:49:52|0.31199
13:49:53|0.31199
13:49:54|0.31199
13:49:55|0.31172
13:49:56|0.31105
13:49:57|0.31105
13:49:58|0.31105
13:49:59|0.311
13:50:00|0.31103
13:50:01|0.31103
13:50:02|0.31103
13:50:03|0.31103
13:50:04|0.31103
13:50:06|0.31094
13:50:06|0.31094
13:50:08|0.31083
13:50:09|0.311
13:50:10|0.31104
13:50:11|0.311
13:50:12|0.31093
13:50:13|0.311
13:50:14|0.311
13:50:15|0.31063
13:50:16|0.31063
13:50:17|0.31099
13:50:18|0.31099
13:50:19|0.31099
13:50:20|0.31099
13:50:21|0.31099
13:50:22|0.31074
13:50:22|0.31051
13:50:24|0.31051
13:50:25|0.31051
13:50:26|0.31051
13:50:27|0.31051
13:50:28|0.31062
13:50:29|0.31062
13:50:31|0.31056
13:50:32|0.31051
13:50:34|0.31051
13:50:34|0.3105
13:50:35|0.31051
13:50:37|0.31056
13:50:38|0.31075
13:50:39|0.31075
13:50:40|0.31076
13:50:41|0.3106
13:50:42|0.3106
13:50:43|0.31051
13:50:44|0.31081
13:50:45|0.31053
13:50:46|0.31102
13:50:47|0.31102
13:50:48|0.31118
13:50:49|0.31118
13:50:50|0.31099
13:50:51|0.31124
13:50:52|0.31124
13:50:52|0.31065
13:50:54|0.3105
13:50:54|0.30983
13:50:56|0.30909
13:50:57|0.30856
13:50:58|0.30792
13:50:59|0.30752
13:51:00|0.30847
13:51:01|0.30725
13:51:02|0.30733
13:51:03|0.30712
13:51:04|0.30727
13:51:05|0.30721
13:51:06|0.3079
13:51:07|0.30781
13:51:09|0.30722
13:51:09|0.30702
13:51:10|0.3062
13:51:11|0.30617
13:51:12|0.30674
13:51:13|0.30652
13:51:15|0.30766
13:51:16|0.30678
13:51:17|0.30803
13:51:18|0.30798
13:51:19|0.30698
13:51:20|0.30712
13:51:21|0.30736
13:51:22|0.30745
13:51:23|0.30746
13:51:24|0.30746
13:51:25|0.30658
13:51:26|0.30658
13:51:28|0.30701
13:51:28|0.30717
13:51:29|0.30717
13:51:30|0.30717
13:51:32|0.30719
13:51:33|0.307
13:51:34|0.307
13:51:35|0.30689
13:51:36|0.30689
13:51:37|0.30659
13:51:38|0.30611
13:51:39|0.30637
13:51:40|0.30601
13:51:41|0.306
13:51:42|0.30621
13:51:43|0.306
13:51:44|0.30598
13:51:46|0.30552
13:51:47|0.30552
13:51:47|0.30545
13:51:49|0.30545
13:51:49|0.30481
13:51:51|0.3056
13:51:52|0.30604
13:51:52|0.30634
13:51:53|0.30598
13:51:55|0.30598
13:51:56|0.30648
13:51:57|0.30658
13:51:58|0.30598
13:51:59|0.30658
13:52:00|0.30658
13:52:02|0.30615
13:52:02|0.30677
13:52:03|0.30677
13:52:04|0.30623
13:52:05|0.30623
13:52:06|0.30642
13:52:07|0.30637
13:52:09|0.30622
13:52:11|0.30623
13:52:11|0.30622
13:52:12|0.30612
13:52:14|0.30615
13:52:14|0.30619
13:52:15|0.30637
13:52:16|0.30637
13:52:18|0.30639
13:52:19|0.30678
13:52:20|0.30672
13:52:21|0.307
13:52:22|0.307
13:52:23|0.30702
13:52:24|0.30705
13:52:25|0.3073
13:52:26|0.3072
13:52:27|0.30748
13:52:28|0.30755
13:52:29|0.30759
13:52:30|0.30755
13:52:31|0.30753
13:52:33|0.30729
13:52:34|0.30729
13:52:35|0.30781
13:52:37|0.3075
13:52:37|0.3075
13:52:39|0.30766
13:52:39|0.30766
13:52:40|0.30768
13:52:42|0.30768
13:52:43|0.30768
13:52:45|0.30759
13:52:45|0.30745
13:52:46|0.30725
13:52:47|0.3072
13:52:49|0.30726
13:52:49|0.30658
13:52:50|0.30694
13:52:52|0.30715
13:52:53|0.30699
13:52:54|0.3067
13:52:55|0.30651
13:52:56|0.3072
13:52:57|0.30667
13:52:58|0.30667
13:52:59|0.30667
13:53:00|0.30678
13:53:01|0.30647
13:53:03|0.30631
13:53:03|0.30632
13:53:04|0.30632
13:53:05|0.30598
13:53:06|0.30598
13:53:07|0.30598
13:53:09|0.30598
13:53:09|0.30617
13:53:10|0.30617
13:53:12|0.30617
13:53:13|0.30598
13:53:14|0.30596
13:53:15|0.30554
13:53:16|0.3055
13:53:17|0.305
13:53:19|0.30414
13:53:20|0.30466
13:53:20|0.30474
13:53:21|0.30492
13:53:22|0.305
13:53:23|0.30455
13:53:24|0.30484
13:53:25|0.30521
13:53:26|0.30521
13:53:27|0.30466
13:53:29|0.30475
13:53:30|0.30485
13:53:30|0.30494
13:53:32|0.30453
13:53:33|0.30491
13:53:34|0.3045
13:53:35|0.3045
13:53:36|0.3045
13:53:37|0.30445
13:53:38|0.30445
13:53:39|0.30445
13:53:40|0.30445
13:53:42|0.30457
13:53:43|0.30486
13:53:44|0.30453
13:53:44|0.3057
13:53:45|0.30583
13:53:47|0.30583
13:53:48|0.30591
13:53:48|0.30591
13:53:49|0.30554
13:53:50|0.30523
13:53:51|0.30526
13:53:52|0.30576
13:53:54|0.30526
13:53:54|0.30511
13:53:56|0.30511
13:53:56|0.30531
13:53:58|0.30531
13:53:58|0.30531
13:53:59|0.30561
13:54:01|0.30528
13:54:01|0.30531
13:54:02|0.30531
13:54:03|0.3052
13:54:04|0.30522
13:54:05|0.30522
13:54:06|0.30558
13:54:07|0.30558
13:54:08|0.30525
13:54:09|0.30524
13:54:11|0.30555
13:54:13|0.30521
13:54:13|0.30521
13:54:14|0.30523
13:54:16|0.30555
13:54:18|0.30554
13:54:18|0.30567
13:54:19|0.30567
13:54:20|0.30567
13:54:21|0.30567
13:54:22|0.30579
13:54:23|0.30579
13:54:24|0.30526
13:54:25|0.30567
13:54:26|0.30596
13:54:27|0.30566
13:54:28|0.30598
13:54:29|0.30606
13:54:30|0.30566
13:54:31|0.30566
13:54:32|0.30578
13:54:33|0.3065
13:54:34|0.3065
13:54:36|0.30659
13:54:37|0.30598
13:54:39|0.30688
13:54:40|0.30664
13:54:41|0.30691
13:54:42|0.30707
13:54:44|0.30693
13:54:44|0.30693
13:54:45|0.30658
13:54:46|0.30686
13:54:47|0.30686
13:54:48|0.30689
13:54:50|0.30687
13:54:52|0.30662
13:54:52|0.30662
13:54:53|0.30658
13:54:54|0.30654
13:54:56|0.30631
13:54:56|0.30631
13:54:58|0.3065
13:54:59|0.3062
13:55:00|0.30601
13:55:01|0.30598
13:55:02|0.30537
13:55:03|0.30524
13:55:04|0.30521
13:55:05|0.30555
13:55:06|0.30545
13:55:07|0.30545
13:55:08|0.30599
13:55:09|0.30599
13:55:10|0.30599
13:55:11|0.30555
13:55:12|0.30555
13:55:14|0.30552
13:55:15|0.30549
13:55:16|0.30549
13:55:16|0.30549
13:55:18|0.30546
13:55:18|0.30531
13:55:20|0.30531
13:55:21|0.30531
13:55:22|0.3055
13:55:23|0.30579
13:55:25|0.30547
13:55:26|0.30547
13:55:27|0.3053
13:55:27|0.30566
13:55:29|0.30533
13:55:30|0.30533
13:55:31|0.30533
13:55:32|0.30555
13:55:33|0.30546
13:55:34|0.30554
13:55:36|0.30555
13:55:37|0.30616
13:55:39|0.30628
13:55:41|0.30628
13:55:41|0.3059
13:55:42|0.30607
13:55:43|0.30651
13:55:44|0.30614
13:55:45|0.30614
13:55:46|0.30657
13:55:47|0.30653
13:55:48|0.30655
13:55:49|0.30655
13:55:50|0.30654
13:55:51|0.30654
13:55:52|0.306
13:55:53|0.306
13:55:54|0.306
13:55:55|0.306
13:55:56|0.30654
13:55:57|0.30654
13:55:58|0.30654
13:55:59|0.30629
13:56:00|0.30613
13:56:01|0.3062
13:56:02|0.3062
13:56:03|0.30617
13:56:04|0.30617
13:56:05|0.30615
13:56:06|0.30653
13:56:07|0.30653
13:56:08|0.30653
13:56:09|0.30666
13:56:10|0.30666
13:56:11|0.30653
13:56:12|0.30645
13:56:13|0.30645
13:56:14|0.3063
13:56:15|0.3063
13:56:17|0.30699
13:56:17|0.30693
13:56:18|0.307
13:56:20|0.307
13:56:21|0.30742
13:56:21|0.30741
13:56:23|0.30755
13:56:24|0.30764
13:56:25|0.30755
13:56:26|0.30754
13:56:27|0.30717
13:56:28|0.30741
13:56:29|0.30754
13:56:30|0.30755
13:56:31|0.30755
13:56:32|0.30755
13:56:33|0.30739
13:56:34|0.30739
13:56:36|0.30755
13:56:37|0.30796
13:56:38|0.30799
13:56:40|0.308
13:56:41|0.308
13:56:42|0.30772
13:56:44|0.308
13:56:44|0.30811
13:56:45|0.30811
13:56:46|0.30797
13:56:47|0.30807
13:56:48|0.30803
13:56:49|0.3074
13:56:50|0.30741
13:56:51|0.30738
13:56:53|0.308
13:56:54|0.308
13:56:55|0.30761
13:56:56|0.3079
13:56:57|0.3079
13:56:58|0.3079
13:56:59|0.308
13:57:00|0.308
13:57:01|0.308
13:57:02|0.308
13:57:03|0.308
13:57:04|0.308
13:57:05|0.308
13:57:06|0.308
13:57:07|0.307
13:57:08|0.30728
13:57:09|0.30728
13:57:10|0.30728
13:57:10|0.30728
13:57:12|0.30706
13:57:13|0.30703
13:57:14|0.30711
13:57:15|0.30708
13:57:16|0.307
13:57:16|0.307
13:57:19|0.307
13:57:19|0.307
13:57:20|0.30658
13:57:21|0.30673
13:57:22|0.30664
13:57:23|0.30664
13:57:24|0.30697
13:57:25|0.30697
13:57:26|0.30667
13:57:27|0.30667
13:57:28|0.30695
13:57:29|0.30695
13:57:31|0.30695
13:57:32|0.30695
13:57:33|0.30695
13:57:34|0.30696
13:57:35|0.30692
13:57:36|0.30668
13:57:37|0.30668
13:57:39|0.30668
13:57:39|0.30668
13:57:40|0.30668
13:57:41|0.30678
13:57:42|0.30689
13:57:43|0.30689
13:57:44|0.30689
13:57:46|0.30689
13:57:47|0.30683
13:57:48|0.307
13:57:50|0.307
13:57:50|0.307
13:57:52|0.307
13:57:52|0.30657
13:57:53|0.30657
13:57:55|0.30678
13:57:56|0.30678
13:57:57|0.30678
13:57:58|0.30678
13:57:59|0.30657
13:58:00|0.30626
13:58:01|0.30626
13:58:02|0.30657
13:58:03|0.30657
13:58:04|0.30657
13:58:05|0.30657
13:58:06|0.30657
13:58:07|0.30668
13:58:08|0.30696
13:58:09|0.30716
13:58:10|0.3074
13:58:11|0.3075
13:58:12|0.3075
13:58:13|0.30751
13:58:14|0.30751
13:58:16|0.3076
13:58:17|0.308
13:58:18|0.3081
13:58:19|0.30838
13:58:20|0.30834
13:58:21|0.30844
13:58:22|0.30821
13:58:23|0.3079
13:58:24|0.30819
13:58:26|0.30821
13:58:27|0.3079
13:58:28|0.3079
13:58:29|0.30864
13:58:30|0.30864
13:58:31|0.30841
13:58:32|0.30843
13:58:33|0.30872
13:58:34|0.30849
13:58:35|0.30873
13:58:36|0.30883
13:58:37|0.30883
13:58:38|0.3091
13:58:40|0.30873
13:58:41|0.30869
13:58:43|0.30861
13:58:43|0.30829
13:58:44|0.30829
13:58:45|0.30805
13:58:46|0.30829
13:58:47|0.30829
13:58:48|0.30829
13:58:49|0.30829
13:58:50|0.309
13:58:51|0.30853
13:58:52|0.30853
13:58:53|0.30853
13:58:54|0.30853
13:58:56|0.30863
13:58:57|0.3086
13:58:57|0.30854
13:58:59|0.30857
13:59:00|0.30857
13:59:01|0.30857
13:59:02|0.30838
13:59:03|0.30838
13:59:04|0.30838
13:59:05|0.30838
13:59:06|0.30816
13:59:07|0.30816
13:59:09|0.30806
13:59:09|0.30806
13:59:10|0.3075
13:59:11|0.3075
13:59:12|0.30806
13:59:13|0.30806
13:59:14|0.30816
13:59:15|0.30816
13:59:16|0.3079
13:59:17|0.30805
13:59:18|0.30708
13:59:19|0.30729
13:59:20|0.30729
13:59:21|0.3073
13:59:22|0.3073
13:59:23|0.30678
13:59:24|0.30692
13:59:25|0.30692
13:59:27|0.30677
13:59:28|0.30677
13:59:29|0.30659
13:59:30|0.30677
13:59:31|0.30689
13:59:32|0.30689
13:59:33|0.30689
13:59:34|0.30656
13:59:35|0.30656
13:59:36|0.30667
13:59:37|0.30667
13:59:39|0.30671
13:59:40|0.30671
13:59:41|0.30656
13:59:42|0.30678
13:59:43|0.30689
13:59:45|0.30729
13:59:46|0.30729
13:59:47|0.30726
13:59:48|0.30726
13:59:48|0.30726
13:59:50|0.30722
13:59:51|0.307
13:59:52|0.307
13:59:52|0.30709
13:59:53|0.30679
13:59:55|0.30679
13:59:55|0.30679
13:59:57|0.30722
13:59:57|0.30723
13:59:59|0.30723
14:00:00|0.30723
14:00:01|0.30766
14:00:01|0.30766
14:00:02|0.30715
14:00:03|0.3073
14:00:05|0.30712
14:00:05|0.30691
14:00:06|0.30691
14:00:07|0.30691
14:00:09|0.30712
14:00:09|0.30717
14:00:10|0.30717
14:00:12|0.3072
14:00:12|0.3072
14:00:13|0.30748
14:00:14|0.30735
14:00:16|0.30711
14:00:17|0.30711
14:00:18|0.30712
14:00:19|0.30681
14:00:20|0.30711
14:00:21|0.30663
14:00:22|0.30663
14:00:23|0.30663
14:00:24|0.3065
14:00:25|0.3065
14:00:27|0.30638
14:00:28|0.30663
14:00:29|0.30661
14:00:29|0.30613
14:00:31|0.30613
14:00:31|0.30633
14:00:33|0.30601
14:00:33|0.30601
14:00:34|0.30627
14:00:35|0.30627
14:00:36|0.30628
14:00:37|0.30604
14:00:39|0.30604
14:00:41|0.30604
14:00:42|0.3065
14:00:43|0.30634
14:00:44|0.30634
14:00:44|0.30628
14:00:46|0.30628
14:00:47|0.30634
14:00:48|0.30629
14:00:49|0.30628
14:00:51|0.30651
14:00:51|0.30651
14:00:52|0.30628
14:00:53|0.30615
14:00:54|0.30615
14:00:55|0.30615
14:00:57|0.30601
14:00:57|0.30613
14:00:58|0.30601
14:00:59|0.30511
14:01:00|0.30502
14:01:01|0.30521
14:01:02|0.30521
14:01:03|0.30521
14:01:04|0.30545
14:01:05|0.30603
14:01:06|0.30604
14:01:07|0.30598
14:01:08|0.30596
14:01:09|0.30596
14:01:10|0.3062
14:01:11|0.3062
14:01:12|0.30625
14:01:14|0.30518
14:01:15|0.30518
14:01:15|0.30514
14:01:16|0.30504
14:01:18|0.30568
14:01:19|0.30538
14:01:21|0.30538
14:01:21|0.30538
14:01:22|0.30518
14:01:24|0.30577
14:01:24|0.30486
14:01:26|0.30482
14:01:26|0.30454
14:01:27|0.30468
14:01:29|0.30455
14:01:29|0.30493
14:01:30|0.30493
14:01:31|0.30441
14:01:32|0.30427
14:01:34|0.3045
14:01:34|0.3045
14:01:36|0.30411
14:01:36|0.30398
14:01:37|0.30398
14:01:39|0.30357
14:01:40|0.30357
14:01:42|0.303
14:01:43|0.30292
14:01:44|0.3033
14:01:45|0.3033
14:01:46|0.30308
14:01:47|0.3033
14:01:48|0.30329
14:01:49|0.30331
14:01:50|0.3035
14:01:51|0.30349
14:01:52|0.30347
14:01:54|0.30315
14:01:55|0.30345
14:01:56|0.30315
14:01:57|0.303
14:01:58|0.30299
14:01:59|0.30309
14:02:00|0.30339
14:02:01|0.30376
14:02:02|0.30305
14:02:03|0.30301
14:02:04|0.30298
14:02:05|0.303
14:02:07|0.30286
14:02:08|0.30291
14:02:08|0.30291
14:02:10|0.30291
14:02:10|0.30311
14:02:12|0.30312
14:02:12|0.30303
14:02:13|0.30303
14:02:14|0.30274
14:02:16|0.3028
14:02:17|0.3028
14:02:18|0.30251
14:02:19|0.30285
14:02:21|0.30257
14:02:21|0.30257
14:02:23|0.30257
14:02:23|0.30278
14:02:25|0.30278
14:02:25|0.30278
14:02:27|0.30286
14:02:28|0.30268
14:02:29|0.30268
14:02:30|0.30277
14:02:31|0.30277
14:02:32|0.30278
14:02:33|0.3028
14:02:34|0.30259
14:02:35|0.30258
14:02:36|0.3026
14:02:37|0.30274
14:02:38|0.30272
14:02:39|0.30258
14:02:41|0.30247
14:02:42|0.30242
14:02:44|0.30231
14:02:46|0.3023
14:02:46|0.3023
14:02:47|0.3022
14:02:48|0.3022
14:02:49|0.30215
14:02:50|0.30227
14:02:51|0.30227
14:02:52|0.30215
14:02:53|0.30226
14:02:54|0.30226
14:02:55|0.30226
14:02:56|0.30226
14:02:57|0.30227
14:02:58|0.30227
14:02:59|0.30228
14:03:00|0.30228
14:03:01|0.30226
14:03:02|0.30226
14:03:03|0.30224
14:03:04|0.302
14:03:05|0.3021
14:03:06|0.3021
14:03:07|0.30201
14:03:09|0.302
14:03:10|0.302
14:03:11|0.302
14:03:12|0.30197
14:03:13|0.30197
14:03:13|0.30197
14:03:15|0.30148
14:03:16|0.30144
14:03:17|0.30149
14:03:18|0.30163
14:03:20|0.30161
14:03:20|0.30143
14:03:21|0.30144
14:03:22|0.30135
14:03:23|0.30144
14:03:24|0.30135
14:03:25|0.30133
14:03:26|0.3012
14:03:27|0.30134
14:03:28|0.30118
14:03:29|0.30116
14:03:30|0.301
14:03:31|0.301
14:03:32|0.30097
14:03:33|0.30075
14:03:34|0.3012
14:03:35|0.3009
14:03:36|0.3012
14:03:37|0.30099
14:03:38|0.30119
14:03:39|0.30102
14:03:41|0.30099
14:03:43|0.30099
14:03:43|0.3012
14:03:45|0.30134
14:03:45|0.301
14:03:46|0.301
14:03:47|0.302
14:03:48|0.30236
14:03:49|0.30236
14:03:50|0.30309
14:03:51|0.30319
14:03:52|0.30346
14:03:53|0.30352
14:03:54|0.30353
14:03:56|0.30364
14:03:56|0.30366
14:03:57|0.30376
14:03:58|0.3033
14:03:59|0.30325
14:04:00|0.30345
14:04:01|0.30344
14:04:02|0.30335
14:04:03|0.30374
14:04:04|0.30342
14:04:05|0.30351
14:04:06|0.30399
14:04:07|0.30446
14:04:08|0.30448
14:04:09|0.30415
14:04:10|0.30457
14:04:12|0.30532
14:04:13|0.30532
14:04:14|0.30492
14:04:15|0.30492
14:04:16|0.30492
14:04:17|0.30463
14:04:18|0.3046
14:04:19|0.30468
14:04:20|0.30352
14:04:21|0.30396
14:04:22|0.30406
14:04:24|0.30428
14:04:24|0.30413
14:04:26|0.30447
14:04:26|0.3046
14:04:27|0.3046
14:04:28|0.3046
14:04:30|0.3042
14:04:31|0.3042
14:04:32|0.30447
14:04:33|0.30486
14:04:34|0.30467
14:04:35|0.30501
14:04:36|0.30516
14:04:37|0.30514
14:04:38|0.30534
14:04:39|0.30508
14:04:40|0.30508
14:04:41|0.30511
14:04:43|0.30491
14:04:44|0.30513
14:04:45|0.305
14:04:45|0.30513
14:04:47|0.30513
14:04:48|0.30513
14:04:49|0.30513
14:04:49|0.30513
14:04:51|0.30501
14:04:51|0.30509
14:04:53|0.30551
14:04:54|0.30542
14:04:55|0.3051
14:04:56|0.3051
14:04:57|0.3051
14:04:58|0.30513
14:04:59|0.30513
14:05:00|0.30513
14:05:01|0.30513
14:05:02|0.30459
14:05:03|0.30459
14:05:04|0.30463
14:05:05|0.305
14:05:06|0.305
14:05:07|0.30489
14:05:08|0.30489
14:05:09|0.30473
14:05:10|0.30473
14:05:11|0.30473
14:05:12|0.30473
14:05:13|0.30473
14:05:14|0.30473
14:05:15|0.30473
14:05:16|0.30473
14:05:17|0.30498
14:05:18|0.3048
14:05:19|0.30468
14:05:20|0.305
14:05:22|0.30497
14:05:22|0.30473
14:05:23|0.30495
14:05:25|0.30495
14:05:26|0.30473
14:05:27|0.30473
14:05:28|0.30432
14:05:30|0.3038
14:05:30|0.3038
14:05:31|0.30368
14:05:32|0.30398
14:05:34|0.30368
14:05:35|0.30368
14:05:36|0.30368
14:05:37|0.30335
14:05:38|0.30361
14:05:39|0.3027
14:05:40|0.30368
14:05:41|0.30398
14:05:42|0.30335
14:05:44|0.30343
14:05:44|0.30343
14:05:45|0.30343
14:05:47|0.30324
14:05:47|0.30324
14:05:49|0.30415
14:05:51|0.30413
14:05:52|0.30413
14:05:53|0.30413
14:05:53|0.30425
14:05:54|0.30425
14:05:56|0.30425
14:05:57|0.30425
14:05:57|0.30422
14:05:59|0.30418
14:05:59|0.30418
14:06:01|0.30418
14:06:01|0.30418
14:06:03|0.30414
14:06:03|0.30414
14:06:05|0.30376
14:06:06|0.30376
14:06:06|0.30376
14:06:07|0.30379
14:06:08|0.30379
14:06:09|0.30379
14:06:10|0.30425
14:06:12|0.3042
14:06:12|0.30438
14:06:13|0.30438
14:06:16|0.30438
14:06:16|0.30438
14:06:17|0.3045
14:06:18|0.30465
14:06:19|0.3045
14:06:20|0.30467
14:06:21|0.30467
14:06:22|0.30447
14:06:23|0.30466
14:06:24|0.30442
14:06:26|0.30476
14:06:27|0.30461
14:06:29|0.305
14:06:30|0.305
14:06:30|0.305
14:06:32|0.30514
14:06:33|0.30514
14:06:34|0.305
14:06:35|0.3052
14:06:37|0.30542
14:06:37|0.30542
14:06:39|0.30555
14:06:39|0.30572
14:06:40|0.30585
14:06:41|0.30592
14:06:42|0.30592
14:06:44|0.30559
14:06:45|0.30564
14:06:47|0.30568
14:06:48|0.30572
14:06:48|0.30529
14:06:49|0.30529
14:06:50|0.30529
14:06:51|0.30529
14:06:53|0.30529
14:06:53|0.30568
14:06:55|0.30568
14:06:56|0.30531
14:06:57|0.30531
14:06:57|0.30531
14:06:58|0.30494
14:07:00|0.30492
14:07:01|0.30509
14:07:02|0.30509
14:07:03|0.30509
14:07:05|0.30601
14:07:05|0.30614
14:07:06|0.30606
14:07:08|0.30606
14:07:09|0.30625
14:07:09|0.30612
14:07:11|0.30612
14:07:11|0.30605
14:07:13|0.30607
14:07:13|0.30603
14:07:15|0.30613
14:07:16|0.30629
14:07:16|0.30626
14:07:18|0.30636
14:07:19|0.30612
14:07:20|0.30628
14:07:21|0.30632
14:07:22|0.30651
14:07:24|0.30633
14:07:24|0.30632
14:07:26|0.30627
14:07:27|0.30627
14:07:28|0.30633
14:07:29|0.30631
14:07:30|0.30631
14:07:31|0.30612
14:07:32|0.30592
14:07:33|0.30592
14:07:34|0.30593
14:07:35|0.30593
14:07:36|0.30629
14:07:37|0.30593
14:07:38|0.30592
14:07:39|0.30591
14:07:40|0.30591
14:07:41|0.30571
14:07:42|0.30551
14:07:43|0.30577
14:07:44|0.30604
14:07:45|0.30604
14:07:47|0.30606
14:07:47|0.30625
14:07:48|0.30612
14:07:49|0.30612
14:07:50|0.30625
14:07:51|0.3062
14:07:52|0.30614
14:07:53|0.30614
14:07:55|0.30625
14:07:55|0.30625
14:07:57|0.30612
14:07:58|0.30604
14:07:58|0.30604
14:08:00|0.30603
14:08:01|0.30604
14:08:02|0.30604
14:08:03|0.30614
14:08:04|0.30598
14:08:04|0.30605
14:08:06|0.3058
14:08:06|0.30582
14:08:08|0.30582
14:08:10|0.30582
14:08:10|0.30582
14:08:11|0.30582
14:08:12|0.30581
14:08:13|0.30581
14:08:14|0.30592
14:08:15|0.30592
14:08:16|0.30592
14:08:17|0.30592
14:08:18|0.30583
14:08:19|0.30583
14:08:20|0.30583
14:08:21|0.30581
14:08:22|0.30581
14:08:23|0.30581
14:08:24|0.30583
14:08:26|0.30581
14:08:26|0.30562
14:08:28|0.30562
14:08:29|0.30562
14:08:30|0.30562
14:08:31|0.30581
14:08:31|0.30568
14:08:33|0.30577
14:08:34|0.30577
14:08:35|0.30563
14:08:36|0.3058
14:08:36|0.3058
14:08:38|0.3058
14:08:39|0.3058
14:08:39|0.3058
14:08:41|0.3058
14:08:42|0.30563
14:08:43|0.30625
14:08:44|0.30628
14:08:45|0.30626
14:08:46|0.30626
14:08:47|0.30626
14:08:48|0.30626
14:08:49|0.30626
14:08:50|0.30626
14:08:51|0.30626
14:08:52|0.30626
14:08:53|0.30626
14:08:55|0.30623
14:08:56|0.30623
14:08:57|0.30625
14:08:58|0.30622
14:08:58|0.30622
14:09:00|0.30601
14:09:02|0.30601
14:09:03|0.306
14:09:04|0.306
14:09:05|0.306
14:09:06|0.306
14:09:07|0.306
14:09:08|0.306
14:09:09|0.306
14:09:11|0.30599
14:09:12|0.30599
14:09:12|0.30599
14:09:13|0.30579
14:09:14|0.30573
14:09:15|0.30573
14:09:16|0.30573
14:09:17|0.30573
14:09:19|0.30572
14:09:19|0.30572
14:09:20|0.30572
14:09:22|0.30572
14:09:22|0.30593
14:09:25|0.3057
14:09:27|0.30569
14:09:27|0.3057
14:09:29|0.3057
14:09:29|0.3057
14:09:30|0.3059
14:09:31|0.3059
14:09:33|0.30563
14:09:34|0.30563
14:09:35|0.30564
14:09:35|0.30562
14:09:36|0.30564
14:09:38|0.30564
14:09:39|0.30554
14:09:39|0.30501
14:09:40|0.30501
14:09:42|0.30501
14:09:43|0.30501
14:09:43|0.3053
14:09:44|0.30509
14:09:46|0.30509
14:09:47|0.30517
14:09:48|0.305
14:09:49|0.305
14:09:50|0.305
14:09:51|0.30504
14:09:52|0.30504
14:09:53|0.30504
14:09:54|0.30504
14:09:56|0.30523
14:09:57|0.30523
14:09:58|0.30523
14:09:58|0.30523
14:10:00|0.30523
14:10:00|0.30523
14:10:02|0.30523
14:10:02|0.30523
14:10:04|0.30523
14:10:04|0.306
14:10:06|0.306
14:10:07|0.306
14:10:08|0.30582
14:10:09|0.30599
14:10:10|0.30622
14:10:11|0.30637
14:10:12|0.30653
14:10:13|0.30644
14:10:14|0.30648
14:10:15|0.30666
14:10:17|0.30637
14:10:18|0.3069
14:10:19|0.30748
14:10:19|0.308
14:10:21|0.30848
14:10:22|0.30871
14:10:22|0.30851
14:10:23|0.30881
14:10:25|0.30899
14:10:26|0.30895
14:10:28|0.3091
14:10:29|0.30901
14:10:30|0.30926
14:10:32|0.30922
14:10:33|0.30899
14:10:34|0.30901
14:10:34|0.30701
14:10:35|0.30779
14:10:36|0.3077
14:10:38|0.30879
14:10:39|0.30826
14:10:40|0.30756
14:10:41|0.30808
14:10:42|0.30808
14:10:43|0.30797
14:10:44|0.30741
14:10:45|0.3085
14:10:46|0.30857
14:10:47|0.30856
14:10:49|0.30841
14:10:50|0.30841
14:10:50|0.30863
14:10:52|0.30864
14:10:53|0.30864
14:10:53|0.30864
14:10:55|0.30881
14:10:56|0.30881
14:10:58|0.30864
14:10:58|0.30857
14:11:00|0.30851
14:11:01|0.30851
14:11:02|0.30848
14:11:03|0.30871
14:11:04|0.30877
14:11:05|0.30867
14:11:06|0.30859
14:11:07|0.30902
14:11:08|0.30943
14:11:09|0.31035
14:11:10|0.31059
14:11:11|0.31032
14:11:12|0.31069
14:11:13|0.31085
14:11:14|0.31081
14:11:15|0.3131
14:11:16|0.31219
14:11:17|0.31257
14:11:18|0.31184
14:11:19|0.31187
14:11:20|0.31241
14:11:21|0.31214
14:11:21|0.313
14:11:23|0.31287
14:11:24|0.31242
14:11:25|0.31125
14:11:26|0.31224
14:11:27|0.31209
14:11:28|0.31244
14:11:30|0.31225
14:11:31|0.3119
14:11:32|0.31201
14:11:33|0.31201
14:11:34|0.3123
14:11:35|0.31167
14:11:36|0.31148
14:11:38|0.31243
14:11:38|0.31231
14:11:39|0.31299
14:11:40|0.31234
14:11:41|0.31258
14:11:42|0.31299
14:11:43|0.31252
14:11:44|0.31233
14:11:45|0.31233
14:11:46|0.31283
14:11:48|0.31202
14:11:49|0.31203
14:11:50|0.31223
14:11:51|0.31224
14:11:53|0.31052
14:11:53|0.31086
14:11:54|0.3106
14:11:55|0.31046
14:11:56|0.3107
14:11:57|0.31039
14:11:58|0.31019
14:11:59|0.31019
14:12:00|0.31071
14:12:01|0.31091
14:12:02|0.311
14:12:03|0.31093
14:12:04|0.31091
14:12:05|0.31045
14:12:06|0.31121
14:12:07|0.3113
14:12:08|0.31129
14:12:09|0.31138
14:12:10|0.31135
14:12:11|0.3124
14:12:12|0.31207
14:12:13|0.31195
14:12:14|0.312
14:12:15|0.31226
14:12:16|0.31301
14:12:17|0.31307
14:12:19|0.31276
14:12:20|0.31317
14:12:21|0.3133
14:12:22|0.31318
14:12:23|0.31317
14:12:23|0.313
14:12:25|0.31239
14:12:26|0.31288
14:12:27|0.31288
14:12:28|0.31292
14:12:29|0.3133
14:12:30|0.31314
14:12:31|0.31355
14:12:32|0.31323
14:12:34|0.31356
14:12:34|0.31404
14:12:35|0.3144
14:12:36|0.31416
14:12:37|0.31415
14:12:38|0.31416
14:12:39|0.31403
14:12:40|0.31405
14:12:41|0.31415
14:12:43|0.315
14:12:44|0.31487
14:12:45|0.315
14:12:46|0.31484
14:12:46|0.31533
14:12:47|0.31488
14:12:49|0.31541
14:12:50|0.3155
14:12:52|0.31548
14:12:53|0.3155
14:12:54|0.31545
14:12:55|0.31452
14:12:57|0.31454
14:12:58|0.31396
14:12:59|0.31364
14:13:00|0.31397
14:13:01|0.314
14:13:02|0.31404
14:13:03|0.31429
14:13:04|0.31429
14:13:05|0.31429
14:13:06|0.31497
14:13:07|0.31474
14:13:08|0.31396
14:13:09|0.31446
14:13:10|0.31312
14:13:11|0.3135
14:13:12|0.31246
14:13:13|0.31284
14:13:14|0.31234
14:13:15|0.31228
14:13:17|0.31127
14:13:18|0.31124
14:13:18|0.3119
14:13:20|0.31195
14:13:20|0.31195
14:13:22|0.31187
14:13:23|0.31208
14:13:24|0.3125
14:13:25|0.31324
14:13:26|0.31261
14:13:27|0.31274
14:13:28|0.31274
14:13:29|0.31274
14:13:30|0.31254
14:13:30|0.31262
14:13:33|0.31236
14:13:33|0.31254
14:13:35|0.31263
14:13:36|0.31236
14:13:36|0.31264
14:13:37|0.31264
14:13:39|0.3127
14:13:40|0.31263
14:13:40|0.31263
14:13:42|0.31234
14:13:43|0.31234
14:13:44|0.31265
14:13:45|0.31265
14:13:46|0.31265
14:13:47|0.31265
14:13:47|0.31217
14:13:49|0.31161
14:13:50|0.31161
14:13:51|0.31193
14:13:52|0.31148
14:13:54|0.31081
14:13:55|0.3109
14:13:56|0.3109
14:13:57|0.31088
14:13:58|0.31088
14:13:59|0.31081
14:14:00|0.31088
14:14:01|0.31088
14:14:03|0.31173
14:14:04|0.31121
14:14:05|0.31184
14:14:06|0.31142
14:14:08|0.31238
14:14:08|0.31202
14:14:09|0.31244
14:14:10|0.31244
14:14:11|0.31305
14:14:12|0.3133
14:14:13|0.3133
14:14:14|0.3133
14:14:15|0.31324
14:14:16|0.31289
14:14:17|0.31289
14:14:18|0.3133
14:14:19|0.31245
14:14:20|0.31269
14:14:21|0.31286
14:14:22|0.31286
14:14:23|0.31286
14:14:25|0.31236
14:14:26|0.31269
14:14:27|0.31217
14:14:28|0.31217
14:14:29|0.31262
14:14:30|0.31261
14:14:31|0.3122
14:14:32|0.3122
14:14:33|0.3122
14:14:34|0.3122
14:14:35|0.3122
14:14:36|0.31178
14:14:37|0.31178
14:14:37|0.3122
14:14:39|0.3122
14:14:40|0.31184
14:14:41|0.31184
14:14:41|0.3121
14:14:43|0.3122
14:14:44|0.3122
14:14:45|0.31226
14:14:46|0.31189
14:14:47|0.31189
14:14:48|0.31189
14:14:49|0.31189
14:14:50|0.31184
14:14:51|0.31184
14:14:53|0.3113
14:14:53|0.31128
14:14:55|0.31131
14:14:57|0.31107
14:14:57|0.31107
14:14:58|0.31146
14:14:59|0.31188
14:15:00|0.31188
14:15:02|0.31188
14:15:03|0.31188
14:15:05|0.31188
14:15:05|0.31188
14:15:07|0.31168
14:15:08|0.31168
14:15:10|0.31175
14:15:10|0.31144
14:15:11|0.31125
14:15:12|0.31147
14:15:13|0.31106
14:15:14|0.3111
14:15:15|0.31112
14:15:16|0.31147
14:15:17|0.31147
14:15:18|0.31151
14:15:19|0.31178
14:15:20|0.31103
14:15:21|0.31125
14:15:22|0.311
14:15:23|0.31073
14:15:24|0.31097
14:15:25|0.31079
14:15:26|0.31103
14:15:27|0.31129
14:15:28|0.31075
14:15:29|0.31097
14:15:31|0.31097
14:15:33|0.31084
14:15:33|0.31084
14:15:34|0.31095
14:15:35|0.31095
14:15:36|0.31122
14:15:37|0.31122
14:15:38|0.31075
14:15:39|0.31096
14:15:40|0.31095
14:15:41|0.31097
14:15:42|0.311
14:15:43|0.31096
14:15:44|0.31096
14:15:45|0.31096
14:15:46|0.31096
14:15:47|0.311
14:15:49|0.31104
14:15:50|0.31105
14:15:50|0.31122
14:15:52|0.31109
14:15:54|0.31109
14:15:55|0.31109
14:15:56|0.31109
14:15:57|0.31109
14:15:58|0.31109
14:15:59|0.31109
14:16:00|0.31109
14:16:01|0.31117
14:16:02|0.31124
14:16:02|0.31124
14:16:03|0.31153
14:16:04|0.31153
14:16:05|0.31167
14:16:07|0.31167
14:16:08|0.31167
14:16:09|0.31178
14:16:10|0.31221
14:16:10|0.31263
14:16:11|0.31295
14:16:13|0.31309
14:16:13|0.31326
14:16:15|0.3133
14:16:15|0.31317
14:16:17|0.31323
14:16:17|0.31322
14:16:19|0.31312
14:16:19|0.31312
14:16:20|0.31312
14:16:22|0.31312
14:16:22|0.31312
14:16:23|0.313
14:16:24|0.313
14:16:26|0.31211
14:16:27|0.31194
14:16:27|0.3116
14:16:29|0.31153
14:16:29|0.31121
14:16:31|0.31147
14:16:32|0.31182
14:16:33|0.31182
14:16:34|0.31182
14:16:35|0.31262
14:16:36|0.31244
14:16:37|0.31244
14:16:38|0.31299
14:16:39|0.31299
14:16:40|0.31298
14:16:41|0.313
14:16:42|0.31335
14:16:43|0.31337
14:16:44|0.31324
14:16:45|0.3129
14:16:46|0.31315
14:16:47|0.31315
14:16:49|0.31315
14:16:49|0.31335
14:16:50|0.31335
14:16:52|0.31335
14:16:53|0.31335
14:16:54|0.313
14:16:56|0.3126
14:16:57|0.31265
14:16:58|0.31265
14:16:58|0.31265
14:17:00|0.31265
14:17:01|0.31252
14:17:02|0.31252
14:17:03|0.31227
14:17:04|0.31295
14:17:05|0.31261
14:17:06|0.31299
14:17:07|0.31283
14:17:08|0.31225
14:17:09|0.31225
14:17:10|0.31273
14:17:11|0.31201
14:17:12|0.31248
14:17:13|0.31212
14:17:14|0.31275
14:17:15|0.31273
14:17:16|0.31286
14:17:17|0.31265
14:17:18|0.31265
14:17:19|0.31265
14:17:21|0.31265
14:17:21|0.31265
14:17:23|0.31265
14:17:23|0.31285
14:17:24|0.31285
14:17:26|0.31265
14:17:26|0.31265
14:17:28|0.3125
14:17:28|0.3125
14:17:29|0.31228
14:17:30|0.31226
14:17:31|0.31227
14:17:32|0.31229
14:17:34|0.31232
14:17:35|0.31204
14:17:35|0.31204
14:17:37|0.31215
14:17:38|0.31234
14:17:40|0.31234
14:17:40|0.31232
14:17:41|0.31233
14:17:43|0.31244
14:17:43|0.3125
14:17:45|0.31277
14:17:46|0.31277
14:17:47|0.31277
14:17:48|0.31277
14:17:49|0.31281
14:17:50|0.31298
14:17:52|0.31297
14:17:52|0.31297
14:17:54|0.31299
14:17:55|0.31297
14:17:56|0.31299
14:17:57|0.31299
14:17:58|0.31293
14:17:59|0.31335
14:18:00|0.31329
14:18:01|0.31335
14:18:02|0.31308
14:18:03|0.31344
14:18:04|0.31355
14:18:05|0.31354
14:18:07|0.31182
14:18:07|0.31142
14:18:08|0.31197
14:18:09|0.31165
14:18:10|0.31168
14:18:12|0.31121
14:18:12|0.31213
14:18:13|0.31209
14:18:15|0.31209
14:18:15|0.31238
14:18:16|0.31238
14:18:17|0.31238
14:18:19|0.31238
14:18:20|0.31229
14:18:20|0.31235
14:18:21|0.31238
14:18:23|0.31238
14:18:24|0.31262
14:18:24|0.31242
14:18:25|0.31223
14:18:27|0.31228
14:18:28|0.31228
14:18:29|0.31228
14:18:30|0.31228
14:18:31|0.31228
14:18:32|0.31228
14:18:33|0.31237
14:18:34|0.31239
14:18:36|0.31239
14:18:36|0.31255
14:18:37|0.31255
14:18:38|0.31251
14:18:39|0.3125
14:18:41|0.31228
14:18:42|0.31228
14:18:42|0.31228
14:18:44|0.31217
14:18:45|0.31217
14:18:46|0.31218
14:18:47|0.31253
14:18:48|0.31126
14:18:48|0.31175
14:18:49|0.31155
14:18:51|0.3115
14:18:51|0.31178
14:18:53|0.31155
14:18:54|0.31155
14:18:56|0.3121
14:18:57|0.31282
14:18:58|0.31175
14:19:00|0.31232
14:19:01|0.31232
14:19:02|0.312
14:19:02|0.312
14:19:03|0.31229
14:19:06|0.31229
14:19:06|0.31229
14:19:08|0.3127
14:19:09|0.3127
14:19:10|0.31243
14:19:10|0.31305
14:19:12|0.31262
14:19:13|0.31243
14:19:14|0.31258
14:19:15|0.31272
14:19:15|0.31246
14:19:17|0.31246
14:19:18|0.31298
14:19:19|0.3125
14:19:19|0.31293
14:19:20|0.31252
14:19:22|0.31284
14:19:22|0.31284
14:19:23|0.31254
14:19:25|0.31254
14:19:26|0.31294
14:19:27|0.31294
14:19:27|0.31294
14:19:29|0.31291
14:19:30|0.31328
14:19:31|0.313
14:19:32|0.31341
14:19:33|0.31341
14:19:34|0.31228
14:19:35|0.31151
14:19:37|0.31183
14:19:38|0.31213
14:19:38|0.31212
14:19:39|0.31212
14:19:41|0.3111
14:19:42|0.31184
14:19:42|0.31183
14:19:44|0.31184
14:19:44|0.31223
14:19:46|0.31187
14:19:47|0.31222
14:19:47|0.31222
14:19:49|0.3122
14:19:49|0.31213
14:19:50|0.31213
14:19:51|0.31259
14:19:53|0.31222
14:19:53|0.31222
14:19:55|0.31263
14:19:56|0.31263
14:19:58|0.31267
14:19:58|0.31267
14:20:00|0.31267
14:20:00|0.31267
14:20:02|0.31243
14:20:03|0.31243
14:20:04|0.31243
14:20:05|0.31222
14:20:06|0.312
14:20:08|0.31207
14:20:08|0.31207
14:20:10|0.31241
14:20:12|0.3125
14:20:12|0.31273
14:20:13|0.31272
14:20:14|0.3133
14:20:16|0.31335
14:20:16|0.31331
14:20:18|0.31331
14:20:18|0.31209
14:20:20|0.31211
14:20:21|0.31219
14:20:22|0.31235
14:20:22|0.31235
14:20:23|0.31235
14:20:24|0.31213
14:20:25|0.31213
14:20:27|0.31206
14:20:27|0.31243
14:20:28|0.31233
14:20:29|0.31171
14:20:30|0.31153
14:20:32|0.3111
14:20:33|0.31147
14:20:33|0.31208
14:20:34|0.31166
14:20:36|0.31166
14:20:36|0.31166
14:20:37|0.31152
14:20:39|0.31103
14:20:40|0.31159
14:20:42|0.31103
14:20:42|0.31103
14:20:43|0.31103
14:20:44|0.31103
14:20:45|0.31101
14:20:46|0.31101
14:20:47|0.31103
14:20:48|0.31103
14:20:49|0.31103
14:20:50|0.311
14:20:52|0.3115
14:20:52|0.3115
14:20:53|0.31101
14:20:54|0.31123
14:20:55|0.31107
14:20:56|0.31104
14:20:58|0.31111
14:21:00|0.31111
14:21:00|0.31111
14:21:01|0.31111
14:21:02|0.31109
14:21:03|0.31104
14:21:05|0.31131
14:21:06|0.31131
14:21:08|0.31187
14:21:08|0.31159
14:21:10|0.312
14:21:11|0.31197
14:21:12|0.31197
14:21:13|0.3112
14:21:14|0.311
14:21:15|0.311
14:21:16|0.31114
14:21:17|0.31126
14:21:18|0.31149
14:21:19|0.31149
14:21:20|0.31126
14:21:21|0.31141
14:21:22|0.31117
14:21:23|0.31141
14:21:24|0.31159
14:21:25|0.31158
14:21:26|0.31167
14:21:27|0.31167
14:21:28|0.31167
14:21:29|0.31192
14:21:30|0.31164
14:21:31|0.31164
14:21:32|0.31159
14:21:33|0.31159
14:21:34|0.3115
14:21:35|0.31166
14:21:36|0.31166
14:21:38|0.31136
14:21:38|0.31136
14:21:39|0.31136
14:21:41|0.31136
14:21:42|0.3111
14:21:43|0.3116
14:21:44|0.3116
14:21:46|0.31173
14:21:47|0.31173
14:21:47|0.31159
14:21:48|0.3116
14:21:50|0.3116
14:21:50|0.31129
14:21:51|0.31129
14:21:53|0.31157
14:21:53|0.31157
14:21:54|0.31158
14:21:55|0.3116
14:21:56|0.3116
14:21:57|0.3116
14:21:59|0.31131
14:22:00|0.31126
14:22:01|0.31107
14:22:02|0.311
14:22:03|0.3116
14:22:05|0.31101
14:22:05|0.31101
14:22:06|0.31064
14:22:07|0.31044
14:22:08|0.31041
14:22:09|0.31
14:22:10|0.31001
14:22:11|0.31028
14:22:12|0.31
14:22:13|0.31001
14:22:14|0.30944
14:22:15|0.30949
14:22:16|0.309
14:22:17|0.30877
14:22:18|0.30894
14:22:20|0.30894
14:22:20|0.30894
14:22:21|0.3092
14:22:22|0.30852
14:22:24|0.30919
14:22:24|0.30915
14:22:25|0.30874
14:22:26|0.30801
14:22:27|0.30824
14:22:28|0.30824
14:22:29|0.30802
14:22:30|0.30879
14:22:31|0.30849
14:22:32|0.30849
14:22:34|0.30845
14:22:34|0.30859
14:22:35|0.30857
14:22:36|0.30857
14:22:37|0.30857
14:22:38|0.30846
14:22:40|0.30882
14:22:41|0.30903
14:22:42|0.30902
14:22:43|0.30846
14:22:44|0.30814
14:22:46|0.30842
14:22:46|0.30842
14:22:47|0.30845
14:22:49|0.30885
14:22:49|0.30885
14:22:50|0.30926
14:22:51|0.30926
14:22:52|0.30997
14:22:53|0.31039
14:22:54|0.31052
14:22:55|0.31053
14:22:56|0.31053
14:22:58|0.31038
14:22:59|0.31038
14:23:00|0.30926
14:23:01|0.30894
14:23:02|0.30906
14:23:03|0.30918
14:23:05|0.30906
14:23:06|0.30895
14:23:07|0.30911
14:23:09|0.30918
14:23:10|0.3088
14:23:11|0.30881
14:23:12|0.30881
14:23:14|0.3098
14:23:15|0.30904
14:23:15|0.30928
14:23:17|0.3096
14:23:17|0.30926
14:23:19|0.30935
14:23:20|0.30935
14:23:21|0.30959
14:23:23|0.30968
14:23:23|0.31
14:23:24|0.31
14:23:25|0.30968
14:23:27|0.30959
14:23:27|0.30983
14:23:29|0.30983
14:23:30|0.30978
14:23:30|0.30972
14:23:32|0.30972
14:23:33|0.30972
14:23:34|0.30997
14:23:34|0.30972
14:23:35|0.30958
14:23:36|0.30958
14:23:38|0.30962
14:23:39|0.30962
14:23:40|0.30964
14:23:42|0.30999
14:23:43|0.30999
14:23:44|0.30976
14:23:45|0.30976
14:23:47|0.30999
14:23:48|0.30999
14:23:48|0.30999
14:23:50|0.30998
14:23:51|0.30998
14:23:52|0.30998
14:23:53|0.30998
14:23:53|0.30998
14:23:55|0.30962
14:23:55|0.30962
14:23:57|0.30962
14:23:58|0.30962
14:23:59|0.30962
14:24:00|0.30962
14:24:02|0.30943
14:24:03|0.30962
14:24:04|0.30962
14:24:05|0.30943
14:24:07|0.30955
14:24:08|0.30957
14:24:09|0.30905
14:24:10|0.30922
14:24:10|0.30904
14:24:12|0.309
14:24:13|0.309
14:24:13|0.30813
14:24:15|0.30855
14:24:16|0.30819
14:24:17|0.30819
14:24:17|0.30847
14:24:19|0.30847
14:24:19|0.30847
14:24:20|0.30847
14:24:22|0.30839
14:24:22|0.30618
14:24:23|0.30613
14:24:24|0.30671
14:24:25|0.30671
14:24:26|0.30612
14:24:27|0.30628
14:24:29|0.30628
14:24:30|0.30683
14:24:30|0.30684
14:24:31|0.30684
14:24:32|0.30684
14:24:33|0.30684
14:24:35|0.30771
14:24:36|0.30825
14:24:36|0.30631
14:24:37|0.30631
14:24:39|0.30658
14:24:40|0.30657
14:24:41|0.30657
14:24:42|0.30628
14:24:44|0.30677
14:24:45|0.30661
14:24:46|0.30658
14:24:47|0.30727
14:24:47|0.30661
14:24:49|0.30661
14:24:50|0.30673
14:24:51|0.30673
14:24:52|0.30726
14:24:52|0.30726
14:24:54|0.30726
14:24:55|0.30726
14:24:55|0.30661
14:24:57|0.30661
14:24:58|0.3072
14:24:58|0.3072
14:25:00|0.30674
14:25:02|0.30674
14:25:02|0.30674
14:25:04|0.30674
14:25:05|0.30676
14:25:06|0.30731
14:25:07|0.30731
14:25:08|0.30731
14:25:09|0.3068
14:25:11|0.30689
14:25:11|0.3074
14:25:12|0.30751
14:25:13|0.30769
14:25:14|0.30785
14:25:15|0.30785
14:25:16|0.30778
14:25:17|0.30766
14:25:18|0.30766
14:25:19|0.3074
14:25:20|0.3078
14:25:21|0.30747
14:25:22|0.30792
14:25:23|0.30793
14:25:24|0.30796
14:25:25|0.30796
14:25:26|0.30796
14:25:27|0.30796
14:25:28|0.30796
14:25:29|0.30796
14:25:30|0.30802
14:25:31|0.30802
14:25:32|0.30801
14:25:33|0.30805
14:25:34|0.30805
14:25:35|0.30805
14:25:36|0.30805
14:25:37|0.30805
14:25:38|0.30805
14:25:39|0.30805
14:25:40|0.30805
14:25:41|0.30796
14:25:42|0.30769
14:25:43|0.30767
14:25:44|0.30767
14:25:46|0.30777
14:25:47|0.3074
14:25:49|0.30725
14:25:49|0.3074
14:25:50|0.30659
14:25:51|0.30643
14:25:52|0.30643
14:25:53|0.30655
14:25:54|0.3066
14:25:55|0.30701
14:25:56|0.30704
14:25:58|0.30643
14:25:59|0.30643
14:26:00|0.30659
14:26:01|0.30659
14:26:03|0.3066
14:26:04|0.30704
14:26:05|0.30608
14:26:06|0.30608
14:26:08|0.30576
14:26:08|0.30564
14:26:09|0.30602
14:26:11|0.30607
14:26:11|0.30607
14:26:12|0.306
14:26:13|0.3062
14:26:14|0.30625
14:26:15|0.30625
14:26:16|0.30626
14:26:17|0.30628
14:26:18|0.30607
14:26:19|0.30624
14:26:20|0.30594
14:26:22|0.30605
14:26:23|0.30574
14:26:24|0.30567
14:26:25|0.30602
14:26:26|0.30602
14:26:27|0.30602
14:26:28|0.30659
14:26:29|0.30632
14:26:30|0.30715
14:26:31|0.30677
14:26:32|0.30677
14:26:33|0.30666
14:26:34|0.30666
14:26:35|0.30666
14:26:36|0.30674
14:26:37|0.30674
14:26:38|0.307
14:26:39|0.30719
14:26:40|0.30645
14:26:41|0.3065
14:26:42|0.30653
14:26:43|0.30674
14:26:44|0.30674
14:26:46|0.30671
14:26:47|0.30704
14:26:48|0.30704
14:26:49|0.30704
14:26:50|0.30719
14:26:51|0.30719
14:26:52|0.30705
14:26:53|0.3072
14:26:54|0.30731
14:26:55|0.3074
14:26:56|0.3074
14:26:57|0.3074
14:26:58|0.3074
14:26:59|0.3075
14:27:00|0.3075
14:27:01|0.30773
14:27:03|0.30747
14:27:03|0.30747
14:27:04|0.30743
14:27:06|0.308
14:27:07|0.308
14:27:08|0.30793
14:27:09|0.30793
14:27:11|0.30796
14:27:12|0.30796
14:27:13|0.30796
14:27:14|0.30799
14:27:15|0.30805
14:27:15|0.30816
14:27:16|0.30826
14:27:17|0.30825
14:27:19|0.30825
14:27:20|0.30825
14:27:21|0.30828
14:27:21|0.30835
14:27:23|0.3085
14:27:23|0.30874
14:27:25|0.30909
14:27:26|0.30909
14:27:27|0.30909
14:27:28|0.30881
14:27:29|0.30881
14:27:30|0.30878
14:27:31|0.30854
14:27:32|0.30853
14:27:33|0.30851
14:27:34|0.30851
14:27:35|0.30851
14:27:36|0.30851
14:27:37|0.30851
14:27:38|0.30869
14:27:39|0.3085
14:27:40|0.3085
14:27:41|0.3085
14:27:42|0.3085
14:27:44|0.30865
14:27:44|0.30865
14:27:46|0.30865
14:27:47|0.30865
14:27:48|0.30889
14:27:49|0.30875
14:27:50|0.30875
14:27:51|0.30904
14:27:52|0.3084
14:27:53|0.30873
14:27:54|0.30873
14:27:55|0.30892
14:27:57|0.30889
14:27:57|0.30889
14:27:59|0.30857
14:28:00|0.30857
14:28:01|0.30878
14:28:02|0.30877
14:28:03|0.308
14:28:04|0.30839
14:28:05|0.30839
14:28:07|0.30825
14:28:07|0.30848
14:28:09|0.30919
14:28:11|0.3091
14:28:12|0.30863
14:28:13|0.30863
14:28:14|0.3084
14:28:15|0.3084
14:28:16|0.3084
14:28:17|0.3084
14:28:18|0.3084
14:28:19|0.30857
14:28:20|0.30833
14:28:21|0.30848
14:28:22|0.30848
14:28:23|0.3084
14:28:24|0.30802
14:28:25|0.30802
14:28:26|0.30802
14:28:27|0.30802
14:28:28|0.30797
14:28:29|0.30779
14:28:30|0.30718
14:28:31|0.307
14:28:32|0.30719
14:28:33|0.307
14:28:34|0.3073
14:28:35|0.30694
14:28:36|0.30729
14:28:37|0.3074
14:28:38|0.30772
14:28:39|0.30788
14:28:40|0.30788
14:28:41|0.30788
14:28:42|0.3076
14:28:44|0.30763
14:28:44|0.30763
14:28:45|0.30785
14:28:47|0.30785
14:28:47|0.30785
14:28:49|0.30785
14:28:50|0.30785
14:28:51|0.30785
14:28:52|0.30781
14:28:53|0.30781
14:28:54|0.30781
14:28:55|0.30783
14:28:56|0.30784
14:28:57|0.30763
14:28:58|0.30779
14:28:59|0.30779
14:29:00|0.30779
14:29:01|0.30779
14:29:02|0.30779
14:29:03|0.30751
14:29:04|0.30753
14:29:05|0.30795
14:29:06|0.30751
14:29:08|0.30751
14:29:09|0.30772
14:29:11|0.30772
14:29:11|0.30752
14:29:13|0.30752
14:29:14|0.30772
14:29:15|0.30772
14:29:15|0.30772
14:29:16|0.30773
14:29:18|0.30751
14:29:19|0.30751
14:29:19|0.30751
14:29:21|0.30751
14:29:22|0.30751
14:29:23|0.3077
14:29:24|0.30765
14:29:25|0.30771
14:29:25|0.30772
14:29:26|0.30774
14:29:28|0.30772
14:29:28|0.30796
14:29:30|0.30772
14:29:30|0.3075
14:29:32|0.3075
14:29:33|0.3075
14:29:34|0.30727
14:29:34|0.30727
14:29:35|0.30727
14:29:36|0.30727
14:29:38|0.30727
14:29:38|0.30727
14:29:40|0.30776
14:29:40|0.30776
14:29:42|0.3078
14:29:42|0.30758
14:29:44|0.30758
14:29:45|0.30758
14:29:46|0.30725
14:29:47|0.30725
14:29:49|0.30725
14:29:50|0.3067
14:29:51|0.3068
14:29:52|0.30692
14:29:52|0.30683
14:29:54|0.30693
14:29:55|0.30716
14:29:56|0.30737
14:29:57|0.30701
14:29:58|0.30701
14:29:59|0.30693
14:30:00|0.30693
14:30:01|0.3065
14:30:02|0.30616
14:30:03|0.30608
14:30:04|0.3061
14:30:06|0.30598
14:30:07|0.30641
14:30:08|0.30641
14:30:09|0.30608
14:30:10|0.30608
14:30:11|0.30608
14:30:12|0.30654
14:30:13|0.30654
14:30:14|0.30654
14:30:15|0.30654
14:30:16|0.30654
14:30:17|0.30653
14:30:18|0.30622
14:30:19|0.30622
14:30:20|0.30622
14:30:21|0.30576
14:30:22|0.30488
14:30:23|0.30485
14:30:24|0.30516
14:30:25|0.30492
14:30:26|0.30494
14:30:27|0.30583
14:30:28|0.30558
14:30:29|0.30546
14:30:30|0.3052
14:30:31|0.30727
14:30:32|0.30739
14:30:33|0.30735
14:30:34|0.30738
14:30:35|0.30725
14:30:36|0.30769
14:30:37|0.30836
14:30:38|0.30839
14:30:39|0.30853
14:30:40|0.30848
14:30:41|0.30829
14:30:42|0.30859
14:30:43|0.3083
14:30:44|0.3083
14:30:45|0.30833
14:30:46|0.30893
14:30:47|0.30893
14:30:48|0.30915
14:30:49|0.30858
14:30:50|0.30861
14:30:51|0.30854
14:30:52|0.30877
14:30:53|0.30892
14:30:54|0.30892
14:30:55|0.30892
14:30:56|0.30892
14:30:57|0.30924
14:30:58|0.30924
14:30:59|0.3092
14:31:00|0.30892
14:31:01|0.30892
14:31:02|0.30892
14:31:03|0.30941
14:31:04|0.30884
14:31:06|0.30893
14:31:07|0.30871
14:31:08|0.30924
14:31:08|0.30924
14:31:10|0.30924
14:31:10|0.30924
14:31:11|0.30924
14:31:13|0.30897
14:31:14|0.30897
14:31:15|0.30895
14:31:16|0.30891
14:31:17|0.30891
14:31:18|0.30891
14:31:19|0.30892
14:31:20|0.30892
14:31:21|0.309
14:31:22|0.309
14:31:23|0.30911
14:31:24|0.30911
14:31:25|0.30911
14:31:26|0.30916
14:31:27|0.30925
14:31:28|0.30913
14:31:29|0.30913
14:31:30|0.3092
14:31:31|0.30953
14:31:32|0.30952
14:31:33|0.30951
14:31:34|0.30951
14:31:35|0.30949
14:31:36|0.30949
14:31:37|0.30927
14:31:38|0.30943
14:31:39|0.30943
14:31:40|0.30969
14:31:41|0.30969
14:31:42|0.30958
14:31:43|0.30958
14:31:44|0.30969
14:31:45|0.31059
14:31:46|0.31014
14:31:47|0.31121
14:31:48|0.31128
14:31:49|0.31128
14:31:50|0.31101
14:31:51|0.31101
14:31:53|0.31089
14:31:53|0.31036
14:31:54|0.31068
14:31:55|0.31009
14:31:56|0.31056
14:31:58|0.31101
14:31:59|0.31076
14:31:59|0.31108
14:32:00|0.31045
14:32:02|0.31082
14:32:02|0.31082
14:32:03|0.31139
14:32:05|0.31048
14:32:06|0.31047
14:32:07|0.31056
14:32:08|0.31132
14:32:09|0.3113
14:32:11|0.311
14:32:12|0.31139
14:32:13|0.31139
14:32:14|0.31132
14:32:15|0.31132
14:32:16|0.31132
14:32:17|0.31144
14:32:18|0.31151
14:32:19|0.31151
14:32:20|0.31151
14:32:21|0.31163
14:32:22|0.31162
14:32:23|0.31144
14:32:24|0.31132
14:32:25|0.31132
14:32:26|0.31145
14:32:27|0.31185
14:32:28|0.31197
14:32:30|0.31198
14:32:30|0.31198
14:32:32|0.31132
14:32:33|0.31133
14:32:34|0.31174
14:32:35|0.31174
14:32:36|0.31174
14:32:36|0.312
14:32:38|0.31204
14:32:39|0.31205
14:32:39|0.31165
14:32:40|0.31199
14:32:41|0.31196
14:32:43|0.31196
14:32:44|0.31196
14:32:44|0.31173
14:32:46|0.31167
14:32:46|0.31196
14:32:47|0.31198
14:32:48|0.31165
14:32:50|0.31163
14:32:51|0.31161
14:32:52|0.31165
14:32:53|0.31132
14:32:54|0.31155
14:32:55|0.31164
14:32:56|0.31164
14:32:57|0.31164
14:32:58|0.31164
14:32:59|0.31164
14:33:00|0.31108
14:33:01|0.3113
14:33:02|0.31122
14:33:03|0.31163
14:33:04|0.3115
14:33:05|0.31135
14:33:06|0.31135
14:33:08|0.31195
14:33:08|0.31167
14:33:09|0.31194
14:33:11|0.31194
14:33:12|0.3116
14:33:13|0.31185
14:33:14|0.31186
14:33:15|0.31182
14:33:16|0.31184
14:33:17|0.3115
14:33:18|0.31177
14:33:19|0.3115
14:33:20|0.31177
14:33:21|0.31177
14:33:22|0.31166
14:33:23|0.31166
14:33:24|0.31157
14:33:25|0.31156
14:33:26|0.31156
14:33:27|0.31156
14:33:28|0.31156
14:33:29|0.31159
14:33:31|0.31168
14:33:32|0.31196
14:33:33|0.312
14:33:33|0.31214
14:33:35|0.31214
14:33:36|0.31214
14:33:36|0.31196
14:33:38|0.3119
14:33:38|0.3119
14:33:40|0.31217
14:33:41|0.31217
14:33:42|0.31237
14:33:43|0.3124
14:33:44|0.3125
14:33:45|0.31255
14:33:45|0.31249
14:33:46|0.3125
14:33:48|0.31272
14:33:49|0.31264
14:33:50|0.31271
14:33:51|0.31271
14:33:52|0.31271
14:33:53|0.31256
14:33:55|0.31264
14:33:56|0.31336
14:33:57|0.3135
14:33:59|0.31324
14:34:00|0.31339
14:34:01|0.313
14:34:02|0.31289
14:34:03|0.31256
14:34:04|0.31274
14:34:05|0.31214
14:34:05|0.31223
14:34:07|0.31204
14:34:08|0.31166
14:34:09|0.31208
14:34:10|0.3125
14:34:12|0.3125
14:34:13|0.3125
14:34:15|0.3121
14:34:15|0.31204
14:34:17|0.31272
14:34:17|0.31296
14:34:19|0.31296
14:34:20|0.31299
14:34:21|0.31302
14:34:22|0.31287
14:34:23|0.31323
14:34:24|0.31323
14:34:25|0.31287
14:34:26|0.31287
14:34:27|0.31349
14:34:28|0.31306
14:34:29|0.31278
14:34:30|0.31278
14:34:31|0.31278
14:34:33|0.31278
14:34:34|0.31315
14:34:35|0.31323
14:34:36|0.31346
14:34:37|0.31345
14:34:37|0.31323
14:34:39|0.31323
14:34:40|0.31323
14:34:42|0.31323
14:34:42|0.31345
14:34:43|0.31325
14:34:44|0.31345
14:34:45|0.31345
14:34:46|0.31419
14:34:47|0.31427
14:34:49|0.31403
14:34:50|0.31431
14:34:51|0.31448
14:34:51|0.31463
14:34:53|0.31469
14:34:53|0.31471
14:34:55|0.31472
14:34:56|0.31472
14:34:56|0.31472
14:34:58|0.31472
14:34:59|0.31477
14:35:00|0.31476
14:35:01|0.3149
14:35:02|0.31453
14:35:02|0.31469
14:35:03|0.3147
14:35:05|0.31476
14:35:06|0.31449
14:35:07|0.31411
14:35:08|0.31371
14:35:09|0.3125
14:35:10|0.3127
14:35:11|0.31223
14:35:12|0.31238
14:35:13|0.31227
14:35:14|0.31345
14:35:15|0.31374
14:35:16|0.31417
14:35:17|0.31423
14:35:18|0.31379
14:35:19|0.314
14:35:20|0.3147
14:35:21|0.3147
14:35:22|0.3147
14:35:23|0.31461
14:35:24|0.31461
14:35:25|0.31453
14:35:26|0.31453
14:35:27|0.31452
14:35:28|0.3147
14:35:29|0.31453
14:35:30|0.31453
14:35:31|0.31453
14:35:33|0.31453
14:35:34|0.31459
14:35:35|0.31437
14:35:35|0.31423
14:35:36|0.31408
14:35:37|0.31479
14:35:38|0.31364
14:35:39|0.31458
14:35:41|0.31422
14:35:42|0.31432
14:35:43|0.31432
14:35:44|0.31465
14:35:45|0.31453
14:35:46|0.31453
14:35:47|0.31499
14:35:48|0.3148
14:35:49|0.31459
14:35:51|0.31493
14:35:52|0.3147
14:35:53|0.3147
14:35:54|0.31451
14:35:55|0.31404
14:35:56|0.314
14:35:57|0.31402
14:35:58|0.31431
14:35:59|0.31432
14:36:00|0.31418
14:36:01|0.31448
14:36:02|0.31355
14:36:03|0.31359
14:36:04|0.31359
14:36:05|0.31289
14:36:06|0.31218
14:36:07|0.31199
14:36:08|0.31209
14:36:09|0.31215
14:36:11|0.3125
14:36:11|0.31284
14:36:13|0.31225
14:36:14|0.31224
14:36:15|0.31224
14:36:17|0.30881
14:36:18|0.30891
14:36:18|0.30926
14:36:19|0.3097
14:36:21|0.30982
14:36:22|0.30993
14:36:23|0.30955
14:36:24|0.31
14:36:25|0.31
14:36:26|0.31
14:36:27|0.31
14:36:28|0.3102
14:36:29|0.31058
14:36:30|0.31048
14:36:31|0.31048
14:36:32|0.31007
14:36:33|0.31021
14:36:34|0.31055
14:36:35|0.31087
14:36:36|0.31087
14:36:37|0.311
14:36:38|0.31171
14:36:39|0.31195
14:36:40|0.31213
14:36:41|0.312
14:36:42|0.31193
14:36:43|0.31175
14:36:44|0.31172
14:36:45|0.31153
14:36:46|0.31176
14:36:47|0.31094
14:36:48|0.31106
14:36:49|0.31106
14:36:50|0.31098
14:36:51|0.31098
14:36:52|0.31063
14:36:53|0.3107
14:36:54|0.3107
14:36:55|0.3107
14:36:56|0.31095
14:36:57|0.3104
14:36:58|0.3102
14:36:59|0.31041
14:37:00|0.31017
14:37:01|0.31083
14:37:02|0.31056
14:37:03|0.31072
14:37:04|0.311
14:37:05|0.311
14:37:06|0.311
14:37:07|0.31123
14:37:08|0.31134
14:37:09|0.31116
14:37:10|0.31116
14:37:11|0.3114
14:37:13|0.31117
14:37:13|0.311
14:37:14|0.31099
14:37:15|0.311
14:37:17|0.31113
14:37:18|0.31113
14:37:18|0.31104
14:37:20|0.311
14:37:21|0.311
14:37:22|0.31057
14:37:23|0.31108
14:37:24|0.31108
14:37:26|0.31064
14:37:26|0.31064
14:37:28|0.31099
14:37:29|0.31065
14:37:30|0.31085
14:37:31|0.31085
14:37:33|0.31065
14:37:34|0.31065
14:37:35|0.31065
14:37:36|0.31065
14:37:37|0.31064
14:37:38|0.311
14:37:39|0.31095
14:37:40|0.31084
14:37:41|0.31084
14:37:41|0.31085
14:37:42|0.31084
14:37:44|0.31084
14:37:45|0.31055
14:37:46|0.31089
14:37:47|0.31089
14:37:48|0.31099
14:37:49|0.31096
14:37:50|0.31091
14:37:51|0.31091
14:37:53|0.31091
14:37:54|0.31113
14:37:55|0.31113
14:37:57|0.31148
14:37:57|0.31108
14:37:58|0.31067
14:38:00|0.31108
14:38:00|0.31108
14:38:01|0.31147
14:38:02|0.31147
14:38:03|0.31143
14:38:04|0.31143
14:38:06|0.31143
14:38:06|0.31113
14:38:07|0.31113
14:38:08|0.31113
14:38:09|0.31113
14:38:10|0.31101
14:38:11|0.31101
14:38:13|0.3114
14:38:14|0.31137
14:38:15|0.31137
14:38:15|0.31137
14:38:16|0.31139
14:38:18|0.31105
14:38:19|0.31105
14:38:21|0.31105
14:38:21|0.31139
14:38:22|0.31146
14:38:24|0.31147
14:38:26|0.31178
14:38:26|0.31178
14:38:27|0.31178
14:38:28|0.31178
14:38:29|0.31172
14:38:30|0.31128
14:38:31|0.312
14:38:32|0.31194
14:38:34|0.31194
14:38:34|0.31232
14:38:35|0.31267
14:38:36|0.31257
14:38:37|0.31321
14:38:38|0.31321
14:38:39|0.31321
14:38:40|0.31316
14:38:41|0.313
14:38:42|0.313
14:38:43|0.31312
14:38:44|0.31298
14:38:45|0.31315
14:38:46|0.31315
14:38:47|0.31329
14:38:48|0.31326
14:38:49|0.3133
14:38:50|0.3135
14:38:51|0.3135
14:38:52|0.3135
14:38:53|0.31325
14:38:55|0.31312
14:38:56|0.31294
14:38:57|0.31238
14:38:58|0.31244
14:38:59|0.31255
14:39:00|0.31244
14:39:01|0.31244
14:39:02|0.31246
14:39:03|0.31246
14:39:04|0.31248
14:39:06|0.31248
14:39:06|0.3125
14:39:08|0.3125
14:39:08|0.3125
14:39:09|0.3126
14:39:10|0.3125
14:39:11|0.31235
14:39:13|0.31224
14:39:15|0.31184
14:39:15|0.31184
14:39:17|0.31208
14:39:17|0.31177
14:39:18|0.31202
14:39:19|0.31202
14:39:20|0.31177
14:39:21|0.31177
14:39:22|0.31202
14:39:23|0.31202
14:39:24|0.31202
14:39:25|0.3118
14:39:26|0.31202
14:39:27|0.31113
14:39:28|0.31112
14:39:29|0.31112
14:39:30|0.31113
14:39:31|0.31113
14:39:33|0.31085
14:39:34|0.3111
14:39:35|0.31111
14:39:36|0.31111
14:39:36|0.31111
14:39:38|0.31079
14:39:39|0.31079
14:39:40|0.31079
14:39:41|0.31101
14:39:42|0.31098
14:39:44|0.31093
14:39:44|0.31095
14:39:45|0.31095
14:39:47|0.31095
14:39:48|0.31087
14:39:49|0.31063
14:39:50|0.31063
14:39:51|0.31035
14:39:52|0.31035
14:39:53|0.3106
14:39:54|0.3106
14:39:55|0.31037
14:39:56|0.31082
14:39:57|0.31045
14:39:58|0.31047
14:39:59|0.31047
14:40:00|0.31047
14:40:01|0.3104
14:40:02|0.3104
14:40:03|0.3104
14:40:04|0.31045
14:40:05|0.31075
14:40:06|0.31075
14:40:07|0.31075
14:40:08|0.31075
14:40:09|0.31075
14:40:11|0.31075
14:40:11|0.31076
14:40:13|0.31076
14:40:14|0.31075
14:40:15|0.31098
14:40:17|0.31098
14:40:17|0.31075
14:40:18|0.31054
14:40:20|0.31054
14:40:21|0.31054
14:40:22|0.31076
14:40:23|0.31076
14:40:24|0.31075
14:40:25|0.31075
14:40:27|0.31075
14:40:27|0.31075
14:40:29|0.31075
14:40:30|0.31054
14:40:31|0.31054
14:40:32|0.31054
14:40:33|0.31053
14:40:34|0.31053
14:40:35|0.31031
14:40:36|0.31031
14:40:37|0.31049
14:40:38|0.3105
14:40:40|0.3107
14:40:40|0.3107
14:40:42|0.31056
14:40:42|0.31056
14:40:43|0.31056
14:40:45|0.31056
14:40:46|0.31053
14:40:46|0.31072
14:40:47|0.31072
14:40:49|0.31058
14:40:49|0.31058
14:40:50|0.31053
14:40:51|0.31041
14:40:53|0.31025
14:40:53|0.30977
14:40:55|0.30977
14:40:56|0.30975
14:40:57|0.30975
14:40:59|0.30965
14:40:59|0.30972
14:41:01|0.30972
14:41:01|0.30972
14:41:02|0.30981
14:41:03|0.30981
14:41:05|0.30999
14:41:05|0.31
14:41:06|0.30999
14:41:07|0.30999
14:41:08|0.31
14:41:09|0.31
14:41:10|0.31
14:41:11|0.31
14:41:12|0.31
14:41:13|0.30989
14:41:14|0.30989
14:41:16|0.31
14:41:17|0.31
14:41:18|0.31
14:41:20|0.31
14:41:21|0.31
14:41:23|0.31
14:41:24|0.30991
14:41:24|0.30991
14:41:26|0.30991
14:41:26|0.30991
14:41:28|0.30991
14:41:28|0.30991
14:41:29|0.30991
14:41:31|0.30991
14:41:32|0.30983
14:41:32|0.30983
14:41:34|0.30983
14:41:35|0.30965
14:41:36|0.30965
14:41:37|0.30965
14:41:38|0.30965
14:41:39|0.30965
14:41:40|0.30966
14:41:41|0.30964
14:41:42|0.30964
14:41:43|0.30964
14:41:44|0.30989
14:41:45|0.30989
14:41:46|0.30964
14:41:47|0.30965
14:41:48|0.30965
14:41:49|0.30965
14:41:50|0.30965
14:41:51|0.30965
14:41:52|0.30965
14:41:53|0.30965
14:41:54|0.30916
14:41:55|0.30953
14:41:56|0.30953
14:41:57|0.30953
14:41:58|0.30977
14:41:59|0.30951
14:42:00|0.30951
14:42:01|0.30951
14:42:02|0.30951
14:42:03|0.30965
14:42:04|0.30965
14:42:05|0.30965
14:42:07|0.30954
14:42:08|0.30929
14:42:10|0.30939
14:42:10|0.30939
14:42:11|0.30925
14:42:12|0.30908
14:42:13|0.30908
14:42:14|0.30908
14:42:15|0.30908
14:42:17|0.30896
14:42:18|0.30897
14:42:19|0.30897
14:42:20|0.30878
14:42:21|0.30878
14:42:21|0.30889
14:42:23|0.30896
14:42:24|0.30875
14:42:25|0.30875
14:42:26|0.309
14:42:27|0.309
14:42:28|0.309
14:42:29|0.309
14:42:30|0.3088
14:42:31|0.30872
14:42:32|0.30872
14:42:33|0.30879
14:42:34|0.30868
14:42:35|0.30854
14:42:36|0.30854
14:42:37|0.30852
14:42:38|0.3085
14:42:39|0.30877
14:42:40|0.30877
14:42:41|0.30822
14:42:42|0.30857
14:42:44|0.3085
14:42:44|0.3085
14:42:45|0.3085
14:42:47|0.3085
14:42:47|0.3085
14:42:48|0.30841
14:42:49|0.3084
14:42:50|0.30844
14:42:52|0.30844
14:42:52|0.30822
14:42:54|0.30816
14:42:55|0.30822
14:42:55|0.30822
14:42:56|0.30798
14:42:58|0.30801
14:42:58|0.30801
14:43:00|0.30801
14:43:01|0.30816
14:43:02|0.30805
14:43:03|0.308
14:43:04|0.308
14:43:05|0.30777
14:43:06|0.30791
14:43:08|0.30794
14:43:08|0.30777
14:43:09|0.30777
14:43:11|0.30777
14:43:12|0.30777
14:43:13|0.30778
14:43:13|0.30794
14:43:15|0.30801
14:43:15|0.30802
14:43:17|0.30801
14:43:18|0.30801
14:43:20|0.30801
14:43:21|0.30825
14:43:22|0.30825
14:43:23|0.30827
14:43:23|0.30827
14:43:25|0.30842
14:43:25|0.30842
14:43:27|0.30845
14:43:28|0.30845
14:43:29|0.3083
14:43:30|0.3085
14:43:31|0.30849
14:43:32|0.30873
14:43:33|0.30926
14:43:33|0.30926
14:43:34|0.30926
14:43:35|0.30926
14:43:37|0.3095
14:43:38|0.30969
14:43:39|0.30968
14:43:40|0.30968
14:43:40|0.30969
14:43:41|0.30947
14:43:43|0.30947
14:43:44|0.30964
14:43:45|0.31
14:43:46|0.30983
14:43:47|0.30965
14:43:48|0.3097
14:43:49|0.3097
14:43:51|0.30956
14:43:52|0.30947
14:43:53|0.31035
14:43:54|0.31037
14:43:55|0.31037
14:43:56|0.31011
14:43:57|0.31025
14:43:59|0.30999
14:44:00|0.31
14:44:00|0.31
14:44:02|0.31
14:44:02|0.31037
14:44:04|0.31008
14:44:04|0.31008
14:44:05|0.31008
14:44:07|0.31038
14:44:08|0.31011
14:44:08|0.31011
14:44:09|0.31001
14:44:11|0.31011
14:44:11|0.31036
14:44:13|0.31008
14:44:14|0.3099
14:44:15|0.31
14:44:16|0.30996
14:44:18|0.30996
14:44:20|0.30996
14:44:20|0.30996
14:44:21|0.30996
14:44:22|0.30996
14:44:23|0.30996
14:44:24|0.31001
14:44:25|0.31001
14:44:26|0.31001
14:44:27|0.31001
14:44:28|0.31001
14:44:29|0.31001
14:44:30|0.31001
14:44:31|0.31001
14:44:32|0.31001
14:44:33|0.31001
14:44:34|0.31001
14:44:35|0.31012
14:44:36|0.31012
14:44:37|0.31001
14:44:38|0.31001
14:44:40|0.31002
14:44:41|0.31001
14:44:41|0.31012
14:44:42|0.31012
14:44:44|0.30996
14:44:45|0.31
14:44:46|0.31
14:44:47|0.31
14:44:48|0.31
14:44:49|0.31
14:44:49|0.3097
14:44:51|0.30964
14:44:52|0.30964
14:44:53|0.30971
14:44:54|0.30971
14:44:55|0.30971
14:44:56|0.30971
14:44:57|0.30982
14:44:58|0.30982
14:45:00|0.30934
14:45:00|0.30966
14:45:01|0.30962
14:45:02|0.3096
14:45:03|0.3096
14:45:04|0.31006
14:45:05|0.31006
14:45:06|0.31006
14:45:07|0.31021
14:45:08|0.31004
14:45:09|0.31038
14:45:10|0.31014
14:45:11|0.31037
14:45:12|0.31058
14:45:13|0.31058
14:45:14|0.31077
14:45:15|0.31085
14:45:16|0.31066
14:45:18|0.31094
14:45:19|0.31094
14:45:20|0.31101
14:45:21|0.311
14:45:22|0.31091
14:45:24|0.31105
14:45:25|0.31106
14:45:25|0.31106
14:45:27|0.31106
14:45:27|0.31111
14:45:29|0.31121
14:45:30|0.31146
14:45:31|0.31146
14:45:31|0.31151
14:45:33|0.31151
14:45:33|0.31151
14:45:35|0.31199
14:45:36|0.31199
14:45:36|0.31166
14:45:38|0.3115
14:45:39|0.31121
14:45:40|0.31121
14:45:41|0.31121
14:45:42|0.31149
14:45:43|0.3115
14:45:44|0.3115
14:45:45|0.3115
14:45:46|0.31122
14:45:47|0.31121
14:45:48|0.31121
14:45:49|0.31121
14:45:50|0.31121
14:45:51|0.31121
14:45:52|0.31121
14:45:53|0.31121
14:45:54|0.31121
14:45:55|0.31121
14:45:56|0.31079
14:45:57|0.31089
14:45:58|0.31089
14:45:59|0.31087
14:46:00|0.31089
14:46:02|0.31079
14:46:03|0.31057
14:46:04|0.31057
14:46:05|0.31076
14:46:06|0.31076
14:46:07|0.31058
14:46:08|0.31055
14:46:09|0.31055
14:46:10|0.31055
14:46:11|0.31051
14:46:12|0.31054
14:46:13|0.31021
14:46:14|0.31027
14:46:15|0.31024
14:46:16|0.31027
14:46:17|0.31028
14:46:18|0.31028
14:46:19|0.31028
14:46:20|0.31028
14:46:21|0.31021
14:46:23|0.31024
14:46:23|0.31024
14:46:24|0.31002
14:46:26|0.31
14:46:27|0.30998
14:46:28|0.30961
14:46:29|0.30968
14:46:30|0.30998
14:46:31|0.30961
14:46:32|0.30961
14:46:33|0.30961
14:46:33|0.30967
14:46:34|0.30995
14:46:36|0.30997
14:46:36|0.31001
14:46:38|0.31004
14:46:39|0.31004
14:46:40|0.31004
14:46:41|0.311
14:46:42|0.31061
14:46:43|0.31037
14:46:44|0.31037
14:46:45|0.31012
14:46:46|0.31001
14:46:48|0.30997
14:46:48|0.30997
14:46:49|0.30996
14:46:50|0.31
14:46:51|0.30983
14:46:52|0.30979
14:46:53|0.30979
14:46:54|0.30979
14:46:56|0.30983
14:46:56|0.30983
14:46:57|0.30983
14:46:58|0.30983
14:46:59|0.30976
14:47:00|0.30983
14:47:02|0.30924
14:47:03|0.309
14:47:04|0.30886
14:47:05|0.30886
14:47:06|0.30873
14:47:07|0.3088
14:47:08|0.30854
14:47:09|0.30855
14:47:10|0.30896
14:47:11|0.30885
14:47:11|0.30883
14:47:13|0.30862
14:47:14|0.3091
14:47:15|0.31028
14:47:16|0.30961
14:47:17|0.31009
14:47:18|0.31009
14:47:19|0.31009
14:47:21|0.30947
14:47:21|0.30947
14:47:22|0.30943
14:47:23|0.30943
14:47:24|0.30943
14:47:25|0.30949
14:47:26|0.30949
14:47:27|0.30914
14:47:28|0.30942
14:47:29|0.30942
14:47:30|0.30944
14:47:31|0.30944
14:47:32|0.30941
14:47:33|0.30917
14:47:34|0.309
14:47:35|0.30857
14:47:37|0.3086
14:47:37|0.3086
14:47:38|0.30826
14:47:39|0.30863
14:47:40|0.30863
14:47:41|0.30877
14:47:42|0.30842
14:47:43|0.30862
14:47:44|0.30862
14:47:45|0.30862
14:47:46|0.30862
14:47:47|0.30862
14:47:48|0.30862
14:47:49|0.30862
14:47:50|0.30862
14:47:51|0.30859
14:47:52|0.30816
14:47:53|0.30816
14:47:54|0.30816
14:47:56|0.30809
14:47:56|0.30809
14:47:57|0.30769
14:47:58|0.30797
14:47:59|0.30773
14:48:00|0.30803
14:48:01|0.3078
14:48:02|0.30801
14:48:03|0.30801
14:48:05|0.30803
14:48:06|0.30803
14:48:07|0.30803
14:48:09|0.30798
14:48:09|0.30803
14:48:10|0.30803
14:48:11|0.30803
14:48:12|0.30798
14:48:14|0.30803
14:48:15|0.30803
14:48:16|0.308
14:48:17|0.308
14:48:18|0.308
14:48:19|0.308
14:48:20|0.30798
14:48:22|0.30797
14:48:22|0.308
14:48:23|0.30723
14:48:24|0.30738
14:48:25|0.30794
14:48:26|0.30708
14:48:27|0.30708
14:48:28|0.30708
14:48:30|0.307
14:48:31|0.307
14:48:32|0.307
14:48:33|0.307
14:48:34|0.30694
14:48:35|0.30686
14:48:36|0.3067
14:48:37|0.30693
14:48:38|0.30693
14:48:39|0.30693
14:48:40|0.30693
14:48:41|0.30669
14:48:42|0.30656
14:48:43|0.3065
14:48:44|0.3065
14:48:45|0.3065
14:48:46|0.3065
14:48:47|0.3065
14:48:48|0.3065
14:48:49|0.3064
14:48:50|0.3065
14:48:51|0.3065
14:48:52|0.30662
14:48:53|0.307
14:48:54|0.30722
14:48:55|0.30686
14:48:56|0.30683
14:48:57|0.30675
14:48:58|0.30675
14:48:59|0.30675
14:49:00|0.3078
14:49:01|0.30794
14:49:02|0.30792
14:49:03|0.30811
14:49:04|0.3082
14:49:06|0.3082
14:49:06|0.30847
14:49:08|0.30862
14:49:08|0.30862
14:49:09|0.30839
14:49:10|0.30864
14:49:12|0.30864
14:49:12|0.30856
14:49:14|0.30805
14:49:15|0.30817
14:49:16|0.30851
14:49:16|0.30857
14:49:18|0.3084
14:49:19|0.30829
14:49:20|0.30778
14:49:21|0.30778
14:49:21|0.30778
14:49:23|0.30806
14:49:24|0.30819
14:49:25|0.3082
14:49:26|0.30806
14:49:27|0.30806
14:49:28|0.30806
14:49:29|0.30914
14:49:31|0.30943
14:49:32|0.30968
14:49:33|0.30965
14:49:33|0.30914
14:49:34|0.30927
14:49:35|0.30927
14:49:36|0.30927
14:49:38|0.30944
14:49:38|0.30944
14:49:40|0.30944
14:49:40|0.30944
14:49:42|0.30944
14:49:42|0.30944
14:49:44|0.3088
14:49:44|0.3088
14:49:46|0.3091
14:49:46|0.3091
14:49:48|0.3091
14:49:49|0.3094
14:49:50|0.3094
14:49:50|0.30929
14:49:52|0.30943
14:49:52|0.30943
14:49:53|0.3094
14:49:55|0.30911
14:49:56|0.30911
14:49:57|0.30943
14:49:57|0.30943
14:49:59|0.30943
14:49:59|0.3094
14:50:00|0.3094
14:50:01|0.3094
14:50:02|0.3094
14:50:04|0.31
14:50:05|0.31
14:50:05|0.30937
14:50:06|0.30937
14:50:08|0.30941
14:50:09|0.30963
14:50:10|0.30963
14:50:11|0.31055
14:50:12|0.31055
14:50:13|0.3102
14:50:14|0.31001
14:50:15|0.31002
14:50:16|0.31022
14:50:17|0.30995
14:50:19|0.30996
14:50:19|0.30996
14:50:20|0.31034
14:50:22|0.31007
14:50:24|0.30975
14:50:24|0.31002
14:50:25|0.30965
14:50:27|0.31032
14:50:28|0.31032
14:50:28|0.31032
14:50:30|0.31056
14:50:31|0.31032
14:50:33|0.3105
14:50:34|0.31071
14:50:35|0.31071
14:50:35|0.31067
14:50:37|0.31067
14:50:38|0.3108
14:50:39|0.31107
14:50:40|0.3112
14:50:41|0.31123
14:50:42|0.31115
14:50:43|0.31128
14:50:44|0.31126
14:50:45|0.31138
14:50:46|0.31126
14:50:47|0.31163
14:50:48|0.31165
14:50:49|0.31165
14:50:50|0.31165
14:50:51|0.3117
14:50:52|0.31144
14:50:53|0.31164
14:50:54|0.31164
14:50:55|0.31091
14:50:56|0.31077
14:50:57|0.31078
14:50:58|0.31049
14:50:59|0.31035
14:51:00|0.31038
14:51:01|0.31049
14:51:02|0.31049
14:51:03|0.31049
14:51:04|0.31077
14:51:05|0.31105
14:51:06|0.31143
14:51:07|0.31095
14:51:08|0.31134
14:51:10|0.31132
14:51:10|0.31138
14:51:12|0.31138
14:51:13|0.31138
14:51:14|0.31143
14:51:15|0.31143
14:51:16|0.31142
14:51:17|0.31113
14:51:18|0.31143
14:51:19|0.31115
14:51:20|0.31143
14:51:21|0.31125
14:51:22|0.31125
14:51:23|0.31125
14:51:25|0.31129
14:51:25|0.31129
14:51:26|0.31129
14:51:27|0.31218
14:51:28|0.313
14:51:29|0.31356
14:51:30|0.31303
14:51:31|0.31275
14:51:32|0.31232
14:51:33|0.31307
14:51:34|0.31304
14:51:35|0.31235
14:51:36|0.31237
14:51:37|0.31303
14:51:38|0.31308
14:51:39|0.31285
14:51:40|0.31234
14:51:41|0.31276
14:51:42|0.31298
14:51:43|0.31311
14:51:44|0.31311
14:51:45|0.31323
14:51:46|0.31285
14:51:47|0.31252
14:51:48|0.31252
14:51:49|0.31322
14:51:50|0.31322
14:51:51|0.31322
14:51:52|0.31297
14:51:53|0.31304
14:51:54|0.31302
14:51:55|0.313
14:51:56|0.31322
14:51:57|0.31321
14:51:58|0.313
14:51:59|0.31253
14:52:00|0.31292
14:52:01|0.31288
14:52:02|0.31304
14:52:03|0.31304
14:52:04|0.31274
14:52:05|0.31303
14:52:06|0.31304
14:52:07|0.31315
14:52:08|0.31321
14:52:09|0.31305
14:52:10|0.31304
14:52:11|0.31307
14:52:12|0.31325
14:52:13|0.31308
14:52:14|0.31289
14:52:15|0.3121
14:52:16|0.31283
14:52:17|0.31279
14:52:18|0.31256
14:52:19|0.31214
14:52:20|0.31214
14:52:21|0.3117
14:52:22|0.31137
14:52:23|0.31114
14:52:25|0.31108
14:52:25|0.31108
14:52:27|0.31127
14:52:29|0.31143
14:52:30|0.31127
14:52:31|0.31127
14:52:32|0.31127
14:52:33|0.3116
14:52:34|0.31165
14:52:35|0.31164
14:52:36|0.31159
14:52:37|0.312
14:52:38|0.312
14:52:39|0.312
14:52:40|0.31222
14:52:40|0.31222
14:52:42|0.3121
14:52:43|0.3121
14:52:44|0.3121
14:52:45|0.31272
14:52:46|0.31292
14:52:47|0.31271
14:52:48|0.31271
14:52:49|0.31294
14:52:50|0.31292
14:52:51|0.313
14:52:52|0.31294
14:52:53|0.31304
14:52:54|0.31288
14:52:55|0.3135
14:52:56|0.31323
14:52:57|0.31321
14:52:58|0.31296
14:52:58|0.31288
14:53:00|0.31288
14:53:01|0.31251
14:53:02|0.31273
14:53:03|0.31298
14:53:04|0.31302
14:53:05|0.31302
14:53:06|0.31306
14:53:08|0.31307
14:53:09|0.31284
14:53:09|0.31245
14:53:10|0.31335
14:53:11|0.31335
14:53:12|0.31295
14:53:13|0.31295
14:53:14|0.31273
14:53:15|0.31298
14:53:16|0.31304
14:53:17|0.31296
14:53:18|0.31296
14:53:19|0.31296
14:53:20|0.31304
14:53:21|0.31296
14:53:22|0.31296
14:53:23|0.31296
14:53:24|0.31296
14:53:25|0.31296
14:53:27|0.313
14:53:28|0.313
14:53:29|0.31297
14:53:31|0.31297
14:53:31|0.31297
14:53:32|0.31299
14:53:33|0.31299
14:53:34|0.31299
14:53:35|0.31309
14:53:37|0.31288
14:53:38|0.31289
14:53:39|0.31275
14:53:40|0.31275
14:53:40|0.31275
14:53:42|0.31275
14:53:43|0.31259
14:53:44|0.31195
14:53:46|0.31233
14:53:46|0.31199
14:53:48|0.31275
14:53:48|0.31269
14:53:50|0.3124
14:53:51|0.3124
14:53:52|0.31288
14:53:52|0.31286
14:53:54|0.31286
14:53:55|0.31269
14:53:56|0.31269
14:53:57|0.31269
14:53:58|0.31269
14:53:58|0.31269
14:54:00|0.31269
14:54:01|0.31268
14:54:02|0.31268
14:54:02|0.31268
14:54:04|0.31266
14:54:04|0.3125
14:54:06|0.31237
14:54:07|0.31232
14:54:09|0.31243
14:54:10|0.31207
14:54:11|0.31201
14:54:12|0.312
14:54:13|0.31205
14:54:14|0.31196
14:54:15|0.31184
14:54:16|0.31184
14:54:17|0.31161
14:54:18|0.31177
14:54:19|0.31152
14:54:20|0.31149
14:54:21|0.3113
14:54:22|0.31135
14:54:23|0.311
14:54:24|0.31146
14:54:25|0.31151
14:54:26|0.31135
14:54:28|0.31147
14:54:29|0.31148
14:54:30|0.31148
14:54:31|0.31148
14:54:32|0.31138
14:54:33|0.31163
14:54:34|0.31163
14:54:35|0.31138
14:54:37|0.31138
14:54:38|0.31135
14:54:39|0.31148
14:54:40|0.31148
14:54:41|0.31148
14:54:42|0.31148
14:54:43|0.31148
14:54:44|0.31138
14:54:45|0.31138
14:54:46|0.31168
14:54:47|0.31154
14:54:48|0.3117
14:54:49|0.3117
14:54:50|0.31183
14:54:51|0.31184
14:54:52|0.312
14:54:53|0.312
14:54:54|0.31221
14:54:55|0.31221
14:54:56|0.31221
14:54:58|0.312
14:54:58|0.312
14:55:00|0.31235
14:55:01|0.31249
14:55:02|0.31249
14:55:03|0.31252
14:55:03|0.31252
14:55:05|0.31244
14:55:06|0.31244
14:55:07|0.31244
14:55:08|0.31244
14:55:09|0.3121
14:55:10|0.3121
14:55:11|0.31284
14:55:12|0.31284
14:55:13|0.31277
14:55:14|0.31278
14:55:16|0.3125
14:55:16|0.31277
14:55:17|0.31277
14:55:19|0.31276
14:55:20|0.31275
14:55:21|0.31275
14:55:21|0.31275
14:55:23|0.31269
14:55:24|0.31269
14:55:25|0.31272
14:55:26|0.31272
14:55:27|0.31272
14:55:27|0.31272
14:55:28|0.31272
14:55:30|0.31264
14:55:31|0.31269
14:55:32|0.31269
14:55:33|0.31269
14:55:34|0.31242
14:55:35|0.3124
14:55:35|0.312
14:55:37|0.31241
14:55:38|0.31241
14:55:38|0.31218
14:55:40|0.31201
14:55:40|0.312
14:55:42|0.31236
14:55:43|0.31236
14:55:44|0.31236
14:55:44|0.31236
14:55:45|0.31216
14:55:48|0.31216
14:55:48|0.31216
14:55:49|0.31216
14:55:50|0.31216
14:55:51|0.31216
14:55:52|0.31217
14:55:53|0.3124
14:55:54|0.31332
14:55:55|0.31275
14:55:56|0.31275
14:55:57|0.31271
14:55:58|0.31295
14:55:59|0.31273
14:56:00|0.31272
14:56:01|0.31266
14:56:02|0.31265
14:56:03|0.31273
14:56:04|0.31293
14:56:05|0.31272
14:56:06|0.31272
14:56:07|0.31272
14:56:08|0.31272
14:56:09|0.31271
14:56:10|0.31268
14:56:12|0.31268
14:56:14|0.31268
14:56:14|0.31244
14:56:15|0.31245
14:56:16|0.31271
14:56:17|0.31271
14:56:18|0.31244
14:56:19|0.31244
14:56:20|0.31244
14:56:21|0.31184
14:56:22|0.31184
14:56:23|0.31202
14:56:24|0.31205
14:56:25|0.312
14:56:26|0.312
14:56:27|0.312
14:56:28|0.312
14:56:29|0.31204
14:56:30|0.31203
14:56:31|0.31203
14:56:33|0.31225
14:56:34|0.31205
14:56:36|0.31205
14:56:36|0.31205
14:56:38|0.312
14:56:39|0.312
14:56:40|0.31202
14:56:41|0.31202
14:56:42|0.31202
14:56:43|0.31205
14:56:44|0.31205
14:56:45|0.31205
14:56:46|0.31205
14:56:47|0.31201
14:56:48|0.31201
14:56:49|0.31225
14:56:50|0.31225
14:56:51|0.31225
14:56:52|0.31236
14:56:53|0.31207
14:56:54|0.31207
14:56:54|0.31207
14:56:56|0.31207
14:56:57|0.31207
14:56:58|0.31201
14:56:59|0.31201
14:57:00|0.312
14:57:01|0.312
14:57:02|0.31197
14:57:03|0.31202
14:57:04|0.31206
14:57:06|0.31206
14:57:07|0.31221
14:57:08|0.31221
14:57:09|0.31201
14:57:09|0.31201
14:57:11|0.312
14:57:12|0.312
14:57:14|0.31201
14:57:15|0.31201
14:57:16|0.31201
14:57:17|0.31201
14:57:18|0.31201
14:57:19|0.31201
14:57:20|0.31181
14:57:20|0.31181
14:57:21|0.31181
14:57:23|0.31198
14:57:24|0.31198
14:57:25|0.31197
14:57:26|0.31197
14:57:27|0.31188
14:57:28|0.31188
14:57:29|0.31165
14:57:31|0.31165
14:57:31|0.31163
14:57:33|0.31162
14:57:34|0.31162
14:57:36|0.3117
14:57:36|0.3117
14:57:37|0.3117
14:57:38|0.31165
14:57:39|0.31154
14:57:40|0.31169
14:57:41|0.31154
14:57:42|0.31169
14:57:44|0.31154
14:57:45|0.31153
14:57:46|0.31144
14:57:47|0.31144
14:57:48|0.31144
14:57:49|0.31144
14:57:50|0.31144
14:57:51|0.31141
14:57:52|0.31141
14:57:53|0.31145
14:57:54|0.31144
14:57:55|0.31143
14:57:56|0.31143
14:57:57|0.3117
14:57:58|0.31187
14:57:59|0.31187
14:58:00|0.31206
14:58:01|0.31174
14:58:03|0.31174
14:58:03|0.31197
14:58:05|0.31197
14:58:06|0.31197
14:58:07|0.31197
14:58:08|0.31174
14:58:09|0.31174
14:58:10|0.31175
14:58:11|0.31168
14:58:12|0.31168
14:58:13|0.31168
14:58:14|0.31168
14:58:15|0.31195
14:58:17|0.31199
14:58:18|0.3121
14:58:19|0.31226
14:58:20|0.31193
14:58:20|0.31193
14:58:21|0.31193
14:58:23|0.31215
14:58:23|0.31213
14:58:24|0.312
14:58:25|0.312
14:58:26|0.31201
14:58:27|0.31201
14:58:28|0.3125
14:58:30|0.31264
14:58:31|0.31272
14:58:33|0.31264
14:58:34|0.31264
14:58:36|0.31292
14:58:36|0.31339
14:58:37|0.31339
14:58:38|0.3141
14:58:39|0.31419
14:58:40|0.31425
14:58:41|0.31441
14:58:42|0.31426
14:58:43|0.31473
14:58:44|0.315
14:58:45|0.31525
14:58:47|0.316
14:58:47|0.31584
14:58:48|0.31608
14:58:49|0.31613
14:58:50|0.317
14:58:51|0.3174
14:58:52|0.31736
14:58:54|0.3174
14:58:54|0.31663
14:58:55|0.31731
14:58:56|0.31766
14:58:57|0.31779
14:58:58|0.31783
14:58:59|0.31799
14:59:00|0.3185
14:59:02|0.31901
14:59:02|0.31908
14:59:03|0.31942
14:59:04|0.31956
14:59:05|0.31967
14:59:07|0.31927
14:59:08|0.31936
14:59:09|0.31903
14:59:10|0.31961
14:59:11|0.31888
14:59:12|0.31852
14:59:15|0.31877
14:59:15|0.31903
14:59:17|0.31874
14:59:18|0.31894
14:59:19|0.31888
14:59:20|0.31868
14:59:21|0.3191
14:59:23|0.31916
14:59:23|0.31868
14:59:24|0.31868
14:59:25|0.3186
14:59:27|0.31792
14:59:28|0.31803
14:59:29|0.3182
14:59:29|0.31859
14:59:31|0.31819
14:59:33|0.31889
14:59:34|0.3188
14:59:36|0.31919
14:59:36|0.31899
14:59:37|0.31929
14:59:38|0.31938
14:59:40|0.3196
14:59:41|0.31973
14:59:42|0.32033
14:59:43|0.32076
14:59:44|0.321
14:59:46|0.32145
14:59:46|0.32088
14:59:47|0.32014
14:59:48|0.32079
14:59:51|0.32114
14:59:51|0.32111
14:59:52|0.32118
14:59:53|0.32156
14:59:55|0.32132
14:59:55|0.32121
14:59:56|0.3215
14:59:58|0.32173
14:59:58|0.32185
14:59:59|0.32201
15:00:01|0.32193
15:00:02|0.3215
15:00:03|0.32189
15:00:03|0.32211
15:00:05|0.32181
15:00:05|0.32181
15:00:06|0.3211
15:00:07|0.32032
15:00:09|0.32037
15:00:10|0.3202
15:00:10|0.31965
15:00:12|0.31982
15:00:12|0.31939
15:00:13|0.31951
15:00:15|0.31959
15:00:16|0.31946
15:00:17|0.31923
15:00:18|0.31961
15:00:20|0.319
15:00:21|0.31948
15:00:22|0.319
15:00:23|0.3189
15:00:24|0.31929
15:00:25|0.31921
15:00:26|0.31877
15:00:27|0.31866
15:00:28|0.31886
15:00:29|0.31837
15:00:30|0.31413
15:00:31|0.31459
15:00:32|0.31476
15:00:34|0.31547
15:00:34|0.31729
15:00:35|0.31683
15:00:37|0.31629
15:00:38|0.31627
15:00:40|0.31646
15:00:41|0.31649
15:00:42|0.31658
15:00:42|0.31704
15:00:44|0.31738
15:00:45|0.317
15:00:46|0.31684
15:00:46|0.31688
15:00:47|0.31704
15:00:48|0.31738
15:00:49|0.31738
15:00:51|0.31739
15:00:51|0.3181
15:00:53|0.31818
15:00:53|0.31827
15:00:54|0.31847
15:00:55|0.31804
15:00:56|0.31768
15:00:58|0.31801
15:00:59|0.31801
15:00:59|0.31754
15:01:00|0.31764
15:01:01|0.31801
15:01:03|0.31766
15:01:04|0.31777
15:01:04|0.31738
15:01:06|0.3178
15:01:06|0.31794
15:01:08|0.31843
15:01:08|0.317
15:01:09|0.31777
15:01:10|0.3172
15:01:11|0.31734
15:01:12|0.31689
15:01:13|0.31751
15:01:15|0.31791
15:01:16|0.31797
15:01:17|0.31765
15:01:18|0.31768
15:01:20|0.31775
15:01:20|0.31775
15:01:21|0.31775
15:01:23|0.31778
15:01:24|0.31761
15:01:25|0.31761
15:01:26|0.31738
15:01:27|0.31713
15:01:28|0.31712
15:01:29|0.31688
15:01:30|0.3169
15:01:31|0.31723
15:01:32|0.31748
15:01:33|0.31748
15:01:34|0.31658
15:01:35|0.31704
15:01:36|0.31704
15:01:37|0.3166
15:01:38|0.31665
15:01:39|0.31681
15:01:40|0.31696
15:01:41|0.31696
15:01:42|0.31696
15:01:44|0.31696
15:01:44|0.31696
15:01:46|0.3169
15:01:47|0.31649
15:01:47|0.31649
15:01:48|0.31645
15:01:49|0.31645
15:01:50|0.31678
15:01:51|0.31632
15:01:52|0.31669
15:01:53|0.31601
15:01:54|0.31693
15:01:56|0.31636
15:01:56|0.3165
15:01:57|0.3167
15:01:59|0.3167
15:02:00|0.3167
15:02:01|0.3163
15:02:02|0.31669
15:02:03|0.31668
15:02:04|0.31668
15:02:05|0.31663
15:02:06|0.31704
15:02:07|0.31669
15:02:08|0.31716
15:02:09|0.31717
15:02:10|0.31717
15:02:11|0.31716
15:02:12|0.3168
15:02:13|0.31681
15:02:14|0.31681
15:02:16|0.31681
15:02:16|0.31668
15:02:18|0.31678
15:02:19|0.31681
15:02:20|0.31681
15:02:21|0.31668
15:02:22|0.31668
15:02:23|0.3164
15:02:24|0.3164
15:02:24|0.3168
15:02:26|0.31644
15:02:27|0.3164
15:02:28|0.3164
15:02:28|0.3164
15:02:30|0.31696
15:02:31|0.317
15:02:32|0.31673
15:02:33|0.31712
15:02:34|0.31712
15:02:35|0.31712
15:02:36|0.31682
15:02:37|0.31681
15:02:38|0.31719
15:02:40|0.31719
15:02:40|0.31695
15:02:41|0.31719
15:02:42|0.31682
15:02:43|0.31719
15:02:44|0.31687
15:02:45|0.31687
15:02:46|0.31687
15:02:47|0.31716
15:02:48|0.31693
15:02:49|0.31719
15:02:50|0.31718
15:02:51|0.317
15:02:53|0.31681
15:02:54|0.31693
15:02:55|0.31655
15:02:56|0.3162
15:02:57|0.3162
15:02:58|0.3162
15:02:59|0.31627
15:03:00|0.31679
15:03:01|0.31587
15:03:02|0.31614
15:03:03|0.31614
15:03:04|0.31514
15:03:05|0.31448
15:03:06|0.31401
15:03:07|0.31297
15:03:08|0.31397
15:03:09|0.31458
15:03:10|0.31344
15:03:11|0.31417
15:03:12|0.31365
15:03:13|0.31409
15:03:14|0.31344
15:03:15|0.313
15:03:16|0.31378
15:03:18|0.31265
15:03:18|0.31314
15:03:19|0.31312
15:03:21|0.31316
15:03:23|0.31312
15:03:23|0.31341
15:03:24|0.31412
15:03:25|0.31492
15:03:26|0.31442
15:03:27|0.31522
15:03:28|0.31393
15:03:29|0.3144
15:03:30|0.31386
15:03:32|0.31406
15:03:33|0.31423
15:03:34|0.31423
15:03:34|0.31423
15:03:36|0.31423
15:03:38|0.31412
15:03:38|0.31448
15:03:39|0.3143
15:03:41|0.31468
15:03:42|0.31468
15:03:43|0.31405
15:03:44|0.31421
15:03:45|0.31407
15:03:46|0.3142
15:03:48|0.3142
15:03:49|0.31464
15:03:50|0.31464
15:03:51|0.31424
15:03:52|0.31424
15:03:52|0.31467
15:03:54|0.31464
15:03:55|0.31468
15:03:56|0.31465
15:03:58|0.31465
15:03:58|0.31464
15:03:59|0.31467
15:04:00|0.31467
15:04:01|0.31484
15:04:02|0.31469
15:04:03|0.31469
15:04:04|0.31469
15:04:05|0.31509
15:04:06|0.315
15:04:07|0.31455
15:04:08|0.31482
15:04:09|0.31482
15:04:10|0.31482
15:04:11|0.3149
15:04:12|0.31528
15:04:13|0.31528
15:04:14|0.31539
15:04:15|0.31539
15:04:17|0.31539
15:04:18|0.31504
15:04:20|0.31523
15:04:20|0.31463
15:04:22|0.31503
15:04:23|0.31503
15:04:24|0.31503
15:04:24|0.315
15:04:26|0.315
15:04:27|0.315
15:04:28|0.31539
15:04:29|0.31539
15:04:30|0.3154
15:04:31|0.31546
15:04:32|0.31548
15:04:33|0.3157
15:04:34|0.31538
15:04:35|0.31538
15:04:37|0.31577
15:04:38|0.31577
15:04:38|0.31552
15:04:40|0.31555
15:04:42|0.31555
15:04:43|0.3155
15:04:44|0.3155
15:04:45|0.31538
15:04:46|0.31538
15:04:47|0.31537
15:04:48|0.315
15:04:49|0.31537
15:04:50|0.31537
15:04:51|0.31538
15:04:52|0.31538
15:04:53|0.31538
15:04:54|0.31561
15:04:55|0.31561
15:04:57|0.3156
15:04:58|0.3156
15:04:59|0.3156
15:04:59|0.31553
15:05:01|0.31538
15:05:02|0.31484
15:05:03|0.31465
15:05:03|0.31465
15:05:05|0.31473
15:05:06|0.31499
15:05:07|0.31499
15:05:07|0.31499
15:05:09|0.31501
15:05:09|0.315
15:05:10|0.315
15:05:11|0.315
15:05:12|0.31501
15:05:14|0.31501
15:05:15|0.315
15:05:15|0.315
15:05:16|0.315
15:05:17|0.315
15:05:18|0.315
15:05:19|0.315
15:05:21|0.315
15:05:22|0.31499
15:05:24|0.31467
15:05:25|0.31407
15:05:25|0.314
15:05:27|0.31314
15:05:28|0.31314
15:05:29|0.31314
15:05:30|0.31314
15:05:31|0.31314
15:05:32|0.31314
15:05:33|0.3133
15:05:34|0.31317
15:05:35|0.31324
15:05:36|0.31387
15:05:37|0.31339
15:05:39|0.31392
15:05:40|0.3143
15:05:40|0.3143
15:05:42|0.31373
15:05:44|0.31417
15:05:45|0.31417
15:05:46|0.31373
15:05:47|0.31373
15:05:48|0.31373
15:05:49|0.3139
15:05:50|0.31331
15:05:51|0.31386
15:05:53|0.31373
15:05:54|0.31373
15:05:55|0.31373
15:05:56|0.31373
15:05:57|0.31373
15:05:58|0.31373
15:05:59|0.31331
15:06:00|0.31343
15:06:01|0.31396
15:06:02|0.31396
15:06:03|0.31396
15:06:04|0.31396
15:06:05|0.31353
15:06:06|0.3133
15:06:07|0.31329
15:06:08|0.31303
15:06:09|0.31303
15:06:10|0.3131
15:06:11|0.3131
15:06:12|0.3131
15:06:13|0.3131
15:06:14|0.3133
15:06:15|0.31342
15:06:16|0.3131
15:06:17|0.31326
15:06:18|0.31352
15:06:19|0.31339
15:06:21|0.31304
15:06:22|0.31304
15:06:22|0.31284
15:06:23|0.31284
15:06:24|0.31284
15:06:26|0.3128
15:06:27|0.31284
15:06:27|0.3125
15:06:29|0.31252
15:06:30|0.31212
15:06:30|0.31212
15:06:32|0.31227
15:06:33|0.31198
15:06:34|0.31304
15:06:34|0.31314
15:06:36|0.31291
15:06:37|0.31276
15:06:38|0.31268
15:06:39|0.31268
15:06:40|0.31275
15:06:42|0.31198
15:06:43|0.31181
15:06:44|0.312
15:06:45|0.31199
15:06:46|0.30897
15:06:48|0.30907
15:06:49|0.30914
15:06:50|0.31031
15:06:51|0.30979
15:06:52|0.31063
15:06:54|0.31001
15:06:55|0.31004
15:06:56|0.31001
15:06:56|0.30969
15:06:58|0.31015
15:06:59|0.31001
15:06:59|0.30965
15:07:01|0.31008
15:07:02|0.30973
15:07:04|0.31008
15:07:04|0.31007
15:07:05|0.31007
15:07:06|0.30973
15:07:07|0.30957
15:07:08|0.30955
15:07:09|0.30966
15:07:10|0.30975
15:07:11|0.30946
15:07:12|0.30977
15:07:13|0.30979
15:07:14|0.30996
15:07:15|0.30998
15:07:16|0.31008
15:07:17|0.31
15:07:18|0.30997
15:07:19|0.30983
15:07:20|0.30977
15:07:21|0.31015
15:07:22|0.31067
15:07:23|0.31049
15:07:24|0.31115
15:07:25|0.31085
15:07:26|0.31087
15:07:27|0.31085
15:07:28|0.31114
15:07:29|0.31098
15:07:30|0.31098
15:07:31|0.31031
15:07:32|0.31021
15:07:33|0.31021
15:07:34|0.31019
15:07:35|0.31019
15:07:36|0.31011
15:07:37|0.31078
15:07:38|0.30977
15:07:40|0.30994
15:07:41|0.31
15:07:42|0.31
15:07:43|0.30996
15:07:45|0.31027
15:07:45|0.31
15:07:46|0.3091
15:07:47|0.30952
15:07:48|0.30969
15:07:49|0.31
15:07:50|0.31
15:07:51|0.31042
15:07:52|0.31042
15:07:53|0.31021
15:07:54|0.31021
15:07:55|0.30892
15:07:57|0.30911
15:07:58|0.30918
15:07:59|0.30964
15:08:00|0.30908
15:08:01|0.309
15:08:02|0.30894
15:08:03|0.30894
15:08:04|0.30919
15:08:05|0.30919
15:08:06|0.30965
15:08:07|0.30965
15:08:08|0.30926
15:08:09|0.3102
15:08:10|0.3102
15:08:11|0.31033
15:08:12|0.31045
15:08:13|0.31069
15:08:14|0.3107
15:08:16|0.30999
15:08:16|0.30974
15:08:18|0.31
15:08:19|0.30989
15:08:19|0.30989
15:08:21|0.30999
15:08:23|0.30999
15:08:23|0.30999
15:08:25|0.30999
15:08:26|0.30999
15:08:27|0.30999
15:08:27|0.30999
15:08:30|0.30997
15:08:30|0.30997
15:08:31|0.30997
15:08:32|0.30989
15:08:33|0.30986
15:08:34|0.30986
15:08:35|0.31
15:08:36|0.31004
15:08:37|0.31024
15:08:38|0.31038
15:08:39|0.31064
15:08:40|0.31064
15:08:42|0.31025
15:08:44|0.31018
15:08:45|0.31033
15:08:46|0.31036
15:08:47|0.31006
15:08:48|0.31
15:08:48|0.31029
15:08:51|0.31029
15:08:51|0.31025
15:08:52|0.31025
15:08:53|0.31025
15:08:54|0.30989
15:08:55|0.31006
15:08:56|0.31028
15:08:57|0.31004
15:08:58|0.31004
15:08:59|0.30997
15:09:00|0.31024
15:09:01|0.31024
15:09:02|0.31024
15:09:03|0.31029
15:09:04|0.31048
15:09:05|0.31043
15:09:06|0.31048
15:09:07|0.31027
15:09:08|0.31048
15:09:09|0.31048
15:09:10|0.31048
15:09:11|0.31048
15:09:12|0.31048
15:09:13|0.31048
15:09:14|0.31048
15:09:15|0.31048
15:09:16|0.31048
15:09:17|0.3107
15:09:18|0.3109
15:09:19|0.3109
15:09:20|0.3109
15:09:21|0.31086
15:09:22|0.3109
15:09:24|0.31086
15:09:26|0.31098
15:09:26|0.31098
15:09:27|0.31098
15:09:28|0.31095
15:09:29|0.311
15:09:30|0.31086
15:09:31|0.31098
15:09:32|0.31097
15:09:33|0.31068
15:09:34|0.31098
15:09:35|0.31098
15:09:36|0.31098
15:09:37|0.31068
15:09:38|0.31072
15:09:39|0.31062
15:09:40|0.3095
15:09:41|0.30905
15:09:42|0.30859
15:09:43|0.30811
15:09:45|0.30886
15:09:46|0.30808
15:09:46|0.30878
15:09:48|0.30906
15:09:49|0.30868
15:09:51|0.30986
15:09:52|0.30943
15:09:53|0.30927
15:09:54|0.30925
15:09:55|0.30925
15:09:56|0.30925
15:09:57|0.30943
15:09:58|0.30925
15:09:59|0.30992
15:10:00|0.30992
15:10:01|0.31
15:10:02|0.31002
15:10:03|0.31009
15:10:05|0.31031
15:10:05|0.31031
15:10:06|0.31031
15:10:07|0.31031
15:10:08|0.30987
15:10:09|0.30965
15:10:10|0.30994
15:10:11|0.30956
15:10:12|0.30956
15:10:13|0.30956
15:10:15|0.30988
15:10:17|0.30907
15:10:17|0.30907
15:10:18|0.30907
15:10:19|0.30905
15:10:20|0.3093
15:10:21|0.309
15:10:22|0.3092
15:10:23|0.30886
15:10:24|0.30916
15:10:25|0.309
15:10:26|0.30915
15:10:27|0.309
15:10:28|0.30889
15:10:29|0.30889
15:10:30|0.3088
15:10:31|0.30909
15:10:32|0.3088
15:10:34|0.3088
15:10:35|0.30886
15:10:36|0.30886
15:10:37|0.30913
15:10:39|0.30913
15:10:39|0.30907
15:10:40|0.30916
15:10:42|0.30914
15:10:44|0.30886
15:10:44|0.30886
15:10:45|0.30886
15:10:46|0.30888
15:10:48|0.30904
15:10:49|0.30924
15:10:50|0.30924
15:10:51|0.309
15:10:52|0.30896
15:10:53|0.30897
15:10:55|0.309
15:10:56|0.309
15:10:56|0.309
15:10:57|0.30886
15:10:58|0.3088
15:10:59|0.3088
15:11:01|0.3088
15:11:02|0.30901
15:11:03|0.30901
15:11:04|0.309
15:11:05|0.309
15:11:06|0.30875
15:11:07|0.30899
15:11:08|0.3086
15:11:09|0.3088
15:11:10|0.3088
15:11:11|0.30903
15:11:12|0.30901
15:11:13|0.30901
15:11:14|0.309
15:11:15|0.309
15:11:16|0.309
15:11:18|0.309
15:11:18|0.309
15:11:19|0.309
15:11:21|0.309
15:11:22|0.30904
15:11:23|0.30904
15:11:24|0.30901
15:11:25|0.30901
15:11:26|0.30904
15:11:27|0.30904
15:11:28|0.30903
15:11:29|0.3088
15:11:30|0.3088
15:11:31|0.3088
15:11:32|0.3088
15:11:34|0.30859
15:11:34|0.30859
15:11:35|0.30859
15:11:36|0.30858
15:11:37|0.30867
15:11:38|0.30848
15:11:39|0.30832
15:11:40|0.30832
15:11:41|0.308
15:11:42|0.30768
15:11:44|0.30704
15:11:45|0.30734
15:11:46|0.30734
15:11:48|0.30764
15:11:48|0.30786
15:11:49|0.3074
15:11:50|0.30789
15:11:51|0.30789
15:11:53|0.30794
15:11:53|0.30746
15:11:54|0.30739
15:11:56|0.30739
15:11:57|0.30734
15:11:59|0.30783
15:12:00|0.3075
15:12:01|0.30765
15:12:01|0.30734
15:12:03|0.30733
15:12:05|0.30743
15:12:05|0.30739
15:12:06|0.30743
15:12:07|0.30734
15:12:08|0.30734
15:12:10|0.30734
15:12:11|0.30717
15:12:11|0.3073
15:12:13|0.30713
15:12:14|0.30728
15:12:15|0.30729
15:12:15|0.30761
15:12:16|0.30729
15:12:17|0.307
15:12:18|0.3072
15:12:19|0.3072
15:12:20|0.3073
15:12:22|0.30734
15:12:22|0.30734
15:12:23|0.30765
15:12:24|0.3076
15:12:25|0.3076
15:12:26|0.3077
15:12:27|0.30742
15:12:28|0.30742
15:12:29|0.3078
15:12:30|0.3078
15:12:31|0.30781
15:12:33|0.30796
15:12:33|0.308
15:12:34|0.308
15:12:35|0.308
15:12:36|0.308
15:12:37|0.30758
15:12:38|0.30758
15:12:40|0.30758
15:12:41|0.30768
15:12:42|0.30768
15:12:43|0.30756
15:12:44|0.30756
15:12:46|0.30789
15:12:47|0.30789
15:12:48|0.30752
15:12:49|0.30751
15:12:51|0.3075
15:12:52|0.30734
15:12:52|0.30748
15:12:54|0.30714
15:12:54|0.30714
15:12:56|0.30715
15:12:56|0.30716
15:12:57|0.3071
15:12:58|0.3071
15:12:59|0.30701
15:13:01|0.30714
15:13:02|0.30726
15:13:03|0.30704
15:13:03|0.30701
15:13:05|0.30714
15:13:05|0.30714
15:13:06|0.30714
15:13:08|0.3073
15:13:09|0.30714
15:13:09|0.30714
15:13:11|0.30714
15:13:12|0.30735
15:13:13|0.30735
15:13:14|0.30714
15:13:15|0.3073
15:13:16|0.30747
15:13:17|0.30747
15:13:18|0.30735
15:13:19|0.30735
15:13:20|0.30735
15:13:21|0.30715
15:13:22|0.30749
15:13:23|0.30789
15:13:24|0.30881
15:13:25|0.309
15:13:26|0.30889
15:13:27|0.30898
15:13:29|0.30953
15:13:30|0.30913
15:13:30|0.30913
15:13:31|0.30953
15:13:33|0.30982
15:13:34|0.30982
15:13:35|0.30989
15:13:36|0.31027
15:13:38|0.31044
15:13:38|0.3104
15:13:39|0.31053
15:13:41|0.31061
15:13:41|0.31061
15:13:43|0.31068
15:13:44|0.31065
15:13:45|0.31071
15:13:46|0.31068
15:13:47|0.31067
15:13:48|0.31025
15:13:49|0.31008
15:13:50|0.31003
15:13:51|0.3099
15:13:52|0.31013
15:13:54|0.31005
15:13:55|0.31032
15:13:56|0.31051
15:13:57|0.31053
15:13:58|0.31058
15:13:59|0.31072
15:14:00|0.31072
15:14:01|0.31069
15:14:02|0.31051
15:14:03|0.31055
15:14:04|0.31075
15:14:05|0.31074
15:14:07|0.31059
15:14:07|0.31056
15:14:08|0.31075
15:14:10|0.31075
15:14:10|0.31088
15:14:11|0.31077
15:14:12|0.311
15:14:14|0.31115
15:14:15|0.3112
15:14:16|0.31121
15:14:17|0.31126
15:14:17|0.31127
15:14:19|0.31161
15:14:20|0.31131
15:14:20|0.31181
15:14:22|0.312
15:14:22|0.31171
15:14:23|0.312
15:14:24|0.312
15:14:26|0.31213
15:14:27|0.31213
15:14:28|0.31213
15:14:29|0.31228
15:14:30|0.3118
15:14:32|0.31206
15:14:32|0.31197
15:14:33|0.31197
15:14:35|0.31203
15:14:36|0.31219
15:14:36|0.31227
15:14:38|0.3119
15:14:39|0.31211
15:14:39|0.31176
15:14:40|0.31178
15:14:42|0.31181
15:14:42|0.31181
15:14:43|0.31196
15:14:45|0.31153
15:14:45|0.31191
15:14:47|0.31192
15:14:49|0.31192
15:14:50|0.31192
15:14:51|0.31181
15:14:52|0.31147
15:14:53|0.31138
15:14:53|0.31108
15:14:55|0.31028
15:14:56|0.31016
15:14:57|0.31031
15:14:58|0.31009
15:14:59|0.31009
15:15:00|0.31024
15:15:01|0.31024
15:15:03|0.31029
15:15:04|0.31032
15:15:05|0.31032
15:15:05|0.31006
15:15:07|0.31006
15:15:08|0.31022
15:15:08|0.31088
15:15:09|0.31058
15:15:11|0.31136
15:15:12|0.31091
15:15:13|0.31115
15:15:13|0.31095
15:15:14|0.31075
15:15:16|0.31075
15:15:16|0.31075
15:15:18|0.31222
15:15:19|0.31203
15:15:20|0.31202
15:15:21|0.31177
15:15:22|0.31159
15:15:23|0.31178
15:15:24|0.31178
15:15:25|0.31185
15:15:26|0.31185
15:15:27|0.31185
15:15:28|0.31185
15:15:29|0.31193
15:15:31|0.31089
15:15:32|0.31216
15:15:36|0.3128
15:15:37|0.31358
15:15:38|0.31369
15:15:39|0.31369
15:15:40|0.31395
15:15:41|0.31346
15:15:42|0.31345
15:15:43|0.3134
15:15:44|0.31301
15:15:45|0.31278
15:15:46|0.31261
15:15:47|0.31261
15:15:49|0.31278
15:15:50|0.3128
15:15:51|0.31278
15:15:53|0.31297
15:15:53|0.31297
15:15:54|0.31251
15:15:55|0.31276
15:15:56|0.31332
15:15:57|0.31289
15:15:59|0.31276
15:16:00|0.313
15:16:01|0.31299
15:16:02|0.3124
15:16:03|0.31268
15:16:04|0.31268
15:16:05|0.3127
15:16:06|0.31208
15:16:07|0.31191
15:16:08|0.3118
15:16:09|0.31235
15:16:10|0.312
15:16:11|0.312
15:16:12|0.312
15:16:13|0.31165
15:16:14|0.31165
15:16:15|0.31168
15:16:16|0.31168
15:16:17|0.31175
15:16:18|0.31175
15:16:19|0.31175
15:16:19|0.3116
15:16:21|0.31163
15:16:22|0.31148
15:16:23|0.3118
15:16:24|0.3118
15:16:25|0.3118
15:16:26|0.3111
15:16:27|0.31117
15:16:28|0.31156
15:16:29|0.31121
15:16:30|0.31156
15:16:31|0.31156
15:16:32|0.31169
15:16:33|0.312
15:16:34|0.31216
15:16:35|0.31232
15:16:36|0.31232
15:16:37|0.31232
15:16:38|0.31231
15:16:39|0.31231
15:16:40|0.31202
15:16:41|0.3118
15:16:42|0.31225
15:16:43|0.31223
15:16:44|0.31219
15:16:45|0.31219
15:16:46|0.31219
15:16:47|0.31219
15:16:48|0.31219
15:16:50|0.31219
15:16:51|0.31219
15:16:53|0.31219
15:16:54|0.31219
15:16:55|0.31219
15:16:55|0.31219
15:16:57|0.31219
15:16:57|0.31219
15:16:59|0.31182
15:17:00|0.31146
15:17:01|0.31146
15:17:02|0.31146
15:17:03|0.31146
15:17:04|0.31169
15:17:05|0.31169
15:17:06|0.31169
15:17:07|0.31155
15:17:08|0.31155
15:17:09|0.31107
15:17:10|0.311
15:17:11|0.31079
15:17:12|0.31114
15:17:13|0.311
15:17:14|0.31079
15:17:15|0.31065
15:17:16|0.31079
15:17:17|0.31072
15:17:18|0.31076
15:17:19|0.31052
15:17:21|0.31019
15:17:21|0.30986
15:17:22|0.30958
15:17:23|0.30967
15:17:24|0.30922
15:17:26|0.30939
15:17:26|0.30838
15:17:28|0.30898
15:17:29|0.30841
15:17:29|0.3087
15:17:31|0.30853
15:17:32|0.30854
15:17:33|0.30884
15:17:34|0.30834
15:17:35|0.30874
15:17:36|0.30903
15:17:37|0.3092
15:17:38|0.30946
15:17:39|0.30921
15:17:40|0.30911
15:17:41|0.30911
15:17:42|0.30911
15:17:43|0.30965
15:17:44|0.30965
15:17:45|0.30961
15:17:46|0.30927
15:17:47|0.30984
15:17:48|0.30965
15:17:49|0.30965
15:17:51|0.30982
15:17:51|0.30982
15:17:52|0.30965
15:17:54|0.30965
15:17:55|0.30965
15:17:56|0.30965
15:17:58|0.31024
15:17:59|0.31
15:17:59|0.3101
15:18:01|0.31034
15:18:01|0.3102
15:18:03|0.3107
15:18:03|0.31078
15:18:05|0.31078
15:18:06|0.31077
15:18:07|0.31044
15:18:07|0.31044
15:18:09|0.31066
15:18:10|0.31001
15:18:11|0.30999
15:18:12|0.30999
15:18:13|0.30966
15:18:14|0.30958
15:18:15|0.3097
15:18:16|0.3097
15:18:17|0.3097
15:18:18|0.3097
15:18:19|0.30982
15:18:20|0.30982
15:18:21|0.30982
15:18:22|0.31015
15:18:23|0.31002
15:18:24|0.31002
15:18:25|0.31009
15:18:26|0.31039
15:18:27|0.31039
15:18:28|0.30975
15:18:29|0.30975
15:18:30|0.30975
15:18:31|0.31014
15:18:32|0.31014
15:18:34|0.30989
15:18:34|0.30988
15:18:36|0.30988
15:18:37|0.31
15:18:38|0.31
15:18:38|0.31
15:18:40|0.30982
15:18:41|0.30982
15:18:42|0.31015
15:18:43|0.30997
15:18:44|0.30988
15:18:45|0.30958
15:18:46|0.30961
15:18:47|0.30961
15:18:48|0.30961
15:18:49|0.30961
15:18:50|0.30961
15:18:51|0.30961
15:18:53|0.30961
15:18:54|0.30954
15:18:56|0.30946
15:18:56|0.30933
15:18:58|0.30932
15:18:59|0.30902
15:19:00|0.30924
15:19:01|0.309
15:19:02|0.309
15:19:03|0.30922
15:19:05|0.30922
15:19:06|0.30918
15:19:07|0.30946
15:19:08|0.30904
15:19:09|0.30899
15:19:10|0.3085
15:19:11|0.30847
15:19:12|0.30844
15:19:13|0.3084
15:19:14|0.30834
15:19:15|0.30824
15:19:16|0.30829
15:19:17|0.30856
15:19:18|0.30768
15:19:19|0.30782
15:19:20|0.30781
15:19:21|0.30812
15:19:22|0.30796
15:19:23|0.30796
15:19:25|0.30796
15:19:26|0.30713
15:19:26|0.30742
15:19:28|0.30747
15:19:29|0.30744
15:19:29|0.30745
15:19:30|0.30748
15:19:31|0.30705
15:19:32|0.3069
15:19:33|0.3069
15:19:35|0.30724
15:19:36|0.30681
15:19:37|0.30576
15:19:39|0.30599
15:19:39|0.30523
15:19:41|0.30559
15:19:41|0.30541
15:19:42|0.30531
15:19:44|0.30606
15:19:45|0.30533
15:19:45|0.30572
15:19:47|0.30531
15:19:47|0.30523
15:19:49|0.30518
15:19:49|0.30537
15:19:51|0.30531
15:19:52|0.30498
15:19:54|0.30537
15:19:54|0.30537
15:19:56|0.305
15:19:57|0.30428
15:19:58|0.30521
15:19:59|0.3052
15:20:00|0.3052
15:20:01|0.30556
15:20:02|0.30513
15:20:03|0.30558
15:20:04|0.30483
15:20:06|0.30535
15:20:07|0.30516
15:20:08|0.30531
15:20:09|0.30528
15:20:10|0.30583
15:20:11|0.30583
15:20:12|0.30583
15:20:13|0.30598
15:20:14|0.30669
15:20:15|0.30707
15:20:16|0.30713
15:20:17|0.30704
15:20:18|0.30726
15:20:19|0.307
15:20:20|0.307
15:20:21|0.30727
15:20:22|0.30671
15:20:23|0.30661
15:20:24|0.30698
15:20:25|0.30691
15:20:26|0.30691
15:20:27|0.307
15:20:28|0.30689
15:20:29|0.30739
15:20:30|0.30739
15:20:31|0.30739
15:20:32|0.30739
15:20:33|0.30735
15:20:34|0.30713
15:20:35|0.30713
15:20:36|0.30734
15:20:38|0.30709
15:20:39|0.3074
15:20:40|0.30674
15:20:41|0.30658
15:20:43|0.30658
15:20:44|0.306
15:20:45|0.30612
15:20:46|0.30611
15:20:47|0.30611
15:20:48|0.30612
15:20:48|0.306
15:20:50|0.3053
15:20:51|0.30546
15:20:52|0.30525
15:20:53|0.30525
15:20:54|0.30474
15:20:56|0.30491
15:20:56|0.30491
15:20:57|0.30491
15:20:59|0.30481
15:20:59|0.30491
15:21:00|0.30517
15:21:02|0.305
15:21:02|0.305
15:21:03|0.305
15:21:05|0.30486
15:21:06|0.30512
15:21:07|0.30509
15:21:08|0.30517
15:21:09|0.30576
15:21:10|0.30612
15:21:11|0.30612
15:21:12|0.30612
15:21:13|0.30609
15:21:14|0.30638
15:21:15|0.3064
15:21:16|0.30654
15:21:17|0.30658
15:21:18|0.30658
15:21:19|0.30658
15:21:20|0.3063
15:21:21|0.30658
15:21:22|0.30651
15:21:23|0.30641
15:21:24|0.30628
15:21:25|0.30612
15:21:26|0.30637
15:21:27|0.30639
15:21:28|0.30639
15:21:29|0.30637
15:21:30|0.306
15:21:31|0.30559
15:21:32|0.30501
15:21:33|0.306
15:21:34|0.30517
15:21:35|0.30584
15:21:37|0.30581
15:21:38|0.30608
15:21:39|0.30566
15:21:40|0.30566
15:21:41|0.30566
15:21:42|0.30609
15:21:43|0.3061
15:21:44|0.3061
15:21:45|0.30619
15:21:46|0.306
15:21:47|0.3061
15:21:48|0.3062
15:21:49|0.3062
15:21:50|0.30619
15:21:51|0.30619
15:21:52|0.30643
15:21:54|0.30643
15:21:56|0.30643
15:21:56|0.30643
15:21:58|0.306
15:21:59|0.30614
15:22:00|0.30616
15:22:01|0.30616
15:22:02|0.30601
15:22:03|0.30611
15:22:04|0.30589
15:22:05|0.30583
15:22:06|0.30487
15:22:07|0.30506
15:22:08|0.30489
15:22:09|0.30487
15:22:10|0.30464
15:22:11|0.30464
15:22:12|0.30445
15:22:13|0.30469
15:22:14|0.30469
15:22:15|0.30473
15:22:16|0.30472
15:22:17|0.30487
15:22:18|0.30467
15:22:19|0.30507
15:22:20|0.30464
15:22:22|0.30512
15:22:22|0.30563
15:22:23|0.30517
15:22:25|0.305
15:22:26|0.305
15:22:27|0.30569
15:22:27|0.30516
15:22:28|0.30496
15:22:29|0.30513
15:22:30|0.30489
15:22:31|0.30489
15:22:33|0.30489
15:22:33|0.30445
15:22:34|0.30489
15:22:36|0.30503
15:22:37|0.30478
15:22:39|0.30495
15:22:40|0.30496
15:22:41|0.30501
15:22:42|0.30501
15:22:43|0.30503
15:22:45|0.30503
15:22:46|0.30503
15:22:47|0.30517
15:22:47|0.30517
15:22:48|0.30535
15:22:49|0.30535
15:22:50|0.3052
15:22:51|0.30516
15:22:52|0.30551
15:22:53|0.30551
15:22:55|0.30529
15:22:56|0.30529
15:22:57|0.30508
15:22:57|0.30508
15:22:59|0.30508
15:23:00|0.30529
15:23:01|0.30534
15:23:03|0.30599
15:23:04|0.30599
15:23:05|0.30584
15:23:06|0.3062
15:23:07|0.30637
15:23:08|0.3063
15:23:09|0.3063
15:23:10|0.3063
15:23:11|0.30637
15:23:12|0.3063
15:23:13|0.3064
15:23:14|0.30637
15:23:15|0.3063
15:23:16|0.30629
15:23:17|0.30621
15:23:18|0.3057
15:23:19|0.3057
15:23:20|0.3057
15:23:21|0.30595
15:23:22|0.3057
15:23:23|0.3057
15:23:24|0.30598
15:23:25|0.3062
15:23:26|0.30629
15:23:27|0.30635
15:23:29|0.3061
15:23:29|0.3061
15:23:31|0.3061
15:23:32|0.3061
15:23:32|0.30612
15:23:33|0.30612
15:23:34|0.30635
15:23:35|0.30612
15:23:37|0.3063
15:23:37|0.3063
15:23:39|0.3063
15:23:40|0.30628
15:23:41|0.30628
15:23:42|0.30613
15:23:43|0.30613
15:23:44|0.30613
15:23:46|0.3062
15:23:46|0.3062
15:23:47|0.3063
15:23:48|0.3063
15:23:49|0.3065
15:23:50|0.3065
15:23:51|0.3065
15:23:52|0.3065
15:23:53|0.3069
15:23:54|0.30634
15:23:56|0.30682
15:23:57|0.30647
15:23:58|0.30647
15:23:59|0.30649
15:24:01|0.3068
15:24:02|0.30659
15:24:02|0.30652
15:24:03|0.30684
15:24:05|0.30684
15:24:05|0.30676
15:24:07|0.30659
15:24:07|0.30649
15:24:09|0.30635
15:24:10|0.30659
15:24:10|0.30659
15:24:11|0.30659
15:24:12|0.30659
15:24:13|0.30658
15:24:14|0.30657
15:24:15|0.30657
15:24:16|0.30636
15:24:17|0.30636
15:24:18|0.30636
15:24:19|0.30658
15:24:20|0.30677
15:24:21|0.30642
15:24:23|0.30642
15:24:24|0.30675
15:24:24|0.30677
15:24:26|0.30686
15:24:27|0.30686
15:24:29|0.30654
15:24:29|0.30654
15:24:30|0.30663
15:24:31|0.30666
15:24:32|0.307
15:24:33|0.307
15:24:34|0.307
15:24:35|0.30654
15:24:36|0.3065
15:24:37|0.30672
15:24:39|0.30654
15:24:40|0.30573
15:24:41|0.30571
15:24:42|0.30559
15:24:42|0.30559
15:24:44|0.30606
15:24:45|0.3054
15:24:47|0.3055
15:24:47|0.30561
15:24:49|0.30592
15:24:50|0.30559
15:24:51|0.30561
15:24:52|0.30559
15:24:53|0.30559
15:24:54|0.30555
15:24:55|0.30555
15:24:55|0.30555
15:24:57|0.30552
15:24:58|0.30552
15:25:00|0.30581
15:25:00|0.30543
15:25:01|0.30542
15:25:02|0.30545
15:25:03|0.30556
15:25:05|0.30581
15:25:06|0.30569
15:25:07|0.3057
15:25:08|0.306
15:25:09|0.3062
15:25:10|0.3062
15:25:11|0.3062
15:25:12|0.3062
15:25:13|0.3064
15:25:14|0.30611
15:25:15|0.30659
15:25:17|0.30669
15:25:17|0.30671
15:25:18|0.30672
15:25:19|0.30687
15:25:20|0.30687
15:25:21|0.30718
15:25:22|0.30769
15:25:23|0.30769
15:25:24|0.30769
15:25:25|0.30769
15:25:26|0.30741
15:25:27|0.30705
15:25:28|0.30705
15:25:29|0.30704
15:25:30|0.30667
15:25:31|0.30773
15:25:32|0.30773
15:25:33|0.30743
15:25:34|0.30743
15:25:35|0.30741
15:25:36|0.30741
15:25:37|0.30778
15:25:38|0.30792
15:25:39|0.308
15:25:40|0.308
15:25:41|0.308
15:25:42|0.308
15:25:43|0.30785
15:25:44|0.30784
15:25:45|0.30744
15:25:46|0.30797
15:25:47|0.30785
15:25:48|0.30785
15:25:49|0.30785
15:25:50|0.30785
15:25:51|0.30799
15:25:52|0.30764
15:25:53|0.308
15:25:54|0.308
15:25:55|0.308
15:25:56|0.30745
15:25:58|0.30799
15:26:00|0.308
15:26:00|0.308
15:26:01|0.30799
15:26:02|0.30767
15:26:03|0.30771
15:26:04|0.30767
15:26:05|0.30795
15:26:06|0.30795
15:26:07|0.30795
15:26:08|0.30795
15:26:09|0.30795
15:26:10|0.30795
15:26:11|0.308
15:26:12|0.30819
15:26:13|0.30813
15:26:15|0.3084
15:26:16|0.30852
15:26:17|0.30867
15:26:18|0.30881
15:26:19|0.30876
15:26:19|0.30876
15:26:21|0.30938
15:26:21|0.30892
15:26:22|0.30941
15:26:24|0.30868
15:26:25|0.30853
15:26:26|0.30851
15:26:27|0.30842
15:26:27|0.30851
15:26:29|0.30853
15:26:30|0.30853
15:26:31|0.30855
15:26:32|0.30856
15:26:32|0.30856
15:26:34|0.30889
15:26:35|0.30889
15:26:36|0.30878
15:26:37|0.30878
15:26:38|0.30878
15:26:39|0.30878
15:26:40|0.30878
15:26:41|0.30855
15:26:42|0.30832
15:26:44|0.30881
15:26:45|0.30881
15:26:46|0.30885
15:26:47|0.30885
15:26:48|0.30885
15:26:49|0.30885
15:26:50|0.30885
15:26:51|0.30885
15:26:52|0.30879
15:26:53|0.30879
15:26:54|0.30879
15:26:55|0.30877
15:26:56|0.30877
15:26:57|0.30885
15:26:59|0.30868
15:27:00|0.30891
15:27:01|0.30906
15:27:02|0.30906
15:27:04|0.30921
15:27:05|0.309
15:27:06|0.309
15:27:07|0.30907
15:27:08|0.30907
15:27:09|0.30907
15:27:10|0.30899
15:27:11|0.30904
15:27:12|0.30919
15:27:13|0.30919
15:27:14|0.30906
15:27:15|0.30906
15:27:16|0.3094
15:27:17|0.3094
15:27:18|0.3094
15:27:19|0.30884
15:27:20|0.30884
15:27:21|0.30902
15:27:22|0.30908
15:27:23|0.30908
15:27:24|0.30832
15:27:25|0.30832
15:27:26|0.30842
15:27:27|0.30845
15:27:28|0.30845
15:27:29|0.30845
15:27:31|0.30811
15:27:31|0.308
15:27:32|0.3065
15:27:33|0.30614
15:27:34|0.30555
15:27:35|0.30572
15:27:36|0.30607
15:27:37|0.30675
15:27:38|0.30639
15:27:39|0.30638
15:27:40|0.30669
15:27:41|0.30669
15:27:42|0.305
15:27:43|0.305
15:27:45|0.30485
15:27:46|0.30532
15:27:47|0.30532
15:27:49|0.30535
15:27:49|0.30572
15:27:50|0.30576
15:27:51|0.30576
15:27:52|0.30576
15:27:53|0.30576
15:27:54|0.30575
15:27:56|0.30575
15:27:56|0.30575
15:27:57|0.30576
15:27:58|0.30578
15:27:59|0.30599
15:28:01|0.30593
15:28:02|0.30536
15:28:03|0.30536
15:28:05|0.306
15:28:06|0.30574
15:28:07|0.30475
15:28:09|0.30499
15:28:09|0.30476
15:28:10|0.305
15:28:11|0.30481
15:28:12|0.30469
15:28:13|0.30448
15:28:14|0.30479
15:28:15|0.30431
15:28:17|0.305
15:28:17|0.30498
15:28:18|0.30492
15:28:19|0.30462
15:28:20|0.30498
15:28:21|0.30473
15:28:22|0.30473
15:28:23|0.30471
15:28:24|0.3045
15:28:25|0.30431
15:28:26|0.30458
15:28:27|0.3043
15:28:28|0.3043
15:28:29|0.30423
15:28:30|0.30423
15:28:31|0.3043
15:28:33|0.3043
15:28:33|0.30411
15:28:34|0.30491
15:28:35|0.30493
15:28:36|0.30493
15:28:37|0.305
15:28:38|0.30485
15:28:39|0.30485
15:28:40|0.30513
15:28:41|0.30521
15:28:43|0.30526
15:28:45|0.30524
15:28:46|0.30523
15:28:47|0.30523
15:28:49|0.30569
15:28:49|0.30636
15:28:50|0.30636
15:28:52|0.30636
15:28:52|0.30637
15:28:53|0.30704
15:28:55|0.3064
15:28:56|0.3063
15:28:57|0.30696
15:28:58|0.30704
15:28:59|0.30704
15:29:00|0.30704
15:29:01|0.30708
15:29:03|0.30708
15:29:03|0.30708
15:29:04|0.30664
15:29:05|0.30698
15:29:07|0.30698
15:29:08|0.30698
15:29:09|0.30698
15:29:10|0.30698
15:29:11|0.3067
15:29:12|0.3064
15:29:13|0.3064
15:29:14|0.3064
15:29:15|0.3064
15:29:17|0.30664
15:29:18|0.30664
15:29:19|0.30652
15:29:20|0.30642
15:29:20|0.30642
15:29:21|0.30642
15:29:23|0.30616
15:29:24|0.30616
15:29:25|0.30616
15:29:26|0.30616
15:29:27|0.30614
15:29:28|0.30614
15:29:29|0.30646
15:29:30|0.30638
15:29:31|0.30638
15:29:33|0.30648
15:29:34|0.30697
15:29:35|0.30697
15:29:36|0.30681
15:29:37|0.30698
15:29:38|0.30698
15:29:39|0.30698
15:29:40|0.30711
15:29:41|0.30711
15:29:42|0.30712
15:29:43|0.30722
15:29:45|0.30715
15:29:46|0.307
15:29:47|0.30722
15:29:48|0.30722
15:29:49|0.30722
15:29:50|0.30718
15:29:51|0.30748
15:29:52|0.30775
15:29:53|0.30762
15:29:54|0.30762
15:29:55|0.30773
15:29:56|0.30773
15:29:57|0.30773
15:29:58|0.30764
15:29:59|0.3075
15:30:00|0.3072
15:30:01|0.30739
15:30:02|0.307
15:30:03|0.30681
15:30:05|0.30706
15:30:05|0.30691
15:30:06|0.30686
15:30:08|0.30686
15:30:09|0.30705
15:30:10|0.30679
15:30:11|0.30686
15:30:12|0.3067
15:30:13|0.3067
15:30:14|0.30635
15:30:15|0.30635
15:30:16|0.30621
15:30:17|0.30642
15:30:18|0.30642
15:30:19|0.30642
15:30:20|0.30642
15:30:21|0.30642
15:30:22|0.30642
15:30:23|0.3054
15:30:24|0.3054
15:30:25|0.30502
15:30:26|0.30502
15:30:27|0.30529
15:30:28|0.30501
15:30:29|0.30502
15:30:30|0.30484
15:30:31|0.30484
15:30:32|0.30467
15:30:33|0.30467
15:30:34|0.30468
15:30:35|0.30501
15:30:37|0.30501
15:30:37|0.30464
15:30:38|0.30464
15:30:39|0.30464
15:30:40|0.30464
15:30:42|0.30503
15:30:42|0.30503
15:30:44|0.30536
15:30:45|0.30515
15:30:46|0.30671
15:30:47|0.30604
15:30:48|0.30589
15:30:50|0.30589
15:30:50|0.30591
15:30:51|0.30583
15:30:52|0.30583
15:30:53|0.30583
15:30:54|0.30591
15:30:55|0.30559
15:30:56|0.30559
15:30:57|0.30559
15:30:58|0.30561
15:30:59|0.30561
15:31:00|0.30551
15:31:01|0.30525
15:31:02|0.30525
15:31:03|0.30539
15:31:05|0.30539
15:31:06|0.30539
15:31:07|0.30539
15:31:08|0.30558
15:31:09|0.30558
15:31:10|0.30558
15:31:11|0.304
15:31:12|0.30489
15:31:13|0.30512
15:31:14|0.3047
15:31:15|0.30476
15:31:17|0.30521
15:31:17|0.30533
15:31:18|0.29919
15:31:19|0.29928
15:31:20|0.29877
15:31:22|0.29826
15:31:23|0.29859
15:31:24|0.29791
15:31:25|0.29817
15:31:26|0.29823
15:31:27|0.29823
15:31:28|0.29706
15:31:29|0.2978
15:31:29|0.29835
15:31:31|0.29834
15:31:33|0.29817
15:31:33|0.29813
15:31:34|0.29808
15:31:35|0.299
15:31:36|0.299
15:31:37|0.29869
15:31:38|0.29872
15:31:39|0.29873
15:31:40|0.29864
15:31:41|0.29801
15:31:42|0.29878
15:31:43|0.29843
15:31:44|0.29842
15:31:45|0.29847
15:31:47|0.29898
15:31:49|0.29921
15:31:50|0.29843
15:31:51|0.29868
15:31:52|0.29868
15:31:53|0.29824
15:31:54|0.29897
15:31:55|0.29877
15:31:56|0.29877
15:31:57|0.29837
15:31:58|0.29833
15:31:59|0.29832
15:32:01|0.29844
15:32:01|0.29844
15:32:02|0.29842
15:32:04|0.29811
15:32:06|0.2981
15:32:06|0.298
15:32:07|0.29793
15:32:08|0.29963
15:32:09|0.29914
15:32:10|0.29921
15:32:11|0.29907
15:32:13|0.29926
15:32:14|0.29942
15:32:14|0.2995
15:32:15|0.30001
15:32:17|0.3
15:32:18|0.2999
15:32:19|0.29895
15:32:19|0.29872
15:32:20|0.29892
15:32:22|0.29901
15:32:23|0.29961
15:32:23|0.29961
15:32:25|0.29965
15:32:26|0.29962
15:32:26|0.29962
15:32:28|0.29983
15:32:29|0.29964
15:32:30|0.29964
15:32:31|0.29962
15:32:32|0.29964
15:32:33|0.30003
15:32:34|0.3
15:32:35|0.30001
15:32:36|0.30025
15:32:37|0.30066
15:32:38|0.3004
15:32:39|0.30033
15:32:40|0.30033
15:32:41|0.30035
15:32:42|0.2996
15:32:43|0.2996
15:32:44|0.30046
15:32:45|0.30088
15:32:46|0.30013
15:32:48|0.30013
15:32:49|0.30034
15:32:50|0.30006
15:32:51|0.3
15:32:52|0.30021
15:32:53|0.30017
15:32:54|0.29979
15:32:55|0.30013
15:32:56|0.29979
15:32:57|0.29979
15:32:58|0.29999
15:32:59|0.29979
15:33:00|0.29979
15:33:01|0.29999
15:33:02|0.29962
15:33:03|0.29962
15:33:04|0.29914
15:33:06|0.29952
15:33:07|0.29847
15:33:08|0.29855
15:33:09|0.29868
15:33:10|0.29908
15:33:12|0.29878
15:33:13|0.2982
15:33:14|0.29855
15:33:15|0.29812
15:33:16|0.29835
15:33:17|0.29861
15:33:19|0.29898
15:33:19|0.29899
15:33:20|0.299
15:33:21|0.29858
15:33:22|0.29858
15:33:23|0.29827
15:33:25|0.29868
15:33:26|0.29815
15:33:26|0.29819
15:33:27|0.29803
15:33:28|0.29787
15:33:29|0.29732
15:33:30|0.29747
15:33:32|0.29834
15:33:32|0.29834
15:33:33|0.298
15:33:35|0.29841
15:33:35|0.29841
15:33:36|0.29834
15:33:37|0.29731
15:33:38|0.29738
15:33:39|0.29727
15:33:40|0.29692
15:33:41|0.29676
15:33:42|0.29676
15:33:43|0.29646
15:33:44|0.29642
15:33:46|0.29664
15:33:46|0.29674
15:33:48|0.29626
15:33:48|0.29555
15:33:49|0.29522
15:33:51|0.29512
15:33:52|0.29526
15:33:53|0.29526
15:33:54|0.29544
15:33:55|0.29487
15:33:56|0.29491
15:33:57|0.29498
15:33:58|0.29498
15:33:59|0.29498
15:34:01|0.29469
15:34:01|0.29497
15:34:02|0.29498
15:34:03|0.29592
15:34:05|0.29535
15:34:06|0.29572
15:34:07|0.29587
15:34:08|0.29587
15:34:09|0.29573
15:34:10|0.29595
15:34:12|0.2963
15:34:13|0.29598
15:34:13|0.2978
15:34:14|0.29705
15:34:16|0.29624
15:34:16|0.29692
15:34:18|0.29669
15:34:19|0.29675
15:34:20|0.29691
15:34:21|0.29628
15:34:22|0.29663
15:34:23|0.29678
15:34:24|0.29678
15:34:25|0.29678
15:34:26|0.29692
15:34:27|0.29659
15:34:29|0.29617
15:34:30|0.29598
15:34:30|0.29593
15:34:31|0.29594
15:34:33|0.29607
15:34:33|0.29614
15:34:35|0.29611
15:34:35|0.29614
15:34:37|0.2964
15:34:37|0.29612
15:34:39|0.296
15:34:39|0.296
15:34:40|0.296
15:34:42|0.29615
15:34:42|0.296
15:34:44|0.296
15:34:44|0.29614
15:34:45|0.29626
15:34:46|0.29691
15:34:48|0.29659
15:34:50|0.29657
15:34:50|0.29657
15:34:51|0.29625
15:34:53|0.29627
15:34:54|0.29627
15:34:55|0.29665
15:34:55|0.29616
15:34:57|0.29666
15:34:57|0.29704
15:34:58|0.29714
15:34:59|0.29738
15:35:00|0.29701
15:35:02|0.29737
15:35:03|0.29701
15:35:04|0.29747
15:35:04|0.29799
15:35:05|0.29799
15:35:07|0.29781
15:35:08|0.29787
15:35:09|0.29787
15:35:10|0.29786
15:35:12|0.29797
15:35:13|0.29805
15:35:14|0.29819
15:35:15|0.29834
15:35:16|0.29846
15:35:17|0.29858
15:35:18|0.29869
15:35:19|0.29872
15:35:20|0.29872
15:35:20|0.299
15:35:22|0.29914
15:35:23|0.299
15:35:23|0.299
15:35:25|0.29896
15:35:26|0.29893
15:35:27|0.29877
15:35:28|0.29858
15:35:29|0.29788
15:35:29|0.29824
15:35:31|0.299
15:35:32|0.29899
15:35:33|0.29899
15:35:33|0.29892
15:35:35|0.299
15:35:36|0.299
15:35:37|0.299
15:35:38|0.29892
15:35:39|0.2989
15:35:40|0.2989
15:35:41|0.2989
15:35:42|0.29867
15:35:43|0.29867
15:35:44|0.29886
15:35:45|0.29861
15:35:46|0.29861
15:35:47|0.29867
15:35:48|0.2987
15:35:49|0.2987
15:35:51|0.2989
15:35:52|0.29853
15:35:53|0.2986
15:35:54|0.2989
15:35:55|0.29925
15:35:56|0.29921
15:35:57|0.299
15:35:58|0.299
15:35:59|0.2996
15:36:00|0.29974
15:36:01|0.29984
15:36:03|0.29969
15:36:03|0.2995
15:36:04|0.29965
15:36:06|0.29961
15:36:08|0.29977
15:36:09|0.29961
15:36:10|0.29961
15:36:11|0.2999
15:36:12|0.2999
15:36:13|0.29984
15:36:15|0.29982
15:36:15|0.29985
15:36:16|0.29984
15:36:17|0.29961
15:36:18|0.29961
15:36:19|0.29961
15:36:20|0.29961
15:36:22|0.29971
15:36:23|0.29907
15:36:23|0.29952
15:36:25|0.29978
15:36:26|0.29944
15:36:27|0.29952
15:36:28|0.29938
15:36:29|0.29951
15:36:30|0.29979
15:36:31|0.29996
15:36:32|0.29984
15:36:33|0.29999
15:36:34|0.3
15:36:35|0.29999
15:36:36|0.29984
15:36:37|0.2998
15:36:38|0.2998
15:36:39|0.2998
15:36:40|0.29985
15:36:41|0.29985
15:36:42|0.30001
15:36:43|0.30004
15:36:45|0.3
15:36:46|0.29989
15:36:48|0.30004
15:36:48|0.30005
15:36:50|0.29991
15:36:52|0.30005
15:36:52|0.30029
15:36:53|0.30048
15:36:54|0.30034
15:36:55|0.30038
15:36:56|0.30038
15:36:57|0.30031
15:36:58|0.3003
15:36:59|0.30009
15:37:00|0.30007
15:37:01|0.30008
15:37:02|0.30008
15:37:03|0.30008
15:37:04|0.30013
15:37:06|0.29996
15:37:08|0.3
15:37:09|0.3
15:37:10|0.3
15:37:11|0.3
15:37:12|0.3
15:37:13|0.3
15:37:14|0.3
15:37:15|0.29951
15:37:17|0.29965
15:37:17|0.29996
15:37:18|0.29965
15:37:19|0.29995
15:37:20|0.29965
15:37:21|0.29996
15:37:22|0.29996
15:37:23|0.29996
15:37:24|0.29996
15:37:25|0.29996
15:37:26|0.29996
15:37:27|0.29996
15:37:28|0.29995
15:37:29|0.30001
15:37:30|0.29995
15:37:31|0.29996
15:37:32|0.29976
15:37:33|0.29998
15:37:34|0.29998
15:37:35|0.29976
15:37:36|0.29976
15:37:37|0.29976
15:37:38|0.30014
15:37:39|0.30014
15:37:40|0.29999
15:37:41|0.29999
15:37:42|0.29954
15:37:43|0.29954
15:37:44|0.29954
15:37:45|0.29978
15:37:46|0.29999
15:37:47|0.29999
15:37:48|0.30014
15:37:49|0.29949
15:37:50|0.29947
15:37:52|0.29947
15:37:53|0.2998
15:37:54|0.2998
15:37:55|0.2998
15:37:57|0.29975
15:37:58|0.29975
15:37:58|0.29975
15:38:00|0.29975
15:38:01|0.29975
15:38:02|0.29975
15:38:03|0.29975
15:38:04|0.29948
15:38:06|0.29947
15:38:06|0.29971
15:38:07|0.29976
15:38:08|0.29955
15:38:09|0.29951
15:38:10|0.29951
15:38:11|0.29951
15:38:13|0.29947
15:38:13|0.29947
15:38:14|0.2997
15:38:16|0.29947
15:38:16|0.29947
15:38:17|0.29947
15:38:19|0.29947
15:38:19|0.29947
15:38:21|0.29947
15:38:22|0.29912
15:38:22|0.29944
15:38:23|0.29944
15:38:25|0.29944
15:38:26|0.29914
15:38:27|0.29915
15:38:28|0.29944
15:38:29|0.29942
15:38:29|0.299
15:38:31|0.29932
15:38:31|0.29936
15:38:33|0.29838
15:38:34|0.29791
15:38:35|0.29807
15:38:36|0.29807
15:38:37|0.29769
15:38:38|0.29787
15:38:39|0.29792
15:38:39|0.29818
15:38:41|0.29781
15:38:42|0.29783
15:38:43|0.29769
15:38:44|0.29795
15:38:45|0.29795
15:38:46|0.29795
15:38:46|0.29777
15:38:48|0.29713
15:38:49|0.29711
15:38:50|0.29741
15:38:51|0.2975
15:38:52|0.29747
15:38:53|0.29716
15:38:54|0.29744
15:38:55|0.29714
15:38:56|0.29711
15:38:57|0.29711
15:38:58|0.29728
15:38:59|0.29728
15:39:00|0.29749
15:39:01|0.29721
15:39:02|0.29721
15:39:02|0.29721
15:39:04|0.29728
15:39:05|0.29711
15:39:06|0.29719
15:39:06|0.29695
15:39:08|0.29687
15:39:10|0.29678
15:39:10|0.29695
15:39:12|0.29728
15:39:13|0.29735
15:39:14|0.29635
15:39:15|0.29668
15:39:16|0.29697
15:39:17|0.29697
15:39:18|0.2965
15:39:19|0.29633
15:39:20|0.29634
15:39:21|0.29631
15:39:22|0.29613
15:39:23|0.29614
15:39:24|0.29614
15:39:25|0.29605
15:39:26|0.29613
15:39:27|0.29613
15:39:28|0.29618
15:39:29|0.2966
15:39:30|0.29737
15:39:31|0.29716
15:39:31|0.29716
15:39:33|0.29654
15:39:34|0.29678
15:39:34|0.29678
15:39:36|0.29678
15:39:37|0.29656
15:39:38|0.29693
15:39:39|0.29697
15:39:40|0.29657
15:39:41|0.29674
15:39:42|0.29728
15:39:43|0.29778
15:39:43|0.29725
15:39:45|0.29725
15:39:47|0.29765
15:39:47|0.29825
15:39:49|0.29825
15:39:50|0.29832
15:39:51|0.29864
15:39:52|0.29864
15:39:53|0.2988
15:39:54|0.2988
15:39:55|0.2988
15:39:56|0.2988
15:39:57|0.29877
15:39:58|0.29836
15:39:59|0.29837
15:40:00|0.29836
15:40:01|0.29826
15:40:02|0.29825
15:40:03|0.29825
15:40:04|0.29728
15:40:05|0.2978
15:40:06|0.29807
15:40:08|0.29813
15:40:09|0.29814
15:40:10|0.29826
15:40:12|0.29824
15:40:13|0.29824
15:40:14|0.29806
15:40:16|0.29806
15:40:17|0.29847
15:40:19|0.29819
15:40:19|0.29819
15:40:20|0.29819
15:40:21|0.29809
15:40:22|0.29723
15:40:23|0.29801
15:40:24|0.29801
15:40:25|0.29826
15:40:26|0.29826
15:40:27|0.29826
15:40:28|0.29826
15:40:29|0.29826
15:40:30|0.298
15:40:31|0.29809
15:40:33|0.29751
15:40:33|0.29716
15:40:34|0.29759
15:40:35|0.29759
15:40:36|0.29798
15:40:37|0.29798
15:40:38|0.29797
15:40:39|0.29693
15:40:40|0.29753
15:40:41|0.29753
15:40:42|0.29726
15:40:43|0.29721
15:40:44|0.297
15:40:45|0.297
15:40:46|0.297
15:40:48|0.2968
15:40:49|0.29675
15:40:49|0.2971
15:40:51|0.29737
15:40:52|0.29737
15:40:52|0.2972
15:40:55|0.297
15:40:55|0.297
15:40:57|0.29663
15:40:58|0.29697
15:40:59|0.29697
15:41:00|0.29712
15:41:01|0.29712
15:41:02|0.29712
15:41:03|0.29721
15:41:04|0.29701
15:41:05|0.29701
15:41:06|0.29697
15:41:07|0.29697
15:41:08|0.29693
15:41:09|0.29718
15:41:10|0.29761
15:41:12|0.29723
15:41:13|0.29718
15:41:15|0.29718
15:41:15|0.29718
15:41:17|0.29735
15:41:18|0.29735
15:41:19|0.29735
15:41:20|0.29735
15:41:21|0.29772
15:41:21|0.29772
15:41:23|0.29772
15:41:24|0.29776
15:41:25|0.29776
15:41:26|0.29776
15:41:27|0.29776
15:41:28|0.29757
15:41:29|0.29783
15:41:31|0.29776
15:41:31|0.298
15:41:33|0.29834
15:41:34|0.2979
15:41:35|0.29819
15:41:35|0.29844
15:41:37|0.29848
15:41:38|0.2985
15:41:39|0.2985
15:41:40|0.29845
15:41:41|0.29855
15:41:43|0.2985
15:41:43|0.29869
15:41:44|0.29869
15:41:45|0.29869
15:41:46|0.29869
15:41:47|0.29869
15:41:49|0.29858
15:41:50|0.29856
15:41:51|0.298
15:41:52|0.29802
15:41:53|0.29797
15:41:54|0.29839
15:41:56|0.29839
15:41:57|0.29839
15:41:58|0.2987
15:41:59|0.2987
15:42:00|0.29883
15:42:00|0.29883
15:42:02|0.29899
15:42:03|0.29864
15:42:04|0.29908
15:42:05|0.29908
15:42:06|0.29935
15:42:07|0.29948
15:42:08|0.29954
15:42:09|0.29958
15:42:10|0.29969
15:42:11|0.29969
15:42:12|0.29947
15:42:13|0.29954
15:42:15|0.29954
15:42:16|0.29954
15:42:16|0.29923
15:42:18|0.29923
15:42:19|0.29923
15:42:20|0.29923
15:42:21|0.29954
15:42:22|0.2997
15:42:23|0.2997
15:42:24|0.2997
15:42:25|0.29963
15:42:27|0.2997
15:42:27|0.29852
15:42:28|0.29852
15:42:30|0.29893
15:42:30|0.29944
15:42:32|0.29944
15:42:33|0.29944
15:42:33|0.29945
15:42:34|0.29945
15:42:35|0.29908
15:42:36|0.29908
15:42:37|0.29908
15:42:38|0.29941
15:42:40|0.29941
15:42:40|0.2991
15:42:42|0.2991
15:42:42|0.2991
15:42:43|0.2991
15:42:44|0.2991
15:42:45|0.29948
15:42:46|0.29945
15:42:47|0.29945
15:42:48|0.29945
15:42:50|0.29945
15:42:50|0.29945
15:42:51|0.29945
15:42:52|0.29945
15:42:53|0.29945
15:42:54|0.29961
15:42:56|0.29968
15:42:57|0.29945
15:42:58|0.29945
15:42:59|0.29946
15:43:01|0.2995
15:43:01|0.2995
15:43:02|0.29961
15:43:04|0.29939
15:43:05|0.29939
15:43:06|0.29945
15:43:07|0.29946
15:43:08|0.29946
15:43:09|0.29946
15:43:10|0.29946
15:43:12|0.29997
15:43:12|0.29991
15:43:14|0.29988
15:43:16|0.29988
15:43:17|0.29988
15:43:18|0.29988
15:43:20|0.2999
15:43:20|0.2999
15:43:21|0.2999
15:43:23|0.29997
15:43:23|0.29997
15:43:24|0.29997
15:43:25|0.29998
15:43:27|0.29968
15:43:28|0.29981
15:43:28|0.29972
15:43:30|0.29982
15:43:30|0.29982
15:43:31|0.29982
15:43:32|0.29983
15:43:33|0.29987
15:43:35|0.29987
15:43:35|0.29987
15:43:36|0.29987
15:43:38|0.29987
15:43:39|0.29974
15:43:39|0.29979
15:43:40|0.29979
15:43:41|0.29979
15:43:42|0.29979
15:43:44|0.29979
15:43:44|0.29979
15:43:46|0.29979
15:43:47|0.29989
15:43:48|0.29884
15:43:49|0.29796
15:43:50|0.29828
15:43:51|0.29888
15:43:52|0.29879
15:43:53|0.29873
15:43:54|0.29894
15:43:55|0.29874
15:43:56|0.29874
15:43:57|0.29874
15:43:59|0.299
15:43:59|0.29896
15:44:01|0.29896
15:44:01|0.29826
15:44:03|0.29824
15:44:04|0.29817
15:44:05|0.29827
15:44:06|0.29827
15:44:07|0.29827
15:44:08|0.29851
15:44:09|0.29829
15:44:10|0.29862
15:44:11|0.29862
15:44:12|0.29851
15:44:13|0.29862
15:44:15|0.29814
15:44:15|0.29567
15:44:17|0.2967
15:44:18|0.29647
15:44:19|0.29721
15:44:20|0.29692
15:44:21|0.29666
15:44:22|0.29648
15:44:23|0.29627
15:44:24|0.29528
15:44:25|0.29537
15:44:26|0.29577
15:44:27|0.29598
15:44:28|0.29559
15:44:29|0.29517
15:44:30|0.29542
15:44:31|0.29569
15:44:32|0.29616
15:44:33|0.29597
15:44:34|0.29554
15:44:35|0.29561
15:44:36|0.29561
15:44:37|0.2956
15:44:38|0.29597
15:44:39|0.29597
15:44:40|0.29619
15:44:41|0.29642
15:44:42|0.2965
15:44:43|0.2956
15:44:44|0.29561
15:44:45|0.29561
15:44:46|0.29561
15:44:47|0.2959
15:44:48|0.2959
15:44:50|0.29544
15:44:50|0.29653
15:44:52|0.29663
15:44:54|0.29539
15:44:54|0.2957
15:44:55|0.29611
15:44:56|0.29627
15:44:57|0.29626
15:44:58|0.29626
15:44:59|0.29623
15:45:00|0.29611
15:45:01|0.2963
15:45:02|0.2963
15:45:03|0.29613
15:45:04|0.29613
15:45:05|0.29561
15:45:07|0.29613
15:45:07|0.29628
15:45:10|0.29628
15:45:10|0.29628
15:45:11|0.29628
15:45:12|0.29692
15:45:13|0.29706
15:45:15|0.29692
15:45:16|0.29746
15:45:17|0.29746
15:45:18|0.29756
15:45:20|0.298
15:45:20|0.29784
15:45:21|0.29814
15:45:22|0.29815
15:45:24|0.29811
15:45:25|0.29811
15:45:25|0.29817
15:45:26|0.297
15:45:28|0.29747
15:45:29|0.29729
15:45:30|0.29729
15:45:30|0.29729
15:45:32|0.29761
15:45:32|0.29761
15:45:34|0.29761
15:45:35|0.29761
15:45:36|0.29761
15:45:37|0.29785
15:45:38|0.29965
15:45:39|0.29894
15:45:40|0.29906
15:45:41|0.29906
15:45:42|0.29883
15:45:42|0.29898
15:45:44|0.29955
15:45:44|0.29933
15:45:46|0.29933
15:45:47|0.29933
15:45:48|0.29959
15:45:49|0.299
15:45:50|0.29955
15:45:51|0.29958
15:45:51|0.29958
15:45:52|0.29958
15:45:54|0.29956
15:45:55|0.29918
15:45:56|0.299
15:45:56|0.29884
15:45:58|0.29888
15:45:59|0.29912
15:46:00|0.29901
15:46:01|0.29909
15:46:02|0.29927
15:46:03|0.29956
15:46:04|0.29948
15:46:05|0.29927
15:46:06|0.29926
15:46:07|0.29923
15:46:09|0.29927
15:46:10|0.29927
15:46:11|0.2998
15:46:12|0.29952
15:46:13|0.29929
15:46:14|0.29987
15:46:14|0.29929
15:46:16|0.29973
15:46:17|0.29958
15:46:18|0.29958
15:46:19|0.29958
15:46:21|0.29958
15:46:21|0.29946
15:46:23|0.29946
15:46:24|0.29946
15:46:25|0.299
15:46:27|0.299
15:46:27|0.299
15:46:29|0.299
15:46:30|0.29904
15:46:31|0.29954
15:46:32|0.29954
15:46:33|0.29949
15:46:34|0.29925
15:46:35|0.29946
15:46:36|0.29953
15:46:37|0.29954
15:46:38|0.29954
15:46:39|0.29951
15:46:40|0.29951
15:46:41|0.29951
15:46:42|0.29953
15:46:43|0.29933
15:46:44|0.29933
15:46:45|0.3
15:46:46|0.3
15:46:47|0.3
15:46:48|0.3
15:46:49|0.3
15:46:50|0.3
15:46:51|0.29999
15:46:52|0.29984
15:46:53|0.29982
15:46:54|0.3
15:46:55|0.29999
15:46:56|0.29999
15:46:57|0.29999
15:46:58|0.29999
15:46:59|0.29982
15:47:01|0.29982
15:47:01|0.29999
15:47:03|0.29981
15:47:04|0.29982
15:47:05|0.29982
15:47:06|0.29982
15:47:07|0.29982
15:47:09|0.29973
15:47:09|0.29972
15:47:10|0.29981
15:47:12|0.29913
15:47:13|0.29943
15:47:14|0.29992
15:47:14|0.29993
15:47:16|0.29974
15:47:17|0.3
15:47:19|0.3
15:47:20|0.29974
15:47:21|0.29961
15:47:22|0.299
15:47:23|0.29905
15:47:24|0.29932
15:47:25|0.29932
15:47:26|0.29932
15:47:27|0.29923
15:47:28|0.29955
15:47:29|0.29986
15:47:30|0.29979
15:47:31|0.29939
15:47:32|0.29946
15:47:33|0.29948
15:47:34|0.29948
15:47:35|0.29942
15:47:36|0.29933
15:47:37|0.29926
15:47:38|0.29922
15:47:39|0.29922
15:47:40|0.29922
15:47:41|0.29878
15:47:42|0.29895
15:47:43|0.2985
15:47:44|0.29875
15:47:45|0.29885
15:47:46|0.29885
15:47:47|0.29879
15:47:48|0.29879
15:47:49|0.29879
15:47:50|0.29856
15:47:51|0.29902
15:47:52|0.29901
15:47:53|0.29901
15:47:54|0.29899
15:47:55|0.29905
15:47:56|0.29905
15:47:57|0.29948
15:47:58|0.29904
15:47:59|0.29904
15:48:00|0.29914
15:48:02|0.29947
15:48:03|0.29928
15:48:04|0.29928
15:48:05|0.29961
15:48:07|0.29996
15:48:08|0.29996
15:48:09|0.29987
15:48:09|0.29919
15:48:11|0.29935
15:48:11|0.29989
15:48:13|0.29998
15:48:13|0.29999
15:48:15|0.3
15:48:15|0.29996
15:48:17|0.3
15:48:18|0.3
15:48:19|0.3
15:48:21|0.3
15:48:22|0.3
15:48:23|0.29936
15:48:24|0.29936
15:48:25|0.29983
15:48:26|0.29962
15:48:27|0.29905
15:48:28|0.29896
15:48:29|0.29897
15:48:30|0.29896
15:48:31|0.29896
15:48:32|0.29914
15:48:33|0.29886
15:48:34|0.29896
15:48:35|0.29934
15:48:36|0.29934
15:48:37|0.29934
15:48:38|0.29926
15:48:39|0.29926
15:48:40|0.29926
15:48:41|0.29897
15:48:42|0.29897
15:48:43|0.29897
15:48:44|0.29926
15:48:45|0.29926
15:48:46|0.29926
15:48:47|0.29926
15:48:48|0.29926
15:48:49|0.29918
15:48:50|0.29923
15:48:51|0.29874
15:48:52|0.29897
15:48:53|0.29879
15:48:54|0.29879
15:48:55|0.29879
15:48:56|0.29907
15:48:57|0.29907
15:48:58|0.29911
15:49:00|0.29884
15:49:00|0.29907
15:49:02|0.29907
15:49:04|0.29907
15:49:05|0.29907
15:49:05|0.29926
15:49:07|0.29926
15:49:08|0.29919
15:49:09|0.29919
15:49:10|0.29919
15:49:10|0.29919
15:49:12|0.29894
15:49:13|0.29948
15:49:14|0.29957
15:49:15|0.29957
15:49:17|0.2999
15:49:17|0.29971
15:49:19|0.29995
15:49:20|0.29992
15:49:22|0.29992
15:49:23|0.29944
15:49:24|0.29944
15:49:24|0.29944
15:49:25|0.29944
15:49:27|0.29992
15:49:28|0.29997
15:49:29|0.29997
15:49:30|0.29997
15:49:31|0.29978
15:49:33|0.3
15:49:34|0.3
15:49:34|0.3
15:49:36|0.29965
15:49:37|0.29984
15:49:38|0.29984
15:49:39|0.29965
15:49:41|0.29965
15:49:41|0.29965
15:49:42|0.29965
15:49:43|0.29999
15:49:44|0.29999
15:49:45|0.29999
15:49:46|0.29999
15:49:48|0.29993
15:49:49|0.30018
15:49:50|0.3005
15:49:51|0.30056
15:49:52|0.3007
15:49:53|0.30103
15:49:54|0.30072
15:49:56|0.30131
15:49:56|0.30099
15:49:57|0.30158
15:49:58|0.30135
15:50:00|0.30146
15:50:01|0.30169
15:50:02|0.3015
15:50:03|0.30126
15:50:04|0.30034
15:50:05|0.30117
15:50:06|0.30117
15:50:08|0.30117
15:50:08|0.30117
15:50:09|0.30117
15:50:10|0.30117
15:50:12|0.30117
15:50:12|0.30117
15:50:14|0.30092
15:50:14|0.30114
15:50:16|0.30114
15:50:16|0.30121
15:50:17|0.30121
15:50:18|0.30121
15:50:19|0.30107
15:50:20|0.30107
15:50:22|0.30095
15:50:22|0.30095
15:50:24|0.30097
15:50:24|0.30097
15:50:25|0.30097
15:50:27|0.3008
15:50:28|0.30107
15:50:29|0.30067
15:50:29|0.30028
15:50:31|0.30028
15:50:32|0.30028
15:50:32|0.30028
15:50:34|0.30041
15:50:34|0.30035
15:50:36|0.30035
15:50:38|0.30027
15:50:38|0.30019
15:50:39|0.30061
15:50:40|0.30061
15:50:41|0.30049
15:50:42|0.30049
15:50:43|0.30049
15:50:44|0.30049
15:50:45|0.30049
15:50:46|0.30061
15:50:47|0.30049
15:50:48|0.30077
15:50:49|0.30077
15:50:50|0.30077
15:50:52|0.3005
15:50:52|0.30077
15:50:53|0.30077
15:50:54|0.30049
15:50:55|0.30049
15:50:56|0.30049
15:50:57|0.3005
15:50:58|0.30049
15:50:59|0.30049
15:51:00|0.30047
15:51:01|0.30051
15:51:02|0.30051
15:51:03|0.30072
15:51:05|0.30072
15:51:07|0.30075
15:51:08|0.30075
15:51:08|0.30075
15:51:10|0.3012
15:51:11|0.3012
15:51:12|0.3012
15:51:14|0.30134
15:51:14|0.30134
15:51:16|0.30139
15:51:16|0.30132
15:51:17|0.30139
15:51:18|0.3012
15:51:19|0.30121
15:51:20|0.30121
15:51:21|0.30105
15:51:23|0.30131
15:51:24|0.30103
15:51:25|0.30103
15:51:26|0.30097
15:51:27|0.30097
15:51:28|0.30103
15:51:29|0.30103
15:51:30|0.30103
15:51:30|0.30097
15:51:32|0.30096
15:51:33|0.30093
15:51:34|0.30115
15:51:35|0.30116
15:51:36|0.30129
15:51:37|0.30129
15:51:38|0.30129
15:51:39|0.30115
15:51:41|0.30115
15:51:41|0.30115
15:51:42|0.30115
15:51:44|0.30122
15:51:45|0.30133
15:51:46|0.30149
15:51:47|0.3015
15:51:48|0.3015
15:51:49|0.3015
15:51:49|0.3015
15:51:51|0.30149
15:51:52|0.30149
15:51:53|0.30149
15:51:54|0.30149
15:51:55|0.30135
15:51:56|0.30065
15:51:57|0.30128
15:51:58|0.30117
15:51:59|0.30144
15:52:00|0.30142
15:52:01|0.30142
15:52:02|0.30142
15:52:03|0.30141
15:52:04|0.30095
15:52:05|0.30095
15:52:06|0.30102
15:52:07|0.30101
15:52:08|0.30101
15:52:09|0.30127
15:52:10|0.30127
15:52:11|0.30127
15:52:12|0.30127
15:52:13|0.30106
15:52:14|0.30128
15:52:15|0.30128
15:52:16|0.30142
15:52:17|0.30142
15:52:18|0.30142
15:52:19|0.30101
15:52:20|0.30101
15:52:21|0.30122
15:52:22|0.30149
15:52:23|0.30149
15:52:24|0.30149
15:52:26|0.30117
15:52:27|0.30117
15:52:28|0.30117
15:52:29|0.30117
15:52:30|0.30117
15:52:31|0.30117
15:52:32|0.30117
15:52:33|0.30117
15:52:34|0.30117
15:52:35|0.30117
15:52:36|0.30142
15:52:37|0.30142
15:52:38|0.30142
15:52:39|0.30142
15:52:40|0.30142
15:52:41|0.30118
15:52:42|0.30118
15:52:43|0.30118
15:52:44|0.30118
15:52:45|0.30118
15:52:46|0.30118
15:52:47|0.30132
15:52:48|0.30132
15:52:49|0.30132
15:52:50|0.30121
15:52:51|0.30124
15:52:52|0.30124
15:52:53|0.30124
15:52:54|0.3013
15:52:55|0.3013
15:52:56|0.30124
15:52:57|0.30124
15:52:58|0.30124
15:52:59|0.30124
15:53:00|0.30073
15:53:01|0.3006
15:53:02|0.30062
15:53:03|0.30062
15:53:04|0.30064
15:53:05|0.30063
15:53:06|0.30058
15:53:07|0.30059
15:53:08|0.3006
15:53:09|0.3006
15:53:11|0.30052
15:53:12|0.30058
15:53:13|0.30058
15:53:13|0.30058
15:53:15|0.30058
15:53:16|0.3006
15:53:17|0.3006
15:53:17|0.30058
15:53:19|0.30049
15:53:20|0.30049
15:53:20|0.30049
15:53:22|0.30049
15:53:23|0.30001
15:53:25|0.30009
15:53:25|0.30009
15:53:27|0.30009
15:53:28|0.3
15:53:28|0.29979
15:53:30|0.29922
15:53:31|0.29925
15:53:32|0.29921
15:53:33|0.299
15:53:34|0.299
15:53:35|0.29895
15:53:36|0.29813
15:53:37|0.29822
15:53:38|0.29859
15:53:40|0.29865
15:53:40|0.29865
15:53:42|0.29865
15:53:43|0.29875
15:53:44|0.29875
15:53:45|0.29882
15:53:45|0.29882
15:53:46|0.29882
15:53:48|0.29911
15:53:48|0.29911
15:53:50|0.29911
15:53:50|0.29911
15:53:52|0.299
15:53:53|0.299
15:53:54|0.299
15:53:55|0.29922
15:53:55|0.29932
15:53:56|0.29932
15:53:57|0.29932
15:53:58|0.29956
15:54:00|0.29956
15:54:01|0.29956
15:54:01|0.29956
15:54:02|0.29979
15:54:03|0.2997
15:54:04|0.2997
15:54:05|0.2997
15:54:06|0.29965
15:54:07|0.2997
15:54:09|0.2998
15:54:10|0.2998
15:54:11|0.29981
15:54:13|0.3
15:54:13|0.3
15:54:15|0.30006
15:54:15|0.30006
15:54:17|0.30006
15:54:17|0.30006
15:54:19|0.30006
15:54:19|0.3005
15:54:21|0.3005
15:54:21|0.30012
15:54:23|0.30012
15:54:25|0.30012
15:54:26|0.30014
15:54:27|0.30013
15:54:28|0.3
15:54:30|0.30001
15:54:30|0.30001
15:54:32|0.30003
15:54:32|0.30001
15:54:34|0.30001
15:54:34|0.30001
15:54:36|0.30001
15:54:36|0.3
15:54:37|0.3
15:54:38|0.3
15:54:39|0.30014
15:54:41|0.30014
15:54:41|0.30014
15:54:43|0.30014
15:54:44|0.30014
15:54:45|0.3004
15:54:46|0.30069
15:54:47|0.30063
15:54:48|0.30063
15:54:49|0.30063
15:54:50|0.30076
15:54:51|0.30076
15:54:52|0.30076
15:54:53|0.30076
15:54:54|0.30076
15:54:55|0.3005
15:54:56|0.3005
15:54:57|0.30052
15:54:58|0.3006
15:54:59|0.3006
15:55:00|0.3008
15:55:01|0.3008
15:55:02|0.30061
15:55:03|0.30061
15:55:04|0.30061
15:55:05|0.30061
15:55:06|0.3006
15:55:08|0.3006
15:55:09|0.30061
15:55:10|0.30061
15:55:12|0.30061
15:55:12|0.30037
15:55:14|0.30061
15:55:15|0.30035
15:55:16|0.30003
15:55:17|0.30001
15:55:18|0.30025
15:55:19|0.30025
15:55:20|0.30025
15:55:21|0.30022
15:55:22|0.30022
15:55:23|0.30024
15:55:25|0.30024
15:55:26|0.30024
15:55:27|0.30025
15:55:28|0.30025
15:55:29|0.30025
15:55:30|0.30015
15:55:31|0.30015
15:55:32|0.30004
15:55:33|0.30024
15:55:34|0.30057
15:55:36|0.30052
15:55:37|0.30052
15:55:37|0.30027
15:55:38|0.3002
15:55:39|0.3002
15:55:41|0.3002
15:55:41|0.30016
15:55:43|0.29973
15:55:43|0.29974
15:55:44|0.29974
15:55:46|0.3
15:55:47|0.30024
15:55:47|0.29973
15:55:49|0.29974
15:55:50|0.30027
15:55:51|0.30032
15:55:51|0.30032
15:55:52|0.30027
15:55:54|0.3001
15:55:54|0.3001
15:55:56|0.3
15:55:56|0.3
15:55:57|0.3
15:55:58|0.30032
15:56:00|0.30032
15:56:00|0.30027
15:56:02|0.30017
15:56:02|0.30039
15:56:03|0.30001
15:56:04|0.30001
15:56:06|0.30001
15:56:07|0.30001
15:56:08|0.30001
15:56:09|0.30016
15:56:11|0.30016
15:56:12|0.30016
15:56:13|0.30016
15:56:15|0.30016
15:56:16|0.30016
15:56:17|0.30016
15:56:18|0.3
15:56:19|0.3
15:56:20|0.29974
15:56:21|0.2998
15:56:22|0.2998
15:56:23|0.29973
15:56:25|0.29944
15:56:26|0.299
15:56:26|0.299
15:56:28|0.29936
15:56:29|0.29936
15:56:30|0.29936
15:56:31|0.29936
15:56:32|0.29936
15:56:33|0.29901
15:56:34|0.29901
15:56:35|0.29902
15:56:36|0.29902
15:56:37|0.29896
15:56:38|0.2989
15:56:39|0.29884
15:56:40|0.29884
15:56:41|0.29903
15:56:42|0.2989
15:56:43|0.2989
15:56:44|0.299
15:56:45|0.29864
15:56:46|0.29881
15:56:47|0.29937
15:56:48|0.29937
15:56:49|0.29911
15:56:50|0.29911
15:56:51|0.29911
15:56:52|0.29896
15:56:54|0.29886
15:56:55|0.29867
15:56:55|0.29867
15:56:56|0.29866
15:56:57|0.29868
15:56:58|0.29868
15:57:00|0.29868
15:57:01|0.29868
15:57:02|0.29868
15:57:03|0.29881
15:57:04|0.29881
15:57:05|0.29871
15:57:06|0.29871
15:57:07|0.29899
15:57:08|0.29899
15:57:10|0.29899
15:57:11|0.29948
15:57:12|0.29948
15:57:13|0.29936
15:57:14|0.29936
15:57:15|0.29948
15:57:17|0.29948
15:57:17|0.29948
15:57:19|0.29948
15:57:20|0.29948
15:57:20|0.29966
15:57:21|0.29966
15:57:22|0.29948
15:57:24|0.29948
15:57:24|0.30004
15:57:26|0.30012
15:57:26|0.30016
15:57:28|0.29975
15:57:29|0.3005
15:57:30|0.30055
15:57:31|0.3006
15:57:32|0.3006
15:57:33|0.30054
15:57:34|0.30045
15:57:36|0.30047
15:57:37|0.30047
15:57:37|0.30047
15:57:39|0.30047
15:57:39|0.30047
15:57:41|0.30013
15:57:42|0.30044
15:57:42|0.30045
15:57:44|0.30045
15:57:45|0.30045
15:57:46|0.30045
15:57:47|0.30045
15:57:48|0.30018
15:57:49|0.3002
15:57:50|0.3002
15:57:51|0.3002
15:57:52|0.30019
15:57:53|0.30042
15:57:54|0.30013
15:57:55|0.30033
15:57:56|0.30033
15:57:57|0.30033
15:57:58|0.30033
15:57:59|0.30033
15:58:00|0.30033
15:58:00|0.3
15:58:02|0.3
15:58:03|0.3
15:58:04|0.3
15:58:05|0.3
15:58:06|0.30001
15:58:07|0.30001
15:58:08|0.30016
15:58:09|0.30042
15:58:10|0.30038
15:58:11|0.30038
15:58:12|0.30037
15:58:13|0.30024
15:58:14|0.30024
15:58:16|0.30027
15:58:16|0.3003
15:58:17|0.3003
15:58:18|0.3003
15:58:19|0.3003
15:58:20|0.3003
15:58:21|0.30042
15:58:22|0.30042
15:58:23|0.30042
15:58:24|0.30042
15:58:25|0.30042
15:58:26|0.30042
15:58:27|0.30018
15:58:28|0.30005
15:58:29|0.30025
15:58:30|0.30025
15:58:31|0.3003
15:58:33|0.3003
15:58:34|0.3003
15:58:35|0.3003
15:58:36|0.30027
15:58:37|0.30027
15:58:38|0.30051
15:58:39|0.30051
15:58:40|0.30033
15:58:41|0.30083
15:58:43|0.30057
15:58:43|0.3006
15:58:44|0.3006
15:58:45|0.30036
15:58:47|0.30036
15:58:48|0.30036
15:58:49|0.30036
15:58:50|0.30036
15:58:51|0.30051
15:58:52|0.30048
15:58:53|0.30048
15:58:54|0.30048
15:58:56|0.30048
15:58:56|0.30048
15:58:57|0.30048
15:58:58|0.30048
15:58:59|0.30037
15:59:00|0.30037
15:59:01|0.29966
15:59:02|0.29964
15:59:03|0.29995
15:59:04|0.30049
15:59:05|0.30058
15:59:06|0.30058
15:59:07|0.30058
15:59:08|0.3006
15:59:09|0.30009
15:59:11|0.30029
15:59:12|0.3003
15:59:13|0.3003
15:59:14|0.30033
15:59:15|0.30033
15:59:16|0.30033
15:59:17|0.30033
15:59:18|0.30058
15:59:19|0.30058
15:59:20|0.30058
15:59:21|0.30058
15:59:22|0.30058
15:59:23|0.30056
15:59:24|0.30038
15:59:25|0.30019
15:59:26|0.30019
15:59:27|0.30013
15:59:28|0.3
15:59:29|0.29968
15:59:30|0.29962
15:59:32|0.29954
15:59:33|0.2995
15:59:34|0.29951
15:59:35|0.29958
15:59:36|0.29948
15:59:37|0.29937
15:59:38|0.29992
15:59:39|0.29922
15:59:40|0.29922
15:59:42|0.29904
15:59:42|0.29905
15:59:43|0.29905
15:59:45|0.29905
15:59:46|0.29905
15:59:46|0.29905
15:59:47|0.29905
15:59:49|0.29922
15:59:50|0.29922
15:59:51|0.29922
15:59:52|0.29922
15:59:53|0.29922
15:59:54|0.29922
15:59:55|0.2994
15:59:56|0.29995
15:59:57|0.29956
15:59:58|0.29956
15:59:59|0.29951
15:59:59|0.29951
16:00:01|0.29944
16:00:02|0.29952
16:00:03|0.29923
16:00:04|0.2994
16:00:05|0.2994
16:00:06|0.2994
16:00:07|0.2994
16:00:08|0.2994
16:00:09|0.2994
16:00:10|0.2994
16:00:11|0.2995
16:00:12|0.2995
16:00:14|0.29961
16:00:15|0.29961
16:00:16|0.29941
16:00:17|0.29949
16:00:18|0.2993
16:00:20|0.29931
16:00:21|0.2994
16:00:22|0.29928
16:00:23|0.29928
16:00:23|0.29922
16:00:24|0.29886
16:00:25|0.29866
16:00:27|0.29821
16:00:27|0.29772
16:00:29|0.29763
16:00:31|0.29712
16:00:31|0.29723
16:00:32|0.29723
16:00:34|0.29736
16:00:35|0.2975
16:00:35|0.29752
16:00:38|0.29702
16:00:38|0.29706
16:00:39|0.29706
16:00:40|0.29742
16:00:41|0.29742
16:00:42|0.29742
16:00:43|0.29753
16:00:44|0.29717
16:00:45|0.29725
16:00:46|0.29728
16:00:47|0.29728
16:00:48|0.29718
16:00:49|0.29701
16:00:50|0.29695
16:00:52|0.29689
16:00:53|0.29679
16:00:54|0.29674
16:00:55|0.29663
16:00:56|0.29663
16:00:57|0.29699
16:00:58|0.29697
16:00:59|0.29698
16:01:00|0.29692
16:01:01|0.29694
16:01:02|0.297
16:01:03|0.2965
16:01:04|0.29657
16:01:05|0.29669
16:01:06|0.29691
16:01:07|0.29656
16:01:08|0.29656
16:01:08|0.29677
16:01:09|0.29659
16:01:11|0.29663
16:01:12|0.2965
16:01:14|0.29628
16:01:14|0.29629
16:01:15|0.29644
16:01:17|0.29651
16:01:18|0.2971
16:01:19|0.29671
16:01:20|0.29671
16:01:21|0.29671
16:01:22|0.29671
16:01:23|0.29671
16:01:24|0.29671
16:01:25|0.29791
16:01:26|0.29708
16:01:27|0.29671
16:01:28|0.29673
16:01:29|0.29681
16:01:30|0.29622
16:01:32|0.29657
16:01:32|0.29609
16:01:33|0.2962
16:01:34|0.29618
16:01:35|0.29602
16:01:36|0.29581
16:01:37|0.29564
16:01:38|0.29525
16:01:40|0.29511
16:01:41|0.29496
16:01:42|0.29495
16:01:43|0.29472
16:01:44|0.29472
16:01:46|0.29489
16:01:47|0.29466
16:01:48|0.29485
16:01:49|0.29456
16:01:49|0.29464
16:01:50|0.29495
16:01:51|0.29485
16:01:53|0.29493
16:01:53|0.29485
16:01:54|0.29486
16:01:55|0.29492
16:01:56|0.29492
16:01:58|0.29492
16:01:58|0.29492
16:02:00|0.29492
16:02:00|0.29486
16:02:01|0.29485
16:02:03|0.29492
16:02:04|0.29492
16:02:04|0.29492
16:02:05|0.2949
16:02:06|0.29496
16:02:07|0.29492
16:02:08|0.29492
16:02:10|0.2949
16:02:10|0.29506
16:02:12|0.29514
16:02:13|0.29545
16:02:14|0.29542
16:02:15|0.29593
16:02:16|0.29593
16:02:17|0.296
16:02:18|0.296
16:02:19|0.29574
16:02:20|0.29561
16:02:21|0.29587
16:02:22|0.29587
16:02:24|0.29563
16:02:25|0.29505
16:02:25|0.29498
16:02:26|0.29498
16:02:28|0.29488
16:02:29|0.29494
16:02:30|0.29497
16:02:30|0.29498
16:02:33|0.29429
16:02:34|0.29439
16:02:34|0.29439
16:02:36|0.29432
16:02:37|0.29451
16:02:39|0.29471
16:02:40|0.29466
16:02:40|0.29466
16:02:42|0.29452
16:02:42|0.29453
16:02:43|0.29476
16:02:45|0.29458
16:02:47|0.29446
16:02:48|0.29428
16:02:48|0.29428
16:02:50|0.29428
16:02:51|0.29428
16:02:51|0.29428
16:02:52|0.29428
16:02:53|0.29453
16:02:54|0.29453
16:02:55|0.29449
16:02:57|0.29449
16:02:58|0.29446
16:02:59|0.29452
16:03:00|0.29501
16:03:01|0.29565
16:03:02|0.29593
16:03:03|0.295
16:03:05|0.29597
16:03:05|0.29597
16:03:07|0.29576
16:03:07|0.29573
16:03:09|0.29573
16:03:09|0.29504
16:03:11|0.29504
16:03:11|0.29522
16:03:12|0.2953
16:03:14|0.29537
16:03:15|0.29536
16:03:16|0.29536
16:03:17|0.29536
16:03:18|0.29536
16:03:19|0.29536
16:03:21|0.29524
16:03:21|0.29518
16:03:22|0.29536
16:03:24|0.29535
16:03:25|0.29575
16:03:27|0.29597
16:03:28|0.29604
16:03:28|0.29604
16:03:30|0.29604
16:03:30|0.29604
16:03:32|0.29581
16:03:34|0.29607
16:03:34|0.2959
16:03:36|0.29605
16:03:37|0.29605
16:03:38|0.2966
16:03:39|0.29645
16:03:40|0.29645
16:03:41|0.29645
16:03:42|0.29639
16:03:43|0.29692
16:03:44|0.29692
16:03:45|0.29664
16:03:46|0.29664
16:03:47|0.29692
16:03:48|0.29693
16:03:49|0.297
16:03:50|0.29679
16:03:51|0.29686
16:03:52|0.29697
16:03:53|0.29697
16:03:54|0.29697
16:03:55|0.29665
16:03:56|0.29665
16:03:57|0.29665
16:03:58|0.29695
16:03:59|0.2966
16:04:01|0.29663
16:04:02|0.29672
16:04:03|0.29727
16:04:04|0.29727
16:04:05|0.29767
16:04:05|0.29767
16:04:07|0.29724
16:04:08|0.29724
16:04:09|0.29744
16:04:09|0.29744
16:04:11|0.29765
16:04:12|0.2975
16:04:13|0.29734
16:04:14|0.29724
16:04:15|0.29724
16:04:16|0.29736
16:04:18|0.29747
16:04:19|0.29776
16:04:20|0.29776
16:04:21|0.29764
16:04:22|0.29764
16:04:23|0.29764
16:04:24|0.29764
16:04:25|0.29764
16:04:26|0.29764
16:04:27|0.29764
16:04:28|0.29779
16:04:29|0.29764
16:04:30|0.29762
16:04:31|0.29757
16:04:33|0.29755
16:04:35|0.29755
16:04:36|0.29755
16:04:37|0.29753
16:04:38|0.29753
16:04:40|0.29723
16:04:41|0.29709
16:04:42|0.29709
16:04:43|0.29731
16:04:43|0.29731
16:04:46|0.29831
16:04:46|0.29831
16:04:47|0.29831
16:04:48|0.29796
16:04:49|0.29775
16:04:50|0.29775
16:04:51|0.29775
16:04:53|0.29816
16:04:54|0.29816
16:04:55|0.29816
16:04:56|0.29816
16:04:57|0.29818
16:04:58|0.29818
16:04:59|0.29828
16:05:00|0.29828
16:05:01|0.29827
16:05:02|0.29838
16:05:03|0.29838
16:05:04|0.29838
16:05:05|0.29835
16:05:06|0.2983
16:05:06|0.29838
16:05:08|0.29829
16:05:08|0.29828
16:05:10|0.29828
16:05:11|0.29808
16:05:12|0.29808
16:05:13|0.29808
16:05:14|0.29808
16:05:15|0.29799
16:05:16|0.29799
16:05:17|0.29808
16:05:19|0.29812
16:05:19|0.298
16:05:20|0.29816
16:05:21|0.29816
16:05:22|0.29828
16:05:23|0.29828
16:05:24|0.29828
16:05:25|0.29816
16:05:26|0.2983
16:05:27|0.2983
16:05:28|0.2983
16:05:29|0.2982
16:05:30|0.2982
16:05:31|0.29801
16:05:32|0.29789
16:05:34|0.29751
16:05:36|0.29751
16:05:36|0.29787
16:05:38|0.29787
16:05:39|0.29787
16:05:40|0.29787
16:05:41|0.29763
16:05:42|0.2976
16:05:43|0.29762
16:05:45|0.29762
16:05:45|0.2975
16:05:47|0.2975
16:05:48|0.29727
16:05:48|0.29716
16:05:49|0.29703
16:05:51|0.2972
16:05:52|0.29704
16:05:53|0.297
16:05:54|0.297
16:05:56|0.297
16:05:57|0.297
16:05:57|0.29701
16:05:59|0.29701
16:06:00|0.29701
16:06:01|0.29727
16:06:02|0.29726
16:06:03|0.29726
16:06:04|0.29701
16:06:05|0.29701
16:06:06|0.297
16:06:07|0.29717
16:06:08|0.2972
16:06:09|0.2972
16:06:10|0.29722
16:06:11|0.29722
16:06:12|0.29702
16:06:13|0.29719
16:06:14|0.29719
16:06:15|0.29719
16:06:16|0.29719
16:06:17|0.29717
16:06:18|0.29717
16:06:19|0.29717
16:06:21|0.29717
16:06:21|0.29717
16:06:23|0.29717
16:06:24|0.29722
16:06:25|0.29746
16:06:27|0.29718
16:06:28|0.29718
16:06:29|0.29718
16:06:29|0.2972
16:06:31|0.29718
16:06:32|0.29705
16:06:33|0.29706
16:06:34|0.29706
16:06:35|0.29706
16:06:36|0.29701
16:06:38|0.29705
16:06:39|0.29706
16:06:39|0.29702
16:06:41|0.29702
16:06:42|0.29706
16:06:42|0.29705
16:06:44|0.2973
16:06:45|0.29706
16:06:47|0.29728
16:06:48|0.29728
16:06:49|0.29728
16:06:50|0.29728
16:06:50|0.29728
16:06:52|0.29728
16:06:53|0.29707
16:06:54|0.29724
16:06:55|0.29724
16:06:57|0.29724
16:06:57|0.29724
16:06:59|0.29724
16:07:00|0.29741
16:07:01|0.29793
16:07:01|0.29793
16:07:03|0.29785
16:07:04|0.2971
16:07:04|0.2971
16:07:07|0.29707
16:07:07|0.29707
16:07:08|0.29707
16:07:10|0.29727
16:07:11|0.29727
16:07:12|0.29754
16:07:13|0.29754
16:07:14|0.29754
16:07:14|0.29734
16:07:16|0.29744
16:07:17|0.29736
16:07:18|0.29766
16:07:19|0.29766
16:07:20|0.29766
16:07:21|0.2975
16:07:22|0.29748
16:07:23|0.29748
16:07:24|0.29741
16:07:25|0.29741
16:07:26|0.29741
16:07:27|0.29741
16:07:28|0.29741
16:07:29|0.29741
16:07:30|0.29772
16:07:31|0.29776
16:07:32|0.29776
16:07:33|0.29776
16:07:33|0.29784
16:07:34|0.29784
16:07:37|0.29784
16:07:37|0.29784
16:07:38|0.29784
16:07:40|0.29784
16:07:42|0.2978
16:07:42|0.29784
16:07:44|0.29793
16:07:45|0.29793
16:07:46|0.298
16:07:47|0.29784
16:07:48|0.29813
16:07:49|0.29813
16:07:51|0.29813
16:07:52|0.29813
16:07:53|0.29795
16:07:53|0.29813
16:07:55|0.29813
16:07:56|0.29813
16:07:57|0.29809
16:07:58|0.29809
16:07:59|0.29815
16:07:59|0.29841
16:08:01|0.29841
16:08:02|0.29841
16:08:03|0.29801
16:08:04|0.29801
16:08:04|0.29801
16:08:06|0.2979
16:08:06|0.29791
16:08:08|0.29791
16:08:09|0.298
16:08:10|0.298
16:08:11|0.298
16:08:12|0.298
16:08:13|0.298
16:08:14|0.298
16:08:15|0.29809
16:08:16|0.29841
16:08:17|0.29843
16:08:18|0.29843
16:08:19|0.29823
16:08:20|0.29852
16:08:22|0.29851
16:08:23|0.29849
16:08:24|0.29853
16:08:24|0.29852
16:08:26|0.29851
16:08:27|0.29851
16:08:28|0.29852
16:08:29|0.29877
16:08:30|0.29869
16:08:31|0.2988
16:08:32|0.2988
16:08:33|0.29869
16:08:34|0.29869
16:08:35|0.2987
16:08:36|0.2987
16:08:38|0.29869
16:08:38|0.29875
16:08:40|0.29875
16:08:40|0.298
16:08:41|0.2983
16:08:43|0.29824
16:08:44|0.29861
16:08:45|0.29861
16:08:47|0.29863
16:08:48|0.29832
16:08:49|0.29832
16:08:50|0.29808
16:08:51|0.29808
16:08:51|0.29832
16:08:52|0.29832
16:08:53|0.29832
16:08:55|0.29825
16:08:55|0.29825
16:08:56|0.29826
16:08:57|0.29831
16:08:59|0.29828
16:09:00|0.29828
16:09:01|0.29828
16:09:02|0.29828
16:09:03|0.29828
16:09:04|0.29828
16:09:05|0.29811
16:09:06|0.29802
16:09:07|0.29866
16:09:09|0.29866
16:09:09|0.29866
16:09:10|0.29866
16:09:11|0.2988
16:09:12|0.29883
16:09:13|0.29883
16:09:14|0.29859
16:09:15|0.29859
16:09:16|0.29859
16:09:17|0.29894
16:09:18|0.29897
16:09:20|0.29897
16:09:21|0.299
16:09:22|0.299
16:09:23|0.2983
16:09:24|0.29908
16:09:25|0.29908
16:09:26|0.29853
16:09:27|0.29853
16:09:28|0.29853
16:09:29|0.29853
16:09:30|0.29853
16:09:31|0.2978
16:09:32|0.29854
16:09:33|0.29854
16:09:35|0.29854
16:09:36|0.29854
16:09:37|0.29833
16:09:38|0.29833
16:09:40|0.29795
16:09:41|0.29795
16:09:43|0.2979
16:09:43|0.2979
16:09:45|0.29786
16:09:46|0.29786
16:09:47|0.29786
16:09:47|0.29787
16:09:49|0.29787
16:09:50|0.2975
16:09:50|0.29742
16:09:51|0.29748
16:09:53|0.29748
16:09:54|0.29776
16:09:54|0.29776
16:09:56|0.29776
16:09:57|0.29776
16:09:59|0.29784
16:09:59|0.29758
16:10:00|0.29758
16:10:01|0.29776
16:10:02|0.29789
16:10:03|0.29789
16:10:04|0.29788
16:10:05|0.29739
16:10:06|0.29769
16:10:08|0.29769
16:10:09|0.29758
16:10:10|0.29758
16:10:10|0.29758
16:10:12|0.29758
16:10:13|0.29758
16:10:14|0.29758
16:10:15|0.29763
16:10:16|0.29763
16:10:17|0.29763
16:10:18|0.29764
16:10:19|0.29764
16:10:20|0.29764
16:10:21|0.29764
16:10:22|0.29755
16:10:24|0.29764
16:10:24|0.29793
16:10:25|0.29788
16:10:26|0.29766
16:10:27|0.29766
16:10:28|0.29766
16:10:29|0.29766
16:10:30|0.29766
16:10:31|0.29789
16:10:32|0.29773
16:10:33|0.29773
16:10:34|0.29773
16:10:35|0.29764
16:10:36|0.29764
16:10:37|0.29755
16:10:39|0.2973
16:10:40|0.2973
16:10:41|0.2973
16:10:42|0.29795
16:10:44|0.29825
16:10:44|0.2983
16:10:45|0.2983
16:10:47|0.29869
16:10:48|0.29864
16:10:50|0.29864
16:10:50|0.29878
16:10:51|0.29871
16:10:52|0.29839
16:10:53|0.29839
16:10:54|0.29869
16:10:55|0.29904
16:10:57|0.29883
16:10:58|0.29911
16:10:59|0.29911
16:11:00|0.29911
16:11:01|0.29911
16:11:02|0.29911
16:11:03|0.29911
16:11:04|0.29911
16:11:05|0.29911
16:11:06|0.29883
16:11:07|0.29874
16:11:08|0.29932
16:11:09|0.29932
16:11:10|0.29885
16:11:11|0.29864
16:11:12|0.29864
16:11:13|0.29864
16:11:14|0.299
16:11:15|0.29911
16:11:17|0.29911
16:11:17|0.29911
16:11:18|0.29911
16:11:19|0.29911
16:11:20|0.29911
16:11:21|0.29909
16:11:22|0.2987
16:11:23|0.2987
16:11:24|0.2987
16:11:25|0.2987
16:11:26|0.2987
16:11:27|0.2987
16:11:28|0.2987
16:11:30|0.2987
16:11:30|0.29891
16:11:31|0.29891
16:11:32|0.29891
16:11:33|0.29891
16:11:34|0.29905
16:11:36|0.2987
16:11:37|0.2987
16:11:38|0.2987
16:11:39|0.29888
16:11:41|0.2987
16:11:42|0.2987
16:11:43|0.2987
16:11:44|0.29871
16:11:45|0.29871
16:11:46|0.29871
16:11:47|0.29871
16:11:48|0.29871
16:11:49|0.29801
16:11:50|0.29843
16:11:51|0.29843
16:11:52|0.29843
16:11:53|0.29803
16:11:54|0.29803
16:11:56|0.29803
16:11:56|0.29858
16:11:57|0.29803
16:11:58|0.29803
16:11:59|0.29839
16:12:00|0.29847
16:12:01|0.29858
16:12:03|0.29858
16:12:04|0.29858
16:12:05|0.29862
16:12:06|0.29847
16:12:06|0.29847
16:12:08|0.29847
16:12:09|0.29847
16:12:10|0.29839
16:12:11|0.29841
16:12:12|0.29828
16:12:13|0.29864
16:12:14|0.29864
16:12:16|0.29835
16:12:16|0.29835
16:12:17|0.29835
16:12:18|0.29835
16:12:19|0.29835
16:12:20|0.29835
16:12:22|0.29835
16:12:22|0.29835
16:12:24|0.29839
16:12:24|0.29839
16:12:25|0.29839
16:12:27|0.29839
16:12:27|0.29839
16:12:28|0.29838
16:12:30|0.29814
16:12:31|0.29844
16:12:32|0.29844
16:12:33|0.29844
16:12:33|0.2981
16:12:34|0.298
16:12:36|0.29802
16:12:37|0.29802
16:12:38|0.29802
16:12:39|0.29795
16:12:40|0.29801
16:12:42|0.29812
16:12:42|0.29812
16:12:43|0.29848
16:12:44|0.29846
16:12:45|0.29846
16:12:46|0.29846
16:12:48|0.29805
16:12:49|0.29805
16:12:50|0.29805
16:12:51|0.29805
16:12:52|0.29805
16:12:53|0.29805
16:12:54|0.29803
16:12:55|0.29803
16:12:56|0.29803
16:12:57|0.29803
16:12:58|0.29809
16:12:59|0.29809
16:13:01|0.29813
16:13:02|0.29813
16:13:03|0.29801
16:13:03|0.29801
16:13:05|0.29809
16:13:06|0.29809
16:13:07|0.29809
16:13:09|0.29824
16:13:09|0.298
16:13:10|0.298
16:13:11|0.298
16:13:12|0.298
16:13:13|0.29783
16:13:14|0.29799
16:13:15|0.29783
16:13:17|0.298
16:13:17|0.29782
16:13:18|0.2978
16:13:19|0.29783
16:13:20|0.29797
16:13:22|0.29797
16:13:23|0.29797
16:13:23|0.29783
16:13:25|0.29801
16:13:27|0.29801
16:13:27|0.29801
16:13:29|0.29801
16:13:30|0.29797
16:13:30|0.29797
16:13:31|0.29773
16:13:32|0.29783
16:13:34|0.29783
16:13:35|0.29849
16:13:36|0.29867
16:13:37|0.29867
16:13:38|0.29837
16:13:39|0.29837
16:13:40|0.29834
16:13:41|0.29834
16:13:42|0.29834
16:13:44|0.29834
16:13:44|0.29765
16:13:45|0.29765
16:13:46|0.29765
16:13:47|0.29765
16:13:48|0.29832
16:13:49|0.29831
16:13:50|0.29831
16:13:52|0.29831
16:13:52|0.29831
16:13:53|0.29815
16:13:54|0.29815
16:13:55|0.29815
16:13:56|0.29815
16:13:57|0.29815
16:13:58|0.29815
16:13:59|0.29815
16:14:00|0.29815
16:14:01|0.29898
16:14:02|0.29936
16:14:03|0.29878
16:14:05|0.29885
16:14:05|0.29885
16:14:06|0.29851
16:14:07|0.29851
16:14:08|0.29851
16:14:09|0.29851
16:14:10|0.29851
16:14:12|0.29851
16:14:12|0.29899
16:14:13|0.29902
16:14:14|0.29902
16:14:15|0.29902
16:14:16|0.29979
16:14:18|0.2998
16:14:18|0.29914
16:14:19|0.29941
16:14:21|0.2993
16:14:22|0.2993
16:14:22|0.2993
16:14:23|0.29954
16:14:25|0.29983
16:14:26|0.29955
16:14:28|0.29955
16:14:28|0.29982
16:14:30|0.29974
16:14:31|0.29974
16:14:32|0.29972
16:14:33|0.29972
16:14:34|0.29928
16:14:34|0.29973
16:14:37|0.29973
16:14:37|0.29973
16:14:38|0.29973
16:14:39|0.29938
16:14:41|0.29876
16:14:42|0.29889
16:14:43|0.29967
16:14:45|0.29979
16:14:46|0.29956
16:14:47|0.29956
16:14:48|0.29955
16:14:49|0.29915
16:14:51|0.29915
16:14:52|0.29915
16:14:52|0.29969
16:14:53|0.29979
16:14:54|0.2998
16:14:56|0.29984
16:14:56|0.29985
16:14:57|0.29986
16:14:58|0.29986
16:15:00|0.29993
16:15:01|0.29993
16:15:02|0.29967
16:15:03|0.29968
16:15:04|0.29971
16:15:05|0.29991
16:15:06|0.29998
16:15:07|0.29982
16:15:08|0.30054
16:15:09|0.30114
16:15:10|0.30107
16:15:11|0.30122
16:15:12|0.30114
16:15:13|0.30131
16:15:14|0.30125
16:15:15|0.30144
16:15:16|0.30155
16:15:17|0.30145
16:15:18|0.30147
16:15:19|0.3015
16:15:20|0.30146
16:15:21|0.30146
16:15:22|0.30155
16:15:23|0.30155
16:15:25|0.30155
16:15:26|0.30146
16:15:28|0.30148
16:15:28|0.30148
16:15:30|0.30131
16:15:31|0.3013
16:15:32|0.30059
16:15:34|0.30117
16:15:34|0.30098
16:15:36|0.30098
16:15:36|0.30076
16:15:37|0.30192
16:15:38|0.30139
16:15:39|0.30136
16:15:40|0.30098
16:15:41|0.30123
16:15:43|0.30159
16:15:43|0.30133
16:15:45|0.30141
16:15:47|0.30154
16:15:47|0.30124
16:15:48|0.30077
16:15:49|0.30154
16:15:50|0.30131
16:15:52|0.30154
16:15:53|0.30155
16:15:53|0.30218
16:15:54|0.30213
16:15:56|0.3028
16:15:57|0.30159
16:15:58|0.30154
16:15:59|0.30154
16:15:59|0.30154
16:16:01|0.30162
16:16:02|0.30181
16:16:03|0.30181
16:16:04|0.30209
16:16:06|0.30227
16:16:06|0.30227
16:16:07|0.30225
16:16:08|0.30225
16:16:09|0.30225
16:16:10|0.30207
16:16:11|0.30227
16:16:12|0.30226
16:16:13|0.30219
16:16:14|0.30223
16:16:15|0.30202
16:16:16|0.30226
16:16:17|0.30125
16:16:18|0.30071
16:16:19|0.30059
16:16:20|0.30062
16:16:21|0.30064
16:16:22|0.301
16:16:23|0.30146
16:16:24|0.30146
16:16:25|0.30146
16:16:26|0.30146
16:16:27|0.30109
16:16:28|0.30109
16:16:30|0.30128
16:16:31|0.30169
16:16:32|0.30145
16:16:33|0.30154
16:16:34|0.30198
16:16:34|0.30202
16:16:36|0.30207
16:16:36|0.30207
16:16:38|0.30189
16:16:39|0.3022
16:16:40|0.3022
16:16:41|0.3022
16:16:42|0.3022
16:16:43|0.30219
16:16:44|0.30219
16:16:46|0.3022
16:16:47|0.3022
16:16:48|0.30217
16:16:49|0.30246
16:16:50|0.30247
16:16:51|0.30289
16:16:53|0.30289
16:16:54|0.30289
16:16:54|0.30275
16:16:55|0.30253
16:16:56|0.3025
16:16:57|0.30283
16:16:58|0.30284
16:16:59|0.30284
16:17:00|0.30366
16:17:01|0.30374
16:17:03|0.30387
16:17:04|0.304
16:17:05|0.30401
16:17:05|0.30381
16:17:06|0.30456
16:17:07|0.30399
16:17:09|0.30399
16:17:09|0.30407
16:17:10|0.30408
16:17:11|0.30425
16:17:12|0.304
16:17:14|0.30454
16:17:14|0.3046
16:17:15|0.30476
16:17:17|0.30462
16:17:18|0.30464
16:17:19|0.30464
16:17:20|0.30474
16:17:21|0.30456
16:17:22|0.30399
16:17:23|0.30354
16:17:24|0.30312
16:17:25|0.30312
16:17:26|0.30334
16:17:27|0.30317
16:17:28|0.30274
16:17:29|0.30283
16:17:30|0.30267
16:17:31|0.3028
16:17:32|0.30274
16:17:33|0.30271
16:17:34|0.30288
16:17:35|0.30279
16:17:36|0.30279
16:17:37|0.30275
16:17:38|0.30275
16:17:39|0.30275
16:17:40|0.30318
16:17:41|0.30293
16:17:42|0.30285
16:17:43|0.303
16:17:44|0.303
16:17:45|0.30294
16:17:46|0.30294
16:17:48|0.30303
16:17:48|0.30303
16:17:49|0.30297
16:17:50|0.30297
16:17:51|0.303
16:17:52|0.30297
16:17:53|0.30297
16:17:54|0.30297
16:17:55|0.30297
16:17:56|0.30283
16:17:57|0.3028
16:17:59|0.30219
16:18:01|0.30211
16:18:01|0.3021
16:18:02|0.3021
16:18:03|0.302
16:18:04|0.302
16:18:05|0.30313
16:18:06|0.30245
16:18:08|0.30184
16:18:09|0.30184
16:18:09|0.30184
16:18:10|0.30184
16:18:12|0.30184
16:18:13|0.30216
16:18:14|0.303
16:18:15|0.30234
16:18:16|0.30228
16:18:17|0.30227
16:18:18|0.30224
16:18:19|0.30273
16:18:20|0.3031
16:18:21|0.3031
16:18:22|0.3031
16:18:23|0.3031
16:18:24|0.30295
16:18:26|0.30266
16:18:26|0.30283
16:18:28|0.30283
16:18:30|0.30269
16:18:30|0.30274
16:18:32|0.30249
16:18:33|0.30253
16:18:35|0.30319
16:18:35|0.30329
16:18:36|0.30321
16:18:37|0.30292
16:18:38|0.30292
16:18:39|0.30253
16:18:40|0.30217
16:18:41|0.30217
16:18:42|0.3025
16:18:43|0.30221
16:18:44|0.30249
16:18:46|0.30268
16:18:48|0.30292
16:18:49|0.30257
16:18:51|0.30257
16:18:51|0.30257
16:18:53|0.30252
16:18:54|0.30249
16:18:55|0.30253
16:18:56|0.30255
16:18:57|0.30255
16:18:58|0.30255
16:18:59|0.30255
16:19:00|0.30255
16:19:02|0.30266
16:19:02|0.30266
16:19:03|0.30266
16:19:04|0.30268
16:19:06|0.30267
16:19:07|0.303
16:19:07|0.30276
16:19:08|0.30266
16:19:10|0.30266
16:19:10|0.30266
16:19:11|0.30258
16:19:12|0.30258
16:19:13|0.303
16:19:14|0.30291
16:19:15|0.30289
16:19:17|0.30289
16:19:18|0.30289
16:19:19|0.30289
16:19:20|0.30289
16:19:21|0.30271
16:19:22|0.30271
16:19:23|0.30271
16:19:24|0.30228
16:19:25|0.3024
16:19:26|0.30264
16:19:27|0.30264
16:19:28|0.30224
16:19:29|0.30225
16:19:30|0.30217
16:19:31|0.30217
16:19:32|0.30188
16:19:33|0.30188
16:19:34|0.30207
16:19:35|0.302
16:19:36|0.302
16:19:37|0.30192
16:19:38|0.30188
16:19:39|0.30188
16:19:40|0.30199
16:19:41|0.3018
16:19:42|0.30205
16:19:43|0.30213
16:19:44|0.30228
16:19:45|0.30235
16:19:46|0.302
16:19:47|0.302
16:19:48|0.30195
16:19:49|0.30208
16:19:50|0.30243
16:19:51|0.30243
16:19:53|0.30184
16:19:53|0.30164
16:19:55|0.30164
16:19:56|0.30151
16:19:57|0.30206
16:19:58|0.30174
16:19:59|0.30174
16:20:00|0.30174
16:20:01|0.30164
16:20:02|0.30163
16:20:03|0.30163
16:20:04|0.30163
16:20:05|0.30165
16:20:06|0.30162
16:20:07|0.30162
16:20:08|0.30179
16:20:09|0.30152
16:20:10|0.30153
16:20:11|0.30151
16:20:12|0.3014
16:20:13|0.3014
16:20:14|0.3014
16:20:15|0.30142
16:20:16|0.30174
16:20:17|0.3014
16:20:18|0.30122
16:20:19|0.30088
16:20:20|0.30066
16:20:21|0.30038
16:20:22|0.30026
16:20:23|0.30067
16:20:24|0.30092
16:20:25|0.30052
16:20:26|0.30049
16:20:27|0.30068
16:20:28|0.30068
16:20:29|0.30051
16:20:30|0.30049
16:20:31|0.30049
16:20:32|0.30018
16:20:33|0.30008
16:20:34|0.30009
16:20:35|0.30009
16:20:36|0.29921
16:20:37|0.29921
16:20:38|0.29981
16:20:39|0.29983
16:20:40|0.29983
16:20:41|0.3
16:20:42|0.30002
16:20:43|0.29967
16:20:44|0.2999
16:20:45|0.29953
16:20:46|0.3001
16:20:47|0.29991
16:20:48|0.29991
16:20:49|0.30029
16:20:50|0.3
16:20:51|0.30039
16:20:53|0.3002
16:20:54|0.3002
16:20:55|0.3002
16:20:57|0.3002
16:20:57|0.3002
16:20:58|0.3002
16:20:59|0.3002
16:21:01|0.301
16:21:02|0.301
16:21:03|0.30118
16:21:04|0.30126
16:21:05|0.30147
16:21:06|0.30126
16:21:07|0.30125
16:21:08|0.30121
16:21:09|0.30121
16:21:10|0.30131
16:21:11|0.3012
16:21:12|0.3012
16:21:14|0.3014
16:21:14|0.3014
16:21:16|0.30144
16:21:16|0.30148
16:21:17|0.30149
16:21:18|0.30132
16:21:19|0.30132
16:21:20|0.30132
16:21:21|0.30166
16:21:22|0.30144
16:21:23|0.30144
16:21:25|0.30144
16:21:26|0.30144
16:21:27|0.30195
16:21:28|0.302
16:21:29|0.30204
16:21:29|0.30214
16:21:30|0.30214
16:21:32|0.30204
16:21:34|0.30204
16:21:34|0.3022
16:21:35|0.30206
16:21:36|0.3022
16:21:37|0.3022
16:21:38|0.3022
16:21:39|0.30259
16:21:41|0.30202
16:21:42|0.30181
16:21:43|0.30217
16:21:44|0.30217
16:21:44|0.30183
16:21:46|0.30183
16:21:47|0.30234
16:21:48|0.30186
16:21:48|0.30221
16:21:50|0.30212
16:21:51|0.30222
16:21:52|0.30202
16:21:54|0.30202
16:21:55|0.30202
16:21:56|0.30202
16:21:57|0.30202
16:21:59|0.30259
16:22:00|0.30276
16:22:00|0.30277
16:22:02|0.30277
16:22:03|0.30277
16:22:03|0.30277
16:22:04|0.30257
16:22:05|0.30218
16:22:06|0.30244
16:22:08|0.302
16:22:09|0.30206
16:22:10|0.30246
16:22:11|0.303
16:22:11|0.303
16:22:13|0.30277
16:22:13|0.30277
16:22:15|0.30277
16:22:16|0.3026
16:22:16|0.30257
16:22:18|0.30257
16:22:18|0.30257
16:22:19|0.30257
16:22:21|0.30257
16:22:22|0.3027
16:22:23|0.3027
16:22:24|0.30267
16:22:25|0.30298
16:22:26|0.30298
16:22:27|0.30296
16:22:28|0.30296
16:22:29|0.30296
16:22:30|0.30298
16:22:31|0.30298
16:22:32|0.30298
16:22:33|0.30367
16:22:34|0.30388
16:22:36|0.30388
16:22:36|0.30373
16:22:37|0.30385
16:22:38|0.30385
16:22:40|0.3045
16:22:40|0.30411
16:22:41|0.30445
16:22:43|0.30445
16:22:43|0.305
16:22:44|0.30524
16:22:46|0.30545
16:22:46|0.30544
16:22:47|0.30451
16:22:48|0.30464
16:22:50|0.3043
16:22:52|0.30414
16:22:52|0.3043
16:22:54|0.3043
16:22:55|0.3043
16:22:55|0.3043
16:22:57|0.3043
16:22:58|0.3043
16:22:58|0.3043
16:23:00|0.3043
16:23:00|0.3043
16:23:01|0.3043
16:23:03|0.3047
16:23:05|0.3047
16:23:05|0.3047
16:23:07|0.30491
16:23:08|0.30473
16:23:09|0.305
16:23:09|0.305
16:23:11|0.30478
16:23:11|0.305
16:23:13|0.305
16:23:13|0.305
16:23:15|0.30474
16:23:15|0.30474
16:23:17|0.30474
16:23:18|0.30476
16:23:19|0.30476
16:23:20|0.3048
16:23:20|0.3048
16:23:21|0.30489
16:23:22|0.3042
16:23:23|0.30474
16:23:24|0.30457
16:23:26|0.30474
16:23:26|0.30476
16:23:27|0.30451
16:23:28|0.30427
16:23:29|0.30427
16:23:31|0.30421
16:23:31|0.30425
16:23:33|0.30479
16:23:34|0.30439
16:23:34|0.30437
16:23:36|0.30442
16:23:37|0.30442
16:23:38|0.30445
16:23:40|0.30478
16:23:41|0.30462
16:23:42|0.30462
16:23:42|0.30479
16:23:43|0.30412
16:23:44|0.30412
16:23:46|0.30412
16:23:47|0.30407
16:23:48|0.30407
16:23:50|0.30384
16:23:50|0.30361
16:23:52|0.30364
16:23:54|0.30404
16:23:55|0.30384
16:23:56|0.30384
16:23:57|0.30399
16:23:58|0.304
16:23:59|0.30361
16:24:00|0.30336
16:24:01|0.30345
16:24:02|0.30332
16:24:03|0.3033
16:24:05|0.30311
16:24:06|0.30311
16:24:07|0.30311
16:24:09|0.30311
16:24:09|0.30323
16:24:10|0.30365
16:24:11|0.30448
16:24:12|0.30448
16:24:13|0.30395
16:24:14|0.304
16:24:15|0.30422
16:24:16|0.30422
16:24:17|0.30422
16:24:18|0.30422
16:24:19|0.30422
16:24:20|0.3045
16:24:21|0.30427
16:24:22|0.30427
16:24:23|0.30422
16:24:24|0.30444
16:24:25|0.30444
16:24:26|0.30423
16:24:27|0.30423
16:24:28|0.30422
16:24:29|0.30422
16:24:30|0.30422
16:24:31|0.30422
16:24:32|0.30448
16:24:33|0.3051
16:24:34|0.30545
16:24:35|0.30559
16:24:37|0.30558
16:24:38|0.30526
16:24:39|0.30525
16:24:39|0.30518
16:24:41|0.30491
16:24:41|0.30481
16:24:43|0.30487
16:24:44|0.30486
16:24:44|0.30488
16:24:46|0.30488
16:24:47|0.30488
16:24:47|0.30482
16:24:49|0.30487
16:24:50|0.30449
16:24:51|0.30419
16:24:52|0.30444
16:24:54|0.30445
16:24:54|0.30481
16:24:56|0.30479
16:24:57|0.30479
16:24:58|0.30466
16:24:59|0.30466
16:25:00|0.30401
16:25:01|0.304
16:25:02|0.304
16:25:03|0.30301
16:25:04|0.30407
16:25:05|0.30384
16:25:06|0.30372
16:25:07|0.30395
16:25:08|0.30426
16:25:09|0.30397
16:25:11|0.30412
16:25:11|0.30412
16:25:12|0.30421
16:25:13|0.30397
16:25:14|0.30397
16:25:15|0.30419
16:25:16|0.30419
16:25:17|0.30419
16:25:18|0.30419
16:25:19|0.30419
16:25:20|0.3046
16:25:21|0.30471
16:25:22|0.3046
16:25:23|0.3046
16:25:24|0.30426
16:25:25|0.30426
16:25:26|0.30453
16:25:27|0.30453
16:25:28|0.30463
16:25:29|0.30424
16:25:30|0.30448
16:25:31|0.3045
16:25:32|0.3045
16:25:33|0.305
16:25:34|0.3054
16:25:35|0.30532
16:25:36|0.30534
16:25:37|0.3054
16:25:38|0.30479
16:25:40|0.30501
16:25:41|0.30504
16:25:42|0.3048
16:25:43|0.3048
16:25:44|0.3048
16:25:45|0.30539
16:25:46|0.30518
16:25:47|0.30522
16:25:48|0.30522
16:25:49|0.30496
16:25:49|0.30488
16:25:51|0.30513
16:25:52|0.30513
16:25:54|0.30384
16:25:55|0.30396
16:25:56|0.30407
16:25:57|0.30407
16:25:57|0.30407
16:25:59|0.30407
16:26:00|0.30429
16:26:01|0.30407
16:26:02|0.30407
16:26:03|0.3046
16:26:04|0.3046
16:26:05|0.30435
16:26:07|0.30423
16:26:08|0.30414
16:26:09|0.30414
16:26:10|0.30431
16:26:11|0.30431
16:26:11|0.30431
16:26:13|0.30431
16:26:14|0.30468
16:26:15|0.30468
16:26:15|0.30468
16:26:17|0.30468
16:26:18|0.30468
16:26:18|0.30468
16:26:20|0.3043
16:26:21|0.30468
16:26:21|0.305
16:26:23|0.305
16:26:23|0.305
16:26:25|0.30518
16:26:26|0.30518
16:26:26|0.30518
16:26:27|0.30518
16:26:28|0.30522
16:26:30|0.30519
16:26:31|0.30519
16:26:32|0.305
16:26:33|0.3051
16:26:34|0.3051
16:26:34|0.3051
16:26:35|0.30501
16:26:37|0.30501
16:26:38|0.30496
16:26:39|0.3049
16:26:40|0.30506
16:26:41|0.30506
16:26:42|0.30511
16:26:43|0.30511
16:26:44|0.30511
16:26:45|0.30509
16:26:46|0.30497
16:26:47|0.30497
16:26:48|0.30497
16:26:49|0.30496
16:26:50|0.30428
16:26:51|0.30436
16:26:52|0.30439
16:26:53|0.30439
16:26:54|0.30418
16:26:55|0.30417
16:26:56|0.30433
16:26:57|0.30412
16:26:58|0.30412
16:26:59|0.30438
16:27:01|0.30438
16:27:01|0.30451
16:27:03|0.30429
16:27:05|0.30417
16:27:06|0.30417
16:27:07|0.30417
16:27:09|0.30428
16:27:09|0.30432
16:27:11|0.30432
16:27:12|0.30432
16:27:13|0.30432
16:27:13|0.30432
16:27:15|0.30441
16:27:15|0.30441
16:27:17|0.30441
16:27:18|0.30441
16:27:19|0.30441
16:27:20|0.30441
16:27:21|0.30439
16:27:22|0.30439
16:27:23|0.30439
16:27:24|0.30439
16:27:25|0.30439
16:27:26|0.30439
16:27:27|0.304
16:27:28|0.304
16:27:29|0.304
16:27:30|0.304
16:27:31|0.304
16:27:32|0.304
16:27:33|0.304
16:27:34|0.30394
16:27:35|0.30394
16:27:37|0.30391
16:27:38|0.30391
16:27:40|0.30406
16:27:40|0.30406
16:27:42|0.30406
16:27:42|0.30379
16:27:44|0.30391
16:27:45|0.30391
16:27:46|0.30391
16:27:47|0.30391
16:27:48|0.30391
16:27:49|0.30391
16:27:50|0.30391
16:27:51|0.30383
16:27:52|0.30383
16:27:53|0.30366
16:27:54|0.30366
16:27:55|0.30364
16:27:57|0.30364
16:27:58|0.30364
16:27:59|0.30364
16:28:00|0.30364
16:28:02|0.30335
16:28:02|0.30354
16:28:03|0.30341
16:28:04|0.3034
16:28:05|0.3032
16:28:06|0.3032
16:28:07|0.30323
16:28:08|0.30323
16:28:09|0.30323
16:28:11|0.30319
16:28:12|0.30341
16:28:13|0.30358
16:28:13|0.30364
16:28:15|0.30356
16:28:16|0.30356
16:28:16|0.30408
16:28:18|0.30412
16:28:18|0.30412
16:28:20|0.30423
16:28:21|0.30423
16:28:22|0.30423
16:28:23|0.3045
16:28:24|0.30412
16:28:25|0.3044
16:28:26|0.3044
16:28:27|0.3044
16:28:28|0.3044
16:28:29|0.3047
16:28:30|0.3044
16:28:31|0.30437
16:28:32|0.30437
16:28:33|0.30437
16:28:34|0.30436
16:28:35|0.30436
16:28:36|0.30436
16:28:37|0.30445
16:28:38|0.30445
16:28:39|0.30452
16:28:41|0.30471
16:28:41|0.30471
16:28:42|0.30494
16:28:44|0.30488
16:28:45|0.30488
16:28:46|0.30488
16:28:46|0.30488
16:28:48|0.30488
16:28:49|0.30474
16:28:50|0.30494
16:28:51|0.30464
16:28:52|0.30421
16:28:53|0.30438
16:28:54|0.30436
16:28:55|0.30436
16:28:57|0.30474
16:28:58|0.30474
16:28:59|0.30474
16:29:00|0.30535
16:29:02|0.30518
16:29:02|0.30492
16:29:03|0.30492
16:29:05|0.30492
16:29:06|0.30572
16:29:07|0.30539
16:29:08|0.30585
16:29:08|0.30628
16:29:10|0.30662
16:29:11|0.30662
16:29:12|0.30666
16:29:13|0.30675
16:29:14|0.30649
16:29:14|0.30643
16:29:16|0.30598
16:29:17|0.30644
16:29:17|0.30605
16:29:19|0.30606
16:29:19|0.30613
16:29:20|0.30581
16:29:22|0.30599
16:29:22|0.30596
16:29:23|0.30599
16:29:25|0.30584
16:29:26|0.30618
16:29:27|0.30599
16:29:27|0.30599
16:29:28|0.30599
16:29:30|0.30599
16:29:30|0.30599
16:29:32|0.30616
16:29:32|0.30616
16:29:33|0.30624
16:29:35|0.3062
16:29:35|0.30663
16:29:37|0.30615
16:29:38|0.30615
16:29:39|0.30615
16:29:40|0.30615
16:29:42|0.30615
16:29:42|0.30613
16:29:44|0.30636
16:29:45|0.30652
16:29:46|0.30652
16:29:47|0.30649
16:29:48|0.30616
16:29:49|0.30616
16:29:50|0.3061
16:29:51|0.30638
16:29:53|0.30658
16:29:54|0.3066
16:29:55|0.30679
16:29:57|0.3065
16:29:57|0.30616
16:29:58|0.30621
16:30:00|0.30622
16:30:00|0.30638
16:30:02|0.30638
16:30:03|0.30638
16:30:05|0.30645
16:30:05|0.30636
16:30:07|0.30637
16:30:08|0.30637
16:30:10|0.30615
16:30:10|0.30647
16:30:11|0.30647
16:30:12|0.30657
16:30:13|0.30657
16:30:14|0.30656
16:30:15|0.30636
16:30:16|0.30637
16:30:17|0.30653
16:30:18|0.30653
16:30:19|0.30651
16:30:20|0.30651
16:30:21|0.30617
16:30:22|0.30649
16:30:23|0.30649
16:30:24|0.30645
16:30:25|0.30645
16:30:27|0.30635
16:30:27|0.30635
16:30:28|0.30614
16:30:29|0.306
16:30:30|0.3056
16:30:31|0.30575
16:30:32|0.3055
16:30:33|0.30553
16:30:34|0.30546
16:30:35|0.30539
16:30:36|0.30539
16:30:37|0.30511
16:30:38|0.305
16:30:39|0.30494
16:30:40|0.30528
16:30:42|0.30525
16:30:44|0.30525
16:30:44|0.30539
16:30:46|0.30542
16:30:48|0.3052
16:30:48|0.30541
16:30:49|0.30541
16:30:50|0.30575
16:30:51|0.30586
16:30:52|0.30586
16:30:53|0.30604
16:30:54|0.30609
16:30:55|0.30607
16:30:56|0.30607
16:30:57|0.3062
16:30:58|0.30554
16:30:59|0.3062
16:31:00|0.30641
16:31:01|0.3065
16:31:02|0.3065
16:31:03|0.3065
16:31:04|0.3065
16:31:05|0.3065
16:31:06|0.3065
16:31:07|0.30673
16:31:08|0.307
16:31:09|0.30704
16:31:10|0.30718
16:31:11|0.30718
16:31:13|0.30741
16:31:13|0.30758
16:31:14|0.30758
16:31:16|0.30747
16:31:17|0.30726
16:31:17|0.30774
16:31:18|0.308
16:31:19|0.308
16:31:21|0.308
16:31:22|0.308
16:31:23|0.30797
16:31:24|0.308
16:31:24|0.308
16:31:25|0.30736
16:31:27|0.30747
16:31:28|0.30776
16:31:29|0.30793
16:31:30|0.30799
16:31:31|0.30795
16:31:32|0.30784
16:31:33|0.3076
16:31:34|0.30784
16:31:35|0.30794
16:31:36|0.30794
16:31:37|0.30795
16:31:38|0.30794
16:31:39|0.30791
16:31:40|0.30799
16:31:41|0.30764
16:31:42|0.30764
16:31:44|0.30765
16:31:45|0.30781
16:31:46|0.30781
16:31:48|0.30764
16:31:48|0.30783
16:31:49|0.30784
16:31:51|0.30781
16:31:53|0.30781
16:31:53|0.30783
16:31:54|0.30783
16:31:55|0.30782
16:31:56|0.30789
16:31:57|0.30803
16:31:58|0.30801
16:31:59|0.30803
16:32:00|0.30781
16:32:01|0.30801
16:32:02|0.30766
16:32:03|0.30798
16:32:04|0.30738
16:32:06|0.3073
16:32:07|0.3073
16:32:08|0.30748
16:32:09|0.30767
16:32:10|0.30765
16:32:11|0.30767
16:32:11|0.3075
16:32:13|0.3075
16:32:14|0.3075
16:32:15|0.30781
16:32:15|0.30781
16:32:17|0.30805
16:32:18|0.30752
16:32:19|0.30752
16:32:20|0.30776
16:32:21|0.30792
16:32:22|0.30792
16:32:23|0.30775
16:32:24|0.30771
16:32:26|0.30701
16:32:26|0.307
16:32:27|0.307
16:32:28|0.307
16:32:29|0.307
16:32:30|0.307
16:32:31|0.307
16:32:32|0.30713
16:32:33|0.30716
16:32:34|0.30751
16:32:35|0.30751
16:32:36|0.30771
16:32:37|0.307
16:32:38|0.307
16:32:39|0.30717
16:32:40|0.30792
16:32:42|0.30776
16:32:44|0.30757
16:32:44|0.30771
16:32:46|0.308
16:32:48|0.30776
16:32:49|0.30787
16:32:49|0.30793
16:32:50|0.30777
16:32:51|0.30787
16:32:52|0.308
16:32:53|0.30856
16:32:54|0.30857
16:32:55|0.30855
16:32:56|0.30857
16:32:57|0.309
16:32:58|0.30856
16:33:00|0.30899
16:33:01|0.30898
16:33:03|0.30899
16:33:03|0.30899
16:33:04|0.30872
16:33:05|0.30872
16:33:06|0.3091
16:33:07|0.30922
16:33:08|0.30922
16:33:09|0.30963
16:33:10|0.30998
16:33:11|0.31
16:33:12|0.31
16:33:13|0.31
16:33:14|0.31
16:33:15|0.30973
16:33:16|0.30866
16:33:17|0.3092
16:33:18|0.3092
16:33:19|0.30914
16:33:20|0.30977
16:33:21|0.30856
16:33:22|0.30963
16:33:23|0.30957
16:33:24|0.30979
16:33:25|0.30959
16:33:26|0.30958
16:33:27|0.30897
16:33:28|0.30954
16:33:30|0.30886
16:33:31|0.30886
16:33:32|0.30929
16:33:33|0.30894
16:33:34|0.30929
16:33:35|0.30929
16:33:36|0.3089
16:33:37|0.30908
16:33:38|0.30954
16:33:39|0.30954
16:33:40|0.30795
16:33:41|0.30793
16:33:42|0.30793
16:33:43|0.30801
16:33:45|0.30781
16:33:46|0.30795
16:33:47|0.30829
16:33:48|0.30829
16:33:49|0.30829
16:33:50|0.30782
16:33:51|0.30782
16:33:52|0.30743
16:33:53|0.30777
16:33:54|0.30777
16:33:55|0.30775
16:33:56|0.30732
16:33:57|0.30714
16:33:59|0.30739
16:33:59|0.30739
16:34:00|0.30771
16:34:01|0.30774
16:34:03|0.30849
16:34:04|0.30815
16:34:06|0.30823
16:34:07|0.30739
16:34:07|0.30838
16:34:09|0.30789
16:34:09|0.30789
16:34:11|0.30815
16:34:11|0.3081
16:34:13|0.3081
16:34:14|0.3081
16:34:15|0.3081
16:34:16|0.3081
16:34:16|0.3081
16:34:17|0.30771
16:34:19|0.30785
16:34:20|0.3079
16:34:20|0.30742
16:34:21|0.30755
16:34:23|0.30755
16:34:23|0.30755
16:34:25|0.30755
16:34:25|0.30791
16:34:26|0.30794
16:34:28|0.30794
16:34:28|0.30758
16:34:30|0.30789
16:34:30|0.30807
16:34:32|0.30794
16:34:32|0.30756
16:34:33|0.30756
16:34:35|0.30751
16:34:36|0.30751
16:34:36|0.30793
16:34:38|0.30793
16:34:39|0.30793
16:34:40|0.30785
16:34:41|0.309
16:34:41|0.309
16:34:43|0.30785
16:34:44|0.30757
16:34:45|0.30757
16:34:46|0.30787
16:34:47|0.30787
16:34:48|0.30787
16:34:49|0.30787
16:34:50|0.30787
16:34:51|0.30787
16:34:52|0.30787
16:34:53|0.30787
16:34:54|0.30787
16:34:55|0.30787
16:34:56|0.30787
16:34:57|0.30787
16:34:58|0.30787
16:34:59|0.30786
16:35:01|0.30787
16:35:02|0.30814
16:35:03|0.30814
16:35:04|0.30814
16:35:05|0.30789
16:35:06|0.30789
16:35:07|0.3078
16:35:08|0.3078
16:35:09|0.3078
16:35:10|0.3078
16:35:11|0.3078
16:35:12|0.3078
16:35:13|0.3078
16:35:13|0.3078
16:35:15|0.3078
16:35:16|0.30751
16:35:16|0.30751
16:35:18|0.30754
16:35:19|0.30774
16:35:20|0.3075
16:35:21|0.30748
16:35:22|0.30705
16:35:23|0.3064
16:35:24|0.3064
16:35:25|0.30621
16:35:26|0.30616
16:35:27|0.30559
16:35:28|0.30562
16:35:29|0.30554
16:35:30|0.30579
16:35:31|0.30541
16:35:32|0.30541
16:35:33|0.30541
16:35:34|0.3058
16:35:35|0.30554
16:35:36|0.30503
16:35:37|0.3051
16:35:38|0.30444
16:35:39|0.30536
16:35:40|0.3048
16:35:41|0.30497
16:35:42|0.30503
16:35:42|0.30457
16:35:44|0.3045
16:35:45|0.30301
16:35:46|0.30301
16:35:47|0.30395
16:35:48|0.30451
16:35:49|0.30476
16:35:50|0.30484
16:35:51|0.3048
16:35:52|0.30487
16:35:53|0.30464
16:35:54|0.30367
16:35:55|0.30367
16:35:57|0.30476
16:35:58|0.3048
16:35:59|0.3048
16:36:00|0.30477
16:36:02|0.30467
16:36:02|0.30411
16:36:04|0.30409
16:36:05|0.30419
16:36:07|0.30455
16:36:08|0.30455
16:36:09|0.30401
16:36:10|0.30412
16:36:11|0.3045
16:36:12|0.3045
16:36:12|0.30401
16:36:14|0.30405
16:36:15|0.30401
16:36:16|0.30401
16:36:17|0.30409
16:36:18|0.304
16:36:19|0.30438
16:36:20|0.30437
16:36:21|0.30437
16:36:22|0.3043
16:36:22|0.30425
16:36:24|0.30391
16:36:24|0.30404
16:36:26|0.30404
16:36:27|0.304
16:36:28|0.304
16:36:28|0.30404
16:36:30|0.304
16:36:31|0.30391
16:36:32|0.30362
16:36:33|0.30303
16:36:33|0.30258
16:36:35|0.30257
16:36:36|0.30251
16:36:36|0.3024
16:36:39|0.3025
16:36:39|0.30214
16:36:40|0.30271
16:36:41|0.30268
16:36:42|0.30268
16:36:43|0.30351
16:36:44|0.30278
16:36:45|0.30323
16:36:46|0.30258
16:36:47|0.30252
16:36:48|0.30252
16:36:49|0.30289
16:36:50|0.30295
16:36:51|0.30295
16:36:52|0.30295
16:36:53|0.30295
16:36:54|0.3029
16:36:55|0.30331
16:36:56|0.30324
16:36:57|0.303
16:36:58|0.303
16:36:59|0.30309
16:37:01|0.3031
16:37:01|0.30344
16:37:03|0.30344
16:37:04|0.30344
16:37:05|0.30344
16:37:06|0.3034
16:37:07|0.30321
16:37:08|0.30312
16:37:09|0.30343
16:37:11|0.30331
16:37:12|0.30331
16:37:13|0.30316
16:37:14|0.30312
16:37:15|0.30342
16:37:16|0.30342
16:37:18|0.3033
16:37:18|0.30342
16:37:19|0.30342
16:37:21|0.30335
16:37:22|0.3033
16:37:23|0.30347
16:37:24|0.30335
16:37:24|0.30335
16:37:26|0.3033
16:37:27|0.3033
16:37:28|0.304
16:37:29|0.304
16:37:30|0.30349
16:37:31|0.3035
16:37:32|0.3035
16:37:33|0.3035
16:37:34|0.3035
16:37:35|0.3035
16:37:36|0.3035
16:37:37|0.3035
16:37:38|0.3035
16:37:39|0.3035
16:37:40|0.3035
16:37:41|0.30339
16:37:42|0.30339
16:37:43|0.30421
16:37:44|0.30415
16:37:45|0.30421
16:37:46|0.30439
16:37:47|0.30429
16:37:49|0.30428
16:37:49|0.3045
16:37:51|0.3045
16:37:51|0.3045
16:37:53|0.3045
16:37:54|0.3045
16:37:54|0.3045
16:37:56|0.3045
16:37:57|0.3045
16:37:58|0.30432
16:37:58|0.30365
16:38:00|0.30365
16:38:01|0.30365
16:38:02|0.30365
16:38:02|0.30365
16:38:04|0.30392
16:38:05|0.30392
16:38:06|0.30392
16:38:07|0.30392
16:38:08|0.30392
16:38:09|0.30375
16:38:10|0.30375
16:38:11|0.30375
16:38:12|0.30365
16:38:13|0.30365
16:38:15|0.30356
16:38:15|0.30354
16:38:17|0.30354
16:38:17|0.30365
16:38:19|0.30365
16:38:20|0.30409
16:38:21|0.30352
16:38:22|0.30342
16:38:23|0.30323
16:38:25|0.3033
16:38:26|0.3035
16:38:27|0.3035
16:38:27|0.30322
16:38:29|0.30331
16:38:29|0.30331
16:38:30|0.30305
16:38:32|0.30331
16:38:33|0.30349
16:38:34|0.30349
16:38:34|0.30349
16:38:35|0.30352
16:38:37|0.30389
16:38:37|0.30418
16:38:38|0.30366
16:38:39|0.30366
16:38:40|0.30366
16:38:41|0.30408
16:38:42|0.30405
16:38:43|0.30405
16:38:44|0.30369
16:38:46|0.30378
16:38:47|0.30378
16:38:47|0.30378
16:38:49|0.30387
16:38:49|0.30387
16:38:50|0.30387
16:38:51|0.30359
16:38:53|0.30352
16:38:54|0.30352
16:38:55|0.30352
16:38:56|0.3035
16:38:57|0.3035
16:38:58|0.3035
16:38:59|0.30332
16:39:00|0.30332
16:39:01|0.30332
16:39:02|0.30332
16:39:03|0.30332
16:39:04|0.30332
16:39:06|0.30333
16:39:07|0.30332
16:39:08|0.3033
16:39:09|0.3033
16:39:10|0.30332
16:39:11|0.30332
16:39:12|0.30332
16:39:13|0.30332
16:39:14|0.30313
16:39:16|0.30333
16:39:17|0.30308
16:39:18|0.30308
16:39:18|0.30308
16:39:20|0.30308
16:39:20|0.30308
16:39:22|0.30308
16:39:23|0.303
16:39:23|0.30292
16:39:25|0.30308
16:39:25|0.30314
16:39:26|0.303
16:39:27|0.3028
16:39:29|0.30281
16:39:29|0.30281
16:39:30|0.3025
16:39:31|0.30207
16:39:33|0.30207
16:39:33|0.30153
16:39:35|0.30194
16:39:35|0.30181
16:39:36|0.30181
16:39:37|0.30181
16:39:39|0.30181
16:39:40|0.30233
16:39:40|0.30233
16:39:42|0.30233
16:39:42|0.30231
16:39:43|0.302
16:39:45|0.302
16:39:45|0.30228
16:39:46|0.302
16:39:48|0.302
16:39:49|0.302
16:39:51|0.30199
16:39:51|0.30199
16:39:52|0.3021
16:39:54|0.30199
16:39:55|0.30134
16:39:56|0.30141
16:39:57|0.30155
16:39:58|0.30155
16:39:59|0.30155
16:40:00|0.30155
16:40:01|0.30127
16:40:02|0.30157
16:40:03|0.30165
16:40:04|0.30165
16:40:05|0.301
16:40:06|0.301
16:40:08|0.30099
16:40:09|0.30099
16:40:10|0.30099
16:40:11|0.30075
16:40:11|0.30078
16:40:12|0.30078
16:40:14|0.30078
16:40:15|0.30116
16:40:15|0.30109
16:40:17|0.30078
16:40:18|0.3008
16:40:18|0.30018
16:40:20|0.30089
16:40:20|0.3008
16:40:22|0.3008
16:40:22|0.3008
16:40:23|0.3008
16:40:25|0.30109
16:40:26|0.30125
16:40:27|0.30111
16:40:28|0.30111
16:40:29|0.3012
16:40:30|0.3012
16:40:31|0.30116
16:40:32|0.30078
16:40:33|0.30078
16:40:35|0.30078
16:40:36|0.30078
16:40:36|0.30078
16:40:38|0.30078
16:40:38|0.30078
16:40:40|0.30068
16:40:41|0.30068
16:40:42|0.30078
16:40:43|0.30085
16:40:44|0.30085
16:40:45|0.30085
16:40:46|0.30085
16:40:47|0.30085
16:40:48|0.30116
16:40:50|0.30077
16:40:50|0.30085
16:40:52|0.30096
16:40:53|0.30096
16:40:54|0.30063
16:40:55|0.30063
16:40:56|0.30063
16:40:57|0.30063
16:40:58|0.30063
16:41:00|0.30109
16:41:01|0.30109
16:41:01|0.30109
16:41:02|0.30109
16:41:04|0.30116
16:41:05|0.30116
16:41:06|0.30116
16:41:08|0.30138
16:41:09|0.30114
16:41:10|0.30114
16:41:11|0.30114
16:41:12|0.30145
16:41:14|0.30145
16:41:15|0.30145
16:41:16|0.30145
16:41:17|0.30101
16:41:18|0.30115
16:41:19|0.30136
16:41:21|0.30129
16:41:22|0.3013
16:41:23|0.3013
16:41:24|0.30151
16:41:25|0.30151
16:41:25|0.30174
16:41:26|0.30174
16:41:27|0.30174
16:41:28|0.30141
16:41:29|0.30141
16:41:31|0.30184
16:41:32|0.30184
16:41:33|0.30183
16:41:34|0.30183
16:41:35|0.30183
16:41:37|0.30159
16:41:37|0.30172
16:41:38|0.30172
16:41:39|0.30172
16:41:41|0.30172
16:41:41|0.30172
16:41:42|0.30172
16:41:43|0.30299
16:41:45|0.30266
16:41:46|0.30265
16:41:47|0.30265
16:41:48|0.30265
16:41:49|0.30239
16:41:51|0.30239
16:41:53|0.30239
16:41:53|0.30239
16:41:55|0.30239
16:41:55|0.30239
16:41:57|0.30239
16:41:57|0.30293
16:41:58|0.30299
16:41:59|0.30299
16:42:01|0.30304
16:42:02|0.30308
16:42:02|0.30293
16:42:04|0.30308
16:42:05|0.30308
16:42:06|0.30308
16:42:07|0.30308
16:42:08|0.30308
16:42:09|0.30308
16:42:10|0.303
16:42:12|0.303
16:42:13|0.303
16:42:14|0.303
16:42:15|0.30308
16:42:16|0.30308
16:42:16|0.30341
16:42:18|0.30352
16:42:19|0.30372
16:42:20|0.30388
16:42:21|0.30372
16:42:22|0.30372
16:42:23|0.30372
16:42:24|0.30388
16:42:25|0.30394
16:42:26|0.30382
16:42:27|0.30382
16:42:28|0.3044
16:42:29|0.30404
16:42:30|0.30404
16:42:31|0.30394
16:42:32|0.30394
16:42:33|0.30371
16:42:34|0.30389
16:42:35|0.30389
16:42:36|0.30346
16:42:37|0.30321
16:42:38|0.30321
16:42:39|0.30322
16:42:40|0.30322
16:42:41|0.30342
16:42:43|0.30342
16:42:44|0.30342
16:42:45|0.30302
16:42:45|0.30302
16:42:47|0.30341
16:42:48|0.30302
16:42:49|0.30302
16:42:49|0.30302
16:42:51|0.30302
16:42:52|0.30302
16:42:54|0.30302
16:42:54|0.3033
16:42:56|0.3033
16:42:57|0.3033
16:42:58|0.30321
16:42:59|0.30321
16:42:59|0.30321
16:43:01|0.30321
16:43:02|0.30321
16:43:03|0.30321
16:43:04|0.30321
16:43:05|0.30312
16:43:06|0.30326
16:43:07|0.30326
16:43:08|0.30326
16:43:09|0.3032
16:43:10|0.3032
16:43:12|0.3032
16:43:13|0.30319
16:43:14|0.30319
16:43:15|0.3032
16:43:17|0.3032
16:43:17|0.3032
16:43:18|0.3032
16:43:20|0.30378
16:43:22|0.30378
16:43:22|0.30349
16:43:24|0.30349
16:43:25|0.30349
16:43:26|0.30397
16:43:27|0.30397
16:43:28|0.30397
16:43:29|0.30397
16:43:30|0.30359
16:43:31|0.30328
16:43:32|0.30388
16:43:33|0.30388
16:43:34|0.30385
16:43:35|0.30385
16:43:36|0.30385
16:43:37|0.30359
16:43:38|0.30321
16:43:39|0.30321
16:43:40|0.30321
16:43:41|0.30321
16:43:42|0.30321
16:43:43|0.30331
16:43:44|0.30331
16:43:45|0.30328
16:43:46|0.30328
16:43:48|0.30328
16:43:48|0.3032
16:43:49|0.3033
16:43:50|0.3033
16:43:51|0.30331
16:43:53|0.30331
16:43:54|0.30331
16:43:55|0.30331
16:43:56|0.30321
16:43:57|0.30282
16:43:58|0.3022
16:44:00|0.30221
16:44:00|0.30221
16:44:01|0.30221
16:44:02|0.30221
16:44:04|0.30201
16:44:05|0.30201
16:44:06|0.30203
16:44:07|0.30203
16:44:07|0.30203
16:44:08|0.30222
16:44:10|0.30221
16:44:11|0.30221
16:44:13|0.302
16:44:14|0.30196
16:44:15|0.30196
16:44:16|0.30189
16:44:17|0.30189
16:44:18|0.30189
16:44:19|0.30189
16:44:20|0.30189
16:44:21|0.30189
16:44:22|0.3019
16:44:24|0.3019
16:44:25|0.3019
16:44:25|0.30189
16:44:27|0.30189
16:44:28|0.30189
16:44:29|0.30189
16:44:30|0.30189
16:44:31|0.30165
16:44:32|0.30165
16:44:33|0.30165
16:44:34|0.30165
16:44:35|0.30222
16:44:36|0.30222
16:44:37|0.30178
16:44:38|0.30178
16:44:39|0.30178
16:44:40|0.30178
16:44:41|0.30178
16:44:42|0.30178
16:44:43|0.30178
16:44:44|0.30203
16:44:45|0.30203
16:44:46|0.30203
16:44:47|0.30181
16:44:48|0.30181
16:44:49|0.30204
16:44:50|0.30178
16:44:51|0.30202
16:44:52|0.30205
16:44:53|0.30205
16:44:55|0.30178
16:44:56|0.30218
16:44:57|0.30218
16:44:58|0.30218
16:44:59|0.30218
16:45:00|0.30218
16:45:01|0.30218
16:45:02|0.30145
16:45:03|0.30128
16:45:05|0.30128
16:45:05|0.30127
16:45:07|0.30129
16:45:08|0.30129
16:45:09|0.30129
16:45:11|0.30129
16:45:11|0.30129
16:45:12|0.30129
16:45:14|0.30129
16:45:15|0.30129
16:45:16|0.30106
16:45:18|0.30145
16:45:19|0.30162
16:45:20|0.30162
16:45:21|0.3014
16:45:22|0.30115
16:45:23|0.30115
16:45:24|0.30115
16:45:25|0.30115
16:45:26|0.30115
16:45:27|0.30107
16:45:28|0.30115
16:45:29|0.30115
16:45:30|0.30128
16:45:31|0.30106
16:45:32|0.30108
16:45:33|0.30108
16:45:34|0.30107
16:45:35|0.30108
16:45:36|0.30108
16:45:37|0.301
16:45:38|0.301
16:45:39|0.301
16:45:40|0.301
16:45:41|0.301
16:45:42|0.301
16:45:43|0.301
16:45:44|0.301
16:45:45|0.30156
16:45:46|0.30156
16:45:47|0.30156
16:45:48|0.30156
16:45:49|0.30158
16:45:50|0.30158
16:45:51|0.30158
16:45:52|0.30158
16:45:53|0.30158
16:45:54|0.3016
16:45:55|0.30158
16:45:56|0.30158
16:45:57|0.30158
16:45:59|0.30158
16:46:00|0.30154
16:46:00|0.30154
16:46:01|0.30121
16:46:03|0.30121
16:46:03|0.30135
16:46:04|0.30135
16:46:05|0.30135
16:46:07|0.30135
16:46:07|0.3013
16:46:09|0.30124
16:46:10|0.30124
16:46:11|0.30124
16:46:11|0.30122
16:46:13|0.30122
16:46:13|0.30153
16:46:15|0.30157
16:46:16|0.30158
16:46:17|0.30158
16:46:17|0.30158
16:46:19|0.30158
16:46:20|0.3017
16:46:21|0.3017
16:46:22|0.30137
16:46:23|0.30137
16:46:24|0.30137
16:46:25|0.30137
16:46:26|0.30137
16:46:28|0.30157
16:46:29|0.30157
16:46:30|0.30137
16:46:30|0.30137
16:46:32|0.30137
16:46:33|0.30138
16:46:34|0.30158
16:46:35|0.30158
16:46:36|0.30155
16:46:37|0.30155
16:46:38|0.30155
16:46:39|0.30155
16:46:40|0.30155
16:46:41|0.30155
16:46:42|0.30129
16:46:43|0.30129
16:46:44|0.30129
16:46:45|0.30129
16:46:46|0.30129
16:46:47|0.30128
16:46:48|0.30128
16:46:49|0.30129
16:46:51|0.30129
16:46:51|0.30129
16:46:53|0.30129
16:46:54|0.30129
16:46:54|0.30129
16:46:55|0.30129
16:46:56|0.30158
16:46:58|0.30158
16:46:58|0.30158
16:47:00|0.30131
16:47:01|0.30131
16:47:02|0.30131
16:47:03|0.30131
16:47:04|0.30131
16:47:05|0.30131
16:47:06|0.30131
16:47:07|0.3013
16:47:08|0.30131
16:47:09|0.30157
16:47:10|0.30157
16:47:11|0.30157
16:47:12|0.30157
16:47:13|0.30157
16:47:14|0.30157
16:47:16|0.30157
16:47:17|0.30157
16:47:18|0.30157
16:47:19|0.30225
16:47:20|0.30274
16:47:20|0.30309
16:47:21|0.30309
16:47:23|0.30322
16:47:24|0.3031
16:47:25|0.3031
16:47:26|0.30328
16:47:28|0.30321
16:47:28|0.30321
16:47:29|0.30329
16:47:31|0.30329
16:47:31|0.30345
16:47:33|0.30321
16:47:33|0.30311
16:47:34|0.3031
16:47:35|0.3026
16:47:36|0.3026
16:47:37|0.3026
16:47:39|0.30273
16:47:39|0.30273
16:47:40|0.30273
16:47:42|0.30302
16:47:43|0.30302
16:47:44|0.30302
16:47:44|0.30319
16:47:45|0.30319
16:47:47|0.30319
16:47:47|0.30319
16:47:49|0.30319
16:47:50|0.30326
16:47:51|0.30326
16:47:52|0.30326
16:47:53|0.30326
16:47:54|0.3032
16:47:55|0.30326
16:47:56|0.30326
16:47:57|0.30326
16:47:59|0.30319
16:47:59|0.30319
16:48:01|0.30319
16:48:01|0.30319
16:48:03|0.30326
16:48:03|0.30326
16:48:06|0.30284
16:48:06|0.30283
16:48:08|0.30283
16:48:09|0.30283
16:48:10|0.30283
16:48:11|0.30298
16:48:12|0.303
16:48:13|0.303
16:48:14|0.303
16:48:16|0.30326
16:48:16|0.30323
16:48:17|0.30323
16:48:18|0.30323
16:48:19|0.30323
16:48:20|0.30323
16:48:21|0.30323
16:48:22|0.30323
16:48:23|0.30323
16:48:25|0.30323
16:48:25|0.30323
16:48:26|0.303
16:48:27|0.3031
16:48:28|0.30312
16:48:29|0.30312
16:48:30|0.30312
16:48:31|0.30312
16:48:32|0.30312
16:48:33|0.3031
16:48:34|0.3031
16:48:36|0.3031
16:48:36|0.3031
16:48:37|0.3031
16:48:38|0.3031
16:48:39|0.3031
16:48:41|0.3031
16:48:41|0.30287
16:48:42|0.3023
16:48:43|0.30214
16:48:44|0.302
16:48:45|0.302
16:48:46|0.302
16:48:47|0.302
16:48:48|0.302
16:48:49|0.302
16:48:50|0.302
16:48:51|0.30197
16:48:52|0.30218
16:48:53|0.30218
16:48:54|0.30218
16:48:55|0.30196
16:48:56|0.30196
16:48:57|0.30196
16:48:59|0.30191
16:49:00|0.30191
16:49:01|0.30191
16:49:02|0.30191
16:49:03|0.30166
16:49:04|0.30166
16:49:05|0.30166
16:49:06|0.30166
16:49:07|0.30166
16:49:08|0.30189
16:49:09|0.30189
16:49:10|0.30189
16:49:11|0.30187
16:49:12|0.30187
16:49:14|0.30187
16:49:15|0.3017
16:49:16|0.30179
16:49:18|0.30179
16:49:18|0.30181
16:49:19|0.30185
16:49:20|0.30185
16:49:21|0.30188
16:49:22|0.30188
16:49:23|0.30179
16:49:25|0.30179
16:49:26|0.30179
16:49:27|0.30179
16:49:28|0.30167
16:49:29|0.30165
16:49:30|0.30165
16:49:31|0.30165
16:49:33|0.30165
16:49:34|0.30165
16:49:35|0.30165
16:49:36|0.30155
16:49:37|0.30155
16:49:38|0.30153
16:49:38|0.30184
16:49:40|0.30154
16:49:41|0.30231
16:49:41|0.30274
16:49:43|0.30247
16:49:44|0.30247
16:49:44|0.30244
16:49:45|0.30269
16:49:47|0.3025
16:49:48|0.3025
16:49:49|0.3025
16:49:50|0.30145
16:49:51|0.30144
16:49:51|0.30144
16:49:53|0.30145
16:49:53|0.30145
16:49:55|0.30144
16:49:56|0.30144
16:49:56|0.30144
16:49:58|0.30145
16:49:59|0.30145
16:50:00|0.30132
16:50:01|0.3014
16:50:02|0.30126
16:50:03|0.30126
16:50:04|0.30126
16:50:05|0.3012
16:50:06|0.30127
16:50:07|0.30127
16:50:08|0.30144
16:50:09|0.30144
16:50:10|0.30144
16:50:11|0.30144
16:50:12|0.30144
16:50:13|0.30127
16:50:14|0.30144
16:50:15|0.3014
16:50:16|0.30179
16:50:17|0.30141
16:50:19|0.30141
16:50:20|0.30141
16:50:21|0.3015
16:50:22|0.3015
16:50:23|0.3014
16:50:24|0.3018
16:50:26|0.3014
16:50:27|0.30144
16:50:28|0.30144
16:50:29|0.30144
16:50:30|0.30144
16:50:31|0.30144
16:50:32|0.30144
16:50:33|0.30144
16:50:34|0.30144
16:50:34|0.30144
16:50:36|0.30144
16:50:37|0.30137
16:50:38|0.30144
16:50:39|0.30138
16:50:40|0.30138
16:50:41|0.30138
16:50:42|0.30138
16:50:43|0.30144
16:50:44|0.3011
16:50:45|0.3011
16:50:45|0.3011
16:50:46|0.30107
16:50:48|0.30107
16:50:49|0.30107
16:50:50|0.30107
16:50:51|0.30107
16:50:52|0.30107
16:50:53|0.30107
16:50:54|0.30107
16:50:55|0.30119
16:50:56|0.30107
16:50:57|0.30107
16:50:58|0.30113
16:51:00|0.30119
16:51:01|0.30118
16:51:03|0.30109
16:51:04|0.30107
16:51:05|0.30107
16:51:06|0.30104
16:51:06|0.30107
16:51:08|0.30107
16:51:09|0.30107
16:51:11|0.30107
16:51:11|0.30107
16:51:12|0.30109
16:51:13|0.30129
16:51:14|0.30129
16:51:15|0.30129
16:51:16|0.30102
16:51:17|0.301
16:51:18|0.301
16:51:19|0.30101
16:51:20|0.30101
16:51:21|0.30101
16:51:22|0.30101
16:51:23|0.30101
16:51:24|0.30101
16:51:26|0.30101
16:51:26|0.30101
16:51:27|0.30101
16:51:29|0.30101
16:51:30|0.30101
16:51:31|0.30103
16:51:32|0.30103
16:51:33|0.30153
16:51:34|0.30192
16:51:35|0.30165
16:51:36|0.30178
16:51:36|0.30217
16:51:37|0.30217
16:51:39|0.30216
16:51:39|0.3022
16:51:40|0.3022
16:51:41|0.3022
16:51:43|0.3022
16:51:44|0.3022
16:51:45|0.3022
16:51:46|0.3022
16:51:47|0.30257
16:51:48|0.30257
16:51:49|0.30257
16:51:51|0.30257
16:51:52|0.30257
16:51:53|0.30257
16:51:54|0.30257
16:51:55|0.30237
16:51:55|0.30237
16:51:57|0.30237
16:51:57|0.30237
16:51:58|0.30237
16:52:00|0.30237
16:52:00|0.30237
16:52:02|0.30237
16:52:03|0.30237
16:52:05|0.30216
16:52:05|0.30216
16:52:07|0.302
16:52:08|0.302
16:52:08|0.30247
16:52:10|0.30247
16:52:11|0.30218
16:52:12|0.30218
16:52:13|0.30218
16:52:14|0.302
16:52:15|0.302
16:52:16|0.302
16:52:17|0.30279
16:52:18|0.30299
16:52:19|0.30299
16:52:21|0.30319
16:52:22|0.30319
16:52:23|0.30319
16:52:24|0.30303
16:52:25|0.30319
16:52:27|0.30297
16:52:27|0.30297
16:52:29|0.30291
16:52:30|0.30289
16:52:31|0.30289
16:52:32|0.30289
16:52:33|0.30289
16:52:35|0.30289
16:52:35|0.30289
16:52:36|0.30281
16:52:37|0.30257
16:52:38|0.30254
16:52:39|0.30254
16:52:40|0.30254
16:52:41|0.30254
16:52:42|0.30258
16:52:43|0.30235
16:52:44|0.30281
16:52:45|0.30286
16:52:46|0.30286
16:52:47|0.3029
16:52:48|0.3029
16:52:49|0.3029
16:52:50|0.3029
16:52:51|0.30291
16:52:52|0.30255
16:52:53|0.30255
16:52:54|0.30255
16:52:55|0.30255
16:52:56|0.30255
16:52:57|0.30255
16:52:58|0.30254
16:53:00|0.30255
16:53:01|0.30255
16:53:03|0.30255
16:53:03|0.30255
16:53:04|0.30255
16:53:06|0.30303
16:53:07|0.30255
16:53:08|0.30255
16:53:09|0.30256
16:53:10|0.30256
16:53:11|0.30256
16:53:12|0.30256
16:53:13|0.30242
16:53:13|0.302
16:53:15|0.30249
16:53:16|0.30223
16:53:17|0.30242
16:53:18|0.30242
16:53:19|0.30223
16:53:20|0.30223
16:53:22|0.3015
16:53:23|0.30218
16:53:25|0.30218
16:53:26|0.3022
16:53:27|0.30192
16:53:28|0.30192
16:53:29|0.30219
16:53:30|0.30219
16:53:31|0.30219
16:53:32|0.30239
16:53:33|0.30239
16:53:35|0.30239
16:53:35|0.30217
16:53:36|0.30217
16:53:38|0.30217
16:53:38|0.30187
16:53:39|0.30187
16:53:40|0.30187
16:53:41|0.30187
16:53:42|0.30187
16:53:43|0.30187
16:53:44|0.30187
16:53:46|0.30187
16:53:46|0.3017
16:53:47|0.3017
16:53:48|0.3017
16:53:49|0.3017
16:53:51|0.3017
16:53:51|0.3017
16:53:53|0.3017
16:53:53|0.3017
16:53:54|0.3017
16:53:55|0.3017
16:53:56|0.30162
16:53:57|0.30171
16:53:58|0.30187
16:53:59|0.302
16:54:01|0.30211
16:54:02|0.30211
16:54:03|0.30211
16:54:04|0.3017
16:54:05|0.3017
16:54:06|0.3017
16:54:07|0.3017
16:54:09|0.3017
16:54:09|0.30197
16:54:11|0.30197
16:54:11|0.30179
16:54:12|0.3017
16:54:13|0.3017
16:54:15|0.3017
16:54:15|0.30196
16:54:16|0.30197
16:54:18|0.3018
16:54:18|0.30184
16:54:20|0.30184
16:54:20|0.30183
16:54:22|0.30183
16:54:23|0.302
16:54:24|0.302
16:54:26|0.302
16:54:26|0.302
16:54:28|0.302
16:54:30|0.302
16:54:30|0.30171
16:54:31|0.302
16:54:33|0.302
16:54:34|0.302
16:54:35|0.302
16:54:36|0.3016
16:54:37|0.30132
16:54:38|0.30121
16:54:39|0.30142
16:54:41|0.30147
16:54:41|0.30147
16:54:42|0.30171
16:54:43|0.30157
16:54:44|0.30157
16:54:45|0.30157
16:54:46|0.30157
16:54:47|0.30157
16:54:48|0.30157
16:54:49|0.30157
16:54:50|0.30162
16:54:51|0.30162
16:54:52|0.30162
16:54:53|0.30162
16:54:54|0.30162
16:54:55|0.30147
16:54:56|0.30147
16:54:57|0.30169
16:54:58|0.301
16:54:59|0.301
16:55:00|0.30103
16:55:01|0.30103
16:55:03|0.30103
16:55:04|0.30069
16:55:05|0.30099
16:55:06|0.30059
16:55:08|0.301
16:55:08|0.30087
16:55:09|0.30087
16:55:10|0.30087
16:55:11|0.30087
16:55:12|0.30087
16:55:13|0.30087
16:55:14|0.30046
16:55:15|0.30107
16:55:16|0.30062
16:55:17|0.30062
16:55:18|0.30062
16:55:19|0.30062
16:55:20|0.30051
16:55:21|0.30017
16:55:22|0.30017
16:55:23|0.30017
16:55:24|0.30017
16:55:25|0.30042
16:55:26|0.30042
16:55:27|0.3
16:55:28|0.3
16:55:29|0.3
16:55:30|0.30001
16:55:31|0.30001
16:55:32|0.3
16:55:33|0.3
16:55:34|0.3
16:55:35|0.3
16:55:36|0.30088
16:55:37|0.30088
16:55:38|0.30082
16:55:39|0.30076
16:55:40|0.30089
16:55:41|0.30061
16:55:42|0.30061
16:55:43|0.3006
16:55:45|0.3005
16:55:46|0.30018
16:55:47|0.30018
16:55:48|0.30135
16:55:49|0.3004
16:55:50|0.30018
16:55:50|0.30018
16:55:52|0.30018
16:55:53|0.30042
16:55:54|0.30041
16:55:54|0.30041
16:55:56|0.30018
16:55:57|0.30001
16:55:57|0.30001
16:56:00|0.30001
16:56:00|0.30001
16:56:02|0.30001
16:56:02|0.30001
16:56:04|0.30001
16:56:05|0.3
16:56:06|0.3
16:56:07|0.3
16:56:08|0.3
16:56:10|0.3
16:56:10|0.3
16:56:12|0.3
16:56:13|0.3
16:56:14|0.3
16:56:15|0.3
16:56:16|0.3
16:56:17|0.3
16:56:18|0.3
16:56:19|0.3
16:56:20|0.3
16:56:21|0.3
16:56:23|0.3
16:56:23|0.30001
16:56:25|0.3
16:56:26|0.3
16:56:27|0.30001
16:56:28|0.3
16:56:29|0.3
16:56:30|0.3
16:56:31|0.3
16:56:32|0.30001
16:56:33|0.30001
16:56:34|0.30003
16:56:36|0.3005
16:56:36|0.3005
16:56:37|0.30095
16:56:39|0.30099
16:56:41|0.30095
16:56:42|0.30053
16:56:43|0.30053
16:56:44|0.30053
16:56:45|0.30053
16:56:46|0.30053
16:56:47|0.3004
16:56:48|0.30036
16:56:49|0.30036
16:56:50|0.30036
16:56:51|0.30036
16:56:52|0.30036
16:56:53|0.30051
16:56:54|0.30052
16:56:55|0.30085
16:56:56|0.3009
16:56:57|0.3009
16:56:58|0.30051
16:56:59|0.3009
16:57:00|0.30099
16:57:01|0.30051
16:57:02|0.30074
16:57:04|0.30074
16:57:04|0.30074
16:57:06|0.30074
16:57:06|0.30074
16:57:07|0.30074
16:57:08|0.30074
16:57:09|0.30039
16:57:10|0.30039
16:57:12|0.30068
16:57:12|0.30068
16:57:14|0.30068
16:57:14|0.30068
16:57:15|0.30099
16:57:17|0.30099
16:57:17|0.30099
16:57:18|0.30046
16:57:19|0.30046
16:57:20|0.30046
16:57:21|0.30046
16:57:23|0.30074
16:57:25|0.30046
16:57:25|0.30046
16:57:26|0.30046
16:57:27|0.30046
16:57:28|0.30074
16:57:29|0.30074
16:57:30|0.30074
16:57:31|0.30074
16:57:32|0.30074
16:57:33|0.30074
16:57:35|0.30074
16:57:35|0.30074
16:57:36|0.30074
16:57:37|0.30074
16:57:38|0.30074
16:57:39|0.30074
16:57:40|0.30074
16:57:41|0.30074
16:57:42|0.30074
16:57:43|0.30074
16:57:44|0.30074
16:57:45|0.30074
16:57:46|0.30074
16:57:47|0.30074
16:57:48|0.30074
16:57:49|0.30074
16:57:50|0.30072
16:57:51|0.30072
16:57:52|0.30096
16:57:53|0.30079
16:57:54|0.30079
16:57:55|0.30079
16:57:56|0.30079
16:57:57|0.30079
16:57:58|0.30085
16:57:59|0.30082
16:58:00|0.30082
16:58:01|0.30082
16:58:02|0.30082
16:58:04|0.30082
16:58:04|0.30082
16:58:07|0.30107
16:58:07|0.3008
16:58:08|0.3008
16:58:09|0.3008
16:58:10|0.3008
16:58:11|0.3008
16:58:13|0.301
16:58:13|0.301
16:58:15|0.301
16:58:16|0.301
16:58:17|0.301
16:58:18|0.301
16:58:19|0.301
16:58:20|0.301
16:58:21|0.30093
16:58:21|0.30093
16:58:22|0.30093
16:58:24|0.30093
16:58:25|0.30093
16:58:26|0.30093
16:58:27|0.30093
16:58:28|0.30083
16:58:29|0.30091
16:58:30|0.30091
16:58:31|0.30083
16:58:32|0.30083
16:58:34|0.30081
16:58:35|0.30081
16:58:35|0.30081
16:58:37|0.30081
16:58:38|0.30076
16:58:39|0.30047
16:58:40|0.30047
16:58:41|0.30046
16:58:42|0.30047
16:58:43|0.30054
16:58:44|0.30056
16:58:46|0.30056
16:58:47|0.30056
16:58:48|0.30056
16:58:48|0.30048
16:58:49|0.30056
16:58:51|0.30056
16:58:51|0.30047
16:58:53|0.30053
16:58:53|0.30053
16:58:54|0.30046
16:58:55|0.30046
16:58:56|0.30046
16:58:58|0.30048
16:58:58|0.30076
16:58:59|0.30076
16:59:01|0.30076
16:59:01|0.30076
16:59:02|0.30076
16:59:04|0.30079
16:59:04|0.30076
16:59:06|0.30064
16:59:07|0.30064
16:59:08|0.30064
16:59:10|0.30074
16:59:11|0.30074
16:59:11|0.30074
16:59:12|0.30049
16:59:14|0.30049
16:59:15|0.30049
16:59:15|0.30049
16:59:16|0.30049
16:59:18|0.30064
16:59:18|0.30051
16:59:19|0.30051
16:59:20|0.30051
16:59:21|0.30062
16:59:23|0.30062
16:59:24|0.30062
16:59:25|0.30075
16:59:26|0.30075
16:59:27|0.30075
16:59:29|0.30075
16:59:30|0.30075
16:59:31|0.30075
16:59:32|0.30075
16:59:33|0.30075
16:59:34|0.30075
16:59:36|0.30075
16:59:37|0.30075
16:59:37|0.30075
16:59:38|0.30075
16:59:40|0.30057
16:59:41|0.30057
16:59:42|0.30057
16:59:43|0.30074
16:59:44|0.30073
16:59:45|0.30073
16:59:46|0.30073
16:59:47|0.30073
16:59:48|0.30053
16:59:49|0.30052
16:59:50|0.30072
16:59:51|0.30072
16:59:52|0.30072
16:59:53|0.30073
16:59:54|0.30073
16:59:56|0.30073
16:59:57|0.30088
16:59:57|0.30088
16:59:58|0.3006
16:59:59|0.3006
17:00:00|0.30076
17:00:01|0.30054
17:00:02|0.30054
17:00:04|0.30054
17:00:04|0.30054
17:00:06|0.30046
17:00:07|0.30052
17:00:08|0.30052
17:00:09|0.30052
17:00:10|0.30052
17:00:11|0.30052
17:00:12|0.30125
17:00:13|0.3014
17:00:14|0.30144
17:00:15|0.30144
17:00:16|0.30144
17:00:18|0.30144
17:00:19|0.30144
17:00:20|0.30146
17:00:20|0.30144
17:00:21|0.30144
17:00:22|0.30167
17:00:24|0.30167
17:00:24|0.30167
17:00:25|0.30167
17:00:27|0.30167
17:00:28|0.30168
17:00:29|0.30177
17:00:31|0.30199
17:00:32|0.30198
17:00:33|0.302
17:00:34|0.30224
17:00:35|0.30224
17:00:37|0.3023
17:00:38|0.30224
17:00:38|0.30224
17:00:39|0.3025
17:00:41|0.3025
17:00:42|0.3025
17:00:42|0.3025
17:00:43|0.30249
17:00:45|0.3025
17:00:46|0.3025
17:00:47|0.30249
17:00:48|0.30247
17:00:48|0.3025
17:00:50|0.30236
17:00:51|0.30234
17:00:52|0.30246
17:00:53|0.30246
17:00:54|0.30246
17:00:54|0.30248
17:00:56|0.30248
17:00:56|0.30248
17:00:57|0.30231
17:00:59|0.30231
17:00:59|0.3025
17:01:00|0.30249
17:01:02|0.30184
17:01:03|0.30245
17:01:04|0.30245
17:01:05|0.30245
17:01:06|0.30202
17:01:07|0.30202
17:01:08|0.30202
17:01:09|0.30202
17:01:10|0.30202
17:01:11|0.30202
17:01:13|0.30206
17:01:14|0.30206
17:01:15|0.30206
17:01:16|0.30201
17:01:17|0.30201
17:01:17|0.30201
17:01:19|0.30201
17:01:19|0.30201
17:01:21|0.30201
17:01:22|0.30201
17:01:23|0.30201
17:01:23|0.30201
17:01:24|0.30184
17:01:26|0.30184
17:01:27|0.30201
17:01:28|0.30199
17:01:29|0.30199
17:01:30|0.30199
17:01:32|0.302
17:01:32|0.302
17:01:34|0.3025
17:01:35|0.30208
17:01:36|0.30208
17:01:37|0.30239
17:01:38|0.30203
17:01:39|0.30203
17:01:40|0.30203
17:01:41|0.30203
17:01:42|0.30203
17:01:43|0.30203
17:01:44|0.30201
17:01:45|0.30228
17:01:46|0.30144
17:01:47|0.30144
17:01:48|0.30219
17:01:49|0.30219
17:01:50|0.30219
17:01:51|0.30219
17:01:52|0.30228
17:01:53|0.30228
17:01:54|0.30199
17:01:56|0.30199
17:01:57|0.30199
17:01:58|0.30199
17:01:59|0.30198
17:02:00|0.30194
17:02:01|0.30195
17:02:02|0.30195
17:02:03|0.30195
17:02:04|0.30195
17:02:05|0.30195
17:02:06|0.30195
17:02:07|0.30202
17:02:09|0.30203
17:02:10|0.30203
17:02:11|0.30203
17:02:12|0.30203
17:02:13|0.30203
17:02:15|0.30185
17:02:16|0.30185
17:02:17|0.30185
17:02:17|0.30186
17:02:19|0.30186
17:02:20|0.30186
17:02:21|0.30186
17:02:22|0.30186
17:02:23|0.30186
17:02:24|0.3018
17:02:25|0.3018
17:02:26|0.3018
17:02:27|0.30182
17:02:29|0.30182
17:02:30|0.30182
17:02:31|0.30182
17:02:32|0.30168
17:02:33|0.30168
17:02:34|0.30168
17:02:35|0.30168
17:02:37|0.30168
17:02:38|0.30168
17:02:39|0.30168
17:02:39|0.30172
17:02:41|0.30182
17:02:43|0.30189
17:02:43|0.30189
17:02:44|0.30189
17:02:45|0.30189
17:02:46|0.30182
17:02:48|0.30182
17:02:49|0.30201
17:02:50|0.30201
17:02:51|0.30201
17:02:52|0.30201
17:02:54|0.30207
17:02:54|0.30207
17:02:55|0.30207
17:02:56|0.30207
17:02:57|0.30207
17:02:58|0.302
17:02:59|0.302
17:03:00|0.30217
17:03:01|0.30217
17:03:02|0.30249
17:03:03|0.3025
17:03:04|0.30248
17:03:05|0.30249
17:03:06|0.3025
17:03:07|0.30209
17:03:09|0.30203
17:03:11|0.3022
17:03:11|0.3022
17:03:12|0.3022
17:03:13|0.30215
17:03:15|0.30215
17:03:16|0.302
17:03:17|0.302
17:03:18|0.302
17:03:19|0.3022
17:03:20|0.3022
17:03:20|0.3022
17:03:22|0.302
17:03:23|0.302
17:03:24|0.302
17:03:25|0.302
17:03:25|0.30188
17:03:28|0.30196
17:03:28|0.30196
17:03:30|0.30201
17:03:31|0.30201
17:03:32|0.30201
17:03:34|0.30201
17:03:34|0.30197
17:03:36|0.30197
17:03:37|0.302
17:03:38|0.302
17:03:39|0.302
17:03:40|0.302
17:03:41|0.302
17:03:42|0.30182
17:03:43|0.30182
17:03:44|0.30182
17:03:45|0.30194
17:03:47|0.30194
17:03:47|0.30178
17:03:48|0.30178
17:03:49|0.30175
17:03:50|0.30175
17:03:51|0.30175
17:03:52|0.30175
17:03:53|0.30175
17:03:54|0.30116
17:03:55|0.30116
17:03:56|0.30116
17:03:57|0.30116
17:03:58|0.30116
17:03:59|0.30132
17:04:00|0.30132
17:04:01|0.30132
17:04:02|0.30134
17:04:03|0.30134
17:04:04|0.3013
17:04:05|0.3013
17:04:06|0.30116
17:04:07|0.30116
17:04:08|0.30116
17:04:09|0.30121
17:04:10|0.30116
17:04:11|0.30116
17:04:12|0.30116
17:04:13|0.30116
17:04:14|0.30117
17:04:15|0.30117
17:04:17|0.30117
17:04:18|0.30117
17:04:19|0.30117
17:04:20|0.30117
17:04:21|0.30117
17:04:22|0.30114
17:04:23|0.30114
17:04:24|0.30115
17:04:25|0.30115
17:04:26|0.30115
17:04:27|0.30115
17:04:28|0.30115
17:04:28|0.30115
17:04:30|0.30101
17:04:30|0.301
17:04:31|0.301
17:04:33|0.301
17:04:34|0.301
17:04:35|0.301
17:04:36|0.301
17:04:37|0.301
17:04:38|0.301
17:04:39|0.301
17:04:40|0.301
17:04:41|0.30101
17:04:42|0.30104
17:04:43|0.30104
17:04:43|0.301
17:04:45|0.301
17:04:46|0.301
17:04:47|0.30095
17:04:47|0.30095
17:04:49|0.30093
17:04:50|0.30093
17:04:51|0.30077
17:04:53|0.30077
17:04:53|0.30083
17:04:54|0.30083
17:04:55|0.30083
17:04:56|0.30083
17:04:57|0.30083
17:04:58|0.30081
17:04:59|0.30081
17:05:00|0.30081
17:05:01|0.30083
17:05:02|0.30083
17:05:03|0.30083
17:05:04|0.30083
17:05:05|0.30081
17:05:06|0.30081
17:05:07|0.30077
17:05:08|0.30077
17:05:10|0.30047
17:05:12|0.3008
17:05:12|0.3008
17:05:14|0.3008
17:05:15|0.3008
17:05:16|0.3008
17:05:17|0.30074
17:05:18|0.30063
17:05:19|0.30052
17:05:21|0.30052
17:05:22|0.30052
17:05:23|0.30052
17:05:24|0.30052
17:05:25|0.30052
17:05:26|0.3004
17:05:26|0.3004
17:05:28|0.3004
17:05:29|0.3004
17:05:30|0.3004
17:05:31|0.30026
17:05:33|0.30035
17:05:33|0.30025
17:05:34|0.30025
17:05:35|0.3008
17:05:36|0.30029
17:05:37|0.30029
17:05:38|0.30029
17:05:40|0.30029
17:05:42|0.30029
17:05:43|0.30029
17:05:44|0.30029
17:05:45|0.3003
17:05:45|0.3003
17:05:47|0.30034
17:05:48|0.30029
17:05:49|0.30029
17:05:50|0.30029
17:05:50|0.30029
17:05:51|0.30029
17:05:52|0.30029
17:05:53|0.30031
17:05:55|0.3008
17:05:56|0.30083
17:05:56|0.30083
17:05:57|0.30083
17:05:58|0.30083
17:06:00|0.30083
17:06:00|0.30083
17:06:01|0.30083
17:06:03|0.30083
17:06:03|0.30083
17:06:05|0.30083
17:06:06|0.30083
17:06:07|0.30083
17:06:07|0.30083
17:06:09|0.30083
17:06:10|0.30082
17:06:12|0.3008
17:06:13|0.3008
17:06:14|0.30068
17:06:15|0.30068
17:06:16|0.30068
17:06:18|0.3008
17:06:18|0.3008
17:06:19|0.30083
17:06:20|0.30082
17:06:22|0.3013
17:06:23|0.30121
17:06:24|0.30121
17:06:25|0.30121
17:06:26|0.30121
17:06:27|0.30129
17:06:28|0.30133
17:06:29|0.30134
17:06:30|0.30134
17:06:31|0.30134
17:06:32|0.30134
17:06:33|0.30134
17:06:34|0.30154
17:06:36|0.30134
17:06:36|0.30139
17:06:38|0.30137
17:06:39|0.30137
17:06:39|0.30154
17:06:41|0.30147
17:06:42|0.30147
17:06:43|0.30146
17:06:44|0.30146
17:06:45|0.30146
17:06:46|0.30146
17:06:47|0.3016
17:06:48|0.3016
17:06:49|0.3016
17:06:50|0.30158
17:06:51|0.30158
17:06:52|0.30158
17:06:53|0.30158
17:06:54|0.30158
17:06:55|0.30158
17:06:56|0.30158
17:06:57|0.30158
17:06:58|0.30158
17:06:59|0.30158
17:07:00|0.30158
17:07:01|0.30146
17:07:02|0.3011
17:07:03|0.3011
17:07:04|0.3011
17:07:05|0.3011
17:07:06|0.3011
17:07:07|0.3011
17:07:08|0.30102
17:07:09|0.30102
17:07:10|0.30102
17:07:11|0.301
17:07:12|0.301
17:07:13|0.30079
17:07:15|0.30079
17:07:16|0.3005
17:07:17|0.30052
17:07:18|0.30052
17:07:19|0.30052
17:07:20|0.30052
17:07:20|0.30052
17:07:21|0.30052
17:07:22|0.30052
17:07:24|0.30052
17:07:24|0.30067
17:07:26|0.30067
17:07:27|0.30067
17:07:27|0.30052
17:07:29|0.30066
17:07:30|0.30094
17:07:30|0.30094
17:07:31|0.30094
17:07:33|0.30052
17:07:34|0.30052
17:07:35|0.30052
17:07:36|0.30052
17:07:37|0.30052
17:07:38|0.30052
17:07:40|0.30039
17:07:40|0.30039
17:07:42|0.30043
17:07:42|0.30043
17:07:44|0.30043
17:07:44|0.30052
17:07:46|0.30052
17:07:46|0.30052
17:07:48|0.30042
17:07:49|0.30042
17:07:50|0.3005
17:07:51|0.30043
17:07:52|0.30041
17:07:53|0.30037
17:07:54|0.30033
17:07:55|0.30033
17:07:56|0.30033
17:07:57|0.30033
17:07:58|0.30033
17:07:59|0.30029
17:08:00|0.30029
17:08:02|0.30029
17:08:03|0.30029
17:08:03|0.3
17:08:04|0.29996
17:08:05|0.29996
17:08:07|0.29996
17:08:08|0.29996
17:08:09|0.29997
17:08:09|0.29998
17:08:10|0.30033
17:08:12|0.30039
17:08:13|0.3
17:08:14|0.3
17:08:15|0.3
17:08:16|0.3
17:08:17|0.3
17:08:18|0.3003
17:08:19|0.3003
17:08:20|0.3003
17:08:21|0.30009
17:08:22|0.3003
17:08:23|0.3003
17:08:24|0.3003
17:08:25|0.3003
17:08:26|0.3003
17:08:27|0.30008
17:08:28|0.30008
17:08:30|0.30008
17:08:31|0.30039
17:08:31|0.30039
17:08:33|0.30039
17:08:34|0.29991
17:08:35|0.29991
17:08:36|0.29991
17:08:36|0.30002
17:08:37|0.29996
17:08:39|0.3001
17:08:40|0.3001
17:08:41|0.3001
17:08:42|0.30011
17:08:43|0.3001
17:08:44|0.3001
17:08:45|0.3001
17:08:47|0.30005
17:08:48|0.30002
17:08:50|0.30002
17:08:50|0.30003
17:08:51|0.30003
17:08:52|0.30001
17:08:54|0.30001
17:08:54|0.30009
17:08:55|0.30009
17:08:56|0.30009
17:08:58|0.3
17:08:58|0.3
17:09:00|0.3
17:09:01|0.3
17:09:02|0.3
17:09:03|0.30008
17:09:04|0.30008
17:09:05|0.30008
17:09:06|0.30006
17:09:06|0.30006
17:09:08|0.30007
17:09:09|0.30007
17:09:09|0.30007
17:09:11|0.30009
17:09:12|0.30009
17:09:13|0.30009
17:09:15|0.30009
17:09:16|0.30008
17:09:16|0.30008
17:09:19|0.30008
17:09:19|0.30008
17:09:20|0.30006
17:09:21|0.30006
17:09:22|0.30003
17:09:23|0.30003
17:09:24|0.30003
17:09:25|0.29993
17:09:26|0.29993
17:09:27|0.29993
17:09:28|0.29993
17:09:29|0.29993
17:09:30|0.3
17:09:31|0.29993
17:09:32|0.29993
17:09:33|0.30003
17:09:35|0.30006
17:09:36|0.30006
17:09:37|0.30009
17:09:38|0.30011
17:09:39|0.30011
17:09:40|0.30008
17:09:42|0.30008
17:09:42|0.30008
17:09:43|0.30008
17:09:44|0.30008
17:09:46|0.30008
17:09:47|0.30008
17:09:48|0.30008
17:09:49|0.3001
17:09:50|0.3001
17:09:51|0.30029
17:09:52|0.30029
17:09:53|0.30029
17:09:54|0.30029
17:09:55|0.30029
17:09:56|0.30029
17:09:57|0.30029
17:09:58|0.30029
17:09:59|0.30029
17:10:00|0.30029
17:10:01|0.30029
17:10:02|0.30039
17:10:04|0.3004
17:10:05|0.3004
17:10:06|0.3004
17:10:07|0.3004
17:10:08|0.30031
17:10:09|0.3004
17:10:10|0.3004
17:10:11|0.3004
17:10:12|0.30036
17:10:14|0.30036
17:10:15|0.30043
17:10:16|0.30043
17:10:18|0.30056
17:10:18|0.30056
17:10:20|0.30056
17:10:20|0.30056
17:10:21|0.30056
17:10:23|0.30037
17:10:23|0.30053
17:10:25|0.30053
17:10:26|0.30053
17:10:27|0.30053
17:10:28|0.30053
17:10:29|0.30053
17:10:30|0.30053
17:10:31|0.30053
17:10:32|0.30033
17:10:33|0.30033
17:10:34|0.30056
17:10:35|0.30034
17:10:36|0.30034
17:10:37|0.30037
17:10:39|0.30077
17:10:40|0.30077
17:10:42|0.30099
17:10:43|0.30099
17:10:44|0.30099
17:10:44|0.30099
17:10:47|0.30099
17:10:47|0.30098
17:10:48|0.30098
17:10:49|0.30098
17:10:50|0.30085
17:10:51|0.30085
17:10:52|0.30085
17:10:53|0.30085
17:10:55|0.30142
17:10:56|0.30148
17:10:58|0.3016
17:10:58|0.30161
17:10:59|0.30161
17:11:00|0.30161
17:11:01|0.30166
17:11:02|0.30179
17:11:03|0.30187
17:11:04|0.30197
17:11:05|0.30197
17:11:06|0.30197
17:11:07|0.30197
17:11:08|0.30197
17:11:09|0.30197
17:11:10|0.30197
17:11:11|0.30197
17:11:12|0.30197
17:11:13|0.30197
17:11:15|0.30197
17:11:17|0.3016
17:11:17|0.30181
17:11:18|0.30181
17:11:19|0.30181
17:11:20|0.30102
17:11:21|0.30102
17:11:22|0.30165
17:11:23|0.30165
17:11:24|0.30165
17:11:25|0.30105
17:11:26|0.30165
17:11:27|0.30165
17:11:28|0.30165
17:11:29|0.30165
17:11:30|0.30165
17:11:31|0.30165
17:11:32|0.30165
17:11:33|0.30165
17:11:34|0.30153
17:11:35|0.30153
17:11:36|0.30153
17:11:37|0.30153
17:11:38|0.30153
17:11:40|0.30153
17:11:41|0.30153
17:11:42|0.30153
17:11:43|0.30153
17:11:44|0.30137
17:11:45|0.30137
17:11:46|0.30137
17:11:47|0.30137
17:11:48|0.30137
17:11:49|0.30085
17:11:50|0.30145
17:11:51|0.30145
17:11:52|0.30145
17:11:53|0.30145
17:11:54|0.30145
17:11:55|0.30145
17:11:56|0.30145
17:11:57|0.30145
17:11:58|0.3012
17:11:59|0.30122
17:12:00|0.30122
17:12:01|0.30122
17:12:02|0.30122
17:12:03|0.30122
17:12:04|0.30122
17:12:05|0.30122
17:12:06|0.30122
17:12:07|0.30122
17:12:08|0.30091
17:12:09|0.30091
17:12:10|0.30091
17:12:11|0.30091
17:12:12|0.30122
17:12:13|0.30122
17:12:14|0.30122
17:12:15|0.30122
17:12:16|0.30122
17:12:17|0.30122
17:12:19|0.30123
17:12:20|0.30122
17:12:21|0.30122
17:12:22|0.30122
17:12:23|0.30122
17:12:24|0.30122
17:12:25|0.30122
17:12:26|0.30122
17:12:27|0.30122
17:12:28|0.30105
17:12:29|0.30105
17:12:30|0.30105
17:12:31|0.30105
17:12:33|0.30105
17:12:33|0.30105
17:12:34|0.30105
17:12:35|0.30105
17:12:36|0.30105
17:12:38|0.30105
17:12:39|0.30105
17:12:40|0.30126
17:12:41|0.30126
17:12:43|0.30126
17:12:43|0.30101
17:12:44|0.30002
17:12:46|0.30002
17:12:47|0.30098
17:12:47|0.30127
17:12:48|0.30134
17:12:50|0.30136
17:12:50|0.30137
17:12:51|0.30137
17:12:52|0.30108
17:12:53|0.30134
17:12:55|0.30134
17:12:55|0.30134
17:12:57|0.30135
17:12:57|0.30135
17:12:59|0.30135
17:13:00|0.30135
17:13:01|0.30135
17:13:02|0.30137
17:13:03|0.30137
17:13:04|0.30137
17:13:05|0.30137
17:13:06|0.30137
17:13:07|0.30137
17:13:08|0.30144
17:13:09|0.30144
17:13:10|0.30146
17:13:11|0.30146
17:13:12|0.30146
17:13:13|0.30146
17:13:14|0.30146
17:13:15|0.30146
17:13:16|0.30148
17:13:18|0.3015
17:13:19|0.30145
17:13:20|0.30145
17:13:22|0.30145
17:13:23|0.30145
17:13:24|0.30145
17:13:25|0.30145
17:13:26|0.30156
17:13:27|0.30156
17:13:28|0.30159
17:13:29|0.30157
17:13:30|0.30157
17:13:31|0.30142
17:13:32|0.30142
17:13:33|0.30142
17:13:34|0.30142
17:13:35|0.30142
17:13:36|0.30142
17:13:37|0.30142
17:13:38|0.30161
17:13:39|0.30161
17:13:41|0.30153
17:13:42|0.30153
17:13:43|0.30153
17:13:43|0.30153
17:13:45|0.30153
17:13:45|0.30159
17:13:46|0.30153
17:13:48|0.30161
17:13:50|0.30161
17:13:50|0.3016
17:13:51|0.30161
17:13:52|0.30161
17:13:53|0.30161
17:13:54|0.30161
17:13:55|0.30163
17:13:56|0.30163
17:13:57|0.30165
17:13:58|0.30164
17:13:59|0.30164
17:14:01|0.30164
17:14:01|0.30174
17:14:02|0.30174
17:14:03|0.30174
17:14:04|0.30174
17:14:05|0.30174
17:14:06|0.30174
17:14:07|0.30174
17:14:09|0.30174
17:14:10|0.30174
17:14:10|0.30174
17:14:11|0.30174
17:14:12|0.30174
17:14:13|0.30167
17:14:15|0.30175
17:14:15|0.30175
17:14:16|0.3016
17:14:17|0.30153
17:14:18|0.30153
17:14:20|0.30153
17:14:20|0.30153
17:14:23|0.30153
17:14:23|0.30153
17:14:24|0.30153
17:14:25|0.30165
17:14:26|0.30165
17:14:28|0.30165
17:14:28|0.30135
17:14:29|0.30135
17:14:30|0.30135
17:14:31|0.30135
17:14:32|0.30148
17:14:33|0.30148
17:14:34|0.30148
17:14:35|0.30148
17:14:37|0.30148
17:14:37|0.30148
17:14:38|0.30148
17:14:40|0.301
17:14:41|0.301
17:14:42|0.301
17:14:43|0.301
17:14:45|0.30097
17:14:46|0.30097
17:14:48|0.30018
17:14:48|0.30018
17:14:49|0.30032
17:14:50|0.30004
17:14:51|0.29944
17:14:53|0.2988
17:14:54|0.29897
17:14:55|0.2988
17:14:56|0.29882
17:14:58|0.29867
17:14:58|0.29882
17:14:59|0.29892
17:15:00|0.29892
17:15:01|0.29902
17:15:02|0.29983
17:15:03|0.29983
17:15:04|0.2998
17:15:05|0.29956
17:15:07|0.29933
17:15:07|0.29924
17:15:08|0.29948
17:15:09|0.29902
17:15:10|0.29902
17:15:11|0.29882
17:15:12|0.29882
17:15:13|0.29882
17:15:14|0.29882
17:15:15|0.29891
17:15:16|0.29874
17:15:17|0.29882
17:15:18|0.29891
17:15:20|0.29957
17:15:22|0.29956
17:15:22|0.29981
17:15:23|0.3
17:15:24|0.29961
17:15:25|0.29981
17:15:26|0.29981
17:15:27|0.29981
17:15:28|0.30024
17:15:29|0.30015
17:15:30|0.30011
17:15:31|0.29934
17:15:32|0.2996
17:15:33|0.2996
17:15:35|0.30014
17:15:36|0.30014
17:15:37|0.30014
17:15:38|0.30012
17:15:39|0.29897
17:15:40|0.29904
17:15:42|0.29904
17:15:43|0.29904
17:15:45|0.29904
17:15:45|0.29904
17:15:46|0.29885
17:15:47|0.29885
17:15:48|0.29891
17:15:49|0.29907
17:15:50|0.29907
17:15:51|0.2993
17:15:52|0.2993
17:15:53|0.2995
17:15:54|0.2995
17:15:55|0.29952
17:15:56|0.29933
17:15:57|0.29999
17:15:58|0.29999
17:16:00|0.29999
17:16:01|0.29999
17:16:02|0.30034
17:16:03|0.30039
17:16:03|0.2998
17:16:05|0.29976
17:16:06|0.30013
17:16:07|0.30002
17:16:07|0.29994
17:16:09|0.29994
17:16:10|0.29999
17:16:11|0.301
17:16:12|0.30117
17:16:13|0.30125
17:16:14|0.30096
17:16:15|0.30125
17:16:15|0.30125
17:16:17|0.30123
17:16:17|0.30123
17:16:19|0.30123
17:16:20|0.30123
17:16:21|0.30123
17:16:22|0.30126
17:16:23|0.30123
17:16:24|0.30104
17:16:25|0.30083
17:16:27|0.30083
17:16:27|0.30089
17:16:28|0.30089
17:16:30|0.30089
17:16:31|0.30101
17:16:32|0.30104
17:16:32|0.30104
17:16:34|0.3004
17:16:36|0.30028
17:16:36|0.30028
17:16:38|0.3
17:16:39|0.3
17:16:40|0.30011
17:16:41|0.30011
17:16:42|0.30017
17:16:43|0.30028
17:16:44|0.3004
17:16:45|0.3004
17:16:46|0.3004
17:16:47|0.3004
17:16:48|0.3004
17:16:49|0.3004
17:16:50|0.3004
17:16:51|0.3004
17:16:52|0.301
17:16:52|0.3011
17:16:54|0.30126
17:16:55|0.30147
17:16:56|0.30147
17:16:57|0.30147
17:16:58|0.30147
17:16:58|0.30116
17:17:00|0.3009
17:17:01|0.3009
17:17:02|0.30042
17:17:03|0.3004
17:17:04|0.30033
17:17:05|0.30033
17:17:06|0.30056
17:17:07|0.30056
17:17:08|0.30056
17:17:09|0.30028
17:17:10|0.30055
17:17:11|0.30021
17:17:12|0.30018
17:17:13|0.30001
17:17:14|0.3
17:17:15|0.3
17:17:16|0.3
17:17:16|0.3
17:17:18|0.3
17:17:19|0.29955
17:17:20|0.29988
17:17:22|0.3002
17:17:22|0.30053
17:17:24|0.30015
17:17:25|0.30015
17:17:26|0.30006
17:17:27|0.30043
17:17:28|0.30012
17:17:29|0.29999
17:17:29|0.29984
17:17:31|0.2998
17:17:32|0.29977
17:17:33|0.29977
17:17:34|0.29967
17:17:35|0.29977
17:17:36|0.29988
17:17:37|0.29988
17:17:38|0.29988
17:17:39|0.29988
17:17:40|0.29988
17:17:41|0.29988
17:17:42|0.29988
17:17:43|0.29988
17:17:44|0.30002
17:17:45|0.3003
17:17:46|0.3002
17:17:47|0.3
17:17:48|0.3
17:17:49|0.3
17:17:50|0.3
17:17:51|0.30019
17:17:52|0.30075
17:17:53|0.30075
17:17:54|0.30075
17:17:55|0.30055
17:17:56|0.30018
17:17:57|0.30018
17:17:58|0.30018
17:17:58|0.30024
17:18:00|0.30024
17:18:01|0.3004
17:18:02|0.30024
17:18:03|0.30025
17:18:03|0.30025
17:18:05|0.30078
17:18:06|0.30092
17:18:07|0.30094
17:18:08|0.30062
17:18:09|0.301
17:18:10|0.30079
17:18:11|0.3008
17:18:12|0.30099
17:18:13|0.301
17:18:14|0.301
17:18:15|0.30104
17:18:16|0.301
17:18:17|0.301
17:18:18|0.301
17:18:19|0.301
17:18:20|0.301
17:18:20|0.30083
17:18:23|0.30075
17:18:23|0.30093
17:18:24|0.30093
17:18:25|0.30099
17:18:27|0.30099
17:18:27|0.30099
17:18:30|0.301
17:18:30|0.30093
17:18:31|0.30093
17:18:32|0.30093
17:18:33|0.30099
17:18:34|0.30099
17:18:35|0.30099
17:18:36|0.30099
17:18:37|0.30099
17:18:38|0.30097
17:18:39|0.30097
17:18:41|0.30097
17:18:42|0.30097
17:18:42|0.30097
17:18:44|0.30097
17:18:45|0.30097
17:18:47|0.30106
17:18:47|0.30106
17:18:48|0.30106
17:18:49|0.30106
17:18:51|0.30106
17:18:51|0.30106
17:18:53|0.30125
17:18:54|0.30108
17:18:55|0.30108
17:18:56|0.30126
17:18:58|0.30126
17:18:58|0.30124
17:18:59|0.30124
17:19:00|0.30124
17:19:01|0.30125
17:19:02|0.30124
17:19:03|0.30108
17:19:05|0.30108
17:19:06|0.30124
17:19:07|0.30124
17:19:08|0.30122
17:19:09|0.30122
17:19:10|0.30122
17:19:11|0.30124
17:19:12|0.30125
17:19:13|0.30147
17:19:14|0.30149
17:19:15|0.30149
17:19:16|0.30148
17:19:17|0.30148
17:19:18|0.30148
17:19:19|0.30138
17:19:20|0.30138
17:19:21|0.30138
17:19:22|0.30138
17:19:24|0.30138
17:19:24|0.30138
17:19:26|0.30146
17:19:27|0.30167
17:19:28|0.30167
17:19:29|0.30167
17:19:30|0.30167
17:19:31|0.30167
17:19:33|0.30167
17:19:33|0.30167
17:19:34|0.30161
17:19:35|0.30161
17:19:37|0.30161
17:19:38|0.30166
17:19:39|0.30166
17:19:40|0.30166
17:19:41|0.30145
17:19:42|0.30145
17:19:43|0.30145
17:19:44|0.30149
17:19:46|0.30149
17:19:47|0.30149
17:19:48|0.30141
17:19:49|0.30141
17:19:50|0.30141
17:19:51|0.30167
17:19:52|0.3017
17:19:53|0.3017
17:19:54|0.3017
17:19:55|0.30171
17:19:56|0.30171
17:19:58|0.30171
17:19:58|0.3014
17:19:59|0.30165
17:20:00|0.30165
17:20:01|0.30143
17:20:02|0.30143
17:20:03|0.30143
17:20:04|0.30143
17:20:05|0.30166
17:20:06|0.30166
17:20:07|0.30171
17:20:08|0.30171
17:20:09|0.30171
17:20:10|0.30171
17:20:11|0.30171
17:20:12|0.30171
17:20:13|0.30168
17:20:14|0.30187
17:20:15|0.30187
17:20:16|0.30192
17:20:18|0.30192
17:20:18|0.30243
17:20:19|0.303
17:20:20|0.30276
17:20:21|0.30229
17:20:23|0.30263
17:20:23|0.30282
17:20:24|0.303
17:20:25|0.303
17:20:27|0.30305
17:20:28|0.30263
17:20:30|0.30272
17:20:31|0.30298
17:20:31|0.30298
17:20:32|0.30298
17:20:34|0.30281
17:20:34|0.30299
17:20:36|0.30299
17:20:37|0.30276
17:20:38|0.30254
17:20:40|0.30287
17:20:40|0.30288
17:20:42|0.303
17:20:43|0.30308
17:20:43|0.30308
17:20:44|0.30308
17:20:46|0.30264
17:20:48|0.30264
17:20:49|0.3032
17:20:50|0.30367
17:20:51|0.30371
17:20:52|0.30372
17:20:53|0.30365
17:20:54|0.30365
17:20:55|0.30372
17:20:57|0.30368
17:20:57|0.30368
17:20:59|0.30365
17:20:59|0.30365
17:21:01|0.30365
17:21:01|0.30365
17:21:03|0.30365
17:21:04|0.30365
17:21:05|0.30376
17:21:06|0.30381
17:21:07|0.30377
17:21:08|0.304
17:21:09|0.304
17:21:10|0.304
17:21:11|0.30431
17:21:12|0.30431
17:21:13|0.30431
17:21:14|0.30431
17:21:15|0.30449
17:21:16|0.30474
17:21:17|0.30487
17:21:19|0.30488
17:21:20|0.30487
17:21:20|0.30438
17:21:22|0.30437
17:21:22|0.30424
17:21:23|0.30446
17:21:25|0.30437
17:21:27|0.30438
17:21:28|0.30447
17:21:29|0.30472
17:21:30|0.30464
17:21:32|0.30478
17:21:32|0.30478
17:21:34|0.30478
17:21:34|0.30449
17:21:35|0.30449
17:21:37|0.30424
17:21:38|0.30424
17:21:38|0.30424
17:21:40|0.30452
17:21:40|0.30477
17:21:41|0.30478
17:21:43|0.30478
17:21:44|0.30463
17:21:44|0.30452
17:21:46|0.30471
17:21:48|0.30489
17:21:48|0.3049
17:21:50|0.30452
17:21:52|0.30421
17:21:52|0.30439
17:21:53|0.30457
17:21:54|0.30455
17:21:55|0.30455
17:21:57|0.30445
17:21:58|0.30445
17:21:59|0.3045
17:22:00|0.30463
17:22:01|0.30463
17:22:01|0.30478
17:22:03|0.30506
17:22:04|0.30516
17:22:05|0.30496
17:22:06|0.30516
17:22:07|0.30527
17:22:07|0.30527
17:22:09|0.30522
17:22:10|0.30532
17:22:11|0.30517
17:22:12|0.30524
17:22:14|0.30551
17:22:14|0.30517
17:22:16|0.30537
17:22:16|0.30537
17:22:17|0.30555
17:22:18|0.30555
17:22:20|0.305
17:22:20|0.3049
17:22:21|0.30537
17:22:22|0.30537
17:22:23|0.30537
17:22:24|0.30523
17:22:26|0.30496
17:22:27|0.30499
17:22:28|0.30458
17:22:29|0.30458
17:22:31|0.30472
17:22:32|0.30494
17:22:32|0.30445
17:22:34|0.30475
17:22:35|0.30475
17:22:36|0.30486
17:22:37|0.30445
17:22:38|0.30475
17:22:39|0.304
17:22:40|0.30365
17:22:41|0.30263
17:22:42|0.30278
17:22:43|0.30278
17:22:44|0.30275
17:22:45|0.30295
17:22:46|0.30421
17:22:47|0.30446
17:22:48|0.30446
17:22:49|0.30436
17:22:50|0.30436
17:22:52|0.30436
17:22:52|0.30436
17:22:53|0.30379
17:22:55|0.30362
17:22:55|0.30362
17:22:57|0.30379
17:22:58|0.30379
17:22:59|0.30379
17:23:00|0.30379
17:23:01|0.30379
17:23:03|0.30408
17:23:03|0.30408
17:23:05|0.30408
17:23:06|0.30457
17:23:06|0.30424
17:23:07|0.30424
17:23:08|0.30449
17:23:09|0.30487
17:23:10|0.30468
17:23:11|0.30455
17:23:12|0.30438
17:23:14|0.30438
17:23:14|0.30438
17:23:16|0.30459
17:23:16|0.30459
17:23:17|0.30438
17:23:18|0.30438
17:23:19|0.30426
17:23:20|0.30426
17:23:22|0.30426
17:23:22|0.30499
17:23:23|0.3043
17:23:24|0.304
17:23:25|0.3042
17:23:27|0.30383
17:23:28|0.30376
17:23:30|0.30384
17:23:31|0.30384
17:23:31|0.30361
17:23:33|0.30365
17:23:34|0.30363
17:23:35|0.30363
17:23:36|0.30366
17:23:37|0.30366
17:23:38|0.30366
17:23:39|0.30366
17:23:40|0.30379
17:23:41|0.30379
17:23:42|0.304
17:23:43|0.30437
17:23:44|0.30431
17:23:45|0.30431
17:23:46|0.30431
17:23:47|0.30418
17:23:49|0.30418
17:23:50|0.30418
17:23:51|0.30414
17:23:51|0.30414
17:23:53|0.30413
17:23:54|0.30432
17:23:56|0.30421
17:23:56|0.30418
17:23:57|0.30421
17:23:59|0.30421
17:24:00|0.30421
17:24:01|0.304
17:24:02|0.30427
17:24:03|0.30427
17:24:04|0.3043
17:24:05|0.30421
17:24:06|0.3043
17:24:07|0.30376
17:24:09|0.304
17:24:09|0.304
17:24:10|0.30363
17:24:11|0.30363
17:24:12|0.30363
17:24:13|0.30421
17:24:14|0.30421
17:24:15|0.30421
17:24:16|0.3039
17:24:17|0.3039
17:24:18|0.3039
17:24:19|0.3039
17:24:20|0.3039
17:24:21|0.3039
17:24:22|0.30389
17:24:24|0.30389
17:24:24|0.3039
17:24:25|0.3039
17:24:26|0.30399
17:24:28|0.304
17:24:30|0.304
17:24:31|0.304
17:24:32|0.304
17:24:33|0.304
17:24:34|0.304
17:24:36|0.3042
17:24:36|0.30398
17:24:37|0.30438
17:24:39|0.30438
17:24:40|0.30438
17:24:41|0.30438
17:24:42|0.30438
17:24:43|0.30438
17:24:44|0.30438
17:24:45|0.30438
17:24:46|0.30438
17:24:47|0.30314
17:24:48|0.30354
17:24:49|0.3038
17:24:51|0.30348
17:24:51|0.30348
17:24:52|0.30314
17:24:53|0.30325
17:24:54|0.30325
17:24:55|0.30352
17:24:56|0.30352
17:24:58|0.30438
17:24:59|0.30438
17:25:00|0.30386
17:25:01|0.30386
17:25:02|0.30416
17:25:03|0.30398
17:25:04|0.30398
17:25:05|0.30378
17:25:07|0.30373
17:25:07|0.30373
17:25:08|0.30373
17:25:09|0.30373
17:25:10|0.30373
17:25:11|0.30387
17:25:12|0.30387
17:25:13|0.30374
17:25:14|0.30372
17:25:15|0.30372
17:25:16|0.30372
17:25:17|0.30372
17:25:18|0.30365
17:25:19|0.30359
17:25:20|0.30352
17:25:21|0.3037
17:25:22|0.30361
17:25:23|0.30349
17:25:24|0.30326
17:25:25|0.30325
17:25:26|0.30314
17:25:27|0.30312
17:25:29|0.30312
17:25:30|0.30258
17:25:31|0.30253
17:25:33|0.30221
17:25:33|0.30222
17:25:34|0.30214
17:25:36|0.30235
17:25:37|0.30235
17:25:38|0.3022
17:25:40|0.30171
17:25:40|0.302
17:25:41|0.302
17:25:42|0.30189
17:25:44|0.30189
17:25:45|0.302
17:25:46|0.30279
17:25:47|0.30279
17:25:48|0.30206
17:25:49|0.30206
17:25:49|0.30207
17:25:52|0.30207
17:25:52|0.3026
17:25:54|0.30258
17:25:55|0.30278
17:25:56|0.30278
17:25:57|0.30278
17:25:58|0.30238
17:25:59|0.30238
17:26:00|0.30221
17:26:01|0.30221
17:26:02|0.30266
17:26:03|0.30288
17:26:05|0.30299
17:26:06|0.30322
17:26:07|0.30321
17:26:07|0.30321
17:26:09|0.3032
17:26:10|0.3032
17:26:11|0.3032
17:26:12|0.30322
17:26:13|0.30322
17:26:14|0.30322
17:26:15|0.30292
17:26:17|0.30292
17:26:17|0.30292
17:26:18|0.30293
17:26:20|0.30279
17:26:21|0.30279
17:26:22|0.30284
17:26:23|0.30283
17:26:24|0.30268
17:26:25|0.30268
17:26:26|0.30268
17:26:27|0.30268
17:26:28|0.30268
17:26:29|0.30268
17:26:31|0.30281
17:26:32|0.30281
17:26:33|0.30281
17:26:34|0.30281
17:26:35|0.30281
17:26:36|0.30281
17:26:37|0.30281
17:26:38|0.30245
17:26:39|0.30245
17:26:40|0.30245
17:26:41|0.30245
17:26:42|0.3026
17:26:43|0.3026
17:26:45|0.30242
17:26:46|0.30242
17:26:48|0.30242
17:26:48|0.30242
17:26:49|0.30242
17:26:50|0.30242
17:26:52|0.30242
17:26:53|0.30242
17:26:55|0.30227
17:26:56|0.30221
17:26:57|0.3022
17:26:58|0.3022
17:26:59|0.30201
17:26:59|0.30189
17:27:00|0.30165
17:27:02|0.30147
17:27:03|0.30142
17:27:04|0.3012
17:27:05|0.30151
17:27:06|0.30151
17:27:07|0.3013
17:27:08|0.3013
17:27:09|0.30123
17:27:10|0.30123
17:27:12|0.30129
17:27:12|0.30172
17:27:13|0.30134
17:27:14|0.30134
17:27:15|0.30134
17:27:16|0.30131
17:27:17|0.30131
17:27:18|0.30131
17:27:19|0.30164
17:27:20|0.30164
17:27:22|0.30151
17:27:22|0.30118
17:27:23|0.30118
17:27:24|0.30182
17:27:25|0.30204
17:27:26|0.30185
17:27:27|0.30259
17:27:28|0.30261
17:27:29|0.30211
17:27:31|0.30211
17:27:33|0.3026
17:27:34|0.3026
17:27:34|0.3026
17:27:35|0.3026
17:27:36|0.30272
17:27:37|0.30233
17:27:38|0.30232
17:27:39|0.30232
17:27:40|0.30233
17:27:41|0.30233
17:27:42|0.30232
17:27:43|0.30213
17:27:44|0.30213
17:27:45|0.30213
17:27:46|0.30213
17:27:47|0.30205
17:27:48|0.30208
17:27:49|0.30213
17:27:50|0.30213
17:27:51|0.30213
17:27:52|0.30177
17:27:53|0.30132
17:27:55|0.30138
17:27:55|0.30138
17:27:57|0.30138
17:27:58|0.30138
17:27:59|0.30133
17:28:00|0.30135
17:28:01|0.30241
17:28:02|0.30167
17:28:04|0.3021
17:28:04|0.3021
17:28:05|0.3021
17:28:07|0.3021
17:28:08|0.30203
17:28:09|0.30203
17:28:10|0.30203
17:28:10|0.30175
17:28:12|0.30175
17:28:13|0.30175
17:28:14|0.30291
17:28:15|0.30247
17:28:16|0.30253
17:28:16|0.30253
17:28:18|0.30275
17:28:19|0.30275
17:28:20|0.30275
17:28:20|0.30243
17:28:22|0.30243
17:28:23|0.3019
17:28:24|0.30189
17:28:25|0.30238
17:28:26|0.30238
17:28:26|0.30214
17:28:28|0.30214
17:28:29|0.30189
17:28:30|0.30189
17:28:30|0.30189
17:28:31|0.30189
17:28:33|0.30222
17:28:35|0.30217
17:28:35|0.30243
17:28:36|0.30244
17:28:38|0.30234
17:28:39|0.3025
17:28:41|0.3026
17:28:42|0.3026
17:28:42|0.30291
17:28:44|0.30274
17:28:45|0.30291
17:28:46|0.30328
17:28:47|0.30326
17:28:48|0.30306
17:28:49|0.30306
17:28:50|0.30292
17:28:51|0.30292
17:28:52|0.30245
17:28:53|0.303
17:28:54|0.303
17:28:55|0.30345
17:28:56|0.30345
17:28:57|0.30345
17:28:58|0.3035
17:28:58|0.30342
17:29:00|0.30342
17:29:01|0.30305
17:29:02|0.30305
17:29:03|0.3034
17:29:04|0.3034
17:29:04|0.3034
17:29:05|0.3034
17:29:07|0.30309
17:29:08|0.30332
17:29:10|0.30356
17:29:10|0.30368
17:29:11|0.30368
17:29:12|0.30368
17:29:13|0.30368
17:29:14|0.30368
17:29:16|0.30437
17:29:17|0.30437
17:29:18|0.30437
17:29:18|0.30438
17:29:20|0.3045
17:29:21|0.30457
17:29:23|0.30466
17:29:23|0.30465
17:29:24|0.30435
17:29:25|0.30492
17:29:26|0.30499
17:29:27|0.30499
17:29:28|0.30489
17:29:29|0.30489
17:29:30|0.30489
17:29:31|0.30484
17:29:32|0.30482
17:29:33|0.30466
17:29:35|0.305
17:29:36|0.305
17:29:36|0.30482
17:29:38|0.30429
17:29:40|0.305
17:29:41|0.305
17:29:42|0.30494
17:29:44|0.30494
17:29:44|0.30494
17:29:45|0.30494
17:29:46|0.305
17:29:47|0.30439
17:29:48|0.305
17:29:49|0.305
17:29:51|0.30552
17:29:51|0.30531
17:29:53|0.30547
17:29:54|0.30554
17:29:55|0.3056
17:29:57|0.3054
17:29:57|0.3054
17:29:58|0.30568
17:29:59|0.3057
17:30:00|0.3057
17:30:01|0.30547
17:30:02|0.30547
17:30:04|0.30548
17:30:05|0.30547
17:30:06|0.30548
17:30:07|0.30604
17:30:09|0.30748
17:30:09|0.306
17:30:11|0.30665
17:30:12|0.30694
17:30:12|0.30691
17:30:14|0.3074
17:30:14|0.30732
17:30:16|0.30717
17:30:16|0.30742
17:30:17|0.30764
17:30:18|0.30764
17:30:20|0.3075
17:30:21|0.3075
17:30:22|0.30741
17:30:22|0.30749
17:30:24|0.30749
17:30:24|0.3075
17:30:25|0.30735
17:30:26|0.30735
17:30:28|0.30743
17:30:28|0.30743
17:30:29|0.30735
17:30:30|0.30766
17:30:31|0.30774
17:30:32|0.308
17:30:34|0.30799
17:30:36|0.30781
17:30:37|0.308
17:30:38|0.30743
17:30:40|0.30765
17:30:40|0.3085
17:30:42|0.30793
17:30:43|0.30795
17:30:43|0.30815
17:30:44|0.3085
17:30:46|0.30834
17:30:46|0.3085
17:30:48|0.3085
17:30:49|0.30801
17:30:50|0.30793
17:30:51|0.30793
17:30:52|0.30782
17:30:53|0.30782
17:30:54|0.30782
17:30:55|0.30813
17:30:56|0.30834
17:30:58|0.30844
17:30:58|0.30849
17:31:00|0.30831
17:31:01|0.3085
17:31:02|0.3085
17:31:03|0.30819
17:31:03|0.30848
17:31:06|0.308
17:31:06|0.308
17:31:07|0.30793
17:31:08|0.30786
17:31:09|0.30799
17:31:10|0.3085
17:31:11|0.30849
17:31:12|0.30809
17:31:13|0.30807
17:31:14|0.308
17:31:15|0.308
17:31:16|0.30759
17:31:17|0.30757
17:31:18|0.30757
17:31:19|0.30757
17:31:20|0.30732
17:31:21|0.3055
17:31:22|0.30557
17:31:23|0.30588
17:31:24|0.30678
17:31:25|0.30626
17:31:26|0.30655
17:31:27|0.30655
17:31:28|0.30655
17:31:29|0.30624
17:31:30|0.30624
17:31:31|0.30631
17:31:32|0.30631
17:31:33|0.30688
17:31:35|0.30634
17:31:36|0.30655
17:31:37|0.30674
17:31:38|0.30609
17:31:39|0.30609
17:31:40|0.30609
17:31:41|0.30609
17:31:42|0.30609
17:31:43|0.30699
17:31:45|0.30626
17:31:45|0.30672
17:31:46|0.30672
17:31:47|0.30672
17:31:48|0.30672
17:31:49|0.30659
17:31:50|0.30659
17:31:51|0.30659
17:31:52|0.30659
17:31:53|0.30673
17:31:54|0.30672
17:31:55|0.30676
17:31:56|0.30689
17:31:57|0.307
17:31:58|0.307
17:31:59|0.307
17:32:00|0.30676
17:32:01|0.30676
17:32:02|0.30676
17:32:03|0.30672
17:32:04|0.30672
17:32:05|0.30672
17:32:06|0.3066
17:32:08|0.3066
17:32:09|0.3066
17:32:10|0.3066
17:32:11|0.3066
17:32:12|0.3066
17:32:13|0.30647
17:32:14|0.30647
17:32:15|0.30639
17:32:16|0.30639
17:32:17|0.30639
17:32:18|0.30639
17:32:19|0.30639
17:32:20|0.30609
17:32:21|0.30609
17:32:22|0.30609
17:32:22|0.30598
17:32:24|0.30559
17:32:26|0.30527
17:32:26|0.30505
17:32:27|0.30505
17:32:28|0.30506
17:32:29|0.30506
17:32:30|0.305
17:32:31|0.30528
17:32:32|0.30586
17:32:33|0.30586
17:32:34|0.30586
17:32:36|0.30514
17:32:38|0.30514
17:32:39|0.30559
17:32:40|0.30559
17:32:42|0.30598
17:32:42|0.30558
17:32:44|0.30555
17:32:45|0.30555
17:32:46|0.30558
17:32:47|0.30599
17:32:48|0.30616
17:32:49|0.30637
17:32:49|0.30631
17:32:51|0.30627
17:32:52|0.3065
17:32:53|0.30619
17:32:54|0.30645
17:32:55|0.30645
17:32:56|0.30645
17:32:57|0.30645
17:32:58|0.30649
17:32:59|0.3065
17:33:01|0.30649
17:33:01|0.3065
17:33:02|0.3065
17:33:03|0.30636
17:33:05|0.30636
17:33:06|0.30636
17:33:07|0.3065
17:33:08|0.3065
17:33:09|0.3065
17:33:10|0.3065
17:33:11|0.3062
17:33:11|0.30629
17:33:13|0.30629
17:33:14|0.30629
17:33:15|0.30629
17:33:16|0.30629
17:33:17|0.30591
17:33:18|0.30591
17:33:19|0.30591
17:33:20|0.30591
17:33:21|0.30549
17:33:22|0.30549
17:33:23|0.30549
17:33:24|0.30534
17:33:25|0.30534
17:33:26|0.30562
17:33:27|0.30532
17:33:28|0.30532
17:33:28|0.30532
17:33:30|0.30532
17:33:31|0.30532
17:33:32|0.30572
17:33:33|0.30533
17:33:34|0.30533
17:33:34|0.30533
17:33:36|0.30533
17:33:38|0.30534
17:33:39|0.30534
17:33:41|0.30534
17:33:42|0.30534
17:33:43|0.30533
17:33:44|0.30467
17:33:45|0.30478
17:33:47|0.305
17:33:47|0.30483
17:33:48|0.30537
17:33:49|0.30519
17:33:50|0.30525
17:33:51|0.30525
17:33:53|0.30556
17:33:53|0.30556
17:33:55|0.30556
17:33:56|0.30485
17:33:57|0.30485
17:33:58|0.30485
17:33:59|0.30547
17:34:00|0.30517
17:34:02|0.30547
17:34:02|0.30539
17:34:04|0.30539
17:34:05|0.30504
17:34:06|0.30549
17:34:06|0.30549
17:34:07|0.30571
17:34:09|0.30571
17:34:10|0.30571
17:34:11|0.30554
17:34:12|0.30554
17:34:13|0.30554
17:34:14|0.30554
17:34:15|0.30577
17:34:16|0.30591
17:34:16|0.30599
17:34:18|0.30634
17:34:19|0.30635
17:34:20|0.30608
17:34:21|0.30608
17:34:22|0.30621
17:34:23|0.30599
17:34:24|0.30599
17:34:25|0.30599
17:34:26|0.30599
17:34:27|0.30554
17:34:29|0.306
17:34:29|0.30599
17:34:30|0.30599
17:34:31|0.30599
17:34:32|0.30599
17:34:33|0.30599
17:34:34|0.30599
17:34:35|0.30599
17:34:36|0.306
17:34:38|0.30609
17:34:39|0.30616
17:34:40|0.30616
17:34:42|0.306
17:34:43|0.30621
17:34:44|0.30621
17:34:46|0.30633
17:34:47|0.30633
17:34:47|0.30633
17:34:48|0.30637
17:34:49|0.30623
17:34:51|0.30623
17:34:52|0.30606
17:34:53|0.30567
17:34:54|0.30567
17:34:55|0.30572
17:34:56|0.30572
17:34:57|0.30567
17:34:58|0.30567
17:34:59|0.30572
17:35:00|0.30571
17:35:02|0.30593
17:35:03|0.30593
17:35:04|0.30554
17:35:05|0.30554
17:35:06|0.30578
17:35:07|0.30578
17:35:08|0.30547
17:35:09|0.30599
17:35:10|0.30561
17:35:11|0.30561
17:35:12|0.30578
17:35:13|0.30578
17:35:14|0.30578
17:35:15|0.30616
17:35:16|0.30594
17:35:17|0.30633
17:35:18|0.30598
17:35:19|0.30598
17:35:20|0.30598
17:35:21|0.30598
17:35:22|0.306
17:35:23|0.30598
17:35:24|0.30597
17:35:25|0.30616
17:35:26|0.3073
17:35:27|0.30713
17:35:28|0.30685
17:35:29|0.30683
17:35:30|0.30701
17:35:31|0.30701
17:35:32|0.3074
17:35:33|0.30701
17:35:34|0.30725
17:35:35|0.30748
17:35:36|0.30748
17:35:37|0.3074
17:35:38|0.3074
17:35:39|0.30759
17:35:40|0.30774
17:35:42|0.30724
17:35:42|0.30724
17:35:44|0.30727
17:35:44|0.30727
17:35:45|0.30671
17:35:47|0.30651
17:35:48|0.30662
17:35:49|0.30671
17:35:49|0.30671
17:35:51|0.30671
17:35:52|0.30671
17:35:53|0.3065
17:35:53|0.3068
17:35:55|0.30701
17:35:56|0.30701
17:35:57|0.30701
17:35:58|0.307
17:35:59|0.307
17:36:01|0.307
17:36:02|0.307
17:36:02|0.30718
17:36:03|0.30718
17:36:05|0.30718
17:36:05|0.30638
17:36:06|0.30637
17:36:08|0.30651
17:36:09|0.30651
17:36:10|0.30631
17:36:11|0.3062
17:36:12|0.3062
17:36:13|0.30642
17:36:14|0.30638
17:36:16|0.30642
17:36:16|0.30642
17:36:18|0.30642
17:36:18|0.30642
17:36:20|0.30678
17:36:20|0.30678
17:36:22|0.30698
17:36:23|0.30641
17:36:24|0.30673
17:36:25|0.30673
17:36:26|0.30673
17:36:27|0.3066
17:36:28|0.30675
17:36:29|0.30675
17:36:30|0.30675
17:36:31|0.30675
17:36:32|0.30662
17:36:33|0.30641
17:36:34|0.30658
17:36:35|0.30658
17:36:36|0.30658
17:36:37|0.30658
17:36:38|0.30629
17:36:40|0.30629
17:36:41|0.30645
17:36:43|0.30645
17:36:44|0.30645
17:36:45|0.30645
17:36:46|0.30629
17:36:47|0.30629
17:36:48|0.30613
17:36:49|0.30629
17:36:50|0.30629
17:36:51|0.30629
17:36:52|0.30629
17:36:53|0.30627
17:36:54|0.30627
17:36:55|0.30627
17:36:56|0.30629
17:36:57|0.30629
17:36:58|0.30629
17:36:59|0.30629
17:37:00|0.30617
17:37:01|0.30617
17:37:02|0.30617
17:37:03|0.30617
17:37:04|0.30627
17:37:05|0.30627
17:37:06|0.30678
17:37:07|0.30699
17:37:08|0.30622
17:37:09|0.30622
17:37:10|0.30622
17:37:11|0.30642
17:37:12|0.30642
17:37:13|0.30642
17:37:14|0.30642
17:37:15|0.30643
17:37:16|0.30643
17:37:17|0.30643
17:37:18|0.30646
17:37:19|0.30646
17:37:20|0.30646
17:37:21|0.30646
17:37:22|0.30646
17:37:23|0.30646
17:37:24|0.30646
17:37:25|0.30646
17:37:26|0.30646
17:37:28|0.3065
17:37:29|0.30671
17:37:30|0.30671
17:37:30|0.30671
17:37:31|0.30663
17:37:32|0.3061
17:37:33|0.3057
17:37:34|0.30559
17:37:36|0.30555
17:37:36|0.3055
17:37:37|0.3055
17:37:38|0.30558
17:37:39|0.30555
17:37:41|0.30555
17:37:43|0.30555
17:37:44|0.30596
17:37:45|0.30596
17:37:46|0.3058
17:37:48|0.306
17:37:48|0.306
17:37:49|0.30596
17:37:50|0.30596
17:37:51|0.3059
17:37:53|0.3059
17:37:54|0.30525
17:37:55|0.30525
17:37:57|0.30552
17:37:57|0.30552
17:37:58|0.30552
17:37:59|0.30552
17:38:00|0.30552
17:38:01|0.3056
17:38:02|0.30521
17:38:03|0.30521
17:38:04|0.30511
17:38:05|0.30511
17:38:06|0.30513
17:38:08|0.30513
17:38:08|0.3051
17:38:09|0.3051
17:38:10|0.30501
17:38:11|0.30433
17:38:12|0.30491
17:38:13|0.3043
17:38:14|0.3043
17:38:15|0.30491
17:38:16|0.3043
17:38:17|0.30463
17:38:18|0.30431
17:38:19|0.3043
17:38:20|0.30412
17:38:21|0.30412
17:38:22|0.30373
17:38:23|0.3036
17:38:25|0.3036
17:38:25|0.30389
17:38:26|0.3043
17:38:27|0.30429
17:38:28|0.30429
17:38:29|0.30408
17:38:30|0.30408
17:38:31|0.30408
17:38:32|0.30408
17:38:33|0.30408
17:38:34|0.30427
17:38:36|0.30408
17:38:36|0.30408
17:38:37|0.30406
17:38:39|0.30406
17:38:39|0.30406
17:38:40|0.30406
17:38:42|0.3043
17:38:44|0.30434
17:38:45|0.30434
17:38:46|0.30438
17:38:48|0.30354
17:38:49|0.30354
17:38:50|0.30354
17:38:51|0.30351
17:38:51|0.30351
17:38:53|0.30351
17:38:54|0.30351
17:38:54|0.30351
17:38:55|0.30351
17:38:57|0.30351
17:38:58|0.30355
17:38:58|0.30355
17:39:00|0.30375
17:39:00|0.30375
17:39:01|0.30374
17:39:03|0.30394
17:39:04|0.30375
17:39:05|0.30375
17:39:06|0.30394
17:39:07|0.30394
17:39:08|0.30394
17:39:09|0.30394
17:39:10|0.304
17:39:11|0.304
17:39:12|0.304
17:39:13|0.304
17:39:14|0.30386
17:39:15|0.3035
17:39:16|0.30346
17:39:17|0.30341
17:39:18|0.30341
17:39:19|0.30341
17:39:20|0.30318
17:39:21|0.30329
17:39:22|0.30329
17:39:23|0.30319
17:39:24|0.30319
17:39:25|0.30328
17:39:26|0.30328
17:39:27|0.30328
17:39:28|0.30328
17:39:29|0.30328
17:39:30|0.30328
17:39:31|0.30312
17:39:32|0.30312
17:39:33|0.30312
17:39:34|0.30307
17:39:35|0.30301
17:39:36|0.30301
17:39:37|0.30337
17:39:38|0.30335
17:39:39|0.304
17:39:40|0.3036
17:39:41|0.30399
17:39:42|0.30399
17:39:43|0.30397
17:39:44|0.30397
17:39:46|0.30395
17:39:46|0.30395
17:39:48|0.30395
17:39:49|0.30395
17:39:50|0.30395
17:39:51|0.30395
17:39:52|0.30395
17:39:53|0.30395
17:39:54|0.30384
17:39:55|0.30381
17:39:56|0.30381
17:39:57|0.3038
17:39:58|0.3038
17:39:59|0.3038
17:40:00|0.3038
17:40:01|0.3038
17:40:02|0.3038
17:40:03|0.3038
17:40:04|0.3038
17:40:05|0.3038
17:40:06|0.3038
17:40:07|0.3038
17:40:08|0.3038
17:40:09|0.3038
17:40:10|0.3038
17:40:11|0.30378
17:40:12|0.30342
17:40:13|0.30342
17:40:14|0.30342
17:40:15|0.30274
17:40:16|0.30242
17:40:17|0.30237
17:40:18|0.30229
17:40:19|0.30229
17:40:20|0.30229
17:40:21|0.30229
17:40:22|0.3014
17:40:23|0.30228
17:40:24|0.30304
17:40:25|0.30235
17:40:26|0.30232
17:40:27|0.30317
17:40:28|0.30316
17:40:29|0.30318
17:40:30|0.30299
17:40:31|0.3026
17:40:32|0.3026
17:40:33|0.3026
17:40:34|0.30237
17:40:35|0.30165
17:40:36|0.30226
17:40:37|0.3019
17:40:38|0.302
17:40:39|0.30198
17:40:40|0.30182
17:40:41|0.302
17:40:42|0.302
17:40:43|0.302
17:40:45|0.302
17:40:45|0.302
17:40:47|0.302
17:40:49|0.30174
17:40:49|0.302
17:40:50|0.302
17:40:52|0.302
17:40:53|0.30174
17:40:54|0.30174
17:40:55|0.30198
17:40:55|0.30198
17:40:57|0.30198
17:40:57|0.30198
17:40:59|0.30198
17:40:59|0.30198
17:41:01|0.30198
17:41:02|0.30198
17:41:02|0.30198
17:41:04|0.30196
17:41:05|0.30198
17:41:05|0.30198
17:41:07|0.30198
17:41:08|0.30198
17:41:08|0.30244
17:41:09|0.30228
17:41:11|0.30265
17:41:12|0.30265
17:41:13|0.30265
17:41:14|0.30265
17:41:15|0.30272
17:41:16|0.3024
17:41:17|0.3024
17:41:18|0.3024
17:41:20|0.30272
17:41:20|0.30272
17:41:21|0.30284
17:41:22|0.30276
17:41:23|0.303
17:41:24|0.30305
17:41:25|0.30296
17:41:26|0.30297
17:41:27|0.30297
17:41:28|0.30272
17:41:29|0.30272
17:41:30|0.30272
17:41:32|0.30272
17:41:32|0.30296
17:41:33|0.30244
17:41:34|0.30232
17:41:35|0.30232
17:41:37|0.30228
17:41:37|0.30228
17:41:38|0.30228
17:41:39|0.3022
17:41:40|0.3022
17:41:42|0.3022
17:41:42|0.3022
17:41:43|0.3022
17:41:45|0.3022
17:41:47|0.30196
17:41:48|0.3018
17:41:48|0.3018
17:41:50|0.3018
17:41:50|0.30195
17:41:52|0.30178
17:41:53|0.30178
17:41:54|0.30178
17:41:55|0.30068
17:41:56|0.30052
17:41:57|0.30052
17:41:57|0.30065
17:41:59|0.30096
17:42:00|0.3012
17:42:00|0.30181
17:42:02|0.30136
17:42:03|0.30136
17:42:04|0.30132
17:42:05|0.3009
17:42:07|0.30076
17:42:08|0.30076
17:42:09|0.30076
17:42:10|0.30154
17:42:11|0.30175
17:42:12|0.30169
17:42:13|0.30169
17:42:14|0.30169
17:42:15|0.30169
17:42:16|0.30174
17:42:18|0.30182
17:42:19|0.30165
17:42:20|0.30143
17:42:21|0.30143
17:42:22|0.30143
17:42:22|0.30143
17:42:23|0.30172
17:42:24|0.30172
17:42:25|0.30172
17:42:26|0.30172
17:42:27|0.30172
17:42:29|0.30172
17:42:30|0.30182
17:42:31|0.30178
17:42:32|0.30146
17:42:33|0.301
17:42:34|0.301
17:42:35|0.301
17:42:36|0.30087
17:42:37|0.30076
17:42:38|0.30078
17:42:39|0.30078
17:42:40|0.30078
17:42:41|0.30078
17:42:42|0.30078
17:42:43|0.301
17:42:44|0.30094
17:42:45|0.3008
17:42:47|0.30084
17:42:48|0.30087
17:42:49|0.30087
17:42:51|0.301
17:42:52|0.301
17:42:53|0.301
17:42:54|0.3009
17:42:55|0.3009
17:42:56|0.30086
17:42:57|0.30087
17:42:58|0.30087
17:42:59|0.30099
17:43:00|0.30099
17:43:01|0.30099
17:43:02|0.30099
17:43:03|0.30108
17:43:04|0.30108
17:43:05|0.3016
17:43:06|0.3016
17:43:07|0.3016
17:43:09|0.30182
17:43:10|0.30182
17:43:11|0.30175
17:43:12|0.30126
17:43:13|0.30158
17:43:14|0.30158
17:43:15|0.30158
17:43:16|0.30126
17:43:17|0.30126
17:43:18|0.30126
17:43:20|0.30126
17:43:20|0.30065
17:43:21|0.30065
17:43:22|0.30066
17:43:23|0.30076
17:43:24|0.301
17:43:25|0.301
17:43:26|0.301
17:43:27|0.301
17:43:28|0.301
17:43:29|0.301
17:43:30|0.3008
17:43:31|0.30099
17:43:33|0.30081
17:43:33|0.30081
17:43:34|0.30081
17:43:35|0.3012
17:43:36|0.30075
17:43:37|0.30063
17:43:38|0.30066
17:43:40|0.30083
17:43:40|0.30083
17:43:41|0.30067
17:43:42|0.30067
17:43:44|0.30067
17:43:44|0.30095
17:43:45|0.30093
17:43:46|0.30067
17:43:47|0.30067
17:43:49|0.30086
17:43:49|0.30053
17:43:50|0.301
17:43:51|0.30061
17:43:52|0.301
17:43:54|0.30096
17:43:55|0.30054
17:43:56|0.30086
17:43:57|0.30086
17:43:58|0.30086
17:43:59|0.30001
17:44:00|0.3
17:44:01|0.3
17:44:02|0.3
17:44:03|0.30013
17:44:04|0.30033
17:44:05|0.30053
17:44:06|0.30053
17:44:08|0.30092
17:44:09|0.30092
17:44:10|0.30083
17:44:10|0.30083
17:44:11|0.30032
17:44:13|0.3012
17:44:14|0.30088
17:44:15|0.3012
17:44:16|0.3012
17:44:17|0.3012
17:44:18|0.3012
17:44:19|0.30102
17:44:20|0.30102
17:44:21|0.3015
17:44:22|0.30166
17:44:23|0.30125
17:44:24|0.30071
17:44:25|0.30071
17:44:26|0.30058
17:44:27|0.30066
17:44:28|0.3012
17:44:29|0.30119
17:44:30|0.30174
17:44:31|0.30174
17:44:32|0.3015
17:44:33|0.3015
17:44:34|0.3015
17:44:35|0.3015
17:44:36|0.30147
17:44:37|0.30147
17:44:38|0.30147
17:44:39|0.30162
17:44:40|0.30162
17:44:41|0.30162
17:44:42|0.30162
17:44:43|0.30162
17:44:45|0.30162
17:44:45|0.30142
17:44:47|0.30142
17:44:49|0.30145
17:44:50|0.30145
17:44:51|0.30145
17:44:51|0.30145
17:44:53|0.30142
17:44:55|0.30142
17:44:56|0.30142
17:44:57|0.30142
17:44:58|0.30142
17:44:59|0.30116
17:45:00|0.30116
17:45:01|0.30138
17:45:02|0.3014
17:45:03|0.3014
17:45:05|0.30138
17:45:06|0.30141
17:45:07|0.30141
17:45:07|0.30141
17:45:09|0.30181
17:45:10|0.30182
17:45:11|0.30185
17:45:12|0.30185
17:45:13|0.30185
17:45:14|0.30198
17:45:15|0.302
17:45:16|0.30184
17:45:17|0.30184
17:45:18|0.30191
17:45:19|0.30191
17:45:20|0.30191
17:45:21|0.30191
17:45:22|0.30191
17:45:24|0.30191
17:45:24|0.30191
17:45:25|0.30223
17:45:26|0.30223
17:45:27|0.3024
17:45:28|0.3024
17:45:30|0.3024
17:45:30|0.30241
17:45:32|0.30241
17:45:33|0.3024
17:45:34|0.30247
17:45:34|0.30247
17:45:35|0.30247
17:45:37|0.30247
17:45:38|0.30247
17:45:39|0.30247
17:45:40|0.30247
17:45:41|0.30247
17:45:41|0.30247
17:45:43|0.30247
17:45:43|0.30247
17:45:45|0.30247
17:45:46|0.30215
17:45:47|0.30192
17:45:47|0.302
17:45:49|0.30182
17:45:50|0.30182
17:45:52|0.30137
17:45:52|0.30137
17:45:54|0.30132
17:45:55|0.30132
17:45:56|0.30127
17:45:57|0.30141
17:45:58|0.30086
17:45:59|0.30097
17:46:00|0.30125
17:46:01|0.30125
17:46:02|0.30125
17:46:03|0.30072
17:46:04|0.30072
17:46:05|0.30072
17:46:06|0.30072
17:46:07|0.30073
17:46:08|0.3011
17:46:09|0.30083
17:46:10|0.30157
17:46:12|0.30189
17:46:13|0.30189
17:46:14|0.30234
17:46:15|0.30195
17:46:16|0.30195
17:46:17|0.30195
17:46:18|0.3022
17:46:19|0.30197
17:46:20|0.30197
17:46:21|0.30197
17:46:22|0.30197
17:46:23|0.30184
17:46:24|0.30184
17:46:24|0.30199
17:46:26|0.30129
17:46:27|0.302
17:46:27|0.302
17:46:29|0.302
17:46:30|0.30202
17:46:31|0.3022
17:46:32|0.302
17:46:33|0.302
17:46:34|0.30155
17:46:35|0.30155
17:46:36|0.30132
17:46:37|0.30132
17:46:38|0.30132
17:46:39|0.30132
17:46:40|0.30132
17:46:40|0.30132
17:46:42|0.30132
17:46:43|0.30187
17:46:44|0.30189
17:46:45|0.30186
17:46:46|0.30186
17:46:46|0.30186
17:46:48|0.30186
17:46:49|0.30186
17:46:51|0.30186
17:46:52|0.30186
17:46:54|0.30186
17:46:55|0.30187
17:46:57|0.30187
17:46:58|0.30162
17:47:00|0.30162
17:47:00|0.30195
17:47:01|0.30187
17:47:02|0.30187
17:47:03|0.30187
17:47:04|0.30187
17:47:05|0.302
17:47:06|0.302
17:47:07|0.30219
17:47:08|0.30202
17:47:09|0.302
17:47:10|0.302
17:47:11|0.30197
17:47:12|0.302
17:47:13|0.302
17:47:14|0.3022
17:47:15|0.3022
17:47:16|0.3022
17:47:17|0.30202
17:47:18|0.30202
17:47:19|0.30202
17:47:20|0.30202
17:47:21|0.30202
17:47:22|0.30202
17:47:23|0.30202
17:47:24|0.30202
17:47:25|0.30202
17:47:26|0.30202
17:47:27|0.30202
17:47:28|0.3022
17:47:29|0.3022
17:47:30|0.3022
17:47:31|0.3022
17:47:32|0.3022
17:47:33|0.3022
17:47:34|0.30208
17:47:35|0.30218
17:47:36|0.30218
17:47:37|0.30219
17:47:38|0.30219
17:47:39|0.30219
17:47:40|0.30219
17:47:41|0.30219
17:47:42|0.30206
17:47:43|0.30206
17:47:44|0.30206
17:47:45|0.30206
17:47:46|0.30447
17:47:47|0.30447
17:47:48|0.30313
17:47:49|0.30348
17:47:51|0.30352
17:47:52|0.30446
17:47:53|0.30446
17:47:54|0.30399
17:47:56|0.30394
17:47:56|0.30392
17:47:57|0.30447
17:47:58|0.30488
17:48:00|0.30484
17:48:02|0.30454
17:48:02|0.30409
17:48:03|0.30428
17:48:04|0.30428
17:48:05|0.30461
17:48:06|0.30461
17:48:07|0.30448
17:48:08|0.30457
17:48:09|0.3052
17:48:10|0.30458
17:48:11|0.30431
17:48:12|0.30455
17:48:13|0.30448
17:48:14|0.30415
17:48:15|0.30408
17:48:16|0.304
17:48:17|0.30414
17:48:18|0.30415
17:48:19|0.30415
17:48:20|0.30431
17:48:21|0.30431
17:48:23|0.30418
17:48:24|0.30431
17:48:25|0.30431
17:48:26|0.30431
17:48:26|0.30398
17:48:29|0.30386
17:48:29|0.30382
17:48:30|0.30382
17:48:31|0.30382
17:48:32|0.30368
17:48:33|0.30368
17:48:34|0.30368
17:48:35|0.30368
17:48:36|0.30361
17:48:37|0.30351
17:48:38|0.30351
17:48:39|0.3042
17:48:40|0.3042
17:48:41|0.3042
17:48:42|0.30338
17:48:43|0.30338
17:48:44|0.30383
17:48:45|0.30383
17:48:46|0.30383
17:48:47|0.30383
17:48:49|0.30383
17:48:49|0.30383
17:48:51|0.30352
17:48:53|0.30383
17:48:54|0.30383
17:48:56|0.30383
17:48:56|0.30383
17:48:58|0.30383
17:48:58|0.30383
17:49:00|0.30383
17:49:01|0.30383
17:49:03|0.30386
17:49:03|0.30383
17:49:04|0.30383
17:49:05|0.30383
17:49:06|0.30383
17:49:07|0.30403
17:49:08|0.30383
17:49:09|0.30383
17:49:10|0.30383
17:49:11|0.30383
17:49:12|0.30383
17:49:13|0.30383
17:49:14|0.30383
17:49:15|0.30373
17:49:16|0.30312
17:49:17|0.30354
17:49:18|0.30354
17:49:20|0.30365
17:49:21|0.30365
17:49:22|0.30365
17:49:23|0.30365
17:49:25|0.30365
17:49:25|0.30365
17:49:26|0.30365
17:49:27|0.30365
17:49:28|0.30365
17:49:29|0.30349
17:49:31|0.30349
17:49:31|0.30349
17:49:33|0.30349
17:49:34|0.30338
17:49:35|0.30339
17:49:36|0.3036
17:49:37|0.3036
17:49:38|0.3036
17:49:39|0.3036
17:49:40|0.3036
17:49:41|0.3036
17:49:42|0.30365
17:49:42|0.3036
17:49:44|0.3038
17:49:45|0.30431
17:49:46|0.30441
17:49:47|0.30442
17:49:48|0.30442
17:49:49|0.30442
17:49:50|0.305
17:49:51|0.30529
17:49:52|0.30529
17:49:52|0.30499
17:49:54|0.30499
17:49:55|0.30519
17:49:57|0.30495
17:49:58|0.30495
17:49:59|0.30495
17:50:00|0.30431
17:50:01|0.30469
17:50:02|0.3044
17:50:03|0.3044
17:50:04|0.30431
17:50:05|0.30437
17:50:07|0.30437
17:50:07|0.30455
17:50:09|0.30455
17:50:10|0.30455
17:50:11|0.30411
17:50:12|0.30401
17:50:13|0.3038
17:50:13|0.30362
17:50:14|0.30393
17:50:15|0.30455
17:50:16|0.30455
17:50:18|0.30455
17:50:19|0.30455
17:50:19|0.30455
17:50:21|0.30432
17:50:21|0.30432
17:50:23|0.30432
17:50:23|0.30432
17:50:24|0.30432
17:50:26|0.3043
17:50:27|0.3043
17:50:27|0.3043
17:50:29|0.30438
17:50:30|0.30438
17:50:31|0.3046
17:50:32|0.30451
17:50:33|0.3043
17:50:34|0.30401
17:50:35|0.30421
17:50:36|0.30421
17:50:38|0.30432
17:50:38|0.30432
17:50:39|0.30432
17:50:41|0.30464
17:50:41|0.30464
17:50:42|0.30464
17:50:44|0.3044
17:50:45|0.3044
17:50:45|0.3044
17:50:46|0.3044
17:50:48|0.30501
17:50:48|0.30501
17:50:49|0.30499
17:50:50|0.30501
17:50:51|0.30501
17:50:53|0.30529
17:50:54|0.30529
17:50:55|0.3056
17:50:57|0.30556
17:50:58|0.3057
17:50:59|0.30599
17:51:00|0.30601
17:51:01|0.30601
17:51:02|0.30601
17:51:03|0.30615
17:51:04|0.30615
17:51:05|0.30623
17:51:06|0.30601
17:51:07|0.30608
17:51:08|0.30655
17:51:09|0.30626
17:51:11|0.30623
17:51:11|0.30647
17:51:13|0.30632
17:51:14|0.30672
17:51:16|0.30648
17:51:16|0.30684
17:51:17|0.30684
17:51:18|0.30672
17:51:19|0.307
17:51:20|0.307
17:51:21|0.30671
17:51:22|0.30672
17:51:23|0.307
17:51:24|0.3068
17:51:25|0.3068
17:51:26|0.30668
17:51:27|0.30699
17:51:28|0.30699
17:51:29|0.30699
17:51:30|0.30712
17:51:31|0.30723
17:51:32|0.30744
17:51:33|0.30745
17:51:34|0.30749
17:51:35|0.3075
17:51:36|0.308
17:51:37|0.3075
17:51:38|0.30728
17:51:40|0.30687
17:51:40|0.30692
17:51:42|0.30692
17:51:43|0.30717
17:51:44|0.30678
17:51:45|0.30707
17:51:45|0.30694
17:51:47|0.30693
17:51:48|0.3064
17:51:49|0.3064
17:51:50|0.30631
17:51:51|0.30617
17:51:52|0.30572
17:51:52|0.3057
17:51:53|0.30584
17:51:55|0.30585
17:51:57|0.30647
17:51:57|0.30647
17:51:59|0.3064
17:51:59|0.3064
17:52:01|0.30655
17:52:02|0.30692
17:52:03|0.30693
17:52:04|0.30723
17:52:05|0.30783
17:52:06|0.30798
17:52:07|0.30708
17:52:09|0.308
17:52:09|0.30798
17:52:10|0.30798
17:52:11|0.30735
17:52:12|0.308
17:52:13|0.30696
17:52:14|0.30754
17:52:15|0.30754
17:52:16|0.30754
17:52:17|0.30756
17:52:18|0.30755
17:52:19|0.30755
17:52:20|0.30788
17:52:21|0.30743
17:52:22|0.30818
17:52:23|0.30818
17:52:24|0.30785
17:52:25|0.30772
17:52:26|0.30773
17:52:27|0.30772
17:52:28|0.30794
17:52:29|0.30794
17:52:30|0.30794
17:52:31|0.30756
17:52:33|0.30756
17:52:34|0.30755
17:52:34|0.30743
17:52:36|0.30743
17:52:37|0.30779
17:52:38|0.30713
17:52:39|0.30742
17:52:40|0.30742
17:52:41|0.30742
17:52:42|0.30742
17:52:43|0.30711
17:52:44|0.30711
17:52:45|0.30711
17:52:46|0.30711
17:52:46|0.30711
17:52:48|0.30711
17:52:49|0.30711
17:52:50|0.307
17:52:51|0.307
17:52:51|0.307
17:52:53|0.307
17:52:54|0.307
17:52:55|0.307
17:52:56|0.30721
17:52:57|0.30733
17:52:58|0.30733
17:52:59|0.307
17:53:00|0.307
17:53:02|0.30636
17:53:02|0.30613
17:53:04|0.3063
17:53:05|0.30618
17:53:05|0.30601
17:53:07|0.306
17:53:09|0.30609
17:53:09|0.30609
17:53:10|0.30598
17:53:11|0.30602
17:53:12|0.30602
17:53:13|0.30543
17:53:15|0.30525
17:53:16|0.30516
17:53:18|0.30532
17:53:18|0.30532
17:53:19|0.30532
17:53:21|0.30532
17:53:22|0.30549
17:53:23|0.30549
17:53:24|0.30549
17:53:25|0.30549
17:53:26|0.30545
17:53:27|0.30545
17:53:28|0.3062
17:53:29|0.30637
17:53:30|0.30647
17:53:31|0.30622
17:53:32|0.30667
17:53:33|0.30622
17:53:34|0.30622
17:53:35|0.30622
17:53:36|0.30622
17:53:37|0.30668
17:53:38|0.30646
17:53:39|0.30649
17:53:40|0.30648
17:53:41|0.30651
17:53:42|0.30652
17:53:43|0.30652
17:53:44|0.30652
17:53:45|0.30667
17:53:46|0.30671
17:53:47|0.30676
17:53:48|0.30679
17:53:49|0.30709
17:53:50|0.30709
17:53:51|0.30709
17:53:52|0.30718
17:53:53|0.30718
17:53:54|0.30718
17:53:55|0.30695
17:53:57|0.30616
17:53:58|0.30616
17:53:59|0.30616
17:54:00|0.30616
17:54:01|0.3055
17:54:02|0.30554
17:54:03|0.30565
17:54:04|0.30565
17:54:05|0.30565
17:54:06|0.3058
17:54:07|0.3058
17:54:08|0.3058
17:54:09|0.30595
17:54:10|0.30595
17:54:11|0.30616
17:54:12|0.3063
17:54:13|0.30642
17:54:14|0.30592
17:54:15|0.30655
17:54:16|0.30655
17:54:17|0.30655
17:54:18|0.30649
17:54:19|0.30649
17:54:21|0.30649
17:54:21|0.30649
17:54:23|0.30649
17:54:23|0.30649
17:54:25|0.30649
17:54:26|0.30629
17:54:27|0.30633
17:54:28|0.30636
17:54:29|0.306
17:54:30|0.30599
17:54:31|0.30599
17:54:32|0.30599
17:54:33|0.30599
17:54:34|0.30599
17:54:35|0.30599
17:54:36|0.30599
17:54:37|0.30601
17:54:38|0.30601
17:54:39|0.30601
17:54:40|0.306
17:54:41|0.30591
17:54:42|0.30591
17:54:43|0.30572
17:54:44|0.30572
17:54:45|0.30579
17:54:46|0.30586
17:54:47|0.30581
17:54:48|0.3065
17:54:49|0.30669
17:54:50|0.30725
17:54:51|0.30723
17:54:52|0.30744
17:54:53|0.3075
17:54:54|0.30763
17:54:55|0.3076
17:54:56|0.3075
17:54:57|0.3076
17:54:59|0.30707
17:55:01|0.30632
17:55:01|0.30632
17:55:02|0.30682
17:55:03|0.30662
17:55:04|0.30662
17:55:05|0.3063
17:55:06|0.3063
17:55:07|0.30623
17:55:08|0.30609
17:55:09|0.30614
17:55:10|0.30614
17:55:12|0.30614
17:55:13|0.30614
17:55:13|0.30623
17:55:15|0.30623
17:55:16|0.30658
17:55:17|0.3063
17:55:18|0.3063
17:55:18|0.3063
17:55:20|0.3063
17:55:22|0.30638
17:55:23|0.30638
17:55:25|0.30638
17:55:25|0.30638
17:55:26|0.30638
17:55:27|0.30638
17:55:28|0.30638
17:55:29|0.30638
17:55:30|0.30678
17:55:32|0.30678
17:55:32|0.30678
17:55:34|0.30678
17:55:36|0.30682
17:55:37|0.30724
17:55:38|0.30724
17:55:39|0.30724
17:55:40|0.30724
17:55:41|0.30749
17:55:42|0.3073
17:55:43|0.3076
17:55:44|0.3076
17:55:45|0.3076
17:55:46|0.3076
17:55:47|0.30736
17:55:48|0.30736
17:55:49|0.30736
17:55:50|0.30736
17:55:51|0.30678
17:55:52|0.30678
17:55:53|0.30678
17:55:54|0.3068
17:55:55|0.3068
17:55:56|0.3068
17:55:57|0.30666
17:55:58|0.30662
17:56:00|0.30661
17:56:01|0.30661
17:56:02|0.30668
17:56:03|0.30668
17:56:04|0.30673
17:56:04|0.30673
17:56:06|0.30672
17:56:07|0.30672
17:56:08|0.30672
17:56:10|0.30646
17:56:10|0.30646
17:56:11|0.30646
17:56:12|0.307
17:56:13|0.30644
17:56:14|0.30649
17:56:15|0.30647
17:56:16|0.30647
17:56:17|0.30651
17:56:18|0.30666
17:56:19|0.30647
17:56:20|0.30647
17:56:21|0.30641
17:56:22|0.30657
17:56:23|0.30657
17:56:24|0.30657
17:56:25|0.30657
17:56:26|0.30657
17:56:28|0.30667
17:56:28|0.30667
17:56:29|0.30667
17:56:31|0.30666
17:56:32|0.3068
17:56:33|0.3068
17:56:33|0.30673
17:56:35|0.3071
17:56:36|0.30709
17:56:37|0.30739
17:56:38|0.30739
17:56:39|0.3075
17:56:40|0.30746
17:56:41|0.3071
17:56:42|0.3071
17:56:43|0.3071
17:56:43|0.3071
17:56:45|0.3071
17:56:46|0.30686
17:56:47|0.30667
17:56:48|0.30667
17:56:49|0.30679
17:56:50|0.30676
17:56:51|0.30676
17:56:52|0.307
17:56:53|0.307
17:56:54|0.307
17:56:55|0.307
17:56:56|0.307
17:56:57|0.3071
17:56:58|0.3071
17:56:59|0.307
17:57:00|0.307
17:57:01|0.307
17:57:03|0.307
17:57:03|0.307
17:57:04|0.30699
17:57:05|0.30699
17:57:07|0.30699
17:57:08|0.30699
17:57:09|0.30699
17:57:10|0.30699
17:57:11|0.30699
17:57:12|0.30699
17:57:13|0.30691
17:57:15|0.30684
17:57:15|0.30684
17:57:16|0.30684
17:57:17|0.30668
17:57:18|0.30668
17:57:19|0.30668
17:57:20|0.30668
17:57:21|0.30668
17:57:22|0.30668
17:57:23|0.30668
17:57:24|0.30668
17:57:25|0.307
17:57:26|0.307
17:57:27|0.307
17:57:28|0.307
17:57:29|0.307
17:57:30|0.307
17:57:31|0.30666
17:57:32|0.30603
17:57:33|0.30574
17:57:34|0.306
17:57:35|0.30559
17:57:36|0.30559
17:57:37|0.30559
17:57:38|0.30593
17:57:39|0.306
17:57:40|0.30645
17:57:42|0.30586
17:57:43|0.30586
17:57:44|0.30586
17:57:45|0.30512
17:57:46|0.30512
17:57:47|0.30548
17:57:48|0.30548
17:57:48|0.30548
17:57:51|0.30547
17:57:51|0.30547
17:57:52|0.30547
17:57:53|0.30547
17:57:54|0.30548
17:57:55|0.30556
17:57:56|0.30595
17:57:57|0.30595
17:57:58|0.30595
17:57:59|0.30556
17:58:00|0.30593
17:58:02|0.30616
17:58:04|0.30601
17:58:04|0.30601
17:58:05|0.30601
17:58:06|0.30629
17:58:07|0.30547
17:58:08|0.30547
17:58:09|0.30569
17:58:10|0.30581
17:58:11|0.30581
17:58:12|0.30581
17:58:13|0.30581
17:58:14|0.30581
17:58:15|0.30548
17:58:16|0.30548
17:58:18|0.30548
17:58:18|0.30549
17:58:20|0.30547
17:58:21|0.30547
17:58:22|0.30513
17:58:22|0.30513
17:58:24|0.3051
17:58:25|0.30496
17:58:26|0.30492
17:58:27|0.30424
17:58:28|0.30411
17:58:29|0.30425
17:58:30|0.30412
17:58:31|0.30453
17:58:32|0.30418
17:58:33|0.30418
17:58:33|0.30445
17:58:35|0.30445
17:58:36|0.30445
17:58:37|0.30449
17:58:37|0.30449
17:58:39|0.30449
17:58:40|0.30467
17:58:41|0.30513
17:58:42|0.30513
17:58:43|0.30513
17:58:44|0.30513
17:58:44|0.30513
17:58:45|0.30508
17:58:47|0.30508
17:58:48|0.30502
17:58:49|0.30514
17:58:50|0.30485
17:58:51|0.30513
17:58:52|0.30513
17:58:52|0.30513
17:58:54|0.30524
17:58:55|0.30508
17:58:56|0.30508
17:58:57|0.30508
17:58:58|0.30523
17:58:59|0.30505
17:58:59|0.30505
17:59:01|0.30505
17:59:01|0.30505
17:59:03|0.30508
17:59:05|0.30484
17:59:05|0.30484
17:59:07|0.30484
17:59:07|0.30484
17:59:08|0.30535
17:59:10|0.305
17:59:11|0.305
17:59:13|0.3051
17:59:13|0.3051
17:59:14|0.3051
17:59:15|0.3051
17:59:16|0.3051
17:59:17|0.30511
17:59:18|0.30511
17:59:19|0.30511
17:59:20|0.305
17:59:21|0.30501
17:59:22|0.30501
17:59:23|0.30501
17:59:24|0.30501
17:59:25|0.305
17:59:26|0.305
17:59:27|0.305
17:59:28|0.30501
17:59:29|0.30501
17:59:30|0.30509
17:59:31|0.30509
17:59:32|0.30516
17:59:33|0.30516
17:59:35|0.30516
17:59:36|0.30515
17:59:37|0.30515
17:59:38|0.30501
17:59:39|0.3052
17:59:40|0.30535
17:59:41|0.30535
17:59:42|0.30535
17:59:43|0.30535
17:59:44|0.30535
17:59:45|0.30454
17:59:46|0.30501
17:59:47|0.30518
17:59:48|0.30518
17:59:49|0.30518
17:59:50|0.30518
17:59:51|0.30518
17:59:52|0.30518
17:59:53|0.30518
17:59:54|0.30518
17:59:55|0.30518
17:59:56|0.30518
17:59:57|0.30518
17:59:58|0.30518
17:59:59|0.305
18:00:00|0.30535
18:00:00|0.30535
18:00:02|0.30466
18:00:03|0.30488
18:00:05|0.30497
18:00:05|0.30497
18:00:06|0.30497
18:00:07|0.30497
18:00:08|0.30499
18:00:09|0.30499
18:00:10|0.30499
18:00:11|0.30466
18:00:12|0.30466
18:00:13|0.30466
18:00:14|0.30466
18:00:15|0.30466
18:00:17|0.30466
18:00:18|0.30459
18:00:19|0.30459
18:00:19|0.30459
18:00:21|0.30459
18:00:22|0.30459
18:00:23|0.30466
18:00:24|0.30466
18:00:25|0.30446
18:00:27|0.30452
18:00:27|0.30445
18:00:28|0.30445
18:00:29|0.30445
18:00:30|0.30445
18:00:31|0.30445
18:00:32|0.30432
18:00:33|0.3043
18:00:34|0.3043
18:00:36|0.30412
18:00:37|0.30412
18:00:38|0.30432
18:00:38|0.30443
18:00:40|0.30443
18:00:40|0.30411
18:00:42|0.30432
18:00:43|0.30432
18:00:44|0.30432
18:00:45|0.3043
18:00:45|0.3043
18:00:47|0.3041
18:00:48|0.3041
18:00:48|0.3041
18:00:49|0.3041
18:00:51|0.30415
18:00:52|0.30415
18:00:53|0.30415
18:00:54|0.30423
18:00:55|0.3043
18:00:56|0.30424
18:00:57|0.30424
18:00:58|0.30424
18:00:59|0.30424
18:00:59|0.30424
18:01:01|0.30424
18:01:02|0.30424
18:01:03|0.30424
18:01:05|0.30424
18:01:06|0.30424
18:01:06|0.30424
18:01:09|0.30424
18:01:10|0.30424
18:01:11|0.30424
18:01:13|0.3041
18:01:14|0.3041
18:01:15|0.3041
18:01:16|0.3041
18:01:16|0.3041
18:01:18|0.3041
18:01:19|0.3041
18:01:20|0.30406
18:01:21|0.30404
18:01:22|0.30404
18:01:23|0.30404
18:01:25|0.30403
18:01:25|0.30403
18:01:26|0.30404
18:01:27|0.304
18:01:28|0.30408
18:01:29|0.30367
18:01:30|0.30362
18:01:31|0.30367
18:01:32|0.30332
18:01:33|0.30321
18:01:34|0.30321
18:01:35|0.30321
18:01:36|0.30321
18:01:37|0.30318
18:01:38|0.30318
18:01:39|0.30318
18:01:40|0.30318
18:01:42|0.30331
18:01:42|0.30331
18:01:43|0.30331
18:01:44|0.30333
18:01:45|0.30333
18:01:46|0.30275
18:01:47|0.30292
18:01:48|0.30263
18:01:49|0.30293
18:01:50|0.30291
18:01:51|0.30297
18:01:52|0.30325
18:01:53|0.3028
18:01:54|0.3028
18:01:55|0.3028
18:01:56|0.3028
18:01:57|0.3028
18:01:58|0.30301
18:01:59|0.30301
18:02:00|0.30297
18:02:01|0.30313
18:02:02|0.30346
18:02:03|0.30346
18:02:05|0.30302
18:02:07|0.30323
18:02:08|0.30372
18:02:10|0.30397
18:02:10|0.30397
18:02:11|0.30354
18:02:12|0.30343
18:02:13|0.30306
18:02:14|0.30376
18:02:15|0.30364
18:02:17|0.30364
18:02:18|0.30364
18:02:19|0.30421
18:02:20|0.30429
18:02:21|0.30429
18:02:23|0.30379
18:02:23|0.30397
18:02:24|0.3042
18:02:25|0.3042
18:02:26|0.30424
18:02:27|0.30474
18:02:28|0.30474
18:02:29|0.30256
18:02:30|0.30328
18:02:31|0.30345
18:02:32|0.30368
18:02:33|0.30354
18:02:34|0.30324
18:02:35|0.30346
18:02:36|0.30331
18:02:37|0.30353
18:02:38|0.30353
18:02:39|0.30345
18:02:40|0.30356
18:02:41|0.30356
18:02:42|0.30356
18:02:43|0.30356
18:02:44|0.30355
18:02:45|0.30364
18:02:46|0.30364
18:02:47|0.30353
18:02:48|0.30374
18:02:49|0.30378
18:02:50|0.30361
18:02:51|0.30361
18:02:52|0.30361
18:02:53|0.3036
18:02:54|0.30351
18:02:55|0.30351
18:02:56|0.30356
18:02:57|0.30393
18:02:58|0.30393
18:02:59|0.30393
18:03:00|0.30393
18:03:01|0.30351
18:03:02|0.30379
18:03:03|0.30381
18:03:04|0.30381
18:03:06|0.30382
18:03:07|0.30392
18:03:08|0.30393
18:03:09|0.30391
18:03:10|0.30392
18:03:11|0.30392
18:03:12|0.30392
18:03:13|0.30392
18:03:14|0.30383
18:03:15|0.30383
18:03:16|0.30383
18:03:17|0.30383
18:03:18|0.30382
18:03:19|0.3038
18:03:20|0.3038
18:03:21|0.30383
18:03:22|0.30383
18:03:23|0.3038
18:03:24|0.3038
18:03:25|0.3038
18:03:26|0.3038
18:03:27|0.3038
18:03:28|0.3038
18:03:29|0.30382
18:03:30|0.30383
18:03:31|0.30392
18:03:32|0.30392
18:03:33|0.3038
18:03:34|0.3038
18:03:35|0.30392
18:03:36|0.30392
18:03:37|0.30392
18:03:38|0.30392
18:03:39|0.3037
18:03:40|0.3037
18:03:41|0.3037
18:03:42|0.3037
18:03:43|0.3037
18:03:44|0.30331
18:03:45|0.30345
18:03:46|0.30338
18:03:47|0.30338
18:03:48|0.30338
18:03:49|0.3035
18:03:50|0.30338
18:03:51|0.30338
18:03:52|0.30338
18:03:53|0.30337
18:03:54|0.30337
18:03:55|0.30337
18:03:56|0.30366
18:03:57|0.30341
18:03:58|0.30341
18:03:59|0.30341
18:04:00|0.30366
18:04:01|0.30366
18:04:02|0.30366
18:04:03|0.30366
18:04:04|0.30366
18:04:05|0.30366
18:04:06|0.30366
18:04:08|0.3035
18:04:09|0.30367
18:04:10|0.30367
18:04:12|0.30367
18:04:12|0.30335
18:04:13|0.30335
18:04:14|0.30335
18:04:15|0.30335
18:04:16|0.30335
18:04:17|0.30335
18:04:18|0.30364
18:04:20|0.30338
18:04:20|0.30338
18:04:21|0.30338
18:04:22|0.30365
18:04:23|0.30365
18:04:25|0.30365
18:04:26|0.30365
18:04:27|0.3034
18:04:28|0.3034
18:04:29|0.3034
18:04:30|0.3034
18:04:31|0.3034
18:04:32|0.30336
18:04:33|0.30336
18:04:34|0.30336
18:04:36|0.30342
18:04:36|0.30342
18:04:37|0.30335
18:04:38|0.30335
18:04:39|0.30335
18:04:40|0.30335
18:04:42|0.30335
18:04:42|0.30335
18:04:43|0.30335
18:04:44|0.30335
18:04:45|0.30282
18:04:47|0.303
18:04:47|0.30301
18:04:48|0.30301
18:04:49|0.30301
18:04:50|0.30301
18:04:51|0.30301
18:04:52|0.30282
18:04:53|0.30273
18:04:54|0.30273
18:04:55|0.30284
18:04:56|0.30284
18:04:58|0.30282
18:04:59|0.30282
18:05:00|0.30278
18:05:01|0.30278
18:05:02|0.30268
18:05:03|0.30268
18:05:04|0.30268
18:05:05|0.303
18:05:06|0.30301
18:05:07|0.30284
18:05:08|0.303
18:05:09|0.303
18:05:11|0.30279
18:05:12|0.30291
18:05:12|0.30292
18:05:14|0.30292
18:05:15|0.30299
18:05:16|0.30299
18:05:17|0.30299
18:05:18|0.30299
18:05:19|0.30299
18:05:20|0.30301
18:05:21|0.30301
18:05:22|0.30316
18:05:23|0.30299
18:05:24|0.3027
18:05:25|0.30266
18:05:26|0.30266
18:05:27|0.30266
18:05:28|0.30266
18:05:29|0.30266
18:05:30|0.30266
18:05:31|0.30267
18:05:32|0.30267
18:05:33|0.30267
18:05:34|0.30267
18:05:35|0.30263
18:05:36|0.30289
18:05:37|0.30289
18:05:38|0.30289
18:05:39|0.30289
18:05:40|0.30264
18:05:41|0.30264
18:05:42|0.30264
18:05:43|0.30264
18:05:44|0.30264
18:05:45|0.30264
18:05:46|0.30264
18:05:47|0.30263
18:05:48|0.30263
18:05:49|0.30263
18:05:50|0.30263
18:05:51|0.30263
18:05:52|0.30263
18:05:53|0.3025
18:05:54|0.3025
18:05:55|0.3025
18:05:56|0.30252
18:05:57|0.3025
18:05:58|0.3025
18:05:59|0.3025
18:06:00|0.3025
18:06:01|0.3025
18:06:02|0.3025
18:06:03|0.3025
18:06:04|0.3025
18:06:05|0.30276
18:06:06|0.30276
18:06:07|0.30253
18:06:08|0.30253
18:06:10|0.30253
18:06:11|0.30253
18:06:13|0.30253
18:06:13|0.30253
18:06:15|0.30253
18:06:15|0.30256
18:06:17|0.30256
18:06:18|0.30256
18:06:19|0.30262
18:06:21|0.30273
18:06:21|0.30254
18:06:22|0.30254
18:06:24|0.30254
18:06:24|0.30272
18:06:26|0.30272
18:06:27|0.30267
18:06:28|0.30254
18:06:29|0.30251
18:06:30|0.30251
18:06:30|0.30251
18:06:31|0.30252
18:06:33|0.30252
18:06:33|0.30252
18:06:34|0.3025
18:06:36|0.30251
18:06:37|0.30252
18:06:38|0.30251
18:06:38|0.30251
18:06:39|0.30253
18:06:41|0.30251
18:06:42|0.3025
18:06:43|0.30251
18:06:43|0.30251
18:06:44|0.30314
18:06:46|0.30314
18:06:46|0.30298
18:06:48|0.30271
18:06:48|0.30271
18:06:49|0.30271
18:06:51|0.30271
18:06:51|0.30271
18:06:53|0.30271
18:06:54|0.30271
18:06:55|0.30268
18:06:56|0.30268
18:06:57|0.30269
18:06:58|0.3026
18:06:59|0.3026
18:07:00|0.3026
18:07:01|0.30273
18:07:02|0.30273
18:07:03|0.30273
18:07:04|0.30273
18:07:05|0.30273
18:07:06|0.30273
18:07:07|0.30273
18:07:08|0.3026
18:07:10|0.30261
18:07:11|0.30261
18:07:13|0.30273
18:07:14|0.30273
18:07:15|0.30273
18:07:16|0.30273
18:07:17|0.30294
18:07:18|0.30273
18:07:19|0.30273
18:07:21|0.30273
18:07:22|0.30273
18:07:23|0.30273
18:07:24|0.30273
18:07:25|0.30273
18:07:26|0.30281
18:07:27|0.30281
18:07:28|0.30273
18:07:29|0.30271
18:07:30|0.30271
18:07:31|0.30271
18:07:32|0.30271
18:07:33|0.30283
18:07:34|0.30283
18:07:35|0.3029
18:07:36|0.3029
18:07:37|0.3029
18:07:38|0.3029
18:07:40|0.30273
18:07:41|0.30273
18:07:42|0.30273
18:07:43|0.30287
18:07:44|0.30287
18:07:45|0.30287
18:07:45|0.30287
18:07:46|0.30289
18:07:48|0.30289
18:07:49|0.30289
18:07:50|0.30289
18:07:50|0.30288
18:07:52|0.30288
18:07:53|0.30271
18:07:54|0.30271
18:07:55|0.30283
18:07:56|0.30271
18:07:57|0.30271
18:07:58|0.30277
18:07:59|0.30277
18:08:00|0.30277
18:08:01|0.30277
18:08:02|0.30277
18:08:03|0.30277
18:08:04|0.30277
18:08:05|0.30277
18:08:06|0.30277
18:08:07|0.3028
18:08:08|0.3029
18:08:09|0.3029
18:08:10|0.3029
18:08:12|0.3029
18:08:13|0.3029
18:08:15|0.3029
18:08:15|0.30273
18:08:17|0.30273
18:08:18|0.30277
18:08:19|0.30289
18:08:20|0.30273
18:08:21|0.30273
18:08:23|0.3027
18:08:23|0.3025
18:08:24|0.30254
18:08:25|0.30251
18:08:26|0.3025
18:08:27|0.3025
18:08:28|0.3025
18:08:29|0.3025
18:08:30|0.3025
18:08:31|0.3025
18:08:32|0.30249
18:08:33|0.30249
18:08:34|0.30249
18:08:36|0.3025
18:08:36|0.3025
18:08:37|0.30266
18:08:38|0.30266
18:08:39|0.30266
18:08:41|0.30266
18:08:41|0.30266
18:08:42|0.30266
18:08:43|0.30242
18:08:44|0.30228
18:08:46|0.30228
18:08:46|0.30228
18:08:47|0.30224
18:08:48|0.30214
18:08:49|0.30214
18:08:50|0.30214
18:08:51|0.30242
18:08:52|0.30242
18:08:53|0.30233
18:08:54|0.302
18:08:55|0.302
18:08:57|0.302
18:08:57|0.302
18:08:58|0.302
18:08:59|0.302
18:09:00|0.302
18:09:02|0.30199
18:09:02|0.30199
18:09:03|0.30199
18:09:04|0.30199
18:09:05|0.30199
18:09:06|0.30199
18:09:07|0.30199
18:09:08|0.30199
18:09:09|0.30199
18:09:10|0.30216
18:09:12|0.30216
18:09:14|0.30216
18:09:15|0.30216
18:09:15|0.30216
18:09:17|0.30216
18:09:18|0.30216
18:09:19|0.30215
18:09:21|0.30215
18:09:21|0.30215
18:09:22|0.30215
18:09:23|0.30215
18:09:24|0.30215
18:09:25|0.30215
18:09:26|0.30215
18:09:27|0.30215
18:09:28|0.30215
18:09:29|0.30215
18:09:30|0.30215
18:09:31|0.30215
18:09:32|0.30215
18:09:33|0.3021
18:09:34|0.3021
18:09:36|0.3021
18:09:36|0.3021
18:09:37|0.3021
18:09:38|0.30184
18:09:39|0.30184
18:09:41|0.30184
18:09:42|0.30184
18:09:43|0.30196
18:09:44|0.302
18:09:44|0.30196
18:09:46|0.30196
18:09:47|0.30197
18:09:48|0.30197
18:09:49|0.30196
18:09:50|0.30186
18:09:51|0.30196
18:09:52|0.30196
18:09:54|0.30196
18:09:54|0.30196
18:09:56|0.30196
18:09:56|0.30189
18:09:58|0.30189
18:09:58|0.30189
18:09:59|0.30189
18:10:00|0.30189
18:10:01|0.30196
18:10:02|0.30196
18:10:03|0.30196
18:10:04|0.30196
18:10:05|0.30196
18:10:06|0.30186
18:10:07|0.30186
18:10:08|0.30186
18:10:09|0.30186
18:10:10|0.30186
18:10:11|0.30186
18:10:13|0.30186
18:10:14|0.30186
18:10:16|0.30186
18:10:16|0.30195
18:10:17|0.30189
18:10:19|0.30185
18:10:21|0.30186
18:10:21|0.30189
18:10:22|0.30189
18:10:23|0.30189
18:10:24|0.30189
18:10:26|0.30189
18:10:27|0.30189
18:10:28|0.30183
18:10:29|0.30183
18:10:30|0.30183
18:10:31|0.30183
18:10:32|0.30183
18:10:33|0.30183
18:10:35|0.30156
18:10:35|0.30156
18:10:36|0.30156
18:10:38|0.30156
18:10:38|0.30156
18:10:39|0.30156
18:10:40|0.30152
18:10:41|0.30152
18:10:43|0.30145
18:10:43|0.30129
18:10:44|0.30143
18:10:45|0.30146
18:10:46|0.30143
18:10:47|0.30143
18:10:48|0.30144
18:10:49|0.30144
18:10:50|0.30144
18:10:51|0.30144
18:10:52|0.30136
18:10:54|0.30128
18:10:54|0.30128
18:10:55|0.30128
18:10:56|0.30128
18:10:57|0.30135
18:10:59|0.30135
18:10:59|0.30135
18:11:00|0.30135
18:11:01|0.30116
18:11:02|0.30116
18:11:03|0.30135
18:11:05|0.30148
18:11:06|0.30148
18:11:06|0.30155
18:11:08|0.30155
18:11:09|0.30182
18:11:09|0.30183
18:11:11|0.30196
18:11:12|0.30196
18:11:13|0.30196
18:11:14|0.30287
18:11:15|0.30277
18:11:17|0.30291
18:11:18|0.30296
18:11:19|0.30295
18:11:20|0.30282
18:11:21|0.30297
18:11:22|0.30272
18:11:23|0.30292
18:11:24|0.30292
18:11:25|0.3035
18:11:26|0.30337
18:11:27|0.30338
18:11:28|0.30338
18:11:29|0.30338
18:11:30|0.30338
18:11:31|0.30338
18:11:32|0.30331
18:11:33|0.30331
18:11:35|0.30331
18:11:35|0.30336
18:11:36|0.30336
18:11:37|0.30331
18:11:39|0.30331
18:11:40|0.30331
18:11:41|0.30331
18:11:41|0.30331
18:11:43|0.30331
18:11:43|0.30301
18:11:44|0.30276
18:11:45|0.30276
18:11:46|0.30263
18:11:47|0.3027
18:11:49|0.3027
18:11:50|0.303
18:11:50|0.30324
18:11:52|0.30324
18:11:52|0.30324
18:11:53|0.30325
18:11:54|0.30328
18:11:55|0.30328
18:11:57|0.30324
18:11:58|0.30349
18:11:59|0.30349
18:12:00|0.30349
18:12:00|0.3035
18:12:01|0.3035
18:12:03|0.30372
18:12:03|0.30372
18:12:04|0.30372
18:12:06|0.30372
18:12:06|0.30372
18:12:08|0.30372
18:12:08|0.30356
18:12:09|0.30328
18:12:10|0.30328
18:12:12|0.30328
18:12:12|0.30345
18:12:13|0.30345
18:12:15|0.30324
18:12:17|0.30343
18:12:18|0.30343
18:12:19|0.30356
18:12:20|0.30356
18:12:21|0.30356
18:12:22|0.30337
18:12:24|0.30337
18:12:25|0.30337
18:12:26|0.30356
18:12:27|0.30356
18:12:28|0.30356
18:12:29|0.30342
18:12:30|0.30388
18:12:31|0.30388
18:12:32|0.30388
18:12:33|0.30343
18:12:34|0.30374
18:12:35|0.30388
18:12:37|0.30399
18:12:37|0.30399
18:12:39|0.30399
18:12:40|0.30399
18:12:41|0.30391
18:12:42|0.3035
18:12:43|0.3035
18:12:44|0.3035
18:12:45|0.30351
18:12:46|0.30401
18:12:47|0.30401
18:12:48|0.30401
18:12:49|0.30401
18:12:50|0.30401
18:12:51|0.30401
18:12:52|0.30412
18:12:53|0.30412
18:12:54|0.30421
18:12:55|0.30408
18:12:56|0.3043
18:12:57|0.30445
18:12:58|0.30471
18:12:59|0.30471
18:13:00|0.3048
18:13:02|0.30486
18:13:02|0.30486
18:13:04|0.30492
18:13:04|0.30473
18:13:06|0.30499
18:13:07|0.30499
18:13:07|0.30499
18:13:08|0.30507
18:13:09|0.30513
18:13:10|0.30517
18:13:11|0.30521
18:13:13|0.30521
18:13:14|0.30527
18:13:15|0.30522
18:13:17|0.30588
18:13:18|0.3065
18:13:19|0.30669
18:13:20|0.30607
18:13:22|0.30578
18:13:23|0.30593
18:13:23|0.30603
18:13:24|0.30603
18:13:26|0.30611
18:13:27|0.30554
18:13:28|0.30529
18:13:29|0.30486
18:13:31|0.30502
18:13:32|0.30548
18:13:33|0.30537
18:13:34|0.30464
18:13:35|0.30497
18:13:36|0.30501
18:13:37|0.30502
18:13:38|0.30502
18:13:39|0.30502
18:13:40|0.30518
18:13:41|0.30527
18:13:41|0.30598
18:13:42|0.30598
18:13:43|0.30556
18:13:45|0.30545
18:13:46|0.30587
18:13:47|0.30579
18:13:48|0.30579
18:13:49|0.30595
18:13:50|0.30582
18:13:51|0.30582
18:13:52|0.306
18:13:53|0.30522
18:13:54|0.30519
18:13:55|0.30518
18:13:56|0.30519
18:13:57|0.3053
18:13:58|0.30501
18:13:59|0.305
18:14:00|0.30501
18:14:01|0.30501
18:14:02|0.30508
18:14:03|0.30507
18:14:05|0.30509
18:14:05|0.305
18:14:07|0.30476
18:14:08|0.30467
18:14:09|0.30447
18:14:10|0.30435
18:14:11|0.30425
18:14:12|0.30437
18:14:13|0.3045
18:14:14|0.3045
18:14:16|0.30411
18:14:17|0.3039
18:14:18|0.304
18:14:19|0.30419
18:14:21|0.30439
18:14:23|0.30439
18:14:24|0.30439
18:14:25|0.30466
18:14:26|0.3044
18:14:27|0.30456
18:14:29|0.3044
18:14:29|0.3044
18:14:30|0.30462
18:14:31|0.3046
18:14:32|0.30467
18:14:33|0.30467
18:14:34|0.30467
18:14:35|0.30483
18:14:36|0.30424
18:14:37|0.30457
18:14:38|0.30482
18:14:39|0.30504
18:14:40|0.30503
18:14:41|0.30499
18:14:42|0.30496
18:14:43|0.30493
18:14:44|0.30485
18:14:45|0.30476
18:14:46|0.30507
18:14:47|0.30501
18:14:48|0.30419
18:14:49|0.30438
18:14:50|0.30476
18:14:51|0.30476
18:14:52|0.30487
18:14:53|0.30487
18:14:54|0.30488
18:14:55|0.30485
18:14:56|0.30478
18:14:57|0.30478
18:14:58|0.30499
18:14:59|0.30484
18:15:00|0.30504
18:15:01|0.30499
18:15:02|0.3057
18:15:03|0.30613
18:15:04|0.30545
18:15:05|0.30609
18:15:06|0.30589
18:15:07|0.30573
18:15:08|0.30589
18:15:09|0.3059
18:15:10|0.30587
18:15:11|0.30589
18:15:12|0.30524
18:15:13|0.30515
18:15:14|0.30533
18:15:15|0.3051
18:15:16|0.30507
18:15:18|0.30623
18:15:19|0.30658
18:15:20|0.30617
18:15:22|0.30651
18:15:22|0.3066
18:15:24|0.30654
18:15:25|0.30654
18:15:26|0.30626
18:15:27|0.30668
18:15:28|0.30607
18:15:29|0.30573
18:15:30|0.3057
18:15:32|0.30625
18:15:33|0.30641
18:15:33|0.30625
18:15:35|0.30599
18:15:36|0.30599
18:15:36|0.30571
18:15:38|0.30571
18:15:39|0.30602
18:15:40|0.30607
18:15:41|0.30607
18:15:42|0.30692
18:15:43|0.30672
18:15:44|0.30601
18:15:45|0.30666
18:15:46|0.30663
18:15:47|0.30625
18:15:48|0.30657
18:15:49|0.30656
18:15:50|0.306
18:15:51|0.30612
18:15:52|0.30639
18:15:52|0.30665
18:15:53|0.30728
18:15:55|0.30684
18:15:56|0.3073
18:15:57|0.30679
18:15:58|0.30681
18:15:59|0.30662
18:16:00|0.3075
18:16:01|0.30747
18:16:01|0.3069
18:16:03|0.30741
18:16:04|0.30726
18:16:05|0.3072
18:16:07|0.30746
18:16:07|0.30746
18:16:08|0.30679
18:16:09|0.3072
18:16:10|0.30717
18:16:11|0.30678
18:16:12|0.30719
18:16:13|0.30678
18:16:14|0.30696
18:16:15|0.30696
18:16:16|0.30669
18:16:17|0.30678
18:16:19|0.30667
18:16:21|0.30631
18:16:21|0.30648
18:16:22|0.30648
18:16:23|0.3064
18:16:25|0.3063
18:16:27|0.30626
18:16:27|0.30648
18:16:29|0.30599
18:16:30|0.30646
18:16:31|0.30615
18:16:31|0.30639
18:16:33|0.30639
18:16:34|0.30636
18:16:35|0.30646
18:16:36|0.30632
18:16:37|0.30642
18:16:38|0.30673
18:16:39|0.30677
18:16:40|0.30651
18:16:41|0.30617
18:16:42|0.30661
18:16:43|0.30661
18:16:44|0.30661
18:16:45|0.3064
18:16:46|0.30635
18:16:47|0.30635
18:16:48|0.30635
18:16:49|0.30633
18:16:50|0.30657
18:16:51|0.30652
18:16:52|0.30651
18:16:53|0.30643
18:16:54|0.30617
18:16:55|0.30632
18:16:56|0.30624
18:16:57|0.30642
18:16:58|0.30643
18:16:59|0.30654
18:17:00|0.30643
18:17:01|0.30646
18:17:02|0.30645
18:17:03|0.30645
18:17:04|0.30638
18:17:05|0.30649
18:17:06|0.30642
18:17:07|0.30645
18:17:08|0.3065
18:17:09|0.30659
18:17:10|0.30656
18:17:11|0.30656
18:17:12|0.30651
18:17:13|0.30652
18:17:14|0.30656
18:17:15|0.30656
18:17:16|0.30646
18:17:17|0.30653
18:17:18|0.30612
18:17:19|0.30643
18:17:21|0.30599
18:17:22|0.30581
18:17:24|0.30608
18:17:25|0.30634
18:17:26|0.30634
18:17:27|0.30636
18:17:28|0.30643
18:17:29|0.30642
18:17:30|0.30633
18:17:31|0.30655
18:17:32|0.30654
18:17:33|0.30653
18:17:34|0.30654
18:17:35|0.30655
18:17:36|0.30655
18:17:37|0.30606
18:17:38|0.30643
18:17:39|0.30637
18:17:40|0.30637
18:17:41|0.30637
18:17:42|0.30655
18:17:43|0.30655
18:17:44|0.30652
18:17:45|0.30653
18:17:46|0.30655
18:17:47|0.30655
18:17:48|0.30655
18:17:49|0.30641
18:17:50|0.30642
18:17:51|0.3066
18:17:52|0.30657
18:17:53|0.30651
18:17:54|0.30645
18:17:55|0.30629
18:17:56|0.30623
18:17:57|0.30623
18:17:58|0.3065
18:17:59|0.3065
18:18:01|0.30656
18:18:01|0.30656
18:18:02|0.30657
18:18:04|0.3066
18:18:04|0.30697
18:18:05|0.3068
18:18:06|0.30698
18:18:08|0.30697
18:18:08|0.3065
18:18:09|0.30682
18:18:10|0.30682
18:18:12|0.30679
18:18:12|0.30687
18:18:14|0.30687
18:18:15|0.30697
18:18:15|0.307
18:18:16|0.30699
18:18:18|0.30699
18:18:18|0.30699
18:18:20|0.307
18:18:22|0.307
18:18:23|0.30696
18:18:25|0.30694
18:18:26|0.30694
18:18:27|0.30699
18:18:28|0.307
18:18:29|0.3071
18:18:30|0.3071
18:18:31|0.30739
18:18:32|0.30779
18:18:33|0.30745
18:18:34|0.30776
18:18:35|0.3075
18:18:36|0.30772
18:18:37|0.30779
18:18:38|0.308
18:18:39|0.30797
18:18:40|0.308
18:18:41|0.30794
18:18:42|0.30794
18:18:43|0.30795
18:18:44|0.308
18:18:45|0.3081
18:18:46|0.30812
18:18:47|0.30819
18:18:48|0.30817
18:18:50|0.30833
18:18:50|0.3085
18:18:51|0.30824
18:18:53|0.3083
18:18:54|0.30849
18:18:55|0.30849
18:18:56|0.30829
18:18:57|0.30849
18:18:58|0.3085
18:18:59|0.30835
18:19:00|0.30831
18:19:01|0.30818
18:19:02|0.308
18:19:03|0.30763
18:19:04|0.30756
18:19:05|0.30772
18:19:06|0.30711
18:19:07|0.30731
18:19:08|0.30744
18:19:09|0.30746
18:19:10|0.30731
18:19:11|0.30786
18:19:12|0.30781
18:19:13|0.30733
18:19:14|0.30779
18:19:15|0.30777
18:19:16|0.30772
18:19:17|0.30746
18:19:18|0.30766
18:19:19|0.30766
18:19:20|0.30767
18:19:21|0.30792
18:19:22|0.30799
18:19:24|0.30781
18:19:25|0.30799
18:19:25|0.30791
18:19:26|0.30789
18:19:28|0.30789
18:19:28|0.30791
18:19:30|0.3079
18:19:30|0.30791
18:19:32|0.30777
18:19:33|0.30792
18:19:34|0.30791
18:19:35|0.3079
18:19:36|0.3079
18:19:37|0.30792
18:19:38|0.30792
18:19:39|0.30791
18:19:40|0.30792
18:19:41|0.30776
18:19:42|0.30773
18:19:43|0.30773
18:19:44|0.30773
18:19:46|0.30773
18:19:46|0.30773
18:19:48|0.30773
18:19:49|0.30792
18:19:49|0.30792
18:19:51|0.30792
18:19:51|0.30775
18:19:52|0.30792
18:19:54|0.30791
18:19:55|0.30789
18:19:56|0.30789
18:19:56|0.30792
18:19:57|0.30792
18:19:59|0.30757
18:20:00|0.30791
18:20:01|0.30791
18:20:02|0.30792
18:20:03|0.30792
18:20:04|0.30792
18:20:05|0.30792
18:20:06|0.30756
18:20:07|0.3079
18:20:08|0.30789
18:20:09|0.3079
18:20:10|0.3079
18:20:11|0.30849
18:20:12|0.30866
18:20:13|0.3089
18:20:14|0.3089
18:20:15|0.30897
18:20:16|0.309
18:20:17|0.309
18:20:18|0.309
18:20:19|0.30899
18:20:20|0.309
18:20:21|0.309
18:20:22|0.3091
18:20:24|0.30931
18:20:24|0.30949
18:20:26|0.30949
18:20:27|0.30969
18:20:28|0.30936
18:20:29|0.30972
18:20:30|0.30968
18:20:31|0.30971
18:20:32|0.3095
18:20:33|0.3095
18:20:34|0.30981
18:20:35|0.30983
18:20:36|0.3097
18:20:37|0.30993
18:20:38|0.3098
18:20:39|0.30957
18:20:40|0.309
18:20:41|0.30978
18:20:42|0.31
18:20:43|0.30988
18:20:44|0.30951
18:20:45|0.3093
18:20:46|0.30999
18:20:47|0.30967
18:20:48|0.30997
18:20:49|0.30999
18:20:51|0.31
18:20:51|0.31
18:20:52|0.30994
18:20:53|0.3099
18:20:55|0.30968
18:20:55|0.3099
18:20:56|0.3099
18:20:57|0.30968
18:20:59|0.30978
18:21:00|0.30983
18:21:01|0.30983
18:21:01|0.30971
18:21:02|0.30979
18:21:04|0.30981
18:21:04|0.30978
18:21:05|0.30951
18:21:06|0.30896
18:21:07|0.30916
18:21:08|0.30889
18:21:09|0.30908
18:21:11|0.30809
18:21:11|0.30831
18:21:13|0.30872
18:21:14|0.30891
18:21:14|0.30864
18:21:16|0.30862
18:21:16|0.30864
18:21:18|0.30864
18:21:18|0.30879
18:21:20|0.30864
18:21:20|0.30903
18:21:21|0.30899
18:21:22|0.30953
18:21:24|0.30951
18:21:26|0.30934
18:21:27|0.30934
18:21:27|0.30931
18:21:28|0.3095
18:21:30|0.3095
18:21:31|0.30967
18:21:31|0.30946
18:21:33|0.30967
18:21:34|0.30979
18:21:34|0.30946
18:21:35|0.30966
18:21:37|0.3098
18:21:37|0.30854
18:21:38|0.30878
18:21:39|0.30888
18:21:41|0.30873
18:21:42|0.30897
18:21:43|0.30821
18:21:44|0.30864
18:21:46|0.30894
18:21:47|0.3087
18:21:47|0.30853
18:21:48|0.30853
18:21:50|0.30863
18:21:51|0.30755
18:21:52|0.3068
18:21:53|0.30675
18:21:53|0.30715
18:21:54|0.30772
18:21:56|0.30789
18:21:56|0.308
18:21:58|0.308
18:21:59|0.308
18:22:00|0.30788
18:22:01|0.30819
18:22:02|0.30888
18:22:03|0.30852
18:22:04|0.30821
18:22:05|0.30821
18:22:06|0.30844
18:22:07|0.30863
18:22:08|0.30867
18:22:09|0.30837
18:22:11|0.3082
18:22:11|0.308
18:22:13|0.30828
18:22:14|0.30817
18:22:14|0.30811
18:22:15|0.30817
18:22:17|0.30817
18:22:18|0.30818
18:22:18|0.30827
18:22:19|0.30827
18:22:20|0.30818
18:22:22|0.3082
18:22:22|0.30804
18:22:24|0.30758
18:22:25|0.30766
18:22:27|0.30753
18:22:28|0.30789
18:22:30|0.30776
18:22:31|0.30808
18:22:32|0.30799
18:22:34|0.3075
18:22:35|0.30733
18:22:36|0.30789
18:22:36|0.30784
18:22:38|0.3078
18:22:39|0.30758
18:22:40|0.30753
18:22:41|0.30751
18:22:42|0.30751
18:22:43|0.30795
18:22:44|0.30797
18:22:45|0.30799
18:22:46|0.30804
18:22:47|0.30817
18:22:48|0.30817
18:22:49|0.30818
18:22:50|0.30844
18:22:51|0.30843
18:22:52|0.30899
18:22:53|0.30879
18:22:54|0.30898
18:22:55|0.30898
18:22:56|0.30863
18:22:57|0.30877
18:22:58|0.30877
18:22:59|0.30862
18:23:00|0.30863
18:23:01|0.30829
18:23:02|0.30856
18:23:03|0.30853
18:23:04|0.30847
18:23:05|0.30851
18:23:06|0.30853
18:23:07|0.30858
18:23:08|0.30858
18:23:09|0.30858
18:23:10|0.30859
18:23:11|0.3086
18:23:12|0.3084
18:23:13|0.30758
18:23:14|0.30851
18:23:15|0.30837
18:23:16|0.30821
18:23:17|0.30853
18:23:18|0.30842
18:23:19|0.30842
18:23:20|0.30841
18:23:21|0.30841
18:23:22|0.30841
18:23:23|0.30765
18:23:24|0.30813
18:23:25|0.30811
18:23:26|0.30814
18:23:28|0.30838
18:23:29|0.30831
18:23:30|0.30797
18:23:31|0.30795
18:23:32|0.30795
18:23:33|0.30795
18:23:34|0.30807
18:23:36|0.30786
18:23:37|0.30785
18:23:38|0.30786
18:23:39|0.30811
18:23:39|0.30811
18:23:41|0.30811
18:23:42|0.30811
18:23:42|0.30811
18:23:44|0.30814
18:23:45|0.30814
18:23:45|0.30797
18:23:46|0.30817
18:23:47|0.30831
18:23:49|0.30822
18:23:50|0.30807
18:23:51|0.30824
18:23:52|0.30824
18:23:53|0.30824
18:23:54|0.30814
18:23:56|0.30813
18:23:56|0.30813
18:23:57|0.30811
18:23:58|0.30794
18:24:00|0.30777
18:24:01|0.30772
18:24:02|0.30768
18:24:03|0.30768
18:24:04|0.30768
18:24:05|0.3077
18:24:06|0.30785
18:24:07|0.30768
18:24:08|0.30775
18:24:09|0.30775
18:24:10|0.30779
18:24:11|0.30782
18:24:12|0.30782
18:24:13|0.30785
18:24:14|0.308
18:24:15|0.30797
18:24:16|0.30787
18:24:17|0.30779
18:24:18|0.30776
18:24:19|0.30772
18:24:20|0.30772
18:24:21|0.30772
18:24:22|0.3077
18:24:23|0.3077
18:24:24|0.30749
18:24:25|0.30768
18:24:26|0.30768
18:24:28|0.30768
18:24:29|0.30789
18:24:30|0.3078
18:24:31|0.30789
18:24:33|0.30812
18:24:34|0.30811
18:24:36|0.30811
18:24:37|0.30811
18:24:37|0.30809
18:24:39|0.30811
18:24:40|0.30795
18:24:41|0.308
18:24:42|0.30793
18:24:42|0.30792
18:24:43|0.30792
18:24:44|0.30806
18:24:46|0.30805
18:24:46|0.30805
18:24:48|0.30793
18:24:48|0.30793
18:24:49|0.30783
18:24:50|0.30785
18:24:52|0.30785
18:24:53|0.30785
18:24:53|0.30775
18:24:54|0.30746
18:24:56|0.30747
18:24:56|0.30747
18:24:58|0.30764
18:24:59|0.30793
18:25:00|0.30768
18:25:00|0.30774
18:25:01|0.30787
18:25:02|0.30787
18:25:03|0.30787
18:25:05|0.30787
18:25:05|0.30787
18:25:06|0.30786
18:25:08|0.30774
18:25:09|0.30793
18:25:10|0.30793
18:25:11|0.30793
18:25:12|0.30798
18:25:13|0.3081
18:25:15|0.30811
18:25:15|0.30811
18:25:16|0.30813
18:25:17|0.30813
18:25:18|0.30811
18:25:20|0.30811
18:25:20|0.30812
18:25:21|0.30812
18:25:23|0.30812
18:25:23|0.30793
18:25:24|0.30804
18:25:26|0.30801
18:25:26|0.30812
18:25:27|0.30813
18:25:29|0.30813
18:25:30|0.30813
18:25:32|0.30824
18:25:32|0.30824
18:25:34|0.30869
18:25:35|0.30869
18:25:36|0.30866
18:25:36|0.30866
18:25:38|0.30866
18:25:38|0.30866
18:25:39|0.30867
18:25:41|0.30867
18:25:41|0.30869
18:25:42|0.3085
18:25:43|0.30869
18:25:45|0.30869
18:25:46|0.30848
18:25:47|0.30848
18:25:48|0.30869
18:25:49|0.30869
18:25:50|0.30869
18:25:51|0.30875
18:25:52|0.30848
18:25:53|0.30869
18:25:54|0.30868
18:25:55|0.30863
18:25:56|0.30869
18:25:57|0.30861
18:25:58|0.30883
18:25:59|0.30883
18:26:00|0.30891
18:26:01|0.30891
18:26:02|0.30895
18:26:03|0.30871
18:26:04|0.30887
18:26:05|0.30869
18:26:06|0.30869
18:26:07|0.30881
18:26:08|0.309
18:26:09|0.3091
18:26:10|0.30913
18:26:11|0.30913
18:26:12|0.30913
18:26:13|0.30913
18:26:14|0.30919
18:26:15|0.30919
18:26:16|0.30915
18:26:17|0.30915
18:26:18|0.30915
18:26:19|0.30934
18:26:20|0.30934
18:26:21|0.30943
18:26:22|0.3095
18:26:23|0.3097
18:26:24|0.3098
18:26:25|0.30957
18:26:26|0.3098
18:26:27|0.3098
18:26:28|0.3099
18:26:30|0.30985
18:26:30|0.30991
18:26:31|0.30997
18:26:33|0.30991
18:26:34|0.30999
18:26:35|0.30997
18:26:37|0.30995
18:26:38|0.30997
18:26:39|0.30997
18:26:40|0.30998
18:26:41|0.3098
18:26:41|0.30977
18:26:42|0.30981
18:26:44|0.3098
18:26:44|0.30957
18:26:45|0.3095
18:26:47|0.30847
18:26:48|0.30817
18:26:48|0.30859
18:26:50|0.30926
18:26:51|0.30927
18:26:51|0.31
18:26:52|0.30933
18:26:53|0.30964
18:26:54|0.30964
18:26:56|0.30968
18:26:57|0.30948
18:26:58|0.3096
18:26:59|0.30966
18:27:00|0.30974
18:27:01|0.30999
18:27:02|0.31
18:27:03|0.30983
18:27:04|0.30999
18:27:05|0.31
18:27:06|0.31
18:27:07|0.30992
18:27:08|0.31
18:27:09|0.31
18:27:10|0.30998
18:27:11|0.30996
18:27:12|0.30996
18:27:13|0.30997
18:27:14|0.30997
18:27:15|0.30997
18:27:16|0.30997
18:27:17|0.30997
18:27:18|0.30997
18:27:19|0.30996
18:27:20|0.30989
18:27:21|0.30997
18:27:22|0.30997
18:27:23|0.30999
18:27:24|0.30984
18:27:25|0.30975
18:27:26|0.30871
18:27:27|0.30927
18:27:28|0.3093
18:27:30|0.30929
18:27:31|0.30929
18:27:32|0.30929
18:27:33|0.30929
18:27:34|0.30892
18:27:35|0.30928
18:27:36|0.30928
18:27:38|0.30859
18:27:39|0.30859
18:27:40|0.3092
18:27:41|0.30898
18:27:42|0.30858
18:27:43|0.30858
18:27:44|0.30847
18:27:45|0.30847
18:27:46|0.30872
18:27:47|0.30872
18:27:48|0.30872
18:27:49|0.30881
18:27:50|0.309
18:27:51|0.30909
18:27:53|0.30886
18:27:53|0.30886
18:27:54|0.30861
18:27:56|0.30892
18:27:57|0.30892
18:27:58|0.30892
18:27:59|0.30883
18:28:01|0.30883
18:28:01|0.30906
18:28:03|0.30885
18:28:03|0.30885
18:28:05|0.30913
18:28:06|0.30913
18:28:07|0.30912
18:28:08|0.30912
18:28:10|0.30915
18:28:10|0.30915
18:28:11|0.30915
18:28:13|0.30929
18:28:14|0.30929
18:28:15|0.30929
18:28:16|0.30929
18:28:16|0.30916
18:28:17|0.30916
18:28:18|0.30916
18:28:20|0.30916
18:28:20|0.30916
18:28:22|0.30916
18:28:23|0.30916
18:28:23|0.30943
18:28:24|0.30943
18:28:25|0.30919
18:28:26|0.30918
18:28:27|0.30933
18:28:29|0.30947
18:28:30|0.30829
18:28:31|0.30821
18:28:32|0.3082
18:28:34|0.30787
18:28:35|0.30789
18:28:36|0.30829
18:28:37|0.30786
18:28:38|0.30787
18:28:39|0.30792
18:28:40|0.30834
18:28:42|0.30751
18:28:43|0.30785
18:28:44|0.30784
18:28:45|0.30754
18:28:46|0.30784
18:28:47|0.30784
18:28:48|0.30784
18:28:49|0.30784
18:28:50|0.30784
18:28:51|0.30755
18:28:53|0.30728
18:28:54|0.30773
18:28:55|0.30773
18:28:55|0.30774
18:28:57|0.30748
18:28:58|0.30748
18:28:59|0.30748
18:29:00|0.30748
18:29:00|0.3076
18:29:02|0.30723
18:29:02|0.30723
18:29:04|0.30717
18:29:05|0.30717
18:29:06|0.30711
18:29:07|0.3074
18:29:08|0.3074
18:29:09|0.3074
18:29:10|0.3066
18:29:11|0.3066
18:29:12|0.30698
18:29:13|0.30698
18:29:14|0.30698
18:29:15|0.30698
18:29:16|0.30698
18:29:17|0.30698
18:29:18|0.30698
18:29:19|0.30665
18:29:20|0.30697
18:29:21|0.30668
18:29:22|0.30668
18:29:23|0.30697
18:29:24|0.30657
18:29:25|0.3064
18:29:26|0.30637
18:29:27|0.30637
18:29:28|0.30663
18:29:29|0.3067
18:29:30|0.30636
18:29:31|0.30619
18:29:33|0.30636
18:29:33|0.30625
18:29:35|0.30645
18:29:35|0.30645
18:29:37|0.30645
18:29:38|0.30645
18:29:39|0.30653
18:29:40|0.30658
18:29:41|0.30658
18:29:42|0.30603
18:29:43|0.30603
18:29:43|0.30603
18:29:44|0.306
18:29:46|0.30615
18:29:47|0.30615
18:29:47|0.30603
18:29:48|0.306
18:29:50|0.30599
18:29:51|0.30604
18:29:52|0.3058
18:29:53|0.30603
18:29:54|0.30603
18:29:55|0.30603
18:29:56|0.30561
18:29:57|0.30612
18:29:58|0.30615
18:29:59|0.30615
18:30:00|0.30615
18:30:01|0.30695
18:30:02|0.3064
18:30:03|0.3064
18:30:04|0.30685
18:30:05|0.30698
18:30:06|0.30719
18:30:07|0.30709
18:30:08|0.30742
18:30:09|0.30716
18:30:10|0.30725
18:30:11|0.30749
18:30:12|0.30749
18:30:13|0.30749
18:30:14|0.3075
18:30:15|0.30748
18:30:16|0.30783
18:30:17|0.30783
18:30:18|0.30783
18:30:19|0.30771
18:30:20|0.30779
18:30:21|0.30786
18:30:22|0.30791
18:30:23|0.30792
18:30:24|0.308
18:30:25|0.308
18:30:26|0.30806
18:30:27|0.30808
18:30:29|0.30797
18:30:29|0.30788
18:30:30|0.30788
18:30:32|0.30788
18:30:33|0.30787
18:30:34|0.30787
18:30:35|0.308
18:30:36|0.308
18:30:38|0.30781
18:30:39|0.30779
18:30:40|0.30742
18:30:41|0.3074
18:30:42|0.30725
18:30:43|0.30717
18:30:44|0.30722
18:30:45|0.30711
18:30:46|0.30711
18:30:47|0.3074
18:30:48|0.3074
18:30:49|0.3074
18:30:50|0.3074
18:30:51|0.3074
18:30:53|0.3074
18:30:54|0.30742
18:30:55|0.30742
18:30:56|0.30772
18:30:56|0.3074
18:30:58|0.3078
18:30:59|0.30742
18:30:59|0.30742
18:31:01|0.30742
18:31:02|0.30742
18:31:03|0.30782
18:31:04|0.30782
18:31:05|0.30782
18:31:06|0.30782
18:31:07|0.30792
18:31:09|0.30782
18:31:10|0.30781
18:31:11|0.30781
18:31:12|0.30781
18:31:13|0.30781
18:31:14|0.30798
18:31:14|0.30768
18:31:15|0.30766
18:31:17|0.30764
18:31:18|0.30764
18:31:19|0.30775
18:31:20|0.30766
18:31:21|0.30773
18:31:22|0.30772
18:31:23|0.30772
18:31:24|0.30772
18:31:25|0.30772
18:31:26|0.30798
18:31:27|0.30798
18:31:27|0.30798
18:31:29|0.30798
18:31:30|0.30798
18:31:31|0.30798
18:31:32|0.30798
18:31:33|0.30778
18:31:35|0.30788
18:31:36|0.30764
18:31:37|0.30764
18:31:38|0.30764
18:31:39|0.30764
18:31:40|0.30751
18:31:41|0.30709
18:31:41|0.30709
18:31:43|0.30709
18:31:45|0.30738
18:31:45|0.30738
18:31:46|0.30736
18:31:47|0.30736
18:31:48|0.30734
18:31:49|0.30734
18:31:50|0.30734
18:31:51|0.30736
18:31:52|0.30736
18:31:53|0.30745
18:31:54|0.30748
18:31:55|0.30762
18:31:56|0.30762
18:31:57|0.30762
18:31:58|0.30762
18:31:59|0.30762
18:32:01|0.30762
18:32:02|0.30762
18:32:03|0.30762
18:32:05|0.30772
18:32:05|0.30772
18:32:06|0.3077
18:32:07|0.3077
18:32:08|0.3077
18:32:09|0.30775
18:32:10|0.308
18:32:11|0.30786
18:32:12|0.30819
18:32:13|0.30819
18:32:14|0.30831
18:32:15|0.30849
18:32:16|0.30819
18:32:17|0.3083
18:32:18|0.30857
18:32:19|0.30883
18:32:20|0.30889
18:32:21|0.3089
18:32:22|0.30889
18:32:23|0.30889
18:32:24|0.30889
18:32:25|0.30889
18:32:26|0.30885
18:32:27|0.30881
18:32:28|0.30881
18:32:29|0.30881
18:32:30|0.30881
18:32:31|0.30881
18:32:32|0.30869
18:32:33|0.30868
18:32:35|0.30844
18:32:36|0.30847
18:32:37|0.30847
18:32:38|0.30881
18:32:40|0.30886
18:32:40|0.30886
18:32:41|0.30886
18:32:42|0.30891
18:32:43|0.3089
18:32:44|0.3089
18:32:46|0.30861
18:32:47|0.30884
18:32:48|0.30892
18:32:49|0.30892
18:32:50|0.30898
18:32:51|0.30894
18:32:52|0.30895
18:32:53|0.30909
18:32:54|0.3092
18:32:55|0.3092
18:32:56|0.3092
18:32:58|0.30907
18:32:59|0.3092
18:33:00|0.3092
18:33:01|0.3092
18:33:02|0.30919
18:33:03|0.3092
18:33:04|0.3092
18:33:05|0.30875
18:33:06|0.30888
18:33:07|0.30882
18:33:08|0.30893
18:33:09|0.30893
18:33:10|0.3092
18:33:11|0.3092
18:33:12|0.30919
18:33:13|0.30919
18:33:14|0.30919
18:33:15|0.30919
18:33:16|0.30908
18:33:17|0.30908
18:33:18|0.30872
18:33:19|0.30902
18:33:20|0.30902
18:33:21|0.30901
18:33:22|0.30901
18:33:23|0.30889
18:33:24|0.30888
18:33:25|0.30888
18:33:26|0.30888
18:33:27|0.30888
18:33:28|0.30888
18:33:29|0.30888
18:33:30|0.30888
18:33:31|0.30888
18:33:32|0.309
18:33:33|0.309
18:33:34|0.309
18:33:35|0.3092
18:33:36|0.3092
18:33:37|0.3092
18:33:38|0.3092
18:33:39|0.3092
18:33:41|0.3092
18:33:41|0.3092
18:33:43|0.3092
18:33:44|0.3092
18:33:44|0.3092
18:33:45|0.30905
18:33:47|0.30903
18:33:48|0.30903
18:33:48|0.30903
18:33:50|0.30836
18:33:50|0.30862
18:33:51|0.30834
18:33:53|0.30834
18:33:53|0.30834
18:33:54|0.30843
18:33:55|0.30843
18:33:57|0.30882
18:33:57|0.30882
18:33:59|0.30882
18:34:00|0.30882
18:34:00|0.30882
18:34:02|0.30882
18:34:02|0.30878
18:34:04|0.30878
18:34:05|0.30867
18:34:05|0.30867
18:34:07|0.30867
18:34:07|0.30874
18:34:09|0.30874
18:34:09|0.30874
18:34:11|0.30873
18:34:12|0.30873
18:34:12|0.30872
18:34:14|0.30874
18:34:15|0.30874
18:34:16|0.30874
18:34:16|0.3092
18:34:18|0.30874
18:34:18|0.30897
18:34:19|0.30882
18:34:21|0.30882
18:34:21|0.30882
18:34:22|0.30882
18:34:24|0.30897
18:34:24|0.30897
18:34:25|0.30897
18:34:26|0.30868
18:34:28|0.30868
18:34:29|0.30851
18:34:29|0.30884
18:34:31|0.30859
18:34:32|0.30859
18:34:32|0.3085
18:34:33|0.30876
18:34:35|0.30876
18:34:36|0.30833
18:34:37|0.30833
18:34:38|0.30662
18:34:40|0.30748
18:34:41|0.30678
18:34:42|0.30648
18:34:43|0.30685
18:34:44|0.30685
18:34:45|0.30685
18:34:46|0.30702
18:34:47|0.308
18:34:48|0.308
18:34:49|0.308
18:34:50|0.308
18:34:52|0.308
18:34:53|0.30793
18:34:54|0.30766
18:34:55|0.30759
18:34:56|0.30753
18:34:57|0.30753
18:34:58|0.30686
18:34:59|0.30686
18:35:01|0.30725
18:35:01|0.30725
18:35:02|0.30725
18:35:03|0.30694
18:35:05|0.30694
18:35:05|0.30691
18:35:06|0.30721
18:35:08|0.30686
18:35:09|0.30691
18:35:09|0.30666
18:35:11|0.30665
18:35:11|0.30716
18:35:12|0.3067
18:35:14|0.3067
18:35:15|0.3067
18:35:15|0.30691
18:35:16|0.30691
18:35:18|0.30691
18:35:18|0.30691
18:35:20|0.30691
18:35:21|0.30658
18:35:22|0.30649
18:35:23|0.30649
18:35:23|0.30669
18:35:24|0.30669
18:35:25|0.30648
18:35:26|0.30648
18:35:27|0.30648
18:35:29|0.30649
18:35:29|0.30649
18:35:30|0.30649
18:35:31|0.30649
18:35:33|0.30676
18:35:34|0.30691
18:35:34|0.30713
18:35:35|0.3067
18:35:37|0.3067
18:35:38|0.30676
18:35:40|0.30676
18:35:40|0.30676
18:35:42|0.30676
18:35:43|0.30676
18:35:44|0.30679
18:35:45|0.30679
18:35:46|0.307
18:35:47|0.3068
18:35:48|0.3068
18:35:49|0.3068
18:35:50|0.3068
18:35:51|0.3068
18:35:52|0.3068
18:35:53|0.30695
18:35:54|0.30695
18:35:55|0.30679
18:35:56|0.3065
18:35:57|0.30677
18:35:58|0.30649
18:35:59|0.3065
18:36:00|0.30648
18:36:01|0.30648
18:36:02|0.30646
18:36:03|0.3064
18:36:04|0.30638
18:36:05|0.30629
18:36:06|0.30638
18:36:07|0.30655
18:36:08|0.30655
18:36:09|0.30635
18:36:11|0.30663
18:36:12|0.30663
18:36:12|0.30663
18:36:13|0.30663
18:36:14|0.30655
18:36:16|0.30658
18:36:16|0.30637
18:36:17|0.30664
18:36:18|0.30664
18:36:20|0.30664
18:36:21|0.30769
18:36:21|0.30769
18:36:22|0.3075
18:36:24|0.3075
18:36:25|0.3075
18:36:26|0.30756
18:36:27|0.30751
18:36:28|0.30769
18:36:29|0.3079
18:36:30|0.3079
18:36:31|0.30769
18:36:32|0.3077
18:36:33|0.30784
18:36:34|0.30784
18:36:35|0.30784
18:36:36|0.30784
18:36:37|0.3078
18:36:38|0.3078
18:36:39|0.3078
18:36:41|0.3075
18:36:41|0.3075
18:36:43|0.3075
18:36:45|0.3071
18:36:45|0.30694
18:36:46|0.307
18:36:48|0.30658
18:36:50|0.30719
18:36:50|0.30719
18:36:51|0.30725
18:36:52|0.30725
18:36:53|0.30725
18:36:54|0.30706
18:36:55|0.30698
18:36:56|0.30698
18:36:57|0.30698
18:36:58|0.30729
18:36:59|0.30729
18:37:00|0.307
18:37:01|0.30717
18:37:02|0.30717
18:37:03|0.30764
18:37:04|0.30764
18:37:06|0.30764
18:37:07|0.30753
18:37:08|0.30753
18:37:09|0.30749
18:37:10|0.30747
18:37:11|0.30747
18:37:12|0.30747
18:37:13|0.30747
18:37:14|0.30747
18:37:15|0.30747
18:37:16|0.30746
18:37:17|0.30746
18:37:18|0.30746
18:37:19|0.30746
18:37:20|0.30685
18:37:21|0.30685
18:37:22|0.3066
18:37:23|0.3066
18:37:24|0.30691
18:37:25|0.30673
18:37:26|0.30659
18:37:27|0.30634
18:37:28|0.30649
18:37:29|0.30691
18:37:30|0.30691
18:37:31|0.30691
18:37:32|0.30647
18:37:33|0.30647
18:37:34|0.30647
18:37:35|0.30647
18:37:36|0.30641
18:37:37|0.3066
18:37:38|0.30633
18:37:39|0.30609
18:37:41|0.306
18:37:42|0.306
18:37:44|0.30611
18:37:45|0.30611
18:37:46|0.30611
18:37:47|0.30611
18:37:48|0.30613
18:37:49|0.30578
18:37:51|0.306
18:37:51|0.30614
18:37:52|0.306
18:37:53|0.3059
18:37:54|0.306
18:37:56|0.306
18:37:57|0.306
18:37:58|0.306
18:37:59|0.30575
18:38:00|0.30583
18:38:00|0.30583
18:38:02|0.30574
18:38:02|0.30546
18:38:03|0.30512
18:38:05|0.3056
18:38:05|0.30524
18:38:07|0.30556
18:38:07|0.30511
18:38:09|0.3051
18:38:10|0.30551
18:38:11|0.30551
18:38:12|0.30551
18:38:13|0.30551
18:38:14|0.30551
18:38:15|0.3056
18:38:16|0.30551
18:38:18|0.30573
18:38:18|0.3055
18:38:19|0.30571
18:38:20|0.30573
18:38:21|0.3056
18:38:22|0.3055
18:38:23|0.3055
18:38:24|0.30515
18:38:25|0.30515
18:38:26|0.30533
18:38:27|0.30538
18:38:28|0.30538
18:38:29|0.3054
18:38:30|0.3054
18:38:31|0.3051
18:38:32|0.30511
18:38:33|0.30511
18:38:34|0.30467
18:38:35|0.30479
18:38:36|0.30453
18:38:37|0.30453
18:38:38|0.30453
18:38:39|0.30407
18:38:41|0.30397
18:38:43|0.30352
18:38:43|0.30312
18:38:44|0.30364
18:38:45|0.30329
18:38:46|0.30441
18:38:47|0.30414
18:38:48|0.30409
18:38:49|0.30412
18:38:51|0.30421
18:38:52|0.30421
18:38:53|0.30421
18:38:54|0.30412
18:38:55|0.30412
18:38:56|0.30412
18:38:58|0.304
18:38:58|0.30422
18:38:59|0.30422
18:39:00|0.30422
18:39:01|0.3046
18:39:02|0.3046
18:39:03|0.3046
18:39:04|0.3046
18:39:05|0.30423
18:39:06|0.3041
18:39:07|0.304
18:39:08|0.30332
18:39:09|0.30335
18:39:10|0.30391
18:39:11|0.30391
18:39:12|0.30366
18:39:13|0.304
18:39:14|0.304
18:39:15|0.3035
18:39:16|0.3035
18:39:17|0.3035
18:39:18|0.30398
18:39:19|0.30398
18:39:20|0.30346
18:39:21|0.30346
18:39:23|0.30366
18:39:24|0.30366
18:39:25|0.30366
18:39:26|0.30344
18:39:26|0.30362
18:39:28|0.30362
18:39:28|0.30362
18:39:30|0.3034
18:39:31|0.3034
18:39:32|0.302
18:39:33|0.30263
18:39:34|0.30244
18:39:35|0.30257
18:39:36|0.30228
18:39:37|0.30151
18:39:38|0.30191
18:39:38|0.30235
18:39:39|0.30214
18:39:41|0.30214
18:39:43|0.302
18:39:43|0.3019
18:39:45|0.302
18:39:47|0.3021
18:39:48|0.30236
18:39:49|0.30226
18:39:50|0.30227
18:39:50|0.30242
18:39:52|0.3027
18:39:53|0.30272
18:39:54|0.30272
18:39:55|0.30252
18:39:56|0.3015
18:39:57|0.3028
18:39:58|0.30324
18:39:59|0.30314
18:39:59|0.30314
18:40:01|0.30314
18:40:02|0.30287
18:40:03|0.30287
18:40:04|0.30325
18:40:05|0.30325
18:40:06|0.30307
18:40:08|0.30311
18:40:08|0.30311
18:40:09|0.30311
18:40:10|0.3028
18:40:11|0.303
18:40:12|0.303
18:40:13|0.3031
18:40:14|0.3031
18:40:15|0.30293
18:40:16|0.30311
18:40:17|0.30282
18:40:18|0.30318
18:40:19|0.30278
18:40:20|0.30245
18:40:21|0.30264
18:40:22|0.30264
18:40:23|0.30264
18:40:24|0.30248
18:40:25|0.30248
18:40:26|0.30294
18:40:27|0.30317
18:40:29|0.30328
18:40:30|0.30328
18:40:31|0.30288
18:40:32|0.30274
18:40:33|0.30274
18:40:34|0.30285
18:40:34|0.30286
18:40:37|0.30283
18:40:37|0.30283
18:40:38|0.30253
18:40:39|0.30253
18:40:40|0.30253
18:40:41|0.30274
18:40:43|0.30243
18:40:44|0.30243
18:40:46|0.30205
18:40:47|0.30172
18:40:47|0.3015
18:40:49|0.3017
18:40:51|0.30195
18:40:51|0.30159
18:40:52|0.30194
18:40:53|0.30194
18:40:55|0.30214
18:40:56|0.30225
18:40:57|0.30225
18:40:59|0.30187
18:40:59|0.3025
18:41:00|0.30208
18:41:01|0.30208
18:41:02|0.30208
18:41:03|0.30208
18:41:04|0.30208
18:41:05|0.30192
18:41:07|0.302
18:41:08|0.302
18:41:09|0.30207
18:41:10|0.30207
18:41:11|0.30207
18:41:12|0.30202
18:41:13|0.30152
18:41:14|0.30152
18:41:15|0.30138
18:41:16|0.30165
18:41:17|0.3014
18:41:18|0.3014
18:41:19|0.3014
18:41:19|0.301
18:41:21|0.30102
18:41:22|0.30102
18:41:23|0.30123
18:41:24|0.30099
18:41:25|0.3009
18:41:26|0.3009
18:41:27|0.3009
18:41:28|0.30117
18:41:29|0.30117
18:41:29|0.30125
18:41:31|0.30088
18:41:33|0.301
18:41:33|0.3009
18:41:34|0.30161
18:41:35|0.30146
18:41:36|0.30079
18:41:37|0.3008
18:41:38|0.3008
18:41:39|0.30117
18:41:40|0.30113
18:41:42|0.301
18:41:42|0.30129
18:41:44|0.302
18:41:46|0.30152
18:41:46|0.30169
18:41:48|0.3013
18:41:49|0.30167
18:41:50|0.30167
18:41:51|0.30166
18:41:52|0.30133
18:41:54|0.302
18:41:54|0.30246
18:41:55|0.30245
18:41:56|0.30245
18:41:57|0.30248
18:41:58|0.30248
18:41:59|0.30248
18:42:00|0.30227
18:42:01|0.30221
18:42:02|0.30201
18:42:03|0.30201
18:42:04|0.30201
18:42:05|0.30201
18:42:06|0.30168
18:42:07|0.302
18:42:08|0.30214
18:42:09|0.30213
18:42:10|0.30221
18:42:11|0.30234
18:42:12|0.30234
18:42:13|0.30234
18:42:14|0.30234
18:42:15|0.30234
18:42:16|0.30234
18:42:17|0.30234
18:42:18|0.30258
18:42:19|0.30241
18:42:20|0.30274
18:42:21|0.30264
18:42:22|0.30288
18:42:23|0.30305
18:42:24|0.3036
18:42:25|0.3036
18:42:26|0.30366
18:42:27|0.30366
18:42:28|0.30366
18:42:29|0.30359
18:42:30|0.30355
18:42:31|0.30333
18:42:32|0.3037
18:42:33|0.30376
18:42:34|0.30371
18:42:35|0.30376
18:42:36|0.30376
18:42:37|0.30376
18:42:38|0.30376
18:42:39|0.3038
18:42:40|0.3038
18:42:41|0.3038
18:42:42|0.30366
18:42:43|0.30366
18:42:45|0.30366
18:42:46|0.30375
18:42:47|0.30333
18:42:49|0.30333
18:42:50|0.3033
18:42:50|0.303
18:42:51|0.303
18:42:52|0.30366
18:42:54|0.30303
18:42:55|0.3034
18:42:56|0.3034
18:42:57|0.30337
18:42:58|0.30337
18:42:59|0.30337
18:43:00|0.30315
18:43:00|0.30315
18:43:02|0.303
18:43:03|0.303
18:43:04|0.30306
18:43:05|0.30306
18:43:07|0.30316
18:43:07|0.30316
18:43:08|0.30338
18:43:09|0.30336
18:43:10|0.30335
18:43:11|0.30335
18:43:12|0.30335
18:43:13|0.30335
18:43:14|0.30312
18:43:15|0.30263
18:43:16|0.30264
18:43:17|0.30264
18:43:18|0.30264
18:43:19|0.30264
18:43:20|0.30266
18:43:22|0.30249
18:43:23|0.3026
18:43:25|0.30243
18:43:25|0.30243
18:43:26|0.30243
18:43:27|0.30243
18:43:28|0.30234
18:43:29|0.30234
18:43:30|0.30234
18:43:31|0.30224
18:43:33|0.3018
18:43:33|0.30165
18:43:34|0.30198
18:43:35|0.30234
18:43:36|0.30196
18:43:37|0.30196
18:43:38|0.30196
18:43:39|0.30233
18:43:40|0.30233
18:43:41|0.30171
18:43:42|0.30171
18:43:43|0.30222
18:43:44|0.30372
18:43:46|0.3026
18:43:48|0.3026
18:43:49|0.30276
18:43:50|0.30287
18:43:51|0.30287
18:43:53|0.30287
18:43:53|0.30269
18:43:54|0.30287
18:43:55|0.30264
18:43:56|0.30254
18:43:58|0.30254
18:43:59|0.30254
18:44:00|0.3025
18:44:01|0.3025
18:44:03|0.30251
18:44:03|0.30251
18:44:04|0.3025
18:44:05|0.3025
18:44:07|0.30251
18:44:08|0.30251
18:44:09|0.30251
18:44:10|0.30251
18:44:11|0.30251
18:44:12|0.30251
18:44:13|0.3024
18:44:14|0.3024
18:44:15|0.3024
18:44:16|0.3024
18:44:17|0.3026
18:44:18|0.3026
18:44:20|0.3026
18:44:20|0.3026
18:44:21|0.3026
18:44:22|0.3026
18:44:23|0.3026
18:44:24|0.3026
18:44:25|0.3026
18:44:26|0.3026
18:44:27|0.3026
18:44:28|0.30268
18:44:29|0.30283
18:44:30|0.30281
18:44:31|0.30268
18:44:32|0.3026
18:44:33|0.3024
18:44:34|0.3024
18:44:35|0.3024
18:44:36|0.30265
18:44:37|0.30247
18:44:38|0.30247
18:44:39|0.30243
18:44:40|0.30243
18:44:41|0.30243
18:44:42|0.30243
18:44:43|0.30247
18:44:44|0.30247
18:44:45|0.30247
18:44:47|0.30249
18:44:49|0.30249
18:44:49|0.30248
18:44:50|0.30248
18:44:51|0.30249
18:44:52|0.30249
18:44:53|0.30249
18:44:54|0.30249
18:44:56|0.30279
18:44:57|0.30279
18:44:58|0.30279
18:44:58|0.30279
18:45:00|0.30249
18:45:02|0.30249
18:45:02|0.30249
18:45:03|0.30249
18:45:04|0.30251
18:45:05|0.30277
18:45:06|0.30277
18:45:07|0.30263
18:45:08|0.30263
18:45:09|0.30283
18:45:10|0.30283
18:45:11|0.3029
18:45:12|0.30298
18:45:13|0.303
18:45:14|0.303
18:45:15|0.303
18:45:16|0.303
18:45:17|0.30319
18:45:18|0.30319
18:45:19|0.30316
18:45:20|0.30316
18:45:21|0.30316
18:45:22|0.30319
18:45:23|0.30319
18:45:24|0.30319
18:45:25|0.30376
18:45:26|0.30374
18:45:27|0.30347
18:45:28|0.30344
18:45:29|0.30347
18:45:30|0.30347
18:45:31|0.30347
18:45:32|0.30344
18:45:33|0.30344
18:45:34|0.30334
18:45:36|0.30361
18:45:37|0.30361
18:45:37|0.30361
18:45:39|0.30361
18:45:40|0.30361
18:45:41|0.30361
18:45:42|0.30361
18:45:43|0.30361
18:45:45|0.30351
18:45:45|0.30351
18:45:47|0.30361
18:45:49|0.30325
18:45:49|0.30325
18:45:51|0.30344
18:45:53|0.30344
18:45:53|0.30344
18:45:54|0.30321
18:45:55|0.30321
18:45:56|0.30321
18:45:57|0.30321
18:45:58|0.30322
18:45:59|0.30279
18:46:00|0.30284
18:46:01|0.3027
18:46:03|0.30279
18:46:04|0.30293
18:46:05|0.30293
18:46:05|0.3025
18:46:07|0.30294
18:46:07|0.30279
18:46:09|0.30279
18:46:10|0.30255
18:46:11|0.3025
18:46:12|0.30246
18:46:13|0.30215
18:46:14|0.30215
18:46:15|0.30215
18:46:16|0.30235
18:46:17|0.30235
18:46:18|0.30235
18:46:19|0.30232
18:46:20|0.30232
18:46:21|0.30219
18:46:22|0.30219
18:46:24|0.30223
18:46:24|0.30223
18:46:26|0.30218
18:46:27|0.30218
18:46:28|0.302
18:46:29|0.30168
18:46:30|0.30168
18:46:31|0.30206
18:46:32|0.3025
18:46:32|0.3025
18:46:34|0.3025
18:46:35|0.3025
18:46:36|0.30192
18:46:37|0.30155
18:46:38|0.30189
18:46:39|0.30189
18:46:40|0.30189
18:46:40|0.30189
18:46:42|0.30189
18:46:43|0.30189
18:46:44|0.30189
18:46:44|0.30189
18:46:46|0.30189
18:46:47|0.30165
18:46:49|0.30157
18:46:49|0.30153
18:46:51|0.30128
18:46:52|0.30118
18:46:54|0.30142
18:46:54|0.30117
18:46:55|0.30117
18:46:56|0.3013
18:46:58|0.30115
18:46:59|0.30115
18:47:00|0.30111
18:47:00|0.30103
18:47:02|0.3013
18:47:02|0.30165
18:47:04|0.30089
18:47:05|0.30102
18:47:06|0.30101
18:47:07|0.30116
18:47:08|0.30124
18:47:09|0.30133
18:47:10|0.30116
18:47:11|0.30116
18:47:12|0.30116
18:47:13|0.30116
18:47:14|0.30117
18:47:15|0.30116
18:47:15|0.30146
18:47:17|0.30146
18:47:18|0.30146
18:47:19|0.30133
18:47:20|0.30117
18:47:20|0.30158
18:47:22|0.30119
18:47:23|0.30119
18:47:24|0.30122
18:47:25|0.30122
18:47:26|0.30126
18:47:27|0.302
18:47:27|0.302
18:47:29|0.30223
18:47:30|0.302
18:47:31|0.302
18:47:32|0.30223
18:47:33|0.30223
18:47:34|0.30223
18:47:35|0.30223
18:47:36|0.30204
18:47:37|0.30204
18:47:38|0.30223
18:47:39|0.302
18:47:40|0.302
18:47:41|0.302
18:47:42|0.30215
18:47:42|0.30215
18:47:44|0.30215
18:47:45|0.30249
18:47:46|0.30249
18:47:47|0.30249
18:47:48|0.30249
18:47:50|0.3023
18:47:50|0.30215
18:47:52|0.30215
18:47:54|0.30215
18:47:54|0.30215
18:47:56|0.302
18:47:57|0.30195
18:47:58|0.30195
18:47:58|0.30195
18:48:00|0.30147
18:48:00|0.30147
18:48:03|0.30132
18:48:03|0.30178
18:48:04|0.30144
18:48:06|0.30176
18:48:07|0.30147
18:48:08|0.30147
18:48:08|0.30165
18:48:10|0.30165
18:48:12|0.30183
18:48:12|0.30183
18:48:13|0.30196
18:48:14|0.30196
18:48:15|0.30235
18:48:16|0.30235
18:48:17|0.30235
18:48:18|0.30235
18:48:19|0.30203
18:48:20|0.30213
18:48:21|0.30213
18:48:22|0.30213
18:48:23|0.30208
18:48:24|0.30208
18:48:25|0.30208
18:48:26|0.30208
18:48:27|0.30202
18:48:28|0.30222
18:48:29|0.30204
18:48:30|0.30204
18:48:31|0.30204
18:48:32|0.30204
18:48:33|0.30204
18:48:34|0.30144
18:48:35|0.30205
18:48:36|0.30205
18:48:37|0.30208
18:48:38|0.30208
18:48:39|0.30162
18:48:40|0.30162
18:48:41|0.30162
18:48:42|0.30166
18:48:43|0.30166
18:48:44|0.30166
18:48:45|0.30201
18:48:46|0.30207
18:48:47|0.30207
18:48:48|0.30206
18:48:50|0.30206
18:48:51|0.30164
18:48:52|0.30199
18:48:53|0.30162
18:48:55|0.30162
18:48:55|0.30199
18:48:56|0.30199
18:48:57|0.30199
18:48:58|0.30199
18:49:00|0.30199
18:49:01|0.30184
18:49:02|0.30199
18:49:03|0.30146
18:49:05|0.30183
18:49:05|0.30183
18:49:06|0.30183
18:49:07|0.30162
18:49:08|0.30162
18:49:09|0.30186
18:49:10|0.30189
18:49:11|0.302
18:49:12|0.30222
18:49:13|0.302
18:49:14|0.30229
18:49:15|0.30207
18:49:16|0.30229
18:49:17|0.30229
18:49:18|0.30229
18:49:19|0.30229
18:49:20|0.30229
18:49:21|0.30229
18:49:22|0.30249
18:49:23|0.30233
18:49:24|0.30248
18:49:25|0.30273
18:49:26|0.30271
18:49:27|0.30271
18:49:28|0.30281
18:49:29|0.30281
18:49:30|0.3029
18:49:31|0.30322
18:49:32|0.30322
18:49:33|0.30325
18:49:34|0.30327
18:49:35|0.30318
18:49:37|0.30319
18:49:38|0.30319
18:49:39|0.30318
18:49:40|0.30318
18:49:41|0.30318
18:49:42|0.30318
18:49:43|0.30318
18:49:44|0.30318
18:49:44|0.30318
18:49:47|0.30317
18:49:47|0.30301
18:49:48|0.30301
18:49:49|0.30316
18:49:51|0.30316
18:49:53|0.30316
18:49:54|0.30283
18:49:55|0.30301
18:49:56|0.30301
18:49:57|0.303
18:49:58|0.303
18:49:59|0.303
18:50:01|0.30296
18:50:01|0.30296
18:50:02|0.30284
18:50:03|0.30284
18:50:04|0.3028
18:50:06|0.30289
18:50:07|0.30295
18:50:08|0.30285
18:50:09|0.30296
18:50:10|0.3028
18:50:11|0.30281
18:50:12|0.30281
18:50:13|0.3028
18:50:14|0.3028
18:50:15|0.3028
18:50:16|0.30281
18:50:17|0.3028
18:50:18|0.30281
18:50:19|0.30281
18:50:19|0.30281
18:50:22|0.30281
18:50:22|0.30281
18:50:23|0.30281
18:50:24|0.30281
18:50:25|0.30281
18:50:26|0.302
18:50:27|0.302
18:50:28|0.302
18:50:29|0.30201
18:50:30|0.30223
18:50:31|0.302
18:50:32|0.3026
18:50:33|0.30203
18:50:34|0.30252
18:50:35|0.30252
18:50:36|0.30208
18:50:37|0.30208
18:50:38|0.30208
18:50:39|0.30208
18:50:40|0.30208
18:50:41|0.30208
18:50:42|0.3027
18:50:43|0.3022
18:50:44|0.3022
18:50:45|0.3022
18:50:46|0.3022
18:50:47|0.3022
18:50:48|0.3022
18:50:50|0.30249
18:50:50|0.30225
18:50:52|0.30255
18:50:54|0.30255
18:50:54|0.30255
18:50:55|0.30255
18:50:57|0.30255
18:50:59|0.30255
18:50:59|0.30254
18:51:00|0.30254
18:51:01|0.30254
18:51:02|0.30252
18:51:03|0.30252
18:51:04|0.30252
18:51:05|0.30253
18:51:06|0.30253
18:51:07|0.30253
18:51:08|0.30253
18:51:09|0.30253
18:51:10|0.30255
18:51:11|0.30255
18:51:12|0.30255
18:51:13|0.30255
18:51:15|0.30313
18:51:16|0.30313
18:51:17|0.30315
18:51:18|0.30299
18:51:19|0.30316
18:51:20|0.30319
18:51:21|0.30327
18:51:22|0.30327
18:51:23|0.30306
18:51:24|0.30328
18:51:25|0.30328
18:51:26|0.30304
18:51:27|0.30323
18:51:28|0.30323
18:51:29|0.30257
18:51:30|0.303
18:51:31|0.30304
18:51:32|0.30304
18:51:33|0.30304
18:51:34|0.30304
18:51:34|0.30321
18:51:36|0.30321
18:51:36|0.30321
18:51:38|0.30327
18:51:39|0.30331
18:51:40|0.3035
18:51:40|0.30332
18:51:42|0.30332
18:51:43|0.30332
18:51:43|0.3037
18:51:45|0.30349
18:51:46|0.30349
18:51:47|0.3035
18:51:48|0.30348
18:51:48|0.30348
18:51:49|0.30348
18:51:51|0.30345
18:51:52|0.30345
18:51:53|0.30345
18:51:54|0.30345
18:51:56|0.30345
18:51:57|0.30345
18:51:58|0.30345
18:52:00|0.30345
18:52:00|0.30349
18:52:01|0.30349
18:52:02|0.30349
18:52:03|0.30349
18:52:04|0.30349
18:52:05|0.30349
18:52:06|0.30349
18:52:08|0.30345
18:52:09|0.30345
18:52:10|0.30345
18:52:11|0.30345
18:52:12|0.30345
18:52:13|0.30349
18:52:14|0.30349
18:52:15|0.30349
18:52:16|0.30349
18:52:17|0.30349
18:52:18|0.30349
18:52:19|0.30349
18:52:20|0.3035
18:52:22|0.3035
18:52:23|0.30351
18:52:24|0.30351
18:52:25|0.30351
18:52:26|0.30351
18:52:27|0.30378
18:52:28|0.30385
18:52:29|0.30385
18:52:30|0.30423
18:52:31|0.30425
18:52:32|0.30425
18:52:33|0.3037
18:52:33|0.30425
18:52:35|0.30473
18:52:36|0.30542
18:52:37|0.30549
18:52:38|0.30585
18:52:38|0.30585
18:52:40|0.30571
18:52:41|0.30571
18:52:42|0.30593
18:52:43|0.30571
18:52:43|0.30555
18:52:45|0.3046
18:52:46|0.30426
18:52:47|0.30385
18:52:48|0.30426
18:52:49|0.30468
18:52:50|0.30466
18:52:51|0.30466
18:52:51|0.30466
18:52:53|0.30466
18:52:55|0.30466
18:52:55|0.30466
18:52:57|0.30464
18:52:58|0.30506
18:52:58|0.30506
18:53:00|0.30498
18:53:01|0.30525
18:53:02|0.305
18:53:03|0.30449
18:53:04|0.30431
18:53:05|0.30455
18:53:06|0.30433
18:53:07|0.30464
18:53:08|0.30464
18:53:09|0.30464
18:53:10|0.30464
18:53:11|0.30493
18:53:12|0.30493
18:53:13|0.3048
18:53:14|0.305
18:53:15|0.30464
18:53:16|0.30488
18:53:17|0.30476
18:53:18|0.30476
18:53:19|0.30476
18:53:19|0.30476
18:53:21|0.30476
18:53:22|0.30476
18:53:23|0.30476
18:53:23|0.30476
18:53:25|0.30464
18:53:25|0.30464
18:53:27|0.30313
18:53:28|0.30326
18:53:29|0.30326
18:53:30|0.30332
18:53:31|0.30332
18:53:32|0.30399
18:53:33|0.30399
18:53:34|0.30385
18:53:35|0.30385
18:53:36|0.30385
18:53:37|0.30385
18:53:38|0.30367
18:53:39|0.30406
18:53:40|0.30408
18:53:41|0.3052
18:53:42|0.30516
18:53:43|0.30513
18:53:44|0.305
18:53:45|0.30497
18:53:46|0.30503
18:53:47|0.30481
18:53:48|0.30481
18:53:49|0.30481
18:53:51|0.30485
18:53:51|0.30512
18:53:52|0.30512
18:53:54|0.30466
18:53:56|0.30471
18:53:57|0.30433
18:53:58|0.30432
18:53:59|0.30412
18:54:00|0.30404
18:54:02|0.30404
18:54:02|0.30404
18:54:04|0.30414
18:54:06|0.30445
18:54:07|0.30439
18:54:08|0.30439
18:54:09|0.3045
18:54:10|0.30455
18:54:11|0.30419
18:54:12|0.30419
18:54:13|0.30419
18:54:14|0.30419
18:54:15|0.30513
18:54:16|0.30513
18:54:17|0.30513
18:54:18|0.30513
18:54:19|0.30513
18:54:20|0.30513
18:54:21|0.3049
18:54:22|0.30442
18:54:23|0.30442
18:54:24|0.30442
18:54:25|0.3042
18:54:26|0.3042
18:54:27|0.3042
18:54:28|0.3042
18:54:30|0.30422
18:54:30|0.30422
18:54:31|0.30363
18:54:33|0.30363
18:54:33|0.30392
18:54:34|0.30392
18:54:35|0.30392
18:54:36|0.30392
18:54:38|0.30392
18:54:38|0.30392
18:54:40|0.30422
18:54:41|0.30422
18:54:42|0.30422
18:54:43|0.30422
18:54:44|0.30438
18:54:45|0.30438
18:54:46|0.30438
18:54:47|0.30438
18:54:48|0.30439
18:54:49|0.30394
18:54:50|0.3039
18:54:51|0.30389
18:54:52|0.30368
18:54:53|0.30368
18:54:54|0.30366
18:54:55|0.30368
18:54:57|0.30368
18:54:58|0.30368
18:54:59|0.30383
18:55:00|0.30383
18:55:01|0.30383
18:55:01|0.30383
18:55:03|0.3038
18:55:04|0.30361
18:55:05|0.3036
18:55:05|0.3036
18:55:06|0.3036
18:55:07|0.30376
18:55:09|0.30376
18:55:09|0.3036
18:55:11|0.30356
18:55:12|0.30372
18:55:12|0.30357
18:55:13|0.3036
18:55:14|0.30353
18:55:15|0.30353
18:55:16|0.30353
18:55:18|0.30353
18:55:19|0.30354
18:55:20|0.30354
18:55:21|0.30353
18:55:21|0.30353
18:55:23|0.30353
18:55:24|0.30346
18:55:24|0.30328
18:55:26|0.30328
18:55:27|0.30328
18:55:28|0.30327
18:55:29|0.30328
18:55:30|0.30325
18:55:31|0.30325
18:55:32|0.30328
18:55:33|0.30328
18:55:34|0.30328
18:55:35|0.30327
18:55:36|0.30307
18:55:37|0.30307
18:55:38|0.30304
18:55:39|0.30304
18:55:40|0.30304
18:55:41|0.30326
18:55:42|0.30326
18:55:43|0.30326
18:55:44|0.30326
18:55:45|0.30326
18:55:46|0.30326
18:55:47|0.30326
18:55:48|0.30326
18:55:49|0.30326
18:55:50|0.30296
18:55:51|0.30307
18:55:52|0.30307
18:55:53|0.30307
18:55:54|0.30266
18:55:55|0.30266
18:55:56|0.30286
18:55:58|0.30286
18:55:59|0.30265
18:56:01|0.30265
18:56:01|0.30265
18:56:03|0.30305
18:56:04|0.30305
18:56:05|0.30295
18:56:06|0.30295
18:56:07|0.30295
18:56:09|0.30276
18:56:10|0.3031
18:56:10|0.3031
18:56:11|0.3031
18:56:12|0.3031
18:56:13|0.30281
18:56:15|0.30281
18:56:16|0.30281
18:56:16|0.30281
18:56:17|0.30281
18:56:19|0.30281
18:56:19|0.30281
18:56:20|0.30281
18:56:22|0.30282
18:56:23|0.30282
18:56:23|0.30282
18:56:24|0.30282
18:56:25|0.30282
18:56:26|0.30282
18:56:27|0.30283
18:56:28|0.30283
18:56:30|0.30283
18:56:30|0.30283
18:56:31|0.30305
18:56:33|0.30284
18:56:34|0.30284
18:56:35|0.30284
18:56:36|0.30299
18:56:36|0.30282
18:56:38|0.30304
18:56:38|0.30283
18:56:39|0.30283
18:56:41|0.30282
18:56:41|0.30282
18:56:43|0.30282
18:56:44|0.30282
18:56:44|0.30282
18:56:45|0.30282
18:56:46|0.30301
18:56:48|0.30304
18:56:48|0.30304
18:56:50|0.30284
18:56:50|0.30301
18:56:52|0.30301
18:56:52|0.30304
18:56:54|0.30304
18:56:55|0.30304
18:56:56|0.30304
18:56:57|0.30304
18:56:59|0.30304
18:57:00|0.30304
18:57:00|0.30304
18:57:02|0.30304
18:57:04|0.30304
18:57:05|0.30304
18:57:05|0.30304
18:57:06|0.30304
18:57:08|0.30304
18:57:08|0.30304
18:57:10|0.30304
18:57:10|0.30304
18:57:12|0.30304
18:57:12|0.30304
18:57:13|0.30304
18:57:14|0.30304
18:57:16|0.30304
18:57:16|0.30304
18:57:18|0.30284
18:57:19|0.30282
18:57:20|0.3026
18:57:21|0.30258
18:57:22|0.3025
18:57:23|0.3024
18:57:24|0.30251
18:57:25|0.30252
18:57:26|0.30223
18:57:27|0.3024
18:57:28|0.3024
18:57:29|0.30216
18:57:30|0.3021
18:57:31|0.3021
18:57:32|0.30213
18:57:33|0.30213
18:57:34|0.30213
18:57:35|0.30213
18:57:36|0.30213
18:57:37|0.30213
18:57:38|0.30229
18:57:39|0.30229
18:57:40|0.30213
18:57:41|0.30213
18:57:42|0.30213
18:57:43|0.30213
18:57:44|0.30213
18:57:45|0.30213
18:57:46|0.30238
18:57:47|0.30238
18:57:48|0.30238
18:57:49|0.30238
18:57:50|0.30238
18:57:51|0.30215
18:57:52|0.30215
18:57:53|0.30215
18:57:54|0.30217
18:57:55|0.3021
18:57:56|0.3021
18:57:57|0.3021
18:57:58|0.3021
18:58:00|0.3021
18:58:01|0.3021
18:58:01|0.3021
18:58:02|0.30176
18:58:03|0.30169
18:58:05|0.30195
18:58:07|0.30204
18:58:08|0.30183
18:58:09|0.30183
18:58:10|0.30183
18:58:11|0.30169
18:58:12|0.3015
18:58:14|0.3015
18:58:14|0.30166
18:58:16|0.30166
18:58:17|0.30166
18:58:17|0.30166
18:58:18|0.30166
18:58:20|0.30166
18:58:21|0.30166
18:58:22|0.30166
18:58:23|0.30173
18:58:24|0.30151
18:58:24|0.30165
18:58:26|0.30165
18:58:26|0.30165
18:58:27|0.30165
18:58:28|0.30165
18:58:30|0.30165
18:58:31|0.30164
18:58:32|0.30164
18:58:33|0.30164
18:58:34|0.30165
18:58:35|0.30165
18:58:36|0.30165
18:58:37|0.303
18:58:38|0.303
18:58:39|0.303
18:58:40|0.303
18:58:41|0.30208
18:58:42|0.30223
18:58:43|0.30223
18:58:44|0.30223
18:58:45|0.30223
18:58:46|0.30223
18:58:47|0.30223
18:58:48|0.30223
18:58:49|0.30223
18:58:51|0.30223
18:58:51|0.30235
18:58:52|0.30235
18:58:54|0.30235
18:58:55|0.30226
18:58:55|0.30226
18:58:56|0.30226
18:58:57|0.30245
18:58:58|0.30245
18:59:00|0.30245
18:59:02|0.30238
18:59:03|0.30235
18:59:04|0.30223
18:59:06|0.30223
18:59:07|0.302
18:59:08|0.30151
18:59:09|0.30151
18:59:10|0.30155
18:59:11|0.30155
18:59:12|0.30162
18:59:13|0.30162
18:59:15|0.30162
18:59:15|0.30162
18:59:17|0.30162
18:59:18|0.30162
18:59:18|0.3018
18:59:20|0.3018
18:59:21|0.30182
18:59:21|0.30182
18:59:23|0.30174
18:59:24|0.30174
18:59:25|0.3016
18:59:26|0.3016
18:59:27|0.3016
18:59:28|0.3016
18:59:29|0.30173
18:59:30|0.30173
18:59:31|0.30173
18:59:32|0.30155
18:59:33|0.30155
18:59:34|0.30155
18:59:35|0.30155
18:59:36|0.30155
18:59:37|0.30154
18:59:38|0.30154
18:59:39|0.30154
18:59:40|0.30154
18:59:41|0.30178
18:59:43|0.30178
18:59:43|0.30178
18:59:45|0.30178
18:59:46|0.30178
18:59:46|0.30178
18:59:48|0.30161
18:59:49|0.30161
18:59:50|0.30179
18:59:51|0.30179
18:59:52|0.30179
18:59:53|0.30165
18:59:54|0.30178
18:59:55|0.30178
18:59:56|0.30178
18:59:57|0.30177
18:59:58|0.30174
18:59:59|0.30174
19:00:00|0.30174
19:00:01|0.3018
19:00:02|0.3018
19:00:03|0.30269
19:00:05|0.30243
19:00:05|0.30199
19:00:07|0.30209
19:00:08|0.30213
19:00:08|0.30213
19:00:10|0.3017
19:00:11|0.3017
19:00:12|0.30213
19:00:12|0.30213
19:00:13|0.30213
19:00:15|0.30206
19:00:16|0.30213
19:00:17|0.30213
19:00:18|0.30213
19:00:19|0.30213
19:00:20|0.30213
19:00:21|0.30213
19:00:22|0.30213
19:00:23|0.30213
19:00:24|0.30213
19:00:25|0.30213
19:00:26|0.30213
19:00:27|0.3025
19:00:28|0.3025
19:00:29|0.3025
19:00:30|0.3025
19:00:31|0.3025
19:00:32|0.3025
19:00:33|0.30251
19:00:34|0.30268
19:00:35|0.30268
19:00:36|0.30268
19:00:37|0.30268
19:00:38|0.30268
19:00:39|0.30268
19:00:40|0.30268
19:00:41|0.30268
19:00:42|0.30254
19:00:43|0.30254
19:00:44|0.30254
19:00:45|0.30254
19:00:46|0.30254
19:00:47|0.30252
19:00:48|0.30211
19:00:49|0.30212
19:00:50|0.30212
19:00:51|0.30227
19:00:52|0.30155
19:00:53|0.30165
19:00:54|0.30165
19:00:55|0.30223
19:00:56|0.30208
19:00:57|0.30215
19:00:58|0.30215
19:00:59|0.30243
19:01:00|0.30243
19:01:01|0.30243
19:01:03|0.30243
19:01:04|0.30243
19:01:05|0.30198
19:01:06|0.30215
19:01:07|0.30215
19:01:08|0.30202
19:01:09|0.3023
19:01:10|0.3023
19:01:11|0.30179
19:01:12|0.30179
19:01:13|0.30165
19:01:14|0.30165
19:01:15|0.30168
19:01:16|0.30168
19:01:17|0.30168
19:01:18|0.30168
19:01:19|0.30168
19:01:20|0.30168
19:01:21|0.3016
19:01:22|0.3016
19:01:23|0.30173
19:01:24|0.30173
19:01:25|0.30195
19:01:26|0.30195
19:01:27|0.30196
19:01:28|0.30196
19:01:29|0.30196
19:01:30|0.30196
19:01:31|0.30196
19:01:32|0.30188
19:01:33|0.30188
19:01:34|0.30187
19:01:35|0.30187
19:01:36|0.30165
19:01:37|0.30165
19:01:38|0.30172
19:01:39|0.30172
19:01:40|0.30149
19:01:41|0.30151
19:01:42|0.30151
19:01:43|0.30151
19:01:44|0.30165
19:01:45|0.30171
19:01:46|0.30171
19:01:47|0.30171
19:01:48|0.30149
19:01:49|0.30149
19:01:50|0.3013
19:01:51|0.3013
19:01:52|0.3013
19:01:53|0.30149
19:01:54|0.30126
19:01:56|0.30121
19:01:57|0.30135
19:01:58|0.30106
19:01:59|0.301
19:02:00|0.30098
19:02:00|0.30099
19:02:01|0.30079
19:02:03|0.30079
19:02:04|0.30079
19:02:05|0.30079
19:02:06|0.30079
19:02:07|0.30079
19:02:09|0.30079
19:02:10|0.30079
19:02:10|0.30079
19:02:12|0.30079
19:02:13|0.30079
19:02:13|0.30079
19:02:15|0.30079
19:02:17|0.30079
19:02:17|0.30079
19:02:18|0.30079
19:02:19|0.30079
19:02:20|0.30115
19:02:21|0.30087
19:02:23|0.30111
19:02:24|0.30111
19:02:24|0.3009
19:02:26|0.3009
19:02:27|0.3009
19:02:28|0.3009
19:02:29|0.30118
19:02:30|0.30092
19:02:31|0.30092
19:02:32|0.30115
19:02:33|0.30112
19:02:35|0.30112
19:02:36|0.30112
19:02:37|0.30112
19:02:38|0.30119
19:02:39|0.30111
19:02:40|0.30111
19:02:41|0.30107
19:02:42|0.30107
19:02:43|0.30107
19:02:44|0.30093
19:02:45|0.3011
19:02:46|0.3011
19:02:48|0.30107
19:02:48|0.30107
19:02:49|0.30107
19:02:50|0.3011
19:02:51|0.30107
19:02:52|0.30107
19:02:53|0.30107
19:02:54|0.30108
19:02:55|0.30111
19:02:56|0.30106
19:02:57|0.30106
19:02:59|0.30107
19:03:00|0.30129
19:03:01|0.30162
19:03:02|0.30162
19:03:03|0.3013
19:03:05|0.3013
19:03:06|0.30131
19:03:07|0.30131
19:03:09|0.30125
19:03:10|0.30125
19:03:11|0.3016
19:03:13|0.3016
19:03:13|0.3016
19:03:15|0.3016
19:03:16|0.30166
19:03:17|0.30166
19:03:18|0.30135
19:03:19|0.30134
19:03:20|0.30134
19:03:21|0.30134
19:03:22|0.30134
19:03:23|0.30147
19:03:24|0.30147
19:03:25|0.3011
19:03:26|0.3011
19:03:27|0.3011
19:03:28|0.3011
19:03:29|0.30165
19:03:30|0.30171
19:03:31|0.30171
19:03:32|0.30171
19:03:33|0.30171
19:03:35|0.30171
19:03:36|0.30171
19:03:36|0.30171
19:03:37|0.30195
19:03:39|0.30172
19:03:40|0.30195
19:03:40|0.30179
19:03:41|0.30194
19:03:42|0.30194
19:03:44|0.30194
19:03:44|0.30176
19:03:46|0.302
19:03:47|0.30183
19:03:48|0.30183
19:03:49|0.30199
19:03:49|0.302
19:03:50|0.302
19:03:52|0.30219
19:03:52|0.30199
19:03:53|0.30199
19:03:54|0.30224
19:03:56|0.30224
19:03:57|0.30224
19:03:57|0.30223
19:03:59|0.30223
19:04:00|0.30215
19:04:01|0.30215
19:04:01|0.30215
19:04:03|0.30215
19:04:04|0.30256
19:04:05|0.30297
19:04:07|0.303
19:04:08|0.30305
19:04:09|0.30305
19:04:11|0.30304
19:04:12|0.30328
19:04:13|0.30328
19:04:14|0.30298
19:04:16|0.30298
19:04:16|0.30298
19:04:18|0.30258
19:04:19|0.30302
19:04:20|0.30302
19:04:21|0.30302
19:04:22|0.30319
19:04:23|0.30301
19:04:24|0.30301
19:04:25|0.30301
19:04:26|0.30301
19:04:27|0.30301
19:04:28|0.3029
19:04:29|0.3029
19:04:30|0.3029
19:04:31|0.30327
19:04:32|0.30289
19:04:33|0.30289
19:04:34|0.30289
19:04:36|0.30289
19:04:36|0.30289
19:04:37|0.30289
19:04:38|0.30289
19:04:39|0.30289
19:04:40|0.30289
19:04:42|0.3029
19:04:42|0.3029
19:04:44|0.30271
19:04:45|0.30259
19:04:46|0.30234
19:04:47|0.30245
19:04:48|0.30247
19:04:49|0.30247
19:04:50|0.30248
19:04:51|0.30274
19:04:52|0.30274
19:04:53|0.30274
19:04:54|0.30248
19:04:55|0.30228
19:04:56|0.30263
19:04:57|0.30263
19:04:58|0.30247
19:04:59|0.30228
19:05:00|0.30244
19:05:01|0.30244
19:05:02|0.30244
19:05:03|0.30246
19:05:04|0.30246
19:05:05|0.30246
19:05:07|0.30246
19:05:08|0.30246
19:05:09|0.30246
19:05:11|0.30209
19:05:12|0.30209
19:05:13|0.302
19:05:14|0.30218
19:05:15|0.30218
19:05:16|0.30236
19:05:17|0.30236
19:05:18|0.30236
19:05:19|0.30236
19:05:20|0.30236
19:05:21|0.30236
19:05:22|0.30228
19:05:23|0.30236
19:05:24|0.30197
19:05:25|0.30197
19:05:26|0.30197
19:05:27|0.30197
19:05:28|0.30188
19:05:29|0.30179
19:05:31|0.30176
19:05:31|0.30176
19:05:33|0.30165
19:05:33|0.30165
19:05:34|0.30152
19:05:36|0.30152
19:05:36|0.30152
19:05:37|0.30152
19:05:38|0.30152
19:05:39|0.30152
19:05:41|0.3018
19:05:41|0.3018
19:05:42|0.3015
19:05:43|0.3015
19:05:44|0.3013
19:05:45|0.3013
19:05:46|0.301
19:05:47|0.301
19:05:49|0.30117
19:05:50|0.30117
19:05:51|0.30117
19:05:52|0.30117
19:05:53|0.3009
19:05:54|0.30098
19:05:55|0.30089
19:05:56|0.30089
19:05:57|0.30126
19:05:58|0.30126
19:05:59|0.30126
19:06:00|0.30126
19:06:01|0.30126
19:06:02|0.30089
19:06:03|0.30089
19:06:04|0.30089
19:06:05|0.30122
19:06:06|0.30091
19:06:08|0.30091
19:06:09|0.30091
19:06:11|0.30091
19:06:12|0.301
19:06:13|0.3011
19:06:14|0.30093
19:06:16|0.30113
19:06:16|0.30093
19:06:18|0.30093
19:06:19|0.30093
19:06:19|0.30093
19:06:20|0.30133
19:06:21|0.30133
19:06:23|0.30137
19:06:24|0.30137
19:06:25|0.30137
19:06:26|0.30137
19:06:27|0.30113
19:06:27|0.30113
19:06:29|0.30113
19:06:30|0.30113
19:06:31|0.30113
19:06:32|0.30132
19:06:33|0.30132
19:06:34|0.30132
19:06:35|0.30132
19:06:36|0.30132
19:06:38|0.30113
19:06:39|0.30107
19:06:39|0.30106
19:06:40|0.30111
19:06:42|0.30111
19:06:42|0.30111
19:06:44|0.30111
19:06:45|0.30111
19:06:45|0.30111
19:06:47|0.3013
19:06:48|0.3013
19:06:49|0.3013
19:06:50|0.30165
19:06:51|0.30165
19:06:52|0.30165
19:06:53|0.30165
19:06:54|0.30169
19:06:55|0.30158
19:06:56|0.30158
19:06:57|0.30158
19:06:58|0.30158
19:06:59|0.30158
19:07:00|0.30158
19:07:02|0.30157
19:07:02|0.30132
19:07:03|0.30132
19:07:04|0.30132
19:07:06|0.30132
19:07:07|0.30132
19:07:08|0.30132
19:07:10|0.30132
19:07:11|0.30133
19:07:12|0.30133
19:07:13|0.30133
19:07:14|0.30133
19:07:16|0.30133
19:07:17|0.30133
19:07:18|0.30154
19:07:19|0.30154
19:07:20|0.30135
19:07:21|0.30135
19:07:23|0.30132
19:07:24|0.30132
19:07:25|0.30132
19:07:26|0.30132
19:07:26|0.30132
19:07:27|0.30132
19:07:28|0.30117
19:07:29|0.30117
19:07:30|0.30117
19:07:32|0.30117
19:07:33|0.30111
19:07:34|0.30111
19:07:35|0.30111
19:07:36|0.30111
19:07:37|0.30111
19:07:38|0.30111
19:07:39|0.30111
19:07:40|0.30111
19:07:41|0.30111
19:07:42|0.30111
19:07:43|0.30111
19:07:44|0.30111
19:07:45|0.301
19:07:46|0.30101
19:07:47|0.301
19:07:48|0.301
19:07:49|0.301
19:07:50|0.301
19:07:51|0.30099
19:07:52|0.30099
19:07:53|0.30099
19:07:54|0.30099
19:07:55|0.30099
19:07:56|0.30099
19:07:57|0.30099
19:07:58|0.30099
19:07:59|0.30099
19:08:00|0.30099
19:08:01|0.30099
19:08:02|0.30099
19:08:03|0.30099
19:08:04|0.30099
19:08:05|0.30054
19:08:06|0.30054
19:08:07|0.30054
19:08:08|0.30064
19:08:10|0.30088
19:08:11|0.30088
19:08:11|0.3008
19:08:13|0.30092
19:08:14|0.30099
19:08:15|0.30099
19:08:17|0.30099
19:08:18|0.30099
19:08:20|0.30072
19:08:21|0.30092
19:08:22|0.30092
19:08:23|0.30086
19:08:24|0.3004
19:08:25|0.3004
19:08:26|0.3004
19:08:26|0.3004
19:08:28|0.30034
19:08:29|0.30034
19:08:30|0.30011
19:08:31|0.30043
19:08:32|0.30042
19:08:33|0.30042
19:08:34|0.30048
19:08:35|0.30048
19:08:35|0.30048
19:08:37|0.30048
19:08:38|0.30048
19:08:39|0.30049
19:08:40|0.30048
19:08:40|0.3004
19:08:42|0.30061
19:08:44|0.30042
19:08:44|0.30042
19:08:45|0.30049
19:08:46|0.30049
19:08:47|0.30049
19:08:48|0.30042
19:08:49|0.30042
19:08:51|0.30048
19:08:52|0.30048
19:08:53|0.3004
19:08:54|0.30023
19:08:54|0.30041
19:08:55|0.30041
19:08:57|0.30041
19:08:58|0.30049
19:08:59|0.30049
19:09:00|0.30109
19:09:01|0.30167
19:09:02|0.30167
19:09:03|0.30167
19:09:03|0.30167
19:09:05|0.30147
19:09:06|0.30147
19:09:07|0.30147
19:09:08|0.30147
19:09:09|0.30147
19:09:11|0.30147
19:09:12|0.30147
19:09:14|0.30146
19:09:14|0.30146
19:09:16|0.30146
19:09:18|0.30129
19:09:18|0.30129
19:09:20|0.30078
19:09:21|0.30078
19:09:22|0.30078
19:09:23|0.30078
19:09:24|0.30085
19:09:25|0.30113
19:09:26|0.30109
19:09:27|0.301
19:09:28|0.301
19:09:29|0.301
19:09:30|0.301
19:09:31|0.30108
19:09:32|0.30108
19:09:33|0.30108
19:09:34|0.30108
19:09:35|0.30108
19:09:36|0.30171
19:09:37|0.30148
19:09:37|0.30171
19:09:39|0.30171
19:09:40|0.30181
19:09:41|0.30171
19:09:42|0.302
19:09:43|0.30199
19:09:44|0.30193
19:09:45|0.30193
19:09:46|0.30195
19:09:47|0.30228
19:09:48|0.30236
19:09:49|0.30218
19:09:50|0.30246
19:09:51|0.30253
19:09:53|0.30256
19:09:53|0.30256
19:09:54|0.30229
19:09:55|0.30228
19:09:56|0.30228
19:09:57|0.30209
19:09:58|0.302
19:09:59|0.302
19:10:00|0.30202
19:10:02|0.30202
19:10:03|0.302
19:10:04|0.302
19:10:05|0.30193
19:10:06|0.30192
19:10:07|0.30194
19:10:08|0.30194
19:10:09|0.30216
19:10:09|0.3019
19:10:11|0.302
19:10:13|0.30187
19:10:13|0.30187
19:10:15|0.30233
19:10:16|0.30232
19:10:17|0.30232
19:10:18|0.30222
19:10:19|0.30222
19:10:20|0.30222
19:10:21|0.30222
19:10:22|0.3022
19:10:23|0.302
19:10:24|0.30214
19:10:25|0.30214
19:10:25|0.30216
19:10:28|0.30215
19:10:28|0.30215
19:10:29|0.30215
19:10:30|0.30215
19:10:31|0.30215
19:10:32|0.30215
19:10:34|0.30185
19:10:34|0.3015
19:10:36|0.3015
19:10:37|0.30157
19:10:38|0.30157
19:10:39|0.30157
19:10:40|0.30179
19:10:41|0.30179
19:10:42|0.30179
19:10:43|0.3015
19:10:43|0.3015
19:10:45|0.3015
19:10:45|0.3015
19:10:46|0.30188
19:10:48|0.30188
19:10:49|0.30188
19:10:50|0.30165
19:10:51|0.3017
19:10:52|0.3017
19:10:53|0.3017
19:10:54|0.302
19:10:54|0.302
19:10:56|0.30196
19:10:57|0.30196
19:10:58|0.3017
19:10:58|0.3017
19:11:00|0.30162
19:11:01|0.30162
19:11:02|0.30174
19:11:02|0.30174
19:11:04|0.30174
19:11:05|0.30176
19:11:06|0.30176
19:11:07|0.30162
19:11:08|0.30162
19:11:09|0.30162
19:11:10|0.30162
19:11:11|0.30162
19:11:11|0.3015
19:11:13|0.30132
19:11:15|0.30129
19:11:16|0.30116
19:11:17|0.30116
19:11:18|0.30115
19:11:18|0.30115
19:11:20|0.30115
19:11:21|0.30101
19:11:22|0.30101
19:11:23|0.30113
19:11:24|0.30112
19:11:25|0.30112
19:11:26|0.30116
19:11:27|0.30116
19:11:28|0.30116
19:11:29|0.30116
19:11:30|0.30105
19:11:31|0.30113
19:11:32|0.30113
19:11:33|0.30113
19:11:34|0.30113
19:11:36|0.30101
19:11:36|0.30101
19:11:37|0.301
19:11:38|0.301
19:11:40|0.30093
19:11:41|0.30093
19:11:42|0.30093
19:11:43|0.30093
19:11:43|0.30091
19:11:45|0.30091
19:11:46|0.3005
19:11:46|0.3005
19:11:48|0.30091
19:11:49|0.30091
19:11:50|0.30055
19:11:51|0.30049
19:11:51|0.30049
19:11:53|0.30049
19:11:54|0.30049
19:11:55|0.30092
19:11:56|0.30092
19:11:57|0.301
19:11:58|0.3012
19:11:59|0.3012
19:12:00|0.30125
19:12:01|0.30125
19:12:02|0.30132
19:12:03|0.30132
19:12:04|0.30132
19:12:05|0.30132
19:12:06|0.30132
19:12:07|0.30097
19:12:08|0.30097
19:12:09|0.30097
19:12:09|0.30097
19:12:11|0.30097
19:12:12|0.30119
19:12:13|0.30097
19:12:14|0.30091
19:12:16|0.30091
19:12:16|0.30091
19:12:17|0.30097
19:12:18|0.30097
19:12:19|0.30112
19:12:20|0.3012
19:12:21|0.30158
19:12:22|0.302
19:12:24|0.30193
19:12:25|0.30161
19:12:26|0.3016
19:12:27|0.3016
19:12:28|0.3016
19:12:28|0.3016
19:12:30|0.30159
19:12:31|0.30123
19:12:32|0.30124
19:12:33|0.30121
19:12:34|0.30121
19:12:35|0.30113
19:12:36|0.30142
19:12:37|0.3011
19:12:38|0.3011
19:12:39|0.3011
19:12:40|0.30142
19:12:41|0.30142
19:12:42|0.30142
19:12:43|0.30115
19:12:44|0.30115
19:12:45|0.30133
19:12:45|0.30133
19:12:46|0.30133
19:12:48|0.30133
19:12:49|0.30123
19:12:50|0.30142
19:12:51|0.30142
19:12:52|0.30142
19:12:53|0.30141
19:12:54|0.30133
19:12:54|0.3014
19:12:56|0.3014
19:12:57|0.3014
19:12:58|0.3014
19:12:59|0.3014
19:13:00|0.3014
19:13:01|0.3014
19:13:02|0.3014
19:13:03|0.3014
19:13:04|0.3014
19:13:05|0.3014
19:13:06|0.30137
19:13:07|0.30138
19:13:08|0.30123
19:13:09|0.30123
19:13:10|0.30123
19:13:11|0.30123
19:13:11|0.30116
19:13:12|0.30116
19:13:14|0.30116
19:13:16|0.30116
19:13:16|0.30104
19:13:18|0.30104
19:13:19|0.30104
19:13:20|0.30104
19:13:21|0.30104
19:13:22|0.30104
19:13:23|0.30104
19:13:24|0.30104
19:13:25|0.30104
19:13:26|0.30104
19:13:26|0.30104
19:13:28|0.3011
19:13:29|0.3011
19:13:30|0.3011
19:13:30|0.3011
19:13:32|0.3011
19:13:33|0.3011
19:13:34|0.3011
19:13:35|0.3011
19:13:36|0.3011
19:13:37|0.3011
19:13:38|0.3011
19:13:39|0.3011
19:13:39|0.3011
19:13:41|0.3011
19:13:41|0.3011
19:13:43|0.30114
19:13:44|0.30115
19:13:45|0.3011
19:13:46|0.3011
19:13:47|0.3011
19:13:48|0.3011
19:13:49|0.30116
19:13:50|0.30116
19:13:50|0.30116
19:13:52|0.30116
19:13:53|0.3011
19:13:54|0.3011
19:13:55|0.3011
19:13:56|0.3011
19:13:57|0.3011
19:13:58|0.30105
19:13:59|0.3011
19:14:00|0.3005
19:14:01|0.30055
19:14:02|0.30094
19:14:02|0.30093
19:14:04|0.30093
19:14:05|0.30093
19:14:06|0.30093
19:14:06|0.30093
19:14:07|0.30093
19:14:09|0.30093
19:14:10|0.301
19:14:11|0.301
19:14:12|0.301
19:14:13|0.301
19:14:14|0.301
19:14:16|0.301
19:14:17|0.301
19:14:18|0.301
19:14:18|0.30077
19:14:20|0.30077
19:14:22|0.30099
19:14:23|0.30083
19:14:24|0.30083
19:14:25|0.30091
19:14:27|0.30076
19:14:27|0.30076
19:14:28|0.30076
19:14:29|0.30076
19:14:30|0.30051
19:14:31|0.3005
19:14:32|0.3005
19:14:33|0.30104
19:14:34|0.30076
19:14:35|0.30076
19:14:36|0.30076
19:14:37|0.30076
19:14:38|0.30066
19:14:39|0.30066
19:14:40|0.30066
19:14:41|0.30105
19:14:42|0.30123
19:14:43|0.30131
19:14:44|0.30131
19:14:45|0.30131
19:14:46|0.3016
19:14:47|0.3016
19:14:48|0.30168
19:14:49|0.3016
19:14:50|0.3016
19:14:51|0.30159
19:14:52|0.30159
19:14:53|0.30152
19:14:54|0.30152
19:14:55|0.30152
19:14:56|0.30152
19:14:57|0.30111
19:14:58|0.30175
19:14:59|0.30187
19:15:00|0.30196
19:15:01|0.30196
19:15:02|0.30196
19:15:03|0.30196
19:15:04|0.30196
19:15:05|0.30196
19:15:06|0.30159
19:15:07|0.30121
19:15:08|0.30126
19:15:09|0.30145
19:15:10|0.30145
19:15:11|0.30145
19:15:12|0.30145
19:15:13|0.30145
19:15:14|0.30145
19:15:16|0.30145
19:15:18|0.30145
19:15:19|0.30145
19:15:21|0.30122
19:15:21|0.30111
19:15:22|0.30111
19:15:23|0.30111
19:15:24|0.3017
19:15:25|0.3017
19:15:26|0.3017
19:15:28|0.3017
19:15:29|0.3017
19:15:30|0.30144
19:15:31|0.3017
19:15:31|0.3017
19:15:33|0.30169
19:15:34|0.30169
19:15:35|0.30169
19:15:35|0.30169
19:15:37|0.30155
19:15:38|0.30155
19:15:38|0.30155
19:15:40|0.30155
19:15:41|0.30155
19:15:41|0.30155
19:15:43|0.30155
19:15:44|0.30155
19:15:44|0.30153
19:15:46|0.30153
19:15:47|0.30153
19:15:48|0.30153
19:15:49|0.30125
19:15:51|0.30119
19:15:51|0.30145
19:15:52|0.30145
19:15:53|0.30145
19:15:54|0.30103
19:15:55|0.30103
19:15:56|0.30103
19:15:57|0.30103
19:15:58|0.30103
19:15:59|0.30103
19:16:00|0.30103
19:16:01|0.30103
19:16:02|0.30103
19:16:03|0.30066
19:16:04|0.30066
19:16:05|0.30066
19:16:06|0.30069
19:16:07|0.30066
19:16:08|0.30066
19:16:09|0.30066
19:16:10|0.30052
19:16:11|0.30064
19:16:12|0.30064
19:16:13|0.30064
19:16:14|0.30052
19:16:15|0.30069
19:16:17|0.30069
19:16:19|0.30069
19:16:20|0.30082
19:16:21|0.30082
19:16:22|0.30082
19:16:23|0.30082
19:16:25|0.3005
19:16:25|0.3005
19:16:26|0.30053
19:16:28|0.30053
19:16:29|0.30053
19:16:30|0.30057
19:16:31|0.30057
19:16:32|0.30057
19:16:33|0.30057
19:16:34|0.30069
19:16:34|0.30059
19:16:36|0.30059
19:16:37|0.30081
19:16:38|0.30081
19:16:39|0.30118
19:16:40|0.30126
19:16:41|0.30126
19:16:42|0.30126
19:16:43|0.30126
19:16:44|0.30127
19:16:45|0.30127
19:16:46|0.30109
19:16:47|0.30109
19:16:48|0.30109
19:16:48|0.30109
19:16:50|0.30123
19:16:50|0.3015
19:16:52|0.3015
19:16:53|0.3015
19:16:54|0.30166
19:16:55|0.30166
19:16:55|0.30167
19:16:57|0.30154
19:16:58|0.30154
19:16:59|0.30137
19:17:00|0.30155
19:17:01|0.30155
19:17:02|0.30155
19:17:03|0.30155
19:17:04|0.30155
19:17:05|0.30149
19:17:06|0.30149
19:17:07|0.30149
19:17:08|0.30149
19:17:09|0.30149
19:17:10|0.30149
19:17:11|0.30149
19:17:12|0.30149
19:17:13|0.30149
19:17:14|0.30149
19:17:15|0.3013
19:17:16|0.3015
19:17:17|0.3015
19:17:19|0.3015
19:17:20|0.30114
19:17:22|0.30114
19:17:22|0.30114
19:17:23|0.30114
19:17:25|0.30114
19:17:26|0.30149
19:17:27|0.30149
19:17:28|0.30149
19:17:29|0.30149
19:17:30|0.30106
19:17:31|0.30129
19:17:32|0.30127
19:17:33|0.30127
19:17:34|0.30127
19:17:35|0.30127
19:17:36|0.30105
19:17:37|0.30105
19:17:38|0.30121
19:17:39|0.30121
19:17:40|0.30121
19:17:41|0.30121
19:17:42|0.30121
19:17:43|0.30121
19:17:44|0.30121
19:17:45|0.30121
19:17:46|0.30114
19:17:46|0.3012
19:17:48|0.3012
19:17:49|0.3012
19:17:50|0.3012
19:17:51|0.3012
19:17:52|0.3012
19:17:53|0.3012
19:17:54|0.3012
19:17:55|0.3012
19:17:56|0.30121
19:17:57|0.30121
19:17:58|0.30121
19:17:59|0.30121
19:17:59|0.3012
19:18:01|0.3012
19:18:02|0.30124
19:18:03|0.30169
19:18:04|0.30169
19:18:04|0.30168
19:18:07|0.30161
19:18:07|0.30161
19:18:08|0.30161
19:18:09|0.30161
19:18:10|0.3015
19:18:11|0.3015
19:18:12|0.30148
19:18:13|0.30148
19:18:14|0.3012
19:18:15|0.3012
19:18:17|0.3012
19:18:18|0.3012
19:18:20|0.3012
19:18:20|0.3012
19:18:22|0.3012
19:18:24|0.3012
19:18:24|0.3012
19:18:26|0.30181
19:18:28|0.3015
19:18:29|0.30175
19:18:30|0.3015
19:18:31|0.3015
19:18:32|0.3015
19:18:33|0.3015
19:18:34|0.30137
19:18:35|0.3015
19:18:36|0.3015
19:18:37|0.3015
19:18:38|0.3015
19:18:39|0.30145
19:18:40|0.3015
19:18:41|0.3015
19:18:42|0.3015
19:18:43|0.3015
19:18:44|0.30147
19:18:45|0.30147
19:18:46|0.30147
19:18:46|0.30147
19:18:48|0.30131
19:18:49|0.30131
19:18:50|0.30147
19:18:50|0.30147
19:18:53|0.30147
19:18:53|0.3015
19:18:54|0.3015
19:18:55|0.30151
19:18:56|0.30151
19:18:57|0.30239
19:18:58|0.30227
19:18:59|0.30204
19:19:00|0.30192
19:19:01|0.30192
19:19:02|0.30192
19:19:03|0.30192
19:19:04|0.30192
19:19:05|0.30192
19:19:06|0.30192
19:19:07|0.30214
19:19:08|0.30222
19:19:10|0.30222
19:19:10|0.30222
19:19:11|0.30222
19:19:12|0.30221
19:19:13|0.3022
19:19:14|0.3022
19:19:15|0.30205
19:19:16|0.3022
19:19:17|0.3022
19:19:18|0.30234
19:19:20|0.30223
19:19:21|0.30223
19:19:23|0.30223
19:19:24|0.30244
19:19:25|0.30244
19:19:26|0.30244
19:19:28|0.30244
19:19:28|0.30246
19:19:29|0.30244
19:19:31|0.3025
19:19:32|0.30244
19:19:33|0.30244
19:19:34|0.30244
19:19:35|0.30272
19:19:37|0.30274
19:19:38|0.30274
19:19:38|0.30306
19:19:39|0.30334
19:19:41|0.30338
19:19:43|0.30338
19:19:44|0.30338
19:19:45|0.30329
19:19:46|0.30327
19:19:47|0.30323
19:19:48|0.30336
19:19:49|0.30336
19:19:49|0.30325
19:19:50|0.30364
19:19:52|0.30372
19:19:53|0.30374
19:19:54|0.30379
19:19:54|0.30379
19:19:56|0.30379
19:19:57|0.30371
19:19:58|0.30379
19:19:58|0.30379
19:20:00|0.30379
19:20:01|0.30379
19:20:02|0.30388
19:20:02|0.30388
19:20:03|0.3039
19:20:04|0.30395
19:20:05|0.30391
19:20:07|0.304
19:20:07|0.30406
19:20:08|0.30406
19:20:10|0.30406
19:20:11|0.30412
19:20:12|0.3042
19:20:12|0.30406
19:20:13|0.30421
19:20:14|0.30421
19:20:15|0.30426
19:20:16|0.30426
19:20:18|0.30426
19:20:18|0.30426
19:20:20|0.30426
19:20:21|0.30326
19:20:22|0.30321
19:20:23|0.30321
19:20:24|0.30334
19:20:25|0.30306
19:20:26|0.30306
19:20:27|0.30359
19:20:28|0.30357
19:20:29|0.30357
19:20:30|0.3035
19:20:31|0.30353
19:20:32|0.30351
19:20:33|0.30351
19:20:34|0.30351
19:20:35|0.30351
19:20:36|0.30351
19:20:37|0.30351
19:20:38|0.30351
19:20:39|0.30306
19:20:40|0.30306
19:20:41|0.30292
19:20:42|0.30313
19:20:43|0.30313
19:20:44|0.30313
19:20:45|0.30316
19:20:46|0.30312
19:20:47|0.30312
19:20:48|0.30335
19:20:49|0.30335
19:20:50|0.30335
19:20:51|0.30331
19:20:52|0.30331
19:20:53|0.30339
19:20:54|0.30339
19:20:55|0.30351
19:20:56|0.30367
19:20:57|0.30367
19:20:59|0.3038
19:21:00|0.30412
19:21:01|0.30399
19:21:01|0.30399
19:21:03|0.30415
19:21:04|0.30414
19:21:05|0.30426
19:21:05|0.30426
19:21:07|0.30426
19:21:07|0.30429
19:21:08|0.30429
19:21:09|0.30427
19:21:10|0.30415
19:21:11|0.30415
19:21:12|0.30426
19:21:14|0.30426
19:21:15|0.30431
19:21:16|0.30412
19:21:17|0.30457
19:21:18|0.30457
19:21:19|0.30466
19:21:21|0.30472
19:21:22|0.30472
19:21:24|0.30473
19:21:25|0.30473
19:21:25|0.3049
19:21:27|0.30521
19:21:28|0.3054
19:21:29|0.30528
19:21:31|0.30549
19:21:32|0.30549
19:21:33|0.30539
19:21:34|0.30538
19:21:35|0.30548
19:21:36|0.30548
19:21:37|0.30525
19:21:38|0.30525
19:21:39|0.30515
19:21:40|0.30525
19:21:41|0.305
19:21:42|0.30522
19:21:44|0.30522
19:21:45|0.30514
19:21:46|0.30515
19:21:47|0.30515
19:21:48|0.30515
19:21:49|0.30515
19:21:50|0.3052
19:21:51|0.30521
19:21:52|0.30521
19:21:53|0.30515
19:21:54|0.30471
19:21:55|0.30471
19:21:56|0.30471
19:21:57|0.30471
19:21:58|0.30497
19:21:59|0.305
19:22:00|0.30509
19:22:01|0.30509
19:22:02|0.30475
19:22:03|0.30505
19:22:04|0.30505
19:22:05|0.30431
19:22:06|0.30477
19:22:07|0.3044
19:22:08|0.3044
19:22:09|0.3044
19:22:10|0.3044
19:22:12|0.3046
19:22:12|0.3046
19:22:13|0.3044
19:22:14|0.3044
19:22:16|0.3044
19:22:16|0.30465
19:22:18|0.30465
19:22:18|0.3044
19:22:19|0.3044
19:22:20|0.3044
19:22:21|0.3044
19:22:23|0.3044
19:22:25|0.30424
19:22:26|0.30424
19:22:27|0.30413
19:22:28|0.30411
19:22:29|0.3039
19:22:29|0.3039
19:22:31|0.3039
19:22:32|0.30372
19:22:33|0.30373
19:22:34|0.30373
19:22:35|0.30373
19:22:36|0.30373
19:22:36|0.30373
19:22:37|0.30373
19:22:39|0.30373
19:22:40|0.304
19:22:41|0.30399
19:22:42|0.30399
19:22:43|0.30386
19:22:44|0.30386
19:22:45|0.30404
19:22:46|0.30421
19:22:47|0.30421
19:22:49|0.30424
19:22:50|0.30424
19:22:51|0.30424
19:22:51|0.30407
19:22:52|0.30407
19:22:53|0.30407
19:22:55|0.30407
19:22:56|0.30407
19:22:57|0.30428
19:22:57|0.30428
19:22:58|0.30428
19:23:00|0.30428
19:23:01|0.30407
19:23:01|0.30411
19:23:03|0.30383
19:23:04|0.30383
19:23:05|0.30383
19:23:06|0.30383
19:23:07|0.30383
19:23:08|0.30384
19:23:09|0.30385
19:23:10|0.30375
19:23:12|0.30375
19:23:12|0.30352
19:23:14|0.3037
19:23:14|0.3037
19:23:16|0.3037
19:23:16|0.30344
19:23:17|0.30344
19:23:19|0.30344
19:23:20|0.30344
19:23:21|0.30343
19:23:22|0.30335
19:23:22|0.30335
19:23:24|0.30387
19:23:25|0.30387
19:23:26|0.30372
19:23:27|0.30372
19:23:28|0.30372
19:23:30|0.30372
19:23:31|0.30372
19:23:33|0.30372
19:23:34|0.30372
19:23:35|0.30372
19:23:36|0.30372
19:23:37|0.30372
19:23:38|0.30372
19:23:39|0.30372
19:23:40|0.30372
19:23:41|0.3035
19:23:42|0.3035
19:23:43|0.30372
19:23:44|0.30385
19:23:45|0.30385
19:23:47|0.30385
19:23:48|0.30385
19:23:49|0.30387
19:23:50|0.30387
19:23:51|0.30387
19:23:52|0.30367
19:23:53|0.30367
19:23:54|0.30367
19:23:55|0.30367
19:23:56|0.30367
19:23:57|0.30367
19:23:58|0.30367
19:23:59|0.30368
19:24:00|0.30368
19:24:01|0.30368
19:24:02|0.30351
19:24:03|0.30351
19:24:04|0.30351
19:24:05|0.30381
19:24:06|0.30381
19:24:07|0.30383
19:24:09|0.3041
19:24:09|0.3041
19:24:10|0.3041
19:24:11|0.3041
19:24:12|0.30449
19:24:13|0.30465
19:24:14|0.30465
19:24:15|0.30465
19:24:16|0.30465
19:24:17|0.30521
19:24:18|0.30521
19:24:19|0.305
19:24:20|0.30484
19:24:21|0.30484
19:24:22|0.30484
19:24:23|0.30501
19:24:25|0.3048
19:24:26|0.3047
19:24:28|0.30471
19:24:29|0.30471
19:24:30|0.30471
19:24:31|0.3035
19:24:32|0.30396
19:24:33|0.30396
19:24:34|0.30396
19:24:35|0.30396
19:24:37|0.30396
19:24:37|0.30396
19:24:38|0.30414
19:24:39|0.30414
19:24:40|0.30414
19:24:41|0.30414
19:24:43|0.30414
19:24:44|0.30414
19:24:44|0.30414
19:24:46|0.30414
19:24:46|0.304
19:24:48|0.30363
19:24:49|0.30363
19:24:50|0.30363
19:24:51|0.30363
19:24:52|0.30363
19:24:53|0.30363
19:24:54|0.30363
19:24:55|0.30363
19:24:56|0.30363
19:24:57|0.30363
19:24:58|0.30363
19:24:59|0.30363
19:25:00|0.30363
19:25:01|0.30363
19:25:02|0.30363
19:25:03|0.3038
19:25:04|0.3041
19:25:05|0.3041
19:25:06|0.30408
19:25:07|0.30408
19:25:08|0.30408
19:25:09|0.30408
19:25:10|0.30408
19:25:11|0.30406
19:25:12|0.30407
19:25:13|0.30407
19:25:14|0.30428
19:25:15|0.30482
19:25:16|0.3041
19:25:17|0.30413
19:25:18|0.30426
19:25:19|0.30426
19:25:20|0.30432
19:25:21|0.3046
19:25:22|0.3046
19:25:23|0.30478
19:25:24|0.30478
19:25:25|0.30476
19:25:27|0.30476
19:25:28|0.30351
19:25:30|0.30407
19:25:31|0.30407
19:25:31|0.30407
19:25:33|0.30407
19:25:34|0.30419
19:25:34|0.3039
19:25:36|0.3039
19:25:37|0.3039
19:25:38|0.3039
19:25:38|0.3039
19:25:39|0.3039
19:25:40|0.3039
19:25:42|0.3039
19:25:43|0.3039
19:25:44|0.3039
19:25:45|0.30402
19:25:46|0.30392
19:25:47|0.30392
19:25:49|0.30392
19:25:49|0.3043
19:25:51|0.30394
19:25:52|0.30395
19:25:53|0.30395
19:25:54|0.30395
19:25:54|0.30395
19:25:56|0.30395
19:25:57|0.3041
19:25:58|0.3041
19:25:59|0.3041
19:25:59|0.3041
19:26:00|0.3041
19:26:02|0.3041
19:26:03|0.3041
19:26:04|0.30395
19:26:05|0.30395
19:26:05|0.30395
19:26:06|0.30395
19:26:07|0.30395
19:26:08|0.30387
19:26:09|0.3038
19:26:11|0.3038
19:26:12|0.30363
19:26:13|0.30363
19:26:14|0.30363
19:26:15|0.30353
19:26:16|0.30353
19:26:17|0.30353
19:26:17|0.30353
19:26:19|0.30353
19:26:20|0.30353
19:26:21|0.30353
19:26:22|0.30362
19:26:23|0.3035
19:26:24|0.3035
19:26:25|0.3035
19:26:26|0.3035
19:26:27|0.3035
19:26:29|0.3035
19:26:30|0.3035
19:26:31|0.3035
19:26:32|0.30346
19:26:34|0.30346
19:26:35|0.30346
19:26:35|0.30336
19:26:37|0.30312
19:26:37|0.30312
19:26:39|0.30312
19:26:39|0.30312
19:26:41|0.3033
19:26:42|0.3035
19:26:43|0.3035
19:26:44|0.30356
19:26:45|0.30356
19:26:46|0.30312
19:26:47|0.30312
19:26:48|0.30312
19:26:49|0.30312
19:26:50|0.30312
19:26:51|0.30359
19:26:52|0.30359
19:26:53|0.30359
19:26:54|0.30359
19:26:55|0.30359
19:26:56|0.30372
19:26:57|0.30372
19:26:58|0.30368
19:26:59|0.30368
19:27:00|0.30368
19:27:01|0.30384
19:27:02|0.304
19:27:03|0.304
19:27:04|0.304
19:27:05|0.304
19:27:06|0.30353
19:27:07|0.30377
19:27:08|0.30377
19:27:10|0.30377
19:27:10|0.30377
19:27:12|0.30377
19:27:12|0.30377
19:27:14|0.30398
19:27:15|0.30398
19:27:16|0.30398
19:27:17|0.30398
19:27:18|0.30399
19:27:19|0.30399
19:27:20|0.30399
19:27:21|0.30399
19:27:22|0.30399
19:27:23|0.30399
19:27:24|0.30399
19:27:25|0.30399
19:27:26|0.30399
19:27:27|0.30399
19:27:29|0.30399
19:27:30|0.30399
19:27:31|0.30372
19:27:32|0.3037
19:27:33|0.3037
19:27:34|0.30333
19:27:35|0.30393
19:27:36|0.30381
19:27:38|0.30316
19:27:39|0.303
19:27:40|0.30306
19:27:41|0.30331
19:27:42|0.30331
19:27:43|0.30331
19:27:44|0.30333
19:27:45|0.30333
19:27:46|0.30335
19:27:46|0.30335
19:27:48|0.30335
19:27:49|0.30335
19:27:50|0.30335
19:27:51|0.30335
19:27:52|0.30335
19:27:53|0.30335
19:27:54|0.30299
19:27:54|0.3027
19:27:56|0.3027
19:27:57|0.30273
19:27:58|0.30273
19:27:59|0.3031
19:28:00|0.3031
19:28:01|0.3031
19:28:02|0.30309
19:28:03|0.3028
19:28:04|0.3028
19:28:05|0.3028
19:28:06|0.3028
19:28:07|0.3028
19:28:07|0.3028
19:28:09|0.30309
19:28:10|0.30314
19:28:11|0.30314
19:28:12|0.303
19:28:13|0.303
19:28:14|0.303
19:28:14|0.30299
19:28:17|0.30281
19:28:17|0.30281
19:28:18|0.303
19:28:19|0.30282
19:28:20|0.30282
19:28:21|0.30299
19:28:22|0.30299
19:28:23|0.30299
19:28:24|0.30299
19:28:25|0.30299
19:28:26|0.30299
19:28:27|0.30282
19:28:29|0.30282
19:28:31|0.30282
19:28:32|0.30282
19:28:34|0.30282
19:28:34|0.30282
19:28:36|0.3024
19:28:37|0.30223
19:28:38|0.30223
19:28:39|0.30223
19:28:40|0.3021
19:28:41|0.30236
19:28:42|0.3021
19:28:43|0.30209
19:28:44|0.30209
19:28:45|0.30209
19:28:46|0.30205
19:28:47|0.30202
19:28:48|0.3021
19:28:49|0.3021
19:28:50|0.3021
19:28:51|0.30221
19:28:52|0.30221
19:28:53|0.30221
19:28:54|0.3021
19:28:55|0.30222
19:28:56|0.30222
19:28:57|0.30222
19:28:59|0.30222
19:29:00|0.30222
19:29:01|0.30222
19:29:02|0.30222
19:29:03|0.30223
19:29:04|0.30232
19:29:05|0.30232
19:29:05|0.30232
19:29:07|0.30232
19:29:08|0.30226
19:29:08|0.30226
19:29:10|0.30226
19:29:11|0.30243
19:29:12|0.3025
19:29:13|0.3025
19:29:14|0.3025
19:29:15|0.30241
19:29:16|0.30241
19:29:17|0.30241
19:29:17|0.3024
19:29:19|0.3024
19:29:20|0.3025
19:29:21|0.30289
19:29:22|0.30291
19:29:23|0.30291
19:29:23|0.30292
19:29:25|0.30292
19:29:26|0.30292
19:29:26|0.3025
19:29:28|0.303
19:29:29|0.303
19:29:30|0.3027
19:29:31|0.3027
19:29:32|0.3027
19:29:34|0.3027
19:29:35|0.30276
19:29:36|0.30276
19:29:37|0.30276
19:29:38|0.30276
19:29:39|0.30276
19:29:41|0.303
19:29:42|0.303
19:29:42|0.3033
19:29:44|0.3033
19:29:45|0.3033
19:29:46|0.3033
19:29:47|0.3033
19:29:48|0.30303
19:29:49|0.30294
19:29:50|0.30294
19:29:51|0.30294
19:29:52|0.30328
19:29:53|0.30328
19:29:54|0.30274
19:29:55|0.30274
19:29:56|0.303
19:29:57|0.303
19:29:58|0.30304
19:29:59|0.30304
19:30:00|0.30329
19:30:01|0.30345
19:30:03|0.30324
19:30:04|0.30324
19:30:05|0.3035
19:30:05|0.3035
19:30:06|0.30349
19:30:07|0.3035
19:30:08|0.30383
19:30:10|0.30383
19:30:11|0.30383
19:30:11|0.30377
19:30:12|0.3033
19:30:13|0.3033
19:30:15|0.3033
19:30:15|0.30349
19:30:17|0.30349
19:30:18|0.30349
19:30:19|0.30349
19:30:19|0.30352
19:30:21|0.30343
19:30:21|0.30343
19:30:23|0.30362
19:30:24|0.30349
19:30:24|0.30349
19:30:25|0.30361
19:30:26|0.30361
19:30:28|0.30361
19:30:28|0.30361
19:30:29|0.30362
19:30:31|0.30346
19:30:32|0.3033
19:30:34|0.3033
19:30:35|0.30338
19:30:37|0.3033
19:30:37|0.3033
19:30:39|0.30318
19:30:40|0.30318
19:30:41|0.30321
19:30:42|0.30321
19:30:44|0.30295
19:30:45|0.30295
19:30:46|0.30295
19:30:46|0.30295
19:30:48|0.30295
19:30:49|0.30295
19:30:49|0.30295
19:30:50|0.30291
19:30:51|0.30272
19:30:53|0.30272
19:30:54|0.30272
19:30:55|0.30272
19:30:56|0.30272
19:30:57|0.30266
19:30:58|0.30263
19:30:58|0.30263
19:31:00|0.30263
19:31:01|0.3025
19:31:02|0.3025
19:31:03|0.3025
19:31:04|0.3025
19:31:05|0.30253
19:31:06|0.30253
19:31:07|0.3025
19:31:08|0.3025
19:31:09|0.3025
19:31:10|0.3025
19:31:11|0.3025
19:31:12|0.3025
19:31:13|0.3025
19:31:14|0.3025
19:31:15|0.30211
19:31:16|0.3021
19:31:17|0.30211
19:31:18|0.302
19:31:19|0.30233
19:31:20|0.30233
19:31:21|0.30233
19:31:22|0.30233
19:31:23|0.30218
19:31:24|0.30218
19:31:25|0.30218
19:31:26|0.30233
19:31:27|0.30233
19:31:28|0.30233
19:31:29|0.30233
19:31:30|0.30233
19:31:31|0.30233
19:31:33|0.30233
19:31:34|0.30233
19:31:35|0.30233
19:31:36|0.30233
19:31:37|0.30233
19:31:37|0.30233
19:31:39|0.30233
19:31:40|0.30233
19:31:42|0.30233
19:31:43|0.30233
19:31:43|0.30233
19:31:45|0.30233
19:31:46|0.30233
19:31:47|0.30233
19:31:48|0.30233
19:31:49|0.30233
19:31:50|0.30233
19:31:51|0.30233
19:31:52|0.30233
19:31:53|0.30233
19:31:54|0.30226
19:31:55|0.30226
19:31:56|0.30226
19:31:57|0.30226
19:31:58|0.30226
19:31:59|0.302
19:32:00|0.30222
19:32:01|0.30222
19:32:02|0.30222
19:32:03|0.30222
19:32:04|0.30219
19:32:05|0.30219
19:32:06|0.30219
19:32:07|0.30219
19:32:08|0.30219
19:32:09|0.30219
19:32:10|0.30219
19:32:11|0.30219
19:32:12|0.30219
19:32:13|0.30233
19:32:14|0.302
19:32:15|0.30198
19:32:16|0.3019
19:32:17|0.3019
19:32:18|0.30191
19:32:19|0.30191
19:32:20|0.30191
19:32:21|0.30191
19:32:22|0.30191
19:32:23|0.30191
19:32:24|0.30198
19:32:25|0.30198
19:32:26|0.30198
19:32:27|0.30198
19:32:28|0.30198
19:32:29|0.30198
19:32:30|0.30198
19:32:31|0.30198
19:32:32|0.30198
19:32:34|0.30198
19:32:34|0.30198
19:32:36|0.30198
19:32:37|0.30198
19:32:39|0.30198
19:32:40|0.30198
19:32:41|0.30198
19:32:42|0.30198
19:32:43|0.30198
19:32:43|0.30198
19:32:44|0.30198
19:32:46|0.30212
19:32:47|0.30212
19:32:48|0.30212
19:32:49|0.30193
19:32:50|0.30193
19:32:51|0.30214
19:32:52|0.30214
19:32:53|0.30215
19:32:54|0.30215
19:32:55|0.30215
19:32:56|0.30215
19:32:57|0.30215
19:32:58|0.30215
19:32:59|0.30215
19:33:00|0.30223
19:33:01|0.30223
19:33:02|0.30223
19:33:03|0.30223
19:33:04|0.30223
19:33:05|0.30271
19:33:06|0.303
19:33:07|0.303
19:33:08|0.30301
19:33:09|0.30301
19:33:10|0.30301
19:33:11|0.303
19:33:12|0.303
19:33:13|0.30301
19:33:14|0.303
19:33:15|0.30326
19:33:16|0.30326
19:33:17|0.30306
19:33:18|0.30306
19:33:19|0.30306
19:33:20|0.30329
19:33:21|0.30329
19:33:22|0.30329
19:33:23|0.30332
19:33:24|0.30332
19:33:25|0.30332
19:33:26|0.30332
19:33:27|0.30332
19:33:28|0.30332
19:33:29|0.30301
19:33:30|0.3032
19:33:31|0.3032
19:33:32|0.3032
19:33:33|0.3033
19:33:35|0.3034
19:33:35|0.3034
19:33:37|0.3034
19:33:37|0.3034
19:33:39|0.3034
19:33:40|0.30334
19:33:41|0.30334
19:33:42|0.30301
19:33:43|0.30301
19:33:44|0.30301
19:33:45|0.30301
19:33:46|0.30301
19:33:47|0.303
19:33:48|0.30279
19:33:49|0.30299
19:33:50|0.30299
19:33:51|0.30299
19:33:53|0.30299
19:33:54|0.30299
19:33:55|0.30299
19:33:56|0.30297
19:33:57|0.30297
19:33:58|0.30271
19:33:59|0.30271
19:34:00|0.30271
19:34:01|0.30271
19:34:02|0.30271
19:34:03|0.30271
19:34:04|0.30271
19:34:05|0.30285
19:34:06|0.30285
19:34:07|0.30285
19:34:08|0.30285
19:34:09|0.30285
19:34:10|0.30291
19:34:11|0.30291
19:34:12|0.30285
19:34:13|0.30285
19:34:14|0.30285
19:34:15|0.30285
19:34:16|0.30287
19:34:17|0.30285
19:34:18|0.30285
19:34:19|0.30285
19:34:20|0.30251
19:34:21|0.30251
19:34:22|0.3019
19:34:23|0.30226
19:34:24|0.30226
19:34:25|0.30192
19:34:26|0.30192
19:34:27|0.30192
19:34:28|0.30253
19:34:29|0.30232
19:34:30|0.30232
19:34:31|0.30232
19:34:32|0.30266
19:34:33|0.30266
19:34:34|0.30266
19:34:35|0.30266
19:34:37|0.30266
19:34:38|0.30235
19:34:38|0.30235
19:34:40|0.30235
19:34:41|0.30235
19:34:43|0.30266
19:34:44|0.30266
19:34:45|0.30266
19:34:47|0.30266
19:34:48|0.30281
19:34:49|0.30281
19:34:49|0.30281
19:34:51|0.30281
19:34:51|0.30266
19:34:52|0.30266
19:34:54|0.30239
19:34:55|0.30239
19:34:56|0.30239
19:34:56|0.30239
19:34:57|0.30239
19:34:59|0.30239
19:35:00|0.30239
19:35:01|0.30239
19:35:02|0.30239
19:35:02|0.30239
19:35:04|0.30239
19:35:05|0.30239
19:35:05|0.30239
19:35:07|0.30239
19:35:07|0.30247
19:35:09|0.30247
19:35:09|0.30247
19:35:11|0.30235
19:35:11|0.30235
19:35:13|0.30235
19:35:13|0.30235
19:35:15|0.30235
19:35:15|0.30235
19:35:16|0.30235
19:35:17|0.30235
19:35:18|0.30219
19:35:19|0.30221
19:35:20|0.30276
19:35:21|0.30276
19:35:22|0.30292
19:35:23|0.30292
19:35:24|0.30292
19:35:25|0.30292
19:35:26|0.30292
19:35:27|0.30324
19:35:28|0.30324
19:35:29|0.30324
19:35:31|0.30325
19:35:31|0.30325
19:35:32|0.30325
19:35:33|0.30325
19:35:34|0.3029
19:35:36|0.30306
19:35:38|0.30306
19:35:39|0.30306
19:35:41|0.30323
19:35:42|0.30309
19:35:43|0.30309
19:35:44|0.30307
19:35:45|0.30323
19:35:46|0.30323
19:35:47|0.30323
19:35:49|0.30323
19:35:50|0.30323
19:35:50|0.30313
19:35:51|0.30313
19:35:53|0.30287
19:35:53|0.30287
19:35:55|0.30287
19:35:55|0.30287
19:35:56|0.30287
19:35:58|0.30287
19:35:58|0.30287
19:36:00|0.30256
19:36:00|0.30256
19:36:01|0.30256
19:36:02|0.30241
19:36:03|0.30241
19:36:04|0.30241
19:36:05|0.30241
19:36:06|0.30263
19:36:08|0.30285
19:36:09|0.30264
19:36:10|0.30279
19:36:11|0.30279
19:36:12|0.30279
19:36:13|0.30279
19:36:14|0.30298
19:36:14|0.30298
19:36:15|0.30298
19:36:17|0.30298
19:36:17|0.30298
19:36:19|0.303
19:36:19|0.303
19:36:21|0.303
19:36:22|0.303
19:36:23|0.303
19:36:23|0.303
19:36:25|0.30255
19:36:25|0.30255
19:36:27|0.30255
19:36:28|0.30256
19:36:28|0.30256
19:36:29|0.30256
19:36:31|0.30256
19:36:31|0.3027
19:36:33|0.30322
19:36:34|0.30322
19:36:35|0.30308
19:36:36|0.30308
19:36:38|0.303
19:36:39|0.303
19:36:40|0.303
19:36:41|0.303
19:36:43|0.303
19:36:44|0.303
19:36:45|0.303
19:36:45|0.30308
19:36:46|0.30296
19:36:48|0.30296
19:36:49|0.30296
19:36:50|0.303
19:36:50|0.303
19:36:52|0.303
19:36:53|0.30308
19:36:54|0.30327
19:36:55|0.30302
19:36:57|0.30295
19:36:58|0.30295
19:36:58|0.30335
19:36:59|0.30302
19:37:01|0.303
19:37:03|0.3029
19:37:03|0.3029
19:37:05|0.30299
19:37:06|0.30302
19:37:07|0.30302
19:37:08|0.30302
19:37:09|0.30302
19:37:10|0.30302
19:37:10|0.30256
19:37:12|0.30255
19:37:13|0.30251
19:37:14|0.30251
19:37:14|0.30251
19:37:15|0.30306
19:37:16|0.30306
19:37:18|0.30306
19:37:19|0.30306
19:37:20|0.30306
19:37:21|0.30289
19:37:22|0.30289
19:37:22|0.30286
19:37:24|0.30286
19:37:25|0.30286
19:37:25|0.30266
19:37:26|0.30266
19:37:28|0.30266
19:37:29|0.30241
19:37:30|0.30262
19:37:31|0.30259
19:37:32|0.3024
19:37:33|0.3024
19:37:34|0.3024
19:37:35|0.3024
19:37:36|0.3024
19:37:37|0.3024
19:37:39|0.30206
19:37:39|0.30212
19:37:41|0.30212
19:37:43|0.30212
19:37:44|0.30238
19:37:45|0.30238
19:37:47|0.30238
19:37:47|0.30238
19:37:48|0.30213
19:37:50|0.30213
19:37:51|0.30233
19:37:52|0.30233
19:37:53|0.30213
19:37:53|0.30213
19:37:55|0.30213
19:37:56|0.30213
19:37:56|0.30213
19:37:58|0.30213
19:37:59|0.30213
19:38:00|0.30213
19:38:00|0.30213
19:38:02|0.30213
19:38:03|0.30213
19:38:04|0.30213
19:38:05|0.30213
19:38:05|0.30213
19:38:07|0.3024
19:38:07|0.3024
19:38:09|0.3024
19:38:10|0.3024
19:38:11|0.3024
19:38:12|0.3024
19:38:12|0.3024
19:38:14|0.3024
19:38:14|0.3024
19:38:16|0.30282
19:38:16|0.30282
19:38:17|0.30254
19:38:19|0.30245
19:38:20|0.30245
19:38:21|0.30245
19:38:22|0.30255
19:38:22|0.30255
19:38:23|0.30257
19:38:24|0.30257
19:38:25|0.30257
19:38:26|0.30275
19:38:28|0.30275
19:38:29|0.30275
19:38:29|0.30275
19:38:30|0.30286
19:38:32|0.30286
19:38:33|0.30286
19:38:33|0.30285
19:38:34|0.30285
19:38:35|0.30349
19:38:37|0.30349
19:38:38|0.30302
19:38:39|0.30302
19:38:41|0.30302
19:38:42|0.30315
19:38:43|0.30302
19:38:44|0.30302
19:38:45|0.30302
19:38:47|0.30302
19:38:47|0.30302
19:38:49|0.30293
19:38:50|0.30273
19:38:51|0.30287
19:38:52|0.30287
19:38:54|0.30287
19:38:55|0.30287
19:38:56|0.30287
19:38:57|0.30287
19:38:58|0.30287
19:38:59|0.30287
19:39:00|0.30287
19:39:02|0.30287
19:39:03|0.30273
19:39:03|0.30273
19:39:05|0.30273
19:39:06|0.30273
19:39:07|0.30273
19:39:07|0.30273
19:39:08|0.30273
19:39:09|0.30273
19:39:10|0.30273
19:39:11|0.30283
19:39:12|0.30283
19:39:14|0.30283
19:39:14|0.30283
19:39:15|0.30283
19:39:16|0.30283
19:39:18|0.30283
19:39:19|0.30283
19:39:19|0.30283
19:39:20|0.30283
19:39:22|0.30283
19:39:22|0.30283
19:39:24|0.30283
19:39:25|0.30283
19:39:25|0.30283
19:39:26|0.30283
19:39:27|0.30283
19:39:28|0.30307
19:39:29|0.30307
19:39:31|0.30307
19:39:31|0.30307
19:39:33|0.30327
19:39:33|0.30327
19:39:34|0.30327
19:39:36|0.30327
19:39:36|0.30327
19:39:37|0.30327
19:39:38|0.30327
19:39:40|0.30327
19:39:41|0.30327
19:39:43|0.30327
19:39:44|0.3033
19:39:46|0.30309
19:39:46|0.30294
19:39:48|0.30294
19:39:49|0.30294
19:39:50|0.3026
19:39:51|0.30264
19:39:51|0.30264
19:39:53|0.30264
19:39:54|0.30264
19:39:56|0.30264
19:39:56|0.30264
19:39:57|0.30264
19:39:58|0.30264
19:39:59|0.30264
19:40:00|0.30264
19:40:01|0.30264
19:40:03|0.30279
19:40:04|0.30279
19:40:05|0.30266
19:40:06|0.30266
19:40:08|0.30266
19:40:08|0.30266
19:40:10|0.30267
19:40:11|0.30267
19:40:12|0.30267
19:40:13|0.30264
19:40:14|0.30264
19:40:15|0.30264
19:40:16|0.30264
19:40:17|0.30266
19:40:18|0.30266
19:40:19|0.30266
19:40:20|0.30258
19:40:21|0.30258
19:40:22|0.30258
19:40:23|0.30258
19:40:24|0.30254
19:40:25|0.30252
19:40:26|0.30266
19:40:27|0.30266
19:40:28|0.30266
19:40:29|0.30266
19:40:30|0.30266
19:40:31|0.30266
19:40:32|0.30266
19:40:33|0.30281
19:40:34|0.30281
19:40:35|0.30281
19:40:37|0.30281
19:40:37|0.30281
19:40:39|0.30281
19:40:40|0.30281
19:40:40|0.30281
19:40:42|0.30255
19:40:44|0.30255
19:40:45|0.30255
19:40:46|0.30255
19:40:47|0.30255
19:40:48|0.3029
19:40:49|0.3029
19:40:50|0.30326
19:40:51|0.30288
19:40:52|0.30289
19:40:53|0.30289
19:40:54|0.30298
19:40:55|0.30298
19:40:56|0.30298
19:40:57|0.30298
19:40:58|0.30298
19:41:00|0.30298
19:41:01|0.30298
19:41:02|0.30298
19:41:03|0.30298
19:41:04|0.30298
19:41:05|0.30298
19:41:06|0.30298
19:41:07|0.3026
19:41:08|0.3026
19:41:09|0.30287
19:41:10|0.30287
19:41:12|0.30262
19:41:13|0.30262
19:41:14|0.30262
19:41:15|0.30262
19:41:17|0.30262
19:41:17|0.30262
19:41:18|0.30262
19:41:19|0.30262
19:41:21|0.30285
19:41:22|0.30285
19:41:23|0.30285
19:41:23|0.30285
19:41:25|0.30285
19:41:26|0.30266
19:41:27|0.30266
19:41:28|0.30266
19:41:29|0.30266
19:41:30|0.30266
19:41:31|0.30266
19:41:32|0.30266
19:41:34|0.30229
19:41:35|0.30239
19:41:35|0.30239
19:41:36|0.30239
19:41:37|0.30239
19:41:38|0.30252
19:41:39|0.30252
19:41:40|0.30252
19:41:42|0.30271
19:41:44|0.30248
19:41:45|0.30248
19:41:46|0.30248
19:41:48|0.30248
19:41:48|0.30248
19:41:50|0.3025
19:41:51|0.3025
19:41:52|0.3025
19:41:52|0.3025
19:41:53|0.3025
19:41:54|0.30261
19:41:56|0.30261
19:41:57|0.30261
19:41:58|0.30261
19:41:59|0.30261
19:42:00|0.30261
19:42:02|0.3024
19:42:03|0.3024
19:42:03|0.3024
19:42:05|0.30247
19:42:05|0.30247
19:42:07|0.30247
19:42:08|0.30247
19:42:08|0.30247
19:42:09|0.30247
19:42:10|0.30247
19:42:12|0.30247
19:42:13|0.30262
19:42:14|0.30262
19:42:15|0.30288
19:42:17|0.30247
19:42:18|0.30243
19:42:18|0.30243
19:42:19|0.30241
19:42:20|0.30241
19:42:21|0.30241
19:42:22|0.30241
19:42:24|0.30241
19:42:24|0.30241
19:42:25|0.30241
19:42:26|0.30241
19:42:28|0.30241
19:42:28|0.30241
19:42:30|0.30247
19:42:30|0.30247
19:42:31|0.30247
19:42:33|0.30247
19:42:34|0.30247
19:42:35|0.30247
19:42:35|0.30244
19:42:36|0.30243
19:42:38|0.30243
19:42:39|0.30243
19:42:40|0.30243
19:42:41|0.30243
19:42:43|0.30247
19:42:44|0.30247
19:42:46|0.30247
19:42:47|0.30249
19:42:49|0.3025
19:42:50|0.3025
19:42:51|0.3025
19:42:52|0.3025
19:42:53|0.3025
19:42:54|0.30272
19:42:55|0.30272
19:42:56|0.30272
19:42:57|0.30272
19:42:58|0.30251
19:42:59|0.30251
19:43:00|0.30251
19:43:00|0.30227
19:43:02|0.30227
19:43:03|0.30227
19:43:04|0.30227
19:43:05|0.30227
19:43:06|0.30227
19:43:08|0.30227
19:43:08|0.30227
19:43:09|0.30227
19:43:10|0.30227
19:43:11|0.30227
19:43:12|0.30246
19:43:13|0.30246
19:43:14|0.30246
19:43:15|0.30246
19:43:16|0.30246
19:43:17|0.30246
19:43:18|0.30246
19:43:19|0.30246
19:43:20|0.30246
19:43:21|0.30246
19:43:22|0.30246
19:43:23|0.30246
19:43:24|0.30246
19:43:25|0.30246
19:43:27|0.30246
19:43:28|0.30246
19:43:29|0.30246
19:43:30|0.30246
19:43:30|0.30246
19:43:31|0.30246
19:43:33|0.30246
19:43:34|0.30246
19:43:34|0.30246
19:43:36|0.30246
19:43:36|0.30228
19:43:38|0.30228
19:43:38|0.30228
19:43:39|0.30228
19:43:40|0.30218
19:43:41|0.30218
19:43:44|0.30214
19:43:45|0.3021
19:43:45|0.3021
19:43:47|0.3021
19:43:48|0.30211
19:43:49|0.30211
19:43:50|0.30211
19:43:51|0.30211
19:43:52|0.30211
19:43:54|0.30211
19:43:54|0.30211
19:43:55|0.30204
19:43:56|0.30204
19:43:57|0.30204
19:43:58|0.30204
19:43:59|0.30204
19:44:00|0.30204
19:44:02|0.30204
19:44:04|0.30211
19:44:04|0.30211
19:44:06|0.30211
19:44:07|0.30211
19:44:08|0.30233
19:44:09|0.30233
19:44:09|0.3024
19:44:11|0.3024
19:44:12|0.3024
19:44:13|0.3024
19:44:14|0.3024
19:44:14|0.3024
19:44:16|0.3024
19:44:16|0.30231
19:44:18|0.30231
19:44:19|0.30231
19:44:20|0.30231
19:44:21|0.30231
19:44:22|0.30231
19:44:23|0.30231
19:44:24|0.30231
19:44:25|0.30232
19:44:25|0.30232
19:44:27|0.30231
19:44:28|0.30231
19:44:29|0.30231
19:44:30|0.30231
19:44:31|0.30225
19:44:32|0.302
19:44:32|0.302
19:44:34|0.30224
19:44:34|0.30226
19:44:36|0.30226
19:44:37|0.30226
19:44:38|0.30226
19:44:39|0.30226
19:44:40|0.30226
19:44:41|0.30226
19:44:41|0.30226
19:44:42|0.30226
19:44:45|0.30226
19:44:46|0.30218
19:44:48|0.30218
19:44:49|0.30201
19:44:50|0.30201
19:44:51|0.30201
19:44:52|0.30201
19:44:53|0.30201
19:44:54|0.30201
19:44:55|0.30201
19:44:56|0.30201
19:44:57|0.30204
19:44:58|0.30204
19:44:59|0.30204
19:44:59|0.30228
19:45:00|0.30228
19:45:02|0.30216
19:45:03|0.30216
19:45:04|0.30216
19:45:06|0.30247
19:45:07|0.30247
19:45:07|0.30261
19:45:10|0.30261
19:45:10|0.30261
19:45:11|0.30261
19:45:12|0.30261
19:45:13|0.30273
19:45:14|0.30273
19:45:15|0.30273
19:45:16|0.30273
19:45:17|0.30232
19:45:18|0.30261
19:45:19|0.30261
19:45:20|0.30278
19:45:21|0.30278
19:45:22|0.30273
19:45:23|0.30273
19:45:24|0.30273
19:45:25|0.30273
19:45:26|0.30273
19:45:27|0.30273
19:45:28|0.30319
19:45:29|0.30319
19:45:30|0.30346
19:45:31|0.30274
19:45:32|0.30274
19:45:33|0.30274
19:45:34|0.30274
19:45:35|0.30274
19:45:36|0.30286
19:45:37|0.30286
19:45:38|0.30286
19:45:39|0.30284
19:45:40|0.30286
19:45:41|0.30288
19:45:42|0.30288
19:45:43|0.30288
19:45:44|0.30317
19:45:46|0.30335
19:45:48|0.30332
19:45:48|0.30332
19:45:49|0.30326
19:45:50|0.30344
19:45:51|0.30344
19:45:52|0.30326
19:45:54|0.30344
19:45:56|0.30344
19:45:56|0.30344
19:45:57|0.30344
19:45:58|0.3029
19:45:59|0.3029
19:46:00|0.3029
19:46:01|0.3029
19:46:02|0.30323
19:46:03|0.30323
19:46:04|0.30323
19:46:05|0.30323
19:46:06|0.30323
19:46:07|0.30323
19:46:09|0.30323
19:46:09|0.30328
19:46:11|0.30323
19:46:12|0.30324
19:46:13|0.30324
19:46:13|0.30324
19:46:15|0.30324
19:46:16|0.30323
19:46:16|0.30323
19:46:18|0.30323
19:46:18|0.30323
19:46:20|0.30323
19:46:22|0.30272
19:46:23|0.30272
19:46:24|0.30313
19:46:25|0.30275
19:46:26|0.30275
19:46:27|0.30275
19:46:28|0.30275
19:46:29|0.30275
19:46:30|0.30275
19:46:30|0.30275
19:46:32|0.3028
19:46:33|0.3028
19:46:34|0.30275
19:46:35|0.30275
19:46:36|0.30275
19:46:37|0.30275
19:46:37|0.3028
19:46:39|0.3028
19:46:40|0.30265
19:46:41|0.30265
19:46:42|0.30265
19:46:43|0.30275
19:46:44|0.30275
19:46:45|0.30275
19:46:46|0.30275
19:46:47|0.30275
19:46:48|0.30275
19:46:50|0.30275
19:46:51|0.30275
19:46:52|0.30257
19:46:53|0.30272
19:46:55|0.30288
19:46:55|0.30288
19:46:56|0.30256
19:46:57|0.3034
19:46:58|0.30319
19:46:59|0.30319
19:47:00|0.30319
19:47:01|0.30319
19:47:02|0.30319
19:47:03|0.30319
19:47:04|0.30319
19:47:05|0.30323
19:47:06|0.30323
19:47:07|0.30296
19:47:08|0.30276
19:47:09|0.30276
19:47:10|0.30259
19:47:11|0.30259
19:47:12|0.30259
19:47:13|0.30271
19:47:14|0.30271
19:47:15|0.30271
19:47:16|0.30271
19:47:17|0.30271
19:47:18|0.30271
19:47:19|0.30271
19:47:20|0.30271
19:47:22|0.30272
19:47:23|0.30272
19:47:24|0.30272
19:47:25|0.30272
19:47:26|0.30271
19:47:26|0.30341
19:47:28|0.30341
19:47:28|0.30298
19:47:31|0.30297
19:47:31|0.303
19:47:32|0.303
19:47:33|0.303
19:47:34|0.303
19:47:35|0.30301
19:47:36|0.30301
19:47:37|0.30301
19:47:38|0.30301
19:47:39|0.30301
19:47:40|0.30301
19:47:41|0.30301
19:47:42|0.303
19:47:43|0.30279
19:47:44|0.30279
19:47:45|0.30287
19:47:47|0.30287
19:47:49|0.30262
19:47:49|0.30248
19:47:50|0.30261
19:47:52|0.30244
19:47:54|0.30244
19:47:54|0.3024
19:47:55|0.3024
19:47:56|0.3024
19:47:57|0.3024
19:47:58|0.3024
19:48:00|0.3024
19:48:01|0.3024
19:48:02|0.3024
19:48:03|0.3024
19:48:03|0.30261
19:48:04|0.30261
19:48:06|0.30261
19:48:07|0.30261
19:48:09|0.30243
19:48:09|0.30229
19:48:10|0.30229
19:48:11|0.30229
19:48:12|0.30229
19:48:13|0.30229
19:48:14|0.30229
19:48:15|0.30229
19:48:16|0.30229
19:48:17|0.30229
19:48:18|0.30229
19:48:19|0.30229
19:48:20|0.30229
19:48:21|0.30256
19:48:22|0.30256
19:48:23|0.30256
19:48:24|0.30256
19:48:25|0.30256
19:48:26|0.30252
19:48:27|0.30252
19:48:28|0.30252
19:48:29|0.30252
19:48:30|0.30231
19:48:31|0.30231
19:48:32|0.30231
19:48:34|0.30254
19:48:35|0.30254
19:48:36|0.30231
19:48:37|0.30231
19:48:38|0.30231
19:48:39|0.30231
19:48:40|0.30231
19:48:41|0.30231
19:48:42|0.30231
19:48:43|0.30231
19:48:44|0.30231
19:48:45|0.30231
19:48:46|0.3023
19:48:47|0.30231
19:48:48|0.30231
19:48:50|0.3023
19:48:50|0.30231
19:48:51|0.3023
19:48:52|0.3023
19:48:54|0.30254
19:48:55|0.3026
19:48:56|0.3026
19:48:57|0.3026
19:48:58|0.30259
19:48:59|0.30237
19:49:00|0.30237
19:49:01|0.30209
19:49:02|0.30253
19:49:03|0.30253
19:49:04|0.30253
19:49:05|0.30261
19:49:06|0.30261
19:49:07|0.30261
19:49:08|0.30261
19:49:09|0.30261
19:49:10|0.30262
19:49:11|0.30262
19:49:12|0.30262
19:49:13|0.30262
19:49:13|0.30262
19:49:16|0.30262
19:49:16|0.30251
19:49:17|0.3025
19:49:18|0.30231
19:49:19|0.30231
19:49:20|0.30231
19:49:22|0.30231
19:49:23|0.30261
19:49:23|0.30261
19:49:25|0.30261
19:49:25|0.30261
19:49:27|0.30231
19:49:28|0.30231
19:49:29|0.30231
19:49:30|0.30231
19:49:30|0.30231
19:49:32|0.30231
19:49:33|0.30231
19:49:34|0.30231
19:49:35|0.30231
19:49:36|0.30231
19:49:37|0.30231
19:49:38|0.30231
19:49:39|0.30231
19:49:40|0.30231
19:49:41|0.30231
19:49:42|0.3026
19:49:43|0.30242
19:49:44|0.30242
19:49:45|0.30242
19:49:46|0.30242
19:49:47|0.30242
19:49:48|0.30242
19:49:49|0.30242
19:49:50|0.30242
19:49:51|0.30242
19:49:52|0.30242
19:49:53|0.30242
19:49:54|0.30242
19:49:55|0.30242
19:49:57|0.30242
19:49:58|0.30242
19:49:59|0.30242
19:49:59|0.30242
19:50:01|0.30261
19:50:02|0.3026
19:50:03|0.3026
19:50:04|0.3026
19:50:05|0.3026
19:50:06|0.3026
19:50:06|0.3026
19:50:08|0.3026
19:50:09|0.3026
19:50:10|0.3026
19:50:11|0.3026
19:50:12|0.3026
19:50:13|0.3026
19:50:14|0.3026
19:50:15|0.3026
19:50:16|0.3026
19:50:17|0.30258
19:50:18|0.30243
19:50:19|0.30243
19:50:19|0.30243
19:50:21|0.30313
19:50:22|0.30313
19:50:23|0.30329
19:50:24|0.30329
19:50:25|0.30329
19:50:26|0.3033
19:50:27|0.3033
19:50:28|0.3033
19:50:29|0.3033
19:50:30|0.3033
19:50:31|0.3033
19:50:32|0.3033
19:50:33|0.30327
19:50:33|0.30261
19:50:35|0.30285
19:50:36|0.30285
19:50:36|0.30312
19:50:38|0.30312
19:50:39|0.30312
19:50:40|0.30312
19:50:41|0.30312
19:50:42|0.30312
19:50:43|0.30312
19:50:44|0.30312
19:50:45|0.30312
19:50:45|0.30312
19:50:47|0.30322
19:50:48|0.30322
19:50:48|0.30322
19:50:50|0.30322
19:50:51|0.30322
19:50:53|0.30286
19:50:54|0.30307
19:50:56|0.3028
19:50:57|0.3028
19:50:58|0.3028
19:50:59|0.30281
19:51:00|0.30302
19:51:00|0.30302
19:51:02|0.30302
19:51:03|0.30302
19:51:04|0.30326
19:51:04|0.30326
19:51:06|0.30326
19:51:06|0.30326
19:51:08|0.30326
19:51:09|0.30326
19:51:10|0.30326
19:51:11|0.30284
19:51:11|0.30319
19:51:12|0.3032
19:51:14|0.30316
19:51:14|0.30316
19:51:15|0.30316
19:51:17|0.30316
19:51:18|0.3032
19:51:19|0.30316
19:51:19|0.30316
19:51:21|0.30316
19:51:22|0.30327
19:51:22|0.30327
19:51:24|0.30328
19:51:25|0.30339
19:51:26|0.30323
19:51:27|0.30323
19:51:28|0.30315
19:51:29|0.3028
19:51:30|0.3028
19:51:31|0.30283
19:51:32|0.30264
19:51:32|0.30264
19:51:34|0.3026
19:51:35|0.3026
19:51:36|0.3026
19:51:36|0.3026
19:51:37|0.3026
19:51:39|0.3026
19:51:40|0.30264
19:51:41|0.30264
19:51:41|0.30259
19:51:42|0.30259
19:51:44|0.30255
19:51:45|0.30255
19:51:46|0.30255
19:51:47|0.30251
19:51:48|0.30251
19:51:48|0.30251
19:51:49|0.30249
19:51:51|0.30242
19:51:52|0.30251
19:51:54|0.30253
19:51:54|0.30253
19:51:56|0.30253
19:51:57|0.30253
19:51:57|0.30253
19:51:59|0.30253
19:52:00|0.30255
19:52:01|0.30255
19:52:02|0.30255
19:52:03|0.30255
19:52:03|0.30206
19:52:05|0.30224
19:52:06|0.30224
19:52:07|0.302
19:52:07|0.3019
19:52:09|0.3019
19:52:09|0.30195
19:52:11|0.30189
19:52:12|0.3019
19:52:13|0.3019
19:52:14|0.30189
19:52:15|0.30189
19:52:16|0.30179
19:52:17|0.30178
19:52:17|0.30178
19:52:19|0.30176
19:52:20|0.30175
19:52:21|0.30175
19:52:22|0.30164
19:52:23|0.30164
19:52:24|0.30164
19:52:25|0.30164
19:52:26|0.30164
19:52:26|0.30164
19:52:28|0.3016
19:52:29|0.3016
19:52:30|0.3016
19:52:31|0.3016
19:52:31|0.3016
19:52:34|0.30146
19:52:34|0.30146
19:52:35|0.30155
19:52:37|0.30155
19:52:38|0.30155
19:52:39|0.30135
19:52:40|0.30135
19:52:41|0.30146
19:52:42|0.30146
19:52:43|0.30153
19:52:44|0.30153
19:52:45|0.30146
19:52:46|0.30146
19:52:46|0.30146
19:52:48|0.30146
19:52:48|0.3015
19:52:50|0.3015
19:52:50|0.3015
19:52:52|0.30146
19:52:54|0.30145
19:52:55|0.30145
19:52:57|0.30145
19:52:58|0.30133
19:52:59|0.30133
19:53:00|0.30133
19:53:01|0.30133
19:53:03|0.30132
19:53:04|0.30126
19:53:05|0.30133
19:53:06|0.30146
19:53:07|0.30146
19:53:08|0.30146
19:53:09|0.30146
19:53:11|0.30146
19:53:12|0.30146
19:53:13|0.30146
19:53:14|0.30124
19:53:14|0.30124
19:53:16|0.30124
19:53:17|0.30125
19:53:18|0.30146
19:53:18|0.30146
19:53:19|0.30146
19:53:20|0.30146
19:53:22|0.30108
19:53:23|0.30134
19:53:24|0.30134
19:53:25|0.30134
19:53:26|0.30134
19:53:27|0.30172
19:53:28|0.30172
19:53:29|0.30172
19:53:30|0.30172
19:53:31|0.30172
19:53:32|0.30117
19:53:33|0.30171
19:53:34|0.30171
19:53:35|0.30171
19:53:36|0.30171
19:53:37|0.30121
19:53:38|0.30165
19:53:39|0.30163
19:53:40|0.30163
19:53:42|0.30163
19:53:42|0.30163
19:53:43|0.30163
19:53:45|0.30163
19:53:45|0.30161
19:53:46|0.30161
19:53:47|0.30161
19:53:49|0.30161
19:53:50|0.30161
19:53:50|0.30161
19:53:51|0.30161
19:53:53|0.30161
19:53:55|0.30161
19:53:57|0.30161
19:53:58|0.3012
19:54:00|0.3012
19:54:01|0.3012
19:54:02|0.30115
19:54:03|0.30115
19:54:04|0.30115
19:54:04|0.30115
19:54:06|0.30108
19:54:07|0.30107
19:54:08|0.30146
19:54:09|0.30146
19:54:10|0.30144
19:54:11|0.30144
19:54:12|0.30144
19:54:13|0.30144
19:54:14|0.30144
19:54:16|0.30144
19:54:16|0.30144
19:54:17|0.30145
19:54:18|0.30145
19:54:19|0.30145
19:54:20|0.30145
19:54:21|0.30163
19:54:22|0.30163
19:54:23|0.30163
19:54:24|0.30163
19:54:25|0.30146
19:54:26|0.30146
19:54:27|0.30146
19:54:28|0.30146
19:54:29|0.3017
19:54:30|0.30162
19:54:31|0.30162
19:54:32|0.30225
19:54:33|0.30225
19:54:34|0.30225
19:54:35|0.30225
19:54:36|0.30225
19:54:37|0.30225
19:54:38|0.30186
19:54:39|0.30186
19:54:40|0.30186
19:54:41|0.30186
19:54:42|0.30186
19:54:43|0.30186
19:54:44|0.30186
19:54:46|0.30186
19:54:47|0.30186
19:54:48|0.30186
19:54:49|0.30186
19:54:50|0.30186
19:54:51|0.30186
19:54:52|0.30186
19:54:53|0.30189
19:54:55|0.30153
19:54:56|0.30153
19:54:58|0.30189
19:54:58|0.30185
19:54:59|0.30185
19:55:00|0.30185
19:55:01|0.30151
19:55:02|0.30139
19:55:03|0.30116
19:55:04|0.30116
19:55:06|0.30116
19:55:07|0.30116
19:55:09|0.30136
19:55:09|0.30146
19:55:10|0.30146
19:55:11|0.30132
19:55:12|0.30132
19:55:13|0.30132
19:55:14|0.30132
19:55:15|0.30132
19:55:16|0.30132
19:55:17|0.30132
19:55:18|0.30132
19:55:19|0.30132
19:55:20|0.30132
19:55:21|0.30165
19:55:22|0.30165
19:55:23|0.30165
19:55:24|0.30165
19:55:25|0.30165
19:55:26|0.30165
19:55:27|0.30165
19:55:28|0.30165
19:55:29|0.30139
19:55:30|0.30165
19:55:31|0.30165
19:55:32|0.30165
19:55:33|0.30133
19:55:34|0.30133
19:55:35|0.30133
19:55:36|0.30133
19:55:37|0.30133
19:55:38|0.30133
19:55:39|0.30133
19:55:40|0.30133
19:55:41|0.30133
19:55:42|0.30132
19:55:43|0.30132
19:55:44|0.30132
19:55:45|0.30133
19:55:46|0.30133
19:55:47|0.30133
19:55:48|0.30133
19:55:49|0.30133
19:55:50|0.30121
19:55:51|0.30164
19:55:52|0.30164
19:55:53|0.30164
19:55:55|0.30163
19:55:57|0.30163
19:55:57|0.30163
19:55:58|0.30163
19:55:59|0.30163
19:56:01|0.30163
19:56:02|0.30163
19:56:03|0.30163
19:56:04|0.30163
19:56:05|0.30133
19:56:06|0.30133
19:56:07|0.30133
19:56:08|0.30133
19:56:09|0.30133
19:56:10|0.30133
19:56:11|0.30133
19:56:11|0.30133
19:56:13|0.30159
19:56:14|0.30159
19:56:15|0.30115
19:56:16|0.30115
19:56:17|0.30109
19:56:18|0.30109
19:56:19|0.30109
19:56:20|0.30109
19:56:21|0.30109
19:56:21|0.30109
19:56:23|0.30109
19:56:24|0.30109
19:56:25|0.30086
19:56:26|0.30086
19:56:26|0.30082
19:56:27|0.30082
19:56:29|0.30106
19:56:30|0.30082
19:56:30|0.30082
19:56:32|0.30082
19:56:33|0.30082
19:56:34|0.3011
19:56:34|0.30082
19:56:36|0.30082
19:56:37|0.30082
19:56:38|0.30082
19:56:39|0.30082
19:56:40|0.30082
19:56:40|0.30082
19:56:41|0.30082
19:56:43|0.30076
19:56:44|0.30076
19:56:45|0.30061
19:56:46|0.30062
19:56:47|0.30061
19:56:47|0.30059
19:56:49|0.30059
19:56:49|0.30059
19:56:50|0.30059
19:56:52|0.30059
19:56:53|0.30059
19:56:53|0.30078
19:56:54|0.30078
19:56:57|0.30059
19:56:58|0.30084
19:56:59|0.30041
19:57:00|0.30041
19:57:02|0.30041
19:57:02|0.30047
19:57:03|0.3005
19:57:05|0.30072
19:57:06|0.30078
19:57:07|0.30078
19:57:08|0.301
19:57:09|0.301
19:57:10|0.301
19:57:11|0.30107
19:57:12|0.30107
19:57:12|0.30107
19:57:14|0.30098
19:57:15|0.30098
19:57:16|0.30165
19:57:17|0.30134
19:57:18|0.30148
19:57:19|0.30148
19:57:20|0.30148
19:57:21|0.30153
19:57:22|0.30162
19:57:23|0.30162
19:57:24|0.30162
19:57:25|0.30162
19:57:26|0.30162
19:57:27|0.30182
19:57:27|0.30182
19:57:29|0.30179
19:57:30|0.3018
19:57:31|0.3018
19:57:32|0.30123
19:57:33|0.30123
19:57:34|0.30182
19:57:35|0.30182
19:57:36|0.30143
19:57:37|0.30143
19:57:38|0.30141
19:57:39|0.30142
19:57:40|0.30142
19:57:41|0.30142
19:57:42|0.30142
19:57:43|0.30142
19:57:44|0.30177
19:57:45|0.30177
19:57:46|0.30177
19:57:47|0.30177
19:57:48|0.30177
19:57:49|0.30177
19:57:50|0.30177
19:57:51|0.30177
19:57:52|0.30142
19:57:53|0.3014
19:57:53|0.30102
19:57:55|0.30102
19:57:56|0.30102
19:57:58|0.3014
19:57:59|0.3014
19:58:01|0.3014
19:58:01|0.30102
19:58:02|0.30102
19:58:03|0.30136
19:58:04|0.30136
19:58:06|0.30136
19:58:07|0.30136
19:58:08|0.30136
19:58:09|0.30136
19:58:10|0.30136
19:58:11|0.30136
19:58:12|0.30136
19:58:14|0.30136
19:58:14|0.30136
19:58:15|0.30136
19:58:16|0.30136
19:58:17|0.30136
19:58:18|0.30135
19:58:19|0.30135
19:58:20|0.30135
19:58:21|0.30135
19:58:22|0.30135
19:58:23|0.30101
19:58:24|0.30101
19:58:25|0.30101
19:58:26|0.30101
19:58:27|0.30101
19:58:28|0.30101
19:58:29|0.30106
19:58:30|0.30132
19:58:31|0.30101
19:58:32|0.30101
19:58:33|0.30101
19:58:34|0.30101
19:58:35|0.30101
19:58:36|0.30101
19:58:37|0.30101
19:58:38|0.30101
19:58:39|0.30101
19:58:40|0.30101
19:58:41|0.30101
19:58:42|0.30101
19:58:43|0.30101
19:58:44|0.30101
19:58:45|0.30098
19:58:46|0.30098
19:58:47|0.30098
19:58:48|0.30098
19:58:49|0.30098
19:58:50|0.30099
19:58:51|0.30101
19:58:52|0.30101
19:58:53|0.30102
19:58:54|0.30102
19:58:55|0.30102
19:58:56|0.30102
19:58:58|0.30102
19:58:59|0.30102
19:59:01|0.30103
19:59:02|0.30103
19:59:04|0.30118
19:59:04|0.30118
19:59:05|0.30118
19:59:06|0.30124
19:59:07|0.30124
19:59:08|0.30124
19:59:09|0.30124
19:59:10|0.3011
19:59:11|0.3011
19:59:12|0.3011
19:59:13|0.30119
19:59:14|0.30146
19:59:15|0.30141
19:59:16|0.30141
19:59:17|0.30147
19:59:19|0.30132
19:59:20|0.30132
19:59:21|0.30132
19:59:21|0.30132
19:59:23|0.30116
19:59:24|0.30116
19:59:25|0.30116
19:59:26|0.30116
19:59:26|0.30121
19:59:28|0.30122
19:59:29|0.30122
19:59:30|0.30122
19:59:31|0.30122
19:59:32|0.3012
19:59:33|0.3012
19:59:35|0.3012
19:59:35|0.3012
19:59:36|0.3012
19:59:37|0.3012
19:59:38|0.3012
19:59:39|0.3012
19:59:40|0.3012
19:59:41|0.3012
19:59:42|0.3012
19:59:43|0.3012
19:59:44|0.3012
19:59:45|0.3012
19:59:46|0.3012
19:59:47|0.3012
19:59:48|0.30102
19:59:49|0.3012
19:59:50|0.3012
19:59:51|0.30138
19:59:52|0.30138
19:59:53|0.30138
19:59:54|0.30138
19:59:55|0.30138
19:59:56|0.30138
19:59:57|0.30124
19:59:59|0.30124
20:00:00|0.30124
20:00:02|0.30199
20:00:02|0.30136
20:00:03|0.30134
20:00:04|0.30129
20:00:05|0.30129
20:00:06|0.3013
20:00:07|0.3013
20:00:08|0.3013
20:00:09|0.3013
20:00:10|0.3013
20:00:11|0.30121
20:00:12|0.30121
20:00:13|0.30121
20:00:14|0.30121
20:00:15|0.3012
20:00:16|0.3012
20:00:17|0.3012
20:00:18|0.3012
20:00:19|0.30122
20:00:20|0.30122
20:00:21|0.3012
20:00:22|0.3012
20:00:23|0.30112
20:00:24|0.3012
20:00:25|0.30123
20:00:26|0.30123
20:00:27|0.3013
20:00:28|0.3013
20:00:29|0.3013
20:00:30|0.3013
20:00:31|0.30121
20:00:32|0.3012
20:00:33|0.3012
20:00:34|0.30099
20:00:35|0.30098
20:00:36|0.30098
20:00:37|0.30098
20:00:38|0.30098
20:00:39|0.30115
20:00:40|0.30115
20:00:41|0.30099
20:00:42|0.30099
20:00:43|0.30099
20:00:44|0.30098
20:00:45|0.30098
20:00:46|0.30098
20:00:47|0.30098
20:00:48|0.30098
20:00:49|0.30098
20:00:50|0.30098
20:00:51|0.30098
20:00:52|0.30072
20:00:53|0.30098
20:00:54|0.30098
20:00:55|0.30095
20:00:56|0.30095
20:00:57|0.30095
20:00:58|0.30076
20:01:00|0.30076
20:01:02|0.30094
20:01:02|0.30094
20:01:04|0.30094
20:01:05|0.30094
20:01:07|0.3009
20:01:08|0.3009
20:01:09|0.3009
20:01:10|0.3009
20:01:11|0.3009
20:01:12|0.30076
20:01:13|0.30076
20:01:14|0.30076
20:01:15|0.30071
20:01:16|0.30071
20:01:16|0.30072
20:01:19|0.30054
20:01:19|0.30054
20:01:20|0.30054
20:01:21|0.30054
20:01:22|0.30054
20:01:23|0.30054
20:01:24|0.30054
20:01:25|0.30054
20:01:26|0.30054
20:01:28|0.3005
20:01:29|0.30058
20:01:30|0.30058
20:01:31|0.30058
20:01:33|0.30058
20:01:33|0.30058
20:01:34|0.3005
20:01:35|0.3005
20:01:36|0.3005
20:01:37|0.3005
20:01:38|0.30015
20:01:39|0.30014
20:01:40|0.30014
20:01:41|0.30001
20:01:42|0.3
20:01:43|0.30001
20:01:44|0.3
20:01:45|0.3
20:01:47|0.3
20:01:47|0.30001
20:01:48|0.3
20:01:49|0.3
20:01:50|0.30001
20:01:51|0.3
20:01:52|0.3
20:01:53|0.30012
20:01:54|0.3
20:01:55|0.3
20:01:56|0.30053
20:01:57|0.30053
20:01:58|0.30053
20:01:59|0.30053
20:02:01|0.30053
20:02:02|0.30039
20:02:04|0.30043
20:02:04|0.30043
20:02:05|0.30039
20:02:07|0.30022
20:02:08|0.30022
20:02:09|0.30021
20:02:10|0.30021
20:02:12|0.30022
20:02:12|0.30039
20:02:14|0.30021
20:02:15|0.30021
20:02:16|0.30021
20:02:17|0.30021
20:02:18|0.30033
20:02:19|0.30033
20:02:20|0.30033
20:02:21|0.30033
20:02:22|0.30033
20:02:23|0.30033
20:02:24|0.30033
20:02:25|0.3
20:02:26|0.3
20:02:27|0.3
20:02:28|0.30031
20:02:29|0.3
20:02:31|0.30024
20:02:31|0.30024
20:02:32|0.30024
20:02:34|0.30024
20:02:35|0.30024
20:02:35|0.3
20:02:37|0.3
20:02:37|0.30001
20:02:38|0.2995
20:02:39|0.2995
20:02:41|0.29954
20:02:42|0.29954
20:02:42|0.29954
20:02:44|0.29953
20:02:45|0.2998
20:02:46|0.2998
20:02:46|0.29934
20:02:48|0.29934
20:02:48|0.2998
20:02:49|0.2998
20:02:50|0.2998
20:02:52|0.2998
20:02:53|0.2998
20:02:54|0.29942
20:02:55|0.29942
20:02:55|0.29942
20:02:56|0.29943
20:02:57|0.29944
20:02:59|0.29944
20:02:59|0.29999
20:03:00|0.3
20:03:02|0.29963
20:03:04|0.29972
20:03:05|0.29975
20:03:06|0.29963
20:03:07|0.29963
20:03:08|0.29963
20:03:09|0.29975
20:03:10|0.29975
20:03:11|0.29975
20:03:12|0.29975
20:03:13|0.29982
20:03:15|0.29963
20:03:15|0.29963
20:03:17|0.29963
20:03:18|0.29963
20:03:19|0.29963
20:03:20|0.29962
20:03:21|0.29963
20:03:22|0.29963
20:03:23|0.29964
20:03:24|0.29963
20:03:25|0.29951
20:03:26|0.2995
20:03:27|0.2995
20:03:28|0.29968
20:03:30|0.29945
20:03:30|0.29945
20:03:32|0.29955
20:03:33|0.29969
20:03:34|0.29969
20:03:34|0.2997
20:03:36|0.29969
20:03:36|0.29968
20:03:38|0.29945
20:03:38|0.29945
20:03:40|0.29966
20:03:40|0.29967
20:03:42|0.29947
20:03:42|0.29947
20:03:43|0.29959
20:03:44|0.2999
20:03:45|0.29991
20:03:47|0.29991
20:03:47|0.29991
20:03:49|0.29998
20:03:49|0.29998
20:03:50|0.29998
20:03:51|0.29998
20:03:52|0.29998
20:03:53|0.29998
20:03:54|0.29995
20:03:56|0.29995
20:03:57|0.29978
20:03:58|0.29978
20:03:59|0.29978
20:04:00|0.29971
20:04:01|0.29971
20:04:02|0.29971
20:04:03|0.29971
20:04:04|0.29971
20:04:05|0.29971
20:04:07|0.29971
20:04:08|0.29976
20:04:09|0.29976
20:04:10|0.30004
20:04:11|0.30023
20:04:12|0.30023
20:04:14|0.30023
20:04:15|0.29964
20:04:15|0.3005
20:04:17|0.30056
20:04:18|0.30055
20:04:19|0.30055
20:04:20|0.30055
20:04:21|0.29989
20:04:22|0.30018
20:04:23|0.30018
20:04:24|0.30061
20:04:25|0.30061
20:04:26|0.30061
20:04:27|0.30061
20:04:28|0.30055
20:04:29|0.30055
20:04:30|0.30055
20:04:31|0.30055
20:04:32|0.30063
20:04:33|0.30062
20:04:34|0.30062
20:04:35|0.30062
20:04:37|0.3006
20:04:37|0.3006
20:04:39|0.30025
20:04:40|0.30025
20:04:41|0.30025
20:04:41|0.30025
20:04:43|0.30025
20:04:44|0.30025
20:04:44|0.30025
20:04:45|0.30025
20:04:46|0.30025
20:04:48|0.30025
20:04:48|0.30025
20:04:49|0.30025
20:04:51|0.30025
20:04:52|0.30025
20:04:53|0.30025
20:04:54|0.30025
20:04:54|0.30025
20:04:55|0.30025
20:04:57|0.30025
20:04:57|0.30025
20:04:59|0.30025
20:04:59|0.30025
20:05:00|0.30025
20:05:02|0.30025
20:05:03|0.30025
20:05:04|0.30025
20:05:06|0.30025
20:05:07|0.30025
20:05:09|0.30043
20:05:09|0.30025
20:05:11|0.30025
20:05:12|0.30058
20:05:13|0.30055
20:05:14|0.30055
20:05:15|0.30055
20:05:16|0.30055
20:05:17|0.30055
20:05:18|0.30053
20:05:20|0.30053
20:05:21|0.30043
20:05:21|0.30025
20:05:22|0.30003
20:05:24|0.30003
20:05:24|0.30003
20:05:25|0.30003
20:05:27|0.30002
20:05:28|0.30002
20:05:29|0.30002
20:05:30|0.30002
20:05:31|0.30025
20:05:32|0.30025
20:05:33|0.29992
20:05:34|0.29992
20:05:35|0.29992
20:05:36|0.29992
20:05:37|0.29992
20:05:38|0.29992
20:05:39|0.29977
20:05:40|0.29977
20:05:42|0.29977
20:05:43|0.29977
20:05:43|0.29977
20:05:45|0.29977
20:05:46|0.29977
20:05:46|0.2997
20:05:48|0.29966
20:05:48|0.29966
20:05:49|0.29967
20:05:50|0.29967
20:05:52|0.29967
20:05:53|0.29967
20:05:53|0.29967
20:05:54|0.29966
20:05:56|0.29966
20:05:56|0.29951
20:05:58|0.29951
20:05:58|0.29951
20:05:59|0.29949
20:06:00|0.29942
20:06:01|0.29924
20:06:02|0.29924
20:06:03|0.29937
20:06:05|0.29937
20:06:07|0.29923
20:06:08|0.29921
20:06:09|0.29921
20:06:10|0.299
20:06:11|0.29895
20:06:11|0.29833
20:06:12|0.29803
20:06:14|0.29835
20:06:14|0.29871
20:06:16|0.29871
20:06:16|0.29802
20:06:18|0.29845
20:06:19|0.29807
20:06:20|0.29847
20:06:21|0.29849
20:06:22|0.29849
20:06:23|0.29851
20:06:25|0.29851
20:06:26|0.29848
20:06:27|0.29848
20:06:28|0.2985
20:06:29|0.29848
20:06:30|0.29862
20:06:31|0.29862
20:06:32|0.29862
20:06:33|0.29848
20:06:35|0.29848
20:06:35|0.29848
20:06:36|0.29863
20:06:37|0.29863
20:06:39|0.2985
20:06:39|0.2985
20:06:40|0.29862
20:06:42|0.29862
20:06:42|0.29862
20:06:43|0.29853
20:06:44|0.29863
20:06:45|0.29937
20:06:46|0.29916
20:06:48|0.29916
20:06:48|0.29847
20:06:49|0.29863
20:06:51|0.29863
20:06:51|0.29863
20:06:52|0.29884
20:06:53|0.29863
20:06:54|0.29863
20:06:55|0.29862
20:06:57|0.29888
20:06:57|0.29888
20:06:58|0.29863
20:06:59|0.29862
20:07:01|0.29986
20:07:02|0.30009
20:07:02|0.29988
20:07:03|0.29996
20:07:04|0.29951
20:07:05|0.29951
20:07:07|0.29951
20:07:08|0.29951
20:07:10|0.29951
20:07:10|0.29941
20:07:12|0.29941
20:07:12|0.29941
20:07:14|0.29941
20:07:15|0.29946
20:07:16|0.2998
20:07:17|0.2998
20:07:18|0.2998
20:07:19|0.29946
20:07:20|0.29946
20:07:21|0.29945
20:07:22|0.30025
20:07:23|0.30029
20:07:24|0.30029
20:07:25|0.30029
20:07:26|0.30029
20:07:27|0.30029
20:07:28|0.30029
20:07:29|0.30018
20:07:30|0.30018
20:07:31|0.30018
20:07:32|0.30018
20:07:33|0.30018
20:07:35|0.30001
20:07:35|0.30001
20:07:36|0.30001
20:07:37|0.30001
20:07:39|0.29994
20:07:40|0.29994
20:07:41|0.29994
20:07:42|0.29994
20:07:43|0.30001
20:07:44|0.30001
20:07:45|0.30018
20:07:46|0.30003
20:07:47|0.30003
20:07:48|0.30001
20:07:49|0.30019
20:07:51|0.30002
20:07:51|0.30002
20:07:52|0.30001
20:07:54|0.30001
20:07:55|0.30001
20:07:56|0.30001
20:07:56|0.30001
20:07:57|0.29995
20:07:59|0.30001
20:07:59|0.30001
20:08:01|0.3
20:08:01|0.3
20:08:03|0.3
20:08:04|0.3
20:08:05|0.30001
20:08:06|0.30001
20:08:07|0.30001
20:08:09|0.29588
20:08:09|0.29507
20:08:11|0.29428
20:08:12|0.29447
20:08:13|0.29444
20:08:14|0.294
20:08:15|0.29381
20:08:16|0.29385
20:08:17|0.29401
20:08:18|0.29449
20:08:19|0.2941
20:08:20|0.29414
20:08:21|0.29409
20:08:22|0.2945
20:08:23|0.29412
20:08:24|0.29404
20:08:25|0.29408
20:08:26|0.29409
20:08:27|0.2945
20:08:28|0.2945
20:08:29|0.2945
20:08:30|0.2945
20:08:31|0.2945
20:08:32|0.29402
20:08:33|0.2949
20:08:34|0.29496
20:08:35|0.29506
20:08:36|0.295
20:08:37|0.29496
20:08:38|0.29518
20:08:39|0.29552
20:08:40|0.29552
20:08:42|0.29552
20:08:42|0.29552
20:08:43|0.29552
20:08:44|0.29552
20:08:45|0.29551
20:08:46|0.29596
20:08:47|0.29596
20:08:48|0.29596
20:08:50|0.29609
20:08:50|0.29623
20:08:51|0.29623
20:08:52|0.29609
20:08:53|0.29563
20:08:54|0.2955
20:08:55|0.29535
20:08:56|0.29562
20:08:57|0.29526
20:08:58|0.29581
20:08:59|0.29531
20:09:00|0.29526
20:09:01|0.29535
20:09:02|0.29535
20:09:03|0.29571
20:09:04|0.29623
20:09:05|0.29549
20:09:06|0.29601
20:09:08|0.29601
20:09:09|0.29623
20:09:11|0.29623
20:09:12|0.29623
20:09:13|0.29623
20:09:14|0.29605
20:09:15|0.29605
20:09:16|0.2958
20:09:17|0.29551
20:09:18|0.29591
20:09:19|0.29598
20:09:20|0.2955
20:09:22|0.29546
20:09:22|0.29546
20:09:23|0.29546
20:09:24|0.2958
20:09:25|0.2958
20:09:26|0.2958
20:09:27|0.29669
20:09:28|0.29669
20:09:29|0.29669
20:09:30|0.29607
20:09:31|0.29607
20:09:32|0.29632
20:09:33|0.29667
20:09:34|0.29632
20:09:35|0.29632
20:09:36|0.29632
20:09:37|0.29623
20:09:39|0.29645
20:09:39|0.29605
20:09:40|0.29605
20:09:41|0.29605
20:09:42|0.29632
20:09:43|0.29632
20:09:44|0.29632
20:09:45|0.29632
20:09:46|0.29632
20:09:47|0.29632
20:09:48|0.29632
20:09:49|0.29633
20:09:50|0.29633
20:09:51|0.29633
20:09:52|0.29633
20:09:53|0.29633
20:09:54|0.29633
20:09:55|0.29659
20:09:56|0.29635
20:09:57|0.29635
20:09:58|0.29635
20:09:59|0.29635
20:10:00|0.29635
20:10:01|0.29633
20:10:02|0.29633
20:10:03|0.29633
20:10:04|0.29633
20:10:05|0.29635
20:10:07|0.29635
20:10:08|0.29635
20:10:10|0.29635
20:10:10|0.29635
20:10:11|0.2962
20:10:12|0.2962
20:10:14|0.2962
20:10:15|0.2962
20:10:16|0.29642
20:10:17|0.29589
20:10:18|0.29589
20:10:19|0.29608
20:10:20|0.29608
20:10:21|0.29608
20:10:23|0.29589
20:10:23|0.29589
20:10:24|0.29608
20:10:25|0.29589
20:10:27|0.29589
20:10:28|0.29589
20:10:29|0.29589
20:10:30|0.29585
20:10:31|0.29585
20:10:32|0.29585
20:10:33|0.29607
20:10:34|0.29607
20:10:35|0.296
20:10:37|0.29589
20:10:37|0.29589
20:10:38|0.29589
20:10:39|0.29566
20:10:40|0.29588
20:10:41|0.29588
20:10:42|0.29566
20:10:43|0.29558
20:10:44|0.29558
20:10:45|0.29558
20:10:46|0.29558
20:10:48|0.29564
20:10:48|0.2955
20:10:49|0.29517
20:10:50|0.2955
20:10:51|0.29508
20:10:52|0.29508
20:10:53|0.29508
20:10:54|0.29517
20:10:55|0.29517
20:10:56|0.29518
20:10:57|0.29517
20:10:58|0.29537
20:10:59|0.29538
20:11:00|0.29507
20:11:01|0.29539
20:11:02|0.29466
20:11:03|0.29463
20:11:04|0.29475
20:11:05|0.29475
20:11:06|0.29475
20:11:07|0.29451
20:11:08|0.29451
20:11:09|0.29475
20:11:11|0.29475
20:11:12|0.29475
20:11:13|0.29475
20:11:14|0.29475
20:11:15|0.29448
20:11:17|0.29448
20:11:17|0.29463
20:11:18|0.29463
20:11:19|0.2944
20:11:20|0.29422
20:11:21|0.29422
20:11:22|0.29422
20:11:23|0.29422
20:11:24|0.29422
20:11:25|0.2944
20:11:26|0.29421
20:11:27|0.29423
20:11:28|0.29433
20:11:29|0.2944
20:11:30|0.2944
20:11:31|0.29432
20:11:32|0.29449
20:11:33|0.29449
20:11:34|0.29439
20:11:35|0.29439
20:11:37|0.29449
20:11:38|0.29449
20:11:39|0.29463
20:11:40|0.29542
20:11:41|0.29573
20:11:42|0.29545
20:11:43|0.29549
20:11:44|0.29546
20:11:45|0.29546
20:11:46|0.29567
20:11:46|0.29465
20:11:47|0.29525
20:11:49|0.29588
20:11:50|0.29588
20:11:51|0.29588
20:11:52|0.29586
20:11:53|0.29551
20:11:54|0.29551
20:11:54|0.29586
20:11:56|0.29569
20:11:57|0.29569
20:11:58|0.29569
20:11:59|0.296
20:12:00|0.29549
20:12:01|0.29537
20:12:02|0.29535
20:12:03|0.29573
20:12:04|0.29566
20:12:05|0.29566
20:12:05|0.29536
20:12:07|0.29536
20:12:08|0.29535
20:12:09|0.29514
20:12:09|0.29532
20:12:12|0.29502
20:12:13|0.29592
20:12:15|0.29592
20:12:15|0.29592
20:12:16|0.29576
20:12:17|0.29543
20:12:18|0.29615
20:12:19|0.29583
20:12:20|0.29545
20:12:21|0.29545
20:12:22|0.29543
20:12:23|0.29513
20:12:24|0.29497
20:12:25|0.29497
20:12:26|0.29501
20:12:27|0.2953
20:12:28|0.2957
20:12:30|0.29559
20:12:30|0.29559
20:12:31|0.29559
20:12:33|0.29534
20:12:34|0.29571
20:12:35|0.29571
20:12:36|0.29573
20:12:37|0.29606
20:12:38|0.29606
20:12:39|0.29614
20:12:40|0.29614
20:12:41|0.29564
20:12:43|0.29565
20:12:43|0.29565
20:12:44|0.29565
20:12:45|0.29634
20:12:46|0.29677
20:12:47|0.29677
20:12:48|0.29677
20:12:49|0.29677
20:12:50|0.29638
20:12:51|0.29658
20:12:52|0.2962
20:12:53|0.29593
20:12:54|0.29593
20:12:55|0.29593
20:12:56|0.29601
20:12:57|0.29601
20:12:58|0.29604
20:12:59|0.29608
20:13:00|0.29624
20:13:01|0.29624
20:13:02|0.29605
20:13:03|0.29605
20:13:04|0.29624
20:13:05|0.29624
20:13:06|0.29624
20:13:07|0.29624
20:13:08|0.29654
20:13:09|0.29636
20:13:10|0.2963
20:13:11|0.29632
20:13:13|0.29632
20:13:15|0.29632
20:13:15|0.29632
20:13:17|0.29632
20:13:19|0.29636
20:13:19|0.29636
20:13:20|0.29636
20:13:21|0.29646
20:13:23|0.29679
20:13:24|0.29679
20:13:26|0.2969
20:13:26|0.2969
20:13:27|0.2968
20:13:29|0.29677
20:13:29|0.29677
20:13:30|0.29677
20:13:31|0.29677
20:13:32|0.29677
20:13:33|0.2968
20:13:34|0.29702
20:13:35|0.29706
20:13:36|0.29712
20:13:37|0.29714
20:13:38|0.29724
20:13:40|0.29714
20:13:40|0.29714
20:13:41|0.29724
20:13:42|0.29724
20:13:43|0.29724
20:13:44|0.29724
20:13:45|0.29731
20:13:46|0.29731
20:13:47|0.2969
20:13:48|0.2969
20:13:49|0.29705
20:13:50|0.29717
20:13:51|0.29717
20:13:52|0.29717
20:13:53|0.29717
20:13:54|0.29715
20:13:55|0.29692
20:13:56|0.29693
20:13:57|0.29693
20:13:58|0.29724
20:13:59|0.29715
20:14:00|0.29716
20:14:01|0.29715
20:14:02|0.29715
20:14:03|0.29724
20:14:04|0.29731
20:14:05|0.29733
20:14:06|0.29731
20:14:07|0.29731
20:14:08|0.29731
20:14:09|0.29731
20:14:10|0.29678
20:14:11|0.29686
20:14:13|0.29686
20:14:15|0.2968
20:14:16|0.29689
20:14:17|0.29689
20:14:18|0.29689
20:14:19|0.29689
20:14:20|0.297
20:14:21|0.29716
20:14:22|0.29716
20:14:23|0.29716
20:14:24|0.29716
20:14:26|0.29716
20:14:26|0.29716
20:14:28|0.29736
20:14:29|0.29727
20:14:30|0.29702
20:14:31|0.29702
20:14:32|0.29702
20:14:33|0.2973
20:14:34|0.2973
20:14:35|0.29749
20:14:36|0.29745
20:14:37|0.29735
20:14:38|0.29747
20:14:39|0.29747
20:14:40|0.29747
20:14:40|0.29701
20:14:42|0.29701
20:14:44|0.29701
20:14:44|0.29701
20:14:45|0.29701
20:14:46|0.29701
20:14:47|0.29701
20:14:48|0.29709
20:14:49|0.2971
20:14:50|0.29739
20:14:51|0.29739
20:14:52|0.29739
20:14:53|0.2971
20:14:54|0.2971
20:14:55|0.2971
20:14:56|0.2971
20:14:57|0.29739
20:14:59|0.2975
20:15:00|0.29746
20:15:00|0.29746
20:15:01|0.29739
20:15:03|0.29739
20:15:03|0.29746
20:15:05|0.29739
20:15:06|0.29739
20:15:07|0.29711
20:15:08|0.29739
20:15:09|0.29739
20:15:10|0.29739
20:15:11|0.29739
20:15:11|0.29738
20:15:12|0.29722
20:15:15|0.29738
20:15:15|0.29752
20:15:16|0.29796
20:15:18|0.29861
20:15:19|0.29862
20:15:20|0.29862
20:15:21|0.29861
20:15:23|0.29862
20:15:23|0.2988
20:15:24|0.2988
20:15:25|0.29887
20:15:26|0.29888
20:15:27|0.29888
20:15:28|0.29892
20:15:29|0.29899
20:15:31|0.29899
20:15:32|0.29888
20:15:33|0.29888
20:15:34|0.29912
20:15:35|0.29885
20:15:36|0.29885
20:15:36|0.29885
20:15:37|0.29894
20:15:39|0.29911
20:15:39|0.29869
20:15:41|0.29892
20:15:42|0.29892
20:15:42|0.29892
20:15:44|0.29892
20:15:45|0.29892
20:15:45|0.29892
20:15:47|0.29892
20:15:48|0.29907
20:15:49|0.29868
20:15:50|0.29868
20:15:51|0.29865
20:15:51|0.29888
20:15:53|0.29888
20:15:54|0.29888
20:15:54|0.29888
20:15:56|0.29853
20:15:56|0.298
20:15:58|0.29799
20:15:58|0.29854
20:16:00|0.29799
20:16:01|0.29799
20:16:03|0.29799
20:16:03|0.29839
20:16:04|0.2983
20:16:05|0.29807
20:16:06|0.29807
20:16:07|0.29842
20:16:08|0.29842
20:16:09|0.29842
20:16:10|0.29869
20:16:11|0.29869
20:16:12|0.29869
20:16:13|0.29869
20:16:15|0.29853
20:16:17|0.29853
20:16:17|0.29866
20:16:19|0.29866
20:16:21|0.29866
20:16:21|0.29866
20:16:23|0.29866
20:16:24|0.29866
20:16:25|0.29866
20:16:26|0.2987
20:16:26|0.2987
20:16:27|0.29801
20:16:29|0.298
20:16:30|0.29802
20:16:31|0.29802
20:16:32|0.29807
20:16:33|0.29776
20:16:34|0.29781
20:16:35|0.29781
20:16:36|0.29781
20:16:37|0.29738
20:16:38|0.29738
20:16:39|0.29735
20:16:40|0.29781
20:16:41|0.29781
20:16:42|0.29749
20:16:43|0.29717
20:16:44|0.29606
20:16:45|0.29592
20:16:45|0.29629
20:16:47|0.29594
20:16:48|0.29557
20:16:49|0.29607
20:16:50|0.29583
20:16:50|0.2962
20:16:52|0.29581
20:16:53|0.29579
20:16:54|0.29579
20:16:54|0.29577
20:16:56|0.29609
20:16:57|0.29679
20:16:58|0.2969
20:16:59|0.295
20:16:59|0.2957
20:17:01|0.29552
20:17:02|0.29594
20:17:03|0.29578
20:17:04|0.29578
20:17:05|0.29578
20:17:06|0.29578
20:17:07|0.29501
20:17:08|0.2952
20:17:09|0.2954
20:17:10|0.2954
20:17:11|0.295
20:17:12|0.29487
20:17:13|0.29498
20:17:14|0.29498
20:17:14|0.2948
20:17:17|0.2948
20:17:17|0.2948
20:17:18|0.2948
20:17:19|0.29501
20:17:20|0.29462
20:17:22|0.2946
20:17:24|0.29456
20:17:25|0.294
20:17:26|0.29343
20:17:28|0.2922
20:17:28|0.29245
20:17:29|0.29276
20:17:30|0.29236
20:17:31|0.29255
20:17:32|0.2925
20:17:33|0.2925
20:17:35|0.29248
20:17:36|0.29242
20:17:38|0.29276
20:17:38|0.29276
20:17:39|0.29244
20:17:40|0.29245
20:17:41|0.2936
20:17:42|0.29416
20:17:43|0.29378
20:17:44|0.29378
20:17:46|0.29378
20:17:46|0.29416
20:17:47|0.29309
20:17:48|0.29309
20:17:49|0.29321
20:17:50|0.29309
20:17:51|0.29309
20:17:52|0.29309
20:17:53|0.29309
20:17:54|0.29321
20:17:56|0.29321
20:17:56|0.29321
20:17:57|0.29321
20:17:58|0.29296
20:17:59|0.29303
20:18:00|0.29304
20:18:01|0.29303
20:18:02|0.29303
20:18:03|0.29303
20:18:04|0.29304
20:18:05|0.29288
20:18:06|0.293
20:18:07|0.293
20:18:08|0.29249
20:18:09|0.29249
20:18:10|0.29249
20:18:11|0.29249
20:18:12|0.29294
20:18:13|0.29248
20:18:14|0.29299
20:18:15|0.29294
20:18:17|0.29256
20:18:19|0.29215
20:18:19|0.29215
20:18:20|0.29244
20:18:21|0.29244
20:18:23|0.29257
20:18:24|0.29209
20:18:25|0.29218
20:18:26|0.29218
20:18:26|0.29243
20:18:28|0.29245
20:18:29|0.292
20:18:31|0.29243
20:18:31|0.292
20:18:32|0.29224
20:18:33|0.29243
20:18:34|0.2928
20:18:35|0.29231
20:18:36|0.29231
20:18:37|0.29182
20:18:38|0.29178
20:18:39|0.29184
20:18:40|0.292
20:18:41|0.29175
20:18:42|0.29175
20:18:44|0.29175
20:18:45|0.28771
20:18:46|0.28813
20:18:47|0.28882
20:18:48|0.28909
20:18:49|0.28874
20:18:50|0.28878
20:18:51|0.28934
20:18:51|0.28905
20:18:53|0.28903
20:18:53|0.2881
20:18:54|0.28839
20:18:56|0.28825
20:18:57|0.28851
20:18:57|0.2876
20:18:59|0.28809
20:19:01|0.28884
20:19:01|0.28807
20:19:02|0.28807
20:19:03|0.28837
20:19:04|0.28832
20:19:05|0.2883
20:19:06|0.2883
20:19:07|0.28693
20:19:08|0.28825
20:19:09|0.2883
20:19:10|0.28781
20:19:11|0.28834
20:19:12|0.28834
20:19:13|0.28834
20:19:14|0.28876
20:19:15|0.28836
20:19:16|0.28885
20:19:18|0.28837
20:19:20|0.28824
20:19:21|0.28824
20:19:23|0.28864
20:19:24|0.28834
20:19:25|0.28831
20:19:27|0.28831
20:19:27|0.28831
20:19:28|0.28864
20:19:29|0.28864
20:19:30|0.28876
20:19:31|0.28876
20:19:32|0.28876
20:19:33|0.28876
20:19:35|0.28847
20:19:36|0.28847
20:19:38|0.28876
20:19:39|0.28864
20:19:40|0.28864
20:19:42|0.28864
20:19:42|0.28864
20:19:43|0.28875
20:19:44|0.28875
20:19:45|0.28833
20:19:46|0.28864
20:19:47|0.28864
20:19:48|0.2891
20:19:49|0.28914
20:19:50|0.28909
20:19:51|0.28879
20:19:52|0.28879
20:19:54|0.28975
20:19:55|0.28974
20:19:56|0.28952
20:19:57|0.28883
20:19:58|0.28883
20:19:59|0.28901
20:20:00|0.28901
20:20:02|0.28889
20:20:02|0.28897
20:20:03|0.28898
20:20:04|0.28897
20:20:05|0.28897
20:20:06|0.2886
20:20:07|0.2886
20:20:08|0.2889
20:20:09|0.2885
20:20:10|0.2889
20:20:11|0.2885
20:20:12|0.28886
20:20:13|0.28886
20:20:14|0.28886
20:20:15|0.28886
20:20:16|0.28886
20:20:17|0.28886
20:20:19|0.28829
20:20:21|0.28815
20:20:21|0.28815
20:20:23|0.28776
20:20:25|0.28816
20:20:26|0.28787
20:20:27|0.28787
20:20:28|0.28815
20:20:29|0.28766
20:20:30|0.28766
20:20:31|0.28707
20:20:31|0.28721
20:20:33|0.28676
20:20:34|0.28637
20:20:35|0.28663
20:20:35|0.2863
20:20:37|0.286
20:20:38|0.28438
20:20:39|0.28434
20:20:40|0.28335
20:20:42|0.28324
20:20:42|0.28324
20:20:43|0.28324
20:20:45|0.28276
20:20:45|0.28339
20:20:47|0.283
20:20:48|0.28407
20:20:49|0.28394
20:20:50|0.28397
20:20:51|0.284
20:20:52|0.284
20:20:53|0.28425
20:20:54|0.28425
20:20:55|0.28418
20:20:57|0.28418
20:20:58|0.28418
20:20:58|0.284
20:21:00|0.28453
20:21:00|0.28418
20:21:02|0.28446
20:21:03|0.28401
20:21:04|0.28457
20:21:05|0.28464
20:21:06|0.28486
20:21:07|0.28483
20:21:08|0.28481
20:21:09|0.28425
20:21:09|0.28476
20:21:11|0.28487
20:21:12|0.28486
20:21:13|0.28474
20:21:14|0.28486
20:21:15|0.28474
20:21:16|0.28499
20:21:17|0.28488
20:21:18|0.28488
20:21:18|0.28485
20:21:20|0.28456
20:21:21|0.285
20:21:22|0.28467
20:21:23|0.28488
20:21:24|0.28473
20:21:25|0.28498
20:21:26|0.28498
20:21:27|0.28498
20:21:28|0.28546
20:21:29|0.28523
20:21:30|0.28523
20:21:31|0.28608
20:21:32|0.28638
20:21:33|0.2866
20:21:34|0.28693
20:21:35|0.287
20:21:36|0.28713
20:21:37|0.2872
20:21:38|0.28664
20:21:39|0.28704
20:21:40|0.2866
20:21:41|0.28619
20:21:42|0.28603
20:21:43|0.28581
20:21:44|0.28545
20:21:46|0.28527
20:21:47|0.28527
20:21:48|0.2865
20:21:49|0.2865
20:21:50|0.28646
20:21:51|0.28637
20:21:52|0.28665
20:21:53|0.28665
20:21:53|0.2859
20:21:55|0.2859
20:21:56|0.2859
20:21:57|0.28692
20:21:58|0.28679
20:21:58|0.28703
20:22:00|0.28668
20:22:00|0.287
20:22:01|0.28709
20:22:03|0.28704
20:22:03|0.2871
20:22:05|0.2871
20:22:06|0.28699
20:22:07|0.28695
20:22:08|0.28665
20:22:09|0.28679
20:22:10|0.28679
20:22:11|0.2865
20:22:12|0.2865
20:22:13|0.28651
20:22:14|0.28651
20:22:15|0.28677
20:22:16|0.2868
20:22:17|0.2868
20:22:18|0.28649
20:22:19|0.28596
20:22:20|0.28595
20:22:21|0.28565
20:22:23|0.28595
20:22:24|0.28601
20:22:25|0.28601
20:22:26|0.28514
20:22:27|0.28516
20:22:28|0.28515
20:22:29|0.28514
20:22:30|0.28489
20:22:31|0.285
20:22:33|0.28514
20:22:34|0.2852
20:22:35|0.285
20:22:36|0.28473
20:22:37|0.28473
20:22:38|0.28473
20:22:39|0.28473
20:22:40|0.28473
20:22:41|0.285
20:22:42|0.28473
20:22:43|0.28473
20:22:45|0.28508
20:22:47|0.28454
20:22:47|0.284
20:22:49|0.284
20:22:49|0.284
20:22:51|0.28433
20:22:52|0.28433
20:22:53|0.284
20:22:54|0.284
20:22:55|0.284
20:22:56|0.28438
20:22:57|0.28392
20:22:58|0.28337
20:22:59|0.28399
20:22:59|0.284
20:23:01|0.28386
20:23:02|0.28424
20:23:03|0.28424
20:23:04|0.28426
20:23:05|0.28432
20:23:06|0.285
20:23:07|0.285
20:23:08|0.285
20:23:09|0.28499
20:23:09|0.28469
20:23:11|0.285
20:23:11|0.285
20:23:13|0.28469
20:23:14|0.28469
20:23:15|0.285
20:23:16|0.285
20:23:17|0.285
20:23:18|0.285
20:23:19|0.285
20:23:20|0.28534
20:23:21|0.2858
20:23:23|0.28552
20:23:23|0.28552
20:23:24|0.28653
20:23:26|0.28584
20:23:27|0.28613
20:23:28|0.28577
20:23:29|0.28577
20:23:31|0.28623
20:23:31|0.2864
20:23:32|0.2864
20:23:34|0.28667
20:23:35|0.2865
20:23:35|0.2865
20:23:37|0.28654
20:23:37|0.28654
20:23:39|0.28652
20:23:40|0.28649
20:23:40|0.28616
20:23:42|0.28605
20:23:43|0.28577
20:23:44|0.28577
20:23:45|0.28577
20:23:46|0.28546
20:23:47|0.2852
20:23:48|0.28469
20:23:49|0.28458
20:23:50|0.28444
20:23:51|0.28455
20:23:52|0.28493
20:23:53|0.28479
20:23:54|0.28437
20:23:55|0.28459
20:23:56|0.28437
20:23:57|0.28546
20:23:58|0.28536
20:23:59|0.28536
20:24:00|0.28536
20:24:01|0.28489
20:24:02|0.28489
20:24:03|0.28489
20:24:04|0.28461
20:24:05|0.28465
20:24:06|0.28367
20:24:07|0.28367
20:24:08|0.28367
20:24:09|0.2846
20:24:10|0.285
20:24:11|0.28474
20:24:12|0.28482
20:24:13|0.28482
20:24:14|0.28482
20:24:15|0.28482
20:24:16|0.28482
20:24:17|0.28482
20:24:18|0.285
20:24:19|0.285
20:24:20|0.285
20:24:21|0.285
20:24:22|0.285
20:24:24|0.28561
20:24:26|0.28544
20:24:26|0.28544
20:24:28|0.28595
20:24:30|0.28561
20:24:30|0.28561
20:24:31|0.28543
20:24:32|0.28543
20:24:33|0.28543
20:24:34|0.28572
20:24:35|0.28572
20:24:36|0.28585
20:24:37|0.28585
20:24:38|0.28585
20:24:39|0.28596
20:24:40|0.2859
20:24:41|0.2859
20:24:42|0.28556
20:24:43|0.28545
20:24:44|0.2852
20:24:45|0.2852
20:24:46|0.28545
20:24:47|0.28543
20:24:48|0.28543
20:24:49|0.28544
20:24:50|0.28543
20:24:51|0.28543
20:24:52|0.28543
20:24:53|0.28542
20:24:54|0.28542
20:24:55|0.28542
20:24:56|0.28542
20:24:57|0.28517
20:24:58|0.2851
20:24:59|0.2851
20:25:00|0.2851
20:25:01|0.28467
20:25:02|0.28498
20:25:03|0.28441
20:25:04|0.28432
20:25:05|0.28402
20:25:06|0.28395
20:25:07|0.28352
20:25:08|0.2835
20:25:09|0.28367
20:25:10|0.28367
20:25:11|0.28373
20:25:12|0.28378
20:25:13|0.284
20:25:14|0.284
20:25:15|0.28377
20:25:16|0.28377
20:25:17|0.28377
20:25:18|0.28352
20:25:19|0.28352
20:25:20|0.28352
20:25:21|0.28353
20:25:22|0.28353
20:25:24|0.28366
20:25:26|0.2825
20:25:26|0.28282
20:25:28|0.28326
20:25:29|0.28326
20:25:30|0.2836
20:25:31|0.2836
20:25:32|0.28297
20:25:33|0.28297
20:25:34|0.2834
20:25:35|0.2834
20:25:36|0.2834
20:25:38|0.28253
20:25:38|0.28253
20:25:39|0.283
20:25:40|0.28275
20:25:42|0.28282
20:25:44|0.28277
20:25:44|0.28297
20:25:45|0.28348
20:25:46|0.28348
20:25:47|0.28307
20:25:48|0.28307
20:25:49|0.28207
20:25:50|0.28204
20:25:51|0.28299
20:25:52|0.2824
20:25:54|0.28277
20:25:55|0.28277
20:25:56|0.28284
20:25:57|0.28228
20:25:58|0.28245
20:25:59|0.28211
20:25:59|0.282
20:26:01|0.282
20:26:02|0.28224
20:26:03|0.2815
20:26:03|0.28165
20:26:05|0.28114
20:26:06|0.2813
20:26:06|0.28112
20:26:08|0.2811
20:26:09|0.28016
20:26:10|0.28009
20:26:11|0.2801
20:26:12|0.28009
20:26:13|0.28027
20:26:14|0.28034
20:26:15|0.28041
20:26:16|0.28041
20:26:17|0.28063
20:26:18|0.28128
20:26:19|0.28161
20:26:19|0.28145
20:26:20|0.28159
20:26:22|0.281
20:26:22|0.281
20:26:24|0.28136
20:26:26|0.28035
20:26:26|0.28045
20:26:27|0.28029
20:26:29|0.28029
20:26:30|0.28029
20:26:31|0.2803
20:26:33|0.28079
20:26:33|0.28091
20:26:34|0.28091
20:26:35|0.28091
20:26:36|0.28097
20:26:37|0.28079
20:26:38|0.28091
20:26:39|0.2803
20:26:41|0.2803
20:26:42|0.2803
20:26:43|0.28038
20:26:44|0.28038
20:26:45|0.28046
20:26:46|0.28152
20:26:47|0.28173
20:26:48|0.28187
20:26:49|0.28243
20:26:50|0.28236
20:26:51|0.28241
20:26:52|0.28237
20:26:53|0.28257
20:26:54|0.28206
20:26:55|0.28223
20:26:55|0.28229
20:26:57|0.28229
20:26:58|0.28216
20:26:59|0.28216
20:27:00|0.28216
20:27:01|0.28216
20:27:02|0.28216
20:27:03|0.28244
20:27:04|0.282
20:27:05|0.28229
20:27:06|0.28291
20:27:08|0.28291
20:27:08|0.28281
20:27:09|0.28207
20:27:10|0.28244
20:27:11|0.28332
20:27:12|0.28281
20:27:13|0.2826
20:27:14|0.28335
20:27:15|0.2835
20:27:16|0.28372
20:27:17|0.28365
20:27:18|0.28365
20:27:20|0.28389
20:27:20|0.28359
20:27:22|0.28359
20:27:23|0.2839
20:27:24|0.28401
20:27:25|0.28429
20:27:27|0.28386
20:27:28|0.2836
20:27:30|0.28413
20:27:30|0.28417
20:27:31|0.2837
20:27:32|0.28395
20:27:33|0.28395
20:27:34|0.28389
20:27:35|0.28389
20:27:36|0.28351
20:27:37|0.28351
20:27:38|0.28359
20:27:39|0.28389
20:27:40|0.28407
20:27:42|0.28423
20:27:43|0.28405
20:27:44|0.28391
20:27:45|0.28391
20:27:46|0.2842
20:27:47|0.28375
20:27:48|0.28391
20:27:49|0.28437
20:27:50|0.28401
20:27:51|0.284
20:27:52|0.28393
20:27:53|0.28393
20:27:54|0.28451
20:27:55|0.2841
20:27:56|0.28447
20:27:57|0.28445
20:27:58|0.28445
20:27:59|0.28445
20:28:00|0.2842
20:28:01|0.2842
20:28:02|0.28477
20:28:03|0.28486
20:28:04|0.28488
20:28:05|0.28515
20:28:07|0.28541
20:28:07|0.2855
20:28:08|0.28567
20:28:09|0.28591
20:28:10|0.28596
20:28:11|0.28597
20:28:12|0.28603
20:28:13|0.28598
20:28:15|0.28593
20:28:16|0.28593
20:28:17|0.28675
20:28:18|0.28642
20:28:19|0.28593
20:28:20|0.28592
20:28:20|0.28482
20:28:22|0.28465
20:28:23|0.28515
20:28:23|0.28489
20:28:25|0.28505
20:28:26|0.28505
20:28:28|0.28488
20:28:28|0.28534
20:28:30|0.28496
20:28:32|0.28424
20:28:32|0.28481
20:28:33|0.2848
20:28:34|0.28451
20:28:35|0.28424
20:28:36|0.28424
20:28:37|0.28431
20:28:38|0.28428
20:28:39|0.285
20:28:40|0.285
20:28:41|0.285
20:28:42|0.285
20:28:43|0.28498
20:28:44|0.28498
20:28:45|0.28498
20:28:46|0.28492
20:28:47|0.28442
20:28:48|0.28471
20:28:49|0.2847
20:28:50|0.28467
20:28:51|0.28467
20:28:52|0.28458
20:28:53|0.28467
20:28:54|0.28477
20:28:56|0.28412
20:28:57|0.28458
20:28:58|0.28458
20:28:59|0.28498
20:29:00|0.28498
20:29:01|0.28498
20:29:02|0.28498
20:29:03|0.28416
20:29:04|0.2844
20:29:05|0.28406
20:29:06|0.28407
20:29:06|0.28407
20:29:08|0.28422
20:29:09|0.28422
20:29:09|0.2842
20:29:11|0.2842
20:29:12|0.28402
20:29:13|0.284
20:29:14|0.28406
20:29:15|0.28406
20:29:16|0.284
20:29:17|0.2844
20:29:17|0.28407
20:29:20|0.28406
20:29:20|0.28411
20:29:22|0.28408
20:29:22|0.28408
20:29:23|0.28408
20:29:24|0.28444
20:29:26|0.28444
20:29:26|0.28444
20:29:28|0.28444
20:29:30|0.28457
20:29:31|0.28498
20:29:32|0.28444
20:29:33|0.28444
20:29:34|0.28444
20:29:35|0.28444
20:29:36|0.28418
20:29:37|0.28418
20:29:38|0.28444
20:29:39|0.28419
20:29:40|0.28466
20:29:42|0.28456
20:29:42|0.28456
20:29:43|0.28456
20:29:44|0.28455
20:29:45|0.28455
20:29:46|0.28455
20:29:47|0.28444
20:29:48|0.28444
20:29:49|0.2836
20:29:50|0.28376
20:29:51|0.28346
20:29:52|0.28346
20:29:53|0.28346
20:29:54|0.28385
20:29:55|0.28353
20:29:56|0.28353
20:29:58|0.28365
20:29:58|0.28365
20:29:59|0.28439
20:30:00|0.28422
20:30:02|0.28422
20:30:02|0.28422
20:30:03|0.28374
20:30:05|0.28402
20:30:06|0.28439
20:30:07|0.28411
20:30:08|0.28407
20:30:09|0.28407
20:30:10|0.28382
20:30:11|0.28382
20:30:12|0.28382
20:30:13|0.28382
20:30:14|0.284
20:30:16|0.28364
20:30:16|0.28364
20:30:17|0.284
20:30:18|0.28369
20:30:19|0.28369
20:30:20|0.284
20:30:21|0.284
20:30:22|0.284
20:30:23|0.28411
20:30:24|0.28369
20:30:25|0.28398
20:30:26|0.28398
20:30:27|0.28408
20:30:29|0.2841
20:30:31|0.2841
20:30:32|0.2841
20:30:33|0.28396
20:30:34|0.28396
20:30:35|0.28396
20:30:37|0.28396
20:30:37|0.28342
20:30:39|0.28282
20:30:40|0.2828
20:30:41|0.2828
20:30:42|0.28342
20:30:43|0.28343
20:30:44|0.28306
20:30:45|0.28306
20:30:46|0.28306
20:30:47|0.28306
20:30:48|0.28306
20:30:48|0.28306
20:30:49|0.28291
20:30:51|0.28306
20:30:52|0.28306
20:30:53|0.28245
20:30:54|0.28291
20:30:55|0.283
20:30:56|0.283
20:30:57|0.28294
20:30:58|0.28328
20:30:58|0.28328
20:31:00|0.28328
20:31:01|0.28311
20:31:02|0.28311
20:31:03|0.28311
20:31:04|0.28315
20:31:04|0.28315
20:31:06|0.2833
20:31:07|0.28342
20:31:08|0.2836
20:31:09|0.28368
20:31:10|0.28368
20:31:11|0.28368
20:31:12|0.28374
20:31:13|0.2837
20:31:14|0.28347
20:31:15|0.28348
20:31:17|0.28347
20:31:17|0.28325
20:31:18|0.28342
20:31:19|0.28342
20:31:20|0.28347
20:31:21|0.28374
20:31:22|0.28374
20:31:23|0.28374
20:31:24|0.28373
20:31:25|0.28374
20:31:26|0.28374
20:31:27|0.28373
20:31:28|0.28373
20:31:29|0.28373
20:31:31|0.28369
20:31:33|0.28343
20:31:33|0.28343
20:31:34|0.28343
20:31:35|0.28343
20:31:36|0.28318
20:31:38|0.28302
20:31:39|0.28316
20:31:40|0.28316
20:31:41|0.28301
20:31:42|0.28316
20:31:43|0.28315
20:31:45|0.283
20:31:45|0.28279
20:31:46|0.28279
20:31:48|0.28264
20:31:48|0.2823
20:31:50|0.2823
20:31:50|0.2823
20:31:51|0.28279
20:31:52|0.28279
20:31:53|0.28279
20:31:54|0.28279
20:31:56|0.28279
20:31:56|0.28272
20:31:57|0.28269
20:31:58|0.28277
20:31:59|0.28322
20:32:01|0.28266
20:32:02|0.28266
20:32:03|0.2825
20:32:03|0.28275
20:32:04|0.28256
20:32:05|0.28256
20:32:06|0.2827
20:32:08|0.2827
20:32:08|0.28329
20:32:09|0.28329
20:32:11|0.28329
20:32:12|0.28325
20:32:12|0.28285
20:32:14|0.28285
20:32:14|0.28277
20:32:15|0.28277
20:32:17|0.28285
20:32:17|0.28285
20:32:18|0.28301
20:32:19|0.28307
20:32:20|0.28307
20:32:21|0.28309
20:32:22|0.28309
20:32:23|0.28309
20:32:24|0.28309
20:32:26|0.28261
20:32:26|0.28309
20:32:27|0.28328
20:32:28|0.28309
20:32:30|0.28309
20:32:31|0.28309
20:32:33|0.28328
20:32:33|0.28338
20:32:35|0.28339
20:32:36|0.28339
20:32:37|0.2832
20:32:38|0.2832
20:32:40|0.28338
20:32:40|0.28348
20:32:41|0.28342
20:32:43|0.28342
20:32:44|0.28338
20:32:45|0.28312
20:32:46|0.28312
20:32:48|0.28312
20:32:49|0.28312
20:32:49|0.28312
20:32:50|0.28319
20:32:52|0.28314
20:32:53|0.28314
20:32:54|0.283
20:32:55|0.283
20:32:56|0.28294
20:32:57|0.28294
20:32:58|0.28294
20:32:59|0.28294
20:33:00|0.28281
20:33:01|0.28281
20:33:02|0.2828
20:33:03|0.28256
20:33:04|0.2825
20:33:05|0.28215
20:33:06|0.28217
20:33:07|0.28219
20:33:08|0.28203
20:33:09|0.28222
20:33:10|0.28248
20:33:11|0.28248
20:33:12|0.28248
20:33:13|0.28205
20:33:14|0.28221
20:33:15|0.28221
20:33:16|0.28201
20:33:17|0.28213
20:33:18|0.28185
20:33:19|0.28178
20:33:20|0.28213
20:33:21|0.28206
20:33:23|0.28205
20:33:23|0.28205
20:33:25|0.28209
20:33:26|0.28205
20:33:26|0.28205
20:33:27|0.28205
20:33:28|0.28205
20:33:29|0.28205
20:33:30|0.28205
20:33:32|0.28171
20:33:34|0.28171
20:33:35|0.28171
20:33:37|0.28157
20:33:38|0.28152
20:33:39|0.28153
20:33:41|0.28158
20:33:42|0.28138
20:33:44|0.2815
20:33:45|0.2815
20:33:46|0.28153
20:33:47|0.2815
20:33:48|0.28122
20:33:49|0.28122
20:33:50|0.28148
20:33:51|0.28101
20:33:52|0.28101
20:33:53|0.28101
20:33:54|0.28102
20:33:55|0.28101
20:33:56|0.28103
20:33:57|0.28101
20:33:58|0.28077
20:33:59|0.28077
20:34:00|0.28077
20:34:01|0.28077
20:34:02|0.28077
20:34:03|0.28067
20:34:04|0.28064
20:34:06|0.28051
20:34:06|0.28051
20:34:08|0.28051
20:34:08|0.28062
20:34:09|0.2805
20:34:11|0.28052
20:34:12|0.28064
20:34:12|0.28066
20:34:14|0.28063
20:34:15|0.28122
20:34:16|0.28122
20:34:17|0.28122
20:34:18|0.28094
20:34:19|0.2815
20:34:20|0.2815
20:34:21|0.28124
20:34:22|0.28124
20:34:23|0.28156
20:34:24|0.28156
20:34:25|0.28161
20:34:26|0.28161
20:34:27|0.28192
20:34:28|0.282
20:34:29|0.28243
20:34:30|0.28232
20:34:31|0.28212
20:34:32|0.28197
20:34:34|0.28211
20:34:35|0.28224
20:34:36|0.2821
20:34:38|0.28236
20:34:39|0.28211
20:34:40|0.28211
20:34:41|0.28211
20:34:42|0.28211
20:34:43|0.28211
20:34:44|0.28211
20:34:45|0.28211
20:34:46|0.28185
20:34:47|0.28172
20:34:49|0.28172
20:34:50|0.28172
20:34:51|0.28172
20:34:51|0.28172
20:34:53|0.282
20:34:53|0.28161
20:34:55|0.28121
20:34:55|0.28121
20:34:57|0.28121
20:34:57|0.28115
20:34:58|0.28143
20:35:00|0.28145
20:35:01|0.28115
20:35:02|0.28158
20:35:03|0.28117
20:35:04|0.28066
20:35:05|0.28066
20:35:06|0.28066
20:35:07|0.28066
20:35:08|0.28066
20:35:09|0.28066
20:35:10|0.28089
20:35:11|0.28115
20:35:12|0.28078
20:35:13|0.28078
20:35:14|0.2808
20:35:15|0.28091
20:35:16|0.28116
20:35:17|0.28085
20:35:18|0.28085
20:35:19|0.28116
20:35:20|0.281
20:35:21|0.28127
20:35:22|0.28127
20:35:23|0.28127
20:35:24|0.28127
20:35:25|0.28157
20:35:26|0.28157
20:35:27|0.28155
20:35:28|0.28162
20:35:29|0.28157
20:35:30|0.28175
20:35:31|0.28175
20:35:32|0.28175
20:35:33|0.28175
20:35:35|0.28192
20:35:36|0.28196
20:35:37|0.28196
20:35:38|0.282
20:35:39|0.28185
20:35:41|0.28211
20:35:42|0.28211
20:35:43|0.28211
20:35:44|0.28192
20:35:44|0.28192
20:35:46|0.28228
20:35:47|0.28243
20:35:47|0.28255
20:35:49|0.28255
20:35:50|0.28216
20:35:51|0.28251
20:35:52|0.28251
20:35:52|0.283
20:35:54|0.28299
20:35:55|0.28283
20:35:56|0.28299
20:35:56|0.28299
20:35:58|0.28299
20:35:58|0.28401
20:35:59|0.28284
20:36:00|0.28329
20:36:02|0.28372
20:36:03|0.28349
20:36:04|0.28392
20:36:05|0.28392
20:36:05|0.28392
20:36:06|0.28377
20:36:08|0.28374
20:36:08|0.28374
20:36:09|0.28374
20:36:11|0.28363
20:36:11|0.284
20:36:12|0.28407
20:36:13|0.28397
20:36:14|0.284
20:36:16|0.2834
20:36:17|0.28323
20:36:18|0.28327
20:36:18|0.28327
20:36:19|0.28327
20:36:20|0.28284
20:36:21|0.28292
20:36:22|0.28286
20:36:23|0.28286
20:36:25|0.28286
20:36:26|0.283
20:36:26|0.2825
20:36:28|0.28276
20:36:29|0.28276
20:36:30|0.28316
20:36:31|0.28332
20:36:32|0.28253
20:36:33|0.28312
20:36:34|0.28312
20:36:36|0.28295
20:36:37|0.28344
20:36:38|0.28344
20:36:39|0.28371
20:36:40|0.28371
20:36:41|0.28371
20:36:42|0.28303
20:36:44|0.28303
20:36:45|0.28303
20:36:46|0.28308
20:36:47|0.283
20:36:48|0.28263
20:36:49|0.28293
20:36:50|0.28293
20:36:51|0.28293
20:36:52|0.28322
20:36:53|0.28322
20:36:54|0.28322
20:36:55|0.28322
20:36:56|0.28308
20:36:57|0.28308
20:36:58|0.28308
20:36:59|0.28275
20:37:00|0.28294
20:37:01|0.28294
20:37:02|0.28263
20:37:03|0.28263
20:37:04|0.28263
20:37:05|0.28263
20:37:06|0.28275
20:37:07|0.28322
20:37:08|0.28326
20:37:09|0.28323
20:37:10|0.28296
20:37:11|0.28284
20:37:12|0.28283
20:37:13|0.28317
20:37:14|0.28317
20:37:15|0.28315
20:37:16|0.28315
20:37:17|0.28315
20:37:18|0.28284
20:37:19|0.28259
20:37:20|0.28215
20:37:21|0.28351
20:37:22|0.28333
20:37:23|0.28333
20:37:25|0.28313
20:37:26|0.28283
20:37:27|0.28283
20:37:27|0.28323
20:37:28|0.28323
20:37:29|0.28397
20:37:31|0.28407
20:37:32|0.284
20:37:33|0.2838
20:37:34|0.2838
20:37:34|0.2841
20:37:36|0.28519
20:37:38|0.285
20:37:39|0.28481
20:37:40|0.28534
20:37:42|0.28486
20:37:42|0.28514
20:37:43|0.28514
20:37:45|0.28521
20:37:46|0.28541
20:37:47|0.28498
20:37:48|0.28453
20:37:49|0.28394
20:37:50|0.28424
20:37:51|0.28489
20:37:53|0.28478
20:37:54|0.28415
20:37:54|0.284
20:37:56|0.284
20:37:57|0.28459
20:37:57|0.28413
20:37:59|0.28413
20:38:00|0.28469
20:38:00|0.28455
20:38:02|0.28457
20:38:03|0.28486
20:38:04|0.28495
20:38:04|0.28495
20:38:06|0.2855
20:38:06|0.2856
20:38:08|0.28626
20:38:09|0.28641
20:38:10|0.28607
20:38:11|0.28621
20:38:12|0.28583
20:38:13|0.28589
20:38:14|0.28601
20:38:15|0.28584
20:38:16|0.28651
20:38:17|0.2864
20:38:18|0.28655
20:38:19|0.28523
20:38:20|0.28523
20:38:21|0.28532
20:38:22|0.28563
20:38:23|0.28564
20:38:24|0.28535
20:38:25|0.28525
20:38:26|0.28523
20:38:27|0.28569
20:38:28|0.28533
20:38:29|0.28534
20:38:30|0.28534
20:38:31|0.28534
20:38:32|0.28555
20:38:33|0.28576
20:38:34|0.28578
20:38:35|0.2861
20:38:36|0.2861
20:38:38|0.28649
20:38:39|0.28603
20:38:41|0.2861
20:38:41|0.2861
20:38:43|0.2861
20:38:44|0.28705
20:38:45|0.28719
20:38:46|0.28739
20:38:47|0.287
20:38:48|0.28737
20:38:49|0.28721
20:38:50|0.28721
20:38:52|0.28721
20:38:52|0.28685
20:38:53|0.28699
20:38:54|0.287
20:38:55|0.28698
20:38:56|0.28688
20:38:58|0.2865
20:38:59|0.28749
20:39:00|0.28692
20:39:01|0.28742
20:39:02|0.28764
20:39:03|0.28752
20:39:04|0.2875
20:39:05|0.28736
20:39:06|0.28642
20:39:07|0.2868
20:39:08|0.28682
20:39:09|0.28662
20:39:10|0.28662
20:39:11|0.28729
20:39:12|0.2872
20:39:13|0.28757
20:39:14|0.28724
20:39:15|0.28724
20:39:16|0.28724
20:39:17|0.28757
20:39:18|0.2874
20:39:19|0.28766
20:39:20|0.28745
20:39:21|0.28786
20:39:22|0.28794
20:39:23|0.288
20:39:24|0.288
20:39:25|0.28816
20:39:26|0.28824
20:39:27|0.288
20:39:28|0.28815
20:39:29|0.28823
20:39:30|0.28915
20:39:31|0.2895
20:39:32|0.28948
20:39:33|0.2895
20:39:34|0.28949
20:39:36|0.28917
20:39:36|0.28919
20:39:38|0.28944
20:39:39|0.28944
20:39:41|0.28957
20:39:42|0.28953
20:39:43|0.28953
20:39:45|0.29053
20:39:46|0.29104
20:39:47|0.29089
20:39:49|0.29053
20:39:50|0.29006
20:39:51|0.29013
20:39:52|0.29
20:39:53|0.28862
20:39:53|0.289
20:39:55|0.28903
20:39:56|0.28896
20:39:57|0.28855
20:39:58|0.28855
20:39:59|0.28952
20:40:00|0.28921
20:40:01|0.28921
20:40:02|0.28917
20:40:03|0.28922
20:40:04|0.28922
20:40:05|0.2886
20:40:06|0.28993
20:40:07|0.28941
20:40:08|0.28931
20:40:09|0.29012
20:40:10|0.28999
20:40:11|0.28989
20:40:12|0.29012
20:40:13|0.28987
20:40:14|0.29003
20:40:15|0.29003
20:40:16|0.28995
20:40:18|0.28945
20:40:19|0.28945
20:40:19|0.28934
20:40:21|0.28919
20:40:22|0.28949
20:40:23|0.2897
20:40:24|0.28983
20:40:25|0.28931
20:40:26|0.28917
20:40:27|0.28949
20:40:28|0.28918
20:40:29|0.28945
20:40:30|0.28948
20:40:31|0.28949
20:40:32|0.28949
20:40:33|0.28926
20:40:34|0.28924
20:40:35|0.28919
20:40:36|0.28917
20:40:37|0.28924
20:40:38|0.28919
20:40:40|0.28919
20:40:41|0.28885
20:40:42|0.28885
20:40:44|0.28831
20:40:45|0.288
20:40:47|0.2875
20:40:47|0.28768
20:40:48|0.28716
20:40:50|0.28773
20:40:51|0.28705
20:40:52|0.28705
20:40:53|0.28712
20:40:54|0.28718
20:40:55|0.28731
20:40:56|0.28724
20:40:58|0.28754
20:40:58|0.28754
20:40:59|0.28806
20:41:00|0.28819
20:41:01|0.28819
20:41:02|0.28806
20:41:04|0.2894
20:41:05|0.28901
20:41:06|0.28872
20:41:07|0.28872
20:41:08|0.28923
20:41:10|0.28923
20:41:10|0.28867
20:41:12|0.28917
20:41:12|0.28868
20:41:13|0.28868
20:41:15|0.28868
20:41:15|0.28868
20:41:17|0.28868
20:41:17|0.289
20:41:18|0.289
20:41:19|0.289
20:41:21|0.2894
20:41:22|0.2894
20:41:22|0.28941
20:41:23|0.28898
20:41:24|0.28839
20:41:26|0.28862
20:41:26|0.28873
20:41:27|0.28863
20:41:28|0.28916
20:41:30|0.28916
20:41:31|0.28916
20:41:32|0.2891
20:41:32|0.28863
20:41:34|0.28863
20:41:35|0.28863
20:41:36|0.28863
20:41:37|0.28871
20:41:38|0.28871
20:41:39|0.28871
20:41:41|0.28873
20:41:42|0.28873
20:41:43|0.28873
20:41:45|0.289
20:41:46|0.289
20:41:47|0.28884
20:41:48|0.28883
20:41:49|0.28884
20:41:50|0.28884
20:41:52|0.28884
20:41:52|0.28916
20:41:53|0.28886
20:41:54|0.28886
20:41:55|0.28917
20:41:56|0.28907
20:41:58|0.28907
20:41:59|0.28907
20:41:59|0.28908
20:42:01|0.28908
20:42:02|0.28908
20:42:03|0.28908
20:42:03|0.28886
20:42:05|0.28906
20:42:05|0.28906
20:42:06|0.28906
20:42:08|0.28906
20:42:09|0.28906
20:42:10|0.28871
20:42:10|0.28863
20:42:12|0.28863
20:42:12|0.28863
20:42:14|0.28863
20:42:15|0.28863
20:42:16|0.28803
20:42:16|0.288
20:42:18|0.288
20:42:20|0.28801
20:42:20|0.28863
20:42:21|0.28871
20:42:22|0.28871
20:42:23|0.28868
20:42:24|0.28851
20:42:25|0.28851
20:42:26|0.28811
20:42:27|0.28863
20:42:28|0.28863
20:42:29|0.28863
20:42:30|0.2888
20:42:31|0.28863
20:42:32|0.28863
20:42:33|0.28863
20:42:34|0.28863
20:42:35|0.28842
20:42:36|0.28857
20:42:37|0.28857
20:42:38|0.28858
20:42:39|0.28884
20:42:41|0.28884
20:42:43|0.28884
20:42:43|0.28891
20:42:45|0.28854
20:42:46|0.28854
20:42:47|0.28861
20:42:48|0.289
20:42:49|0.289
20:42:50|0.289
20:42:51|0.28861
20:42:52|0.28887
20:42:53|0.28887
20:42:54|0.28887
20:42:55|0.28887
20:42:56|0.28847
20:42:57|0.28847
20:42:58|0.28847
20:42:59|0.28847
20:43:01|0.28883
20:43:01|0.28883
20:43:03|0.28862
20:43:03|0.28883
20:43:05|0.28883
20:43:06|0.28883
20:43:07|0.28883
20:43:08|0.289
20:43:09|0.289
20:43:10|0.289
20:43:11|0.289
20:43:11|0.28889
20:43:13|0.28889
20:43:14|0.28887
20:43:15|0.28887
20:43:16|0.28899
20:43:17|0.28899
20:43:18|0.28899
20:43:19|0.28899
20:43:20|0.28864
20:43:21|0.28882
20:43:22|0.28847
20:43:23|0.2883
20:43:24|0.2883
20:43:25|0.2883
20:43:26|0.2883
20:43:27|0.2883
20:43:28|0.2883
20:43:29|0.2884
20:43:30|0.28842
20:43:31|0.28842
20:43:32|0.28842
20:43:33|0.28842
20:43:34|0.28881
20:43:35|0.28828
20:43:36|0.28821
20:43:37|0.28748
20:43:38|0.28749
20:43:39|0.28749
20:43:40|0.28724
20:43:41|0.28719
20:43:43|0.28735
20:43:44|0.28697
20:43:45|0.28679
20:43:46|0.28679
20:43:47|0.28679
20:43:48|0.28676
20:43:49|0.28676
20:43:51|0.28683
20:43:51|0.28683
20:43:53|0.28683
20:43:54|0.2868
20:43:55|0.28683
20:43:55|0.28706
20:43:57|0.28706
20:43:58|0.28706
20:43:59|0.28715
20:44:00|0.28724
20:44:01|0.28691
20:44:02|0.28739
20:44:03|0.28739
20:44:04|0.28735
20:44:05|0.28714
20:44:06|0.28765
20:44:07|0.28845
20:44:08|0.28845
20:44:09|0.28845
20:44:10|0.28809
20:44:11|0.2881
20:44:12|0.28809
20:44:13|0.2884
20:44:14|0.28792
20:44:15|0.28797
20:44:16|0.28839
20:44:17|0.28837
20:44:18|0.28837
20:44:19|0.28837
20:44:20|0.28837
20:44:21|0.28804
20:44:22|0.28831
20:44:23|0.28831
20:44:24|0.28831
20:44:25|0.28831
20:44:26|0.28831
20:44:27|0.288
20:44:29|0.28822
20:44:30|0.28822
20:44:31|0.28822
20:44:32|0.28822
20:44:32|0.28837
20:44:33|0.288
20:44:35|0.28778
20:44:36|0.28778
20:44:37|0.28778
20:44:37|0.28822
20:44:38|0.28822
20:44:40|0.28822
20:44:41|0.28822
20:44:41|0.28822
20:44:43|0.28822
20:44:44|0.28822
20:44:46|0.2885
20:44:47|0.28847
20:44:48|0.28847
20:44:49|0.28847
20:44:50|0.28847
20:44:51|0.28847
20:44:52|0.28847
20:44:53|0.2889
20:44:54|0.289
20:44:55|0.28876
20:44:56|0.28876
20:44:57|0.28915
20:44:59|0.28923
20:45:00|0.28934
20:45:01|0.28934
20:45:02|0.28941
20:45:03|0.28981
20:45:04|0.2899
20:45:05|0.29053
20:45:06|0.29118
20:45:07|0.29071
20:45:08|0.29016
20:45:09|0.29072
20:45:10|0.29072
20:45:11|0.29041
20:45:12|0.29021
20:45:13|0.29053
20:45:15|0.29081
20:45:15|0.29062
20:45:16|0.29087
20:45:17|0.29137
20:45:18|0.29133
20:45:19|0.29111
20:45:20|0.29099
20:45:21|0.29145
20:45:22|0.29126
20:45:23|0.29188
20:45:24|0.29143
20:45:25|0.29153
20:45:26|0.29187
20:45:27|0.29199
20:45:28|0.29208
20:45:29|0.29208
20:45:30|0.29196
20:45:31|0.29248
20:45:32|0.29248
20:45:33|0.29243
20:45:34|0.29173
20:45:35|0.29186
20:45:36|0.29184
20:45:37|0.29184
20:45:38|0.292
20:45:39|0.29166
20:45:40|0.29193
20:45:42|0.29156
20:45:42|0.29156
20:45:44|0.29253
20:45:46|0.29184
20:45:47|0.29184
20:45:48|0.29241
20:45:49|0.29206
20:45:50|0.29251
20:45:51|0.29249
20:45:52|0.292
20:45:53|0.292
20:45:54|0.29192
20:45:55|0.29191
20:45:56|0.29191
20:45:57|0.29331
20:45:58|0.2934
20:45:59|0.29356
20:46:00|0.29338
20:46:01|0.29272
20:46:02|0.29232
20:46:03|0.29278
20:46:04|0.29245
20:46:05|0.29245
20:46:06|0.29276
20:46:06|0.29202
20:46:08|0.29088
20:46:09|0.29127
20:46:10|0.29088
20:46:11|0.29061
20:46:11|0.29103
20:46:13|0.29012
20:46:14|0.2905
20:46:15|0.29039
20:46:15|0.29142
20:46:17|0.29142
20:46:18|0.29152
20:46:19|0.29135
20:46:20|0.29095
20:46:21|0.29094
20:46:21|0.29151
20:46:23|0.29151
20:46:24|0.2913
20:46:25|0.2913
20:46:25|0.291
20:46:27|0.291
20:46:28|0.29181
20:46:29|0.29181
20:46:29|0.29208
20:46:31|0.29184
20:46:31|0.29181
20:46:32|0.29181
20:46:34|0.29181
20:46:35|0.29181
20:46:36|0.292
20:46:36|0.29184
20:46:38|0.29218
20:46:39|0.292
20:46:40|0.29184
20:46:41|0.29211
20:46:42|0.29211
20:46:43|0.29227
20:46:43|0.29227
20:46:46|0.29218
20:46:47|0.2919
20:46:49|0.29218
20:46:50|0.29217
20:46:50|0.29217
20:46:53|0.29263
20:46:54|0.29269
20:46:55|0.2925
20:46:56|0.2925
20:46:57|0.29268
20:46:58|0.29268
20:46:59|0.29268
20:46:59|0.29268
20:47:01|0.29225
20:47:02|0.29266
20:47:03|0.2924
20:47:04|0.29241
20:47:04|0.29268
20:47:05|0.29268
20:47:06|0.29268
20:47:07|0.29268
20:47:08|0.29268
20:47:10|0.29228
20:47:11|0.29228
20:47:12|0.29228
20:47:12|0.29209
20:47:14|0.292
20:47:15|0.29151
20:47:16|0.29151
20:47:17|0.29151
20:47:18|0.2916
20:47:19|0.29226
20:47:20|0.29228
20:47:21|0.29228
20:47:22|0.29236
20:47:23|0.29236
20:47:25|0.29191
20:47:26|0.29151
20:47:26|0.29151
20:47:27|0.29151
20:47:28|0.29216
20:47:30|0.29215
20:47:31|0.29215
20:47:31|0.29215
20:47:32|0.29215
20:47:33|0.29215
20:47:34|0.29134
20:47:36|0.29135
20:47:36|0.29146
20:47:37|0.29178
20:47:38|0.29178
20:47:39|0.29178
20:47:40|0.29123
20:47:41|0.29123
20:47:42|0.29177
20:47:43|0.29178
20:47:44|0.29117
20:47:46|0.29117
20:47:47|0.29147
20:47:49|0.29138
20:47:50|0.2913
20:47:51|0.2913
20:47:52|0.29146
20:47:52|0.29146
20:47:54|0.29095
20:47:54|0.291
20:47:56|0.29117
20:47:57|0.29117
20:47:58|0.291
20:48:00|0.291
20:48:00|0.29144
20:48:02|0.29144
20:48:02|0.29144
20:48:04|0.2913
20:48:06|0.2913
20:48:07|0.2913
20:48:07|0.29144
20:48:09|0.29144
20:48:10|0.2913
20:48:10|0.2913
20:48:11|0.29141
20:48:13|0.29143
20:48:13|0.29144
20:48:14|0.29143
20:48:16|0.29143
20:48:17|0.29143
20:48:18|0.29134
20:48:19|0.29063
20:48:20|0.29063
20:48:22|0.29022
20:48:22|0.29022
20:48:23|0.2909
20:48:25|0.29104
20:48:25|0.29048
20:48:27|0.29048
20:48:27|0.29048
20:48:28|0.29048
20:48:29|0.29024
20:48:31|0.29024
20:48:31|0.29073
20:48:33|0.29074
20:48:34|0.29083
20:48:35|0.29088
20:48:36|0.29086
20:48:37|0.29086
20:48:39|0.29085
20:48:40|0.29085
20:48:41|0.29085
20:48:42|0.29069
20:48:43|0.29069
20:48:44|0.29069
20:48:45|0.29069
20:48:46|0.29063
20:48:48|0.29024
20:48:49|0.29048
20:48:50|0.29048
20:48:51|0.29048
20:48:52|0.29069
20:48:53|0.29051
20:48:54|0.29051
20:48:55|0.28736
20:48:56|0.2882
20:48:57|0.29
20:48:58|0.28881
20:48:59|0.28914
20:49:00|0.28901
20:49:01|0.28821
20:49:02|0.28821
20:49:03|0.28984
20:49:04|0.28933
20:49:05|0.28932
20:49:06|0.28932
20:49:07|0.28932
20:49:08|0.28978
20:49:09|0.28936
20:49:10|0.28936
20:49:11|0.28882
20:49:13|0.28877
20:49:13|0.28877
20:49:14|0.28878
20:49:15|0.28917
20:49:16|0.2888
20:49:17|0.28917
20:49:19|0.2887
20:49:19|0.2887
20:49:21|0.28915
20:49:21|0.28915
20:49:22|0.2884
20:49:23|0.28897
20:49:25|0.28871
20:49:25|0.2887
20:49:27|0.28899
20:49:27|0.28899
20:49:29|0.28899
20:49:29|0.28963
20:49:31|0.28963
20:49:32|0.28911
20:49:32|0.28911
20:49:34|0.28911
20:49:35|0.28899
20:49:35|0.28899
20:49:37|0.28961
20:49:37|0.28961
20:49:38|0.28916
20:49:40|0.28916
20:49:41|0.28918
20:49:41|0.28912
20:49:42|0.28919
20:49:43|0.28919
20:49:44|0.28911
20:49:46|0.28911
20:49:47|0.28911
20:49:48|0.28891
20:49:50|0.28911
20:49:51|0.289
20:49:51|0.28911
20:49:53|0.2892
20:49:54|0.2892
20:49:56|0.28887
20:49:57|0.28887
20:49:58|0.28887
20:50:00|0.28887
20:50:01|0.2892
20:50:02|0.2891
20:50:03|0.2891
20:50:04|0.28911
20:50:04|0.28911
20:50:05|0.28867
20:50:06|0.28834
20:50:07|0.28834
20:50:08|0.28834
20:50:09|0.28885
20:50:10|0.28869
20:50:12|0.289
20:50:12|0.28868
20:50:13|0.28868
20:50:15|0.28869
20:50:15|0.28931
20:50:17|0.28931
20:50:17|0.2893
20:50:18|0.28886
20:50:20|0.28905
20:50:20|0.28905
20:50:22|0.28905
20:50:23|0.28917
20:50:23|0.28865
20:50:25|0.28855
20:50:25|0.28855
20:50:26|0.28881
20:50:27|0.28881
20:50:28|0.289
20:50:29|0.28925
20:50:30|0.28889
20:50:32|0.28934
20:50:33|0.28934
20:50:34|0.28934
20:50:35|0.28934
20:50:36|0.28915
20:50:37|0.28881
20:50:38|0.28917
20:50:39|0.28917
20:50:40|0.28928
20:50:41|0.2893
20:50:42|0.28934
20:50:43|0.28934
20:50:44|0.29041
20:50:45|0.29077
20:50:46|0.29096
20:50:47|0.29117
20:50:48|0.29109
20:50:50|0.29036
20:50:51|0.29043
20:50:52|0.2897
20:50:53|0.28934
20:50:55|0.28839
20:50:56|0.28883
20:50:57|0.28883
20:50:57|0.28933
20:50:59|0.28884
20:51:00|0.28884
20:51:01|0.28934
20:51:01|0.28934
20:51:03|0.28934
20:51:04|0.28869
20:51:05|0.2894
20:51:05|0.28961
20:51:06|0.28935
20:51:08|0.28966
20:51:09|0.28966
20:51:09|0.29076
20:51:11|0.2906
20:51:12|0.29037
20:51:13|0.29074
20:51:14|0.2907
20:51:15|0.29075
20:51:16|0.29075
20:51:17|0.29069
20:51:18|0.29069
20:51:19|0.29069
20:51:20|0.29025
20:51:21|0.29025
20:51:22|0.29058
20:51:23|0.29057
20:51:25|0.29057
20:51:26|0.29057
20:51:26|0.2911
20:51:28|0.2911
20:51:29|0.29157
20:51:30|0.29148
20:51:30|0.29114
20:51:31|0.29147
20:51:33|0.2915
20:51:33|0.2915
20:51:34|0.2915
20:51:36|0.29122
20:51:36|0.29122
20:51:38|0.29122
20:51:39|0.29155
20:51:39|0.29155
20:51:40|0.29155
20:51:41|0.29143
20:51:43|0.2915
20:51:44|0.29157
20:51:45|0.29157
20:51:45|0.292
20:51:47|0.292
20:51:47|0.292
20:51:48|0.29142
20:51:50|0.29142
20:51:51|0.29142
20:51:53|0.2912
20:51:54|0.29146
20:51:55|0.29146
20:51:55|0.29146
20:51:57|0.29146
20:51:58|0.29146
20:51:59|0.29146
20:52:00|0.29146
20:52:01|0.29146
20:52:02|0.29146
20:52:03|0.29142
20:52:04|0.29142
20:52:05|0.29146
20:52:06|0.2912
20:52:07|0.29113
20:52:08|0.29141
20:52:09|0.29141
20:52:10|0.29141
20:52:11|0.29141
20:52:12|0.29141
20:52:13|0.29141
20:52:14|0.29141
20:52:15|0.29141
20:52:16|0.29141
20:52:17|0.29097
20:52:18|0.29097
20:52:19|0.29097
20:52:20|0.29093
20:52:21|0.29093
20:52:22|0.29093
20:52:24|0.29096
20:52:25|0.29096
20:52:26|0.29134
20:52:26|0.29134
20:52:28|0.29134
20:52:29|0.29134
20:52:29|0.29099
20:52:31|0.29099
20:52:31|0.29119
20:52:32|0.29119
20:52:33|0.29119
20:52:35|0.29119
20:52:36|0.29119
20:52:36|0.29119
20:52:38|0.29094
20:52:38|0.29095
20:52:39|0.29095
20:52:41|0.29093
20:52:42|0.29093
20:52:43|0.29097
20:52:43|0.29097
20:52:45|0.29086
20:52:45|0.29086
20:52:47|0.29086
20:52:48|0.29086
20:52:48|0.29086
20:52:49|0.29086
20:52:51|0.29031
20:52:52|0.29031
20:52:53|0.29039
20:52:54|0.29039
20:52:55|0.2906
20:52:56|0.29059
20:52:58|0.29059
20:52:59|0.29041
20:53:00|0.29041
20:53:01|0.29041
20:53:02|0.29059
20:53:03|0.29059
20:53:04|0.29059
20:53:06|0.29058
20:53:07|0.2905
20:53:08|0.2905
20:53:08|0.29071
20:53:09|0.29071
20:53:11|0.29071
20:53:11|0.29071
20:53:12|0.29071
20:53:13|0.29049
20:53:15|0.29049
20:53:16|0.29049
20:53:17|0.29049
20:53:17|0.29049
20:53:19|0.29049
20:53:19|0.29049
20:53:20|0.29049
20:53:21|0.2908
20:53:22|0.2908
20:53:24|0.29078
20:53:24|0.29078
20:53:26|0.29078
20:53:26|0.29078
20:53:28|0.29078
20:53:29|0.29078
20:53:30|0.29078
20:53:31|0.29078
20:53:31|0.29076
20:53:33|0.29076
20:53:34|0.29076
20:53:35|0.29076
20:53:36|0.29076
20:53:36|0.29076
20:53:37|0.29076
20:53:38|0.2905
20:53:39|0.2905
20:53:40|0.2905
20:53:41|0.2905
20:53:43|0.2905
20:53:44|0.2905
20:53:45|0.2905
20:53:46|0.2905
20:53:47|0.29042
20:53:48|0.29042
20:53:49|0.29042
20:53:50|0.2905
20:53:51|0.2905
20:53:53|0.2905
20:53:53|0.2905
20:53:55|0.2905
20:53:56|0.2905
20:53:57|0.2905
20:53:58|0.2905
20:53:59|0.2905
20:54:01|0.2905
20:54:01|0.2905
20:54:03|0.2905
20:54:04|0.2905
20:54:05|0.2905
20:54:06|0.2905
20:54:07|0.2905
20:54:08|0.2905
20:54:09|0.2905
20:54:10|0.2905
20:54:11|0.2905
20:54:12|0.2905
20:54:13|0.2905
20:54:14|0.2905
20:54:16|0.2905
20:54:17|0.2905
20:54:18|0.2905
20:54:19|0.2905
20:54:20|0.2905
20:54:20|0.2905
20:54:22|0.2905
20:54:23|0.2905
20:54:23|0.2905
20:54:25|0.29049
20:54:26|0.29049
20:54:26|0.29039
20:54:27|0.29039
20:54:28|0.29039
20:54:29|0.29039
20:54:31|0.29039
20:54:31|0.29039
20:54:32|0.29039
20:54:34|0.29039
20:54:34|0.29039
20:54:36|0.29039
20:54:36|0.29037
20:54:37|0.29037
20:54:38|0.29029
20:54:39|0.29029
20:54:41|0.29
20:54:41|0.28999
20:54:43|0.2896
20:54:43|0.2896
20:54:44|0.28961
20:54:45|0.28918
20:54:46|0.28928
20:54:47|0.28928
20:54:48|0.28928
20:54:49|0.28928
20:54:50|0.28904
20:54:51|0.28928
20:54:53|0.28928
20:54:55|0.28928
20:54:56|0.28945
20:54:57|0.29
20:54:59|0.2894
20:54:59|0.28963
20:55:00|0.28963
20:55:01|0.28963
20:55:02|0.28963
20:55:04|0.2893
20:55:05|0.2893
20:55:06|0.28942
20:55:07|0.289
20:55:08|0.289
20:55:09|0.28947
20:55:11|0.28947
20:55:11|0.28947
20:55:13|0.28947
20:55:14|0.28931
20:55:15|0.28931
20:55:16|0.2893
20:55:17|0.2893
20:55:18|0.2893
20:55:19|0.2893
20:55:20|0.28927
20:55:21|0.28927
20:55:22|0.28927
20:55:23|0.28927
20:55:24|0.28927
20:55:25|0.28906
20:55:26|0.28931
20:55:27|0.28953
20:55:28|0.28953
20:55:29|0.28953
20:55:30|0.28953
20:55:31|0.28953
20:55:32|0.28953
20:55:33|0.28928
20:55:34|0.28928
20:55:35|0.28952
20:55:36|0.28952
20:55:37|0.28952
20:55:38|0.28952
20:55:39|0.28952
20:55:40|0.28952
20:55:41|0.28927
20:55:42|0.28927
20:55:43|0.28927
20:55:44|0.28952
20:55:45|0.28952
20:55:46|0.28915
20:55:47|0.28915
20:55:48|0.2894
20:55:49|0.2894
20:55:50|0.2894
20:55:51|0.2894
20:55:52|0.2894
20:55:53|0.2894
20:55:54|0.2899
20:55:56|0.29043
20:55:57|0.29043
20:55:58|0.29043
20:55:59|0.29043
20:56:00|0.2906
20:56:01|0.2906
20:56:03|0.29105
20:56:04|0.29152
20:56:05|0.29177
20:56:06|0.29176
20:56:07|0.29183
20:56:08|0.29212
20:56:09|0.29212
20:56:10|0.29215
20:56:11|0.29172
20:56:12|0.29168
20:56:13|0.2912
20:56:15|0.29133
20:56:16|0.29133
20:56:17|0.29133
20:56:18|0.29162
20:56:19|0.29133
20:56:20|0.29133
20:56:20|0.29133
20:56:21|0.29133
20:56:23|0.29133
20:56:23|0.29133
20:56:24|0.29133
20:56:25|0.29133
20:56:27|0.29133
20:56:27|0.29162
20:56:29|0.29162
20:56:30|0.29162
20:56:31|0.29162
20:56:32|0.29162
20:56:33|0.29162
20:56:34|0.29133
20:56:35|0.29157
20:56:36|0.291
20:56:37|0.291
20:56:38|0.291
20:56:39|0.291
20:56:40|0.291
20:56:41|0.291
20:56:42|0.291
20:56:43|0.291
20:56:44|0.291
20:56:45|0.29156
20:56:46|0.29156
20:56:47|0.29156
20:56:48|0.29156
20:56:49|0.29127
20:56:50|0.29127
20:56:51|0.29127
20:56:52|0.29127
20:56:53|0.29156
20:56:54|0.29156
20:56:56|0.29156
20:56:57|0.29156
20:56:59|0.29156
20:56:59|0.29156
20:57:00|0.29156
20:57:02|0.29156
20:57:03|0.29156
20:57:04|0.29156
20:57:04|0.29156
20:57:06|0.2914
20:57:07|0.29155
20:57:07|0.29155
20:57:09|0.29155
20:57:09|0.29155
20:57:11|0.29155
20:57:12|0.29155
20:57:13|0.29155
20:57:14|0.29155
20:57:15|0.29155
20:57:16|0.2914
20:57:17|0.2914
20:57:18|0.2914
20:57:19|0.2914
20:57:20|0.29152
20:57:21|0.29152
20:57:22|0.29152
20:57:23|0.29152
20:57:24|0.29152
20:57:25|0.29152
20:57:26|0.29142
20:57:27|0.29142
20:57:28|0.29142
20:57:29|0.29142
20:57:30|0.29142
20:57:31|0.29142
20:57:32|0.29142
20:57:33|0.29142
20:57:34|0.29125
20:57:35|0.29102
20:57:36|0.29102
20:57:37|0.29102
20:57:38|0.29128
20:57:39|0.291
20:57:40|0.291
20:57:41|0.29043
20:57:42|0.29025
20:57:43|0.29028
20:57:44|0.29028
20:57:45|0.29028
20:57:46|0.29028
20:57:47|0.29028
20:57:48|0.29028
20:57:49|0.29083
20:57:50|0.29079
20:57:51|0.29079
20:57:52|0.29079
20:57:53|0.29079
20:57:54|0.29079
20:57:55|0.29079
20:57:56|0.29079
20:57:58|0.29079
20:57:59|0.29079
20:58:01|0.29079
20:58:02|0.29079
20:58:03|0.2903
20:58:04|0.2903
20:58:06|0.29029
20:58:07|0.29029
20:58:07|0.29029
20:58:08|0.29022
20:58:10|0.29022
20:58:10|0.29022
20:58:12|0.29012
20:58:12|0.2903
20:58:14|0.2903
20:58:16|0.29029
20:58:17|0.29029
20:58:18|0.29029
20:58:18|0.29029
20:58:19|0.29029
20:58:20|0.29029
20:58:21|0.29029
20:58:23|0.29029
20:58:23|0.2903
20:58:24|0.2903
20:58:26|0.2903
20:58:26|0.2903
20:58:27|0.2903
20:58:28|0.2903
20:58:29|0.2901
20:58:30|0.2901
20:58:32|0.2901
20:58:33|0.2901
20:58:34|0.2901
20:58:34|0.2903
20:58:36|0.29034
20:58:36|0.29037
20:58:38|0.29037
20:58:39|0.29061
20:58:40|0.29061
20:58:41|0.29061
20:58:41|0.29061
20:58:43|0.29061
20:58:44|0.29039
20:58:44|0.29039
20:58:46|0.29039
20:58:46|0.29039
20:58:48|0.29039
20:58:49|0.29039
20:58:50|0.29034
20:58:51|0.29021
20:58:52|0.29021
20:58:53|0.2902
20:58:54|0.29006
20:58:55|0.29007
20:58:56|0.29007
20:58:58|0.29051
20:58:59|0.29051
20:59:01|0.29051
20:59:02|0.29051
20:59:03|0.29051
20:59:04|0.29051
20:59:05|0.29051
20:59:05|0.29032
20:59:06|0.29032
20:59:08|0.29007
20:59:08|0.29007
20:59:09|0.2901
20:59:10|0.28947
20:59:12|0.28989
20:59:13|0.28989
20:59:14|0.28945
20:59:15|0.28945
20:59:16|0.28945
20:59:16|0.28945
20:59:18|0.28944
20:59:19|0.28944
20:59:19|0.2894
20:59:20|0.2894
20:59:22|0.2894
20:59:23|0.28945
20:59:24|0.28958
20:59:25|0.28958
20:59:26|0.28968
20:59:27|0.28968
20:59:28|0.28988
20:59:29|0.28962
20:59:30|0.28962
20:59:31|0.28962
20:59:32|0.28961
20:59:33|0.28961
20:59:35|0.28989
20:59:35|0.29042
20:59:36|0.28989
20:59:38|0.28989
20:59:38|0.28989
20:59:39|0.28988
20:59:40|0.2899
20:59:42|0.2899
20:59:43|0.2899
20:59:44|0.2899
20:59:44|0.2899
20:59:45|0.2899
20:59:47|0.2899
20:59:48|0.2899
20:59:48|0.29008
20:59:49|0.29008
20:59:50|0.29008
20:59:51|0.29079
20:59:52|0.29079
20:59:54|0.29079
20:59:54|0.29079
20:59:55|0.29079
20:59:56|0.29079
20:59:57|0.29079
20:59:59|0.29063
21:00:00|0.29063
21:00:01|0.29063
21:00:02|0.29053
21:00:04|0.29037
21:00:04|0.29037
21:00:06|0.29038
21:00:07|0.29038
21:00:08|0.29038
21:00:09|0.29038
21:00:10|0.29038
21:00:11|0.29053
21:00:12|0.29037
21:00:13|0.29037
21:00:14|0.29038
21:00:15|0.29039
21:00:16|0.29039
21:00:17|0.29039
21:00:18|0.29039
21:00:19|0.29037
21:00:20|0.29021
21:00:21|0.29021
21:00:22|0.29021
21:00:23|0.29021
21:00:24|0.29021
21:00:25|0.29036
21:00:26|0.29036
21:00:27|0.29036
21:00:28|0.29036
21:00:29|0.29029
21:00:30|0.29029
21:00:31|0.29014
21:00:32|0.29014
21:00:33|0.29014
21:00:34|0.29014
21:00:35|0.29014
21:00:36|0.29014
21:00:37|0.29014
21:00:38|0.29022
21:00:39|0.29022
21:00:40|0.29022
21:00:41|0.29022
21:00:42|0.29053
21:00:43|0.29053
21:00:44|0.29058
21:00:45|0.29059
21:00:46|0.29059
21:00:47|0.29059
21:00:48|0.29059
21:00:49|0.29025
21:00:50|0.29025
21:00:51|0.29016
21:00:52|0.29016
21:00:53|0.2901
21:00:54|0.2901
21:00:55|0.2901
21:00:56|0.2901
21:00:57|0.2901
21:00:58|0.2901
21:01:00|0.2901
21:01:01|0.2901
21:01:02|0.2901
21:01:03|0.2901
21:01:04|0.2901
21:01:05|0.2901
21:01:06|0.2899
21:01:07|0.2899
21:01:08|0.28991
21:01:09|0.28991
21:01:10|0.28991
21:01:11|0.28991
21:01:12|0.28991
21:01:13|0.28991
21:01:14|0.28991
21:01:15|0.28991
21:01:16|0.28991
21:01:17|0.28991
21:01:18|0.28955
21:01:19|0.2897
21:01:20|0.2897
21:01:21|0.2897
21:01:22|0.2897
21:01:23|0.28921
21:01:25|0.28921
21:01:26|0.28921
21:01:27|0.28921
21:01:28|0.28921
21:01:29|0.2892
21:01:30|0.2892
21:01:30|0.2892
21:01:31|0.2896
21:01:32|0.2896
21:01:34|0.2896
21:01:34|0.2896
21:01:35|0.28921
21:01:36|0.28921
21:01:38|0.28921
21:01:39|0.2892
21:01:40|0.2892
21:01:40|0.2892
21:01:41|0.28921
21:01:43|0.28921
21:01:43|0.28921
21:01:44|0.2892
21:01:46|0.28921
21:01:47|0.28921
21:01:48|0.28921
21:01:49|0.28921
21:01:50|0.28921
21:01:51|0.28921
21:01:52|0.28921
21:01:53|0.28921
21:01:54|0.28921
21:01:55|0.28921
21:01:56|0.28921
21:01:57|0.28921
21:01:58|0.28921
21:01:59|0.28921
21:02:00|0.28921
21:02:01|0.28921
21:02:02|0.2893
21:02:04|0.2893
21:02:05|0.2893
21:02:06|0.2893
21:02:07|0.2893
21:02:08|0.2893
21:02:09|0.2893
21:02:10|0.2893
21:02:11|0.2893
21:02:12|0.2893
21:02:13|0.2893
21:02:14|0.2893
21:02:15|0.2893
21:02:16|0.28985
21:02:17|0.28985
21:02:18|0.28985
21:02:19|0.28985
21:02:20|0.2893
21:02:21|0.2892
21:02:22|0.2892
21:02:23|0.2892
21:02:24|0.2892
21:02:26|0.2892
21:02:27|0.2892
21:02:27|0.2892
21:02:28|0.2892
21:02:30|0.2892
21:02:30|0.2892
21:02:31|0.2892
21:02:33|0.2892
21:02:33|0.2892
21:02:35|0.2892
21:02:35|0.2892
21:02:36|0.2892
21:02:37|0.2892
21:02:39|0.28921
21:02:40|0.28921
21:02:41|0.28921
21:02:42|0.2892
21:02:43|0.2892
21:02:44|0.2892
21:02:45|0.2892
21:02:46|0.2892
21:02:47|0.2892
21:02:48|0.2892
21:02:49|0.28942
21:02:50|0.28942
21:02:51|0.28942
21:02:52|0.28942
21:02:53|0.28942
21:02:54|0.28942
21:02:55|0.28942
21:02:56|0.28942
21:02:57|0.28921
21:02:58|0.28921
21:02:59|0.28936
21:03:00|0.28936
21:03:02|0.28921
21:03:03|0.28921
21:03:05|0.2892
21:03:06|0.2892
21:03:06|0.28861
21:03:08|0.28881
21:03:08|0.28884
21:03:09|0.289
21:03:11|0.28883
21:03:12|0.28883
21:03:13|0.28883
21:03:14|0.28891
21:03:15|0.28891
21:03:15|0.2886
21:03:17|0.28886
21:03:17|0.28935
21:03:18|0.28935
21:03:19|0.28935
21:03:20|0.28935
21:03:22|0.28935
21:03:22|0.2886
21:03:24|0.2886
21:03:24|0.2886
21:03:25|0.28861
21:03:27|0.28884
21:03:28|0.28884
21:03:29|0.28884
21:03:30|0.28884
21:03:31|0.28884
21:03:32|0.28884
21:03:33|0.28884
21:03:34|0.28886
21:03:35|0.28861
21:03:36|0.28861
21:03:37|0.28861
21:03:38|0.28861
21:03:39|0.28887
21:03:40|0.28865
21:03:41|0.28865
21:03:42|0.2888
21:03:43|0.28901
21:03:44|0.28899
21:03:45|0.28865
21:03:46|0.28865
21:03:47|0.28861
21:03:48|0.28861
21:03:49|0.28861
21:03:50|0.28861
21:03:51|0.28861
21:03:52|0.28887
21:03:53|0.28887
21:03:54|0.28887
21:03:55|0.2886
21:03:56|0.2886
21:03:58|0.2886
21:03:58|0.28891
21:03:59|0.28863
21:04:01|0.28863
21:04:03|0.28863
21:04:03|0.28863
21:04:05|0.2886
21:04:07|0.2886
21:04:08|0.2886
21:04:09|0.2886
21:04:10|0.2886
21:04:12|0.28899
21:04:12|0.2886
21:04:14|0.2886
21:04:15|0.2886
21:04:16|0.2886
21:04:16|0.2886
21:04:18|0.2886
21:04:18|0.2886
21:04:19|0.2886
21:04:20|0.28879
21:04:21|0.28815
21:04:23|0.28819
21:04:24|0.28807
21:04:25|0.28807
21:04:26|0.28836
21:04:27|0.28807
21:04:28|0.28805
21:04:28|0.28805
21:04:29|0.28849
21:04:31|0.28848
21:04:31|0.28801
21:04:33|0.28801
21:04:34|0.28801
21:04:35|0.28801
21:04:36|0.28801
21:04:37|0.2882
21:04:38|0.2882
21:04:39|0.28801
21:04:39|0.28801
21:04:41|0.28801
21:04:42|0.28801
21:04:42|0.28801
21:04:44|0.28801
21:04:45|0.28801
21:04:45|0.288
21:04:47|0.28801
21:04:47|0.288
21:04:49|0.288
21:04:49|0.288
21:04:50|0.288
21:04:52|0.28799
21:04:52|0.28798
21:04:54|0.28801
21:04:55|0.28801
21:04:56|0.28777
21:04:57|0.28745
21:04:58|0.28722
21:04:59|0.2864
21:05:00|0.28664
21:05:01|0.28664
21:05:03|0.28619
21:05:04|0.28619
21:05:06|0.28647
21:05:06|0.28664
21:05:07|0.28619
21:05:09|0.28619
21:05:10|0.2866
21:05:11|0.28701
21:05:12|0.28712
21:05:13|0.28712
21:05:14|0.28683
21:05:15|0.28683
21:05:16|0.28641
21:05:17|0.28641
21:05:18|0.28647
21:05:19|0.28626
21:05:20|0.28602
21:05:21|0.2863
21:05:22|0.28585
21:05:23|0.28585
21:05:24|0.28585
21:05:25|0.28571
21:05:26|0.28576
21:05:27|0.28554
21:05:28|0.28712
21:05:29|0.28673
21:05:29|0.28662
21:05:31|0.28697
21:05:32|0.28718
21:05:32|0.28695
21:05:33|0.28696
21:05:35|0.28695
21:05:36|0.28696
21:05:38|0.28696
21:05:38|0.28695
21:05:39|0.2873
21:05:40|0.2873
21:05:41|0.28701
21:05:42|0.28686
21:05:43|0.28711
21:05:44|0.28688
21:05:45|0.28727
21:05:46|0.28727
21:05:48|0.28727
21:05:49|0.28727
21:05:50|0.28727
21:05:51|0.28704
21:05:52|0.28704
21:05:53|0.28704
21:05:54|0.28697
21:05:54|0.28697
21:05:56|0.28696
21:05:56|0.2869
21:05:58|0.2869
21:05:58|0.2869
21:06:00|0.2869
21:06:01|0.28692
21:06:02|0.28696
21:06:04|0.2873
21:06:05|0.2873
21:06:06|0.2873
21:06:08|0.28699
21:06:09|0.2873
21:06:10|0.2873
21:06:11|0.2873
21:06:12|0.2873
21:06:13|0.28758
21:06:14|0.28758
21:06:15|0.2877
21:06:16|0.28772
21:06:17|0.28677
21:06:18|0.28677
21:06:19|0.28677
21:06:20|0.28677
21:06:21|0.28728
21:06:21|0.28728
21:06:23|0.28728
21:06:23|0.2873
21:06:25|0.2873
21:06:26|0.2873
21:06:27|0.2873
21:06:27|0.28778
21:06:29|0.28778
21:06:30|0.28778
21:06:31|0.28778
21:06:32|0.28767
21:06:33|0.28767
21:06:33|0.28767
21:06:35|0.28767
21:06:36|0.28768
21:06:37|0.28768
21:06:38|0.28768
21:06:39|0.28772
21:06:40|0.2875
21:06:40|0.2875
21:06:42|0.28773
21:06:43|0.28773
21:06:44|0.28771
21:06:44|0.28771
21:06:46|0.28746
21:06:47|0.28746
21:06:48|0.28746
21:06:49|0.28794
21:06:50|0.28794
21:06:51|0.28794
21:06:52|0.28794
21:06:53|0.28794
21:06:54|0.28794
21:06:55|0.28794
21:06:56|0.28794
21:06:57|0.28793
21:06:57|0.28808
21:06:59|0.28808
21:07:00|0.28786
21:07:01|0.28786
21:07:02|0.28786
21:07:03|0.28786
21:07:05|0.28825
21:07:05|0.28825
21:07:06|0.28825
21:07:08|0.28825
21:07:09|0.28825
21:07:10|0.28823
21:07:11|0.28823
21:07:12|0.28823
21:07:13|0.28823
21:07:14|0.28823
21:07:15|0.28823
21:07:16|0.28823
21:07:17|0.28825
21:07:18|0.28825
21:07:19|0.28815
21:07:20|0.28831
21:07:21|0.28831
21:07:22|0.28831
21:07:23|0.28811
21:07:24|0.28828
21:07:25|0.28828
21:07:26|0.28828
21:07:27|0.28808
21:07:28|0.28809
21:07:29|0.28809
21:07:30|0.28809
21:07:30|0.28809
21:07:32|0.28809
21:07:33|0.28794
21:07:34|0.28794
21:07:35|0.2876
21:07:36|0.28748
21:07:37|0.28748
21:07:38|0.28748
21:07:39|0.28745
21:07:40|0.28745
21:07:41|0.28745
21:07:42|0.28745
21:07:42|0.28739
21:07:43|0.28727
21:07:44|0.28724
21:07:45|0.28745
21:07:47|0.28767
21:07:48|0.28766
21:07:49|0.28769
21:07:50|0.28809
21:07:51|0.28776
21:07:52|0.28776
21:07:53|0.28776
21:07:53|0.28767
21:07:55|0.28819
21:07:56|0.28819
21:07:57|0.28744
21:07:58|0.28793
21:07:59|0.28793
21:08:00|0.28792
21:08:01|0.28792
21:08:02|0.2879
21:08:03|0.2879
21:08:04|0.2879
21:08:04|0.2879
21:08:07|0.2879
21:08:08|0.2879
21:08:09|0.28776
21:08:10|0.28745
21:08:12|0.28747
21:08:12|0.28747
21:08:13|0.28747
21:08:14|0.28747
21:08:15|0.28747
21:08:16|0.28747
21:08:18|0.28762
21:08:19|0.28762
21:08:21|0.28783
21:08:21|0.28783
21:08:22|0.28783
21:08:23|0.28783
21:08:24|0.28781
21:08:25|0.2878
21:08:27|0.28781
21:08:28|0.28754
21:08:29|0.28754
21:08:30|0.28798
21:08:31|0.28798
21:08:32|0.28798
21:08:33|0.28798
21:08:34|0.28798
21:08:35|0.28798
21:08:36|0.28798
21:08:37|0.28756
21:08:38|0.28756
21:08:39|0.28756
21:08:40|0.28756
21:08:41|0.28756
21:08:42|0.28756
21:08:43|0.28756
21:08:43|0.28866
21:08:45|0.28866
21:08:46|0.28887
21:08:47|0.28875
21:08:48|0.28846
21:08:48|0.28771
21:08:49|0.28771
21:08:51|0.28833
21:08:51|0.28833
21:08:53|0.28833
21:08:54|0.28859
21:08:55|0.28849
21:08:56|0.2882
21:08:57|0.2882
21:08:58|0.28828
21:08:59|0.28831
21:09:00|0.28831
21:09:01|0.28831
21:09:03|0.28809
21:09:03|0.28809
21:09:04|0.28809
21:09:06|0.28809
21:09:08|0.28809
21:09:09|0.28809
21:09:10|0.28809
21:09:11|0.288
21:09:15|0.28821
21:09:16|0.288
21:09:17|0.28799
21:09:18|0.28799
21:09:19|0.28802
21:09:20|0.28802
21:09:21|0.28802
21:09:23|0.28802
21:09:23|0.28802
21:09:24|0.28802
21:09:25|0.28802
21:09:27|0.28849
21:09:28|0.28877
21:09:29|0.28859
21:09:30|0.28861
21:09:31|0.28911
21:09:32|0.28913
21:09:33|0.28913
21:09:34|0.28915
21:09:35|0.2892
21:09:36|0.2892
21:09:37|0.2892
21:09:38|0.28922
21:09:39|0.28935
21:09:40|0.28935
21:09:41|0.28935
21:09:42|0.28935
21:09:43|0.28909
21:09:44|0.2892
21:09:45|0.2892
21:09:46|0.2889
21:09:47|0.2889
21:09:48|0.2889
21:09:49|0.2889
21:09:50|0.2889
21:09:51|0.2889
21:09:52|0.28904
21:09:53|0.28935
21:09:54|0.28939
21:09:55|0.28939
21:09:56|0.2895
21:09:57|0.28959
21:09:58|0.2896
21:09:59|0.2896
21:10:00|0.28939
21:10:02|0.28961
21:10:03|0.28961
21:10:03|0.28892
21:10:05|0.29038
21:10:05|0.28994
21:10:07|0.29013
21:10:09|0.29013
21:10:09|0.29013
21:10:11|0.28988
21:10:13|0.29007
21:10:14|0.29013
21:10:15|0.28958
21:10:16|0.29
21:10:18|0.28999
21:10:18|0.28999
21:10:20|0.29035
21:10:21|0.29035
21:10:21|0.29035
21:10:23|0.29013
21:10:24|0.29013
21:10:25|0.29013
21:10:26|0.29013
21:10:27|0.29043
21:10:28|0.28945
21:10:29|0.28998
21:10:30|0.28998
21:10:31|0.28998
21:10:32|0.28993
21:10:33|0.28993
21:10:34|0.29001
21:10:35|0.29007
21:10:36|0.29007
21:10:37|0.29007
21:10:38|0.29053
21:10:39|0.29053
21:10:40|0.29053
21:10:41|0.29022
21:10:42|0.29022
21:10:43|0.29022
21:10:44|0.29029
21:10:45|0.29042
21:10:46|0.29011
21:10:47|0.29011
21:10:48|0.29011
21:10:49|0.29058
21:10:50|0.29058
21:10:51|0.29058
21:10:52|0.29058
21:10:53|0.29019
21:10:54|0.29019
21:10:55|0.2907
21:10:56|0.2907
21:10:57|0.2907
21:10:58|0.2907
21:10:59|0.2907
21:11:00|0.29061
21:11:01|0.29061
21:11:02|0.29041
21:11:03|0.29041
21:11:04|0.29041
21:11:05|0.29068
21:11:06|0.29068
21:11:07|0.29088
21:11:09|0.29123
21:11:09|0.29126
21:11:11|0.29139
21:11:12|0.29139
21:11:13|0.29131
21:11:14|0.291
21:11:15|0.29088
21:11:16|0.29099
21:11:17|0.29101
21:11:18|0.2912
21:11:19|0.2912
21:11:20|0.2912
21:11:21|0.29135
21:11:22|0.2912
21:11:23|0.2909
21:11:24|0.29135
21:11:25|0.2915
21:11:26|0.29089
21:11:27|0.29141
21:11:28|0.29141
21:11:29|0.29142
21:11:30|0.29142
21:11:31|0.29139
21:11:32|0.29139
21:11:33|0.29139
21:11:34|0.29155
21:11:35|0.292
21:11:36|0.292
21:11:37|0.29204
21:11:38|0.29192
21:11:39|0.292
21:11:40|0.29205
21:11:41|0.29203
21:11:42|0.29241
21:11:44|0.29227
21:11:45|0.29199
21:11:45|0.29197
21:11:46|0.2918
21:11:47|0.2918
21:11:49|0.2916
21:11:49|0.2916
21:11:50|0.2916
21:11:51|0.29216
21:11:53|0.29216
21:11:54|0.2922
21:11:54|0.2922
21:11:55|0.2922
21:11:56|0.2922
21:11:57|0.2922
21:11:58|0.29173
21:12:00|0.29098
21:12:01|0.29188
21:12:01|0.29182
21:12:02|0.2916
21:12:03|0.2916
21:12:05|0.2916
21:12:05|0.29176
21:12:07|0.29176
21:12:07|0.29176
21:12:09|0.2917
21:12:11|0.2917
21:12:12|0.29184
21:12:14|0.292
21:12:15|0.292
21:12:17|0.292
21:12:18|0.292
21:12:18|0.29189
21:12:19|0.292
21:12:21|0.292
21:12:22|0.292
21:12:23|0.29207
21:12:24|0.29204
21:12:25|0.2922
21:12:26|0.2922
21:12:27|0.29206
21:12:28|0.29251
21:12:29|0.29251
21:12:30|0.29251
21:12:31|0.29251
21:12:32|0.29218
21:12:33|0.29218
21:12:34|0.29218
21:12:35|0.29218
21:12:36|0.29218
21:12:37|0.2925
21:12:38|0.29249
21:12:38|0.2925
21:12:40|0.2925
21:12:41|0.29251
21:12:42|0.29251
21:12:43|0.29251
21:12:44|0.29251
21:12:45|0.29251
21:12:46|0.29251
21:12:47|0.29231
21:12:49|0.29278
21:12:49|0.29247
21:12:50|0.29273
21:12:51|0.29213
21:12:52|0.2935
21:12:53|0.29336
21:12:54|0.29349
21:12:55|0.2935
21:12:56|0.29388
21:12:57|0.29387
21:12:58|0.2939
21:13:00|0.2939
21:13:00|0.29391
21:13:01|0.2941
21:13:02|0.2941
21:13:03|0.29421
21:13:04|0.29421
21:13:05|0.29421
21:13:06|0.29442
21:13:07|0.29473
21:13:09|0.29466
21:13:11|0.29455
21:13:12|0.295
21:13:13|0.295
21:13:14|0.29496
21:13:16|0.29521
21:13:17|0.29514
21:13:18|0.29544
21:13:19|0.29545
21:13:20|0.2955
21:13:22|0.29559
21:13:23|0.29562
21:13:24|0.29562
21:13:25|0.29562
21:13:26|0.296
21:13:27|0.29609
21:13:28|0.29642
21:13:29|0.29611
21:13:30|0.29642
21:13:31|0.29659
21:13:32|0.29613
21:13:33|0.2966
21:13:34|0.29581
21:13:35|0.2954
21:13:36|0.29486
21:13:37|0.2926
21:13:38|0.29394
21:13:39|0.29361
21:13:40|0.29384
21:13:41|0.29375
21:13:42|0.29432
21:13:43|0.29355
21:13:44|0.29436
21:13:46|0.29435
21:13:47|0.2945
21:13:48|0.2945
21:13:48|0.2945
21:13:49|0.2945
21:13:51|0.2945
21:13:52|0.2942
21:13:53|0.29465
21:13:54|0.2945
21:13:55|0.29438
21:13:56|0.29447
21:13:57|0.296
21:13:58|0.29524
21:13:59|0.29554
21:14:00|0.29539
21:14:01|0.29659
21:14:02|0.2969
21:14:03|0.29684
21:14:04|0.29697
21:14:05|0.2972
21:14:06|0.29729
21:14:07|0.2972
21:14:08|0.29743
21:14:09|0.29675
21:14:10|0.29675
21:14:12|0.29706
21:14:13|0.29732
21:14:14|0.29719
21:14:15|0.29719
21:14:16|0.29701
21:14:17|0.29701
21:14:18|0.29716
21:14:19|0.29701
21:14:20|0.29725
21:14:21|0.29749
21:14:22|0.29749
21:14:23|0.29767
21:14:24|0.29774
21:14:25|0.29772
21:14:26|0.29713
21:14:28|0.2976
21:14:29|0.2976
21:14:29|0.2976
21:14:31|0.2976
21:14:32|0.2976
21:14:33|0.29759
21:14:34|0.29593
21:14:34|0.2962
21:14:35|0.29602
21:14:37|0.29597
21:14:38|0.29634
21:14:39|0.29633
21:14:39|0.29633
21:14:41|0.29643
21:14:42|0.29643
21:14:43|0.29634
21:14:44|0.29606
21:14:45|0.29634
21:14:45|0.297
21:14:47|0.29709
21:14:47|0.29724
21:14:49|0.29689
21:14:49|0.2972
21:14:50|0.2972
21:14:52|0.2972
21:14:52|0.2972
21:14:53|0.2972
21:14:54|0.2969
21:14:56|0.2969
21:14:56|0.2969
21:14:58|0.2969
21:14:58|0.29699
21:14:59|0.2969
21:15:00|0.29689
21:15:01|0.29689
21:15:03|0.29689
21:15:03|0.2948
21:15:04|0.29524
21:15:05|0.29548
21:15:06|0.29411
21:15:07|0.29508
21:15:08|0.29459
21:15:09|0.29468
21:15:10|0.2949
21:15:12|0.2949
21:15:14|0.29438
21:15:15|0.29467
21:15:17|0.29467
21:15:18|0.29464
21:15:19|0.29467
21:15:19|0.29467
21:15:21|0.29441
21:15:22|0.2944
21:15:23|0.2944
21:15:24|0.29409
21:15:25|0.294
21:15:26|0.29439
21:15:27|0.29383
21:15:28|0.29323
21:15:29|0.29353
21:15:30|0.29353
21:15:31|0.29265
21:15:32|0.29245
21:15:34|0.29239
21:15:34|0.29229
21:15:36|0.29229
21:15:37|0.2931
21:15:38|0.2929
21:15:38|0.29355
21:15:39|0.29346
21:15:41|0.29346
21:15:42|0.29345
21:15:42|0.29337
21:15:43|0.29336
21:15:45|0.29336
21:15:46|0.29336
21:15:47|0.29337
21:15:48|0.29337
21:15:48|0.29291
21:15:49|0.29291
21:15:50|0.29298
21:15:51|0.2934
21:15:52|0.29337
21:15:53|0.29337
21:15:54|0.29337
21:15:55|0.29329
21:15:56|0.29329
21:15:58|0.2933
21:15:58|0.2933
21:15:59|0.29329
21:16:01|0.29329
21:16:01|0.29329
21:16:03|0.29329
21:16:04|0.29335
21:16:05|0.2936
21:16:06|0.2936
21:16:07|0.2936
21:16:08|0.29361
21:16:09|0.29361
21:16:10|0.29361
21:16:11|0.2938
21:16:12|0.2938
21:16:14|0.2934
21:16:15|0.29341
21:16:16|0.29341
21:16:17|0.29341
21:16:18|0.29341
21:16:19|0.29341
21:16:20|0.29341
21:16:22|0.29365
21:16:23|0.29365
21:16:24|0.29365
21:16:25|0.29365
21:16:26|0.29371
21:16:28|0.29405
21:16:28|0.29411
21:16:29|0.29428
21:16:31|0.29428
21:16:32|0.2945
21:16:33|0.2945
21:16:33|0.2945
21:16:35|0.2945
21:16:35|0.29428
21:16:37|0.29415
21:16:37|0.29415
21:16:38|0.29437
21:16:40|0.29437
21:16:41|0.29373
21:16:42|0.29373
21:16:43|0.29427
21:16:45|0.29427
21:16:46|0.29427
21:16:47|0.29427
21:16:48|0.29427
21:16:48|0.29427
21:16:49|0.29427
21:16:50|0.29421
21:16:52|0.29421
21:16:52|0.29375
21:16:53|0.29375
21:16:55|0.29375
21:16:55|0.29375
21:16:57|0.29375
21:16:58|0.29375
21:16:59|0.29375
21:17:00|0.29375
21:17:01|0.29375
21:17:01|0.29375
21:17:02|0.29351
21:17:03|0.29334
21:17:05|0.29314
21:17:05|0.293
21:17:07|0.29296
21:17:07|0.29281
21:17:09|0.29281
21:17:10|0.293
21:17:10|0.29282
21:17:12|0.29304
21:17:12|0.29313
21:17:14|0.29313
21:17:16|0.29313
21:17:17|0.29319
21:17:18|0.29319
21:17:20|0.29313
21:17:21|0.29334
21:17:22|0.29313
21:17:24|0.29313
21:17:24|0.29313
21:17:25|0.29304
21:17:26|0.29278
21:17:27|0.29279
21:17:28|0.29228
21:17:29|0.29228
21:17:30|0.29228
21:17:31|0.29228
21:17:32|0.29228
21:17:33|0.29229
21:17:35|0.2922
21:17:36|0.2922
21:17:37|0.2922
21:17:38|0.29228
21:17:39|0.2922
21:17:40|0.29202
21:17:41|0.29202
21:17:42|0.29228
21:17:42|0.2922
21:17:43|0.2922
21:17:45|0.2915
21:17:46|0.2915
21:17:47|0.29167
21:17:48|0.29169
21:17:49|0.29169
21:17:50|0.29217
21:17:51|0.29217
21:17:52|0.29162
21:17:53|0.29201
21:17:54|0.29203
21:17:56|0.292
21:17:56|0.292
21:17:58|0.29222
21:17:59|0.29222
21:18:00|0.29219
21:18:00|0.29216
21:18:02|0.29181
21:18:03|0.29181
21:18:04|0.29159
21:18:05|0.29151
21:18:06|0.29152
21:18:07|0.2918
21:18:08|0.29155
21:18:08|0.2915
21:18:10|0.2915
21:18:11|0.2913
21:18:12|0.2913
21:18:13|0.2913
21:18:13|0.29179
21:18:16|0.29133
21:18:17|0.29133
21:18:18|0.29133
21:18:19|0.29133
21:18:21|0.29153
21:18:21|0.2913
21:18:23|0.29122
21:18:24|0.29122
21:18:25|0.29122
21:18:25|0.29122
21:18:27|0.29145
21:18:28|0.29134
21:18:29|0.29134
21:18:30|0.29126
21:18:31|0.29126
21:18:33|0.29155
21:18:33|0.29155
21:18:34|0.2918
21:18:35|0.2918
21:18:36|0.29155
21:18:37|0.2918
21:18:38|0.2918
21:18:39|0.2918
21:18:40|0.29194
21:18:41|0.29194
21:18:42|0.292
21:18:43|0.292
21:18:44|0.292
21:18:45|0.292
21:18:46|0.292
21:18:47|0.29257
21:18:49|0.29271
21:18:50|0.29271
21:18:51|0.29271
21:18:51|0.29288
21:18:53|0.2928
21:18:53|0.29271
21:18:55|0.29271
21:18:56|0.29271
21:18:57|0.29227
21:18:58|0.29227
21:18:59|0.29227
21:19:00|0.29227
21:19:00|0.29271
21:19:02|0.29271
21:19:03|0.29271
21:19:04|0.29269
21:19:05|0.29269
21:19:06|0.29246
21:19:07|0.29246
21:19:08|0.29246
21:19:09|0.29246
21:19:09|0.29246
21:19:11|0.29246
21:19:12|0.29247
21:19:13|0.29247
21:19:14|0.29247
21:19:14|0.29288
21:19:17|0.29288
21:19:18|0.29314
21:19:19|0.29246
21:19:21|0.29246
21:19:22|0.29278
21:19:23|0.29288
21:19:24|0.29288
21:19:26|0.29288
21:19:26|0.29288
21:19:27|0.29288
21:19:28|0.2928
21:19:29|0.2928
21:19:30|0.29288
21:19:31|0.29288
21:19:33|0.29278
21:19:34|0.29278
21:19:35|0.29279
21:19:36|0.29279
21:19:37|0.29283
21:19:38|0.29283
21:19:39|0.29283
21:19:40|0.29283
21:19:41|0.29283
21:19:42|0.29285
21:19:43|0.29285
21:19:44|0.29285
21:19:45|0.29331
21:19:46|0.29331
21:19:47|0.29331
21:19:48|0.29317
21:19:49|0.29331
21:19:50|0.29331
21:19:51|0.29331
21:19:52|0.29331
21:19:53|0.29331
21:19:54|0.29304
21:19:55|0.29304
21:19:56|0.29304
21:19:57|0.29304
21:19:58|0.29304
21:19:59|0.29304
21:20:00|0.29304
21:20:01|0.29304
21:20:02|0.2921
21:20:03|0.2921
21:20:04|0.2921
21:20:05|0.29245
21:20:06|0.29245
21:20:07|0.29245
21:20:08|0.293
21:20:09|0.293
21:20:10|0.293
21:20:11|0.293
21:20:12|0.293
21:20:13|0.293
21:20:14|0.29261
21:20:15|0.29261
21:20:16|0.29261
21:20:18|0.29261
21:20:19|0.29261
21:20:21|0.29238
21:20:22|0.29238
21:20:23|0.29238
21:20:24|0.29238
21:20:25|0.29249
21:20:26|0.29249
21:20:27|0.29249
21:20:28|0.29249
21:20:29|0.29216
21:20:30|0.29216
21:20:31|0.29216
21:20:32|0.29205
21:20:33|0.29205
21:20:34|0.29201
21:20:35|0.29201
21:20:36|0.29201
21:20:37|0.29205
21:20:38|0.292
21:20:39|0.292
21:20:40|0.29233
21:20:41|0.29233
21:20:42|0.29233
21:20:43|0.29233
21:20:44|0.29233
21:20:45|0.29233
21:20:46|0.29233
21:20:47|0.29233
21:20:48|0.29233
21:20:49|0.29233
21:20:50|0.29233
21:20:51|0.29233
21:20:53|0.29233
21:20:54|0.292
21:20:55|0.292
21:20:55|0.29179
21:20:57|0.29207
21:20:58|0.29207
21:20:59|0.29207
21:21:00|0.29207
21:21:01|0.29207
21:21:02|0.29207
21:21:03|0.29207
21:21:04|0.29207
21:21:05|0.29159
21:21:06|0.2915
21:21:07|0.29147
21:21:08|0.29165
21:21:09|0.29165
21:21:10|0.29165
21:21:11|0.29144
21:21:12|0.29144
21:21:13|0.29144
21:21:14|0.29147
21:21:15|0.29147
21:21:16|0.29147
21:21:17|0.29147
21:21:19|0.2915
21:21:20|0.29194
21:21:22|0.29194
21:21:23|0.29194
21:21:24|0.29194
21:21:26|0.29165
21:21:27|0.29165
21:21:27|0.29165
21:21:29|0.29165
21:21:30|0.29172
21:21:31|0.29172
21:21:32|0.29194
21:21:33|0.29194
21:21:34|0.292
21:21:35|0.292
21:21:36|0.292
21:21:37|0.29216
21:21:38|0.29216
21:21:39|0.29216
21:21:40|0.29216
21:21:41|0.29216
21:21:42|0.29217
21:21:43|0.29217
21:21:45|0.29217
21:21:46|0.29217
21:21:46|0.29208
21:21:47|0.29204
21:21:48|0.29204
21:21:50|0.29204
21:21:50|0.29204
21:21:51|0.29204
21:21:53|0.29204
21:21:53|0.29204
21:21:54|0.29204
21:21:55|0.29204
21:21:56|0.29204
21:21:57|0.29217
21:21:58|0.29217
21:22:00|0.29217
21:22:01|0.29217
21:22:02|0.29217
21:22:02|0.29204
21:22:04|0.29204
21:22:04|0.29204
21:22:06|0.29204
21:22:07|0.29233
21:22:08|0.29233
21:22:09|0.29207
21:22:10|0.29252
21:22:11|0.29282
21:22:12|0.29282
21:22:13|0.29281
21:22:14|0.29282
21:22:15|0.2928
21:22:16|0.2928
21:22:17|0.2928
21:22:18|0.29279
21:22:20|0.29284
21:22:21|0.29284
21:22:22|0.29284
21:22:23|0.29284
21:22:24|0.29284
21:22:26|0.29284
21:22:27|0.29277
21:22:28|0.29277
21:22:28|0.29277
21:22:30|0.29277
21:22:30|0.29277
21:22:32|0.29277
21:22:33|0.29277
21:22:34|0.29277
21:22:34|0.29277
21:22:36|0.29277
21:22:37|0.29277
21:22:38|0.29277
21:22:39|0.29208
21:22:40|0.29245
21:22:41|0.29245
21:22:42|0.29245
21:22:43|0.29245
21:22:44|0.29245
21:22:45|0.29245
21:22:46|0.29208
21:22:47|0.29208
21:22:48|0.29208
21:22:49|0.29207
21:22:50|0.29207
21:22:51|0.29165
21:22:52|0.29165
21:22:53|0.29219
21:22:54|0.29219
21:22:55|0.29219
21:22:56|0.29219
21:22:57|0.29219
21:22:58|0.29219
21:22:59|0.29219
21:23:00|0.29219
21:23:01|0.29219
21:23:02|0.29167
21:23:03|0.29167
21:23:04|0.29167
21:23:05|0.29167
21:23:06|0.29167
21:23:07|0.29166
21:23:08|0.29166
21:23:09|0.29166
21:23:10|0.29166
21:23:11|0.29166
21:23:12|0.29166
21:23:13|0.29166
21:23:14|0.29166
21:23:15|0.29166
21:23:16|0.29166
21:23:17|0.29166
21:23:18|0.29166
21:23:19|0.29166
21:23:21|0.29166
21:23:22|0.29212
21:23:23|0.29212
21:23:25|0.29212
21:23:26|0.29212
21:23:27|0.29212
21:23:29|0.29168
21:23:30|0.29168
21:23:31|0.29168
21:23:32|0.29211
21:23:33|0.29167
21:23:34|0.29167
21:23:35|0.29207
21:23:36|0.29207
21:23:37|0.29207
21:23:38|0.29207
21:23:39|0.29207
21:23:40|0.29168
21:23:42|0.29212
21:23:43|0.29212
21:23:43|0.29172
21:23:45|0.29172
21:23:46|0.29172
21:23:46|0.29172
21:23:48|0.29172
21:23:48|0.29172
21:23:49|0.29172
21:23:51|0.29172
21:23:52|0.29172
21:23:52|0.29172
21:23:53|0.29172
21:23:54|0.29171
21:23:56|0.29171
21:23:57|0.29174
21:23:58|0.29219
21:23:59|0.29219
21:24:00|0.29219
21:24:01|0.29219
21:24:02|0.29219
21:24:03|0.29219
21:24:04|0.29218
21:24:05|0.29218
21:24:06|0.29177
21:24:07|0.29177
21:24:08|0.29122
21:24:09|0.29122
21:24:10|0.29122
21:24:11|0.29099
21:24:12|0.29124
21:24:13|0.29124
21:24:14|0.29124
21:24:15|0.29124
21:24:16|0.29124
21:24:17|0.29124
21:24:18|0.29124
21:24:19|0.29124
21:24:20|0.29124
21:24:22|0.29124
21:24:23|0.29124
21:24:24|0.29191
21:24:26|0.29191
21:24:26|0.29191
21:24:28|0.29191
21:24:29|0.29191
21:24:29|0.29191
21:24:31|0.29191
21:24:32|0.29191
21:24:32|0.29191
21:24:34|0.29191
21:24:35|0.29191
21:24:35|0.29199
21:24:37|0.29199
21:24:38|0.29199
21:24:39|0.29199
21:24:40|0.29199
21:24:41|0.29151
21:24:42|0.29151
21:24:43|0.29151
21:24:45|0.29151
21:24:45|0.29151
21:24:47|0.29151
21:24:47|0.29151
21:24:49|0.29151
21:24:50|0.29151
21:24:51|0.29191
21:24:52|0.2915
21:24:52|0.2915
21:24:53|0.2915
21:24:54|0.2915
21:24:56|0.2915
21:24:56|0.2915
21:24:57|0.2915
21:24:58|0.2915
21:24:59|0.29177
21:25:00|0.29133
21:25:02|0.29133
21:25:03|0.29133
21:25:03|0.29137
21:25:04|0.29139
21:25:06|0.29177
21:25:06|0.29177
21:25:08|0.29177
21:25:08|0.29177
21:25:10|0.29177
21:25:11|0.29177
21:25:11|0.29177
21:25:12|0.29191
21:25:14|0.29191
21:25:14|0.29191
21:25:15|0.29191
21:25:16|0.29191
21:25:17|0.29191
21:25:19|0.29191
21:25:19|0.29191
21:25:20|0.29191
21:25:22|0.29191
21:25:24|0.29191
21:25:25|0.29191
21:25:27|0.29191
21:25:27|0.29141
21:25:29|0.29122
21:25:30|0.2914
21:25:31|0.291
21:25:32|0.291
21:25:33|0.291
21:25:34|0.291
21:25:35|0.2911
21:25:36|0.2911
21:25:37|0.2911
21:25:38|0.2911
21:25:39|0.2911
21:25:40|0.2911
21:25:41|0.2911
21:25:42|0.29074
21:25:43|0.29059
21:25:44|0.29064
21:25:45|0.29065
21:25:46|0.29065
21:25:47|0.29065
21:25:48|0.2907
21:25:49|0.2907
21:25:50|0.2907
21:25:51|0.29068
21:25:52|0.29008
21:25:53|0.29008
21:25:54|0.29008
21:25:55|0.29008
21:25:56|0.29062
21:25:57|0.29062
21:25:58|0.29062
21:25:59|0.29062
21:26:00|0.29062
21:26:02|0.29015
21:26:03|0.29015
21:26:04|0.29015
21:26:05|0.29018
21:26:05|0.29018
21:26:07|0.29018
21:26:07|0.29053
21:26:08|0.29053
21:26:09|0.29053
21:26:10|0.29053
21:26:11|0.29015
21:26:13|0.2905
21:26:13|0.2905
21:26:14|0.2905
21:26:15|0.29018
21:26:16|0.29018
21:26:17|0.29064
21:26:18|0.29064
21:26:19|0.29064
21:26:21|0.29019
21:26:21|0.29064
21:26:23|0.29064
21:26:25|0.2902
21:26:26|0.29061
21:26:28|0.29061
21:26:29|0.29061
21:26:30|0.29052
21:26:31|0.29052
21:26:32|0.29019
21:26:33|0.29019
21:26:34|0.29007
21:26:35|0.29007
21:26:36|0.2901
21:26:37|0.2901
21:26:38|0.29047
21:26:39|0.29047
21:26:40|0.29051
21:26:41|0.29051
21:26:42|0.29049
21:26:43|0.29049
21:26:44|0.29049
21:26:45|0.29049
21:26:46|0.29049
21:26:47|0.29049
21:26:49|0.29049
21:26:50|0.29015
21:26:51|0.29015
21:26:52|0.29015
21:26:53|0.29015
21:26:54|0.29015
21:26:54|0.29015
21:26:55|0.29048
21:26:57|0.29048
21:26:58|0.29048
21:26:58|0.29048
21:27:00|0.29048
21:27:01|0.29048
21:27:02|0.29036
21:27:03|0.29036
21:27:04|0.29036
21:27:05|0.29036
21:27:06|0.29036
21:27:07|0.29015
21:27:08|0.29015
21:27:09|0.29015
21:27:10|0.29015
21:27:11|0.29015
21:27:12|0.29015
21:27:13|0.29015
21:27:14|0.29015
21:27:15|0.29015
21:27:16|0.29015
21:27:17|0.29015
21:27:18|0.29015
21:27:19|0.29015
21:27:20|0.29015
21:27:21|0.29015
21:27:22|0.29015
21:27:23|0.29015
21:27:24|0.29015
21:27:25|0.29015
21:27:26|0.29015
21:27:28|0.29015
21:27:29|0.29
21:27:30|0.29
21:27:31|0.29
21:27:32|0.29
21:27:33|0.29
21:27:34|0.29
21:27:36|0.29
21:27:36|0.29004
21:27:38|0.29
21:27:38|0.29
21:27:40|0.29
21:27:41|0.29001
21:27:42|0.29001
21:27:42|0.29
21:27:44|0.29
21:27:44|0.29002
21:27:46|0.29
21:27:47|0.29
21:27:49|0.29
21:27:49|0.29
21:27:51|0.29
21:27:52|0.28987
21:27:52|0.28909
21:27:54|0.28909
21:27:54|0.28909
21:27:56|0.28909
21:27:57|0.289
21:27:57|0.289
21:27:58|0.289
21:27:59|0.28934
21:28:01|0.28934
21:28:02|0.289
21:28:02|0.28927
21:28:03|0.28927
21:28:05|0.289
21:28:06|0.28927
21:28:07|0.28927
21:28:08|0.28927
21:28:09|0.28904
21:28:10|0.28934
21:28:11|0.28934
21:28:12|0.28934
21:28:13|0.28934
21:28:14|0.28934
21:28:15|0.28975
21:28:16|0.28975
21:28:17|0.28975
21:28:18|0.28975
21:28:19|0.28975
21:28:20|0.28994
21:28:21|0.28994
21:28:22|0.28994
21:28:23|0.28994
21:28:24|0.28957
21:28:26|0.28957
21:28:27|0.29
21:28:28|0.29
21:28:29|0.29
21:28:30|0.29
21:28:31|0.29
21:28:32|0.29
21:28:33|0.29
21:28:34|0.29
21:28:36|0.29
21:28:37|0.29
21:28:38|0.29
21:28:38|0.28999
21:28:40|0.28999
21:28:41|0.28999
21:28:41|0.28964
21:28:43|0.28964
21:28:44|0.28964
21:28:44|0.28999
21:28:45|0.28999
21:28:46|0.28999
21:28:48|0.28999
21:28:49|0.28999
21:28:50|0.28999
21:28:51|0.28999
21:28:52|0.28999
21:28:53|0.29
21:28:54|0.29
21:28:55|0.29
21:28:56|0.29
21:28:57|0.29
21:28:58|0.29
21:28:59|0.29001
21:29:00|0.29001
21:29:01|0.29001
21:29:02|0.29001
21:29:03|0.29001
21:29:04|0.29001
21:29:05|0.29001
21:29:06|0.29001
21:29:07|0.29001
21:29:08|0.29001
21:29:09|0.29001
21:29:10|0.29001
21:29:11|0.29001
21:29:12|0.29001
21:29:13|0.29001
21:29:14|0.29001
21:29:15|0.29006
21:29:16|0.29006
21:29:17|0.29006
21:29:18|0.29002
21:29:19|0.29002
21:29:20|0.29002
21:29:21|0.29002
21:29:22|0.28915
21:29:23|0.28915
21:29:24|0.28915
21:29:25|0.28915
21:29:27|0.28901
21:29:28|0.28901
21:29:30|0.28901
21:29:30|0.28944
21:29:32|0.28944
21:29:33|0.28944
21:29:34|0.28915
21:29:35|0.28901
21:29:36|0.28901
21:29:37|0.28901
21:29:38|0.28901
21:29:39|0.28915
21:29:40|0.28939
21:29:42|0.28939
21:29:43|0.28939
21:29:43|0.28939
21:29:45|0.28929
21:29:46|0.289
21:29:46|0.289
21:29:48|0.289
21:29:49|0.289
21:29:50|0.28926
21:29:51|0.28926
21:29:52|0.28926
21:29:53|0.28926
21:29:54|0.28926
21:29:55|0.28926
21:29:56|0.28926
21:29:57|0.28939
21:29:58|0.28939
21:29:59|0.28939
21:30:00|0.28939
21:30:01|0.28939
21:30:02|0.28939
21:30:03|0.28909
21:30:04|0.28909
21:30:05|0.28909
21:30:06|0.28909
21:30:07|0.28909
21:30:08|0.28939
21:30:09|0.28961
21:30:10|0.28961
21:30:11|0.28961
21:30:12|0.28961
21:30:13|0.28961
21:30:14|0.28922
21:30:15|0.28922
21:30:16|0.28922
21:30:17|0.28922
21:30:18|0.28922
21:30:19|0.28922
21:30:20|0.28922
21:30:21|0.28922
21:30:22|0.28922
21:30:23|0.28922
21:30:24|0.28922
21:30:25|0.28922
21:30:26|0.28922
21:30:28|0.28922
21:30:29|0.28922
21:30:30|0.28922
21:30:30|0.28922
21:30:32|0.28922
21:30:32|0.28922
21:30:33|0.28922
21:30:35|0.2894
21:30:36|0.28937
21:30:37|0.28937
21:30:38|0.28938
21:30:39|0.28974
21:30:41|0.28974
21:30:42|0.28974
21:30:42|0.28974
21:30:44|0.28974
21:30:45|0.28974
21:30:46|0.28979
21:30:46|0.28979
21:30:47|0.28979
21:30:48|0.28979
21:30:49|0.28991
21:30:51|0.28975
21:30:52|0.28975
21:30:52|0.28984
21:30:53|0.28985
21:30:54|0.28975
21:30:55|0.28975
21:30:56|0.28975
21:30:57|0.28975
21:30:58|0.28975
21:30:59|0.28975
21:31:01|0.28975
21:31:01|0.28975
21:31:03|0.28975
21:31:03|0.28975
21:31:05|0.28991
21:31:06|0.28991
21:31:07|0.28975
21:31:07|0.28975
21:31:08|0.28995
21:31:10|0.28995
21:31:11|0.28995
21:31:12|0.28995
21:31:13|0.28995
21:31:14|0.28995
21:31:15|0.2905
21:31:16|0.29095
21:31:17|0.29073
21:31:18|0.29073
21:31:19|0.2903
21:31:20|0.2905
21:31:21|0.29073
21:31:22|0.29073
21:31:23|0.29073
21:31:24|0.29073
21:31:25|0.29077
21:31:26|0.29077
21:31:27|0.29077
21:31:28|0.29077
21:31:30|0.28983
21:31:31|0.29026
21:31:33|0.29026
21:31:33|0.29063
21:31:34|0.29063
21:31:36|0.29063
21:31:37|0.29126
21:31:38|0.29101
21:31:39|0.29001
21:31:40|0.29001
21:31:41|0.29008
21:31:42|0.29008
21:31:43|0.29029
21:31:44|0.29029
21:31:45|0.29029
21:31:46|0.29026
21:31:47|0.29026
21:31:48|0.29026
21:31:49|0.29026
21:31:50|0.29026
21:31:51|0.29026
21:31:52|0.29026
21:31:53|0.29026
21:31:54|0.29083
21:31:55|0.29083
21:31:56|0.29083
21:31:57|0.29083
21:31:58|0.29083
21:31:59|0.29083
21:32:00|0.29083
21:32:01|0.29083
21:32:02|0.29083
21:32:03|0.29083
21:32:04|0.29083
21:32:05|0.29083
21:32:06|0.29083
21:32:07|0.29083
21:32:08|0.29083
21:32:09|0.29083
21:32:10|0.29083
21:32:11|0.29083
21:32:12|0.29083
21:32:13|0.29083
21:32:14|0.29083
21:32:15|0.29083
21:32:16|0.29083
21:32:17|0.29083
21:32:18|0.29083
21:32:19|0.29124
21:32:20|0.2908
21:32:21|0.2908
21:32:22|0.29048
21:32:23|0.29102
21:32:24|0.29122
21:32:25|0.29089
21:32:26|0.29089
21:32:27|0.29089
21:32:28|0.29089
21:32:29|0.29088
21:32:31|0.29088
21:32:32|0.29088
21:32:33|0.29088
21:32:35|0.29088
21:32:36|0.29088
21:32:37|0.29088
21:32:38|0.29088
21:32:39|0.29088
21:32:40|0.29088
21:32:41|0.2909
21:32:42|0.29083
21:32:43|0.29085
21:32:44|0.2909
21:32:45|0.2909
21:32:46|0.2909
21:32:47|0.2909
21:32:48|0.2909
21:32:49|0.29084
21:32:50|0.2909
21:32:51|0.2909
21:32:52|0.2909
21:32:53|0.29085
21:32:54|0.29101
21:32:55|0.29101
21:32:56|0.29101
21:32:57|0.29101
21:32:58|0.29101
21:32:59|0.29101
21:33:00|0.29101
21:33:01|0.2909
21:33:02|0.291
21:33:03|0.291
21:33:04|0.291
21:33:05|0.29095
21:33:06|0.29095
21:33:07|0.29101
21:33:08|0.29101
21:33:09|0.29101
21:33:10|0.29101
21:33:11|0.29097
21:33:12|0.29099
21:33:13|0.29095
21:33:14|0.29133
21:33:15|0.29137
21:33:16|0.29137
21:33:17|0.29137
21:33:18|0.29137
21:33:19|0.29137
21:33:20|0.29137
21:33:21|0.29137
21:33:22|0.29137
21:33:24|0.29136
21:33:25|0.29137
21:33:26|0.29121
21:33:26|0.2913
21:33:28|0.2913
21:33:28|0.2913
21:33:30|0.2913
21:33:32|0.2913
21:33:33|0.2913
21:33:34|0.2913
21:33:35|0.29131
21:33:36|0.29131
21:33:37|0.2913
21:33:39|0.2913
21:33:40|0.29104
21:33:41|0.29104
21:33:42|0.29104
21:33:43|0.29104
21:33:44|0.29104
21:33:45|0.29104
21:33:46|0.29104
21:33:47|0.29104
21:33:48|0.29104
21:33:49|0.29104
21:33:50|0.29104
21:33:51|0.29104
21:33:52|0.29104
21:33:53|0.29104
21:33:54|0.29104
21:33:55|0.29105
21:33:56|0.29105
21:33:57|0.29105
21:33:58|0.29104
21:33:59|0.29104
21:34:00|0.29104
21:34:01|0.29104
21:34:02|0.29104
21:34:03|0.29104
21:34:04|0.29095
21:34:05|0.29088
21:34:06|0.29087
21:34:07|0.29087
21:34:08|0.29041
21:34:09|0.29041
21:34:10|0.29041
21:34:11|0.29056
21:34:12|0.29016
21:34:13|0.29016
21:34:14|0.29016
21:34:15|0.29016
21:34:16|0.29
21:34:17|0.29
21:34:18|0.28985
21:34:19|0.28985
21:34:20|0.28985
21:34:21|0.28985
21:34:23|0.28985
21:34:24|0.28985
21:34:25|0.28985
21:34:26|0.28985
21:34:26|0.28984
21:34:27|0.28984
21:34:29|0.28984
21:34:30|0.28984
21:34:31|0.28984
21:34:33|0.28984
21:34:34|0.28984
21:34:35|0.28985
21:34:36|0.28985
21:34:37|0.28985
21:34:38|0.28985
21:34:40|0.28984
21:34:41|0.28985
21:34:42|0.28985
21:34:43|0.28985
21:34:43|0.28985
21:34:45|0.28984
21:34:46|0.28984
21:34:47|0.28984
21:34:48|0.28984
21:34:49|0.29004
21:34:50|0.29004
21:34:51|0.28964
21:34:51|0.28964
21:34:53|0.28976
21:34:54|0.28976
21:34:55|0.28922
21:34:56|0.28922
21:34:57|0.2889
21:34:58|0.2889
21:34:59|0.28876
21:34:59|0.28926
21:35:01|0.28926
21:35:01|0.28926
21:35:03|0.28948
21:35:04|0.28967
21:35:05|0.28967
21:35:06|0.28934
21:35:07|0.28935
21:35:08|0.28935
21:35:09|0.28859
21:35:10|0.28863
21:35:11|0.289
21:35:12|0.289
21:35:13|0.28863
21:35:14|0.28863
21:35:15|0.28863
21:35:16|0.28863
21:35:17|0.28899
21:35:18|0.28899
21:35:19|0.28858
21:35:20|0.28898
21:35:21|0.28898
21:35:22|0.28864
21:35:23|0.28864
21:35:24|0.28864
21:35:25|0.28898
21:35:26|0.28898
21:35:27|0.28898
21:35:28|0.28857
21:35:29|0.2885
21:35:30|0.28996
21:35:31|0.28996
21:35:33|0.28996
21:35:34|0.28984
21:35:35|0.28984
21:35:37|0.28984
21:35:38|0.28984
21:35:39|0.28932
21:35:40|0.28932
21:35:41|0.28932
21:35:42|0.28932
21:35:43|0.28928
21:35:44|0.28972
21:35:46|0.28972
21:35:46|0.28972
21:35:47|0.28972
21:35:48|0.28972
21:35:49|0.28972
21:35:51|0.28972
21:35:52|0.28972
21:35:53|0.28972
21:35:53|0.28972
21:35:55|0.28972
21:35:56|0.28972
21:35:57|0.28927
21:35:58|0.28927
21:35:59|0.28927
21:36:00|0.28927
21:36:01|0.28927
21:36:02|0.28921
21:36:03|0.28921
21:36:04|0.28921
21:36:05|0.28921
21:36:06|0.2892
21:36:07|0.28927
21:36:08|0.28927
21:36:08|0.28927
21:36:10|0.28921
21:36:11|0.28921
21:36:12|0.28921
21:36:12|0.28921
21:36:14|0.28921
21:36:15|0.28921
21:36:16|0.28921
21:36:17|0.28959
21:36:17|0.28959
21:36:20|0.28959
21:36:20|0.28959
21:36:21|0.28959
21:36:22|0.28959
21:36:23|0.28959
21:36:24|0.28959
21:36:25|0.28959
21:36:26|0.28959
21:36:27|0.28959
21:36:28|0.28959
21:36:29|0.28959
21:36:30|0.28959
21:36:31|0.28918
21:36:33|0.28917
21:36:33|0.28917
21:36:35|0.28908
21:36:37|0.28847
21:36:37|0.28847
21:36:39|0.28855
21:36:40|0.28855
21:36:41|0.28855
21:36:42|0.28845
21:36:43|0.28832
21:36:44|0.28832
21:36:45|0.28825
21:36:46|0.28854
21:36:47|0.28854
21:36:49|0.28854
21:36:50|0.28854
21:36:51|0.28854
21:36:52|0.28854
21:36:53|0.2881
21:36:54|0.28852
21:36:55|0.28854
21:36:55|0.28854
21:36:57|0.28855
21:36:58|0.28855
21:36:59|0.28855
21:36:59|0.28814
21:37:00|0.28814
21:37:01|0.28814
21:37:03|0.28814
21:37:04|0.28855
21:37:05|0.28855
21:37:06|0.28822
21:37:07|0.28822
21:37:08|0.28822
21:37:09|0.28822
21:37:10|0.28822
21:37:11|0.28822
21:37:12|0.28822
21:37:13|0.28822
21:37:14|0.2882
21:37:15|0.2882
21:37:16|0.2882
21:37:17|0.2882
21:37:19|0.28758
21:37:20|0.28758
21:37:20|0.2875
21:37:22|0.28745
21:37:22|0.28704
21:37:23|0.28744
21:37:25|0.28744
21:37:25|0.28748
21:37:27|0.28693
21:37:28|0.28693
21:37:29|0.28693
21:37:30|0.28675
21:37:31|0.28656
21:37:32|0.28632
21:37:33|0.28579
21:37:35|0.2858
21:37:36|0.28674
21:37:37|0.286
21:37:38|0.28588
21:37:39|0.28588
21:37:40|0.28649
21:37:42|0.28657
21:37:43|0.28657
21:37:43|0.28657
21:37:44|0.28603
21:37:46|0.28603
21:37:47|0.28598
21:37:47|0.28642
21:37:49|0.286
21:37:50|0.28601
21:37:51|0.28537
21:37:52|0.28537
21:37:53|0.28595
21:37:54|0.28542
21:37:55|0.286
21:37:56|0.28568
21:37:57|0.28568
21:37:58|0.28568
21:37:59|0.28568
21:38:00|0.28568
21:38:01|0.28568
21:38:02|0.28568
21:38:03|0.28638
21:38:05|0.28577
21:38:05|0.28577
21:38:06|0.28675
21:38:07|0.28677
21:38:09|0.28664
21:38:10|0.28657
21:38:11|0.28674
21:38:11|0.28674
21:38:12|0.28665
21:38:13|0.28678
21:38:14|0.28674
21:38:15|0.28674
21:38:17|0.28674
21:38:17|0.28604
21:38:19|0.28604
21:38:20|0.28604
21:38:20|0.28626
21:38:22|0.28654
21:38:23|0.28626
21:38:23|0.28626
21:38:24|0.28626
21:38:25|0.28626
21:38:27|0.28626
21:38:27|0.28626
21:38:28|0.286
21:38:29|0.28601
21:38:31|0.28601
21:38:32|0.28601
21:38:33|0.28601
21:38:33|0.28602
21:38:35|0.28647
21:38:37|0.28619
21:38:37|0.28619
21:38:39|0.28647
21:38:40|0.28681
21:38:41|0.28673
21:38:42|0.28652
21:38:43|0.28656
21:38:44|0.28656
21:38:45|0.28656
21:38:46|0.2875
21:38:47|0.2875
21:38:48|0.2875
21:38:49|0.28801
21:38:50|0.28823
21:38:51|0.28745
21:38:52|0.28745
21:38:53|0.28745
21:38:54|0.28745
21:38:55|0.2875
21:38:56|0.2875
21:38:57|0.2875
21:38:58|0.2875
21:38:59|0.28751
21:39:01|0.28783
21:39:02|0.28745
21:39:03|0.28745
21:39:04|0.28751
21:39:05|0.28751
21:39:06|0.28751
21:39:07|0.28751
21:39:08|0.28751
21:39:09|0.28751
21:39:10|0.28751
21:39:11|0.28751
21:39:12|0.28751
21:39:13|0.28751
21:39:14|0.28751
21:39:15|0.28801
21:39:16|0.28729
21:39:17|0.28729
21:39:18|0.28729
21:39:19|0.28729
21:39:20|0.28729
21:39:21|0.28729
21:39:22|0.28729
21:39:23|0.28751
21:39:24|0.28751
21:39:25|0.28797
21:39:26|0.28798
21:39:27|0.28798
21:39:28|0.28798
21:39:29|0.28754
21:39:30|0.28754
21:39:31|0.28754
21:39:32|0.28754
21:39:33|0.28754
21:39:34|0.28754
21:39:35|0.28754
21:39:36|0.28751
21:39:37|0.28728
21:39:39|0.28617
21:39:40|0.28771
21:39:41|0.28777
21:39:43|0.28718
21:39:44|0.28741
21:39:46|0.28741
21:39:46|0.28741
21:39:47|0.28741
21:39:48|0.28741
21:39:49|0.28686
21:39:50|0.28686
21:39:51|0.28686
21:39:52|0.28686
21:39:53|0.28683
21:39:55|0.28666
21:39:56|0.28741
21:39:57|0.28668
21:39:58|0.28748
21:39:59|0.28748
21:40:00|0.28748
21:40:01|0.28748
21:40:02|0.28748
21:40:03|0.28666
21:40:04|0.28666
21:40:05|0.28666
21:40:06|0.28666
21:40:07|0.28666
21:40:08|0.28666
21:40:09|0.28618
21:40:10|0.28618
21:40:11|0.28618
21:40:12|0.28618
21:40:13|0.28657
21:40:14|0.28657
21:40:15|0.28666
21:40:16|0.28666
21:40:17|0.28623
21:40:18|0.28623
21:40:19|0.28629
21:40:20|0.28629
21:40:21|0.28629
21:40:22|0.2867
21:40:23|0.2867
21:40:24|0.28672
21:40:25|0.28672
21:40:26|0.28634
21:40:27|0.28672
21:40:28|0.28672
21:40:29|0.28643
21:40:30|0.28643
21:40:31|0.28643
21:40:32|0.28643
21:40:33|0.28691
21:40:34|0.28691
21:40:35|0.28691
21:40:36|0.28691
21:40:38|0.28685
21:40:39|0.28685
21:40:40|0.28685
21:40:41|0.28685
21:40:42|0.28685
21:40:44|0.28685
21:40:45|0.28692
21:40:46|0.28692
21:40:47|0.28693
21:40:48|0.28693
21:40:49|0.28728
21:40:50|0.28728
21:40:50|0.28728
21:40:52|0.28728
21:40:52|0.28728
21:40:54|0.28728
21:40:55|0.28837
21:40:56|0.28837
21:40:57|0.28837
21:40:59|0.28779
21:41:00|0.28779
21:41:01|0.28779
21:41:02|0.28735
21:41:02|0.28735
21:41:04|0.28735
21:41:04|0.28779
21:41:06|0.28739
21:41:06|0.28739
21:41:08|0.28739
21:41:08|0.28739
21:41:09|0.28739
21:41:11|0.28739
21:41:12|0.28739
21:41:12|0.28749
21:41:14|0.28749
21:41:15|0.28749
21:41:15|0.288
21:41:16|0.288
21:41:17|0.288
21:41:19|0.288
21:41:19|0.288
21:41:20|0.288
21:41:22|0.288
21:41:22|0.288
21:41:23|0.28763
21:41:24|0.28763
21:41:26|0.28763
21:41:26|0.28763
21:41:28|0.28763
21:41:29|0.28763
21:41:30|0.28767
21:41:30|0.28767
21:41:32|0.28767
21:41:32|0.28763
21:41:33|0.28763
21:41:34|0.28767
21:41:35|0.28767
21:41:36|0.28767
21:41:38|0.28818
21:41:39|0.28768
21:41:40|0.28768
21:41:41|0.28768
21:41:43|0.28819
21:41:44|0.28819
21:41:44|0.28819
21:41:46|0.28819
21:41:47|0.28819
21:41:48|0.28819
21:41:49|0.28819
21:41:50|0.28819
21:41:51|0.28819
21:41:52|0.28819
21:41:53|0.28819
21:41:54|0.28819
21:41:55|0.28819
21:41:57|0.28819
21:41:58|0.28819
21:41:59|0.28804
21:42:00|0.28804
21:42:01|0.28825
21:42:01|0.28825
21:42:03|0.28807
21:42:04|0.28807
21:42:05|0.28807
21:42:06|0.28807
21:42:07|0.28807
21:42:07|0.28807
21:42:09|0.28807
21:42:10|0.2884
21:42:10|0.2884
21:42:11|0.28815
21:42:13|0.28853
21:42:13|0.28864
21:42:15|0.28877
21:42:16|0.28934
21:42:17|0.28959
21:42:18|0.28949
21:42:19|0.28966
21:42:20|0.28967
21:42:21|0.28967
21:42:22|0.28923
21:42:23|0.28923
21:42:24|0.28923
21:42:25|0.28923
21:42:26|0.29024
21:42:27|0.29118
21:42:28|0.29048
21:42:29|0.29032
21:42:30|0.29097
21:42:31|0.28992
21:42:32|0.28992
21:42:33|0.29051
21:42:34|0.29051
21:42:35|0.29056
21:42:36|0.2911
21:42:37|0.29126
21:42:38|0.2906
21:42:40|0.29059
21:42:41|0.29058
21:42:42|0.29058
21:42:43|0.29057
21:42:43|0.29112
21:42:44|0.29112
21:42:46|0.29055
21:42:46|0.29055
21:42:48|0.29047
21:42:49|0.29047
21:42:49|0.29047
21:42:51|0.29055
21:42:52|0.29014
21:42:53|0.29013
21:42:54|0.29013
21:42:55|0.29013
21:42:56|0.29101
21:42:57|0.29101
21:42:58|0.29101
21:42:59|0.29058
21:43:00|0.29101
21:43:00|0.29101
21:43:02|0.2915
21:43:03|0.2915
21:43:04|0.29149
21:43:05|0.29101
21:43:06|0.29101
21:43:07|0.29101
21:43:08|0.29101
21:43:09|0.29101
21:43:10|0.29101
21:43:11|0.29091
21:43:12|0.29137
21:43:13|0.29137
21:43:14|0.29137
21:43:15|0.2915
21:43:16|0.29167
21:43:17|0.29167
21:43:18|0.29162
21:43:19|0.29166
21:43:20|0.29167
21:43:21|0.29167
21:43:23|0.29217
21:43:24|0.29176
21:43:24|0.29153
21:43:26|0.29166
21:43:27|0.29166
21:43:28|0.29214
21:43:28|0.29215
21:43:29|0.29215
21:43:31|0.29215
21:43:31|0.29241
21:43:33|0.2922
21:43:34|0.2922
21:43:35|0.29214
21:43:35|0.292
21:43:37|0.292
21:43:37|0.29201
21:43:38|0.2924
21:43:39|0.29238
21:43:41|0.29238
21:43:42|0.29241
21:43:43|0.29241
21:43:44|0.29241
21:43:45|0.2925
21:43:46|0.29286
21:43:47|0.29286
21:43:48|0.29284
21:43:50|0.29232
21:43:51|0.29223
21:43:52|0.29207
21:43:52|0.29207
21:43:53|0.29179
21:43:55|0.29179
21:43:56|0.29198
21:43:57|0.29198
21:43:58|0.29179
21:43:58|0.29176
21:43:59|0.29238
21:44:01|0.29238
21:44:02|0.29175
21:44:03|0.29175
21:44:04|0.29175
21:44:05|0.29235
21:44:06|0.29177
21:44:07|0.29233
21:44:08|0.29233
21:44:09|0.29233
21:44:10|0.29233
21:44:11|0.29233
21:44:12|0.2923
21:44:13|0.2912
21:44:14|0.29112
21:44:15|0.29066
21:44:16|0.29068
21:44:17|0.29119
21:44:18|0.29119
21:44:19|0.29119
21:44:20|0.29071
21:44:21|0.29071
21:44:22|0.29098
21:44:23|0.29098
21:44:24|0.29014
21:44:25|0.29014
21:44:26|0.29014
21:44:27|0.29014
21:44:28|0.29099
21:44:29|0.29099
21:44:30|0.29099
21:44:31|0.29099
21:44:32|0.29099
21:44:33|0.29099
21:44:34|0.29099
21:44:35|0.29013
21:44:36|0.29013
21:44:37|0.29037
21:44:38|0.29035
21:44:39|0.29035
21:44:40|0.29036
21:44:42|0.28998
21:44:43|0.28998
21:44:44|0.28998
21:44:45|0.28998
21:44:46|0.28998
21:44:48|0.28941
21:44:49|0.2897
21:44:50|0.2897
21:44:51|0.28998
21:44:52|0.28926
21:44:53|0.28946
21:44:54|0.28946
21:44:55|0.28946
21:44:56|0.28926
21:44:57|0.28982
21:44:58|0.28982
21:44:59|0.28998
21:45:00|0.28998
21:45:01|0.28998
21:45:02|0.28998
21:45:03|0.28946
21:45:04|0.28946
21:45:05|0.28946
21:45:06|0.28946
21:45:07|0.28922
21:45:08|0.28922
21:45:09|0.28922
21:45:10|0.28922
21:45:11|0.28922
21:45:12|0.28922
21:45:13|0.28919
21:45:14|0.28919
21:45:15|0.28922
21:45:16|0.28922
21:45:17|0.28922
21:45:18|0.28899
21:45:19|0.28899
21:45:20|0.28899
21:45:21|0.28899
21:45:22|0.28901
21:45:23|0.28901
21:45:24|0.28886
21:45:25|0.28901
21:45:26|0.28901
21:45:27|0.28901
21:45:28|0.28901
21:45:29|0.289
21:45:30|0.289
21:45:31|0.28918
21:45:32|0.28918
21:45:33|0.28921
21:45:34|0.28921
21:45:35|0.28921
21:45:36|0.28921
21:45:37|0.2893
21:45:38|0.28909
21:45:39|0.28979
21:45:40|0.28941
21:45:41|0.2898
21:45:43|0.2898
21:45:44|0.2898
21:45:46|0.2898
21:45:47|0.2898
21:45:48|0.2898
21:45:48|0.2898
21:45:49|0.2898
21:45:51|0.2898
21:45:51|0.2898
21:45:52|0.2898
21:45:54|0.29058
21:45:55|0.29058
21:45:56|0.29069
21:45:57|0.29069
21:45:58|0.29022
21:46:00|0.29076
21:46:01|0.29029
21:46:01|0.29029
21:46:03|0.29029
21:46:04|0.29029
21:46:05|0.29029
21:46:06|0.29029
21:46:07|0.2902
21:46:08|0.29078
21:46:09|0.29078
21:46:10|0.29036
21:46:11|0.29112
21:46:12|0.29112
21:46:13|0.29112
21:46:14|0.29152
21:46:15|0.29152
21:46:16|0.29116
21:46:17|0.29182
21:46:18|0.29114
21:46:19|0.29114
21:46:20|0.29189
21:46:21|0.29189
21:46:22|0.29189
21:46:23|0.29213
21:46:24|0.29221
21:46:25|0.29218
21:46:26|0.29218
21:46:27|0.29177
21:46:28|0.29177
21:46:29|0.29139
21:46:30|0.29139
21:46:30|0.29139
21:46:32|0.29139
21:46:33|0.29139
21:46:35|0.29117
21:46:35|0.29117
21:46:36|0.29139
21:46:37|0.29139
21:46:38|0.29139
21:46:39|0.29146
21:46:40|0.29146
21:46:41|0.29117
21:46:43|0.29115
21:46:44|0.29115
21:46:45|0.29115
21:46:46|0.29115
21:46:47|0.29125
21:46:48|0.29125
21:46:49|0.29125
21:46:51|0.29
21:46:51|0.29007
21:46:52|0.29007
21:46:53|0.29007
21:46:54|0.29007
21:46:55|0.29007
21:46:57|0.29007
21:46:59|0.29007
21:46:59|0.29007
21:47:00|0.29007
21:47:01|0.29007
21:47:02|0.29007
21:47:04|0.29007
21:47:05|0.29007
21:47:06|0.29007
21:47:07|0.29007
21:47:08|0.29007
21:47:09|0.29007
21:47:10|0.29007
21:47:11|0.29007
21:47:12|0.29007
21:47:13|0.29007
21:47:13|0.29007
21:47:15|0.29007
21:47:16|0.29025
21:47:17|0.29064
21:47:18|0.29036
21:47:19|0.29036
21:47:19|0.29074
21:47:21|0.29074
21:47:22|0.29074
21:47:24|0.29119
21:47:24|0.29118
21:47:25|0.2908
21:47:26|0.2908
21:47:27|0.2908
21:47:28|0.2908
21:47:29|0.2914
21:47:30|0.29088
21:47:31|0.29088
21:47:32|0.29088
21:47:33|0.29145
21:47:34|0.29145
21:47:35|0.2909
21:47:36|0.29088
21:47:37|0.29088
21:47:38|0.29088
21:47:39|0.29079
21:47:40|0.29084
21:47:41|0.29084
21:47:43|0.29124
21:47:44|0.29084
21:47:46|0.29084
21:47:46|0.29084
21:47:47|0.29084
21:47:48|0.29084
21:47:49|0.29056
21:47:50|0.29055
21:47:51|0.29084
21:47:53|0.29084
21:47:53|0.29084
21:47:54|0.29084
21:47:55|0.29084
21:47:56|0.29048
21:47:57|0.2907
21:47:58|0.2907
21:47:59|0.2907
21:48:00|0.2907
21:48:01|0.2907
21:48:02|0.2907
21:48:03|0.29052
21:48:04|0.29052
21:48:06|0.29052
21:48:06|0.29052
21:48:07|0.29052
21:48:08|0.29031
21:48:10|0.2905
21:48:11|0.2905
21:48:12|0.2905
21:48:13|0.2905
21:48:14|0.2905
21:48:14|0.2905
21:48:16|0.2905
21:48:17|0.29031
21:48:18|0.29031
21:48:18|0.29031
21:48:20|0.2903
21:48:22|0.2903
21:48:22|0.2903
21:48:23|0.2903
21:48:24|0.29008
21:48:25|0.29008
21:48:26|0.29008
21:48:27|0.29
21:48:28|0.29
21:48:29|0.29007
21:48:30|0.29007
21:48:31|0.29
21:48:32|0.29
21:48:33|0.28988
21:48:34|0.28982
21:48:35|0.28981
21:48:36|0.2898
21:48:37|0.2898
21:48:38|0.28986
21:48:39|0.28973
21:48:40|0.2895
21:48:41|0.2895
21:48:42|0.2895
21:48:44|0.2895
21:48:44|0.2895
21:48:46|0.2895
21:48:47|0.28952
21:48:48|0.2895
21:48:50|0.28953
21:48:50|0.28953
21:48:52|0.28952
21:48:53|0.28952
21:48:54|0.28952
21:48:54|0.28952
21:48:57|0.28952
21:48:57|0.28993
21:48:58|0.28953
21:48:59|0.28953
21:49:00|0.28953
21:49:01|0.28953
21:49:02|0.28953
21:49:03|0.28953
21:49:04|0.28953
21:49:05|0.28953
21:49:06|0.28949
21:49:07|0.28967
21:49:08|0.28967
21:49:09|0.28967
21:49:10|0.28967
21:49:11|0.28967
21:49:12|0.28967
21:49:13|0.28967
21:49:14|0.28967
21:49:15|0.28967
21:49:16|0.28967
21:49:17|0.28967
21:49:18|0.28967
21:49:19|0.28967
21:49:20|0.28967
21:49:21|0.28967
21:49:22|0.28948
21:49:23|0.28948
21:49:24|0.28948
21:49:25|0.28948
21:49:26|0.28953
21:49:27|0.28953
21:49:28|0.28953
21:49:29|0.28967
21:49:30|0.28967
21:49:31|0.28967
21:49:32|0.28967
21:49:33|0.28967
21:49:35|0.28967
21:49:36|0.28967
21:49:36|0.28939
21:49:38|0.28939
21:49:39|0.28939
21:49:40|0.28939
21:49:40|0.28861
21:49:42|0.2885
21:49:42|0.2885
21:49:44|0.28851
21:49:46|0.2885
21:49:47|0.2885
21:49:48|0.2885
21:49:49|0.2885
21:49:50|0.2885
21:49:51|0.2885
21:49:53|0.2885
21:49:53|0.2885
21:49:54|0.2885
21:49:55|0.2885
21:49:56|0.2885
21:49:57|0.2885
21:49:58|0.28899
21:50:00|0.2885
21:50:01|0.2885
21:50:03|0.2885
21:50:03|0.28852
21:50:04|0.2885
21:50:05|0.2885
21:50:07|0.28847
21:50:09|0.28847
21:50:09|0.28847
21:50:10|0.28844
21:50:11|0.28844
21:50:13|0.28844
21:50:14|0.28844
21:50:15|0.28802
21:50:16|0.28799
21:50:16|0.28794
21:50:18|0.28794
21:50:19|0.28794
21:50:20|0.28794
21:50:21|0.28794
21:50:22|0.2879
21:50:22|0.2879
21:50:23|0.28778
21:50:25|0.28814
21:50:26|0.28782
21:50:27|0.28782
21:50:28|0.28861
21:50:29|0.28788
21:50:29|0.28788
21:50:31|0.28788
21:50:32|0.28787
21:50:33|0.28787
21:50:34|0.28787
21:50:35|0.28849
21:50:37|0.28784
21:50:37|0.28784
21:50:38|0.28784
21:50:39|0.28784
21:50:40|0.28789
21:50:41|0.28784
21:50:42|0.28784
21:50:43|0.28784
21:50:44|0.28802
21:50:46|0.28802
21:50:48|0.28802
21:50:48|0.28803
21:50:49|0.28803
21:50:50|0.28803
21:50:51|0.28803
21:50:52|0.28802
21:50:53|0.288
21:50:55|0.28803
21:50:56|0.28803
21:50:58|0.28801
21:50:58|0.28801
21:50:59|0.288
21:51:00|0.28801
21:51:01|0.288
21:51:02|0.28803
21:51:03|0.28803
21:51:04|0.28803
21:51:05|0.28803
21:51:06|0.28802
21:51:07|0.28784
21:51:08|0.28827
21:51:09|0.28784
21:51:11|0.28784
21:51:12|0.28784
21:51:13|0.28784
21:51:14|0.28785
21:51:15|0.28785
21:51:17|0.28785
21:51:18|0.28785
21:51:18|0.28785
21:51:20|0.28785
21:51:21|0.28785
21:51:22|0.28824
21:51:22|0.28785
21:51:23|0.28785
21:51:25|0.28785
21:51:25|0.28803
21:51:26|0.28803
21:51:28|0.28785
21:51:29|0.28785
21:51:29|0.28824
21:51:31|0.28824
21:51:31|0.28824
21:51:32|0.28786
21:51:33|0.28786
21:51:35|0.28786
21:51:35|0.28786
21:51:36|0.28786
21:51:38|0.28786
21:51:38|0.28786
21:51:40|0.28786
21:51:40|0.28786
21:51:41|0.28786
21:51:42|0.28786
21:51:44|0.28786
21:51:45|0.28786
21:51:46|0.28786
21:51:48|0.28786
21:51:49|0.28786
21:51:51|0.28786
21:51:52|0.28786
21:51:53|0.28785
21:51:54|0.28785
21:51:55|0.2881
21:51:56|0.28785
21:51:57|0.28785
21:51:58|0.2881
21:51:59|0.2881
21:52:00|0.2881
21:52:01|0.2881
21:52:02|0.28828
21:52:03|0.28828
21:52:04|0.28828
21:52:05|0.28828
21:52:07|0.28828
21:52:08|0.28828
21:52:09|0.28828
21:52:10|0.28828
21:52:11|0.28828
21:52:12|0.28828
21:52:13|0.28828
21:52:14|0.28829
21:52:15|0.28829
21:52:16|0.28829
21:52:17|0.28829
21:52:18|0.28828
21:52:19|0.28828
21:52:21|0.28899
21:52:21|0.28896
21:52:22|0.28896
21:52:24|0.28829
21:52:25|0.28829
21:52:25|0.28874
21:52:27|0.28874
21:52:28|0.28874
21:52:29|0.28874
21:52:30|0.28874
21:52:31|0.289
21:52:32|0.289
21:52:33|0.289
21:52:34|0.289
21:52:35|0.289
21:52:36|0.28966
21:52:37|0.28966
21:52:38|0.28966
21:52:39|0.28966
21:52:40|0.28903
21:52:41|0.28879
21:52:42|0.28879
21:52:43|0.28879
21:52:44|0.28879
21:52:45|0.28879
21:52:46|0.28879
21:52:47|0.28879
21:52:48|0.28969
21:52:50|0.28985
21:52:50|0.28985
21:52:51|0.28985
21:52:53|0.28966
21:52:54|0.28966
21:52:55|0.28966
21:52:56|0.28969
21:52:57|0.28969
21:52:58|0.28969
21:52:59|0.28969
21:53:00|0.28969
21:53:01|0.28969
21:53:02|0.28969
21:53:03|0.28969
21:53:04|0.2896
21:53:05|0.2896
21:53:06|0.28961
21:53:07|0.28913
21:53:08|0.28913
21:53:09|0.28913
21:53:10|0.28913
21:53:11|0.28913
21:53:12|0.28913
21:53:13|0.28985
21:53:14|0.28985
21:53:15|0.28985
21:53:16|0.28963
21:53:17|0.28975
21:53:18|0.28975
21:53:19|0.28975
21:53:20|0.28975
21:53:21|0.28975
21:53:23|0.28975
21:53:24|0.28975
21:53:24|0.28963
21:53:26|0.28963
21:53:26|0.28963
21:53:28|0.28963
21:53:29|0.28963
21:53:30|0.28963
21:53:30|0.28963
21:53:32|0.28964
21:53:33|0.2893
21:53:34|0.2893
21:53:35|0.2893
21:53:36|0.2893
21:53:37|0.28965
21:53:38|0.28965
21:53:39|0.28965
21:53:40|0.28965
21:53:41|0.28965
21:53:42|0.28965
21:53:43|0.28965
21:53:44|0.28925
21:53:45|0.28925
21:53:46|0.28925
21:53:47|0.28968
21:53:48|0.28968
21:53:50|0.28968
21:53:51|0.28968
21:53:53|0.28968
21:53:54|0.28968
21:53:54|0.28968
21:53:56|0.28977
21:53:57|0.28977
21:53:57|0.28977
21:53:58|0.28977
21:53:59|0.28977
21:54:01|0.29031
21:54:02|0.29031
21:54:02|0.29033
21:54:03|0.29039
21:54:05|0.29009
21:54:05|0.29058
21:54:06|0.29058
21:54:08|0.29029
21:54:09|0.29027
21:54:10|0.29027
21:54:11|0.29027
21:54:12|0.29027
21:54:12|0.29027
21:54:13|0.29027
21:54:14|0.29027
21:54:16|0.29027
21:54:16|0.29027
21:54:17|0.29027
21:54:18|0.28999
21:54:19|0.28999
21:54:21|0.28969
21:54:21|0.28995
21:54:23|0.28995
21:54:24|0.2893
21:54:25|0.2893
21:54:26|0.2893
21:54:26|0.28985
21:54:28|0.28985
21:54:28|0.28985
21:54:30|0.28985
21:54:30|0.28985
21:54:32|0.28985
21:54:32|0.28985
21:54:33|0.28985
21:54:34|0.28985
21:54:35|0.2891
21:54:37|0.289
21:54:38|0.28921
21:54:39|0.28921
21:54:39|0.28921
21:54:41|0.28921
21:54:41|0.28898
21:54:43|0.28919
21:54:44|0.28984
21:54:45|0.28984
21:54:46|0.28984
21:54:47|0.28984
21:54:48|0.28979
21:54:50|0.28979
21:54:51|0.28925
21:54:52|0.28925
21:54:53|0.28925
21:54:55|0.28982
21:54:56|0.28931
21:54:57|0.28983
21:54:58|0.28983
21:54:59|0.28976
21:55:00|0.28977
21:55:01|0.28928
21:55:03|0.28928
21:55:04|0.289
21:55:05|0.28908
21:55:06|0.28959
21:55:06|0.28959
21:55:07|0.28959
21:55:09|0.28959
21:55:09|0.28959
21:55:10|0.28959
21:55:12|0.28959
21:55:13|0.28959
21:55:13|0.28959
21:55:14|0.28959
21:55:16|0.28959
21:55:16|0.28928
21:55:18|0.28928
21:55:18|0.28921
21:55:19|0.28921
21:55:21|0.28921
21:55:21|0.2892
21:55:23|0.28884
21:55:24|0.28884
21:55:25|0.28884
21:55:26|0.28915
21:55:27|0.28915
21:55:27|0.28915
21:55:29|0.28884
21:55:30|0.28904
21:55:31|0.28915
21:55:31|0.28937
21:55:32|0.28937
21:55:33|0.28885
21:55:34|0.28885
21:55:35|0.28885
21:55:37|0.28885
21:55:38|0.28885
21:55:39|0.28885
21:55:40|0.28885
21:55:41|0.28885
21:55:42|0.28885
21:55:42|0.28799
21:55:44|0.28799
21:55:44|0.28818
21:55:45|0.28763
21:55:46|0.28764
21:55:47|0.288
21:55:49|0.288
21:55:50|0.288
21:55:52|0.28799
21:55:53|0.288
21:55:55|0.288
21:55:56|0.288
21:55:56|0.28775
21:55:58|0.28799
21:55:59|0.28798
21:56:00|0.28798
21:56:01|0.28798
21:56:02|0.28798
21:56:03|0.28798
21:56:04|0.28798
21:56:04|0.28798
21:56:06|0.28798
21:56:06|0.28798
21:56:08|0.28711
21:56:09|0.28711
21:56:10|0.28711
21:56:11|0.28701
21:56:12|0.28701
21:56:13|0.28732
21:56:14|0.2874
21:56:15|0.2874
21:56:16|0.2874
21:56:17|0.2874
21:56:18|0.2874
21:56:19|0.28784
21:56:20|0.28709
21:56:21|0.28709
21:56:22|0.28709
21:56:23|0.28709
21:56:24|0.29151
21:56:25|0.29093
21:56:26|0.29086
21:56:27|0.2902
21:56:28|0.2902
21:56:29|0.2902
21:56:30|0.29012
21:56:31|0.29053
21:56:32|0.29053
21:56:33|0.29054
21:56:34|0.29054
21:56:35|0.29067
21:56:36|0.29067
21:56:37|0.2902
21:56:38|0.29002
21:56:39|0.29009
21:56:40|0.29009
21:56:41|0.29009
21:56:42|0.29021
21:56:43|0.29021
21:56:44|0.29021
21:56:45|0.29021
21:56:46|0.29021
21:56:47|0.29021
21:56:48|0.29021
21:56:49|0.29021
21:56:50|0.29078
21:56:52|0.29078
21:56:52|0.29078
21:56:55|0.28934
21:56:55|0.29001
21:56:57|0.29001
21:56:59|0.28998
21:56:59|0.28998
21:57:00|0.28998
21:57:01|0.28998
21:57:02|0.29057
21:57:03|0.29
21:57:04|0.29
21:57:05|0.29
21:57:06|0.29016
21:57:07|0.28938
21:57:08|0.28938
21:57:09|0.2902
21:57:10|0.29056
21:57:11|0.29056
21:57:12|0.29056
21:57:13|0.28984
21:57:15|0.28984
21:57:15|0.28984
21:57:17|0.28994
21:57:17|0.28994
21:57:19|0.28994
21:57:20|0.28984
21:57:21|0.28994
21:57:22|0.29056
21:57:22|0.29053
21:57:23|0.28996
21:57:25|0.28996
21:57:26|0.28996
21:57:26|0.28996
21:57:28|0.29
21:57:29|0.28959
21:57:29|0.28979
21:57:30|0.28979
21:57:31|0.28979
21:57:33|0.28979
21:57:34|0.28934
21:57:34|0.28934
21:57:36|0.2899
21:57:36|0.2899
21:57:37|0.2899
21:57:39|0.2899
21:57:39|0.28934
21:57:40|0.28934
21:57:41|0.28934
21:57:42|0.29061
21:57:44|0.29061
21:57:44|0.29056
21:57:46|0.29056
21:57:46|0.29056
21:57:47|0.29056
21:57:48|0.29033
21:57:50|0.28975
21:57:51|0.28968
21:57:53|0.29
21:57:53|0.29
21:57:55|0.28936
21:57:57|0.28936
21:57:58|0.28999
21:57:58|0.28999
21:58:00|0.28999
21:58:01|0.28999
21:58:02|0.28999
21:58:03|0.2895
21:58:04|0.2895
21:58:05|0.2895
21:58:06|0.2895
21:58:07|0.2895
21:58:08|0.2895
21:58:09|0.2895
21:58:10|0.2895
21:58:11|0.2895
21:58:12|0.2895
21:58:13|0.2895
21:58:14|0.2895
21:58:15|0.28924
21:58:16|0.28924
21:58:18|0.28932
21:58:18|0.28932
21:58:20|0.28932
21:58:20|0.28932
21:58:22|0.2892
21:58:23|0.28916
21:58:23|0.28916
21:58:25|0.28916
21:58:26|0.28916
21:58:27|0.28916
21:58:28|0.28916
21:58:29|0.28909
21:58:30|0.2893
21:58:31|0.2893
21:58:32|0.2893
21:58:33|0.2893
21:58:34|0.2883
21:58:35|0.2883
21:58:36|0.2883
21:58:38|0.28853
21:58:39|0.28866
21:58:39|0.28866
21:58:41|0.28909
21:58:41|0.28825
21:58:43|0.28825
21:58:44|0.28825
21:58:45|0.28825
21:58:45|0.28817
21:58:47|0.28817
21:58:47|0.28817
21:58:48|0.28817
21:58:49|0.28817
21:58:50|0.28817
21:58:52|0.28817
21:58:54|0.28847
21:58:55|0.28849
21:58:56|0.28849
21:58:57|0.28849
21:58:59|0.28849
21:59:00|0.28871
21:59:00|0.28871
21:59:02|0.28871
21:59:02|0.28871
21:59:03|0.28871
21:59:05|0.28871
21:59:06|0.28871
21:59:07|0.28871
21:59:08|0.28871
21:59:09|0.28871
21:59:10|0.2885
21:59:11|0.2887
21:59:12|0.2887
21:59:13|0.28876
21:59:14|0.28876
21:59:15|0.28876
21:59:16|0.28876
21:59:17|0.28876
21:59:18|0.28876
21:59:19|0.28876
21:59:20|0.28876
21:59:21|0.28891
21:59:22|0.28891
21:59:23|0.28891
21:59:24|0.28891
21:59:25|0.28891
21:59:26|0.28891
21:59:27|0.28891
21:59:28|0.28891
21:59:29|0.28876
21:59:30|0.28876
21:59:31|0.2882
21:59:32|0.2882
21:59:33|0.2882
21:59:34|0.2882
21:59:35|0.2882
21:59:36|0.2882
21:59:37|0.28869
21:59:38|0.2882
21:59:39|0.2882
21:59:40|0.2882
21:59:41|0.2882
21:59:42|0.2882
21:59:43|0.28882
21:59:44|0.28882
21:59:46|0.2882
21:59:46|0.2882
21:59:47|0.2882
21:59:48|0.2882
21:59:49|0.2882
21:59:50|0.2882
21:59:51|0.2882
21:59:53|0.2882
21:59:54|0.2882
21:59:55|0.28836
21:59:56|0.28811
21:59:58|0.2882
21:59:58|0.2882
22:00:00|0.2882
22:00:01|0.2882
22:00:02|0.29215
22:00:03|0.29202
22:00:04|0.29202
22:00:06|0.29205
22:00:06|0.29221
22:00:07|0.29251
22:00:08|0.29251
22:00:09|0.29209
22:00:10|0.29209
22:00:12|0.29209
22:00:12|0.29209
22:00:14|0.29209
22:00:15|0.29209
22:00:15|0.29209
22:00:16|0.29253
22:00:17|0.29253
22:00:19|0.29209
22:00:19|0.29141
22:00:20|0.29153
22:00:22|0.29089
22:00:22|0.29151
22:00:23|0.29151
22:00:24|0.29179
22:00:26|0.29174
22:00:26|0.29174
22:00:27|0.29174
22:00:28|0.29208
22:00:29|0.29209
22:00:31|0.29141
22:00:32|0.29209
22:00:33|0.29209
22:00:34|0.29141
22:00:35|0.29181
22:00:36|0.29189
22:00:37|0.29208
22:00:38|0.29208
22:00:39|0.29169
22:00:40|0.29169
22:00:41|0.29209
22:00:42|0.29209
22:00:43|0.2919
22:00:44|0.29194
22:00:45|0.29194
22:00:46|0.29193
22:00:47|0.29193
22:00:48|0.29166
22:00:49|0.29243
22:00:50|0.29178
22:00:51|0.292
22:00:53|0.29201
22:00:54|0.29201
22:00:56|0.29201
22:00:56|0.29201
22:00:57|0.292
22:00:59|0.29143
22:01:00|0.292
22:01:00|0.292
22:01:03|0.292
22:01:03|0.29143
22:01:04|0.29141
22:01:06|0.292
22:01:07|0.292
22:01:08|0.292
22:01:09|0.292
22:01:10|0.292
22:01:11|0.29201
22:01:12|0.29144
22:01:13|0.29144
22:01:14|0.29144
22:01:15|0.29144
22:01:16|0.29144
22:01:17|0.29144
22:01:18|0.29142
22:01:20|0.29243
22:01:20|0.29147
22:01:21|0.29147
22:01:22|0.29227
22:01:23|0.29227
22:01:24|0.29227
22:01:25|0.29227
22:01:26|0.29141
22:01:27|0.29136
22:01:28|0.29119
22:01:29|0.29119
22:01:30|0.29141
22:01:31|0.29141
22:01:32|0.29142
22:01:33|0.29103
22:01:34|0.29141
22:01:35|0.29142
22:01:36|0.29142
22:01:37|0.29142
22:01:39|0.29103
22:01:39|0.29103
22:01:40|0.29145
22:01:41|0.29145
22:01:42|0.29145
22:01:43|0.29145
22:01:44|0.29114
22:01:45|0.29114
22:01:46|0.29114
22:01:47|0.29145
22:01:48|0.29145
22:01:49|0.29145
22:01:50|0.29145
22:01:51|0.29161
22:01:52|0.29114
22:01:53|0.29114
22:01:55|0.29114
22:01:56|0.29114
22:01:58|0.29114
22:01:59|0.29173
22:02:00|0.29173
22:02:02|0.29177
22:02:02|0.29177
22:02:03|0.29177
22:02:05|0.29177
22:02:05|0.29177
22:02:06|0.29177
22:02:08|0.29177
22:02:09|0.29119
22:02:09|0.29176
22:02:10|0.29176
22:02:11|0.29175
22:02:13|0.29175
22:02:13|0.29175
22:02:14|0.29175
22:02:15|0.29175
22:02:16|0.29175
22:02:17|0.29175
22:02:18|0.29175
22:02:19|0.29175
22:02:20|0.2912
22:02:21|0.2912
22:02:23|0.2912
22:02:24|0.2912
22:02:25|0.2912
22:02:27|0.29122
22:02:27|0.29122
22:02:28|0.29122
22:02:29|0.29122
22:02:30|0.29179
22:02:31|0.2919
22:02:32|0.2919
22:02:33|0.2919
22:02:34|0.29177
22:02:35|0.29177
22:02:36|0.29179
22:02:37|0.29143
22:02:38|0.29143
22:02:39|0.29143
22:02:40|0.29143
22:02:41|0.29182
22:02:42|0.29182
22:02:43|0.29198
22:02:44|0.29198
22:02:45|0.29198
22:02:46|0.29198
22:02:47|0.29198
22:02:48|0.29199
22:02:49|0.29218
22:02:50|0.29231
22:02:51|0.29231
22:02:52|0.29182
22:02:53|0.29182
22:02:54|0.29227
22:02:55|0.29168
22:02:56|0.29168
22:02:58|0.29177
22:02:58|0.29177
22:03:00|0.29218
22:03:00|0.29218
22:03:02|0.29218
22:03:02|0.29186
22:03:04|0.29186
22:03:05|0.29218
22:03:06|0.29218
22:03:07|0.29202
22:03:08|0.29202
22:03:10|0.29202
22:03:10|0.29231
22:03:11|0.29242
22:03:12|0.29242
22:03:13|0.29242
22:03:14|0.29242
22:03:15|0.29242
22:03:16|0.29243
22:03:17|0.29248
22:03:18|0.29248
22:03:19|0.29322
22:03:20|0.293
22:03:21|0.29331
22:03:22|0.29331
22:03:23|0.29331
22:03:24|0.29331
22:03:25|0.29344
22:03:26|0.29344
22:03:28|0.29344
22:03:28|0.29344
22:03:29|0.29344
22:03:30|0.29344
22:03:31|0.29344
22:03:32|0.29343
22:03:33|0.29306
22:03:34|0.29306
22:03:35|0.29306
22:03:36|0.29308
22:03:37|0.29308
22:03:38|0.29259
22:03:39|0.29307
22:03:40|0.29307
22:03:41|0.29307
22:03:42|0.29307
22:03:43|0.29306
22:03:44|0.29309
22:03:45|0.29309
22:03:46|0.29309
22:03:47|0.29309
22:03:48|0.29268
22:03:49|0.29299
22:03:50|0.29299
22:03:51|0.293
22:03:52|0.293
22:03:53|0.29309
22:03:55|0.29309
22:03:56|0.29309
22:03:58|0.29309
22:03:59|0.293
22:04:00|0.293
22:04:01|0.293
22:04:02|0.293
22:04:03|0.293
22:04:05|0.29299
22:04:06|0.29305
22:04:08|0.29305
22:04:09|0.293
22:04:10|0.293
22:04:10|0.29305
22:04:12|0.29305
22:04:13|0.29305
22:04:14|0.29305
22:04:14|0.29305
22:04:16|0.29307
22:04:17|0.29307
22:04:17|0.29309
22:04:18|0.29323
22:04:20|0.29343
22:04:21|0.29343
22:04:22|0.29343
22:04:23|0.29343
22:04:24|0.29345
22:04:24|0.29345
22:04:25|0.29343
22:04:27|0.29325
22:04:28|0.29327
22:04:29|0.29327
22:04:30|0.29347
22:04:31|0.29347
22:04:32|0.29349
22:04:33|0.29349
22:04:34|0.29347
22:04:35|0.29347
22:04:36|0.29278
22:04:37|0.29278
22:04:38|0.29269
22:04:39|0.29269
22:04:40|0.29269
22:04:41|0.29269
22:04:42|0.29269
22:04:43|0.29269
22:04:45|0.29342
22:04:46|0.29343
22:04:46|0.29343
22:04:47|0.2931
22:04:48|0.29316
22:04:50|0.29338
22:04:50|0.29338
22:04:51|0.29338
22:04:52|0.29314
22:04:54|0.29314
22:04:55|0.2935
22:04:55|0.2935
22:04:57|0.2935
22:04:58|0.2935
22:05:00|0.29318
22:05:01|0.29351
22:05:03|0.29317
22:05:04|0.29317
22:05:05|0.2932
22:05:06|0.2932
22:05:07|0.29355
22:05:08|0.2932
22:05:09|0.2932
22:05:10|0.2932
22:05:11|0.29343
22:05:12|0.29343
22:05:13|0.29343
22:05:14|0.29343
22:05:15|0.29343
22:05:16|0.29343
22:05:17|0.29377
22:05:18|0.29351
22:05:20|0.29364
22:05:21|0.29364
22:05:22|0.29363
22:05:23|0.29363
22:05:23|0.29363
22:05:24|0.29343
22:05:25|0.29325
22:05:27|0.29325
22:05:27|0.29325
22:05:29|0.29348
22:05:30|0.29348
22:05:31|0.29348
22:05:32|0.29348
22:05:33|0.29348
22:05:34|0.29358
22:05:35|0.29324
22:05:36|0.29324
22:05:37|0.29323
22:05:38|0.29323
22:05:39|0.29323
22:05:40|0.29323
22:05:41|0.29325
22:05:42|0.29325
22:05:43|0.29325
22:05:44|0.29325
22:05:45|0.29325
22:05:46|0.29325
22:05:47|0.29353
22:05:48|0.29353
22:05:49|0.29353
22:05:50|0.29353
22:05:51|0.29353
22:05:52|0.29353
22:05:53|0.29349
22:05:54|0.29349
22:05:55|0.29349
22:05:56|0.2935
22:05:57|0.2935
22:05:58|0.2935
22:06:00|0.29332
22:06:01|0.29332
22:06:02|0.29362
22:06:03|0.29362
22:06:04|0.29362
22:06:06|0.29358
22:06:07|0.29358
22:06:08|0.29358
22:06:08|0.29358
22:06:09|0.29358
22:06:11|0.29358
22:06:12|0.29308
22:06:13|0.29354
22:06:14|0.29354
22:06:15|0.29307
22:06:16|0.29322
22:06:17|0.29322
22:06:18|0.29322
22:06:19|0.29355
22:06:20|0.29355
22:06:21|0.29355
22:06:22|0.29355
22:06:23|0.29301
22:06:24|0.29301
22:06:25|0.29175
22:06:26|0.29177
22:06:27|0.29177
22:06:28|0.29177
22:06:29|0.29102
22:06:30|0.29106
22:06:31|0.2915
22:06:32|0.29182
22:06:33|0.29239
22:06:34|0.29239
22:06:35|0.29176
22:06:36|0.29242
22:06:37|0.29242
22:06:38|0.29242
22:06:39|0.29205
22:06:40|0.29244
22:06:41|0.29244
22:06:42|0.29259
22:06:43|0.29266
22:06:44|0.29258
22:06:45|0.29258
22:06:46|0.29258
22:06:47|0.29281
22:06:48|0.29281
22:06:49|0.29281
22:06:50|0.29281
22:06:51|0.29279
22:06:52|0.29279
22:06:53|0.29279
22:06:54|0.29279
22:06:55|0.29279
22:06:56|0.2928
22:06:57|0.29281
22:06:58|0.29304
22:06:59|0.29304
22:07:01|0.29278
22:07:02|0.29278
22:07:03|0.29306
22:07:05|0.29306
22:07:06|0.29306
22:07:07|0.29306
22:07:07|0.29304
22:07:09|0.29306
22:07:10|0.29306
22:07:11|0.29306
22:07:11|0.29306
22:07:13|0.29306
22:07:14|0.29325
22:07:15|0.29344
22:07:16|0.29289
22:07:17|0.29302
22:07:18|0.29302
22:07:19|0.29302
22:07:20|0.29301
22:07:21|0.29253
22:07:22|0.29253
22:07:23|0.29253
22:07:24|0.29253
22:07:25|0.29303
22:07:26|0.29292
22:07:27|0.29243
22:07:28|0.29243
22:07:29|0.29243
22:07:30|0.293
22:07:31|0.293
22:07:32|0.29257
22:07:33|0.29257
22:07:34|0.29257
22:07:35|0.29257
22:07:36|0.29299
22:07:37|0.29299
22:07:38|0.29299
22:07:39|0.29203
22:07:40|0.29242
22:07:41|0.29242
22:07:42|0.29243
22:07:43|0.29243
22:07:44|0.29243
22:07:46|0.29276
22:07:47|0.29276
22:07:48|0.29276
22:07:49|0.29276
22:07:49|0.29276
22:07:51|0.29291
22:07:51|0.29289
22:07:52|0.29289
22:07:53|0.29276
22:07:54|0.29203
22:07:56|0.29279
22:07:57|0.29279
22:07:57|0.2925
22:07:58|0.2925
22:08:00|0.2925
22:08:01|0.2925
22:08:03|0.29248
22:08:04|0.29248
22:08:05|0.29248
22:08:06|0.29248
22:08:07|0.29248
22:08:09|0.29249
22:08:10|0.29249
22:08:11|0.29249
22:08:12|0.29249
22:08:13|0.29249
22:08:14|0.29217
22:08:15|0.29224
22:08:16|0.29171
22:08:17|0.2912
22:08:18|0.2912
22:08:19|0.29171
22:08:20|0.29171
22:08:21|0.29171
22:08:22|0.2912
22:08:23|0.2912
22:08:24|0.29167
22:08:25|0.29167
22:08:26|0.29123
22:08:27|0.29123
22:08:28|0.29125
22:08:29|0.29125
22:08:30|0.29125
22:08:31|0.29157
22:08:32|0.29156
22:08:34|0.29162
22:08:35|0.29157
22:08:35|0.29157
22:08:37|0.29157
22:08:37|0.29157
22:08:38|0.29156
22:08:39|0.29156
22:08:41|0.29156
22:08:42|0.29156
22:08:43|0.291
22:08:43|0.291
22:08:44|0.29
22:08:45|0.29
22:08:47|0.29
22:08:48|0.29054
22:08:48|0.29003
22:08:49|0.29003
22:08:51|0.29003
22:08:51|0.28997
22:08:53|0.28997
22:08:54|0.28974
22:08:54|0.28974
22:08:55|0.29
22:08:56|0.28951
22:08:58|0.28956
22:08:59|0.28994
22:08:59|0.28994
22:09:00|0.28994
22:09:02|0.28995
22:09:04|0.28995
22:09:05|0.28995
22:09:06|0.28995
22:09:08|0.28975
22:09:09|0.29
22:09:10|0.29
22:09:10|0.29
22:09:12|0.29
22:09:12|0.29
22:09:14|0.29024
22:09:14|0.29024
22:09:16|0.29024
22:09:17|0.29024
22:09:18|0.29
22:09:19|0.29
22:09:20|0.29
22:09:21|0.29
22:09:22|0.29
22:09:23|0.29
22:09:24|0.29
22:09:25|0.29
22:09:26|0.29
22:09:27|0.29
22:09:28|0.29034
22:09:29|0.29034
22:09:30|0.29034
22:09:31|0.29034
22:09:32|0.29
22:09:33|0.2904
22:09:34|0.2904
22:09:35|0.29
22:09:36|0.29
22:09:37|0.29
22:09:38|0.29038
22:09:39|0.29038
22:09:40|0.29038
22:09:41|0.29038
22:09:42|0.29038
22:09:43|0.29038
22:09:44|0.29001
22:09:45|0.29
22:09:46|0.29
22:09:47|0.29024
22:09:48|0.29024
22:09:49|0.29024
22:09:51|0.29022
22:09:51|0.29022
22:09:53|0.29022
22:09:53|0.29022
22:09:54|0.29022
22:09:55|0.29022
22:09:57|0.29
22:09:58|0.29
22:09:59|0.29001
22:10:00|0.29001
22:10:01|0.29001
22:10:02|0.29001
22:10:03|0.29019
22:10:04|0.29019
22:10:05|0.29019
22:10:07|0.29019
22:10:08|0.29019
22:10:09|0.29019
22:10:10|0.29002
22:10:11|0.29002
22:10:12|0.29002
22:10:13|0.29024
22:10:14|0.29024
22:10:15|0.29024
22:10:16|0.29002
22:10:17|0.29019
22:10:18|0.29024
22:10:19|0.29024
22:10:20|0.29024
22:10:21|0.29024
22:10:22|0.29024
22:10:23|0.29024
22:10:24|0.29024
22:10:25|0.29004
22:10:26|0.29004
22:10:28|0.29004
22:10:28|0.29004
22:10:29|0.29004
22:10:30|0.29004
22:10:32|0.29001
22:10:33|0.2898
22:10:34|0.28948
22:10:35|0.2894
22:10:36|0.28948
22:10:37|0.28947
22:10:38|0.28947
22:10:39|0.28947
22:10:40|0.28947
22:10:41|0.28948
22:10:42|0.28946
22:10:43|0.28946
22:10:44|0.28946
22:10:45|0.28946
22:10:46|0.28947
22:10:47|0.28947
22:10:48|0.28947
22:10:49|0.28947
22:10:50|0.28947
22:10:51|0.28947
22:10:52|0.28948
22:10:53|0.28947
22:10:54|0.28931
22:10:55|0.28931
22:10:56|0.28948
22:10:57|0.28948
22:10:58|0.28948
22:10:59|0.28948
22:11:00|0.28948
22:11:01|0.28954
22:11:02|0.28954
22:11:03|0.28954
22:11:05|0.28954
22:11:06|0.28954
22:11:07|0.28954
22:11:09|0.28954
22:11:10|0.28954
22:11:10|0.28954
22:11:11|0.28948
22:11:12|0.28948
22:11:13|0.28948
22:11:14|0.28948
22:11:15|0.28982
22:11:16|0.28948
22:11:17|0.28948
22:11:19|0.28948
22:11:19|0.28982
22:11:21|0.28982
22:11:22|0.28948
22:11:23|0.28948
22:11:24|0.28948
22:11:25|0.28948
22:11:26|0.2894
22:11:27|0.2894
22:11:28|0.2894
22:11:29|0.2894
22:11:30|0.2894
22:11:31|0.2894
22:11:32|0.2894
22:11:33|0.2894
22:11:34|0.2894
22:11:35|0.2894
22:11:36|0.2894
22:11:37|0.2894
22:11:39|0.28944
22:11:40|0.28944
22:11:40|0.2894
22:11:41|0.2894
22:11:43|0.2897
22:11:44|0.2897
22:11:44|0.2897
22:11:45|0.2897
22:11:46|0.2897
22:11:47|0.2897
22:11:49|0.28944
22:11:50|0.28944
22:11:50|0.28944
22:11:51|0.28944
22:11:52|0.28944
22:11:53|0.28944
22:11:54|0.28944
22:11:55|0.28961
22:11:57|0.28961
22:11:58|0.28961
22:11:58|0.28961
22:12:00|0.28961
22:12:00|0.28961
22:12:01|0.28961
22:12:03|0.28982
22:12:03|0.28982
22:12:05|0.28995
22:12:07|0.29
22:12:08|0.29
22:12:09|0.28999
22:12:10|0.28999
22:12:12|0.29028
22:12:13|0.29029
22:12:14|0.29029
22:12:14|0.29029
22:12:16|0.29062
22:12:17|0.29062
22:12:19|0.29076
22:12:19|0.29122
22:12:20|0.29122
22:12:22|0.29104
22:12:23|0.29136
22:12:24|0.29136
22:12:25|0.29136
22:12:26|0.29136
22:12:27|0.29136
22:12:28|0.29136
22:12:29|0.29106
22:12:30|0.29106
22:12:31|0.29106
22:12:32|0.29133
22:12:33|0.29133
22:12:34|0.29106
22:12:35|0.29106
22:12:36|0.29106
22:12:37|0.29104
22:12:38|0.29104
22:12:39|0.29104
22:12:40|0.29104
22:12:41|0.29105
22:12:42|0.29108
22:12:43|0.29108
22:12:44|0.29144
22:12:45|0.2911
22:12:46|0.29126
22:12:47|0.2912
22:12:48|0.2912
22:12:49|0.2912
22:12:50|0.29108
22:12:51|0.29108
22:12:52|0.29139
22:12:53|0.29139
22:12:54|0.29138
22:12:55|0.29138
22:12:56|0.29138
22:12:57|0.29138
22:12:58|0.29138
22:12:59|0.29118
22:13:00|0.29118
22:13:02|0.29118
22:13:03|0.29118
22:13:04|0.29118
22:13:04|0.29118
22:13:06|0.29118
22:13:08|0.29139
22:13:09|0.29139
22:13:10|0.2915
22:13:12|0.29135
22:13:12|0.29135
22:13:13|0.29135
22:13:15|0.29117
22:13:16|0.29117
22:13:17|0.29117
22:13:18|0.29117
22:13:19|0.29117
22:13:20|0.29117
22:13:21|0.29117
22:13:23|0.29117
22:13:24|0.29117
22:13:25|0.29117
22:13:25|0.29117
22:13:26|0.29117
22:13:28|0.29117
22:13:28|0.29117
22:13:30|0.29117
22:13:31|0.292
22:13:32|0.292
22:13:33|0.29172
22:13:34|0.29172
22:13:35|0.29172
22:13:36|0.29172
22:13:37|0.29172
22:13:38|0.29169
22:13:39|0.29169
22:13:41|0.29168
22:13:42|0.29168
22:13:42|0.29168
22:13:44|0.29168
22:13:45|0.29178
22:13:45|0.29178
22:13:47|0.29168
22:13:48|0.29168
22:13:49|0.29163
22:13:50|0.29163
22:13:50|0.29163
22:13:52|0.29161
22:13:53|0.29161
22:13:53|0.29161
22:13:54|0.29161
22:13:55|0.29161
22:13:57|0.29161
22:13:58|0.29161
22:13:59|0.29161
22:13:59|0.29161
22:14:01|0.29159
22:14:02|0.29159
22:14:03|0.29159
22:14:04|0.29159
22:14:04|0.29159
22:14:06|0.29159
22:14:08|0.29159
22:14:09|0.29158
22:14:11|0.29158
22:14:12|0.29158
22:14:13|0.29158
22:14:14|0.29158
22:14:15|0.29158
22:14:17|0.29125
22:14:17|0.29121
22:14:19|0.29121
22:14:20|0.29122
22:14:20|0.29121
22:14:22|0.29121
22:14:23|0.29121
22:14:23|0.29121
22:14:25|0.2912
22:14:26|0.2912
22:14:27|0.2912
22:14:28|0.2912
22:14:29|0.29117
22:14:30|0.2912
22:14:31|0.2912
22:14:32|0.29121
22:14:33|0.29121
22:14:34|0.29138
22:14:35|0.29138
22:14:36|0.29138
22:14:37|0.29138
22:14:38|0.29151
22:14:39|0.29151
22:14:40|0.2912
22:14:41|0.29117
22:14:42|0.29117
22:14:43|0.29149
22:14:44|0.29149
22:14:45|0.29119
22:14:46|0.29117
22:14:47|0.29117
22:14:48|0.29117
22:14:49|0.29149
22:14:51|0.29119
22:14:51|0.29119
22:14:52|0.29119
22:14:54|0.29119
22:14:55|0.29119
22:14:56|0.29119
22:14:57|0.29119
22:14:58|0.29119
22:14:59|0.29119
22:15:00|0.29119
22:15:01|0.29119
22:15:02|0.29121
22:15:03|0.29121
22:15:04|0.29121
22:15:05|0.29121
22:15:06|0.29121
22:15:07|0.29119
22:15:09|0.2912
22:15:10|0.2912
22:15:11|0.2912
22:15:12|0.2912
22:15:13|0.29117
22:15:15|0.29117
22:15:16|0.29117
22:15:17|0.29106
22:15:17|0.29101
22:15:18|0.29101
22:15:19|0.29058
22:15:21|0.29058
22:15:22|0.29058
22:15:22|0.29058
22:15:23|0.29058
22:15:25|0.29058
22:15:25|0.29058
22:15:27|0.29058
22:15:27|0.29034
22:15:29|0.29045
22:15:30|0.29045
22:15:32|0.29052
22:15:32|0.29052
22:15:34|0.29052
22:15:35|0.29052
22:15:35|0.29052
22:15:37|0.29052
22:15:38|0.29052
22:15:38|0.29031
22:15:40|0.29031
22:15:41|0.29031
22:15:42|0.29021
22:15:43|0.29021
22:15:43|0.29021
22:15:45|0.29018
22:15:45|0.29018
22:15:46|0.29018
22:15:47|0.29012
22:15:49|0.29012
22:15:49|0.29021
22:15:51|0.29014
22:15:52|0.29014
22:15:53|0.29031
22:15:53|0.29031
22:15:54|0.29031
22:15:56|0.29031
22:15:56|0.29002
22:15:58|0.29002
22:15:59|0.29002
22:15:59|0.29001
22:16:00|0.29029
22:16:02|0.29029
22:16:03|0.29004
22:16:03|0.29004
22:16:04|0.29004
22:16:05|0.29029
22:16:06|0.29029
22:16:07|0.29031
22:16:09|0.28996
22:16:11|0.28946
22:16:12|0.28942
22:16:14|0.28942
22:16:15|0.28942
22:16:15|0.2894
22:16:17|0.28941
22:16:18|0.28941
22:16:19|0.28941
22:16:20|0.28941
22:16:21|0.28941
22:16:22|0.29058
22:16:23|0.29058
22:16:24|0.2904
22:16:25|0.28976
22:16:26|0.29011
22:16:27|0.28977
22:16:28|0.28977
22:16:29|0.28977
22:16:30|0.28977
22:16:31|0.28977
22:16:33|0.29018
22:16:34|0.29018
22:16:34|0.29018
22:16:35|0.28973
22:16:37|0.28973
22:16:38|0.29015
22:16:39|0.29015
22:16:40|0.29015
22:16:41|0.29015
22:16:42|0.28966
22:16:43|0.28966
22:16:44|0.2896
22:16:45|0.2896
22:16:46|0.2896
22:16:47|0.2896
22:16:48|0.2896
22:16:49|0.2896
22:16:50|0.2896
22:16:51|0.2896
22:16:52|0.28955
22:16:53|0.28954
22:16:54|0.28955
22:16:55|0.28955
22:16:56|0.28955
22:16:57|0.28955
22:16:58|0.28955
22:16:59|0.28955
22:17:00|0.28955
22:17:01|0.28955
22:17:02|0.28954
22:17:03|0.28954
22:17:04|0.28954
22:17:05|0.28954
22:17:06|0.28954
22:17:07|0.28954
22:17:08|0.28954
22:17:09|0.28954
22:17:11|0.28954
22:17:12|0.2895
22:17:14|0.2895
22:17:15|0.2895
22:17:16|0.2895
22:17:17|0.2895
22:17:19|0.2895
22:17:20|0.2895
22:17:22|0.2895
22:17:23|0.2895
22:17:24|0.2895
22:17:24|0.2895
22:17:26|0.28967
22:17:27|0.29
22:17:27|0.29
22:17:28|0.29
22:17:29|0.29
22:17:31|0.29016
22:17:31|0.29016
22:17:32|0.2901
22:17:33|0.2901
22:17:34|0.2901
22:17:36|0.2901
22:17:37|0.29
22:17:38|0.29
22:17:39|0.28944
22:17:40|0.28944
22:17:41|0.28944
22:17:42|0.28942
22:17:43|0.28967
22:17:44|0.28967
22:17:45|0.28967
22:17:46|0.28967
22:17:47|0.28942
22:17:48|0.28942
22:17:49|0.28941
22:17:50|0.2896
22:17:52|0.2896
22:17:52|0.2896
22:17:54|0.28989
22:17:55|0.28989
22:17:56|0.28989
22:17:57|0.28989
22:17:57|0.28989
22:17:58|0.28989
22:18:00|0.28989
22:18:01|0.28996
22:18:01|0.28996
22:18:03|0.29013
22:18:03|0.29013
22:18:05|0.29013
22:18:06|0.29011
22:18:06|0.28951
22:18:08|0.29002
22:18:09|0.29002
22:18:09|0.29002
22:18:11|0.29002
22:18:12|0.28989
22:18:14|0.28989
22:18:15|0.28989
22:18:16|0.28989
22:18:18|0.28989
22:18:19|0.28989
22:18:20|0.28989
22:18:21|0.28987
22:18:22|0.28951
22:18:23|0.28941
22:18:24|0.28941
22:18:25|0.28941
22:18:26|0.28941
22:18:27|0.28941
22:18:28|0.28941
22:18:29|0.28941
22:18:31|0.28941
22:18:31|0.28941
22:18:32|0.28976
22:18:33|0.2901
22:18:34|0.28953
22:18:35|0.28928
22:18:36|0.28928
22:18:37|0.28935
22:18:38|0.28935
22:18:39|0.28955
22:18:40|0.28955
22:18:41|0.28955
22:18:42|0.28979
22:18:44|0.28988
22:18:45|0.28988
22:18:46|0.28988
22:18:47|0.28988
22:18:49|0.28988
22:18:49|0.28988
22:18:50|0.28988
22:18:51|0.28988
22:18:52|0.28988
22:18:53|0.28988
22:18:54|0.28988
22:18:56|0.28988
22:18:56|0.28988
22:18:57|0.28988
22:18:58|0.28988
22:18:59|0.28988
22:19:00|0.28988
22:19:01|0.28974
22:19:02|0.28974
22:19:04|0.28968
22:19:05|0.28968
22:19:06|0.28968
22:19:07|0.28968
22:19:08|0.28968
22:19:09|0.28968
22:19:10|0.28968
22:19:11|0.28968
22:19:13|0.28968
22:19:13|0.28968
22:19:15|0.28968
22:19:16|0.28968
22:19:17|0.28968
22:19:18|0.28971
22:19:19|0.28971
22:19:20|0.28971
22:19:21|0.28971
22:19:22|0.28971
22:19:23|0.28971
22:19:24|0.28971
22:19:25|0.28971
22:19:26|0.28959
22:19:27|0.2897
22:19:28|0.2897
22:19:29|0.2897
22:19:30|0.2897
22:19:31|0.28963
22:19:32|0.2897
22:19:33|0.2897
22:19:34|0.2897
22:19:35|0.2897
22:19:36|0.2897
22:19:37|0.28971
22:19:37|0.28971
22:19:39|0.28971
22:19:40|0.28971
22:19:41|0.28971
22:19:42|0.28984
22:19:43|0.28984
22:19:43|0.28984
22:19:45|0.28984
22:19:46|0.28981
22:19:47|0.28981
22:19:47|0.28981
22:19:49|0.28981
22:19:50|0.28981
22:19:51|0.28981
22:19:52|0.28983
22:19:53|0.29025
22:19:54|0.29076
22:19:55|0.29076
22:19:56|0.29083
22:19:57|0.29061
22:19:58|0.29061
22:19:59|0.2907
22:19:59|0.2907
22:20:01|0.29085
22:20:02|0.29085
22:20:03|0.29063
22:20:04|0.29085
22:20:05|0.29085
22:20:06|0.29085
22:20:07|0.29085
22:20:08|0.29019
22:20:09|0.29019
22:20:10|0.29013
22:20:11|0.29013
22:20:12|0.29013
22:20:13|0.29013
22:20:15|0.29013
22:20:16|0.2895
22:20:17|0.2895
22:20:18|0.2895
22:20:20|0.2895
22:20:20|0.2895
22:20:22|0.28978
22:20:22|0.28955
22:20:23|0.28994
22:20:24|0.28994
22:20:25|0.28994
22:20:27|0.28994
22:20:27|0.28994
22:20:28|0.28994
22:20:29|0.28994
22:20:30|0.28994
22:20:31|0.28959
22:20:32|0.28954
22:20:34|0.28954
22:20:35|0.28998
22:20:36|0.28998
22:20:37|0.28998
22:20:38|0.28998
22:20:39|0.28998
22:20:39|0.28998
22:20:41|0.28998
22:20:42|0.28998
22:20:43|0.2898
22:20:44|0.2898
22:20:46|0.2898
22:20:47|0.28938
22:20:47|0.28938
22:20:49|0.28938
22:20:50|0.28938
22:20:50|0.28951
22:20:51|0.28951
22:20:53|0.2895
22:20:53|0.2895
22:20:55|0.2895
22:20:55|0.2895
22:20:57|0.2895
22:20:57|0.28949
22:20:59|0.28949
22:21:00|0.28949
22:21:00|0.28949
22:21:01|0.28949
22:21:03|0.28946
22:21:03|0.2896
22:21:04|0.28946
22:21:06|0.28946
22:21:06|0.28946
22:21:07|0.28946
22:21:08|0.28946
22:21:09|0.28946
22:21:10|0.28946
22:21:11|0.28946
22:21:12|0.28946
22:21:14|0.28946
22:21:16|0.28947
22:21:17|0.28938
22:21:17|0.28945
22:21:18|0.28945
22:21:20|0.28939
22:21:21|0.28939
22:21:22|0.28939
22:21:23|0.28939
22:21:24|0.28939
22:21:25|0.28939
22:21:26|0.28939
22:21:26|0.28939
22:21:28|0.28939
22:21:29|0.28939
22:21:30|0.28939
22:21:31|0.28931
22:21:33|0.28943
22:21:33|0.28943
22:21:34|0.28943
22:21:35|0.28942
22:21:36|0.28942
22:21:37|0.28927
22:21:38|0.28927
22:21:39|0.28939
22:21:40|0.28939
22:21:41|0.28927
22:21:42|0.28927
22:21:43|0.28927
22:21:44|0.28927
22:21:45|0.28927
22:21:46|0.28927
22:21:47|0.28927
22:21:49|0.28964
22:21:50|0.28964
22:21:50|0.28964
22:21:51|0.28964
22:21:52|0.28964
22:21:53|0.28964
22:21:54|0.28964
22:21:55|0.28972
22:21:57|0.28972
22:21:58|0.28971
22:21:58|0.28971
22:22:00|0.28971
22:22:01|0.28971
22:22:03|0.28971
22:22:03|0.28971
22:22:04|0.28971
22:22:06|0.28965
22:22:07|0.28965
22:22:08|0.28965
22:22:09|0.28952
22:22:10|0.28952
22:22:11|0.28952
22:22:12|0.28952
22:22:13|0.28941
22:22:14|0.28941
22:22:16|0.28941
22:22:16|0.28939
22:22:17|0.28939
22:22:19|0.28939
22:22:21|0.2893
22:22:21|0.2893
22:22:22|0.2893
22:22:23|0.28931
22:22:25|0.28931
22:22:26|0.28903
22:22:27|0.2893
22:22:28|0.2893
22:22:29|0.28933
22:22:30|0.28933
22:22:31|0.28928
22:22:31|0.2893
22:22:33|0.2893
22:22:34|0.29058
22:22:35|0.29039
22:22:35|0.29038
22:22:37|0.29032
22:22:39|0.29011
22:22:39|0.29011
22:22:40|0.29011
22:22:41|0.29035
22:22:42|0.29035
22:22:43|0.28935
22:22:44|0.28935
22:22:46|0.28935
22:22:47|0.28935
22:22:48|0.28935
22:22:48|0.28935
22:22:50|0.28935
22:22:51|0.28935
22:22:52|0.2895
22:22:53|0.2895
22:22:54|0.28932
22:22:55|0.28949
22:22:56|0.28949
22:22:56|0.28949
22:22:58|0.28949
22:22:59|0.28949
22:22:59|0.28949
22:23:00|0.28949
22:23:01|0.28949
22:23:03|0.28949
22:23:03|0.28949
22:23:04|0.28949
22:23:06|0.28949
22:23:07|0.28949
22:23:08|0.28949
22:23:09|0.28949
22:23:10|0.28949
22:23:11|0.28949
22:23:12|0.28971
22:23:12|0.28971
22:23:13|0.28971
22:23:14|0.28971
22:23:17|0.28971
22:23:18|0.28973
22:23:19|0.28973
22:23:20|0.28955
22:23:21|0.28955
22:23:22|0.28955
22:23:23|0.28955
22:23:24|0.28955
22:23:25|0.28955
22:23:26|0.28955
22:23:27|0.28955
22:23:28|0.28955
22:23:29|0.28955
22:23:30|0.28955
22:23:31|0.28955
22:23:33|0.28957
22:23:33|0.28957
22:23:34|0.28957
22:23:35|0.28957
22:23:36|0.28959
22:23:37|0.28959
22:23:38|0.28959
22:23:39|0.28976
22:23:40|0.28976
22:23:41|0.28976
22:23:42|0.28976
22:23:43|0.28976
22:23:44|0.28959
22:23:45|0.28955
22:23:46|0.28959
22:23:47|0.28959
22:23:48|0.28959
22:23:49|0.28959
22:23:50|0.28959
22:23:51|0.28959
22:23:52|0.28959
22:23:53|0.28964
22:23:55|0.28953
22:23:55|0.28934
22:23:56|0.28934
22:23:57|0.28959
22:23:58|0.28959
22:23:59|0.28959
22:24:00|0.28959
22:24:01|0.2895
22:24:02|0.28959
22:24:03|0.28959
22:24:04|0.28959
22:24:05|0.28959
22:24:06|0.28959
22:24:07|0.28959
22:24:08|0.28959
22:24:09|0.28959
22:24:10|0.28959
22:24:11|0.28959
22:24:12|0.28959
22:24:13|0.28959
22:24:14|0.28959
22:24:16|0.28951
22:24:18|0.28982
22:24:18|0.28982
22:24:20|0.28982
22:24:22|0.28982
22:24:22|0.28982
22:24:23|0.28982
22:24:24|0.28982
22:24:25|0.28984
22:24:26|0.28959
22:24:27|0.28959
22:24:28|0.28959
22:24:29|0.28987
22:24:30|0.28987
22:24:31|0.28987
22:24:32|0.28987
22:24:33|0.28987
22:24:34|0.28959
22:24:35|0.28959
22:24:36|0.28959
22:24:38|0.28941
22:24:38|0.28941
22:24:40|0.28941
22:24:41|0.28941
22:24:42|0.28941
22:24:42|0.28941
22:24:44|0.28941
22:24:44|0.28979
22:24:46|0.28979
22:24:47|0.28979
22:24:48|0.28956
22:24:49|0.28956
22:24:49|0.28956
22:24:51|0.28956
22:24:52|0.28956
22:24:53|0.28956
22:24:54|0.28956
22:24:55|0.28956
22:24:56|0.28959
22:24:57|0.28959
22:24:58|0.28959
22:24:59|0.28959
22:25:00|0.28959
22:25:01|0.28959
22:25:02|0.28958
22:25:03|0.28958
22:25:04|0.28958
22:25:05|0.28979
22:25:05|0.28973
22:25:07|0.28973
22:25:08|0.2895
22:25:09|0.2895
22:25:10|0.2895
22:25:11|0.2895
22:25:12|0.2895
22:25:13|0.2895
22:25:14|0.28959
22:25:15|0.28959
22:25:16|0.28959
22:25:18|0.28959
22:25:19|0.28959
22:25:20|0.28959
22:25:22|0.28959
22:25:22|0.28959
22:25:23|0.28959
22:25:24|0.28959
22:25:25|0.28959
22:25:26|0.28959
22:25:27|0.28959
22:25:28|0.28959
22:25:30|0.28959
22:25:32|0.28959
22:25:32|0.2894
22:25:33|0.2894
22:25:34|0.2894
22:25:35|0.28941
22:25:36|0.28941
22:25:37|0.28954
22:25:38|0.28954
22:25:39|0.28954
22:25:40|0.28954
22:25:41|0.28942
22:25:42|0.28942
22:25:44|0.28938
22:25:45|0.28955
22:25:46|0.28955
22:25:47|0.28954
22:25:48|0.28938
22:25:48|0.2893
22:25:51|0.2893
22:25:52|0.2895
22:25:53|0.2895
22:25:54|0.2895
22:25:55|0.28931
22:25:55|0.28931
22:25:56|0.28931
22:25:57|0.28931
22:25:58|0.29
22:25:59|0.29017
22:26:01|0.2904
22:26:02|0.29057
22:26:04|0.28961
22:26:04|0.28961
22:26:05|0.28961
22:26:06|0.28961
22:26:07|0.28961
22:26:08|0.28985
22:26:10|0.29004
22:26:11|0.29024
22:26:12|0.29022
22:26:13|0.29022
22:26:14|0.28946
22:26:15|0.28945
22:26:16|0.28935
22:26:17|0.28935
22:26:19|0.28936
22:26:19|0.28936
22:26:20|0.28936
22:26:22|0.28936
22:26:23|0.28936
22:26:24|0.28939
22:26:25|0.28939
22:26:27|0.28939
22:26:27|0.28937
22:26:28|0.28937
22:26:29|0.28937
22:26:31|0.28937
22:26:32|0.28937
22:26:33|0.28937
22:26:34|0.28937
22:26:35|0.28937
22:26:37|0.28937
22:26:37|0.28936
22:26:38|0.28936
22:26:39|0.28936
22:26:40|0.28938
22:26:41|0.28938
22:26:42|0.28938
22:26:43|0.28938
22:26:44|0.28938
22:26:45|0.28939
22:26:46|0.28939
22:26:47|0.28939
22:26:48|0.28939
22:26:49|0.28939
22:26:50|0.28939
22:26:51|0.28939
22:26:52|0.28939
22:26:53|0.28939
22:26:54|0.28934
22:26:55|0.28934
22:26:56|0.28934
22:26:57|0.28934
22:26:58|0.28934
22:26:59|0.28934
22:27:00|0.28934
22:27:01|0.28934
22:27:03|0.28931
22:27:03|0.28936
22:27:04|0.28936
22:27:05|0.28936
22:27:06|0.28936
22:27:08|0.28953
22:27:09|0.28953
22:27:10|0.28953
22:27:11|0.28953
22:27:12|0.28953
22:27:13|0.28953
22:27:14|0.28953
22:27:15|0.28951
22:27:16|0.28951
22:27:17|0.28951
22:27:18|0.28951
22:27:20|0.28951
22:27:21|0.28936
22:27:22|0.28936
22:27:23|0.28936
22:27:25|0.28936
22:27:25|0.28966
22:27:27|0.28966
22:27:28|0.28966
22:27:30|0.28966
22:27:30|0.28966
22:27:31|0.28966
22:27:32|0.28966
22:27:33|0.28966
22:27:35|0.28966
22:27:36|0.28966
22:27:38|0.28959
22:27:38|0.28959
22:27:39|0.28959
22:27:40|0.28959
22:27:41|0.28957
22:27:43|0.28939
22:27:44|0.28939
22:27:45|0.28939
22:27:46|0.28939
22:27:48|0.28939
22:27:49|0.28952
22:27:51|0.28951
22:27:51|0.28951
22:27:52|0.28952
22:27:53|0.28952
22:27:54|0.28952
22:27:55|0.28952
22:27:56|0.28936
22:27:57|0.2893
22:27:58|0.2893
22:27:59|0.2893
22:28:00|0.2893
22:28:01|0.2893
22:28:02|0.28915
22:28:03|0.28912
22:28:05|0.28876
22:28:06|0.28876
22:28:08|0.28893
22:28:08|0.28893
22:28:09|0.28893
22:28:10|0.28892
22:28:11|0.28883
22:28:12|0.28882
22:28:13|0.28882
22:28:14|0.28882
22:28:15|0.28882
22:28:16|0.28882
22:28:17|0.28882
22:28:18|0.28882
22:28:19|0.28882
22:28:20|0.28882
22:28:21|0.28882
22:28:23|0.28882
22:28:24|0.28881
22:28:25|0.28881
22:28:26|0.28882
22:28:27|0.28882
22:28:28|0.2888
22:28:29|0.2888
22:28:30|0.2888
22:28:31|0.2888
22:28:32|0.2888
22:28:33|0.28882
22:28:34|0.28881
22:28:35|0.28888
22:28:37|0.28888
22:28:38|0.28888
22:28:39|0.28892
22:28:40|0.28892
22:28:41|0.28866
22:28:42|0.28866
22:28:43|0.28877
22:28:44|0.28878
22:28:45|0.28878
22:28:46|0.28878
22:28:47|0.28878
22:28:48|0.28864
22:28:49|0.28864
22:28:50|0.28864
22:28:51|0.28864
22:28:52|0.288
22:28:53|0.288
22:28:54|0.288
22:28:55|0.288
22:28:56|0.28814
22:28:57|0.28814
22:28:58|0.28806
22:28:59|0.28806
22:29:00|0.28806
22:29:01|0.28829
22:29:02|0.28816
22:29:03|0.28824
22:29:04|0.28824
22:29:05|0.28824
22:29:06|0.28826
22:29:07|0.28828
22:29:08|0.28828
22:29:09|0.2883
22:29:10|0.28808
22:29:11|0.28808
22:29:12|0.28842
22:29:13|0.28842
22:29:14|0.28842
22:29:15|0.28842
22:29:16|0.28842
22:29:17|0.2881
22:29:18|0.2881
22:29:19|0.28842
22:29:20|0.28842
22:29:22|0.28814
22:29:23|0.28814
22:29:24|0.28814
22:29:25|0.28814
22:29:27|0.28814
22:29:27|0.2881
22:29:28|0.2881
22:29:29|0.2881
22:29:30|0.2881
22:29:32|0.288
22:29:34|0.28805
22:29:34|0.288
22:29:35|0.288
22:29:36|0.288
22:29:37|0.288
22:29:39|0.288
22:29:40|0.288
22:29:41|0.28802
22:29:42|0.28802
22:29:44|0.28802
22:29:44|0.288
22:29:45|0.288
22:29:46|0.288
22:29:47|0.288
22:29:48|0.288
22:29:49|0.288
22:29:50|0.288
22:29:51|0.288
22:29:52|0.288
22:29:53|0.288
22:29:54|0.288
22:29:55|0.288
22:29:57|0.28949
22:29:57|0.28923
22:29:58|0.28923
22:29:59|0.28923
22:30:00|0.28923
22:30:01|0.28923
22:30:02|0.28895
22:30:03|0.28895
22:30:04|0.28895
22:30:05|0.28895
22:30:06|0.28802
22:30:08|0.28802
22:30:08|0.28802
22:30:09|0.28802
22:30:10|0.28803
22:30:11|0.28803
22:30:12|0.28803
22:30:13|0.28803
22:30:15|0.287
22:30:15|0.28701
22:30:16|0.28723
22:30:17|0.28701
22:30:19|0.28704
22:30:19|0.28714
22:30:20|0.28714
22:30:22|0.28704
22:30:23|0.28728
22:30:25|0.28728
22:30:26|0.28744
22:30:27|0.28722
22:30:28|0.28728
22:30:29|0.28722
22:30:30|0.28701
22:30:31|0.28735
22:30:32|0.28746
22:30:33|0.28746
22:30:34|0.28758
22:30:35|0.28758
22:30:36|0.28758
22:30:37|0.28758
22:30:38|0.28753
22:30:39|0.28753
22:30:41|0.2875
22:30:41|0.2875
22:30:42|0.2875
22:30:44|0.2875
22:30:45|0.2875
22:30:46|0.2875
22:30:47|0.2875
22:30:48|0.2875
22:30:49|0.2875
22:30:50|0.2875
22:30:51|0.2875
22:30:52|0.2875
22:30:53|0.2875
22:30:54|0.2875
22:30:55|0.28755
22:30:56|0.28755
22:30:57|0.28755
22:30:58|0.28755
22:30:59|0.28755
22:31:00|0.2875
22:31:01|0.2875
22:31:02|0.2875
22:31:03|0.2875
22:31:04|0.28762
22:31:05|0.28762
22:31:06|0.28863
22:31:07|0.28863
22:31:09|0.28819
22:31:10|0.28819
22:31:10|0.28819
22:31:11|0.28784
22:31:12|0.28809
22:31:14|0.28795
22:31:14|0.28795
22:31:15|0.28795
22:31:16|0.28795
22:31:18|0.28773
22:31:18|0.28773
22:31:20|0.28773
22:31:20|0.28773
22:31:21|0.28773
22:31:23|0.28823
22:31:24|0.28823
22:31:25|0.28823
22:31:27|0.28823
22:31:27|0.28783
22:31:29|0.28783
22:31:30|0.2877
22:31:30|0.28799
22:31:32|0.28799
22:31:33|0.28799
22:31:34|0.28799
22:31:35|0.28799
22:31:36|0.28772
22:31:38|0.28772
22:31:38|0.28772
22:31:39|0.28772
22:31:40|0.28772
22:31:41|0.28767
22:31:42|0.28768
22:31:43|0.28778
22:31:44|0.28778
22:31:45|0.28778
22:31:47|0.28778
22:31:47|0.28778
22:31:48|0.28778
22:31:49|0.286
22:31:51|0.2862
22:31:52|0.28626
22:31:53|0.28627
22:31:54|0.28627
22:31:55|0.28627
22:31:56|0.28663
22:31:57|0.28663
22:31:58|0.28663
22:31:59|0.28631
22:32:00|0.28627
22:32:01|0.28682
22:32:03|0.28682
22:32:03|0.28682
22:32:04|0.28663
22:32:05|0.28655
22:32:06|0.28657
22:32:07|0.28657
22:32:09|0.28657
22:32:10|0.28657
22:32:11|0.28682
22:32:12|0.28682
22:32:13|0.28682
22:32:14|0.28663
22:32:15|0.28643
22:32:15|0.28675
22:32:16|0.28675
22:32:18|0.28675
22:32:18|0.28675
22:32:20|0.28675
22:32:20|0.28651
22:32:21|0.28652
22:32:22|0.28655
22:32:25|0.28655
22:32:26|0.28655
22:32:27|0.28675
22:32:28|0.2861
22:32:29|0.2861
22:32:31|0.28644
22:32:31|0.28644
22:32:32|0.28655
22:32:33|0.28643
22:32:34|0.28643
22:32:35|0.28643
22:32:36|0.28637
22:32:37|0.28637
22:32:38|0.28637
22:32:39|0.28637
22:32:40|0.286
22:32:42|0.286
22:32:42|0.286
22:32:43|0.286
22:32:44|0.286
22:32:45|0.28601
22:32:46|0.28601
22:32:47|0.28601
22:32:48|0.28605
22:32:50|0.28605
22:32:52|0.28605
22:32:52|0.286
22:32:53|0.28623
22:32:54|0.28602
22:32:55|0.28603
22:32:56|0.28605
22:32:57|0.28615
22:32:58|0.286
22:32:59|0.286
22:33:01|0.286
22:33:01|0.286
22:33:04|0.28618
22:33:04|0.28618
22:33:05|0.286
22:33:06|0.286
22:33:07|0.286
22:33:08|0.286
22:33:09|0.286
22:33:10|0.28601
22:33:11|0.28602
22:33:12|0.28602
22:33:13|0.28608
22:33:14|0.28608
22:33:15|0.28608
22:33:16|0.28608
22:33:17|0.28608
22:33:18|0.28608
22:33:19|0.28608
22:33:20|0.286
22:33:21|0.28608
22:33:22|0.28602
22:33:23|0.28607
22:33:25|0.28601
22:33:26|0.28601
22:33:28|0.28601
22:33:28|0.28601
22:33:30|0.28607
22:33:31|0.28607
22:33:32|0.28601
22:33:33|0.28601
22:33:34|0.28605
22:33:36|0.28605
22:33:37|0.28601
22:33:37|0.28601
22:33:38|0.28601
22:33:40|0.28614
22:33:40|0.28614
22:33:41|0.28614
22:33:43|0.28614
22:33:44|0.28614
22:33:45|0.28608
22:33:46|0.28608
22:33:47|0.28608
22:33:48|0.28605
22:33:49|0.28605
22:33:50|0.28604
22:33:51|0.28604
22:33:52|0.28604
22:33:53|0.28603
22:33:54|0.286
22:33:55|0.286
22:33:56|0.286
22:33:57|0.286
22:33:58|0.286
22:33:59|0.28546
22:34:00|0.28534
22:34:01|0.28514
22:34:02|0.28542
22:34:03|0.28542
22:34:04|0.28542
22:34:05|0.286
22:34:06|0.28579
22:34:07|0.2854
22:34:08|0.28514
22:34:09|0.28547
22:34:10|0.2856
22:34:11|0.2856
22:34:12|0.2856
22:34:13|0.28571
22:34:14|0.28571
22:34:15|0.28565
22:34:16|0.28574
22:34:17|0.28574
22:34:18|0.28548
22:34:19|0.28538
22:34:20|0.28538
22:34:22|0.28538
22:34:23|0.28538
22:34:24|0.28538
22:34:24|0.28538
22:34:26|0.285
22:34:28|0.285
22:34:29|0.285
22:34:30|0.28489
22:34:32|0.28485
22:34:33|0.28478
22:34:34|0.28478
22:34:35|0.28477
22:34:36|0.28477
22:34:37|0.28483
22:34:38|0.28483
22:34:39|0.28485
22:34:40|0.28472
22:34:41|0.28461
22:34:42|0.284
22:34:43|0.28414
22:34:44|0.284
22:34:46|0.28421
22:34:47|0.28411
22:34:48|0.28411
22:34:49|0.28413
22:34:50|0.28413
22:34:51|0.2842
22:34:52|0.28283
22:34:53|0.28292
22:34:54|0.2832
22:34:55|0.2832
22:34:56|0.282
22:34:57|0.28308
22:34:58|0.28239
22:34:59|0.2832
22:35:00|0.28299
22:35:01|0.28182
22:35:02|0.282
22:35:03|0.28244
22:35:04|0.282
22:35:05|0.28222
22:35:06|0.28233
22:35:07|0.282
22:35:08|0.282
22:35:09|0.28164
22:35:10|0.28166
22:35:11|0.28177
22:35:12|0.28177
22:35:13|0.28148
22:35:14|0.28148
22:35:15|0.28187
22:35:16|0.28166
22:35:17|0.2815
22:35:18|0.2815
22:35:19|0.281
22:35:20|0.28102
22:35:21|0.28102
22:35:22|0.28071
22:35:23|0.28016
22:35:24|0.28002
22:35:25|0.28102
22:35:26|0.281
22:35:28|0.28054
22:35:28|0.28054
22:35:30|0.28002
22:35:31|0.28002
22:35:33|0.28039
22:35:34|0.28054
22:35:34|0.28001
22:35:36|0.28
22:35:37|0.27753
22:35:38|0.27784
22:35:39|0.27741
22:35:40|0.27715
22:35:41|0.27718
22:35:42|0.27732
22:35:43|0.27736
22:35:45|0.27646
22:35:46|0.2769
22:35:47|0.27661
22:35:48|0.27657
22:35:49|0.2769
22:35:50|0.27669
22:35:51|0.27698
22:35:52|0.27721
22:35:53|0.27721
22:35:54|0.27733
22:35:55|0.2772
22:35:56|0.27727
22:35:57|0.27699
22:35:58|0.27676
22:35:59|0.27691
22:36:00|0.27691
22:36:01|0.27709
22:36:02|0.27731
22:36:03|0.2779
22:36:04|0.27791
22:36:05|0.27895
22:36:06|0.27778
22:36:07|0.27859
22:36:08|0.27859
22:36:09|0.27867
22:36:10|0.27816
22:36:11|0.27894
22:36:12|0.27894
22:36:13|0.27917
22:36:14|0.2792
22:36:15|0.27907
22:36:16|0.27907
22:36:17|0.27868
22:36:18|0.27907
22:36:19|0.27887
22:36:20|0.27888
22:36:21|0.27888
22:36:22|0.27936
22:36:23|0.27938
22:36:24|0.27938
22:36:25|0.27938
22:36:26|0.27938
22:36:28|0.27927
22:36:28|0.27927
22:36:29|0.27927
22:36:31|0.27927
22:36:31|0.27888
22:36:33|0.279
22:36:34|0.27937
22:36:35|0.27931
22:36:36|0.27931
22:36:37|0.27931
22:36:38|0.27929
22:36:39|0.27901
22:36:40|0.27929
22:36:41|0.27921
22:36:42|0.279
22:36:43|0.279
22:36:44|0.27887
22:36:45|0.27886
22:36:46|0.27886
22:36:47|0.27826
22:36:48|0.27857
22:36:49|0.27828
22:36:50|0.27863
22:36:51|0.27863
22:36:52|0.2783
22:36:53|0.27837
22:36:54|0.27837
22:36:55|0.27857
22:36:56|0.27857
22:36:57|0.27839
22:36:58|0.27828
22:36:59|0.278
22:37:00|0.2781
22:37:01|0.2781
22:37:02|0.27828
22:37:03|0.27828
22:37:04|0.27828
22:37:05|0.27828
22:37:07|0.27854
22:37:07|0.27818
22:37:08|0.27818
22:37:09|0.27787
22:37:10|0.27787
22:37:11|0.27816
22:37:12|0.27816
22:37:13|0.27738
22:37:14|0.27738
22:37:15|0.27738
22:37:16|0.27738
22:37:17|0.27766
22:37:18|0.27759
22:37:19|0.27743
22:37:20|0.27727
22:37:21|0.27728
22:37:22|0.27728
22:37:24|0.27795
22:37:24|0.27742
22:37:25|0.27742
22:37:26|0.27767
22:37:28|0.27738
22:37:30|0.27765
22:37:30|0.27735
22:37:32|0.27794
22:37:34|0.27794
22:37:35|0.27763
22:37:37|0.27798
22:37:37|0.278
22:37:38|0.278
22:37:39|0.278
22:37:41|0.27825
22:37:42|0.27825
22:37:44|0.27828
22:37:44|0.27828
22:37:45|0.27828
22:37:46|0.27829
22:37:47|0.27797
22:37:49|0.27829
22:37:50|0.27794
22:37:52|0.27759
22:37:52|0.27769
22:37:53|0.27714
22:37:55|0.27714
22:37:55|0.27714
22:37:57|0.27714
22:37:58|0.27741
22:37:58|0.27756
22:38:00|0.27724
22:38:00|0.27713
22:38:02|0.27731
22:38:03|0.27724
22:38:03|0.27701
22:38:05|0.277
22:38:05|0.27702
22:38:07|0.27701
22:38:08|0.27696
22:38:09|0.27699
22:38:09|0.2769
22:38:10|0.27599
22:38:12|0.27559
22:38:13|0.275
22:38:14|0.27371
22:38:15|0.27359
22:38:15|0.27359
22:38:16|0.27359
22:38:18|0.27428
22:38:19|0.27398
22:38:20|0.27342
22:38:20|0.27333
22:38:22|0.27248
22:38:22|0.27219
22:38:23|0.27185
22:38:24|0.27243
22:38:25|0.27253
22:38:26|0.27311
22:38:28|0.27265
22:38:29|0.27235
22:38:31|0.27223
22:38:32|0.27223
22:38:33|0.27189
22:38:34|0.27223
22:38:36|0.27274
22:38:36|0.27231
22:38:38|0.27237
22:38:39|0.27311
22:38:40|0.2725
22:38:41|0.27335
22:38:42|0.27265
22:38:43|0.27265
22:38:44|0.27265
22:38:45|0.27265
22:38:46|0.27329
22:38:47|0.27363
22:38:48|0.27379
22:38:49|0.27379
22:38:50|0.27422
22:38:51|0.2738
22:38:52|0.27423
22:38:53|0.27423
22:38:54|0.27423
22:38:55|0.2738
22:38:56|0.27405
22:38:57|0.27405
22:38:58|0.27405
22:38:59|0.27405
22:39:00|0.27396
22:39:02|0.27418
22:39:03|0.27418
22:39:03|0.27418
22:39:05|0.27418
22:39:05|0.27434
22:39:07|0.2745
22:39:07|0.27486
22:39:08|0.27525
22:39:10|0.27573
22:39:10|0.275
22:39:12|0.27519
22:39:12|0.27558
22:39:14|0.27527
22:39:14|0.27505
22:39:16|0.27523
22:39:16|0.28755
22:39:17|0.28276
22:39:18|0.28251
22:39:19|0.28186
22:39:20|0.2809
22:39:21|0.28241
22:39:23|0.28197
22:39:24|0.28276
22:39:24|0.28319
22:39:25|0.28412
22:39:26|0.28375
22:39:28|0.28292
22:39:29|0.28287
22:39:31|0.28234
22:39:31|0.28188
22:39:33|0.28185
22:39:34|0.28171
22:39:35|0.27995
22:39:36|0.27979
22:39:37|0.27864
22:39:37|0.27863
22:39:39|0.27875
22:39:40|0.27775
22:39:41|0.27747
22:39:42|0.27624
22:39:43|0.27665
22:39:44|0.2766
22:39:45|0.27662
22:39:46|0.27675
22:39:47|0.27625
22:39:48|0.2768
22:39:49|0.27624
22:39:49|0.27609
22:39:51|0.27651
22:39:52|0.27597
22:39:53|0.27641
22:39:54|0.27672
22:39:55|0.27672
22:39:56|0.28057
22:39:57|0.28115
22:39:58|0.28005
22:39:59|0.2801
22:40:00|0.28125
22:40:00|0.281
22:40:02|0.28121
22:40:03|0.28119
22:40:04|0.28122
22:40:05|0.28062
22:40:06|0.28059
22:40:07|0.2804
22:40:08|0.28057
22:40:09|0.28096
22:40:10|0.28066
22:40:10|0.28093
22:40:12|0.28093
22:40:13|0.28059
22:40:14|0.28059
22:40:15|0.2806
22:40:16|0.28056
22:40:17|0.28061
22:40:18|0.28061
22:40:19|0.28122
22:40:20|0.28122
22:40:21|0.28059
22:40:22|0.28069
22:40:22|0.28093
22:40:24|0.28122
22:40:25|0.28059
22:40:25|0.28072
22:40:27|0.28072
22:40:27|0.28068
22:40:29|0.28037
22:40:30|0.2806
22:40:32|0.28052
22:40:32|0.28025
22:40:33|0.28033
22:40:34|0.28072
22:40:35|0.28013
22:40:36|0.28043
22:40:38|0.27776
22:40:39|0.27745
22:40:41|0.27817
22:40:41|0.27826
22:40:42|0.27751
22:40:43|0.27751
22:40:44|0.27751
22:40:45|0.27809
22:40:46|0.27753
22:40:47|0.27751
22:40:48|0.27861
22:40:49|0.27751
22:40:50|0.27781
22:40:52|0.27781
22:40:52|0.27781
22:40:53|0.27847
22:40:54|0.27847
22:40:55|0.27847
22:40:56|0.27791
22:40:57|0.27791
22:40:58|0.27791
22:41:00|0.27791
22:41:01|0.27805
22:41:02|0.27805
22:41:04|0.27822
22:41:04|0.27822
22:41:06|0.27805
22:41:06|0.27822
22:41:08|0.27822
22:41:09|0.27781
22:41:11|0.27818
22:41:11|0.27846
22:41:12|0.27821
22:41:13|0.278
22:41:14|0.278
22:41:15|0.278
22:41:16|0.27826
22:41:17|0.27825
22:41:18|0.27767
22:41:20|0.27776
22:41:21|0.27775
22:41:22|0.27775
22:41:23|0.27775
22:41:23|0.27822
22:41:25|0.27813
22:41:26|0.27813
22:41:27|0.27813
22:41:28|0.27805
22:41:29|0.27805
22:41:30|0.28053
22:41:30|0.28025
22:41:33|0.28114
22:41:34|0.28112
22:41:36|0.28067
22:41:36|0.28111
22:41:38|0.28042
22:41:39|0.28042
22:41:40|0.28042
22:41:41|0.28061
22:41:42|0.28061
22:41:44|0.28059
22:41:44|0.28059
22:41:45|0.28109
22:41:46|0.28109
22:41:47|0.2807
22:41:48|0.28108
22:41:49|0.28054
22:41:50|0.28066
22:41:51|0.28066
22:41:52|0.2806
22:41:53|0.28
22:41:54|0.28018
22:41:55|0.28009
22:41:56|0.28
22:41:57|0.28
22:41:58|0.27858
22:41:59|0.2783
22:42:00|0.27776
22:42:01|0.27761
22:42:02|0.27828
22:42:03|0.27828
22:42:04|0.27794
22:42:05|0.27794
22:42:06|0.27777
22:42:07|0.27779
22:42:08|0.27779
22:42:09|0.27785
22:42:10|0.27778
22:42:11|0.27813
22:42:12|0.27779
22:42:13|0.27778
22:42:14|0.27778
22:42:15|0.27815
22:42:16|0.27751
22:42:17|0.27751
22:42:18|0.27751
22:42:19|0.27778
22:42:20|0.27788
22:42:21|0.2777
22:42:22|0.27731
22:42:23|0.2773
22:42:24|0.2773
22:42:25|0.27728
22:42:26|0.27756
22:42:27|0.27763
22:42:28|0.27741
22:42:29|0.27726
22:42:30|0.27768
22:42:31|0.27782
22:42:33|0.27774
22:42:35|0.27761
22:42:35|0.27761
22:42:37|0.27727
22:42:38|0.27727
22:42:39|0.27787
22:42:40|0.27787
22:42:41|0.27756
22:42:41|0.27761
22:42:43|0.27778
22:42:44|0.27762
22:42:45|0.27762
22:42:46|0.27778
22:42:47|0.27778
22:42:48|0.27778
22:42:49|0.27778
22:42:50|0.27778
22:42:51|0.27771
22:42:52|0.27778
22:42:53|0.27788
22:42:53|0.27788
22:42:55|0.27788
22:42:56|0.27784
22:42:57|0.27784
22:42:58|0.27809
22:42:59|0.27778
22:43:00|0.27778
22:43:01|0.27778
22:43:02|0.27814
22:43:03|0.27814
22:43:04|0.27811
22:43:06|0.27824
22:43:06|0.27839
22:43:07|0.27873
22:43:08|0.27873
22:43:09|0.2791
22:43:10|0.27836
22:43:11|0.27837
22:43:12|0.27907
22:43:13|0.27907
22:43:14|0.27907
22:43:15|0.27907
22:43:16|0.27883
22:43:17|0.27883
22:43:18|0.27916
22:43:19|0.27979
22:43:20|0.2797
22:43:21|0.27976
22:43:22|0.27966
22:43:23|0.27982
22:43:24|0.27942
22:43:25|0.27942
22:43:26|0.27942
22:43:27|0.27962
22:43:28|0.27962
22:43:29|0.27961
22:43:30|0.27961
22:43:31|0.27961
22:43:32|0.27987
22:43:34|0.27987
22:43:36|0.27942
22:43:36|0.27942
22:43:38|0.27919
22:43:39|0.27961
22:43:41|0.27997
22:43:41|0.2801
22:43:42|0.27992
22:43:43|0.27992
22:43:44|0.27992
22:43:45|0.27827
22:43:46|0.27785
22:43:47|0.2782
22:43:48|0.27794
22:43:49|0.27793
22:43:50|0.27825
22:43:51|0.27825
22:43:52|0.27817
22:43:53|0.27819
22:43:54|0.27785
22:43:55|0.27796
22:43:56|0.27796
22:43:57|0.278
22:43:58|0.278
22:43:59|0.27773
22:44:00|0.27873
22:44:01|0.27873
22:44:02|0.27883
22:44:03|0.27883
22:44:04|0.27883
22:44:05|0.27859
22:44:06|0.27859
22:44:07|0.27859
22:44:08|0.27889
22:44:09|0.27871
22:44:10|0.2789
22:44:11|0.27803
22:44:12|0.27808
22:44:13|0.27826
22:44:14|0.27839
22:44:16|0.27847
22:44:17|0.27818
22:44:18|0.27818
22:44:19|0.27899
22:44:20|0.27893
22:44:21|0.2789
22:44:22|0.27933
22:44:23|0.27933
22:44:24|0.27941
22:44:25|0.27933
22:44:26|0.27933
22:44:27|0.27896
22:44:28|0.27896
22:44:29|0.27942
22:44:30|0.27983
22:44:31|0.28087
22:44:32|0.28134
22:44:33|0.28122
22:44:34|0.28072
22:44:36|0.28153
22:44:36|0.28152
22:44:37|0.28153
22:44:39|0.28039
22:44:40|0.28125
22:44:40|0.28125
22:44:43|0.28151
22:44:43|0.28082
22:44:44|0.28082
22:44:45|0.28096
22:44:46|0.28096
22:44:47|0.28077
22:44:48|0.281
22:44:49|0.281
22:44:50|0.28138
22:44:51|0.28138
22:44:52|0.28115
22:44:53|0.28115
22:44:54|0.28115
22:44:55|0.28136
22:44:56|0.28113
22:44:57|0.28113
22:44:58|0.281
22:44:59|0.281
22:45:00|0.28101
22:45:02|0.28101
22:45:03|0.28017
22:45:04|0.28072
22:45:05|0.28047
22:45:06|0.28047
22:45:07|0.28047
22:45:07|0.28001
22:45:09|0.27986
22:45:10|0.27902
22:45:12|0.27865
22:45:12|0.27869
22:45:13|0.27865
22:45:14|0.27894
22:45:15|0.27869
22:45:16|0.27869
22:45:17|0.27871
22:45:18|0.27871
22:45:19|0.27811
22:45:20|0.2782
22:45:21|0.27805
22:45:22|0.27854
22:45:23|0.27844
22:45:24|0.27816
22:45:25|0.27866
22:45:26|0.27819
22:45:27|0.27822
22:45:28|0.27865
22:45:29|0.27866
22:45:30|0.27866
22:45:31|0.27867
22:45:32|0.27805
22:45:33|0.27826
22:45:34|0.27826
22:45:36|0.27822
22:45:37|0.27898
22:45:38|0.27898
22:45:39|0.27894
22:45:40|0.27894
22:45:41|0.27873
22:45:42|0.27872
22:45:43|0.27932
22:45:44|0.27962
22:45:45|0.27972
22:45:45|0.27972
22:45:48|0.27887
22:45:49|0.27868
22:45:50|0.27868
22:45:51|0.27868
22:45:52|0.27868
22:45:53|0.27868
22:45:54|0.27865
22:45:55|0.27863
22:45:56|0.27872
22:45:58|0.27882
22:45:58|0.27882
22:45:59|0.27908
22:46:00|0.2787
22:46:01|0.2787
22:46:02|0.27698
22:46:03|0.27717
22:46:04|0.27737
22:46:05|0.27751
22:46:06|0.27796
22:46:07|0.27801
22:46:08|0.27675
22:46:09|0.27696
22:46:10|0.27685
22:46:11|0.2771
22:46:12|0.2771
22:46:13|0.27696
22:46:14|0.27688
22:46:15|0.27742
22:46:16|0.27742
22:46:17|0.27742
22:46:18|0.27759
22:46:19|0.27792
22:46:20|0.27793
22:46:21|0.27793
22:46:22|0.2779
22:46:23|0.2779
22:46:24|0.27821
22:46:25|0.27821
22:46:26|0.27821
22:46:27|0.27821
22:46:28|0.27825
22:46:29|0.27743
22:46:30|0.27743
22:46:31|0.27743
22:46:32|0.27743
22:46:33|0.27764
22:46:35|0.27767
22:46:37|0.27767
22:46:38|0.27743
22:46:39|0.27738
22:46:41|0.27776
22:46:41|0.27776
22:46:42|0.27776
22:46:43|0.27713
22:46:44|0.27701
22:46:45|0.27702
22:46:47|0.27702
22:46:48|0.27702
22:46:48|0.2772
22:46:50|0.2772
22:46:51|0.2772
22:46:52|0.27721
22:46:53|0.27738
22:46:54|0.278
22:46:56|0.27762
22:46:56|0.27762
22:46:57|0.27774
22:46:58|0.27766
22:46:59|0.27726
22:47:00|0.27758
22:47:01|0.27758
22:47:02|0.27758
22:47:04|0.27758
22:47:05|0.27758
22:47:06|0.27758
22:47:07|0.27758
22:47:07|0.27744
22:47:10|0.27725
22:47:10|0.27714
22:47:11|0.27714
22:47:12|0.27732
22:47:13|0.27714
22:47:14|0.27757
22:47:15|0.27757
22:47:16|0.27757
22:47:17|0.2772
22:47:18|0.2775
22:47:19|0.2775
22:47:20|0.2775
22:47:21|0.27711
22:47:22|0.27711
22:47:23|0.27733
22:47:24|0.27733
22:47:25|0.27733
22:47:26|0.27733
22:47:27|0.27733
22:47:28|0.27733
22:47:29|0.27733
22:47:30|0.27733
22:47:31|0.27733
22:47:32|0.27733
22:47:33|0.27753
22:47:34|0.27733
22:47:36|0.27733
22:47:38|0.27733
22:47:39|0.27733
22:47:40|0.27733
22:47:41|0.27733
22:47:42|0.27733
22:47:43|0.27732
22:47:45|0.27733
22:47:45|0.27733
22:47:46|0.27733
22:47:47|0.27734
22:47:48|0.27734
22:47:49|0.277
22:47:50|0.27702
22:47:51|0.27702
22:47:52|0.27702
22:47:54|0.27702
22:47:54|0.27702
22:47:55|0.27703
22:47:56|0.27703
22:47:57|0.27703
22:47:59|0.27703
22:48:00|0.27703
22:48:01|0.27703
22:48:03|0.277
22:48:03|0.27701
22:48:05|0.27701
22:48:06|0.27753
22:48:07|0.27754
22:48:07|0.27754
22:48:08|0.27773
22:48:10|0.27752
22:48:11|0.27747
22:48:11|0.27711
22:48:12|0.27747
22:48:14|0.27747
22:48:14|0.277
22:48:16|0.27701
22:48:17|0.27701
22:48:17|0.27701
22:48:18|0.27701
22:48:20|0.27701
22:48:20|0.277
22:48:22|0.277
22:48:23|0.27716
22:48:23|0.27706
22:48:25|0.27706
22:48:25|0.27706
22:48:26|0.27703
22:48:28|0.27703
22:48:29|0.27739
22:48:29|0.27738
22:48:30|0.27738
22:48:32|0.2772
22:48:33|0.2772
22:48:33|0.27776
22:48:34|0.27738
22:48:35|0.27737
22:48:37|0.27737
22:48:38|0.27753
22:48:39|0.27708
22:48:40|0.27707
22:48:42|0.27706
22:48:42|0.27706
22:48:44|0.27706
22:48:45|0.27701
22:48:46|0.27701
22:48:47|0.27702
22:48:48|0.27702
22:48:50|0.27702
22:48:51|0.27702
22:48:52|0.27719
22:48:53|0.27701
22:48:53|0.277
22:48:54|0.277
22:48:56|0.277
22:48:57|0.277
22:48:58|0.277
22:48:59|0.277
22:49:00|0.277
22:49:01|0.277
22:49:02|0.277
22:49:03|0.277
22:49:04|0.277
22:49:05|0.277
22:49:06|0.277
22:49:08|0.2768
22:49:08|0.2768
22:49:10|0.2772
22:49:11|0.27728
22:49:12|0.27728
22:49:13|0.27728
22:49:14|0.27728
22:49:16|0.27734
22:49:17|0.27734
22:49:18|0.27713
22:49:19|0.27713
22:49:19|0.27713
22:49:20|0.27713
22:49:22|0.27742
22:49:23|0.27742
22:49:23|0.27742
22:49:25|0.27742
22:49:25|0.27714
22:49:26|0.27714
22:49:28|0.27714
22:49:28|0.27714
22:49:29|0.27714
22:49:30|0.27703
22:49:31|0.27703
22:49:33|0.27703
22:49:33|0.27703
22:49:35|0.27707
22:49:35|0.27707
22:49:36|0.27707
22:49:38|0.27714
22:49:40|0.27714
22:49:40|0.27714
22:49:42|0.27714
22:49:43|0.27734
22:49:44|0.27708
22:49:46|0.27714
22:49:47|0.27714
22:49:47|0.27714
22:49:48|0.27741
22:49:50|0.2775
22:49:52|0.27752
22:49:52|0.27752
22:49:53|0.27752
22:49:54|0.27776
22:49:56|0.27776
22:49:56|0.27775
22:49:57|0.27775
22:49:58|0.27775
22:49:59|0.2778
22:50:01|0.27731
22:50:02|0.27726
22:50:03|0.27752
22:50:04|0.27752
22:50:05|0.27752
22:50:06|0.2772
22:50:07|0.2772
22:50:08|0.2772
22:50:09|0.2772
22:50:10|0.2772
22:50:11|0.27752
22:50:12|0.27767
22:50:13|0.27767
22:50:14|0.27767
22:50:15|0.27767
22:50:16|0.27767
22:50:17|0.27766
22:50:18|0.27766
22:50:19|0.27766
22:50:20|0.27735
22:50:21|0.27721
22:50:22|0.27721
22:50:23|0.27721
22:50:24|0.2772
22:50:25|0.2772
22:50:26|0.2772
22:50:27|0.27754
22:50:28|0.27726
22:50:29|0.27726
22:50:30|0.27726
22:50:31|0.27762
22:50:32|0.27762
22:50:33|0.27762
22:50:34|0.27785
22:50:35|0.27785
22:50:36|0.27784
22:50:37|0.27775
22:50:38|0.27775
22:50:40|0.27775
22:50:40|0.27755
22:50:42|0.27722
22:50:44|0.27722
22:50:44|0.27722
22:50:46|0.2772
22:50:46|0.27702
22:50:48|0.27702
22:50:48|0.27702
22:50:50|0.27702
22:50:50|0.2771
22:50:52|0.277
22:50:53|0.277
22:50:54|0.277
22:50:55|0.277
22:50:56|0.277
22:50:57|0.277
22:50:58|0.277
22:50:59|0.277
22:51:00|0.277
22:51:01|0.277
22:51:03|0.277
22:51:04|0.277
22:51:05|0.27702
22:51:06|0.27702
22:51:06|0.27702
22:51:07|0.27702
22:51:09|0.27702
22:51:10|0.2771
22:51:10|0.2775
22:51:12|0.27796
22:51:12|0.27796
22:51:14|0.27796
22:51:15|0.27796
22:51:16|0.27786
22:51:16|0.27786
22:51:18|0.2775
22:51:19|0.2775
22:51:20|0.27745
22:51:21|0.27745
22:51:22|0.27745
22:51:23|0.27745
22:51:24|0.27745
22:51:25|0.27745
22:51:26|0.27745
22:51:27|0.27761
22:51:28|0.27815
22:51:29|0.27824
22:51:29|0.2779
22:51:30|0.2779
22:51:32|0.2779
22:51:33|0.2773
22:51:34|0.2773
22:51:35|0.27781
22:51:36|0.27781
22:51:37|0.27781
22:51:38|0.27781
22:51:39|0.27745
22:51:41|0.27769
22:51:41|0.27769
22:51:43|0.27769
22:51:44|0.27769
22:51:45|0.27769
22:51:46|0.27769
22:51:47|0.27757
22:51:48|0.27757
22:51:49|0.27757
22:51:50|0.27769
22:51:51|0.27779
22:51:52|0.27779
22:51:53|0.27779
22:51:54|0.27779
22:51:55|0.2778
22:51:56|0.2778
22:51:57|0.2778
22:51:58|0.27772
22:51:58|0.2773
22:52:00|0.2773
22:52:01|0.2778
22:52:02|0.2778
22:52:03|0.2778
22:52:03|0.2778
22:52:05|0.27711
22:52:06|0.27711
22:52:07|0.27728
22:52:08|0.27729
22:52:09|0.27768
22:52:11|0.27746
22:52:11|0.27713
22:52:12|0.27713
22:52:13|0.27713
22:52:14|0.27749
22:52:15|0.27749
22:52:16|0.27737
22:52:17|0.27737
22:52:18|0.27736
22:52:19|0.27736
22:52:20|0.27736
22:52:21|0.27717
22:52:22|0.27717
22:52:23|0.27717
22:52:24|0.27728
22:52:25|0.27728
22:52:26|0.27728
22:52:27|0.27728
22:52:28|0.27728
22:52:29|0.27728
22:52:30|0.277
22:52:31|0.277
22:52:32|0.277
22:52:33|0.277
22:52:34|0.2771
22:52:35|0.2771
22:52:36|0.2771
22:52:37|0.2771
22:52:38|0.27728
22:52:39|0.27753
22:52:41|0.2775
22:52:43|0.27753
22:52:44|0.27779
22:52:45|0.27779
22:52:47|0.27779
22:52:47|0.27779
22:52:48|0.27779
22:52:49|0.27779
22:52:51|0.277
22:52:52|0.277
22:52:53|0.27777
22:52:55|0.27777
22:52:55|0.27777
22:52:56|0.27757
22:52:58|0.27717
22:52:59|0.27717
22:53:00|0.27754
22:53:02|0.27754
22:53:02|0.2776
22:53:03|0.2776
22:53:04|0.27736
22:53:05|0.27736
22:53:06|0.27736
22:53:07|0.27736
22:53:08|0.27751
22:53:09|0.27751
22:53:10|0.2771
22:53:11|0.2771
22:53:12|0.2771
22:53:13|0.2771
22:53:14|0.2771
22:53:15|0.2771
22:53:16|0.2771
22:53:18|0.277
22:53:19|0.277
22:53:20|0.2771
22:53:21|0.2771
22:53:22|0.27707
22:53:23|0.27707
22:53:24|0.27733
22:53:25|0.27733
22:53:26|0.2772
22:53:27|0.2771
22:53:28|0.27711
22:53:29|0.27711
22:53:30|0.27713
22:53:31|0.27701
22:53:32|0.27701
22:53:33|0.27713
22:53:34|0.27711
22:53:35|0.27711
22:53:36|0.27711
22:53:37|0.27711
22:53:39|0.27713
22:53:40|0.27713
22:53:40|0.27713
22:53:42|0.27713
22:53:44|0.27704
22:53:44|0.27732
22:53:46|0.2775
22:53:47|0.2775
22:53:49|0.2775
22:53:49|0.27754
22:53:50|0.27754
22:53:52|0.2773
22:53:52|0.27721
22:53:53|0.27506
22:53:54|0.27531
22:53:55|0.27526
22:53:56|0.27551
22:53:57|0.27552
22:53:59|0.27551
22:54:00|0.27554
22:54:01|0.2758
22:54:02|0.2758
22:54:03|0.2759
22:54:04|0.27599
22:54:05|0.27599
22:54:06|0.27599
22:54:07|0.2745
22:54:08|0.27411
22:54:08|0.27495
22:54:10|0.27451
22:54:11|0.27451
22:54:12|0.27435
22:54:13|0.27407
22:54:14|0.27407
22:54:15|0.27407
22:54:16|0.27382
22:54:17|0.27382
22:54:18|0.27382
22:54:19|0.27417
22:54:21|0.27329
22:54:21|0.27329
22:54:22|0.27382
22:54:23|0.27382
22:54:24|0.2735
22:54:25|0.27345
22:54:26|0.27351
22:54:27|0.2735
22:54:28|0.2735
22:54:29|0.27355
22:54:30|0.2733
22:54:31|0.2733
22:54:32|0.2733
22:54:33|0.2735
22:54:35|0.2735
22:54:35|0.27329
22:54:36|0.2733
22:54:37|0.2733
22:54:38|0.2735
22:54:39|0.27326
22:54:40|0.2735
22:54:42|0.27281
22:54:44|0.27287
22:54:44|0.27287
22:54:46|0.27292
22:54:47|0.27287
22:54:48|0.27287
22:54:49|0.27287
22:54:50|0.2727
22:54:52|0.273
22:54:52|0.273
22:54:54|0.27286
22:54:54|0.27286
22:54:56|0.27286
22:54:56|0.27308
22:54:58|0.27332
22:55:00|0.27309
22:55:00|0.27309
22:55:01|0.27307
22:55:02|0.27289
22:55:03|0.2731
22:55:05|0.27311
22:55:06|0.2731
22:55:07|0.27308
22:55:08|0.2731
22:55:09|0.2735
22:55:10|0.27341
22:55:11|0.27343
22:55:12|0.27343
22:55:13|0.2732
22:55:14|0.2732
22:55:15|0.2731
22:55:16|0.2731
22:55:17|0.27308
22:55:18|0.27308
22:55:19|0.27308
22:55:20|0.2732
22:55:21|0.2732
22:55:22|0.2732
22:55:23|0.2732
22:55:24|0.274
22:55:25|0.27363
22:55:26|0.27363
22:55:27|0.27397
22:55:28|0.27397
22:55:29|0.2743
22:55:30|0.27459
22:55:31|0.27465
22:55:32|0.27415
22:55:33|0.27461
22:55:34|0.27463
22:55:35|0.27463
22:55:36|0.27463
22:55:37|0.27463
22:55:39|0.27446
22:55:39|0.27446
22:55:40|0.27476
22:55:41|0.27451
22:55:43|0.27475
22:55:45|0.27463
22:55:46|0.27463
22:55:47|0.27463
22:55:48|0.27463
22:55:50|0.27704
22:55:51|0.27646
22:55:51|0.27648
22:55:52|0.27632
22:55:54|0.27628
22:55:54|0.2763
22:55:56|0.27633
22:55:56|0.27633
22:55:57|0.27636
22:55:58|0.27679
22:55:59|0.277
22:56:01|0.277
22:56:01|0.277
22:56:02|0.27661
22:56:03|0.27631
22:56:04|0.27548
22:56:06|0.27548
22:56:06|0.27563
22:56:07|0.27548
22:56:08|0.27548
22:56:09|0.27548
22:56:10|0.27628
22:56:11|0.27628
22:56:12|0.27628
22:56:13|0.27633
22:56:14|0.2761
22:56:16|0.2761
22:56:16|0.27586
22:56:17|0.27586
22:56:18|0.27586
22:56:19|0.27586
22:56:21|0.27586
22:56:21|0.27586
22:56:22|0.27586
22:56:23|0.2758
22:56:24|0.2758
22:56:25|0.27594
22:56:26|0.27581
22:56:27|0.27549
22:56:28|0.27507
22:56:29|0.27491
22:56:30|0.27433
22:56:31|0.27453
22:56:32|0.27486
22:56:33|0.27486
22:56:34|0.27516
22:56:35|0.27516
22:56:36|0.27508
22:56:37|0.27508
22:56:38|0.27387
22:56:39|0.27308
22:56:40|0.27384
22:56:41|0.27351
22:56:43|0.27356
22:56:44|0.27356
22:56:46|0.27331
22:56:46|0.27331
22:56:47|0.27336
22:56:49|0.27347
22:56:50|0.27347
22:56:51|0.27347
22:56:53|0.27376
22:56:54|0.27412
22:56:55|0.27392
22:56:56|0.27392
22:56:57|0.27388
22:56:58|0.27388
22:56:59|0.27388
22:57:00|0.27388
22:57:02|0.27388
22:57:02|0.27388
22:57:04|0.27389
22:57:05|0.27389
22:57:06|0.27383
22:57:07|0.27384
22:57:08|0.27396
22:57:09|0.27435
22:57:10|0.27385
22:57:11|0.27385
22:57:12|0.27385
22:57:13|0.27344
22:57:14|0.27344
22:57:15|0.27344
22:57:16|0.27344
22:57:17|0.27344
22:57:18|0.27344
22:57:19|0.27388
22:57:20|0.27378
22:57:21|0.27378
22:57:22|0.27367
22:57:23|0.27364
22:57:24|0.27364
22:57:25|0.27366
22:57:26|0.27366
22:57:27|0.27366
22:57:28|0.27351
22:57:29|0.27351
22:57:30|0.27351
22:57:31|0.2735
22:57:32|0.27382
22:57:33|0.27383
22:57:34|0.27306
22:57:35|0.27286
22:57:36|0.27286
22:57:37|0.2727
22:57:38|0.2727
22:57:39|0.27269
22:57:40|0.27242
22:57:41|0.272
22:57:42|0.27372
22:57:43|0.27318
22:57:45|0.27273
22:57:46|0.27277
22:57:47|0.27277
22:57:48|0.27301
22:57:49|0.27301
22:57:50|0.27301
22:57:52|0.2719
22:57:53|0.27241
22:57:55|0.27239
22:57:55|0.27239
22:57:56|0.27239
22:57:57|0.2722
22:57:58|0.2722
22:57:59|0.27222
22:58:00|0.2726
22:58:01|0.2726
22:58:02|0.27239
22:58:04|0.27239
22:58:04|0.27239
22:58:05|0.27243
22:58:06|0.27272
22:58:07|0.27272
22:58:09|0.27268
22:58:09|0.27268
22:58:10|0.27273
22:58:11|0.27239
22:58:12|0.27057
22:58:14|0.27143
22:58:14|0.27131
22:58:15|0.27079
22:58:16|0.27129
22:58:17|0.27158
22:58:18|0.27093
22:58:19|0.27093
22:58:20|0.271
22:58:21|0.27079
22:58:22|0.271
22:58:23|0.27
22:58:24|0.26907
22:58:25|0.26906
22:58:26|0.26906
22:58:27|0.26888
22:58:28|0.26895
22:58:29|0.26899
22:58:30|0.26885
22:58:31|0.26877
22:58:32|0.26877
22:58:33|0.26874
22:58:34|0.26849
22:58:35|0.26853
22:58:36|0.26871
22:58:37|0.26871
22:58:38|0.2686
22:58:39|0.2687
22:58:40|0.2687
22:58:41|0.26851
22:58:42|0.26888
22:58:43|0.26859
22:58:45|0.26892
22:58:47|0.26875
22:58:48|0.26875
22:58:50|0.27272
22:58:51|0.27134
22:58:52|0.27108
22:58:54|0.27178
22:58:54|0.27158
22:58:55|0.27241
22:58:57|0.27076
22:58:58|0.27152
22:58:59|0.27113
22:58:59|0.27007
22:59:00|0.26973
22:59:02|0.26939
22:59:03|0.26916
22:59:04|0.26863
22:59:05|0.26913
22:59:05|0.26913
22:59:07|0.26913
22:59:08|0.26913
22:59:09|0.26909
22:59:10|0.26913
22:59:11|0.26877
22:59:12|0.26902
22:59:13|0.26888
22:59:14|0.26875
22:59:15|0.26855
22:59:17|0.2685
22:59:17|0.2685
22:59:18|0.2685
22:59:20|0.26859
22:59:20|0.26859
22:59:21|0.26859
22:59:22|0.26898
22:59:23|0.26863
22:59:24|0.26863
22:59:25|0.26863
22:59:27|0.26863
22:59:28|0.26863
22:59:29|0.26863
22:59:29|0.26856
22:59:31|0.26898
22:59:32|0.26898
22:59:32|0.26912
22:59:34|0.26885
22:59:35|0.26885
22:59:36|0.269
22:59:37|0.26864
22:59:38|0.26782
22:59:40|0.26739
22:59:40|0.26785
22:59:41|0.26785
22:59:42|0.26718
22:59:44|0.26774
22:59:44|0.26774
22:59:47|0.26746
22:59:47|0.26748
22:59:48|0.26759
22:59:49|0.26759
22:59:50|0.26784
22:59:51|0.26756
22:59:52|0.26781
22:59:53|0.2685
22:59:54|0.26826
22:59:55|0.26853
22:59:56|0.26874
22:59:58|0.26787
22:59:59|0.26784
23:00:00|0.27182
23:00:01|0.27119
23:00:02|0.27147
23:00:03|0.27148
23:00:04|0.27063
23:00:05|0.27124
23:00:06|0.27129
23:00:06|0.27147
23:00:08|0.27142
23:00:09|0.27142
23:00:10|0.27142
23:00:11|0.27142
23:00:12|0.27142
23:00:13|0.27093
23:00:14|0.27121
23:00:15|0.27089
23:00:16|0.27057
23:00:17|0.27076
23:00:17|0.27084
23:00:18|0.27093
23:00:20|0.27093
23:00:21|0.27045
23:00:22|0.27014
23:00:23|0.27014
23:00:23|0.2701
23:00:25|0.27045
23:00:26|0.27054
23:00:26|0.27054
23:00:28|0.27
23:00:29|0.27
23:00:30|0.2703
23:00:31|0.2703
23:00:31|0.2703
23:00:32|0.2705
23:00:33|0.2705
23:00:34|0.27039
23:00:36|0.27039
23:00:37|0.27053
23:00:38|0.27054
23:00:39|0.27054
23:00:40|0.27054
23:00:41|0.27059
23:00:42|0.271
23:00:43|0.27139
23:00:44|0.27074
23:00:45|0.27112
23:00:45|0.27059
23:00:48|0.27059
23:00:49|0.27059
23:00:51|0.27051
23:00:51|0.2705
23:00:52|0.2705
23:00:53|0.2705
23:00:54|0.2705
23:00:55|0.2705
23:00:57|0.27058
23:00:58|0.2704
23:00:59|0.27028
23:01:00|0.27028
23:01:01|0.27028
23:01:02|0.27028
23:01:03|0.27028
23:01:03|0.27028
23:01:05|0.26992
23:01:06|0.27028
23:01:08|0.27053
23:01:08|0.27042
23:01:09|0.27042
23:01:10|0.271
23:01:11|0.27074
23:01:12|0.27055
23:01:13|0.27055
23:01:14|0.27055
23:01:15|0.27055
23:01:16|0.26966
23:01:17|0.26928
23:01:18|0.26974
23:01:19|0.2699
23:01:20|0.2655
23:01:21|0.26717
23:01:22|0.26669
23:01:23|0.26701
23:01:24|0.26672
23:01:25|0.26669
23:01:26|0.26662
23:01:27|0.26635
23:01:28|0.266
23:01:29|0.2664
23:01:30|0.26688
23:01:31|0.26688
23:01:32|0.26903
23:01:33|0.26873
23:01:34|0.26841
23:01:35|0.2675
23:01:36|0.2675
23:01:37|0.26747
23:01:38|0.26724
23:01:39|0.26698
23:01:40|0.26686
23:01:41|0.26686
23:01:42|0.26743
23:01:43|0.26717
23:01:44|0.2671
23:01:45|0.26737
23:01:46|0.26737
23:01:48|0.26737
23:01:49|0.2681
23:01:50|0.26775
23:01:51|0.26716
23:01:53|0.26819
23:01:53|0.26836
23:01:54|0.26836
23:01:56|0.26647
23:01:57|0.26731
23:01:59|0.26736
23:01:59|0.26696
23:02:00|0.26716
23:02:01|0.26741
23:02:02|0.26741
23:02:03|0.26689
23:02:04|0.26644
23:02:05|0.26649
23:02:06|0.26687
23:02:07|0.26687
23:02:08|0.26687
23:02:09|0.26681
23:02:10|0.26715
23:02:11|0.26715
23:02:12|0.26715
23:02:13|0.26795
23:02:14|0.26795
23:02:15|0.26812
23:02:16|0.26812
23:02:17|0.26823
23:02:18|0.26761
23:02:19|0.26761
23:02:20|0.26777
23:02:21|0.26781
23:02:22|0.26779
23:02:23|0.268
23:02:24|0.268
23:02:25|0.268
23:02:26|0.268
23:02:27|0.268
23:02:28|0.26745
23:02:30|0.26708
23:02:31|0.26679
23:02:32|0.26679
23:02:33|0.26679
23:02:34|0.26679
23:02:35|0.26679
23:02:36|0.26679
23:02:37|0.26708
23:02:38|0.26708
23:02:39|0.26708
23:02:39|0.26707
23:02:40|0.26694
23:02:41|0.26716
23:02:43|0.26729
23:02:44|0.26747
23:02:45|0.26762
23:02:46|0.26789
23:02:47|0.26789
23:02:48|0.26789
23:02:50|0.26747
23:02:50|0.26747
23:02:51|0.26748
23:02:53|0.26787
23:02:54|0.26801
23:02:55|0.268
23:02:56|0.26811
23:02:57|0.26783
23:02:58|0.26788
23:02:59|0.26816
23:03:00|0.26853
23:03:01|0.26861
23:03:02|0.26832
23:03:04|0.26831
23:03:04|0.26831
23:03:05|0.26853
23:03:06|0.26866
23:03:07|0.26851
23:03:08|0.26851
23:03:09|0.26851
23:03:10|0.26849
23:03:12|0.26799
23:03:13|0.2676
23:03:14|0.26846
23:03:15|0.26846
23:03:16|0.26846
23:03:17|0.26846
23:03:18|0.26831
23:03:19|0.26846
23:03:20|0.26792
23:03:20|0.26792
23:03:21|0.26822
23:03:23|0.26823
23:03:24|0.26823
23:03:25|0.26851
23:03:26|0.26851
23:03:27|0.26851
23:03:28|0.26823
23:03:29|0.26851
23:03:30|0.26851
23:03:31|0.2684
23:03:32|0.26841
23:03:33|0.26841
23:03:34|0.26831
23:03:35|0.26849
23:03:36|0.2685
23:03:36|0.2685
23:03:38|0.26801
23:03:39|0.26801
23:03:40|0.26792
23:03:40|0.26792
23:03:42|0.26813
23:03:43|0.26828
23:03:44|0.2677
23:03:45|0.26826
23:03:46|0.26799
23:03:46|0.26799
23:03:48|0.26801
23:03:49|0.26797
23:03:51|0.26829
23:03:52|0.26797
23:03:53|0.26797
23:03:54|0.26797
23:03:55|0.26797
23:03:56|0.26829
23:03:57|0.26831
23:03:59|0.2685
23:03:59|0.2685
23:04:01|0.26827
23:04:01|0.26827
23:04:03|0.26827
23:04:04|0.26851
23:04:05|0.26851
23:04:06|0.26827
23:04:07|0.26827
23:04:08|0.26851
23:04:09|0.2685
23:04:10|0.26851
23:04:11|0.26851
23:04:12|0.26851
23:04:13|0.2685
23:04:14|0.26851
23:04:16|0.26493
23:04:16|0.26498
23:04:17|0.26487
23:04:18|0.26496
23:04:19|0.26427
23:04:20|0.26447
23:04:21|0.26426
23:04:22|0.26373
23:04:23|0.26398
23:04:24|0.2639
23:04:25|0.26382
23:04:26|0.26382
23:04:27|0.26362
23:04:28|0.26386
23:04:29|0.26399
23:04:30|0.26437
23:04:31|0.26451
23:04:32|0.26416
23:04:33|0.26442
23:04:34|0.26442
23:04:35|0.26455
23:04:36|0.26455
23:04:37|0.26433
23:04:38|0.2643
23:04:39|0.26429
23:04:40|0.26455
23:04:41|0.26425
23:04:42|0.26425
23:04:43|0.26408
23:04:44|0.26408
23:04:45|0.26448
23:04:47|0.26412
23:04:48|0.26405
23:04:49|0.26405
23:04:50|0.26425
23:04:52|0.26399
23:04:53|0.26508
23:04:55|0.26473
23:04:55|0.26478
23:04:57|0.26473
23:04:59|0.26436
23:04:59|0.26436
23:05:00|0.26423
23:05:01|0.26424
23:05:02|0.26533
23:05:03|0.26508
23:05:04|0.26527
23:05:05|0.26584
23:05:06|0.26541
23:05:07|0.26551
23:05:08|0.26585
23:05:09|0.26591
23:05:10|0.26622
23:05:11|0.26583
23:05:12|0.266
23:05:13|0.26582
23:05:14|0.26506
23:05:15|0.26506
23:05:17|0.26551
23:05:18|0.26551
23:05:19|0.26583
23:05:19|0.26557
23:05:21|0.26598
23:05:22|0.26563
23:05:23|0.26675
23:05:23|0.26647
23:05:25|0.2663
23:05:27|0.2664
23:05:27|0.2664
23:05:29|0.26629
23:05:30|0.2663
23:05:31|0.2663
23:05:32|0.26615
23:05:33|0.26615
23:05:34|0.26712
23:05:35|0.2673
23:05:36|0.26698
23:05:37|0.26698
23:05:39|0.26698
23:05:39|0.26698
23:05:41|0.26703
23:05:41|0.26703
23:05:42|0.26703
23:05:44|0.26704
23:05:45|0.26698
23:05:45|0.26673
23:05:47|0.26689
23:05:48|0.26689
23:05:48|0.26689
23:05:49|0.26682
23:05:50|0.26682
23:05:52|0.267
23:05:54|0.267
23:05:55|0.267
23:05:56|0.267
23:05:57|0.267
23:05:58|0.26679
23:05:59|0.26679
23:06:00|0.26671
23:06:01|0.26671
23:06:02|0.26674
23:06:03|0.26696
23:06:04|0.26673
23:06:05|0.26673
23:06:06|0.26672
23:06:07|0.26635
23:06:08|0.26665
23:06:09|0.26694
23:06:10|0.26694
23:06:11|0.26694
23:06:12|0.26694
23:06:13|0.26694
23:06:14|0.26784
23:06:15|0.26761
23:06:16|0.26755
23:06:17|0.26753
23:06:18|0.26753
23:06:19|0.2678
23:06:20|0.2678
23:06:21|0.2678
23:06:22|0.2678
23:06:23|0.2678
23:06:24|0.2678
23:06:25|0.2678
23:06:26|0.2678
23:06:27|0.2678
23:06:28|0.26769
23:06:29|0.26769
23:06:30|0.26769
23:06:31|0.26787
23:06:32|0.26761
23:06:33|0.26761
23:06:34|0.26761
23:06:35|0.26761
23:06:36|0.26761
23:06:37|0.26781
23:06:38|0.26786
23:06:39|0.26786
23:06:40|0.26767
23:06:41|0.26787
23:06:42|0.26787
23:06:43|0.26787
23:06:44|0.26787
23:06:45|0.26787
23:06:46|0.26787
23:06:47|0.26787
23:06:48|0.26787
23:06:49|0.26673
23:06:50|0.26753
23:06:51|0.26689
23:06:52|0.26689
23:06:54|0.26733
23:06:55|0.26733
23:06:56|0.26733
23:06:57|0.26733
23:06:58|0.26733
23:06:59|0.26755
23:07:00|0.26755
23:07:01|0.26724
23:07:02|0.26724
23:07:03|0.26724
23:07:04|0.26724
23:07:05|0.26724
23:07:06|0.26724
23:07:07|0.26727
23:07:08|0.26732
23:07:09|0.26752
23:07:10|0.26752
23:07:11|0.26752
23:07:12|0.26755
23:07:13|0.26755
23:07:14|0.26755
23:07:15|0.26755
23:07:16|0.26737
23:07:17|0.26777
23:07:18|0.26638
23:07:19|0.26638
23:07:20|0.2661
23:07:21|0.2661
23:07:23|0.2661
23:07:23|0.2661
23:07:25|0.26638
23:07:25|0.26638
23:07:27|0.26638
23:07:28|0.26638
23:07:29|0.26615
23:07:29|0.26615
23:07:30|0.26632
23:07:31|0.26616
23:07:32|0.26638
23:07:33|0.26618
23:07:35|0.26602
23:07:36|0.26608
23:07:36|0.26605
23:07:37|0.26525
23:07:38|0.26525
23:07:39|0.26525
23:07:41|0.26539
23:07:41|0.26585
23:07:42|0.26589
23:07:43|0.26557
23:07:44|0.26557
23:07:46|0.26544
23:07:47|0.26544
23:07:48|0.26544
23:07:48|0.26526
23:07:50|0.26559
23:07:50|0.26525
23:07:52|0.26525
23:07:53|0.26586
23:07:53|0.26597
23:07:55|0.26621
23:07:56|0.26621
23:07:58|0.26662
23:07:59|0.2665
23:08:00|0.2665
23:08:01|0.26694
23:08:03|0.26787
23:08:04|0.26714
23:08:05|0.26747
23:08:06|0.26756
23:08:07|0.26756
23:08:09|0.2666
23:08:10|0.26625
23:08:11|0.26625
23:08:13|0.26664
23:08:13|0.26678
23:08:15|0.2672
23:08:15|0.26744
23:08:17|0.26722
23:08:18|0.26737
23:08:18|0.26679
23:08:20|0.26679
23:08:20|0.26679
23:08:21|0.26679
23:08:23|0.26722
23:08:24|0.26722
23:08:25|0.26754
23:08:26|0.26726
23:08:26|0.26726
23:08:27|0.26726
23:08:28|0.26684
23:08:30|0.26684
23:08:31|0.26721
23:08:32|0.26721
23:08:32|0.26721
23:08:33|0.26721
23:08:34|0.26676
23:08:35|0.26676
23:08:36|0.26678
23:08:37|0.26684
23:08:39|0.26682
23:08:39|0.26682
23:08:40|0.26682
23:08:42|0.26672
23:08:43|0.26679
23:08:43|0.26668
23:08:45|0.26668
23:08:45|0.26673
23:08:46|0.26673
23:08:48|0.26685
23:08:49|0.26685
23:08:49|0.2673
23:08:51|0.2673
23:08:52|0.26733
23:08:52|0.26733
23:08:53|0.26719
23:08:55|0.26719
23:08:56|0.26692
23:08:57|0.26692
23:08:59|0.26692
23:09:00|0.26692
23:09:01|0.26692
23:09:02|0.26689
23:09:03|0.26689
23:09:04|0.26692
23:09:05|0.26692
23:09:06|0.26731
23:09:07|0.26733
23:09:08|0.26733
23:09:09|0.2675
23:09:10|0.26758
23:09:11|0.26758
23:09:12|0.26759
23:09:13|0.26759
23:09:14|0.26759
23:09:15|0.26759
23:09:16|0.2678
23:09:17|0.2678
23:09:18|0.2678
23:09:19|0.2678
23:09:20|0.26767
23:09:21|0.26767
23:09:22|0.26767
23:09:23|0.268
23:09:24|0.26815
23:09:25|0.26815
23:09:26|0.26815
23:09:28|0.26819
23:09:29|0.26884
23:09:31|0.26907
23:09:32|0.26907
23:09:32|0.26924
23:09:34|0.26894
23:09:35|0.2692
23:09:36|0.26927
23:09:37|0.26927
23:09:38|0.26926
23:09:39|0.26927
23:09:40|0.26927
23:09:41|0.26967
23:09:42|0.26948
23:09:43|0.26957
23:09:44|0.26957
23:09:45|0.26957
23:09:46|0.2695
23:09:47|0.2697
23:09:48|0.2688
23:09:49|0.26921
23:09:50|0.26919
23:09:51|0.26932
23:09:52|0.26893
23:09:53|0.26893
23:09:54|0.26933
23:09:55|0.26933
23:09:57|0.26933
23:09:58|0.26958
23:09:59|0.26969
23:10:01|0.26996
23:10:02|0.26995
23:10:03|0.26994
23:10:05|0.26992
23:10:06|0.27
23:10:06|0.26998
23:10:08|0.26921
23:10:09|0.26954
23:10:10|0.26954
23:10:11|0.26958
23:10:12|0.26957
23:10:13|0.26957
23:10:14|0.26956
23:10:15|0.26956
23:10:16|0.2686
23:10:17|0.26801
23:10:18|0.26794
23:10:19|0.26794
23:10:20|0.26794
23:10:21|0.2681
23:10:23|0.26687
23:10:23|0.26609
23:10:25|0.26609
23:10:25|0.26617
23:10:26|0.26617
23:10:27|0.26692
23:10:28|0.26693
23:10:30|0.267
23:10:31|0.26782
23:10:32|0.26777
23:10:33|0.26782
23:10:34|0.26746
23:10:35|0.267
23:10:36|0.26644
23:10:37|0.2663
23:10:38|0.26624
23:10:39|0.26624
23:10:40|0.26624
23:10:42|0.26724
23:10:43|0.26724
23:10:44|0.26724
23:10:44|0.26666
23:10:45|0.26685
23:10:46|0.26674
23:10:48|0.26674
23:10:48|0.26651
23:10:50|0.26633
23:10:50|0.26633
23:10:51|0.26663
23:10:53|0.26744
23:10:54|0.26744
23:10:55|0.26782
23:10:56|0.26697
23:10:58|0.26737
23:10:59|0.26737
23:11:01|0.26705
23:11:02|0.26705
23:11:03|0.26705
23:11:04|0.26698
23:11:05|0.26697
23:11:06|0.26697
23:11:07|0.26679
23:11:08|0.26679
23:11:09|0.267
23:11:11|0.26742
23:11:11|0.26714
23:11:13|0.26714
23:11:13|0.26744
23:11:15|0.26743
23:11:15|0.26743
23:11:17|0.2678
23:11:17|0.2678
23:11:18|0.2684
23:11:19|0.2684
23:11:20|0.2685
23:11:22|0.26903
23:11:22|0.26853
23:11:23|0.26788
23:11:24|0.26852
23:11:25|0.26852
23:11:27|0.26852
23:11:27|0.26903
23:11:29|0.26852
23:11:30|0.26886
23:11:31|0.26893
23:11:31|0.26889
23:11:32|0.26855
23:11:33|0.26855
23:11:35|0.26876
23:11:36|0.2686
23:11:37|0.26799
23:11:37|0.26857
23:11:39|0.26857
23:11:40|0.26857
23:11:40|0.26857
23:11:41|0.26857
23:11:43|0.26857
23:11:43|0.26857
23:11:44|0.26857
23:11:46|0.26857
23:11:47|0.26867
23:11:47|0.26867
23:11:49|0.26867
23:11:50|0.26867
23:11:51|0.26867
23:11:51|0.26867
23:11:52|0.26867
23:11:53|0.26867
23:11:54|0.26867
23:11:55|0.2685
23:11:56|0.26876
23:11:58|0.26876
23:12:00|0.26876
23:12:01|0.26841
23:12:02|0.26841
23:12:03|0.26841
23:12:04|0.26841
23:12:05|0.26841
23:12:06|0.26819
23:12:07|0.26738
23:12:08|0.26728
23:12:09|0.26721
23:12:10|0.26721
23:12:11|0.26709
23:12:12|0.26709
23:12:13|0.26731
23:12:14|0.26731
23:12:15|0.26731
23:12:16|0.26731
23:12:17|0.26731
23:12:18|0.26731
23:12:19|0.26731
23:12:20|0.26731
23:12:21|0.26731
23:12:22|0.26731
23:12:23|0.26731
23:12:24|0.26709
23:12:25|0.2671
23:12:27|0.26731
23:12:28|0.26731
23:12:29|0.26731
23:12:29|0.26731
23:12:30|0.26731
23:12:32|0.26731
23:12:32|0.26744
23:12:34|0.26736
23:12:34|0.26736
23:12:36|0.26736
23:12:36|0.267
23:12:38|0.267
23:12:38|0.26698
23:12:39|0.26698
23:12:40|0.26698
23:12:42|0.26719
23:12:42|0.26698
23:12:43|0.26698
23:12:45|0.26698
23:12:45|0.26681
23:12:47|0.26681
23:12:47|0.26719
23:12:48|0.26719
23:12:49|0.26719
23:12:50|0.26719
23:12:52|0.26719
23:12:52|0.2677
23:12:53|0.26769
23:12:55|0.26769
23:12:56|0.26769
23:12:56|0.26714
23:12:58|0.26714
23:12:59|0.26715
23:13:00|0.26715
23:13:02|0.26715
23:13:02|0.26715
23:13:03|0.26715
23:13:04|0.26715
23:13:06|0.26715
23:13:07|0.26715
23:13:08|0.26715
23:13:09|0.26715
23:13:11|0.26715
23:13:12|0.26715
23:13:12|0.26715
23:13:13|0.26698
23:13:15|0.26698
23:13:16|0.26698
23:13:17|0.267
23:13:17|0.26713
23:13:19|0.26713
23:13:20|0.26714
23:13:21|0.26714
23:13:22|0.26701
23:13:23|0.26701
23:13:24|0.26701
23:13:25|0.26701
23:13:25|0.26713
23:13:27|0.26713
23:13:28|0.26713
23:13:29|0.26716
23:13:30|0.26718
23:13:31|0.26718
23:13:32|0.26706
23:13:33|0.26706
23:13:34|0.267
23:13:35|0.267
23:13:36|0.26602
23:13:37|0.26599
23:13:38|0.26601
23:13:39|0.26601
23:13:40|0.26676
23:13:41|0.26676
23:13:42|0.26676
23:13:43|0.26621
23:13:44|0.2662
23:13:45|0.26622
23:13:46|0.26632
23:13:47|0.26626
23:13:48|0.26634
23:13:50|0.26634
23:13:51|0.26634
23:13:51|0.26632
23:13:52|0.26632
23:13:53|0.26632
23:13:55|0.26675
23:13:55|0.26641
23:13:56|0.26632
23:13:57|0.26673
23:13:59|0.26673
23:13:59|0.26673
23:14:01|0.26673
23:14:02|0.26669
23:14:03|0.26669
23:14:05|0.26669
23:14:05|0.26636
23:14:07|0.26636
23:14:07|0.26634
23:14:09|0.26657
23:14:09|0.26629
23:14:11|0.26636
23:14:11|0.26636
23:14:13|0.26668
23:14:14|0.26668
23:14:15|0.26668
23:14:16|0.26668
23:14:17|0.26636
23:14:18|0.26663
23:14:19|0.26636
23:14:21|0.26636
23:14:21|0.26636
23:14:23|0.26635
23:14:23|0.26665
23:14:24|0.26669
23:14:26|0.26669
23:14:26|0.26669
23:14:27|0.26669
23:14:29|0.26669
23:14:29|0.26669
23:14:31|0.26648
23:14:32|0.26648
23:14:33|0.26648
23:14:34|0.26648
23:14:34|0.26648
23:14:35|0.26648
23:14:36|0.26648
23:14:38|0.26719
23:14:39|0.26719
23:14:39|0.26719
23:14:41|0.26717
23:14:41|0.26717
23:14:42|0.26717
23:14:44|0.26717
23:14:44|0.26717
23:14:45|0.26717
23:14:46|0.26717
23:14:47|0.26717
23:14:49|0.2671
23:14:50|0.2671
23:14:51|0.2671
23:14:52|0.2671
23:14:53|0.2671
23:14:54|0.2671
23:14:55|0.2671
23:14:56|0.26711
23:14:57|0.26711
23:14:59|0.26635
23:14:59|0.26629
23:15:01|0.26621
23:15:03|0.26622
23:15:04|0.26639
23:15:06|0.26639
23:15:06|0.26657
23:15:07|0.26677
23:15:08|0.26642
23:15:09|0.26642
23:15:10|0.26642
23:15:11|0.26652
23:15:12|0.26652
23:15:13|0.26698
23:15:14|0.26698
23:15:15|0.26645
23:15:16|0.26645
23:15:17|0.2665
23:15:18|0.26622
23:15:19|0.26622
23:15:20|0.26622
23:15:22|0.26677
23:15:22|0.26677
23:15:24|0.26678
23:15:25|0.26678
23:15:26|0.26676
23:15:28|0.26676
23:15:28|0.26676
23:15:29|0.26676
23:15:30|0.26676
23:15:31|0.26676
23:15:32|0.26676
23:15:34|0.26676
23:15:34|0.26676
23:15:35|0.26676
23:15:36|0.26714
23:15:37|0.26739
23:15:38|0.26705
23:15:39|0.26705
23:15:40|0.26687
23:15:41|0.26696
23:15:42|0.26688
23:15:43|0.26709
23:15:44|0.26688
23:15:45|0.26696
23:15:46|0.26696
23:15:47|0.26696
23:15:48|0.26696
23:15:49|0.26702
23:15:50|0.26702
23:15:51|0.26702
23:15:52|0.26702
23:15:53|0.26702
23:15:54|0.267
23:15:55|0.26702
23:15:56|0.26702
23:15:57|0.26702
23:15:58|0.267
23:15:59|0.26714
23:16:00|0.26714
23:16:02|0.26739
23:16:04|0.26716
23:16:05|0.267
23:16:06|0.267
23:16:07|0.26735
23:16:08|0.26658
23:16:09|0.26658
23:16:11|0.26756
23:16:11|0.26756
23:16:12|0.26758
23:16:13|0.26813
23:16:14|0.26838
23:16:15|0.26823
23:16:16|0.26834
23:16:17|0.26834
23:16:18|0.26834
23:16:19|0.26806
23:16:20|0.26804
23:16:21|0.26804
23:16:22|0.26685
23:16:23|0.26685
23:16:24|0.26759
23:16:25|0.26759
23:16:26|0.26759
23:16:27|0.26759
23:16:28|0.26759
23:16:29|0.26759
23:16:30|0.26773
23:16:31|0.26773
23:16:32|0.26773
23:16:33|0.26811
23:16:34|0.26813
23:16:35|0.26779
23:16:37|0.26779
23:16:38|0.26799
23:16:39|0.26799
23:16:40|0.26844
23:16:41|0.26874
23:16:41|0.26885
23:16:43|0.2689
23:16:44|0.26812
23:16:44|0.26823
23:16:46|0.26888
23:16:46|0.26911
23:16:48|0.26925
23:16:49|0.2694
23:16:50|0.2694
23:16:51|0.26948
23:16:52|0.26915
23:16:52|0.26915
23:16:54|0.26915
23:16:54|0.26915
23:16:56|0.26915
23:16:57|0.26956
23:16:58|0.26976
23:16:58|0.26979
23:17:00|0.26979
23:17:01|0.2694
23:17:02|0.26976
23:17:04|0.26951
23:17:04|0.26979
23:17:05|0.27036
23:17:06|0.27081
23:17:07|0.27061
23:17:08|0.27074
23:17:09|0.27074
23:17:10|0.27078
23:17:11|0.2705
23:17:13|0.27053
23:17:14|0.2708
23:17:15|0.27056
23:17:16|0.27099
23:17:17|0.27102
23:17:18|0.26981
23:17:19|0.27069
23:17:21|0.2708
23:17:22|0.2705
23:17:22|0.2705
23:17:23|0.27298
23:17:25|0.27116
23:17:26|0.27133
23:17:27|0.27132
23:17:28|0.27132
23:17:29|0.27134
23:17:30|0.27134
23:17:31|0.27134
23:17:32|0.27121
23:17:33|0.27172
23:17:35|0.27172
23:17:35|0.27139
23:17:36|0.27121
23:17:37|0.27156
23:17:38|0.27124
23:17:39|0.27099
23:17:40|0.27094
23:17:41|0.27153
23:17:42|0.27151
23:17:44|0.27115
23:17:44|0.27116
23:17:46|0.27134
23:17:47|0.27083
23:17:48|0.27083
23:17:49|0.27079
23:17:50|0.27017
23:17:51|0.27022
23:17:52|0.27074
23:17:53|0.27086
23:17:54|0.27099
23:17:55|0.27143
23:17:56|0.27143
23:17:57|0.27134
23:17:58|0.27129
23:17:59|0.27129
23:18:00|0.2713
23:18:02|0.27143
23:18:02|0.27142
23:18:04|0.27152
23:18:06|0.27154
23:18:07|0.27137
23:18:08|0.27133
23:18:10|0.2713
23:18:11|0.27152
23:18:11|0.27152
23:18:13|0.27168
23:18:13|0.27168
23:18:15|0.27184
23:18:15|0.27184
23:18:16|0.27191
23:18:18|0.272
23:18:19|0.27199
23:18:20|0.272
23:18:21|0.2721
23:18:22|0.27218
23:18:22|0.27213
23:18:23|0.27213
23:18:24|0.272
23:18:26|0.272
23:18:26|0.272
23:18:27|0.27231
23:18:29|0.27185
23:18:29|0.27184
23:18:31|0.2725
23:18:31|0.27237
23:18:33|0.272
23:18:34|0.27185
23:18:35|0.27181
23:18:35|0.27181
23:18:36|0.272
23:18:38|0.272
23:18:39|0.27237
23:18:40|0.27215
23:18:41|0.27215
23:18:42|0.27244
23:18:43|0.27244
23:18:44|0.27245
23:18:45|0.27245
23:18:46|0.27179
23:18:47|0.27115
23:18:48|0.27091
23:18:49|0.27091
23:18:50|0.27103
23:18:51|0.271
23:18:52|0.271
23:18:53|0.271
23:18:55|0.271
23:18:55|0.2705
23:18:56|0.27057
23:18:57|0.27
23:18:58|0.27058
23:18:59|0.27003
23:19:00|0.27003
23:19:01|0.2701
23:19:02|0.26973
23:19:03|0.26987
23:19:05|0.26991
23:19:07|0.26946
23:19:08|0.27103
23:19:09|0.27074
23:19:11|0.27039
23:19:11|0.27
23:19:12|0.26956
23:19:13|0.26919
23:19:15|0.26929
23:19:16|0.26795
23:19:18|0.26821
23:19:18|0.2686
23:19:19|0.26861
23:19:20|0.26861
23:19:21|0.26841
23:19:22|0.26859
23:19:23|0.26859
23:19:24|0.26859
23:19:26|0.26859
23:19:27|0.26861
23:19:28|0.26861
23:19:29|0.26861
23:19:30|0.26861
23:19:31|0.26892
23:19:32|0.26892
23:19:34|0.26945
23:19:34|0.26943
23:19:35|0.2691
23:19:36|0.26943
23:19:37|0.26953
23:19:38|0.26945
23:19:39|0.26945
23:19:40|0.26945
23:19:41|0.26977
23:19:42|0.26988
23:19:43|0.26988
23:19:44|0.26988
23:19:46|0.27
23:19:47|0.26956
23:19:48|0.26823
23:19:49|0.26819
23:19:50|0.26804
23:19:51|0.26898
23:19:52|0.26898
23:19:53|0.26903
23:19:54|0.26903
23:19:55|0.26909
23:19:56|0.26873
23:19:57|0.26895
23:19:58|0.26905
23:19:59|0.269
23:20:00|0.26838
23:20:01|0.26856
23:20:02|0.26856
23:20:03|0.26856
23:20:04|0.26838
23:20:05|0.26838
23:20:07|0.26891
23:20:08|0.26891
23:20:09|0.26877
23:20:10|0.26877
23:20:11|0.26877
23:20:13|0.26899
23:20:14|0.26899
23:20:15|0.26899
23:20:16|0.26899
23:20:17|0.26896
23:20:18|0.26896
23:20:18|0.2692
23:20:20|0.26919
23:20:20|0.26919
23:20:22|0.2692
23:20:23|0.26945
23:20:24|0.26956
23:20:26|0.26954
23:20:27|0.26986
23:20:28|0.27079
23:20:29|0.27088
23:20:29|0.271
23:20:31|0.27102
23:20:32|0.27088
23:20:33|0.27066
23:20:34|0.27038
23:20:35|0.27038
23:20:35|0.27026
23:20:37|0.27026
23:20:38|0.27017
23:20:39|0.27017
23:20:40|0.27002
23:20:41|0.27001
23:20:42|0.26941
23:20:43|0.26941
23:20:44|0.26933
23:20:45|0.26934
23:20:46|0.26961
23:20:47|0.26918
23:20:48|0.26856
23:20:49|0.2691
23:20:50|0.26926
23:20:51|0.26926
23:20:52|0.2691
23:20:53|0.2691
23:20:54|0.2691
23:20:55|0.2691
23:20:56|0.2691
23:20:58|0.2691
23:20:59|0.2691
23:21:00|0.2691
23:21:01|0.26917
23:21:01|0.26917
23:21:03|0.26924
23:21:04|0.26948
23:21:05|0.26931
23:21:06|0.2697
23:21:08|0.2696
23:21:09|0.2696
23:21:10|0.2696
23:21:11|0.2696
23:21:12|0.26998
23:21:13|0.26998
23:21:14|0.26962
23:21:15|0.26962
23:21:16|0.26962
23:21:18|0.26974
23:21:19|0.26974
23:21:21|0.26974
23:21:21|0.26974
23:21:23|0.2696
23:21:24|0.2696
23:21:24|0.26957
23:21:26|0.26956
23:21:27|0.26956
23:21:28|0.26956
23:21:29|0.26934
23:21:29|0.26934
23:21:31|0.26951
23:21:32|0.26931
23:21:33|0.26955
23:21:34|0.26931
23:21:34|0.26962
23:21:36|0.26961
23:21:37|0.26931
23:21:38|0.26959
23:21:39|0.26959
23:21:40|0.26959
23:21:41|0.26959
23:21:42|0.26931
23:21:43|0.26931
23:21:44|0.26946
23:21:45|0.26946
23:21:46|0.26946
23:21:47|0.26914
23:21:48|0.26914
23:21:49|0.26914
23:21:50|0.26887
23:21:51|0.26887
23:21:52|0.26913
23:21:53|0.26861
23:21:54|0.2685
23:21:55|0.2685
23:21:56|0.2685
23:21:57|0.2686
23:21:58|0.2686
23:21:59|0.2684
23:22:00|0.2686
23:22:01|0.26835
23:22:02|0.26835
23:22:03|0.26827
23:22:04|0.26827
23:22:05|0.2686
23:22:06|0.26795
23:22:07|0.26795
23:22:09|0.26816
23:22:10|0.26817
23:22:11|0.26817
23:22:12|0.26834
23:22:13|0.26834
23:22:15|0.26827
23:22:16|0.26827
23:22:17|0.26827
23:22:18|0.26827
23:22:18|0.26814
23:22:20|0.26779
23:22:21|0.26779
23:22:22|0.26779
23:22:23|0.26779
23:22:24|0.26758
23:22:25|0.26758
23:22:26|0.2671
23:22:27|0.26679
23:22:28|0.26669
23:22:29|0.26657
23:22:30|0.26643
23:22:31|0.26661
23:22:32|0.26691
23:22:33|0.26693
23:22:34|0.26708
23:22:35|0.26708
23:22:36|0.26741
23:22:37|0.26708
23:22:38|0.26708
23:22:39|0.26706
23:22:40|0.26706
23:22:41|0.26706
23:22:42|0.26706
23:22:43|0.26693
23:22:44|0.26693
23:22:45|0.26693
23:22:46|0.26664
23:22:47|0.26664
23:22:48|0.26664
23:22:49|0.2664
23:22:50|0.2663
23:22:51|0.26671
23:22:52|0.26651
23:22:54|0.26615
23:22:55|0.26615
23:22:55|0.26601
23:22:56|0.26622
23:22:58|0.26622
23:22:58|0.26621
23:22:59|0.26602
23:23:00|0.26623
23:23:01|0.26623
23:23:03|0.26621
23:23:04|0.26628
23:23:05|0.26628
23:23:06|0.2663
23:23:07|0.26622
23:23:08|0.26622
23:23:10|0.26629
23:23:11|0.2664
23:23:12|0.26619
23:23:13|0.26619
23:23:14|0.26629
23:23:16|0.26629
23:23:17|0.26625
23:23:18|0.26625
23:23:19|0.26631
23:23:20|0.26631
23:23:20|0.26631
23:23:22|0.26631
23:23:22|0.26631
23:23:23|0.26631
23:23:25|0.26631
23:23:25|0.26631
23:23:27|0.26631
23:23:28|0.2668
23:23:29|0.26693
23:23:30|0.26693
23:23:31|0.26704
23:23:32|0.26713
23:23:33|0.26713
23:23:34|0.26669
23:23:35|0.26669
23:23:36|0.26684
23:23:37|0.26684
23:23:38|0.26684
23:23:39|0.26684
23:23:40|0.26684
23:23:41|0.26688
23:23:42|0.26688
23:23:43|0.26702
23:23:44|0.26702
23:23:45|0.26702
23:23:46|0.26702
23:23:47|0.2667
23:23:48|0.2667
23:23:49|0.2667
23:23:50|0.2667
23:23:51|0.2667
23:23:52|0.2667
23:23:53|0.2667
23:23:54|0.2667
23:23:55|0.2667
23:23:56|0.26744
23:23:57|0.26744
23:23:58|0.26795
23:23:59|0.26801
23:24:00|0.26806
23:24:01|0.26769
23:24:02|0.26769
23:24:03|0.26769
23:24:04|0.26769
23:24:06|0.26769
23:24:07|0.26769
23:24:07|0.26801
23:24:08|0.26816
23:24:10|0.26828
23:24:12|0.26827
23:24:13|0.26827
23:24:14|0.26776
23:24:15|0.26778
23:24:16|0.26828
23:24:17|0.26828
23:24:18|0.2681
23:24:19|0.26839
23:24:20|0.26877
23:24:21|0.26826
23:24:22|0.2683
23:24:23|0.26802
23:24:24|0.26802
23:24:26|0.26802
23:24:27|0.26802
23:24:27|0.26839
23:24:29|0.26888
23:24:29|0.269
23:24:31|0.26871
23:24:32|0.26871
23:24:33|0.26871
23:24:34|0.26839
23:24:35|0.26839
23:24:36|0.26868
23:24:37|0.26809
23:24:38|0.26809
23:24:39|0.26809
23:24:41|0.26858
23:24:41|0.26856
23:24:42|0.26856
23:24:43|0.26856
23:24:45|0.26852
23:24:45|0.26852
23:24:46|0.26839
23:24:48|0.26839
23:24:48|0.26839
23:24:49|0.26802
23:24:50|0.26802
23:24:52|0.26775
23:24:52|0.26774
23:24:53|0.26774
23:24:54|0.26791
23:24:55|0.26812
23:24:56|0.268
23:24:58|0.268
23:24:59|0.268
23:24:59|0.26732
23:25:00|0.2672
23:25:01|0.26748
23:25:02|0.26748
23:25:03|0.26748
23:25:04|0.26748
23:25:05|0.26758
23:25:07|0.26771
23:25:07|0.26763
23:25:08|0.2677
23:25:09|0.2677
23:25:11|0.2677
23:25:12|0.2677
23:25:14|0.26706
23:25:15|0.26743
23:25:16|0.2676
23:25:17|0.2676
23:25:18|0.26763
23:25:18|0.26763
23:25:20|0.26763
23:25:20|0.26763
23:25:22|0.26763
23:25:23|0.26807
23:25:23|0.26807
23:25:25|0.26807
23:25:26|0.26805
23:25:27|0.26805
23:25:28|0.2677
23:25:29|0.26757
23:25:30|0.26757
23:25:31|0.26757
23:25:32|0.26772
23:25:34|0.26752
23:25:35|0.26752
23:25:36|0.26719
23:25:36|0.26721
23:25:38|0.26721
23:25:38|0.26721
23:25:39|0.26721
23:25:41|0.26751
23:25:41|0.26751
23:25:43|0.26748
23:25:43|0.26748
23:25:44|0.26725
23:25:46|0.26745
23:25:47|0.26737
23:25:48|0.26712
23:25:49|0.26727
23:25:50|0.26727
23:25:51|0.26727
23:25:52|0.26727
23:25:53|0.267
23:25:54|0.26692
23:25:55|0.26692
23:25:56|0.26698
23:25:57|0.26698
23:25:58|0.26674
23:25:59|0.26674
23:26:00|0.2667
23:26:01|0.2667
23:26:02|0.2668
23:26:03|0.2668
23:26:04|0.2668
23:26:05|0.2668
23:26:06|0.2668
23:26:08|0.2668
23:26:08|0.2668
23:26:09|0.26687
23:26:11|0.26685
23:26:12|0.26685
23:26:14|0.2672
23:26:15|0.26688
23:26:16|0.2668
23:26:17|0.2668
23:26:18|0.2668
23:26:19|0.26688
23:26:20|0.26698
23:26:21|0.26698
23:26:23|0.26698
23:26:24|0.26698
23:26:25|0.26698
23:26:25|0.26685
23:26:27|0.26698
23:26:28|0.26668
23:26:29|0.2669
23:26:30|0.2669
23:26:31|0.26687
23:26:32|0.26664
23:26:32|0.26688
23:26:34|0.26664
23:26:35|0.26688
23:26:36|0.26688
23:26:37|0.26688
23:26:37|0.26688
23:26:39|0.26688
23:26:40|0.26688
23:26:41|0.26688
23:26:42|0.26688
23:26:43|0.26676
23:26:44|0.2667
23:26:45|0.26651
23:26:46|0.2665
23:26:47|0.2665
23:26:48|0.2665
23:26:49|0.26688
23:26:50|0.26688
23:26:51|0.26699
23:26:52|0.26699
23:26:53|0.26686
23:26:54|0.267
23:26:55|0.267
23:26:56|0.267
23:26:57|0.267
23:26:58|0.267
23:26:59|0.267
23:27:00|0.267
23:27:01|0.26681
23:27:02|0.26681
23:27:03|0.26681
23:27:04|0.26681
23:27:06|0.26681
23:27:06|0.26683
23:27:07|0.26657
23:27:09|0.26657
23:27:10|0.26657
23:27:11|0.26657
23:27:12|0.26657
23:27:14|0.26657
23:27:15|0.26653
23:27:16|0.26657
23:27:18|0.26651
23:27:18|0.26681
23:27:19|0.2665
23:27:21|0.2665
23:27:21|0.26651
23:27:23|0.26651
23:27:24|0.26651
23:27:25|0.26668
23:27:27|0.26668
23:27:28|0.26652
23:27:29|0.2665
23:27:29|0.2663
23:27:30|0.26623
23:27:31|0.26623
23:27:33|0.26623
23:27:34|0.26622
23:27:35|0.26601
23:27:36|0.26584
23:27:37|0.26575
23:27:38|0.26584
23:27:39|0.26577
23:27:40|0.26584
23:27:42|0.26583
23:27:42|0.26577
23:27:44|0.26577
23:27:44|0.26577
23:27:46|0.26538
23:27:47|0.26681
23:27:48|0.26684
23:27:49|0.26684
23:27:50|0.26656
23:27:51|0.26608
23:27:52|0.26608
23:27:53|0.26632
23:27:54|0.26646
23:27:55|0.26646
23:27:57|0.26646
23:27:57|0.26607
23:27:59|0.26543
23:27:59|0.26592
23:28:01|0.266
23:28:01|0.26634
23:28:02|0.26656
23:28:03|0.26663
23:28:05|0.26663
23:28:06|0.26637
23:28:07|0.26605
23:28:07|0.26605
23:28:09|0.26578
23:28:09|0.26578
23:28:10|0.26578
23:28:12|0.26578
23:28:13|0.26594
23:28:14|0.26594
23:28:15|0.26594
23:28:17|0.26594
23:28:18|0.26594
23:28:20|0.26594
23:28:20|0.26594
23:28:22|0.26601
23:28:23|0.26601
23:28:24|0.26615
23:28:25|0.266
23:28:26|0.26615
23:28:27|0.26615
23:28:28|0.26599
23:28:29|0.26599
23:28:30|0.26603
23:28:31|0.26603
23:28:31|0.26603
23:28:33|0.26637
23:28:33|0.26637
23:28:34|0.26637
23:28:36|0.26594
23:28:37|0.26594
23:28:37|0.26628
23:28:38|0.26628
23:28:40|0.26628
23:28:41|0.26608
23:28:42|0.26637
23:28:42|0.26654
23:28:44|0.26654
23:28:45|0.26604
23:28:46|0.26645
23:28:47|0.26645
23:28:48|0.26645
23:28:49|0.26645
23:28:49|0.26625
23:28:51|0.266
23:28:52|0.266
23:28:53|0.266
23:28:54|0.266
23:28:55|0.26622
23:28:57|0.26604
23:28:57|0.26644
23:28:58|0.26644
23:29:00|0.26644
23:29:00|0.26644
23:29:01|0.26644
23:29:02|0.26647
23:29:03|0.26646
23:29:04|0.26646
23:29:05|0.26646
23:29:06|0.26643
23:29:07|0.26621
23:29:08|0.26621
23:29:10|0.26621
23:29:11|0.26606
23:29:12|0.26606
23:29:13|0.266
23:29:14|0.266
23:29:16|0.26601
23:29:16|0.26601
23:29:18|0.26601
23:29:19|0.26601
23:29:21|0.26601
23:29:21|0.2661
23:29:23|0.26601
23:29:24|0.26601
23:29:25|0.266
23:29:26|0.266
23:29:27|0.26601
23:29:28|0.26601
23:29:29|0.266
23:29:31|0.266
23:29:32|0.266
23:29:33|0.266
23:29:34|0.266
23:29:35|0.266
23:29:36|0.266
23:29:37|0.26601
23:29:38|0.26601
23:29:39|0.26632
23:29:40|0.26632
23:29:41|0.26632
23:29:42|0.26632
23:29:43|0.26632
23:29:44|0.26632
23:29:45|0.26632
23:29:46|0.26633
23:29:47|0.26632
23:29:48|0.26627
23:29:49|0.26628
23:29:50|0.26627
23:29:51|0.26627
23:29:52|0.26627
23:29:53|0.26628
23:29:54|0.26628
23:29:55|0.26627
23:29:56|0.26601
23:29:57|0.26627
23:29:58|0.26626
23:29:59|0.26657
23:30:00|0.26657
23:30:01|0.26657
23:30:02|0.26657
23:30:03|0.2663
23:30:04|0.26727
23:30:05|0.26738
23:30:06|0.2675
23:30:07|0.26742
23:30:08|0.26736
23:30:09|0.26736
23:30:10|0.26736
23:30:11|0.26754
23:30:12|0.26754
23:30:13|0.26736
23:30:14|0.26742
23:30:15|0.26772
23:30:17|0.26801
23:30:18|0.26791
23:30:20|0.268
23:30:21|0.268
23:30:23|0.2685
23:30:24|0.2685
23:30:25|0.26901
23:30:26|0.26931
23:30:27|0.26905
23:30:27|0.26905
23:30:29|0.26905
23:30:31|0.26915
23:30:31|0.26915
23:30:32|0.2693
23:30:33|0.2693
23:30:34|0.269
23:30:35|0.269
23:30:36|0.26898
23:30:37|0.26897
23:30:38|0.26896
23:30:39|0.26905
23:30:40|0.26878
23:30:41|0.26905
23:30:42|0.26905
23:30:43|0.26905
23:30:44|0.26906
23:30:45|0.26956
23:30:46|0.26983
23:30:47|0.26998
23:30:48|0.27027
23:30:49|0.26982
23:30:50|0.26976
23:30:52|0.27005
23:30:53|0.27005
23:30:54|0.26956
23:30:55|0.27025
23:30:56|0.27043
23:30:57|0.27001
23:30:58|0.27001
23:30:59|0.27021
23:30:59|0.27024
23:31:01|0.27002
23:31:01|0.27004
23:31:03|0.2705
23:31:04|0.2705
23:31:05|0.2705
23:31:06|0.2705
23:31:07|0.2705
23:31:08|0.27024
23:31:09|0.27024
23:31:10|0.2705
23:31:11|0.2705
23:31:12|0.271
23:31:12|0.27101
23:31:14|0.27101
23:31:15|0.27095
23:31:16|0.27096
23:31:18|0.27096
23:31:19|0.2708
23:31:21|0.27084
23:31:21|0.27129
23:31:22|0.27193
23:31:24|0.27217
23:31:25|0.27206
23:31:26|0.27339
23:31:27|0.27355
23:31:28|0.275
23:31:29|0.27511
23:31:30|0.27501
23:31:32|0.27554
23:31:32|0.27538
23:31:33|0.27599
23:31:34|0.27592
23:31:35|0.27598
23:31:36|0.27598
23:31:37|0.27545
23:31:38|0.27593
23:31:39|0.27593
23:31:40|0.27591
23:31:41|0.27564
23:31:42|0.27564
23:31:43|0.27572
23:31:44|0.27564
23:31:45|0.27549
23:31:46|0.27521
23:31:47|0.2748
23:31:48|0.27488
23:31:49|0.2748
23:31:50|0.27544
23:31:51|0.27544
23:31:52|0.27483
23:31:53|0.275
23:31:54|0.27486
23:31:55|0.2747
23:31:56|0.27465
23:31:57|0.27501
23:31:58|0.27465
23:31:59|0.27466
23:32:00|0.27466
23:32:01|0.27528
23:32:02|0.27604
23:32:03|0.27604
23:32:04|0.27596
23:32:06|0.27603
23:32:06|0.27631
23:32:07|0.27628
23:32:08|0.27619
23:32:09|0.27511
23:32:10|0.27557
23:32:11|0.27595
23:32:12|0.27519
23:32:13|0.27573
23:32:14|0.27614
23:32:15|0.27614
23:32:17|0.27568
23:32:18|0.27515
23:32:20|0.27603
23:32:20|0.27536
23:32:22|0.2757
23:32:23|0.27539
23:32:24|0.27539
23:32:25|0.27558
23:32:26|0.27515
23:32:28|0.27531
23:32:29|0.27549
23:32:30|0.27569
23:32:31|0.27538
23:32:32|0.27531
23:32:32|0.27531
23:32:33|0.27552
23:32:34|0.27552
23:32:35|0.27552
23:32:36|0.27553
23:32:38|0.27552
23:32:38|0.27552
23:32:40|0.27552
23:32:41|0.27552
23:32:43|0.27552
23:32:43|0.27531
23:32:44|0.27531
23:32:45|0.27531
23:32:47|0.27552
23:32:47|0.2757
23:32:49|0.27531
23:32:50|0.2755
23:32:51|0.27466
23:32:52|0.27482
23:32:52|0.27434
23:32:53|0.27482
23:32:54|0.27499
23:32:56|0.27499
23:32:57|0.27456
23:32:58|0.27456
23:32:59|0.27456
23:32:59|0.27456
23:33:01|0.27456
23:33:01|0.27498
23:33:02|0.27467
23:33:03|0.27467
23:33:05|0.27468
23:33:06|0.27498
23:33:06|0.27465
23:33:07|0.27466
23:33:09|0.27461
23:33:09|0.27461
23:33:10|0.27461
23:33:11|0.27496
23:33:13|0.27476
23:33:13|0.27476
23:33:14|0.275
23:33:15|0.27479
23:33:16|0.275
23:33:18|0.27482
23:33:20|0.27482
23:33:21|0.27482
23:33:22|0.27476
23:33:24|0.27476
23:33:25|0.27476
23:33:26|0.2752
23:33:27|0.27486
23:33:28|0.27487
23:33:29|0.27476
23:33:30|0.27485
23:33:31|0.27485
23:33:32|0.27484
23:33:33|0.27485
23:33:34|0.27499
23:33:35|0.27499
23:33:36|0.27476
23:33:37|0.27476
23:33:38|0.27466
23:33:39|0.2753
23:33:40|0.27538
23:33:41|0.27512
23:33:42|0.27512
23:33:43|0.27485
23:33:44|0.27484
23:33:45|0.27485
23:33:47|0.27485
23:33:48|0.27484
23:33:48|0.27484
23:33:50|0.27486
23:33:51|0.27476
23:33:51|0.27476
23:33:52|0.27467
23:33:54|0.27484
23:33:54|0.27484
23:33:55|0.27462
23:33:56|0.27459
23:33:58|0.27459
23:33:59|0.27474
23:34:00|0.27459
23:34:00|0.27476
23:34:02|0.27484
23:34:02|0.27484
23:34:03|0.27484
23:34:04|0.2747
23:34:05|0.27485
23:34:06|0.27475
23:34:08|0.27459
23:34:08|0.2746
23:34:09|0.27459
23:34:10|0.27459
23:34:12|0.27459
23:34:12|0.27459
23:34:13|0.27485
23:34:14|0.27485
23:34:16|0.27485
23:34:16|0.27485
23:34:17|0.27485
23:34:19|0.27485
23:34:21|0.27477
23:34:21|0.27499
23:34:23|0.27499
23:34:24|0.2747
23:34:25|0.27486
23:34:26|0.27406
23:34:27|0.27521
23:34:28|0.2752
23:34:29|0.2752
23:34:30|0.27525
23:34:31|0.27525
23:34:32|0.2752
23:34:33|0.27504
23:34:34|0.27504
23:34:35|0.27504
23:34:36|0.27568
23:34:37|0.27568
23:34:38|0.2757
23:34:39|0.27574
23:34:40|0.27536
23:34:41|0.27536
23:34:42|0.27625
23:34:43|0.27625
23:34:44|0.27625
23:34:45|0.27632
23:34:47|0.2763
23:34:48|0.2763
23:34:49|0.27659
23:34:49|0.27648
23:34:50|0.27648
23:34:51|0.27687
23:34:52|0.27684
23:34:54|0.27683
23:34:55|0.27683
23:34:55|0.27683
23:34:57|0.27683
23:34:57|0.27684
23:34:58|0.27683
23:34:59|0.27684
23:35:01|0.27679
23:35:01|0.27679
23:35:03|0.27651
23:35:04|0.27687
23:35:05|0.27687
23:35:06|0.277
23:35:07|0.27702
23:35:08|0.277
23:35:09|0.27685
23:35:10|0.27687
23:35:11|0.27687
23:35:12|0.27648
23:35:13|0.27687
23:35:14|0.27697
23:35:15|0.2774
23:35:16|0.27696
23:35:17|0.27699
23:35:18|0.27687
23:35:20|0.27689
23:35:20|0.27708
23:35:22|0.27708
23:35:23|0.27724
23:35:24|0.27724
23:35:25|0.27744
23:35:27|0.27749
23:35:28|0.27747
23:35:29|0.27747
23:35:31|0.27747
23:35:32|0.27748
23:35:33|0.27748
23:35:34|0.27748
23:35:34|0.27724
23:35:35|0.27736
23:35:36|0.27725
23:35:38|0.27739
23:35:38|0.27739
23:35:39|0.27725
23:35:41|0.27725
23:35:42|0.27701
23:35:43|0.27734
23:35:44|0.27734
23:35:44|0.27729
23:35:46|0.27701
23:35:47|0.27701
23:35:48|0.2775
23:35:49|0.2775
23:35:50|0.2775
23:35:50|0.2773
23:35:51|0.27724
23:35:52|0.27724
23:35:54|0.2773
23:35:55|0.2773
23:35:56|0.2773
23:35:57|0.27749
23:35:58|0.27749
23:35:58|0.27749
23:36:00|0.27731
23:36:01|0.27731
23:36:01|0.27731
23:36:03|0.27731
23:36:03|0.27731
23:36:05|0.27793
23:36:06|0.27809
23:36:07|0.278
23:36:07|0.27821
23:36:08|0.27821
23:36:10|0.27808
23:36:10|0.27808
23:36:11|0.27805
23:36:13|0.27805
23:36:14|0.27805
23:36:14|0.27821
23:36:16|0.27821
23:36:17|0.278
23:36:17|0.278
23:36:19|0.27762
23:36:20|0.27801
23:36:21|0.27794
23:36:23|0.27794
23:36:24|0.27794
23:36:26|0.27828
23:36:27|0.27828
23:36:28|0.27839
23:36:29|0.27822
23:36:31|0.27822
23:36:32|0.27822
23:36:33|0.27822
23:36:35|0.27839
23:36:35|0.27843
23:36:37|0.27852
23:36:37|0.2787
23:36:39|0.27876
23:36:40|0.27864
23:36:41|0.2784
23:36:41|0.27765
23:36:43|0.2776
23:36:44|0.2763
23:36:45|0.27629
23:36:46|0.27628
23:36:47|0.27696
23:36:48|0.27696
23:36:49|0.27731
23:36:50|0.27697
23:36:51|0.2763
23:36:52|0.27661
23:36:53|0.27683
23:36:54|0.27683
23:36:55|0.27632
23:36:56|0.27671
23:36:57|0.27671
23:36:58|0.27694
23:36:59|0.2767
23:37:00|0.27636
23:37:01|0.27636
23:37:02|0.27663
23:37:03|0.27633
23:37:04|0.27634
23:37:05|0.27636
23:37:06|0.27671
23:37:08|0.2767
23:37:09|0.27648
23:37:10|0.27648
23:37:11|0.27647
23:37:11|0.27661
23:37:12|0.27661
23:37:13|0.27661
23:37:15|0.27687
23:37:15|0.27628
23:37:16|0.2765
23:37:17|0.2765
23:37:19|0.27646
23:37:19|0.276
23:37:21|0.27632
23:37:23|0.2762
23:37:24|0.27587
23:37:25|0.27587
23:37:26|0.27624
23:37:27|0.27645
23:37:28|0.27645
23:37:29|0.27619
23:37:30|0.27619
23:37:31|0.27639
23:37:32|0.27639
23:37:33|0.27619
23:37:34|0.275
23:37:35|0.27566
23:37:36|0.27544
23:37:37|0.27539
23:37:38|0.275
23:37:39|0.27488
23:37:40|0.27482
23:37:41|0.27509
23:37:42|0.27512
23:37:43|0.27512
23:37:44|0.27504
23:37:45|0.27496
23:37:47|0.27476
23:37:48|0.27476
23:37:49|0.27476
23:37:49|0.27456
23:37:51|0.27466
23:37:51|0.27423
23:37:53|0.27355
23:37:53|0.27362
23:37:55|0.27289
23:37:55|0.27357
23:37:57|0.27341
23:37:57|0.27479
23:37:58|0.27366
23:38:00|0.27365
23:38:00|0.27365
23:38:01|0.27365
23:38:03|0.27374
23:38:04|0.2738
23:38:04|0.27357
23:38:06|0.27374
23:38:06|0.2737
23:38:08|0.27391
23:38:08|0.27391
23:38:10|0.27391
23:38:11|0.27374
23:38:11|0.27374
23:38:12|0.274
23:38:14|0.274
23:38:15|0.274
23:38:15|0.274
23:38:16|0.27438
23:38:18|0.27441
23:38:18|0.27441
23:38:20|0.27441
23:38:21|0.27407
23:38:22|0.27438
23:38:24|0.27438
23:38:24|0.27435
23:38:26|0.27435
23:38:27|0.27435
23:38:28|0.27416
23:38:29|0.27415
23:38:30|0.274
23:38:31|0.274
23:38:33|0.27444
23:38:34|0.27421
23:38:36|0.27433
23:38:37|0.27433
23:38:38|0.27457
23:38:38|0.27483
23:38:39|0.27486
23:38:41|0.275
23:38:41|0.275
23:38:42|0.275
23:38:43|0.275
23:38:45|0.275
23:38:46|0.275
23:38:47|0.275
23:38:48|0.275
23:38:48|0.275
23:38:50|0.275
23:38:50|0.275
23:38:51|0.27509
23:38:53|0.2757
23:38:54|0.275
23:38:55|0.275
23:38:56|0.27501
23:38:56|0.27501
23:38:58|0.27501
23:38:58|0.27501
23:39:00|0.27501
23:39:01|0.27501
23:39:02|0.27537
23:39:03|0.27537
23:39:04|0.27537
23:39:05|0.27537
23:39:06|0.27537
23:39:07|0.27501
23:39:08|0.275
23:39:09|0.27501
23:39:10|0.27502
23:39:11|0.27502
23:39:12|0.27539
23:39:13|0.27539
23:39:14|0.27539
23:39:15|0.27509
23:39:16|0.27509
23:39:17|0.27552
23:39:18|0.27579
23:39:19|0.27579
23:39:20|0.27579
23:39:21|0.27579
23:39:22|0.27579
23:39:24|0.27563
23:39:25|0.27574
23:39:26|0.27574
23:39:27|0.27586
23:39:28|0.27586
23:39:29|0.27555
23:39:30|0.27586
23:39:31|0.27586
23:39:32|0.27586
23:39:33|0.27582
23:39:34|0.27582
23:39:35|0.27582
23:39:36|0.27533
23:39:37|0.27566
23:39:38|0.27563
23:39:39|0.27583
23:39:40|0.27582
23:39:41|0.27582
23:39:42|0.27583
23:39:43|0.27583
23:39:44|0.2758
23:39:45|0.2758
23:39:46|0.2758
23:39:47|0.2758
23:39:48|0.27536
23:39:49|0.27536
23:39:50|0.27536
23:39:52|0.2755
23:39:53|0.2755
23:39:54|0.27537
23:39:55|0.27537
23:39:56|0.27555
23:39:56|0.27555
23:39:57|0.27555
23:39:59|0.2755
23:40:00|0.2755
23:40:01|0.2755
23:40:01|0.2755
23:40:03|0.27534
23:40:03|0.27486
23:40:04|0.27487
23:40:05|0.27538
23:40:07|0.27538
23:40:08|0.27529
23:40:09|0.27529
23:40:10|0.27529
23:40:11|0.27529
23:40:12|0.27484
23:40:13|0.27484
23:40:14|0.2747
23:40:15|0.2747
23:40:16|0.2745
23:40:17|0.27466
23:40:18|0.27466
23:40:19|0.27466
23:40:20|0.27466
23:40:21|0.27466
23:40:22|0.27466
23:40:23|0.27466
23:40:25|0.27469
23:40:26|0.27469
23:40:28|0.27469
23:40:28|0.27469
23:40:29|0.2747
23:40:31|0.2747
23:40:32|0.2747
23:40:33|0.2747
23:40:34|0.2747
23:40:35|0.2747
23:40:36|0.27466
23:40:37|0.27457
23:40:38|0.27422
23:40:39|0.27455
23:40:40|0.27455
23:40:41|0.27454
23:40:42|0.27451
23:40:44|0.2744
23:40:45|0.27468
23:40:46|0.27468
23:40:46|0.27468
23:40:48|0.27468
23:40:48|0.27486
23:40:50|0.27471
23:40:51|0.27504
23:40:51|0.27504
23:40:53|0.27502
23:40:54|0.27502
23:40:54|0.27459
23:40:56|0.27448
23:40:56|0.27448
23:40:57|0.27448
23:40:59|0.27451
23:40:59|0.27451
23:41:01|0.27451
23:41:01|0.27451
23:41:03|0.27453
23:41:03|0.27472
23:41:04|0.27472
23:41:06|0.27472
23:41:07|0.27472
23:41:07|0.27472
23:41:08|0.27472
23:41:09|0.27472
23:41:11|0.27472
23:41:12|0.27472
23:41:12|0.27472
23:41:14|0.27453
23:41:14|0.27538
23:41:15|0.27521
23:41:16|0.27549
23:41:17|0.27556
23:41:18|0.27556
23:41:20|0.27568
23:41:21|0.27568
23:41:22|0.27568
23:41:23|0.27568
23:41:24|0.27525
23:41:26|0.27472
23:41:27|0.27574
23:41:29|0.27522
23:41:30|0.27522
23:41:31|0.27522
23:41:32|0.27551
23:41:33|0.27551
23:41:35|0.27551
23:41:37|0.27551
23:41:37|0.27582
23:41:38|0.27604
23:41:39|0.27604
23:41:40|0.2767
23:41:41|0.27657
23:41:42|0.27657
23:41:43|0.27657
23:41:44|0.27692
23:41:45|0.27692
23:41:46|0.27689
23:41:47|0.27689
23:41:49|0.27663
23:41:50|0.27647
23:41:51|0.27647
23:41:52|0.27647
23:41:52|0.27647
23:41:54|0.27647
23:41:55|0.27647
23:41:56|0.27666
23:41:57|0.27692
23:41:58|0.27697
23:42:00|0.27697
23:42:00|0.27697
23:42:02|0.27698
23:42:03|0.27698
23:42:04|0.27698
23:42:05|0.27698
23:42:06|0.27698
23:42:07|0.27608
23:42:08|0.27608
23:42:09|0.27627
23:42:10|0.27627
23:42:11|0.27627
23:42:12|0.27674
23:42:13|0.27656
23:42:14|0.27656
23:42:15|0.27673
23:42:16|0.27673
23:42:17|0.27688
23:42:18|0.27688
23:42:19|0.27689
23:42:20|0.27689
23:42:21|0.27654
23:42:22|0.27639
23:42:23|0.27652
23:42:24|0.27612
23:42:25|0.27653
23:42:27|0.27654
23:42:28|0.27685
23:42:29|0.27654
23:42:30|0.27654
23:42:31|0.27654
23:42:33|0.27654
23:42:34|0.27654
23:42:35|0.27637
23:42:35|0.27637
23:42:37|0.27637
23:42:38|0.27637
23:42:38|0.27637
23:42:40|0.27637
23:42:40|0.276
23:42:42|0.276
23:42:43|0.27606
23:42:43|0.27575
23:42:45|0.27575
23:42:46|0.27575
23:42:47|0.27522
23:42:48|0.27522
23:42:49|0.27557
23:42:50|0.27557
23:42:51|0.27511
23:42:52|0.2752
23:42:53|0.27521
23:42:54|0.27509
23:42:56|0.2751
23:42:56|0.27508
23:42:58|0.275
23:42:59|0.275
23:43:00|0.275
23:43:00|0.275
23:43:01|0.275
23:43:02|0.27517
23:43:03|0.2752
23:43:05|0.2752
23:43:05|0.2752
23:43:07|0.2752
23:43:07|0.275
23:43:09|0.27514
23:43:10|0.27514
23:43:10|0.275
23:43:11|0.275
23:43:12|0.275
23:43:14|0.27508
23:43:15|0.27508
23:43:15|0.275
23:43:16|0.27483
23:43:18|0.27483
23:43:19|0.27582
23:43:20|0.2759
23:43:21|0.27581
23:43:22|0.27581
23:43:23|0.27573
23:43:24|0.27573
23:43:25|0.27573
23:43:26|0.27573
23:43:28|0.27573
23:43:29|0.27573
23:43:30|0.27573
23:43:31|0.27563
23:43:31|0.27563
23:43:33|0.27521
23:43:34|0.27515
23:43:35|0.27505
23:43:37|0.27505
23:43:38|0.27505
23:43:39|0.27505
23:43:39|0.27501
23:43:41|0.27501
23:43:42|0.27501
23:43:43|0.27501
23:43:43|0.27501
23:43:45|0.27515
23:43:46|0.27515
23:43:47|0.27503
23:43:48|0.27503
23:43:49|0.27503
23:43:50|0.27503
23:43:51|0.27471
23:43:52|0.27471
23:43:54|0.27464
23:43:55|0.27464
23:43:55|0.27501
23:43:57|0.27544
23:43:58|0.27544
23:43:59|0.27544
23:44:00|0.27544
23:44:01|0.27544
23:44:02|0.27561
23:44:03|0.27561
23:44:03|0.27531
23:44:05|0.27531
23:44:05|0.27531
23:44:06|0.27531
23:44:08|0.27531
23:44:10|0.27531
23:44:10|0.27532
23:44:11|0.27532
23:44:12|0.27532
23:44:13|0.27532
23:44:14|0.27554
23:44:15|0.27554
23:44:16|0.27532
23:44:17|0.27532
23:44:18|0.27532
23:44:19|0.27532
23:44:20|0.27532
23:44:21|0.27531
23:44:22|0.27532
23:44:23|0.27531
23:44:24|0.27532
23:44:25|0.27532
23:44:26|0.27532
23:44:27|0.27531
23:44:29|0.27531
23:44:30|0.27531
23:44:32|0.27531
23:44:32|0.27531
23:44:34|0.27531
23:44:36|0.27531
23:44:36|0.27531
23:44:37|0.27531
23:44:38|0.27531
23:44:40|0.27531
23:44:41|0.27531
23:44:42|0.275
23:44:43|0.275
23:44:44|0.275
23:44:45|0.275
23:44:47|0.275
23:44:47|0.275
23:44:48|0.275
23:44:49|0.27462
23:44:50|0.27458
23:44:51|0.27458
23:44:52|0.27458
23:44:53|0.27458
23:44:54|0.27458
23:44:55|0.27428
23:44:56|0.27428
23:44:57|0.27428
23:44:58|0.27428
23:45:00|0.2746
23:45:01|0.2746
23:45:02|0.2746
23:45:04|0.2746
23:45:04|0.2746
23:45:05|0.27464
23:45:06|0.27522
23:45:08|0.27522
23:45:08|0.27498
23:45:10|0.27498
23:45:11|0.27498
23:45:13|0.27524
23:45:13|0.27524
23:45:14|0.27524
23:45:15|0.27541
23:45:16|0.27522
23:45:17|0.27562
23:45:18|0.27562
23:45:19|0.27534
23:45:20|0.27578
23:45:21|0.27582
23:45:22|0.27582
23:45:23|0.27582
23:45:24|0.27583
23:45:25|0.27576
23:45:26|0.27592
23:45:27|0.27612
23:45:29|0.27697
23:45:31|0.27649
23:45:31|0.27649
23:45:32|0.27649
23:45:33|0.27649
23:45:35|0.27749
23:45:36|0.27749
23:45:36|0.2778
23:45:39|0.2775
23:45:39|0.2777
23:45:40|0.27768
23:45:41|0.2775
23:45:42|0.2775
23:45:43|0.278
23:45:44|0.278
23:45:45|0.2775
23:45:46|0.27757
23:45:47|0.27757
23:45:48|0.27799
23:45:50|0.27799
23:45:51|0.27798
23:45:52|0.27801
23:45:53|0.27799
23:45:54|0.27799
23:45:55|0.27799
23:45:56|0.27804
23:45:58|0.27785
23:45:58|0.27814
23:45:59|0.27814
23:46:00|0.27826
23:46:01|0.27826
23:46:02|0.27826
23:46:03|0.27825
23:46:04|0.27826
23:46:05|0.27826
23:46:06|0.27726
23:46:07|0.27767
23:46:08|0.27749
23:46:09|0.27749
23:46:10|0.27749
23:46:11|0.27685
23:46:12|0.27725
23:46:13|0.27685
23:46:14|0.27681
23:46:15|0.27678
23:46:16|0.27684
23:46:17|0.27684
23:46:18|0.27664
23:46:19|0.27684
23:46:20|0.27685
23:46:21|0.27685
23:46:22|0.27685
23:46:23|0.27685
23:46:24|0.2769
23:46:25|0.27679
23:46:26|0.27679
23:46:27|0.27679
23:46:28|0.27666
23:46:30|0.27666
23:46:32|0.27667
23:46:33|0.27646
23:46:35|0.27646
23:46:35|0.2763
23:46:36|0.2763
23:46:38|0.2763
23:46:39|0.27652
23:46:41|0.27679
23:46:41|0.27679
23:46:42|0.27679
23:46:43|0.27664
23:46:44|0.27628
23:46:45|0.27617
23:46:46|0.27539
23:46:48|0.27542
23:46:49|0.27542
23:46:50|0.27533
23:46:51|0.27543
23:46:52|0.27564
23:46:53|0.27564
23:46:53|0.27564
23:46:55|0.276
23:46:56|0.27534
23:46:56|0.27545
23:46:58|0.27545
23:46:59|0.27603
23:47:00|0.27603
23:47:01|0.27545
23:47:02|0.27525
23:47:03|0.27525
23:47:04|0.27514
23:47:05|0.27514
23:47:06|0.27533
23:47:08|0.27576
23:47:08|0.27576
23:47:09|0.27526
23:47:10|0.27526
23:47:11|0.27516
23:47:12|0.27516
23:47:13|0.27516
23:47:14|0.27516
23:47:15|0.27564
23:47:16|0.27564
23:47:17|0.2752
23:47:18|0.27525
23:47:19|0.27525
23:47:20|0.27541
23:47:21|0.27606
23:47:22|0.2761
23:47:23|0.27578
23:47:24|0.27578
23:47:25|0.2759
23:47:26|0.2759
23:47:27|0.2759
23:47:28|0.27623
23:47:29|0.27571
23:47:31|0.27586
23:47:32|0.27586
23:47:34|0.27589
23:47:35|0.2759
23:47:37|0.2759
23:47:38|0.27588
23:47:39|0.27588
23:47:40|0.27588
23:47:41|0.2762
23:47:42|0.2762
23:47:43|0.2762
23:47:44|0.27589
23:47:45|0.2762
23:47:46|0.27607
23:47:47|0.27609
23:47:48|0.27611
23:47:49|0.27611
23:47:50|0.27611
23:47:51|0.27611
23:47:53|0.27565
23:47:54|0.27565
23:47:55|0.27565
23:47:56|0.27555
23:47:57|0.2754
23:47:58|0.2754
23:47:59|0.2754
23:48:00|0.2754
23:48:01|0.2754
23:48:02|0.2754
23:48:03|0.2754
23:48:04|0.2754
23:48:05|0.2754
23:48:06|0.2754
23:48:07|0.27516
23:48:08|0.27515
23:48:09|0.27525
23:48:10|0.275
23:48:11|0.275
23:48:12|0.27522
23:48:13|0.27522
23:48:14|0.27522
23:48:15|0.27522
23:48:16|0.27501
23:48:17|0.27501
23:48:18|0.27495
23:48:20|0.27495
23:48:21|0.275
23:48:22|0.27466
23:48:23|0.27473
23:48:24|0.27504
23:48:25|0.27495
23:48:26|0.27495
23:48:27|0.27495
23:48:28|0.27478
23:48:29|0.27478
23:48:30|0.27478
23:48:31|0.27472
23:48:32|0.27472
23:48:34|0.27472
23:48:35|0.27495
23:48:37|0.27525
23:48:38|0.27525
23:48:39|0.275
23:48:40|0.275
23:48:40|0.275
23:48:42|0.275
23:48:43|0.27498
23:48:44|0.27498
23:48:45|0.27498
23:48:46|0.275
23:48:46|0.275
23:48:48|0.27465
23:48:49|0.27465
23:48:51|0.27465
23:48:52|0.27498
23:48:53|0.275
23:48:54|0.275
23:48:56|0.275
23:48:56|0.275
23:48:58|0.27467
23:48:59|0.27467
23:49:00|0.27409
23:49:01|0.27409
23:49:02|0.27408
23:49:03|0.27445
23:49:04|0.27581
23:49:05|0.27518
23:49:06|0.27518
23:49:07|0.27542
23:49:08|0.27542
23:49:10|0.27503
23:49:11|0.27503
23:49:12|0.27503
23:49:12|0.27503
23:49:14|0.27542
23:49:14|0.27542
23:49:15|0.27562
23:49:17|0.27549
23:49:17|0.27539
23:49:19|0.275
23:49:20|0.27554
23:49:21|0.27554
23:49:22|0.27541
23:49:22|0.27561
23:49:24|0.27547
23:49:25|0.27548
23:49:26|0.27548
23:49:26|0.27548
23:49:28|0.27548
23:49:28|0.27548
23:49:30|0.27548
23:49:30|0.27548
23:49:32|0.27525
23:49:33|0.27553
23:49:34|0.27553
23:49:35|0.27547
23:49:36|0.27547
23:49:37|0.27547
23:49:38|0.27548
23:49:39|0.27528
23:49:40|0.27528
23:49:41|0.27514
23:49:42|0.27514
23:49:43|0.27514
23:49:44|0.27542
23:49:45|0.27542
23:49:47|0.27542
23:49:47|0.27542
23:49:48|0.2754
23:49:49|0.2754
23:49:50|0.2754
23:49:51|0.2754
23:49:52|0.27562
23:49:53|0.27562
23:49:54|0.27495
23:49:55|0.27518
23:49:56|0.27518
23:49:57|0.27518
23:49:58|0.27518
23:49:59|0.27518
23:50:01|0.27518
23:50:02|0.27518
23:50:02|0.27581
23:50:04|0.27564
23:50:05|0.27562
23:50:05|0.27541
23:50:08|0.27541
23:50:08|0.27551
23:50:09|0.27551
23:50:10|0.27572
23:50:11|0.27569
23:50:12|0.27569
23:50:13|0.27569
23:50:14|0.27569
23:50:15|0.27569
23:50:16|0.27575
23:50:17|0.27569
23:50:18|0.27569
23:50:19|0.27569
23:50:20|0.27569
23:50:21|0.27569
23:50:22|0.27581
23:50:23|0.27581
23:50:24|0.27585
23:50:25|0.27569
23:50:26|0.27569
23:50:27|0.27569
23:50:28|0.27569
23:50:29|0.27569
23:50:30|0.27569
23:50:32|0.27569
23:50:32|0.27569
23:50:34|0.2759
23:50:36|0.2759
23:50:37|0.27591
23:50:38|0.27591
23:50:39|0.27539
23:50:40|0.27539
23:50:41|0.27577
23:50:42|0.27577
23:50:43|0.27577
23:50:44|0.27577
23:50:46|0.27577
23:50:46|0.27558
23:50:47|0.27558
23:50:48|0.27577
23:50:49|0.27577
23:50:50|0.27553
23:50:51|0.27572
23:50:52|0.27572
23:50:53|0.27616
23:50:54|0.27616
23:50:55|0.27624
23:50:56|0.27624
23:50:57|0.27624
23:50:58|0.27624
23:50:59|0.27624
23:51:01|0.27624
23:51:01|0.2765
23:51:02|0.27621
23:51:03|0.27678
23:51:04|0.27678
23:51:05|0.2762
23:51:06|0.27618
23:51:07|0.27618
23:51:08|0.27618
23:51:09|0.2762
23:51:10|0.2762
23:51:11|0.277
23:51:12|0.27633
23:51:13|0.27633
23:51:15|0.27687
23:51:15|0.27687
23:51:16|0.27687
23:51:17|0.27687
23:51:18|0.27687
23:51:20|0.27687
23:51:20|0.27648
23:51:21|0.27721
23:51:22|0.27721
23:51:23|0.27721
23:51:24|0.27721
23:51:25|0.27738
23:51:26|0.27738
23:51:27|0.27738
23:51:28|0.27738
23:51:29|0.27719
23:51:30|0.27708
23:51:31|0.27653
23:51:32|0.27729
23:51:33|0.27759
23:51:34|0.2776
23:51:36|0.27726
23:51:38|0.2777
23:51:39|0.27743
23:51:40|0.2778
23:51:41|0.2778
23:51:42|0.27779
23:51:44|0.27779
23:51:44|0.27779
23:51:45|0.27779
23:51:46|0.27766
23:51:48|0.27764
23:51:49|0.27764
23:51:50|0.27764
23:51:51|0.27779
23:51:52|0.27779
23:51:53|0.27779
23:51:54|0.27785
23:51:55|0.27785
23:51:55|0.27738
23:51:57|0.27799
23:51:58|0.27799
23:51:59|0.27799
23:52:00|0.27766
23:52:01|0.27799
23:52:02|0.27799
23:52:03|0.27799
23:52:05|0.2781
23:52:05|0.2782
23:52:06|0.27896
23:52:07|0.27883
23:52:08|0.27881
23:52:09|0.27851
23:52:10|0.27848
23:52:11|0.27848
23:52:12|0.27846
23:52:13|0.27811
23:52:14|0.27846
23:52:15|0.27819
23:52:16|0.27819
23:52:17|0.27819
23:52:18|0.27819
23:52:19|0.27846
23:52:20|0.27882
23:52:21|0.27896
23:52:22|0.27897
23:52:23|0.27897
23:52:24|0.27924
23:52:25|0.27924
23:52:26|0.27936
23:52:27|0.27959
23:52:28|0.27936
23:52:29|0.27924
23:52:30|0.27917
23:52:31|0.27917
23:52:32|0.27917
23:52:33|0.27952
23:52:34|0.27902
23:52:36|0.27929
23:52:38|0.279
23:52:39|0.279
23:52:40|0.27946
23:52:42|0.27944
23:52:42|0.27923
23:52:43|0.2792
23:52:44|0.27926
23:52:45|0.27943
23:52:46|0.27943
23:52:47|0.27956
23:52:48|0.2793
23:52:49|0.27941
23:52:50|0.27941
23:52:51|0.2793
23:52:52|0.2793
23:52:53|0.2795
23:52:54|0.2795
23:52:55|0.2795
23:52:56|0.27954
23:52:57|0.27937
23:52:58|0.27966
23:52:59|0.27966
23:53:00|0.27966
23:53:01|0.27966
23:53:02|0.2795
23:53:04|0.2795
23:53:04|0.2789
23:53:06|0.27849
23:53:07|0.27955
23:53:08|0.27955
23:53:09|0.27955
23:53:10|0.27851
23:53:11|0.27851
23:53:12|0.27864
23:53:13|0.27898
23:53:14|0.27898
23:53:15|0.27835
23:53:16|0.27835
23:53:17|0.27838
23:53:18|0.27699
23:53:19|0.27699
23:53:20|0.27699
23:53:21|0.27703
23:53:22|0.27746
23:53:23|0.27746
23:53:24|0.27746
23:53:25|0.27746
23:53:26|0.27762
23:53:27|0.27762
23:53:28|0.27733
23:53:29|0.27733
23:53:30|0.27733
23:53:31|0.27733
23:53:32|0.27708
23:53:33|0.2776
23:53:34|0.2776
23:53:35|0.2776
23:53:36|0.2776
23:53:38|0.2781
23:53:39|0.27755
23:53:40|0.27812
23:53:41|0.27828
23:53:42|0.27828
23:53:44|0.27829
23:53:44|0.27838
23:53:46|0.27828
23:53:47|0.27828
23:53:47|0.27861
23:53:49|0.27861
23:53:51|0.27843
23:53:51|0.2789
23:53:52|0.27844
23:53:53|0.27813
23:53:54|0.27842
23:53:55|0.27837
23:53:57|0.27837
23:53:58|0.27837
23:53:58|0.27837
23:54:00|0.27888
23:54:01|0.27888
23:54:02|0.27905
23:54:03|0.27905
23:54:04|0.27905
23:54:05|0.27905
23:54:06|0.27905
23:54:07|0.27905
23:54:08|0.27905
23:54:09|0.27905
23:54:10|0.279
23:54:11|0.279
23:54:13|0.2791
23:54:13|0.2791
23:54:15|0.2791
23:54:16|0.27919
23:54:17|0.27919
23:54:17|0.279
23:54:19|0.27919
23:54:19|0.27954
23:54:20|0.27954
23:54:21|0.27929
23:54:23|0.27954
23:54:24|0.27954
23:54:25|0.27954
23:54:26|0.27919
23:54:27|0.27919
23:54:28|0.27782
23:54:29|0.27782
23:54:30|0.27746
23:54:31|0.27746
23:54:32|0.27789
23:54:33|0.27811
23:54:34|0.27733
23:54:35|0.27733
23:54:36|0.27769
23:54:37|0.27769
23:54:39|0.27816
23:54:40|0.27816
23:54:41|0.27884
23:54:42|0.27884
23:54:44|0.27884
23:54:45|0.27884
23:54:45|0.27884
23:54:46|0.27792
23:54:48|0.278
23:54:49|0.27769
23:54:50|0.2775
23:54:51|0.27688
23:54:53|0.27676
23:54:54|0.27691
23:54:55|0.27723
23:54:56|0.27723
23:54:57|0.2771
23:54:58|0.2773
23:55:00|0.2773
23:55:00|0.27741
23:55:02|0.27703
23:55:03|0.27738
23:55:04|0.27738
23:55:05|0.27747
23:55:05|0.27747
23:55:06|0.27747
23:55:07|0.27747
23:55:09|0.27747
23:55:10|0.27725
23:55:10|0.27714
23:55:12|0.27744
23:55:13|0.27754
23:55:14|0.27754
23:55:15|0.27744
23:55:15|0.27788
23:55:17|0.27703
23:55:17|0.27703
23:55:18|0.27725
23:55:19|0.27725
23:55:21|0.27725
23:55:22|0.27676
23:55:23|0.27676
23:55:24|0.27676
23:55:24|0.2765
23:55:26|0.27644
23:55:27|0.27625
23:55:28|0.27625
23:55:28|0.27644
23:55:30|0.27663
23:55:31|0.27663
23:55:31|0.27663
23:55:32|0.27663
23:55:34|0.27655
23:55:35|0.27674
23:55:35|0.27674
23:55:37|0.2765
23:55:37|0.2765
23:55:39|0.2765
23:55:40|0.27648
23:55:41|0.27648
23:55:42|0.27648
23:55:44|0.27584
23:55:45|0.27584
23:55:46|0.27601
23:55:47|0.27698
23:55:48|0.27617
23:55:49|0.276
23:55:50|0.276
23:55:51|0.276
23:55:52|0.27617
23:55:53|0.27617
23:55:55|0.27617
23:55:56|0.27631
23:55:57|0.27588
23:55:58|0.27625
23:55:59|0.27625
23:56:00|0.27625
23:56:01|0.27625
23:56:02|0.27582
23:56:03|0.27582
23:56:04|0.27588
23:56:05|0.2757
23:56:06|0.27579
23:56:07|0.27521
23:56:08|0.27521
23:56:09|0.27495
23:56:10|0.27464
23:56:11|0.27471
23:56:12|0.27451
23:56:13|0.27451
23:56:14|0.27483
23:56:15|0.27454
23:56:16|0.27535
23:56:17|0.27535
23:56:18|0.27535
23:56:19|0.27519
23:56:20|0.27502
23:56:21|0.27502
23:56:22|0.27502
23:56:23|0.27502
23:56:24|0.27502
23:56:25|0.27496
23:56:26|0.27476
23:56:27|0.27476
23:56:28|0.27476
23:56:29|0.27467
23:56:30|0.27467
23:56:31|0.27457
23:56:32|0.27451
23:56:33|0.27476
23:56:34|0.27476
23:56:35|0.27476
23:56:36|0.27476
23:56:37|0.27476
23:56:38|0.27476
23:56:39|0.27476
23:56:41|0.27433
23:56:42|0.27433
23:56:42|0.27433
23:56:44|0.27463
23:56:46|0.27417
23:56:46|0.27431
23:56:48|0.27431
23:56:49|0.27431
23:56:49|0.27401
23:56:51|0.27402
23:56:52|0.27402
23:56:53|0.27401
23:56:54|0.27401
23:56:55|0.27418
23:56:56|0.27398
23:56:57|0.27398
23:56:58|0.27386
23:56:59|0.27375
23:56:59|0.27396
23:57:00|0.27365
23:57:02|0.27365
23:57:03|0.27375
23:57:03|0.27374
23:57:05|0.27374
23:57:06|0.274
23:57:07|0.274
23:57:08|0.27397
23:57:09|0.27397
23:57:10|0.27391
23:57:11|0.27391
23:57:12|0.27391
23:57:13|0.27391
23:57:14|0.27391
23:57:15|0.27391
23:57:16|0.2739
23:57:17|0.2739
23:57:18|0.27368
23:57:19|0.27368
23:57:20|0.27368
23:57:21|0.27369
23:57:22|0.27369
23:57:23|0.27369
23:57:24|0.27363
23:57:25|0.27334
23:57:26|0.27359
23:57:27|0.27359
23:57:28|0.2732
23:57:29|0.27334
23:57:30|0.27334
23:57:31|0.27367
23:57:32|0.27304
23:57:33|0.27282
23:57:35|0.2734
23:57:35|0.2734
23:57:36|0.273
23:57:37|0.27318
23:57:38|0.27318
23:57:40|0.27318
23:57:41|0.27319
23:57:43|0.27299
23:57:43|0.27356
23:57:44|0.27356
23:57:45|0.2736
23:57:46|0.2737
23:57:47|0.2737
23:57:48|0.2737
23:57:49|0.2737
23:57:50|0.2737
23:57:51|0.27381
23:57:52|0.2737
23:57:53|0.2737
23:57:54|0.2737
23:57:55|0.2737
23:57:56|0.2737
23:57:57|0.2737
23:57:58|0.2737
23:57:59|0.2737
23:58:00|0.2737
23:58:01|0.2737
23:58:03|0.27358
23:58:03|0.27358
23:58:04|0.27355
23:58:05|0.27355
23:58:06|0.27355
23:58:07|0.27355
23:58:08|0.27355
23:58:10|0.27354
23:58:10|0.27354
23:58:11|0.27354
23:58:12|0.27352
23:58:13|0.27352
23:58:14|0.27304
23:58:15|0.27274
23:58:16|0.27274
23:58:17|0.27274
23:58:18|0.27256
23:58:19|0.27256
23:58:20|0.27289
23:58:21|0.27329
23:58:22|0.2733
23:58:23|0.27301
23:58:24|0.27285
23:58:25|0.2725
23:58:27|0.27237
23:58:27|0.27274
23:58:28|0.27274
23:58:29|0.27274
23:58:31|0.2735
23:58:31|0.2735
23:58:32|0.27274
23:58:33|0.27254
23:58:34|0.27254
23:58:35|0.27254
23:58:36|0.27254
23:58:37|0.27285
23:58:38|0.27397
23:58:39|0.2725
23:58:40|0.2725
23:58:42|0.27204
23:58:43|0.27204
23:58:45|0.27223
23:58:45|0.27204
23:58:46|0.27316
23:58:47|0.27292
23:58:48|0.27292
23:58:49|0.27198
23:58:51|0.27236
23:58:52|0.27206
23:58:53|0.27206
23:58:54|0.27206
23:58:55|0.27206
23:58:57|0.27236
23:58:57|0.27236
23:58:58|0.27236
23:58:59|0.2725
23:59:00|0.27162
23:59:01|0.27152
23:59:02|0.27152
23:59:03|0.27176
23:59:04|0.27176
23:59:05|0.27176
23:59:06|0.27216
23:59:08|0.27218
23:59:08|0.27218
23:59:10|0.27133
23:59:11|0.27133
23:59:12|0.27153
23:59:13|0.27172
23:59:15|0.27172
23:59:15|0.27104
23:59:16|0.27073
23:59:17|0.27062
23:59:18|0.2704
23:59:19|0.2704
23:59:20|0.27066
23:59:21|0.27041
23:59:22|0.2704
23:59:23|0.27046
23:59:24|0.27036
23:59:25|0.26937
23:59:26|0.26997
23:59:27|0.26997
23:59:28|0.26997
23:59:29|0.26952
23:59:30|0.26968
23:59:31|0.26979
23:59:32|0.27
23:59:33|0.26997
23:59:34|0.26997
23:59:35|0.26978
23:59:36|0.26957
23:59:38|0.27007
23:59:38|0.27007
23:59:39|0.27007
23:59:40|0.26996
23:59:41|0.26996
23:59:43|0.27002
23:59:45|0.26999
23:59:46|0.27032
23:59:47|0.26959
23:59:48|0.26949
23:59:49|0.2697
23:59:50|0.26951
23:59:52|0.26951
23:59:52|0.26951
23:59:53|0.2696
23:59:54|0.26997
23:59:56|0.26994
23:59:57|0.27032
23:59:58|0.27067
23:59:59|0.27032