00:00:00|0.34621
00:00:00|0.34744
00:00:02|0.34815
00:00:03|0.34864
00:00:04|0.34887
00:00:05|0.34798
00:00:06|0.34859
00:00:07|0.34865
00:00:09|0.34862
00:00:10|0.34815
00:00:11|0.34833
00:00:12|0.347
00:00:13|0.347
00:00:14|0.347
00:00:15|0.34664
00:00:16|0.34662
00:00:17|0.34759
00:00:18|0.34726
00:00:19|0.34725
00:00:20|0.3475
00:00:20|0.34725
00:00:21|0.34736
00:00:23|0.34653
00:00:24|0.34619
00:00:25|0.34743
00:00:25|0.34743
00:00:26|0.34744
00:00:27|0.34744
00:00:29|0.347
00:00:30|0.34744
00:00:31|0.347
00:00:32|0.34717
00:00:33|0.34732
00:00:34|0.347
00:00:35|0.34672
00:00:35|0.34731
00:00:37|0.34743
00:00:38|0.34727
00:00:38|0.34669
00:00:41|0.34392
00:00:42|0.34352
00:00:44|0.34369
00:00:44|0.34392
00:00:45|0.34364
00:00:46|0.34198
00:00:48|0.34215
00:00:50|0.34284
00:00:50|0.34186
00:00:51|0.34263
00:00:53|0.34263
00:00:53|0.34313
00:00:54|0.34243
00:00:55|0.34259
00:00:57|0.34259
00:00:58|0.34261
00:00:59|0.34261
00:01:00|0.34263
00:01:01|0.34304
00:01:01|0.34314
00:01:02|0.34232
00:01:03|0.34243
00:01:04|0.34198
00:01:05|0.34261
00:01:06|0.34261
00:01:07|0.34261
00:01:09|0.34221
00:01:09|0.34201
00:01:11|0.34203
00:01:12|0.34243
00:01:12|0.34232
00:01:13|0.34232
00:01:14|0.34203
00:01:16|0.34202
00:01:17|0.34295
00:01:17|0.34288
00:01:19|0.34278
00:01:20|0.34206
00:01:21|0.34203
00:01:22|0.34295
00:01:22|0.34206
00:01:24|0.34311
00:01:25|0.34205
00:01:25|0.34205
00:01:26|0.34221
00:01:27|0.343
00:01:29|0.343
00:01:30|0.34278
00:01:30|0.34278
00:01:31|0.34192
00:01:33|0.3408
00:01:34|0.34178
00:01:34|0.34094
00:01:35|0.34192
00:01:37|0.34076
00:01:38|0.34076
00:01:39|0.34084
00:01:39|0.34084
00:01:41|0.34037
00:01:43|0.34014
00:01:43|0.34002
00:01:45|0.34
00:01:47|0.33739
00:01:48|0.33788
00:01:49|0.33911
00:01:50|0.33922
00:01:51|0.33813
00:01:52|0.3396
00:01:53|0.33879
00:01:54|0.33812
00:01:55|0.33922
00:01:57|0.338
00:01:57|0.33908
00:01:58|0.33908
00:01:59|0.33906
00:02:00|0.33924
00:02:01|0.33865
00:02:02|0.33987
00:02:03|0.33839
00:02:04|0.339
00:02:05|0.339
00:02:06|0.3392
00:02:07|0.33914
00:02:08|0.33915
00:02:09|0.3392
00:02:10|0.33824
00:02:11|0.33875
00:02:13|0.33924
00:02:13|0.339
00:02:15|0.339
00:02:16|0.33968
00:02:17|0.33968
00:02:18|0.33949
00:02:19|0.33949
00:02:20|0.33925
00:02:21|0.33881
00:02:22|0.33881
00:02:23|0.3392
00:02:24|0.339
00:02:25|0.33976
00:02:26|0.339
00:02:27|0.33881
00:02:28|0.33881
00:02:29|0.339
00:02:30|0.33876
00:02:31|0.339
00:02:32|0.339
00:02:32|0.339
00:02:34|0.339
00:02:35|0.33928
00:02:36|0.33972
00:02:37|0.33972
00:02:37|0.33972
00:02:39|0.33972
00:02:40|0.33993
00:02:41|0.33958
00:02:42|0.33956
00:02:44|0.33877
00:02:44|0.33876
00:02:46|0.33946
00:02:48|0.3396
00:02:49|0.3396
00:02:50|0.3396
00:02:51|0.33907
00:02:52|0.33907
00:02:54|0.33921
00:02:55|0.34
00:02:56|0.33904
00:02:58|0.33904
00:02:58|0.33974
00:02:59|0.33974
00:03:01|0.33965
00:03:02|0.339
00:03:03|0.3396
00:03:03|0.33959
00:03:05|0.33959
00:03:06|0.33959
00:03:07|0.339
00:03:08|0.33941
00:03:09|0.33959
00:03:10|0.33959
00:03:10|0.339
00:03:12|0.339
00:03:13|0.339
00:03:14|0.33929
00:03:15|0.339
00:03:16|0.339
00:03:17|0.33941
00:03:18|0.33941
00:03:19|0.339
00:03:20|0.339
00:03:21|0.339
00:03:22|0.339
00:03:23|0.339
00:03:24|0.33899
00:03:25|0.339
00:03:25|0.339
00:03:28|0.339
00:03:28|0.339
00:03:29|0.338
00:03:30|0.3386
00:03:31|0.33802
00:03:32|0.338
00:03:33|0.33781
00:03:34|0.33852
00:03:36|0.33728
00:03:37|0.33728
00:03:38|0.33688
00:03:39|0.33759
00:03:40|0.33752
00:03:41|0.33728
00:03:42|0.33673
00:03:44|0.33639
00:03:45|0.33566
00:03:46|0.33468
00:03:47|0.3345
00:03:48|0.33449
00:03:49|0.33449
00:03:50|0.33448
00:03:51|0.333
00:03:52|0.3337
00:03:53|0.33385
00:03:54|0.33389
00:03:56|0.33369
00:03:56|0.33368
00:03:58|0.33306
00:03:59|0.33306
00:04:00|0.33367
00:04:01|0.33306
00:04:02|0.33252
00:04:03|0.33306
00:04:04|0.3325
00:04:05|0.33225
00:04:06|0.33252
00:04:07|0.33307
00:04:08|0.33253
00:04:09|0.33307
00:04:10|0.33306
00:04:11|0.33358
00:04:13|0.33378
00:04:14|0.33397
00:04:15|0.33429
00:04:16|0.33378
00:04:17|0.33429
00:04:18|0.33422
00:04:19|0.33427
00:04:20|0.33373
00:04:21|0.33429
00:04:21|0.33429
00:04:23|0.33379
00:04:24|0.33379
00:04:25|0.33379
00:04:26|0.33379
00:04:26|0.33429
00:04:28|0.33458
00:04:28|0.33493
00:04:30|0.33446
00:04:31|0.33446
00:04:31|0.335
00:04:33|0.335
00:04:34|0.335
00:04:34|0.335
00:04:35|0.335
00:04:36|0.33517
00:04:37|0.335
00:04:39|0.33516
00:04:40|0.33516
00:04:41|0.335
00:04:41|0.33452
00:04:43|0.335
00:04:45|0.335
00:04:46|0.335
00:04:46|0.335
00:04:47|0.3352
00:04:49|0.33524
00:04:50|0.33598
00:04:51|0.33598
00:04:52|0.33559
00:04:53|0.33559
00:04:55|0.33615
00:04:55|0.336
00:04:56|0.336
00:04:57|0.33626
00:04:58|0.33626
00:04:59|0.33578
00:05:00|0.33628
00:05:01|0.33559
00:05:02|0.33569
00:05:03|0.335
00:05:04|0.33467
00:05:05|0.33435
00:05:06|0.335
00:05:07|0.3342
00:05:09|0.33507
00:05:09|0.33503
00:05:10|0.33498
00:05:11|0.33499
00:05:12|0.33502
00:05:14|0.33502
00:05:14|0.33502
00:05:15|0.33436
00:05:16|0.33497
00:05:17|0.33497
00:05:19|0.33529
00:05:19|0.33508
00:05:20|0.33497
00:05:21|0.33497
00:05:22|0.33605
00:05:23|0.33617
00:05:24|0.33617
00:05:25|0.33617
00:05:26|0.33617
00:05:27|0.33617
00:05:28|0.33436
00:05:29|0.33467
00:05:30|0.3342
00:05:31|0.3342
00:05:32|0.33479
00:05:33|0.334
00:05:34|0.3342
00:05:36|0.3342
00:05:36|0.3342
00:05:37|0.3342
00:05:38|0.3342
00:05:39|0.33367
00:05:40|0.334
00:05:41|0.3333
00:05:42|0.334
00:05:43|0.33332
00:05:44|0.334
00:05:46|0.3333
00:05:48|0.33325
00:05:49|0.33332
00:05:50|0.33325
00:05:51|0.33325
00:05:52|0.33325
00:05:53|0.33345
00:05:54|0.33345
00:05:55|0.33304
00:05:56|0.333
00:05:57|0.333
00:05:59|0.333
00:06:00|0.333
00:06:01|0.33303
00:06:01|0.3326
00:06:03|0.33304
00:06:04|0.33304
00:06:05|0.33304
00:06:06|0.33304
00:06:07|0.33304
00:06:08|0.333
00:06:09|0.33263
00:06:10|0.33263
00:06:10|0.333
00:06:12|0.33267
00:06:12|0.333
00:06:14|0.3325
00:06:15|0.33214
00:06:16|0.332
00:06:17|0.33238
00:06:18|0.3315
00:06:18|0.3315
00:06:20|0.33154
00:06:21|0.33154
00:06:22|0.33157
00:06:23|0.33157
00:06:24|0.33157
00:06:24|0.33157
00:06:26|0.3325
00:06:27|0.3325
00:06:28|0.3325
00:06:29|0.332
00:06:29|0.3316
00:06:30|0.3316
00:06:32|0.33218
00:06:33|0.33211
00:06:34|0.3316
00:06:35|0.3316
00:06:36|0.3316
00:06:37|0.3316
00:06:37|0.3316
00:06:39|0.33199
00:06:40|0.33154
00:06:40|0.3315
00:06:41|0.332
00:06:43|0.332
00:06:44|0.3316
00:06:44|0.3316
00:06:47|0.3316
00:06:48|0.332
00:06:48|0.33217
00:06:51|0.33209
00:06:51|0.33209
00:06:53|0.33218
00:06:54|0.33218
00:06:55|0.3316
00:06:57|0.33274
00:06:58|0.33235
00:06:59|0.33274
00:07:00|0.33269
00:07:01|0.33288
00:07:02|0.33289
00:07:02|0.33304
00:07:04|0.33418
00:07:05|0.33433
00:07:06|0.33383
00:07:07|0.33472
00:07:08|0.33461
00:07:10|0.33383
00:07:11|0.33383
00:07:12|0.33379
00:07:12|0.33378
00:07:14|0.33378
00:07:14|0.33378
00:07:16|0.33419
00:07:16|0.33419
00:07:18|0.33419
00:07:18|0.33432
00:07:20|0.33432
00:07:21|0.33432
00:07:21|0.33432
00:07:22|0.33417
00:07:23|0.33432
00:07:25|0.33399
00:07:25|0.3336
00:07:26|0.33414
00:07:28|0.33414
00:07:29|0.33405
00:07:30|0.33393
00:07:30|0.33393
00:07:31|0.33333
00:07:32|0.33327
00:07:34|0.33286
00:07:34|0.33286
00:07:36|0.33286
00:07:37|0.33279
00:07:38|0.33279
00:07:39|0.33315
00:07:40|0.33361
00:07:41|0.33279
00:07:42|0.33292
00:07:43|0.33292
00:07:44|0.33292
00:07:45|0.33296
00:07:46|0.33296
00:07:48|0.33296
00:07:49|0.33296
00:07:51|0.33295
00:07:51|0.33356
00:07:53|0.33356
00:07:54|0.33356
00:07:55|0.33356
00:07:57|0.33296
00:07:58|0.33334
00:07:59|0.33304
00:08:00|0.33411
00:08:02|0.33381
00:08:03|0.333
00:08:03|0.333
00:08:05|0.3338
00:08:06|0.3338
00:08:06|0.3338
00:08:07|0.33422
00:08:09|0.33433
00:08:10|0.33461
00:08:10|0.335
00:08:12|0.33533
00:08:13|0.33472
00:08:14|0.33498
00:08:15|0.33497
00:08:15|0.33513
00:08:17|0.3365
00:08:18|0.33581
00:08:18|0.33508
00:08:20|0.3347
00:08:21|0.33519
00:08:21|0.33511
00:08:23|0.33511
00:08:23|0.33511
00:08:24|0.33499
00:08:26|0.33436
00:08:27|0.33436
00:08:28|0.33496
00:08:29|0.33496
00:08:30|0.33364
00:08:31|0.3343
00:08:32|0.33362
00:08:33|0.33405
00:08:34|0.33356
00:08:35|0.33356
00:08:36|0.33383
00:08:37|0.33383
00:08:39|0.33392
00:08:40|0.334
00:08:41|0.334
00:08:42|0.334
00:08:43|0.33374
00:08:44|0.33374
00:08:45|0.33475
00:08:46|0.33475
00:08:47|0.33363
00:08:49|0.33454
00:08:50|0.33439
00:08:51|0.33439
00:08:52|0.33431
00:08:53|0.33374
00:08:55|0.33364
00:08:55|0.33357
00:08:57|0.33357
00:08:58|0.33357
00:08:59|0.33357
00:08:59|0.33357
00:09:00|0.33431
00:09:02|0.33431
00:09:03|0.33497
00:09:04|0.33497
00:09:04|0.33493
00:09:05|0.33493
00:09:07|0.335
00:09:08|0.335
00:09:09|0.3354
00:09:10|0.3354
00:09:11|0.33582
00:09:12|0.336
00:09:13|0.33547
00:09:14|0.33641
00:09:15|0.33641
00:09:16|0.33582
00:09:17|0.33697
00:09:18|0.33724
00:09:19|0.33625
00:09:20|0.33625
00:09:21|0.33641
00:09:22|0.33613
00:09:23|0.33613
00:09:24|0.33625
00:09:25|0.33605
00:09:26|0.33605
00:09:27|0.33697
00:09:28|0.33697
00:09:29|0.33697
00:09:30|0.33769
00:09:31|0.33768
00:09:32|0.33768
00:09:33|0.33766
00:09:34|0.33766
00:09:35|0.33766
00:09:36|0.33769
00:09:37|0.33769
00:09:38|0.33771
00:09:39|0.33812
00:09:40|0.3379
00:09:41|0.33782
00:09:42|0.33773
00:09:43|0.33773
00:09:44|0.33776
00:09:45|0.33775
00:09:46|0.33774
00:09:47|0.33766
00:09:48|0.33766
00:09:50|0.33719
00:09:51|0.33553
00:09:52|0.33553
00:09:53|0.33528
00:09:54|0.33528
00:09:56|0.33627
00:09:58|0.33673
00:09:58|0.33512
00:09:59|0.33596
00:10:00|0.33596
00:10:01|0.33567
00:10:02|0.33567
00:10:03|0.33533
00:10:04|0.3362
00:10:05|0.3362
00:10:06|0.33627
00:10:07|0.33627
00:10:08|0.33627
00:10:09|0.33596
00:10:10|0.33627
00:10:11|0.33627
00:10:12|0.33627
00:10:13|0.33627
00:10:14|0.33627
00:10:15|0.33624
00:10:16|0.33554
00:10:17|0.33554
00:10:18|0.33554
00:10:19|0.33554
00:10:20|0.33554
00:10:21|0.33616
00:10:23|0.33548
00:10:24|0.33548
00:10:25|0.33548
00:10:26|0.33548
00:10:27|0.33522
00:10:28|0.33522
00:10:29|0.33536
00:10:30|0.33526
00:10:31|0.33579
00:10:32|0.33549
00:10:33|0.33549
00:10:34|0.33523
00:10:35|0.33522
00:10:36|0.33522
00:10:37|0.33513
00:10:38|0.33544
00:10:39|0.33544
00:10:40|0.33544
00:10:41|0.33556
00:10:42|0.33559
00:10:43|0.33559
00:10:44|0.33564
00:10:44|0.33564
00:10:46|0.33564
00:10:46|0.33564
00:10:48|0.33552
00:10:49|0.33552
00:10:51|0.33552
00:10:51|0.33552
00:10:52|0.33552
00:10:54|0.33656
00:10:55|0.33585
00:10:57|0.33587
00:10:58|0.33694
00:10:59|0.33587
00:11:01|0.336
00:11:01|0.336
00:11:03|0.33639
00:11:04|0.33587
00:11:05|0.3355
00:11:05|0.3352
00:11:07|0.33502
00:11:08|0.33367
00:11:09|0.33367
00:11:09|0.33415
00:11:11|0.33372
00:11:12|0.33295
00:11:13|0.333
00:11:13|0.33279
00:11:14|0.33256
00:11:16|0.33249
00:11:16|0.33246
00:11:18|0.33278
00:11:18|0.33249
00:11:20|0.33216
00:11:20|0.33342
00:11:21|0.33342
00:11:22|0.33342
00:11:24|0.333
00:11:25|0.333
00:11:25|0.333
00:11:27|0.33232
00:11:28|0.33212
00:11:28|0.33256
00:11:29|0.33248
00:11:31|0.33156
00:11:31|0.33118
00:11:33|0.33155
00:11:33|0.33155
00:11:34|0.33138
00:11:36|0.33116
00:11:37|0.33129
00:11:38|0.33061
00:11:39|0.33091
00:11:40|0.33025
00:11:41|0.33025
00:11:42|0.33025
00:11:43|0.33061
00:11:44|0.33021
00:11:45|0.33061
00:11:46|0.33129
00:11:47|0.33129
00:11:48|0.33071
00:11:49|0.3313
00:11:50|0.33093
00:11:52|0.3313
00:11:54|0.33143
00:11:55|0.33035
00:11:56|0.33035
00:11:57|0.33035
00:11:59|0.33095
00:12:00|0.33095
00:12:00|0.33095
00:12:01|0.33095
00:12:02|0.33095
00:12:04|0.33095
00:12:05|0.33138
00:12:05|0.33138
00:12:06|0.33138
00:12:08|0.33138
00:12:09|0.33013
00:12:09|0.33074
00:12:10|0.33068
00:12:12|0.33002
00:12:12|0.33002
00:12:14|0.33
00:12:14|0.32998
00:12:16|0.32939
00:12:16|0.3299
00:12:18|0.32987
00:12:18|0.32979
00:12:20|0.32931
00:12:20|0.32931
00:12:21|0.32909
00:12:22|0.3288
00:12:24|0.32914
00:12:24|0.32858
00:12:25|0.32851
00:12:26|0.32903
00:12:27|0.32902
00:12:29|0.329
00:12:30|0.32849
00:12:30|0.3285
00:12:31|0.32879
00:12:32|0.32852
00:12:33|0.32878
00:12:35|0.32918
00:12:35|0.32871
00:12:36|0.32885
00:12:38|0.32855
00:12:38|0.32855
00:12:40|0.32895
00:12:41|0.32885
00:12:41|0.32857
00:12:42|0.3285
00:12:44|0.32895
00:12:45|0.32885
00:12:45|0.32863
00:12:47|0.329
00:12:48|0.329
00:12:49|0.32909
00:12:49|0.3291
00:12:50|0.329
00:12:52|0.32855
00:12:53|0.32899
00:12:54|0.32899
00:12:55|0.32899
00:12:56|0.32878
00:12:57|0.32859
00:12:58|0.32859
00:12:59|0.32859
00:13:00|0.32855
00:13:02|0.32857
00:13:03|0.32859
00:13:03|0.32855
00:13:04|0.32868
00:13:06|0.32868
00:13:07|0.32869
00:13:07|0.32869
00:13:09|0.32909
00:13:10|0.32909
00:13:10|0.32909
00:13:12|0.32895
00:13:12|0.32876
00:13:13|0.32834
00:13:14|0.32834
00:13:15|0.32834
00:13:16|0.32879
00:13:17|0.3283
00:13:19|0.3283
00:13:19|0.3283
00:13:21|0.3283
00:13:21|0.32846
00:13:23|0.32879
00:13:23|0.32808
00:13:25|0.32808
00:13:26|0.32851
00:13:26|0.3283
00:13:28|0.3285
00:13:29|0.3285
00:13:30|0.3283
00:13:31|0.3283
00:13:32|0.3285
00:13:33|0.3283
00:13:34|0.3283
00:13:35|0.3285
00:13:36|0.3285
00:13:37|0.3285
00:13:38|0.32831
00:13:39|0.32831
00:13:40|0.3283
00:13:41|0.3285
00:13:42|0.3285
00:13:43|0.3285
00:13:44|0.3285
00:13:45|0.3285
00:13:46|0.3285
00:13:47|0.3285
00:13:48|0.3285
00:13:49|0.3285
00:13:50|0.3285
00:13:51|0.3283
00:13:52|0.32859
00:13:54|0.328
00:13:56|0.32846
00:13:57|0.32846
00:13:58|0.32846
00:13:59|0.32846
00:13:59|0.3281
00:14:01|0.3281
00:14:02|0.32878
00:14:03|0.32846
00:14:03|0.32846
00:14:05|0.32846
00:14:06|0.32846
00:14:07|0.32909
00:14:08|0.32994
00:14:09|0.32941
00:14:10|0.32952
00:14:10|0.32964
00:14:12|0.33037
00:14:13|0.33118
00:14:14|0.332
00:14:15|0.33274
00:14:15|0.33215
00:14:17|0.33185
00:14:18|0.33267
00:14:19|0.33272
00:14:20|0.33272
00:14:21|0.33267
00:14:22|0.33278
00:14:23|0.33247
00:14:24|0.33217
00:14:25|0.33217
00:14:26|0.33272
00:14:27|0.33122
00:14:28|0.33151
00:14:28|0.33201
00:14:30|0.33185
00:14:30|0.33185
00:14:31|0.33178
00:14:33|0.33177
00:14:33|0.33177
00:14:35|0.3317
00:14:36|0.33151
00:14:36|0.33151
00:14:37|0.33061
00:14:39|0.33021
00:14:39|0.32992
00:14:41|0.3298
00:14:42|0.32908
00:14:43|0.32865
00:14:43|0.3284
00:14:45|0.3284
00:14:46|0.3284
00:14:47|0.32878
00:14:48|0.32934
00:14:48|0.32846
00:14:50|0.33026
00:14:51|0.33082
00:14:52|0.33106
00:14:53|0.33106
00:14:55|0.3305
00:14:56|0.33102
00:14:58|0.33069
00:14:59|0.33088
00:15:00|0.33088
00:15:01|0.33053
00:15:02|0.33093
00:15:03|0.33041
00:15:05|0.33041
00:15:06|0.33041
00:15:07|0.33036
00:15:08|0.33054
00:15:09|0.33014
00:15:10|0.33001
00:15:12|0.33004
00:15:12|0.33004
00:15:13|0.33087
00:15:14|0.33014
00:15:15|0.33014
00:15:16|0.33014
00:15:17|0.33072
00:15:18|0.33072
00:15:19|0.33072
00:15:21|0.33072
00:15:21|0.33072
00:15:23|0.33072
00:15:24|0.33099
00:15:25|0.33099
00:15:26|0.33099
00:15:27|0.33068
00:15:28|0.33067
00:15:29|0.33067
00:15:30|0.33067
00:15:31|0.33067
00:15:32|0.33067
00:15:33|0.33067
00:15:34|0.33067
00:15:34|0.33042
00:15:36|0.33042
00:15:37|0.33042
00:15:39|0.33042
00:15:39|0.33103
00:15:40|0.33103
00:15:41|0.33102
00:15:42|0.3304
00:15:43|0.3304
00:15:44|0.3304
00:15:46|0.3304
00:15:46|0.33103
00:15:47|0.33184
00:15:48|0.33215
00:15:49|0.33217
00:15:50|0.33187
00:15:52|0.33117
00:15:53|0.33117
00:15:54|0.33195
00:15:56|0.332
00:15:57|0.33264
00:15:58|0.332
00:15:59|0.332
00:16:01|0.33242
00:16:02|0.33201
00:16:03|0.33201
00:16:04|0.33242
00:16:05|0.332
00:16:06|0.332
00:16:07|0.33234
00:16:08|0.33234
00:16:09|0.33234
00:16:10|0.33234
00:16:11|0.33239
00:16:12|0.33217
00:16:13|0.33217
00:16:14|0.33217
00:16:15|0.33217
00:16:15|0.33217
00:16:17|0.33217
00:16:18|0.333
00:16:19|0.33254
00:16:19|0.3326
00:16:21|0.33296
00:16:22|0.33296
00:16:23|0.33289
00:16:24|0.33287
00:16:25|0.33296
00:16:25|0.33296
00:16:26|0.33289
00:16:27|0.33289
00:16:29|0.33289
00:16:29|0.33289
00:16:30|0.33298
00:16:32|0.33298
00:16:33|0.33314
00:16:34|0.33314
00:16:35|0.33314
00:16:35|0.33318
00:16:37|0.33318
00:16:37|0.33325
00:16:38|0.33325
00:16:40|0.3335
00:16:41|0.33335
00:16:42|0.33418
00:16:42|0.33442
00:16:44|0.33441
00:16:45|0.33398
00:16:46|0.33401
00:16:47|0.33354
00:16:48|0.33354
00:16:48|0.33354
00:16:50|0.33366
00:16:50|0.33434
00:16:52|0.33446
00:16:52|0.33382
00:16:53|0.3343
00:16:55|0.33383
00:16:57|0.33383
00:16:57|0.33383
00:16:59|0.33388
00:17:01|0.33421
00:17:01|0.3343
00:17:03|0.3343
00:17:04|0.33438
00:17:04|0.33437
00:17:06|0.33437
00:17:06|0.33437
00:17:08|0.33437
00:17:09|0.33462
00:17:10|0.33439
00:17:11|0.3346
00:17:12|0.33448
00:17:13|0.33383
00:17:14|0.33383
00:17:15|0.33383
00:17:16|0.33433
00:17:17|0.33435
00:17:18|0.33435
00:17:19|0.33435
00:17:20|0.33435
00:17:21|0.3339
00:17:22|0.3339
00:17:23|0.33392
00:17:24|0.33378
00:17:25|0.33403
00:17:26|0.33331
00:17:27|0.33329
00:17:28|0.33353
00:17:29|0.33289
00:17:30|0.33234
00:17:31|0.3327
00:17:33|0.3327
00:17:34|0.33227
00:17:35|0.33227
00:17:36|0.33274
00:17:36|0.33274
00:17:37|0.3339
00:17:38|0.33422
00:17:39|0.33448
00:17:40|0.33387
00:17:41|0.33387
00:17:43|0.33387
00:17:43|0.33387
00:17:45|0.33409
00:17:45|0.33439
00:17:46|0.33439
00:17:48|0.33439
00:17:49|0.33408
00:17:49|0.33408
00:17:50|0.33408
00:17:51|0.33408
00:17:53|0.33437
00:17:54|0.3341
00:17:55|0.3341
00:17:56|0.3341
00:17:58|0.33455
00:18:00|0.33448
00:18:00|0.33468
00:18:02|0.3346
00:18:04|0.33468
00:18:04|0.33468
00:18:05|0.33442
00:18:06|0.33442
00:18:07|0.33442
00:18:08|0.33442
00:18:09|0.33468
00:18:10|0.33472
00:18:11|0.33443
00:18:13|0.33442
00:18:13|0.33469
00:18:14|0.33513
00:18:15|0.33513
00:18:16|0.33522
00:18:17|0.33533
00:18:18|0.33599
00:18:19|0.33602
00:18:20|0.3362
00:18:21|0.33531
00:18:22|0.33558
00:18:23|0.33558
00:18:25|0.336
00:18:26|0.336
00:18:27|0.33631
00:18:28|0.33631
00:18:29|0.33631
00:18:30|0.33631
00:18:31|0.33631
00:18:31|0.33578
00:18:33|0.33544
00:18:34|0.33599
00:18:35|0.33578
00:18:35|0.33578
00:18:37|0.33582
00:18:38|0.33596
00:18:38|0.33596
00:18:40|0.33599
00:18:41|0.33599
00:18:42|0.33599
00:18:43|0.33599
00:18:43|0.336
00:18:45|0.336
00:18:46|0.336
00:18:47|0.336
00:18:48|0.336
00:18:49|0.336
00:18:49|0.33578
00:18:51|0.336
00:18:52|0.336
00:18:53|0.33571
00:18:54|0.336
00:18:55|0.33572
00:18:56|0.336
00:18:56|0.336
00:18:58|0.33531
00:19:00|0.33595
00:19:01|0.33461
00:19:03|0.33435
00:19:04|0.33422
00:19:05|0.3342
00:19:06|0.33452
00:19:07|0.33452
00:19:07|0.33367
00:19:09|0.33266
00:19:10|0.33223
00:19:11|0.33238
00:19:12|0.33276
00:19:13|0.33201
00:19:14|0.33217
00:19:15|0.33301
00:19:16|0.33318
00:19:17|0.33318
00:19:18|0.33318
00:19:19|0.33315
00:19:20|0.33318
00:19:21|0.33313
00:19:22|0.33313
00:19:23|0.33303
00:19:24|0.333
00:19:25|0.33316
00:19:26|0.33272
00:19:27|0.33272
00:19:28|0.33261
00:19:29|0.33261
00:19:30|0.33313
00:19:31|0.33313
00:19:32|0.33272
00:19:33|0.3337
00:19:34|0.3338
00:19:36|0.33468
00:19:37|0.33522
00:19:38|0.33565
00:19:39|0.33565
00:19:39|0.33503
00:19:41|0.3346
00:19:42|0.33461
00:19:43|0.33461
00:19:44|0.33461
00:19:45|0.33403
00:19:46|0.33403
00:19:47|0.33403
00:19:47|0.33455
00:19:49|0.33455
00:19:49|0.33455
00:19:51|0.33413
00:19:52|0.33453
00:19:53|0.33453
00:19:53|0.335
00:19:55|0.335
00:19:56|0.33564
00:19:56|0.33519
00:19:57|0.33519
00:20:00|0.33519
00:20:01|0.33519
00:20:02|0.33549
00:20:03|0.3348
00:20:04|0.3348
00:20:05|0.33516
00:20:06|0.335
00:20:07|0.33412
00:20:08|0.33412
00:20:10|0.33533
00:20:10|0.33461
00:20:11|0.33461
00:20:12|0.33533
00:20:13|0.33533
00:20:14|0.33531
00:20:15|0.33531
00:20:16|0.33531
00:20:18|0.33533
00:20:19|0.33553
00:20:19|0.33554
00:20:21|0.33569
00:20:22|0.3359
00:20:23|0.336
00:20:24|0.33568
00:20:25|0.3361
00:20:26|0.33615
00:20:27|0.33573
00:20:28|0.33618
00:20:29|0.33618
00:20:30|0.33618
00:20:31|0.33622
00:20:32|0.33618
00:20:32|0.33618
00:20:34|0.33654
00:20:35|0.33762
00:20:35|0.33744
00:20:37|0.33817
00:20:37|0.33854
00:20:39|0.33793
00:20:40|0.33857
00:20:41|0.33816
00:20:42|0.33808
00:20:43|0.33764
00:20:44|0.33808
00:20:45|0.33854
00:20:46|0.33854
00:20:46|0.33851
00:20:47|0.33964
00:20:49|0.34
00:20:50|0.33958
00:20:51|0.34
00:20:51|0.33931
00:20:52|0.33925
00:20:54|0.33925
00:20:55|0.33857
00:20:56|0.3394
00:20:57|0.33986
00:20:58|0.33986
00:20:59|0.33986
00:21:01|0.33901
00:21:02|0.33947
00:21:03|0.33902
00:21:04|0.339
00:21:05|0.33889
00:21:07|0.33826
00:21:08|0.33877
00:21:08|0.33896
00:21:10|0.33848
00:21:11|0.33806
00:21:12|0.33745
00:21:13|0.33753
00:21:15|0.33688
00:21:16|0.33675
00:21:16|0.3351
00:21:18|0.33488
00:21:19|0.33422
00:21:20|0.33356
00:21:21|0.33444
00:21:21|0.33471
00:21:24|0.3346
00:21:24|0.33444
00:21:25|0.3347
00:21:26|0.33533
00:21:27|0.33554
00:21:28|0.33555
00:21:29|0.33557
00:21:30|0.33569
00:21:31|0.3362
00:21:32|0.3365
00:21:33|0.33622
00:21:34|0.33603
00:21:35|0.33683
00:21:36|0.33683
00:21:37|0.33683
00:21:38|0.33683
00:21:39|0.33672
00:21:40|0.33672
00:21:41|0.33672
00:21:42|0.33672
00:21:43|0.33672
00:21:44|0.33672
00:21:45|0.33814
00:21:46|0.33796
00:21:47|0.33864
00:21:48|0.33823
00:21:49|0.33823
00:21:50|0.33803
00:21:51|0.33858
00:21:52|0.33858
00:21:53|0.33788
00:21:54|0.33742
00:21:55|0.338
00:21:56|0.338
00:21:57|0.338
00:21:58|0.33788
00:21:59|0.33754
00:22:01|0.33821
00:22:03|0.33821
00:22:04|0.3375
00:22:05|0.33697
00:22:06|0.338
00:22:07|0.338
00:22:09|0.3377
00:22:10|0.3377
00:22:11|0.3377
00:22:13|0.3379
00:22:14|0.33795
00:22:16|0.33795
00:22:16|0.33698
00:22:17|0.33633
00:22:19|0.33644
00:22:20|0.3367
00:22:21|0.3367
00:22:22|0.3367
00:22:23|0.3367
00:22:24|0.33563
00:22:25|0.33563
00:22:26|0.33562
00:22:27|0.33562
00:22:28|0.33562
00:22:28|0.33562
00:22:30|0.33587
00:22:31|0.33587
00:22:31|0.33587
00:22:32|0.33587
00:22:34|0.33664
00:22:35|0.33664
00:22:36|0.33592
00:22:37|0.33592
00:22:38|0.3351
00:22:38|0.33559
00:22:39|0.33547
00:22:41|0.3355
00:22:42|0.335
00:22:43|0.335
00:22:44|0.335
00:22:45|0.335
00:22:47|0.33506
00:22:48|0.33506
00:22:49|0.33505
00:22:50|0.335
00:22:50|0.33488
00:22:51|0.3354
00:22:53|0.33532
00:22:53|0.335
00:22:54|0.33517
00:22:56|0.33517
00:22:57|0.33522
00:22:57|0.33559
00:22:59|0.33559
00:22:59|0.33559
00:23:00|0.33559
00:23:02|0.33559
00:23:04|0.33552
00:23:06|0.33552
00:23:06|0.33446
00:23:07|0.33446
00:23:09|0.33446
00:23:10|0.33446
00:23:12|0.33587
00:23:12|0.33587
00:23:13|0.33587
00:23:14|0.33545
00:23:16|0.33445
00:23:16|0.33529
00:23:17|0.33529
00:23:19|0.33529
00:23:20|0.33529
00:23:20|0.33447
00:23:22|0.33447
00:23:23|0.33447
00:23:24|0.33447
00:23:24|0.33412
00:23:26|0.3338
00:23:27|0.33367
00:23:27|0.3346
00:23:28|0.33389
00:23:30|0.33389
00:23:31|0.33389
00:23:32|0.33444
00:23:32|0.33323
00:23:33|0.33439
00:23:35|0.33321
00:23:36|0.33321
00:23:37|0.33383
00:23:38|0.333
00:23:39|0.333
00:23:40|0.33364
00:23:40|0.33364
00:23:42|0.33364
00:23:42|0.33364
00:23:44|0.33364
00:23:44|0.33354
00:23:45|0.33354
00:23:47|0.33354
00:23:48|0.33354
00:23:49|0.33354
00:23:50|0.33354
00:23:51|0.33354
00:23:52|0.33354
00:23:53|0.33275
00:23:54|0.33275
00:23:55|0.33275
00:23:56|0.33275
00:23:57|0.33275
00:23:58|0.33248
00:23:59|0.33256
00:24:00|0.33256
00:24:01|0.33244
00:24:02|0.33306
00:24:04|0.33321
00:24:05|0.33321
00:24:06|0.33321
00:24:07|0.33343
00:24:08|0.33343
00:24:09|0.33343
00:24:10|0.33343
00:24:11|0.33351
00:24:12|0.33351
00:24:13|0.33364
00:24:14|0.33364
00:24:15|0.33321
00:24:16|0.33321
00:24:17|0.33321
00:24:18|0.33321
00:24:19|0.33321
00:24:20|0.33321
00:24:21|0.33476
00:24:22|0.33476
00:24:23|0.33476
00:24:24|0.33478
00:24:25|0.33478
00:24:26|0.33481
00:24:27|0.33531
00:24:29|0.33487
00:24:30|0.335
00:24:31|0.33478
00:24:32|0.33533
00:24:33|0.33533
00:24:33|0.33533
00:24:34|0.34039
00:24:36|0.34123
00:24:38|0.33953
00:24:38|0.33833
00:24:39|0.3394
00:24:40|0.33922
00:24:41|0.33903
00:24:42|0.33978
00:24:44|0.3397
00:24:45|0.3397
00:24:46|0.3396
00:24:47|0.33762
00:24:48|0.33856
00:24:48|0.33763
00:24:50|0.33763
00:24:51|0.33764
00:24:52|0.33764
00:24:53|0.33812
00:24:54|0.33812
00:24:56|0.33764
00:24:56|0.33764
00:24:57|0.33752
00:24:59|0.33741
00:25:00|0.33741
00:25:01|0.33757
00:25:02|0.33757
00:25:03|0.33688
00:25:05|0.33672
00:25:06|0.33717
00:25:07|0.33717
00:25:08|0.33711
00:25:09|0.33711
00:25:10|0.33639
00:25:12|0.33686
00:25:13|0.33686
00:25:14|0.33686
00:25:16|0.33686
00:25:16|0.33659
00:25:17|0.33668
00:25:19|0.33668
00:25:20|0.33654
00:25:21|0.33654
00:25:22|0.33704
00:25:23|0.33646
00:25:24|0.33655
00:25:25|0.33685
00:25:26|0.33685
00:25:27|0.33685
00:25:28|0.33681
00:25:29|0.33553
00:25:30|0.33544
00:25:31|0.33605
00:25:32|0.336
00:25:33|0.336
00:25:34|0.336
00:25:35|0.336
00:25:36|0.336
00:25:37|0.336
00:25:38|0.336
00:25:39|0.33494
00:25:40|0.33494
00:25:40|0.33494
00:25:42|0.33494
00:25:42|0.33494
00:25:44|0.33494
00:25:45|0.3349
00:25:45|0.3349
00:25:47|0.33489
00:25:48|0.33488
00:25:49|0.33494
00:25:49|0.33494
00:25:51|0.33486
00:25:52|0.33455
00:25:53|0.33455
00:25:53|0.33455
00:25:55|0.33455
00:25:56|0.33455
00:25:56|0.33455
00:25:58|0.33455
00:25:58|0.3346
00:25:59|0.3346
00:26:01|0.33473
00:26:01|0.33587
00:26:02|0.33587
00:26:05|0.33519
00:26:06|0.33587
00:26:07|0.33587
00:26:08|0.33587
00:26:10|0.33537
00:26:11|0.33506
00:26:12|0.33582
00:26:13|0.33582
00:26:14|0.33557
00:26:15|0.33557
00:26:16|0.33565
00:26:18|0.33565
00:26:18|0.33553
00:26:20|0.33553
00:26:21|0.33553
00:26:22|0.33553
00:26:23|0.33553
00:26:24|0.33553
00:26:24|0.33553
00:26:26|0.33553
00:26:27|0.33553
00:26:27|0.33553
00:26:29|0.33587
00:26:30|0.33587
00:26:31|0.33587
00:26:32|0.33554
00:26:32|0.33553
00:26:34|0.33587
00:26:34|0.33553
00:26:36|0.33553
00:26:37|0.33588
00:26:37|0.33588
00:26:39|0.33588
00:26:39|0.33588
00:26:41|0.33513
00:26:42|0.3351
00:26:43|0.33512
00:26:44|0.33512
00:26:45|0.33512
00:26:46|0.33512
00:26:47|0.33512
00:26:48|0.33587
00:26:48|0.33587
00:26:50|0.336
00:26:51|0.336
00:26:52|0.33613
00:26:53|0.33613
00:26:54|0.33613
00:26:55|0.33614
00:26:56|0.33614
00:26:57|0.33588
00:26:58|0.33532
00:26:58|0.33531
00:27:00|0.335
00:27:00|0.335
00:27:02|0.335
00:27:03|0.335
00:27:04|0.33525
00:27:06|0.33525
00:27:07|0.33525
00:27:08|0.33502
00:27:08|0.33502
00:27:10|0.33556
00:27:10|0.33556
00:27:12|0.33536
00:27:14|0.33602
00:27:14|0.33602
00:27:15|0.33613
00:27:16|0.33614
00:27:17|0.33614
00:27:18|0.33614
00:27:19|0.33614
00:27:20|0.33609
00:27:21|0.3361
00:27:22|0.3361
00:27:23|0.3361
00:27:24|0.3361
00:27:25|0.33606
00:27:26|0.33606
00:27:27|0.3361
00:27:28|0.3361
00:27:29|0.33687
00:27:30|0.33687
00:27:31|0.336
00:27:33|0.33637
00:27:34|0.33637
00:27:35|0.33637
00:27:36|0.33671
00:27:37|0.33649
00:27:38|0.33649
00:27:39|0.33649
00:27:40|0.33649
00:27:41|0.33649
00:27:42|0.33649
00:27:43|0.33812
00:27:44|0.33838
00:27:45|0.33778
00:27:46|0.33778
00:27:47|0.33778
00:27:48|0.33821
00:27:49|0.33816
00:27:50|0.33778
00:27:51|0.33778
00:27:52|0.33919
00:27:53|0.33974
00:27:54|0.33907
00:27:55|0.33863
00:27:56|0.3386
00:27:57|0.33794
00:27:57|0.33807
00:27:59|0.33807
00:28:00|0.3378
00:28:01|0.33746
00:28:01|0.33807
00:28:03|0.33807
00:28:04|0.33821
00:28:04|0.33821
00:28:07|0.33781
00:28:08|0.33807
00:28:09|0.338
00:28:10|0.338
00:28:11|0.338
00:28:12|0.338
00:28:13|0.33759
00:28:14|0.33759
00:28:15|0.33759
00:28:16|0.33759
00:28:17|0.33807
00:28:18|0.33871
00:28:19|0.33871
00:28:20|0.33871
00:28:21|0.33851
00:28:22|0.33851
00:28:23|0.33802
00:28:24|0.3399
00:28:25|0.33974
00:28:26|0.33974
00:28:27|0.33974
00:28:28|0.33999
00:28:29|0.33999
00:28:30|0.33908
00:28:31|0.33997
00:28:32|0.33976
00:28:33|0.33889
00:28:34|0.33858
00:28:35|0.33909
00:28:36|0.33909
00:28:37|0.33961
00:28:38|0.33961
00:28:39|0.3398
00:28:40|0.3398
00:28:41|0.3398
00:28:42|0.33922
00:28:43|0.33922
00:28:44|0.339
00:28:45|0.33889
00:28:46|0.33934
00:28:47|0.33934
00:28:48|0.33965
00:28:49|0.33992
00:28:50|0.33992
00:28:51|0.33992
00:28:52|0.33992
00:28:53|0.33976
00:28:54|0.33976
00:28:55|0.33976
00:28:56|0.33976
00:28:57|0.33929
00:28:58|0.33929
00:28:59|0.33929
00:29:00|0.33929
00:29:01|0.33929
00:29:02|0.33992
00:29:03|0.34
00:29:04|0.34035
00:29:05|0.34042
00:29:07|0.34042
00:29:08|0.34042
00:29:10|0.34053
00:29:11|0.34042
00:29:12|0.34009
00:29:13|0.34104
00:29:14|0.34104
00:29:15|0.34107
00:29:16|0.3412
00:29:17|0.34123
00:29:18|0.34179
00:29:19|0.34127
00:29:20|0.34143
00:29:21|0.34124
00:29:22|0.33745
00:29:23|0.33798
00:29:24|0.33922
00:29:25|0.33922
00:29:26|0.33828
00:29:27|0.33961
00:29:28|0.33958
00:29:29|0.34054
00:29:30|0.34106
00:29:31|0.34042
00:29:31|0.34084
00:29:32|0.34105
00:29:34|0.34062
00:29:35|0.34103
00:29:36|0.34071
00:29:37|0.33963
00:29:38|0.33961
00:29:39|0.33961
00:29:40|0.34039
00:29:41|0.34061
00:29:42|0.34012
00:29:43|0.34012
00:29:44|0.34012
00:29:45|0.34104
00:29:47|0.34075
00:29:47|0.34013
00:29:48|0.34018
00:29:49|0.33975
00:29:50|0.33954
00:29:51|0.33954
00:29:52|0.34033
00:29:53|0.34033
00:29:54|0.34033
00:29:55|0.3397
00:29:56|0.3397
00:29:57|0.34033
00:29:58|0.34033
00:29:59|0.34033
00:30:00|0.34033
00:30:01|0.34033
00:30:02|0.34033
00:30:03|0.34033
00:30:04|0.34033
00:30:05|0.34033
00:30:06|0.34021
00:30:08|0.33994
00:30:09|0.34033
00:30:11|0.33972
00:30:11|0.33972
00:30:13|0.33972
00:30:13|0.33972
00:30:14|0.33972
00:30:16|0.33972
00:30:16|0.33972
00:30:18|0.33972
00:30:19|0.33972
00:30:19|0.33975
00:30:20|0.33975
00:30:22|0.33975
00:30:23|0.34
00:30:24|0.34
00:30:24|0.33981
00:30:26|0.34
00:30:27|0.34
00:30:28|0.34001
00:30:29|0.34
00:30:30|0.34
00:30:31|0.34
00:30:32|0.33974
00:30:33|0.34021
00:30:34|0.33975
00:30:35|0.33975
00:30:36|0.34065
00:30:37|0.34065
00:30:38|0.34062
00:30:39|0.34072
00:30:40|0.34072
00:30:41|0.34067
00:30:42|0.34104
00:30:43|0.34104
00:30:44|0.34104
00:30:45|0.34104
00:30:46|0.34068
00:30:47|0.34031
00:30:48|0.34071
00:30:49|0.34068
00:30:50|0.34072
00:30:51|0.341
00:30:52|0.34054
00:30:53|0.34054
00:30:54|0.34157
00:30:55|0.34157
00:30:56|0.34157
00:30:57|0.34116
00:30:58|0.34245
00:30:59|0.34251
00:31:00|0.34381
00:31:01|0.34266
00:31:02|0.342
00:31:03|0.342
00:31:04|0.34244
00:31:05|0.34244
00:31:06|0.34243
00:31:07|0.34241
00:31:09|0.34253
00:31:10|0.34231
00:31:11|0.34157
00:31:12|0.34244
00:31:13|0.34244
00:31:15|0.3418
00:31:17|0.34145
00:31:17|0.34197
00:31:19|0.3415
00:31:20|0.34143
00:31:21|0.34143
00:31:22|0.341
00:31:23|0.341
00:31:24|0.34067
00:31:25|0.34069
00:31:26|0.34069
00:31:28|0.34069
00:31:28|0.34033
00:31:29|0.34033
00:31:30|0.34069
00:31:31|0.3407
00:31:32|0.34044
00:31:33|0.34097
00:31:35|0.3408
00:31:36|0.3408
00:31:37|0.3408
00:31:38|0.3408
00:31:39|0.34097
00:31:40|0.341
00:31:41|0.341
00:31:42|0.34136
00:31:42|0.34136
00:31:43|0.34136
00:31:45|0.3418
00:31:46|0.3418
00:31:47|0.3418
00:31:48|0.3418
00:31:48|0.3418
00:31:50|0.34136
00:31:51|0.34124
00:31:52|0.3414
00:31:52|0.34141
00:31:54|0.34141
00:31:55|0.34136
00:31:56|0.34136
00:31:56|0.34137
00:31:58|0.3414
00:31:58|0.3414
00:32:01|0.34145
00:32:01|0.3418
00:32:03|0.34235
00:32:04|0.34244
00:32:05|0.34244
00:32:05|0.34272
00:32:06|0.34251
00:32:07|0.34253
00:32:09|0.34268
00:32:11|0.34233
00:32:12|0.34237
00:32:13|0.34182
00:32:14|0.34182
00:32:15|0.34233
00:32:16|0.34275
00:32:17|0.3421
00:32:19|0.34249
00:32:20|0.34249
00:32:22|0.34247
00:32:22|0.34247
00:32:23|0.34241
00:32:24|0.34201
00:32:25|0.34201
00:32:26|0.34201
00:32:27|0.34201
00:32:28|0.34201
00:32:29|0.342
00:32:30|0.342
00:32:31|0.342
00:32:32|0.342
00:32:33|0.342
00:32:34|0.34183
00:32:35|0.342
00:32:36|0.342
00:32:37|0.342
00:32:38|0.3425
00:32:39|0.3425
00:32:40|0.3425
00:32:41|0.34221
00:32:42|0.34246
00:32:43|0.34246
00:32:44|0.34249
00:32:45|0.34221
00:32:46|0.34221
00:32:47|0.3425
00:32:48|0.34334
00:32:49|0.34498
00:32:50|0.34356
00:32:51|0.34408
00:32:52|0.34408
00:32:53|0.34389
00:32:54|0.3439
00:32:55|0.3439
00:32:56|0.34418
00:32:57|0.34447
00:32:58|0.34447
00:32:59|0.34266
00:33:00|0.34132
00:33:01|0.34117
00:33:02|0.34123
00:33:03|0.34147
00:33:04|0.34233
00:33:05|0.34311
00:33:06|0.34323
00:33:07|0.34294
00:33:08|0.34293
00:33:10|0.34293
00:33:12|0.34322
00:33:13|0.34357
00:33:14|0.34303
00:33:16|0.34256
00:33:16|0.34256
00:33:18|0.34256
00:33:18|0.34256
00:33:20|0.34303
00:33:20|0.34372
00:33:21|0.34256
00:33:23|0.34202
00:33:24|0.34223
00:33:24|0.34249
00:33:25|0.34249
00:33:26|0.34263
00:33:28|0.34263
00:33:29|0.343
00:33:30|0.343
00:33:31|0.343
00:33:31|0.343
00:33:33|0.343
00:33:34|0.34324
00:33:35|0.34375
00:33:35|0.34375
00:33:38|0.3449
00:33:38|0.3449
00:33:40|0.34486
00:33:42|0.34486
00:33:42|0.34486
00:33:43|0.34479
00:33:44|0.34418
00:33:45|0.34434
00:33:46|0.345
00:33:47|0.345
00:33:48|0.345
00:33:49|0.345
00:33:50|0.34526
00:33:51|0.34552
00:33:53|0.34558
00:33:53|0.34513
00:33:55|0.34533
00:33:55|0.3476
00:33:57|0.348
00:33:58|0.34643
00:33:59|0.34591
00:34:00|0.34637
00:34:01|0.34711
00:34:02|0.34725
00:34:03|0.34798
00:34:04|0.34793
00:34:04|0.34701
00:34:06|0.3474
00:34:07|0.34743
00:34:07|0.34702
00:34:09|0.34703
00:34:09|0.3467
00:34:12|0.34705
00:34:12|0.34818
00:34:14|0.3479
00:34:16|0.34777
00:34:17|0.34777
00:34:18|0.3489
00:34:19|0.3489
00:34:20|0.34844
00:34:21|0.34909
00:34:23|0.34951
00:34:24|0.34906
00:34:25|0.34965
00:34:26|0.35007
00:34:27|0.34956
00:34:28|0.34999
00:34:29|0.3524
00:34:30|0.35233
00:34:31|0.35219
00:34:32|0.34987
00:34:32|0.35057
00:34:34|0.35064
00:34:35|0.35072
00:34:36|0.34977
00:34:36|0.34938
00:34:38|0.34987
00:34:39|0.34904
00:34:41|0.34998
00:34:41|0.34938
00:34:42|0.35035
00:34:43|0.34977
00:34:44|0.35062
00:34:45|0.35052
00:34:46|0.35008
00:34:47|0.35008
00:34:48|0.35039
00:34:49|0.35002
00:34:50|0.35079
00:34:51|0.35009
00:34:52|0.35009
00:34:53|0.35006
00:34:54|0.35
00:34:55|0.35
00:34:56|0.35024
00:34:57|0.35024
00:34:58|0.35
00:34:59|0.35057
00:35:00|0.35057
00:35:01|0.35063
00:35:02|0.35104
00:35:03|0.35131
00:35:04|0.3513
00:35:05|0.35128
00:35:06|0.35131
00:35:07|0.35076
00:35:08|0.35086
00:35:09|0.35122
00:35:10|0.35131
00:35:12|0.35098
00:35:14|0.35127
00:35:15|0.3518
00:35:17|0.3518
00:35:18|0.35194
00:35:19|0.35185
00:35:20|0.35211
00:35:21|0.35203
00:35:22|0.35287
00:35:23|0.35284
00:35:24|0.35229
00:35:25|0.35283
00:35:26|0.35225
00:35:27|0.35229
00:35:28|0.35272
00:35:29|0.35277
00:35:30|0.35235
00:35:31|0.35302
00:35:32|0.35273
00:35:33|0.35325
00:35:34|0.35303
00:35:35|0.35272
00:35:36|0.353
00:35:37|0.35219
00:35:38|0.35097
00:35:39|0.35155
00:35:40|0.35161
00:35:41|0.35156
00:35:43|0.35155
00:35:43|0.35185
00:35:44|0.35108
00:35:46|0.35161
00:35:47|0.35083
00:35:47|0.35274
00:35:49|0.35224
00:35:49|0.35218
00:35:50|0.35223
00:35:52|0.35219
00:35:52|0.35213
00:35:53|0.35155
00:35:55|0.35225
00:35:55|0.35269
00:35:56|0.35269
00:35:57|0.35269
00:35:58|0.35333
00:36:00|0.35355
00:36:00|0.35373
00:36:01|0.35269
00:36:03|0.35325
00:36:04|0.35381
00:36:04|0.35269
00:36:05|0.35313
00:36:06|0.35247
00:36:07|0.35236
00:36:08|0.35306
00:36:09|0.35303
00:36:10|0.3527
00:36:12|0.3531
00:36:13|0.35272
00:36:14|0.35321
00:36:16|0.35226
00:36:17|0.35083
00:36:18|0.35132
00:36:19|0.35064
00:36:21|0.35
00:36:21|0.35001
00:36:22|0.35
00:36:23|0.35
00:36:24|0.35
00:36:25|0.35001
00:36:26|0.35001
00:36:27|0.35
00:36:28|0.34906
00:36:29|0.34931
00:36:30|0.34915
00:36:31|0.34863
00:36:32|0.3489
00:36:33|0.34881
00:36:34|0.34881
00:36:35|0.34894
00:36:36|0.34877
00:36:37|0.34908
00:36:38|0.34855
00:36:39|0.34905
00:36:40|0.34855
00:36:41|0.34855
00:36:42|0.34904
00:36:43|0.34908
00:36:45|0.3494
00:36:45|0.34938
00:36:47|0.34938
00:36:48|0.3494
00:36:49|0.3494
00:36:51|0.34975
00:36:52|0.34947
00:36:52|0.34947
00:36:54|0.34947
00:36:55|0.34997
00:36:56|0.34997
00:36:56|0.34985
00:36:57|0.34985
00:36:59|0.34981
00:36:59|0.34981
00:37:01|0.34984
00:37:01|0.34998
00:37:03|0.3487
00:37:03|0.34981
00:37:04|0.34973
00:37:05|0.34973
00:37:06|0.34973
00:37:08|0.34973
00:37:09|0.34973
00:37:09|0.34924
00:37:10|0.34874
00:37:12|0.34853
00:37:12|0.34906
00:37:13|0.3484
00:37:15|0.34806
00:37:16|0.34849
00:37:18|0.348
00:37:19|0.34801
00:37:20|0.34817
00:37:21|0.348
00:37:22|0.348
00:37:23|0.34867
00:37:24|0.34817
00:37:25|0.34807
00:37:26|0.34839
00:37:27|0.34787
00:37:28|0.3479
00:37:29|0.34706
00:37:30|0.34706
00:37:31|0.34737
00:37:32|0.34737
00:37:33|0.34754
00:37:34|0.34759
00:37:35|0.34805
00:37:36|0.34714
00:37:37|0.34708
00:37:38|0.34763
00:37:39|0.34737
00:37:40|0.34737
00:37:42|0.34707
00:37:43|0.34799
00:37:43|0.34799
00:37:45|0.34799
00:37:46|0.34717
00:37:47|0.34717
00:37:47|0.34713
00:37:49|0.3465
00:37:49|0.34697
00:37:51|0.34698
00:37:52|0.347
00:37:52|0.34643
00:37:53|0.34591
00:37:54|0.34654
00:37:55|0.34592
00:37:57|0.34567
00:37:58|0.34567
00:37:58|0.34544
00:37:59|0.34559
00:38:00|0.34598
00:38:01|0.34592
00:38:02|0.345
00:38:03|0.345
00:38:05|0.34562
00:38:05|0.34562
00:38:06|0.34542
00:38:07|0.34567
00:38:08|0.34562
00:38:09|0.34618
00:38:10|0.34333
00:38:12|0.34517
00:38:13|0.34567
00:38:14|0.3453
00:38:16|0.34387
00:38:17|0.34383
00:38:19|0.34459
00:38:20|0.34313
00:38:21|0.3427
00:38:22|0.34259
00:38:23|0.34304
00:38:24|0.342
00:38:25|0.34243
00:38:27|0.34293
00:38:27|0.34286
00:38:28|0.34286
00:38:29|0.34294
00:38:31|0.34369
00:38:32|0.34397
00:38:33|0.34449
00:38:34|0.34467
00:38:35|0.3447
00:38:35|0.34517
00:38:37|0.34517
00:38:37|0.34384
00:38:38|0.34424
00:38:39|0.34425
00:38:41|0.34527
00:38:42|0.34527
00:38:42|0.3452
00:38:44|0.3452
00:38:45|0.34452
00:38:45|0.34524
00:38:46|0.34473
00:38:48|0.34473
00:38:49|0.34527
00:38:49|0.34527
00:38:50|0.34527
00:38:52|0.34527
00:38:53|0.34527
00:38:53|0.34525
00:38:55|0.34471
00:38:55|0.34471
00:38:56|0.34471
00:38:57|0.34485
00:38:58|0.34485
00:38:59|0.34487
00:39:00|0.34527
00:39:02|0.34471
00:39:02|0.34453
00:39:03|0.34488
00:39:05|0.34488
00:39:05|0.34488
00:39:06|0.34488
00:39:08|0.34488
00:39:08|0.34488
00:39:10|0.34488
00:39:11|0.34488
00:39:12|0.34452
00:39:12|0.34591
00:39:13|0.34591
00:39:14|0.34591
00:39:16|0.34597
00:39:18|0.34601
00:39:19|0.3461
00:39:20|0.34601
00:39:21|0.34665
00:39:22|0.34665
00:39:23|0.34698
00:39:24|0.34701
00:39:25|0.34864
00:39:26|0.34854
00:39:27|0.34885
00:39:28|0.34839
00:39:29|0.34957
00:39:30|0.34907
00:39:31|0.3499
00:39:32|0.34877
00:39:33|0.34882
00:39:34|0.34986
00:39:35|0.3491
00:39:36|0.3491
00:39:37|0.34966
00:39:38|0.34942
00:39:39|0.34975
00:39:40|0.35043
00:39:41|0.3502
00:39:42|0.35001
00:39:43|0.35068
00:39:44|0.35068
00:39:45|0.3504
00:39:46|0.34735
00:39:47|0.34788
00:39:48|0.34906
00:39:49|0.34797
00:39:50|0.34832
00:39:51|0.34832
00:39:52|0.34773
00:39:53|0.34768
00:39:54|0.34768
00:39:55|0.34769
00:39:56|0.34671
00:39:57|0.34774
00:39:58|0.34774
00:39:59|0.34785
00:40:00|0.34806
00:40:01|0.3482
00:40:02|0.34785
00:40:03|0.34774
00:40:04|0.34774
00:40:05|0.34774
00:40:06|0.3478
00:40:07|0.3478
00:40:08|0.34669
00:40:09|0.34699
00:40:10|0.34776
00:40:11|0.34602
00:40:12|0.346
00:40:13|0.34691
00:40:14|0.34734
00:40:15|0.34722
00:40:17|0.34744
00:40:18|0.34744
00:40:19|0.34785
00:40:21|0.34778
00:40:21|0.34116
00:40:22|0.34199
00:40:23|0.34199
00:40:24|0.34386
00:40:25|0.34367
00:40:26|0.34367
00:40:27|0.34244
00:40:28|0.34274
00:40:30|0.34385
00:40:31|0.34444
00:40:32|0.3447
00:40:33|0.3447
00:40:34|0.34454
00:40:35|0.34454
00:40:36|0.34451
00:40:37|0.34465
00:40:38|0.345
00:40:39|0.34467
00:40:40|0.34498
00:40:40|0.34587
00:40:42|0.34367
00:40:42|0.343
00:40:44|0.34294
00:40:45|0.34279
00:40:46|0.34232
00:40:47|0.34288
00:40:48|0.34307
00:40:49|0.343
00:40:50|0.34207
00:40:51|0.34188
00:40:52|0.34206
00:40:54|0.34166
00:40:55|0.34175
00:40:55|0.34159
00:40:56|0.34075
00:40:57|0.34075
00:40:59|0.34132
00:40:59|0.34191
00:41:00|0.34191
00:41:01|0.3414
00:41:02|0.34212
00:41:03|0.342
00:41:05|0.34192
00:41:06|0.34137
00:41:06|0.3417
00:41:07|0.34199
00:41:08|0.34128
00:41:10|0.34194
00:41:11|0.3417
00:41:11|0.34144
00:41:13|0.34179
00:41:13|0.342
00:41:14|0.34194
00:41:15|0.34195
00:41:17|0.34195
00:41:17|0.34195
00:41:19|0.34149
00:41:21|0.34195
00:41:22|0.34195
00:41:23|0.34195
00:41:24|0.34272
00:41:25|0.34272
00:41:26|0.34225
00:41:27|0.34185
00:41:28|0.34185
00:41:29|0.34235
00:41:30|0.34216
00:41:31|0.34252
00:41:32|0.34252
00:41:33|0.34252
00:41:34|0.34285
00:41:35|0.34325
00:41:36|0.34325
00:41:37|0.34339
00:41:38|0.34339
00:41:39|0.34292
00:41:40|0.34302
00:41:41|0.34302
00:41:42|0.34342
00:41:43|0.3434
00:41:44|0.34301
00:41:45|0.34354
00:41:46|0.34354
00:41:47|0.34353
00:41:48|0.34381
00:41:49|0.34381
00:41:50|0.34381
00:41:51|0.34381
00:41:52|0.34347
00:41:53|0.34385
00:41:54|0.34412
00:41:55|0.34412
00:41:56|0.34412
00:41:57|0.34348
00:41:58|0.34348
00:42:00|0.34409
00:42:00|0.34383
00:42:02|0.34383
00:42:03|0.34368
00:42:04|0.34356
00:42:04|0.34395
00:42:06|0.34381
00:42:07|0.34383
00:42:08|0.34383
00:42:08|0.34404
00:42:10|0.34404
00:42:11|0.34439
00:42:12|0.34409
00:42:13|0.34453
00:42:14|0.34452
00:42:14|0.34451
00:42:16|0.34452
00:42:17|0.34452
00:42:18|0.34368
00:42:20|0.34341
00:42:21|0.34422
00:42:22|0.34422
00:42:24|0.34359
00:42:24|0.34402
00:42:25|0.34402
00:42:27|0.34402
00:42:27|0.34402
00:42:28|0.34359
00:42:29|0.34359
00:42:31|0.34359
00:42:32|0.34483
00:42:33|0.34322
00:42:34|0.34353
00:42:35|0.34359
00:42:36|0.344
00:42:37|0.344
00:42:38|0.344
00:42:39|0.344
00:42:40|0.34353
00:42:41|0.34353
00:42:42|0.34353
00:42:43|0.34353
00:42:44|0.34353
00:42:46|0.34353
00:42:46|0.34353
00:42:47|0.34353
00:42:48|0.3434
00:42:50|0.34009
00:42:51|0.34102
00:42:51|0.34145
00:42:53|0.34145
00:42:54|0.34149
00:42:55|0.34149
00:42:56|0.34172
00:42:57|0.34215
00:42:58|0.34283
00:42:59|0.34208
00:43:00|0.34202
00:43:01|0.34147
00:43:02|0.34203
00:43:03|0.34203
00:43:04|0.34203
00:43:05|0.34203
00:43:06|0.34203
00:43:07|0.34153
00:43:08|0.34133
00:43:09|0.34181
00:43:10|0.34183
00:43:11|0.34153
00:43:12|0.34203
00:43:13|0.34203
00:43:14|0.34099
00:43:15|0.34107
00:43:16|0.339
00:43:17|0.33826
00:43:18|0.33817
00:43:19|0.33882
00:43:21|0.33827
00:43:23|0.3396
00:43:24|0.3396
00:43:25|0.33979
00:43:27|0.33859
00:43:27|0.33859
00:43:28|0.339
00:43:29|0.339
00:43:30|0.33864
00:43:31|0.3386
00:43:32|0.33859
00:43:33|0.33859
00:43:35|0.33798
00:43:35|0.3379
00:43:36|0.33745
00:43:37|0.33721
00:43:38|0.33705
00:43:39|0.3362
00:43:40|0.33643
00:43:41|0.33643
00:43:42|0.33624
00:43:43|0.33725
00:43:45|0.33726
00:43:45|0.33668
00:43:46|0.33712
00:43:47|0.33712
00:43:48|0.337
00:43:49|0.33699
00:43:50|0.33699
00:43:51|0.3371
00:43:53|0.33686
00:43:54|0.3366
00:43:55|0.3366
00:43:56|0.3366
00:43:57|0.33644
00:43:58|0.33644
00:43:59|0.3366
00:44:00|0.33683
00:44:01|0.33672
00:44:02|0.33711
00:44:03|0.33711
00:44:03|0.3372
00:44:05|0.33722
00:44:06|0.33722
00:44:06|0.3372
00:44:08|0.3371
00:44:09|0.33689
00:44:10|0.33733
00:44:11|0.33759
00:44:11|0.33791
00:44:13|0.33792
00:44:14|0.33792
00:44:15|0.33735
00:44:16|0.33735
00:44:17|0.33784
00:44:18|0.338
00:44:19|0.33792
00:44:20|0.33792
00:44:22|0.33743
00:44:23|0.33789
00:44:24|0.33751
00:44:25|0.33729
00:44:27|0.33729
00:44:27|0.33789
00:44:29|0.33742
00:44:30|0.33798
00:44:31|0.33747
00:44:32|0.33741
00:44:33|0.33734
00:44:34|0.33777
00:44:35|0.33777
00:44:36|0.33777
00:44:37|0.33748
00:44:38|0.33795
00:44:39|0.33795
00:44:41|0.33778
00:44:42|0.33795
00:44:42|0.33826
00:44:43|0.33826
00:44:45|0.3372
00:44:46|0.33736
00:44:47|0.33737
00:44:48|0.33737
00:44:49|0.33736
00:44:50|0.3375
00:44:51|0.33737
00:44:52|0.33737
00:44:53|0.33677
00:44:53|0.33724
00:44:55|0.33724
00:44:56|0.33744
00:44:57|0.33749
00:44:58|0.33749
00:44:59|0.33749
00:45:00|0.33747
00:45:02|0.33749
00:45:02|0.33746
00:45:03|0.33746
00:45:04|0.33746
00:45:05|0.33746
00:45:06|0.33826
00:45:07|0.33826
00:45:08|0.33864
00:45:09|0.33864
00:45:10|0.33844
00:45:11|0.33882
00:45:13|0.33913
00:45:14|0.33897
00:45:15|0.33921
00:45:15|0.339
00:45:17|0.339
00:45:18|0.3389
00:45:19|0.3397
00:45:20|0.3397
00:45:20|0.34
00:45:22|0.34235
00:45:23|0.34186
00:45:24|0.34142
00:45:26|0.34106
00:45:26|0.34142
00:45:28|0.34198
00:45:29|0.342
00:45:30|0.34194
00:45:31|0.3411
00:45:32|0.34034
00:45:33|0.34095
00:45:34|0.34095
00:45:35|0.34065
00:45:36|0.34124
00:45:38|0.34034
00:45:39|0.34034
00:45:39|0.34001
00:45:41|0.34034
00:45:41|0.34034
00:45:43|0.34
00:45:43|0.34047
00:45:44|0.34047
00:45:46|0.34047
00:45:47|0.3366
00:45:49|0.33786
00:45:49|0.33715
00:45:50|0.33704
00:45:51|0.33711
00:45:52|0.33756
00:45:54|0.33826
00:45:55|0.33917
00:45:56|0.3392
00:45:57|0.33841
00:45:58|0.3385
00:45:59|0.33897
00:46:00|0.33897
00:46:01|0.33907
00:46:01|0.33907
00:46:03|0.33923
00:46:04|0.33923
00:46:04|0.3392
00:46:06|0.33881
00:46:07|0.33924
00:46:08|0.33923
00:46:09|0.33928
00:46:10|0.33928
00:46:11|0.33928
00:46:12|0.33923
00:46:12|0.33882
00:46:14|0.33928
00:46:15|0.33928
00:46:15|0.33928
00:46:17|0.33928
00:46:18|0.33928
00:46:19|0.33945
00:46:20|0.33945
00:46:21|0.33945
00:46:22|0.33951
00:46:24|0.3395
00:46:24|0.3395
00:46:25|0.3393
00:46:27|0.33889
00:46:29|0.33824
00:46:29|0.33824
00:46:31|0.33824
00:46:32|0.33824
00:46:34|0.33867
00:46:35|0.33824
00:46:36|0.33924
00:46:36|0.33928
00:46:38|0.33928
00:46:39|0.339
00:46:40|0.339
00:46:41|0.339
00:46:41|0.339
00:46:43|0.339
00:46:43|0.339
00:46:44|0.339
00:46:46|0.339
00:46:47|0.33907
00:46:48|0.33911
00:46:49|0.33911
00:46:50|0.33911
00:46:51|0.33911
00:46:52|0.33911
00:46:53|0.33928
00:46:54|0.33928
00:46:55|0.33911
00:46:56|0.33913
00:46:56|0.33913
00:46:58|0.33913
00:46:58|0.33954
00:47:00|0.339
00:47:00|0.33833
00:47:01|0.33895
00:47:02|0.339
00:47:04|0.33913
00:47:05|0.33876
00:47:07|0.33876
00:47:08|0.33914
00:47:09|0.33914
00:47:10|0.33876
00:47:11|0.33876
00:47:13|0.33924
00:47:13|0.33924
00:47:14|0.33939
00:47:16|0.33895
00:47:17|0.33941
00:47:17|0.33941
00:47:18|0.33914
00:47:20|0.33914
00:47:20|0.33914
00:47:21|0.33924
00:47:23|0.33892
00:47:24|0.33924
00:47:26|0.33895
00:47:27|0.33895
00:47:28|0.33899
00:47:29|0.33899
00:47:31|0.33951
00:47:33|0.33951
00:47:33|0.33951
00:47:34|0.33951
00:47:35|0.33951
00:47:36|0.33922
00:47:37|0.33969
00:47:38|0.34096
00:47:39|0.33961
00:47:40|0.34011
00:47:41|0.34011
00:47:42|0.34011
00:47:43|0.34011
00:47:44|0.3399
00:47:45|0.34003
00:47:46|0.34002
00:47:47|0.34002
00:47:48|0.34002
00:47:49|0.34002
00:47:50|0.34002
00:47:51|0.34002
00:47:52|0.34002
00:47:53|0.34002
00:47:54|0.33965
00:47:55|0.34002
00:47:57|0.34002
00:47:58|0.33888
00:47:59|0.33878
00:48:00|0.33857
00:48:00|0.3388
00:48:01|0.33892
00:48:03|0.33892
00:48:04|0.33892
00:48:05|0.33892
00:48:06|0.33945
00:48:07|0.3385
00:48:09|0.33873
00:48:09|0.33873
00:48:11|0.33924
00:48:11|0.33924
00:48:12|0.33924
00:48:13|0.33924
00:48:15|0.33921
00:48:16|0.33893
00:48:16|0.33893
00:48:17|0.33893
00:48:18|0.33893
00:48:20|0.33893
00:48:20|0.33893
00:48:21|0.3385
00:48:22|0.33879
00:48:23|0.33879
00:48:25|0.33879
00:48:26|0.33879
00:48:28|0.33833
00:48:29|0.33835
00:48:30|0.33835
00:48:31|0.33856
00:48:32|0.33826
00:48:33|0.33805
00:48:34|0.33813
00:48:35|0.33803
00:48:36|0.33715
00:48:37|0.33715
00:48:38|0.33768
00:48:39|0.33749
00:48:40|0.33767
00:48:41|0.33767
00:48:43|0.33585
00:48:44|0.3352
00:48:45|0.335
00:48:47|0.33511
00:48:47|0.33536
00:48:48|0.33455
00:48:49|0.33439
00:48:50|0.3345
00:48:51|0.33468
00:48:52|0.33521
00:48:53|0.3346
00:48:54|0.33481
00:48:55|0.33544
00:48:56|0.3346
00:48:57|0.33509
00:48:58|0.33533
00:48:59|0.33501
00:49:00|0.33558
00:49:01|0.33564
00:49:02|0.33504
00:49:03|0.33504
00:49:04|0.33504
00:49:05|0.3353
00:49:06|0.33611
00:49:07|0.33636
00:49:08|0.33673
00:49:09|0.33733
00:49:10|0.33739
00:49:11|0.33748
00:49:12|0.3377
00:49:13|0.33827
00:49:14|0.33859
00:49:15|0.33822
00:49:16|0.3376
00:49:17|0.33827
00:49:18|0.33767
00:49:19|0.33825
00:49:20|0.33825
00:49:21|0.338
00:49:22|0.338
00:49:23|0.33674
00:49:24|0.33674
00:49:26|0.33728
00:49:28|0.33777
00:49:28|0.338
00:49:30|0.33747
00:49:31|0.33747
00:49:32|0.33816
00:49:34|0.33817
00:49:35|0.338
00:49:36|0.33816
00:49:37|0.33785
00:49:37|0.33772
00:49:39|0.33816
00:49:40|0.33806
00:49:41|0.33816
00:49:42|0.33798
00:49:43|0.33798
00:49:44|0.33798
00:49:45|0.33826
00:49:46|0.33826
00:49:47|0.33827
00:49:48|0.33826
00:49:48|0.33832
00:49:50|0.33798
00:49:51|0.33798
00:49:52|0.33798
00:49:53|0.33798
00:49:53|0.338
00:49:54|0.33798
00:49:56|0.33798
00:49:57|0.33798
00:49:58|0.33798
00:49:59|0.33798
00:50:00|0.33786
00:50:01|0.33749
00:50:03|0.33749
00:50:03|0.33749
00:50:04|0.33752
00:50:05|0.33798
00:50:07|0.33798
00:50:07|0.33798
00:50:08|0.33774
00:50:10|0.33776
00:50:10|0.33825
00:50:11|0.33825
00:50:12|0.33825
00:50:14|0.33825
00:50:15|0.33826
00:50:16|0.33832
00:50:16|0.33832
00:50:18|0.33832
00:50:18|0.33832
00:50:19|0.33828
00:50:20|0.33825
00:50:21|0.33832
00:50:22|0.33832
00:50:23|0.33798
00:50:24|0.33825
00:50:25|0.33828
00:50:27|0.33828
00:50:28|0.33828
00:50:30|0.33786
00:50:31|0.33818
00:50:32|0.33818
00:50:34|0.33822
00:50:34|0.33822
00:50:36|0.3379
00:50:37|0.3379
00:50:38|0.33748
00:50:39|0.33748
00:50:40|0.33748
00:50:41|0.33748
00:50:42|0.33748
00:50:43|0.33748
00:50:45|0.33748
00:50:46|0.33748
00:50:47|0.3376
00:50:48|0.3375
00:50:50|0.3375
00:50:50|0.3375
00:50:52|0.3375
00:50:53|0.33764
00:50:53|0.3375
00:50:54|0.33745
00:50:55|0.33743
00:50:56|0.33743
00:50:57|0.33693
00:50:59|0.33651
00:51:00|0.33633
00:51:00|0.33633
00:51:01|0.33629
00:51:02|0.33629
00:51:04|0.33666
00:51:05|0.33666
00:51:05|0.3365
00:51:06|0.3365
00:51:07|0.3365
00:51:09|0.33682
00:51:09|0.33682
00:51:10|0.33602
00:51:12|0.33602
00:51:13|0.33602
00:51:14|0.33633
00:51:14|0.33609
00:51:15|0.33609
00:51:16|0.33609
00:51:18|0.33609
00:51:18|0.33652
00:51:19|0.33638
00:51:21|0.33638
00:51:21|0.33638
00:51:22|0.33639
00:51:23|0.33639
00:51:24|0.33639
00:51:25|0.33634
00:51:26|0.33634
00:51:28|0.33665
00:51:30|0.33638
00:51:32|0.33587
00:51:32|0.33556
00:51:33|0.33556
00:51:34|0.33557
00:51:35|0.33557
00:51:37|0.33557
00:51:37|0.33557
00:51:39|0.33563
00:51:40|0.33563
00:51:41|0.33565
00:51:42|0.33501
00:51:43|0.335
00:51:44|0.33509
00:51:46|0.33473
00:51:47|0.33437
00:51:48|0.33384
00:51:49|0.33384
00:51:50|0.33384
00:51:50|0.33421
00:51:52|0.33372
00:51:52|0.33302
00:51:53|0.3336
00:51:55|0.3336
00:51:56|0.33378
00:51:57|0.333
00:51:57|0.3335
00:51:59|0.33304
00:52:00|0.33285
00:52:01|0.33304
00:52:02|0.33313
00:52:03|0.33313
00:52:04|0.33316
00:52:05|0.33369
00:52:06|0.33369
00:52:07|0.33369
00:52:08|0.33382
00:52:09|0.33369
00:52:10|0.334
00:52:11|0.334
00:52:12|0.33413
00:52:13|0.33477
00:52:14|0.33395
00:52:15|0.33389
00:52:16|0.33382
00:52:17|0.33426
00:52:18|0.33426
00:52:19|0.33369
00:52:20|0.33426
00:52:21|0.33426
00:52:22|0.33449
00:52:23|0.33449
00:52:24|0.33449
00:52:25|0.33495
00:52:26|0.33488
00:52:27|0.33488
00:52:28|0.33488
00:52:29|0.33522
00:52:31|0.33488
00:52:32|0.33488
00:52:33|0.33499
00:52:34|0.3348
00:52:35|0.33495
00:52:36|0.33495
00:52:37|0.33495
00:52:38|0.33591
00:52:39|0.33506
00:52:40|0.33522
00:52:41|0.33522
00:52:42|0.33522
00:52:43|0.33522
00:52:44|0.33522
00:52:46|0.335
00:52:48|0.33501
00:52:48|0.33501
00:52:50|0.33501
00:52:51|0.33543
00:52:52|0.33503
00:52:53|0.33501
00:52:54|0.33501
00:52:54|0.33501
00:52:56|0.33501
00:52:57|0.33503
00:52:58|0.33515
00:52:59|0.33515
00:53:00|0.33516
00:53:01|0.33501
00:53:02|0.33501
00:53:03|0.33514
00:53:04|0.33515
00:53:05|0.33515
00:53:06|0.33515
00:53:07|0.33515
00:53:07|0.33515
00:53:09|0.33515
00:53:10|0.33519
00:53:11|0.33519
00:53:12|0.33588
00:53:13|0.33588
00:53:14|0.33545
00:53:14|0.33545
00:53:15|0.33545
00:53:16|0.33585
00:53:17|0.33558
00:53:18|0.3361
00:53:19|0.33585
00:53:20|0.33604
00:53:21|0.33588
00:53:23|0.33676
00:53:23|0.33676
00:53:25|0.3361
00:53:26|0.3361
00:53:27|0.33838
00:53:27|0.33813
00:53:29|0.33813
00:53:31|0.33759
00:53:32|0.33749
00:53:33|0.33829
00:53:34|0.33813
00:53:35|0.33783
00:53:36|0.33837
00:53:37|0.33899
00:53:39|0.33958
00:53:39|0.33956
00:53:40|0.33916
00:53:41|0.33958
00:53:43|0.34
00:53:44|0.33956
00:53:45|0.33986
00:53:46|0.33958
00:53:47|0.33965
00:53:48|0.33965
00:53:49|0.33862
00:53:50|0.33893
00:53:51|0.33893
00:53:52|0.33896
00:53:53|0.33896
00:53:54|0.33963
00:53:55|0.33953
00:53:56|0.33953
00:53:57|0.33953
00:53:58|0.33953
00:53:59|0.33892
00:54:01|0.33759
00:54:01|0.33826
00:54:03|0.33782
00:54:03|0.33832
00:54:05|0.33852
00:54:05|0.33863
00:54:06|0.33863
00:54:08|0.33845
00:54:08|0.33888
00:54:10|0.33888
00:54:10|0.33961
00:54:12|0.3402
00:54:13|0.33974
00:54:14|0.34036
00:54:14|0.34148
00:54:15|0.3396
00:54:16|0.33941
00:54:17|0.33961
00:54:18|0.34015
00:54:19|0.34015
00:54:20|0.33969
00:54:22|0.34018
00:54:22|0.34118
00:54:23|0.34114
00:54:25|0.34149
00:54:25|0.34115
00:54:27|0.34146
00:54:27|0.34178
00:54:29|0.34178
00:54:30|0.3408
00:54:31|0.34004
00:54:33|0.33994
00:54:34|0.33949
00:54:36|0.33964
00:54:36|0.33964
00:54:38|0.34047
00:54:39|0.34047
00:54:40|0.34105
00:54:41|0.34082
00:54:42|0.34106
00:54:43|0.341
00:54:44|0.341
00:54:45|0.341
00:54:46|0.341
00:54:47|0.341
00:54:48|0.341
00:54:50|0.34107
00:54:50|0.34107
00:54:52|0.34115
00:54:53|0.34115
00:54:53|0.342
00:54:54|0.342
00:54:56|0.34197
00:54:56|0.34197
00:54:57|0.34183
00:54:58|0.342
00:55:00|0.342
00:55:00|0.34155
00:55:01|0.341
00:55:03|0.34169
00:55:04|0.34169
00:55:05|0.34174
00:55:06|0.3412
00:55:07|0.34102
00:55:08|0.3417
00:55:09|0.34172
00:55:10|0.3423
00:55:11|0.3423
00:55:12|0.34144
00:55:13|0.34201
00:55:14|0.34191
00:55:15|0.342
00:55:16|0.342
00:55:17|0.34245
00:55:18|0.34216
00:55:19|0.34198
00:55:20|0.34213
00:55:21|0.34198
00:55:22|0.34215
00:55:23|0.34199
00:55:24|0.34226
00:55:25|0.34226
00:55:26|0.3429
00:55:27|0.34291
00:55:28|0.34354
00:55:29|0.34309
00:55:30|0.3429
00:55:31|0.3429
00:55:33|0.34382
00:55:34|0.3442
00:55:34|0.34402
00:55:36|0.34398
00:55:37|0.34345
00:55:38|0.34389
00:55:39|0.34392
00:55:40|0.34416
00:55:41|0.34401
00:55:42|0.34222
00:55:43|0.33955
00:55:44|0.33955
00:55:45|0.33877
00:55:46|0.33955
00:55:48|0.3401
00:55:49|0.3365
00:55:50|0.33718
00:55:51|0.33681
00:55:52|0.33875
00:55:53|0.33882
00:55:54|0.33819
00:55:55|0.33888
00:55:57|0.33714
00:55:58|0.33749
00:55:59|0.338
00:56:00|0.338
00:56:01|0.3377
00:56:02|0.33584
00:56:03|0.33615
00:56:04|0.33633
00:56:05|0.3352
00:56:06|0.33518
00:56:07|0.33551
00:56:09|0.33554
00:56:09|0.33394
00:56:10|0.33442
00:56:12|0.33455
00:56:12|0.33458
00:56:13|0.33442
00:56:15|0.33442
00:56:15|0.3337
00:56:16|0.3337
00:56:17|0.33268
00:56:18|0.33273
00:56:20|0.33336
00:56:20|0.33266
00:56:21|0.33283
00:56:23|0.33284
00:56:23|0.33307
00:56:24|0.33277
00:56:26|0.33314
00:56:26|0.33295
00:56:27|0.33396
00:56:28|0.33374
00:56:30|0.33374
00:56:31|0.33214
00:56:32|0.33227
00:56:34|0.33178
00:56:35|0.33214
00:56:36|0.33133
00:56:38|0.33223
00:56:39|0.33133
00:56:40|0.33133
00:56:41|0.33194
00:56:42|0.33195
00:56:44|0.33191
00:56:44|0.33191
00:56:45|0.33191
00:56:46|0.33191
00:56:47|0.3321
00:56:48|0.33158
00:56:49|0.33166
00:56:50|0.33132
00:56:51|0.3313
00:56:52|0.33106
00:56:53|0.33072
00:56:54|0.33161
00:56:55|0.331
00:56:57|0.33103
00:56:58|0.331
00:56:59|0.33096
00:57:00|0.33002
00:57:01|0.33066
00:57:02|0.32983
00:57:03|0.33002
00:57:04|0.33038
00:57:05|0.3302
00:57:06|0.33032
00:57:07|0.3298
00:57:08|0.33002
00:57:09|0.32732
00:57:10|0.32826
00:57:11|0.32769
00:57:12|0.32823
00:57:13|0.32688
00:57:14|0.32752
00:57:15|0.32769
00:57:16|0.32618
00:57:17|0.32688
00:57:18|0.32607
00:57:19|0.326
00:57:20|0.3233
00:57:21|0.32401
00:57:22|0.32401
00:57:23|0.32412
00:57:24|0.3244
00:57:25|0.32519
00:57:26|0.32501
00:57:27|0.32421
00:57:28|0.32441
00:57:29|0.32418
00:57:30|0.32427
00:57:31|0.32428
00:57:32|0.32523
00:57:33|0.32448
00:57:34|0.32461
00:57:35|0.32497
00:57:36|0.32766
00:57:38|0.32273
00:57:39|0.32382
00:57:39|0.32407
00:57:41|0.32342
00:57:42|0.3235
00:57:43|0.323
00:57:44|0.32317
00:57:45|0.32288
00:57:46|0.32239
00:57:47|0.32267
00:57:48|0.32295
00:57:49|0.32281
00:57:50|0.32326
00:57:51|0.323
00:57:53|0.32385
00:57:54|0.32366
00:57:54|0.32371
00:57:56|0.3234
00:57:56|0.32313
00:57:58|0.32379
00:57:59|0.32391
00:58:01|0.325
00:58:02|0.325
00:58:03|0.32542
00:58:03|0.32546
00:58:05|0.3253
00:58:06|0.3253
00:58:08|0.32602
00:58:08|0.32826
00:58:09|0.3279
00:58:11|0.32729
00:58:12|0.32715
00:58:13|0.32699
00:58:14|0.32702
00:58:15|0.32713
00:58:16|0.32752
00:58:16|0.32702
00:58:18|0.32702
00:58:19|0.32702
00:58:19|0.32669
00:58:21|0.32625
00:58:21|0.32625
00:58:23|0.32633
00:58:24|0.32615
00:58:25|0.32615
00:58:26|0.326
00:58:27|0.32615
00:58:28|0.3263
00:58:28|0.32633
00:58:29|0.32673
00:58:30|0.32699
00:58:32|0.32714
00:58:32|0.32715
00:58:34|0.3279
00:58:36|0.32752
00:58:37|0.3275
00:58:38|0.3267
00:58:39|0.32716
00:58:40|0.32769
00:58:41|0.3284
00:58:42|0.3284
00:58:44|0.32841
00:58:44|0.32857
00:58:45|0.32857
00:58:47|0.32815
00:58:47|0.32813
00:58:48|0.32764
00:58:50|0.32764
00:58:51|0.32821
00:58:51|0.32792
00:58:52|0.328
00:58:54|0.32792
00:58:54|0.3284
00:58:56|0.3284
00:58:56|0.328
00:58:57|0.32841
00:58:58|0.328
00:59:00|0.328
00:59:01|0.328
00:59:02|0.32764
00:59:03|0.32818
00:59:03|0.328
00:59:05|0.32778
00:59:05|0.32752
00:59:07|0.32813
00:59:08|0.32778
00:59:09|0.327
00:59:09|0.327
00:59:11|0.32727
00:59:12|0.32761
00:59:13|0.32741
00:59:14|0.32734
00:59:15|0.32813
00:59:16|0.32737
00:59:17|0.32737
00:59:18|0.32813
00:59:19|0.32682
00:59:20|0.32728
00:59:21|0.327
00:59:22|0.327
00:59:23|0.32736
00:59:24|0.327
00:59:25|0.32675
00:59:26|0.32675
00:59:27|0.32633
00:59:28|0.32633
00:59:29|0.32669
00:59:30|0.32602
00:59:31|0.32748
00:59:33|0.327
00:59:34|0.327
00:59:35|0.32633
00:59:37|0.32697
00:59:37|0.32638
00:59:39|0.32755
00:59:41|0.3268
00:59:42|0.32691
00:59:43|0.32691
00:59:44|0.32626
00:59:45|0.32626
00:59:46|0.32626
00:59:47|0.32626
00:59:48|0.32626
00:59:49|0.32626
00:59:50|0.32622
00:59:51|0.32622
00:59:52|0.32639
00:59:53|0.3268
00:59:54|0.32621
00:59:55|0.32621
00:59:56|0.3262
00:59:57|0.3268
00:59:58|0.32759
00:59:59|0.32764
01:00:00|0.32764
01:00:01|0.32778
01:00:02|0.32764
01:00:03|0.3277
01:00:04|0.32767
01:00:05|0.32767
01:00:06|0.32767
01:00:07|0.32713
01:00:08|0.32688
01:00:09|0.32688
01:00:10|0.32664
01:00:11|0.32803
01:00:12|0.32803
01:00:13|0.32803
01:00:14|0.328
01:00:15|0.328
01:00:16|0.32797
01:00:17|0.32725
01:00:18|0.32714
01:00:19|0.32763
01:00:20|0.3265
01:00:21|0.32695
01:00:22|0.3264
01:00:24|0.3264
01:00:24|0.32653
01:00:25|0.32582
01:00:26|0.32606
01:00:27|0.32606
01:00:28|0.32517
01:00:29|0.325
01:00:30|0.32536
01:00:31|0.32411
01:00:32|0.3243
01:00:33|0.3235
01:00:35|0.32382
01:00:35|0.32382
01:00:37|0.32433
01:00:39|0.32315
01:00:40|0.32349
01:00:42|0.32479
01:00:43|0.32441
01:00:43|0.32461
01:00:44|0.32537
01:00:45|0.32683
01:00:47|0.32458
01:00:48|0.32515
01:00:49|0.32528
01:00:50|0.32496
01:00:51|0.32546
01:00:53|0.3255
01:00:54|0.32659
01:00:55|0.32567
01:00:56|0.32489
01:00:57|0.32519
01:00:58|0.32519
01:00:58|0.32434
01:01:00|0.32462
01:01:01|0.32519
01:01:01|0.32502
01:01:03|0.32496
01:01:04|0.32433
01:01:05|0.32419
01:01:06|0.3241
01:01:06|0.324
01:01:08|0.324
01:01:08|0.32378
01:01:10|0.32292
01:01:11|0.32192
01:01:11|0.32177
01:01:12|0.32398
01:01:14|0.32311
01:01:15|0.32303
01:01:16|0.32211
01:01:17|0.32292
01:01:18|0.32237
01:01:19|0.32232
01:01:19|0.32195
01:01:21|0.32187
01:01:22|0.32188
01:01:23|0.32073
01:01:23|0.32179
01:01:25|0.32137
01:01:26|0.32138
01:01:27|0.32179
01:01:28|0.32136
01:01:29|0.3212
01:01:30|0.32097
01:01:31|0.32067
01:01:32|0.32089
01:01:34|0.32069
01:01:34|0.32046
01:01:35|0.32089
01:01:36|0.32022
01:01:38|0.32085
01:01:40|0.32069
01:01:41|0.32074
01:01:41|0.32088
01:01:42|0.32082
01:01:44|0.32063
01:01:45|0.32059
01:01:46|0.32077
01:01:47|0.3203
01:01:48|0.32011
01:01:49|0.32012
01:01:50|0.32046
01:01:51|0.32086
01:01:52|0.32088
01:01:53|0.32123
01:01:54|0.32064
01:01:55|0.32097
01:01:57|0.32097
01:01:57|0.32094
01:01:59|0.32046
01:02:00|0.32197
01:02:00|0.32197
01:02:01|0.32097
01:02:02|0.32041
01:02:04|0.32041
01:02:04|0.32074
01:02:06|0.32097
01:02:06|0.32096
01:02:07|0.32089
01:02:09|0.32142
01:02:09|0.32097
01:02:10|0.32136
01:02:11|0.32089
01:02:12|0.32074
01:02:13|0.32016
01:02:14|0.32083
01:02:15|0.32004
01:02:17|0.31907
01:02:18|0.31912
01:02:18|0.31939
01:02:19|0.31984
01:02:20|0.31918
01:02:22|0.31987
01:02:22|0.3192
01:02:23|0.32
01:02:24|0.31988
01:02:26|0.31997
01:02:26|0.31978
01:02:27|0.31987
01:02:28|0.31984
01:02:29|0.31994
01:02:30|0.32016
01:02:32|0.32
01:02:32|0.32001
01:02:34|0.31999
01:02:34|0.31943
01:02:35|0.31999
01:02:36|0.32
01:02:37|0.31942
01:02:39|0.31943
01:02:40|0.31967
01:02:42|0.31967
01:02:43|0.31967
01:02:45|0.31978
01:02:46|0.31971
01:02:47|0.31971
01:02:47|0.31928
01:02:49|0.31928
01:02:50|0.31928
01:02:52|0.3193
01:02:54|0.31929
01:02:54|0.31972
01:02:55|0.31972
01:02:56|0.31987
01:02:57|0.3204
01:02:58|0.32048
01:02:59|0.32047
01:03:00|0.32
01:03:01|0.32061
01:03:02|0.32061
01:03:03|0.32061
01:03:04|0.3201
01:03:05|0.32045
01:03:06|0.31972
01:03:07|0.31972
01:03:08|0.3201
01:03:09|0.32045
01:03:10|0.3201
01:03:11|0.32057
01:03:12|0.32022
01:03:13|0.3206
01:03:14|0.32011
01:03:15|0.32022
01:03:16|0.32022
01:03:18|0.32022
01:03:19|0.3201
01:03:20|0.32011
01:03:20|0.32175
01:03:22|0.32148
01:03:23|0.32148
01:03:24|0.32134
01:03:25|0.32093
01:03:26|0.32085
01:03:27|0.32169
01:03:29|0.32097
01:03:29|0.32097
01:03:30|0.32097
01:03:31|0.321
01:03:33|0.321
01:03:34|0.32086
01:03:35|0.3213
01:03:36|0.32149
01:03:37|0.321
01:03:38|0.32152
01:03:39|0.32173
01:03:41|0.32126
01:03:42|0.32128
01:03:44|0.32175
01:03:46|0.32146
01:03:47|0.32127
01:03:48|0.32069
01:03:49|0.32134
01:03:50|0.32134
01:03:52|0.32223
01:03:52|0.32368
01:03:53|0.32405
01:03:54|0.32375
01:03:55|0.32409
01:03:56|0.32338
01:03:57|0.32314
01:03:58|0.325
01:03:59|0.32333
01:04:00|0.32333
01:04:01|0.3239
01:04:03|0.3239
01:04:03|0.32295
01:04:04|0.32295
01:04:05|0.32295
01:04:07|0.32333
01:04:08|0.32333
01:04:09|0.32333
01:04:10|0.32383
01:04:11|0.32373
01:04:12|0.32369
01:04:13|0.32393
01:04:14|0.32393
01:04:15|0.32393
01:04:16|0.32393
01:04:17|0.32448
01:04:18|0.32526
01:04:19|0.32518
01:04:20|0.32518
01:04:21|0.32558
01:04:22|0.32558
01:04:23|0.32448
01:04:24|0.32424
01:04:25|0.32446
01:04:26|0.3261
01:04:27|0.3261
01:04:29|0.32536
01:04:29|0.32496
01:04:30|0.32532
01:04:32|0.32537
01:04:33|0.32787
01:04:33|0.32743
01:04:35|0.32789
01:04:36|0.32651
01:04:36|0.32625
01:04:38|0.32708
01:04:38|0.32626
01:04:40|0.3269
01:04:42|0.32603
01:04:43|0.32568
01:04:44|0.326
01:04:46|0.32556
01:04:46|0.32596
01:04:47|0.32596
01:04:49|0.3279
01:04:50|0.32824
01:04:51|0.3279
01:04:52|0.32779
01:04:53|0.32791
01:04:54|0.32789
01:04:55|0.32775
01:04:56|0.32775
01:04:57|0.328
01:04:58|0.328
01:04:59|0.32908
01:05:00|0.32865
01:05:01|0.3286
01:05:02|0.32833
01:05:03|0.32833
01:05:04|0.32926
01:05:05|0.3288
01:05:06|0.32833
01:05:08|0.32823
01:05:08|0.32749
01:05:09|0.32737
01:05:10|0.32748
01:05:11|0.32748
01:05:12|0.32725
01:05:13|0.32826
01:05:14|0.32779
01:05:15|0.32769
01:05:16|0.32773
01:05:17|0.3283
01:05:18|0.3278
01:05:19|0.32805
01:05:20|0.32805
01:05:21|0.32827
01:05:22|0.32855
01:05:23|0.32855
01:05:24|0.32863
01:05:25|0.32908
01:05:26|0.3289
01:05:27|0.32875
01:05:28|0.32875
01:05:29|0.32875
01:05:31|0.32863
01:05:31|0.32863
01:05:32|0.32874
01:05:33|0.32856
01:05:34|0.32878
01:05:35|0.32893
01:05:36|0.32893
01:05:37|0.32854
01:05:39|0.32854
01:05:39|0.328
01:05:40|0.3287
01:05:42|0.32896
01:05:43|0.32899
01:05:44|0.32899
01:05:46|0.3285
01:05:46|0.3285
01:05:48|0.3285
01:05:48|0.32802
01:05:50|0.32802
01:05:50|0.32802
01:05:53|0.32875
01:05:54|0.32876
01:05:54|0.32876
01:05:56|0.32876
01:05:57|0.32734
01:05:58|0.32696
01:06:00|0.32752
01:06:02|0.32752
01:06:03|0.32819
01:06:04|0.32819
01:06:05|0.32819
01:06:06|0.32797
01:06:07|0.32797
01:06:07|0.32876
01:06:09|0.32866
01:06:10|0.32866
01:06:11|0.32841
01:06:12|0.32841
01:06:12|0.32841
01:06:14|0.32843
01:06:15|0.32867
01:06:16|0.32867
01:06:17|0.32867
01:06:18|0.32873
01:06:19|0.32873
01:06:20|0.32873
01:06:20|0.329
01:06:22|0.329
01:06:23|0.32998
01:06:24|0.3292
01:06:25|0.32953
01:06:26|0.32953
01:06:27|0.32953
01:06:28|0.32953
01:06:29|0.32953
01:06:29|0.32976
01:06:31|0.32976
01:06:32|0.32976
01:06:33|0.33011
01:06:33|0.33018
01:06:34|0.33108
01:06:35|0.33148
01:06:37|0.33254
01:06:38|0.33283
01:06:39|0.33198
01:06:40|0.33042
01:06:40|0.33106
01:06:42|0.33119
01:06:44|0.33044
01:06:45|0.33
01:06:47|0.32957
01:06:49|0.32991
01:06:50|0.33
01:06:51|0.33
01:06:52|0.33
01:06:52|0.33045
01:06:55|0.33047
01:06:55|0.33045
01:06:56|0.33071
01:06:57|0.33071
01:06:59|0.33071
01:07:00|0.33068
01:07:01|0.33072
01:07:02|0.33069
01:07:03|0.3307
01:07:04|0.33001
01:07:05|0.33015
01:07:05|0.33043
01:07:07|0.33084
01:07:07|0.33002
01:07:09|0.33031
01:07:09|0.33031
01:07:10|0.33031
01:07:12|0.33031
01:07:12|0.33067
01:07:14|0.33079
01:07:15|0.33079
01:07:15|0.33079
01:07:16|0.33098
01:07:17|0.33098
01:07:18|0.33085
01:07:20|0.33087
01:07:21|0.33043
01:07:21|0.33043
01:07:23|0.33086
01:07:24|0.33044
01:07:25|0.33044
01:07:26|0.33086
01:07:26|0.33099
01:07:27|0.33087
01:07:29|0.33095
01:07:30|0.3315
01:07:30|0.33116
01:07:31|0.331
01:07:33|0.33209
01:07:34|0.33209
01:07:35|0.33282
01:07:36|0.33282
01:07:37|0.33272
01:07:38|0.33233
01:07:39|0.33158
01:07:40|0.33191
01:07:41|0.33196
01:07:42|0.33197
01:07:43|0.33255
01:07:45|0.33255
01:07:46|0.33255
01:07:48|0.33253
01:07:48|0.33253
01:07:50|0.33201
01:07:51|0.33261
01:07:52|0.33178
01:07:53|0.33178
01:07:54|0.33178
01:07:55|0.33208
01:07:57|0.33208
01:07:58|0.33178
01:08:00|0.33201
01:08:02|0.33256
01:08:03|0.33251
01:08:04|0.33325
01:08:04|0.33333
01:08:05|0.33342
01:08:07|0.3334
01:08:07|0.33309
01:08:09|0.33292
01:08:10|0.33291
01:08:10|0.33243
01:08:11|0.33193
01:08:12|0.33194
01:08:14|0.33246
01:08:15|0.33246
01:08:16|0.33284
01:08:16|0.33285
01:08:17|0.33293
01:08:18|0.33288
01:08:20|0.33193
01:08:21|0.33245
01:08:21|0.33203
01:08:22|0.33205
01:08:23|0.33205
01:08:25|0.33205
01:08:26|0.33133
01:08:26|0.33139
01:08:28|0.33148
01:08:29|0.33104
01:08:29|0.33084
01:08:30|0.33084
01:08:32|0.33084
01:08:33|0.3314
01:08:33|0.3314
01:08:34|0.3314
01:08:35|0.33117
01:08:36|0.33175
01:08:37|0.33175
01:08:39|0.33129
01:08:39|0.33129
01:08:40|0.33129
01:08:42|0.33129
01:08:43|0.33141
01:08:43|0.33148
01:08:45|0.33148
01:08:47|0.33147
01:08:48|0.33147
01:08:49|0.33104
01:08:50|0.33149
01:08:51|0.33198
01:08:53|0.33148
01:08:54|0.33148
01:08:55|0.33177
01:08:56|0.33177
01:08:57|0.33147
01:08:58|0.33031
01:08:58|0.33138
01:09:00|0.33138
01:09:01|0.33138
01:09:02|0.33155
01:09:03|0.33138
01:09:04|0.33211
01:09:05|0.33138
01:09:06|0.33138
01:09:06|0.33104
01:09:08|0.33072
01:09:09|0.33072
01:09:10|0.33072
01:09:11|0.33072
01:09:12|0.33096
01:09:13|0.33096
01:09:14|0.33096
01:09:15|0.33096
01:09:16|0.3305
01:09:16|0.33036
01:09:18|0.33
01:09:19|0.32965
01:09:21|0.32984
01:09:21|0.32907
01:09:23|0.32906
01:09:24|0.32921
01:09:25|0.3282
01:09:26|0.328
01:09:26|0.32728
01:09:27|0.32799
01:09:28|0.32732
01:09:29|0.32732
01:09:31|0.32747
01:09:32|0.32732
01:09:33|0.327
01:09:34|0.32682
01:09:35|0.32702
01:09:36|0.32682
01:09:38|0.32729
01:09:39|0.32701
01:09:39|0.32729
01:09:40|0.32732
01:09:42|0.32732
01:09:42|0.32746
01:09:43|0.32684
01:09:44|0.32684
01:09:46|0.32732
01:09:47|0.32701
01:09:48|0.32769
01:09:49|0.32717
01:09:51|0.32717
01:09:52|0.32732
01:09:53|0.32732
01:09:54|0.32732
01:09:55|0.327
01:09:56|0.327
01:09:57|0.327
01:09:58|0.32714
01:09:59|0.32715
01:10:00|0.327
01:10:01|0.327
01:10:02|0.327
01:10:03|0.32683
01:10:05|0.3266
01:10:06|0.32653
01:10:08|0.3266
01:10:08|0.3266
01:10:09|0.32611
01:10:10|0.32648
01:10:11|0.32638
01:10:12|0.32679
01:10:13|0.327
01:10:14|0.327
01:10:15|0.32657
01:10:16|0.32657
01:10:17|0.32711
01:10:18|0.32711
01:10:20|0.327
01:10:20|0.327
01:10:21|0.32657
01:10:22|0.32657
01:10:23|0.32657
01:10:24|0.32657
01:10:25|0.32679
01:10:26|0.32679
01:10:27|0.32679
01:10:28|0.32679
01:10:29|0.32708
01:10:30|0.32708
01:10:31|0.32709
01:10:32|0.32709
01:10:33|0.32709
01:10:35|0.32709
01:10:35|0.3271
01:10:36|0.32708
01:10:37|0.32708
01:10:38|0.32708
01:10:39|0.32708
01:10:40|0.32708
01:10:41|0.32679
01:10:42|0.32698
01:10:43|0.32698
01:10:44|0.32695
01:10:46|0.32695
01:10:46|0.32664
01:10:48|0.32705
01:10:50|0.32679
01:10:51|0.3284
01:10:52|0.32794
01:10:53|0.32785
01:10:55|0.32829
01:10:56|0.32829
01:10:57|0.3282
01:10:58|0.32818
01:10:59|0.32818
01:11:00|0.32818
01:11:01|0.32785
01:11:02|0.3282
01:11:03|0.32794
01:11:04|0.32905
01:11:05|0.32913
01:11:06|0.32906
01:11:07|0.32907
01:11:09|0.32913
01:11:10|0.32874
01:11:11|0.32874
01:11:12|0.32874
01:11:13|0.32907
01:11:14|0.32907
01:11:15|0.32907
01:11:16|0.32906
01:11:17|0.32871
01:11:18|0.32871
01:11:19|0.32871
01:11:20|0.32918
01:11:20|0.32918
01:11:22|0.32874
01:11:23|0.32874
01:11:24|0.32874
01:11:25|0.32874
01:11:25|0.32876
01:11:26|0.32876
01:11:28|0.32906
01:11:29|0.329
01:11:30|0.32874
01:11:31|0.32928
01:11:31|0.32944
01:11:33|0.33015
01:11:33|0.33097
01:11:34|0.33087
01:11:36|0.33114
01:11:36|0.33062
01:11:37|0.33062
01:11:39|0.33014
01:11:39|0.33002
01:11:40|0.33
01:11:41|0.33062
01:11:43|0.3309
01:11:43|0.33063
01:11:45|0.33156
01:11:46|0.33156
01:11:47|0.33002
01:11:49|0.33106
01:11:49|0.33106
01:11:51|0.33072
01:11:52|0.33108
01:11:53|0.33152
01:11:54|0.3305
01:11:55|0.33078
01:11:55|0.33061
01:11:57|0.33118
01:11:58|0.33118
01:11:59|0.33109
01:12:00|0.33109
01:12:01|0.33112
01:12:01|0.331
01:12:03|0.33063
01:12:04|0.33084
01:12:05|0.33085
01:12:06|0.33085
01:12:07|0.33085
01:12:09|0.33086
01:12:09|0.33086
01:12:10|0.33041
01:12:11|0.33036
01:12:12|0.33027
01:12:14|0.33078
01:12:15|0.33078
01:12:16|0.3308
01:12:16|0.3308
01:12:17|0.3308
01:12:18|0.33079
01:12:20|0.3308
01:12:21|0.3308
01:12:22|0.3308
01:12:23|0.3308
01:12:23|0.3308
01:12:25|0.3308
01:12:25|0.3308
01:12:26|0.33117
01:12:27|0.33152
01:12:29|0.33179
01:12:29|0.33192
01:12:30|0.332
01:12:31|0.33218
01:12:32|0.33218
01:12:33|0.33237
01:12:35|0.33237
01:12:35|0.33237
01:12:37|0.33274
01:12:37|0.33274
01:12:39|0.33228
01:12:40|0.33228
01:12:41|0.33228
01:12:42|0.33259
01:12:43|0.332
01:12:44|0.33201
01:12:45|0.3324
01:12:46|0.332
01:12:47|0.332
01:12:48|0.33218
01:12:50|0.33212
01:12:51|0.33212
01:12:53|0.33198
01:12:53|0.33187
01:12:55|0.33168
01:12:56|0.33168
01:12:56|0.33168
01:12:58|0.33175
01:12:58|0.332
01:13:00|0.332
01:13:01|0.33175
01:13:02|0.33175
01:13:03|0.33168
01:13:05|0.33214
01:13:05|0.33235
01:13:06|0.3318
01:13:07|0.3318
01:13:08|0.3318
01:13:09|0.33184
01:13:10|0.33229
01:13:11|0.33244
01:13:12|0.33244
01:13:13|0.33258
01:13:14|0.33265
01:13:15|0.33265
01:13:16|0.33265
01:13:17|0.33265
01:13:19|0.33221
01:13:20|0.33265
01:13:21|0.33225
01:13:22|0.33264
01:13:23|0.33185
01:13:24|0.33185
01:13:25|0.33264
01:13:26|0.33275
01:13:27|0.33274
01:13:28|0.33275
01:13:29|0.33275
01:13:30|0.3328
01:13:31|0.33271
01:13:32|0.33271
01:13:33|0.33271
01:13:34|0.33253
01:13:35|0.33292
01:13:36|0.33292
01:13:37|0.33274
01:13:38|0.33274
01:13:39|0.33274
01:13:40|0.333
01:13:41|0.33271
01:13:42|0.33271
01:13:43|0.33251
01:13:44|0.33251
01:13:45|0.33251
01:13:46|0.333
01:13:47|0.333
01:13:48|0.33296
01:13:49|0.3325
01:13:51|0.333
01:13:53|0.3333
01:13:54|0.33329
01:13:55|0.33329
01:13:56|0.333
01:13:57|0.333
01:13:58|0.33367
01:13:59|0.33377
01:14:01|0.33294
01:14:02|0.33294
01:14:02|0.33376
01:14:03|0.33376
01:14:04|0.33376
01:14:05|0.33393
01:14:07|0.33437
01:14:07|0.33437
01:14:09|0.33437
01:14:10|0.33437
01:14:11|0.33383
01:14:12|0.33603
01:14:13|0.33532
01:14:14|0.33745
01:14:15|0.3364
01:14:16|0.33604
01:14:17|0.33717
01:14:18|0.33736
01:14:19|0.33709
01:14:20|0.33736
01:14:21|0.33801
01:14:23|0.338
01:14:24|0.338
01:14:24|0.33801
01:14:26|0.33801
01:14:27|0.33868
01:14:27|0.33887
01:14:29|0.33826
01:14:30|0.3382
01:14:31|0.33668
01:14:32|0.33657
01:14:33|0.33653
01:14:34|0.33535
01:14:35|0.335
01:14:35|0.33489
01:14:37|0.33535
01:14:38|0.33451
01:14:38|0.33502
01:14:40|0.33502
01:14:41|0.33502
01:14:42|0.33502
01:14:44|0.33526
01:14:44|0.33476
01:14:45|0.33476
01:14:46|0.33476
01:14:47|0.33436
01:14:48|0.33478
01:14:49|0.33456
01:14:51|0.33458
01:14:53|0.33458
01:14:54|0.33441
01:14:55|0.33419
01:14:56|0.33412
01:14:57|0.33412
01:14:58|0.33412
01:14:59|0.33452
01:15:00|0.335
01:15:01|0.3347
01:15:02|0.33532
01:15:03|0.33557
01:15:04|0.33657
01:15:05|0.33601
01:15:06|0.33601
01:15:07|0.33601
01:15:08|0.33592
01:15:09|0.33626
01:15:10|0.33627
01:15:11|0.33627
01:15:12|0.33627
01:15:13|0.33592
01:15:14|0.33592
01:15:15|0.33592
01:15:16|0.33592
01:15:17|0.33592
01:15:18|0.33578
01:15:19|0.33591
01:15:20|0.33591
01:15:21|0.33591
01:15:22|0.33592
01:15:23|0.33611
01:15:24|0.33592
01:15:25|0.336
01:15:26|0.33573
01:15:27|0.33573
01:15:28|0.33592
01:15:29|0.33592
01:15:30|0.33526
01:15:31|0.335
01:15:32|0.33514
01:15:33|0.33514
01:15:34|0.3352
01:15:35|0.3352
01:15:36|0.3352
01:15:37|0.33521
01:15:38|0.336
01:15:39|0.3357
01:15:40|0.3357
01:15:41|0.3357
01:15:42|0.33597
01:15:43|0.33597
01:15:44|0.33588
01:15:45|0.3357
01:15:46|0.33573
01:15:47|0.33582
01:15:49|0.33582
01:15:50|0.33581
01:15:51|0.33581
01:15:53|0.33585
01:15:55|0.33544
01:15:55|0.3353
01:15:57|0.33581
01:15:58|0.33581
01:15:59|0.33581
01:16:00|0.33541
01:16:02|0.33581
01:16:02|0.33581
01:16:04|0.33542
01:16:05|0.33542
01:16:05|0.33542
01:16:06|0.33542
01:16:08|0.3358
01:16:09|0.33469
01:16:10|0.33318
01:16:10|0.33311
01:16:12|0.33294
01:16:12|0.33226
01:16:13|0.33283
01:16:15|0.33283
01:16:16|0.33348
01:16:16|0.33288
01:16:18|0.33271
01:16:19|0.33279
01:16:20|0.33279
01:16:22|0.33261
01:16:23|0.33261
01:16:24|0.33225
01:16:25|0.33238
01:16:26|0.33235
01:16:27|0.3324
01:16:28|0.33228
01:16:29|0.33226
01:16:30|0.33227
01:16:31|0.33179
01:16:32|0.33231
01:16:32|0.3324
01:16:34|0.3324
01:16:35|0.33283
01:16:36|0.33283
01:16:37|0.33283
01:16:38|0.33283
01:16:39|0.33283
01:16:40|0.33278
01:16:41|0.33389
01:16:42|0.33381
01:16:42|0.33338
01:16:44|0.33254
01:16:45|0.3331
01:16:46|0.3331
01:16:47|0.33286
01:16:47|0.33286
01:16:49|0.33286
01:16:50|0.33327
01:16:51|0.33284
01:16:52|0.33284
01:16:54|0.3329
01:16:54|0.3329
01:16:55|0.33283
01:16:57|0.33306
01:16:59|0.33306
01:17:00|0.33306
01:17:01|0.33306
01:17:02|0.33277
01:17:03|0.3331
01:17:04|0.3331
01:17:05|0.33303
01:17:06|0.33306
01:17:06|0.3325
01:17:08|0.3325
01:17:09|0.33306
01:17:10|0.33258
01:17:11|0.33271
01:17:12|0.33271
01:17:13|0.33271
01:17:14|0.33271
01:17:15|0.33265
01:17:16|0.333
01:17:17|0.333
01:17:18|0.333
01:17:18|0.333
01:17:20|0.33269
01:17:20|0.33269
01:17:21|0.33261
01:17:23|0.33261
01:17:24|0.33261
01:17:25|0.33319
01:17:26|0.33319
01:17:27|0.33319
01:17:28|0.33319
01:17:29|0.33319
01:17:30|0.33319
01:17:31|0.33295
01:17:33|0.3331
01:17:33|0.33327
01:17:35|0.33398
01:17:36|0.33398
01:17:37|0.33345
01:17:38|0.33345
01:17:39|0.33345
01:17:39|0.33319
01:17:40|0.33349
01:17:41|0.33419
01:17:42|0.33422
01:17:44|0.33422
01:17:44|0.33419
01:17:47|0.33435
01:17:47|0.33435
01:17:48|0.33439
01:17:49|0.33419
01:17:50|0.3342
01:17:51|0.3342
01:17:52|0.33419
01:17:54|0.33419
01:17:56|0.3342
01:17:57|0.33411
01:17:59|0.33411
01:18:00|0.33435
01:18:02|0.33397
01:18:03|0.33397
01:18:04|0.33397
01:18:05|0.33397
01:18:06|0.33397
01:18:07|0.33435
01:18:08|0.33499
01:18:09|0.33499
01:18:10|0.33437
01:18:11|0.33437
01:18:12|0.33437
01:18:13|0.33437
01:18:14|0.33437
01:18:15|0.335
01:18:15|0.33507
01:18:17|0.33507
01:18:18|0.33536
01:18:19|0.33548
01:18:20|0.33548
01:18:21|0.33544
01:18:22|0.33544
01:18:23|0.33544
01:18:24|0.33544
01:18:25|0.33544
01:18:26|0.33513
01:18:27|0.33513
01:18:29|0.33576
01:18:30|0.336
01:18:31|0.33631
01:18:32|0.3364
01:18:33|0.33655
01:18:34|0.33655
01:18:35|0.33623
01:18:36|0.33668
01:18:37|0.33683
01:18:38|0.33658
01:18:39|0.33658
01:18:40|0.33698
01:18:41|0.3374
01:18:42|0.33744
01:18:43|0.33744
01:18:44|0.33744
01:18:45|0.33744
01:18:46|0.33758
01:18:47|0.33758
01:18:48|0.3375
01:18:49|0.337
01:18:50|0.33721
01:18:51|0.33707
01:18:52|0.33706
01:18:53|0.33672
01:18:54|0.33708
01:18:56|0.33737
01:18:57|0.33742
01:18:59|0.33737
01:19:00|0.33623
01:19:02|0.33628
01:19:04|0.336
01:19:04|0.33653
01:19:05|0.33653
01:19:06|0.33653
01:19:07|0.33653
01:19:08|0.33676
01:19:09|0.33676
01:19:10|0.33742
01:19:11|0.33742
01:19:13|0.33734
01:19:13|0.33596
01:19:14|0.33585
01:19:15|0.33594
01:19:16|0.33594
01:19:18|0.33758
01:19:18|0.33815
01:19:19|0.33826
01:19:20|0.33822
01:19:23|0.3383
01:19:24|0.33774
01:19:25|0.33774
01:19:26|0.33745
01:19:26|0.33725
01:19:27|0.33712
01:19:29|0.33712
01:19:30|0.33712
01:19:31|0.33726
01:19:32|0.33699
01:19:33|0.33699
01:19:33|0.33745
01:19:35|0.33745
01:19:35|0.33738
01:19:36|0.33738
01:19:37|0.33738
01:19:39|0.33741
01:19:40|0.33741
01:19:40|0.33743
01:19:41|0.33742
01:19:42|0.33742
01:19:44|0.33742
01:19:45|0.33742
01:19:46|0.33742
01:19:47|0.33742
01:19:48|0.33742
01:19:49|0.33712
01:19:50|0.33712
01:19:51|0.3373
01:19:52|0.3373
01:19:53|0.33732
01:19:54|0.33682
01:19:55|0.33662
01:19:57|0.337
01:19:58|0.337
01:19:59|0.337
01:20:00|0.33701
01:20:01|0.33701
01:20:02|0.33772
01:20:04|0.33739
01:20:05|0.3373
01:20:06|0.33758
01:20:07|0.33758
01:20:09|0.33758
01:20:09|0.33677
01:20:10|0.33697
01:20:11|0.33697
01:20:12|0.33697
01:20:13|0.33697
01:20:14|0.33665
01:20:15|0.33639
01:20:16|0.3364
01:20:17|0.33626
01:20:18|0.33684
01:20:19|0.33656
01:20:20|0.33656
01:20:21|0.3362
01:20:22|0.3362
01:20:23|0.3362
01:20:24|0.3362
01:20:26|0.3362
01:20:26|0.33639
01:20:27|0.3367
01:20:28|0.33655
01:20:30|0.34027
01:20:30|0.33943
01:20:31|0.33908
01:20:32|0.33746
01:20:33|0.33853
01:20:34|0.33923
01:20:35|0.33946
01:20:36|0.33866
01:20:37|0.33834
01:20:39|0.33887
01:20:39|0.33887
01:20:40|0.33831
01:20:42|0.33913
01:20:43|0.33912
01:20:44|0.33974
01:20:44|0.34001
01:20:46|0.33997
01:20:48|0.34031
01:20:48|0.34
01:20:50|0.34053
01:20:51|0.34073
01:20:52|0.34052
01:20:53|0.341
01:20:53|0.34015
01:20:55|0.33998
01:20:56|0.34
01:20:58|0.33931
01:20:59|0.33959
01:21:01|0.34
01:21:01|0.33952
01:21:03|0.34
01:21:04|0.33976
01:21:05|0.34053
01:21:05|0.34002
01:21:07|0.34052
01:21:08|0.34052
01:21:10|0.34052
01:21:11|0.34052
01:21:11|0.34036
01:21:13|0.34036
01:21:13|0.34007
01:21:14|0.34037
01:21:16|0.34037
01:21:17|0.34
01:21:18|0.34047
01:21:19|0.34047
01:21:20|0.34079
01:21:21|0.34078
01:21:22|0.34078
01:21:23|0.34078
01:21:24|0.33998
01:21:25|0.33998
01:21:26|0.33998
01:21:27|0.33998
01:21:28|0.33998
01:21:29|0.34003
01:21:30|0.34004
01:21:31|0.34001
01:21:32|0.33981
01:21:33|0.33981
01:21:34|0.33929
01:21:35|0.339
01:21:36|0.33888
01:21:37|0.33888
01:21:38|0.33885
01:21:39|0.33914
01:21:40|0.33914
01:21:41|0.33885
01:21:42|0.33922
01:21:43|0.33922
01:21:44|0.33894
01:21:45|0.33934
01:21:47|0.33934
01:21:47|0.33885
01:21:48|0.33885
01:21:49|0.33888
01:21:51|0.33888
01:21:51|0.33877
01:21:53|0.33877
01:21:53|0.33826
01:21:54|0.33798
01:21:55|0.33857
01:21:56|0.33857
01:21:58|0.33818
01:22:00|0.33799
01:22:02|0.33781
01:22:02|0.33801
01:22:03|0.33781
01:22:04|0.33781
01:22:06|0.33781
01:22:07|0.33781
01:22:08|0.33745
01:22:09|0.33746
01:22:10|0.33746
01:22:11|0.33745
01:22:12|0.33712
01:22:13|0.33712
01:22:14|0.33712
01:22:15|0.33712
01:22:16|0.33712
01:22:17|0.33712
01:22:17|0.33712
01:22:19|0.33712
01:22:20|0.337
01:22:21|0.337
01:22:22|0.337
01:22:23|0.337
01:22:24|0.337
01:22:25|0.3362
01:22:26|0.3362
01:22:27|0.33639
01:22:29|0.33576
01:22:29|0.33548
01:22:31|0.33544
01:22:31|0.33544
01:22:33|0.33544
01:22:33|0.33553
01:22:34|0.33563
01:22:35|0.33514
01:22:37|0.33501
01:22:37|0.33501
01:22:39|0.335
01:22:39|0.335
01:22:41|0.33529
01:22:41|0.33512
01:22:42|0.33527
01:22:44|0.335
01:22:44|0.335
01:22:45|0.33499
01:22:46|0.33499
01:22:48|0.33498
01:22:48|0.33498
01:22:49|0.33503
01:22:51|0.33458
01:22:51|0.33538
01:22:52|0.33564
01:22:53|0.33565
01:22:54|0.33618
01:22:56|0.33638
01:22:57|0.33673
01:22:58|0.33782
01:22:59|0.33782
01:23:00|0.33859
01:23:02|0.338
01:23:02|0.33969
01:23:03|0.33958
01:23:04|0.34063
01:23:06|0.34063
01:23:07|0.33953
01:23:08|0.34002
01:23:09|0.34063
01:23:10|0.34062
01:23:11|0.34045
01:23:12|0.34109
01:23:13|0.3411
01:23:14|0.34065
01:23:15|0.34098
01:23:16|0.34061
01:23:17|0.34054
01:23:18|0.34035
01:23:19|0.34037
01:23:20|0.34054
01:23:21|0.3405
01:23:22|0.34026
01:23:23|0.339
01:23:24|0.339
01:23:25|0.339
01:23:26|0.339
01:23:27|0.33929
01:23:28|0.3398
01:23:29|0.33925
01:23:30|0.33929
01:23:31|0.33929
01:23:32|0.33929
01:23:33|0.33929
01:23:34|0.3386
01:23:35|0.33704
01:23:36|0.33668
01:23:37|0.33638
01:23:38|0.33577
01:23:39|0.3359
01:23:40|0.33632
01:23:41|0.33644
01:23:43|0.33633
01:23:43|0.33627
01:23:44|0.3363
01:23:45|0.33647
01:23:47|0.33647
01:23:47|0.33627
01:23:49|0.33623
01:23:49|0.33623
01:23:51|0.33269
01:23:51|0.33089
01:23:52|0.33151
01:23:53|0.33215
01:23:54|0.33151
01:23:55|0.33142
01:23:57|0.33141
01:23:58|0.3315
01:24:00|0.33158
01:24:01|0.33111
01:24:03|0.33145
01:24:04|0.33111
01:24:05|0.33111
01:24:07|0.33211
01:24:08|0.33205
01:24:09|0.332
01:24:10|0.33299
01:24:11|0.33213
01:24:12|0.3332
01:24:13|0.3332
01:24:13|0.33347
01:24:15|0.33367
01:24:15|0.33333
01:24:17|0.33299
01:24:17|0.33366
01:24:18|0.33367
01:24:20|0.33378
01:24:21|0.334
01:24:21|0.33446
01:24:22|0.33473
01:24:23|0.33474
01:24:24|0.33533
01:24:25|0.33533
01:24:26|0.33508
01:24:28|0.33542
01:24:28|0.33508
01:24:29|0.33538
01:24:30|0.33538
01:24:32|0.33538
01:24:33|0.33474
01:24:34|0.33407
01:24:35|0.33402
01:24:36|0.33445
01:24:36|0.33447
01:24:38|0.33447
01:24:39|0.33447
01:24:40|0.33447
01:24:41|0.33447
01:24:42|0.33347
01:24:43|0.33381
01:24:44|0.33381
01:24:45|0.33379
01:24:46|0.33406
01:24:47|0.33447
01:24:48|0.33447
01:24:49|0.33447
01:24:50|0.33447
01:24:51|0.33447
01:24:52|0.33447
01:24:53|0.33466
01:24:55|0.33482
01:24:55|0.33462
01:24:56|0.33462
01:24:57|0.33462
01:24:58|0.33462
01:25:00|0.33462
01:25:02|0.33488
01:25:03|0.33491
01:25:05|0.33491
01:25:06|0.33491
01:25:07|0.33519
01:25:07|0.33519
01:25:09|0.33546
01:25:10|0.33546
01:25:12|0.33546
01:25:12|0.33546
01:25:13|0.33485
01:25:14|0.33505
01:25:15|0.33505
01:25:17|0.33449
01:25:17|0.33401
01:25:18|0.33449
01:25:19|0.33392
01:25:20|0.3339
01:25:22|0.33383
01:25:22|0.33381
01:25:23|0.33379
01:25:25|0.33306
01:25:25|0.33249
01:25:26|0.332
01:25:28|0.3309
01:25:29|0.33141
01:25:30|0.33171
01:25:30|0.33142
01:25:32|0.33142
01:25:32|0.3313
01:25:33|0.33142
01:25:35|0.33097
01:25:35|0.33097
01:25:36|0.33127
01:25:37|0.33084
01:25:39|0.33142
01:25:40|0.33145
01:25:41|0.33145
01:25:42|0.33145
01:25:43|0.33131
01:25:44|0.33131
01:25:45|0.33142
01:25:46|0.33142
01:25:47|0.33083
01:25:48|0.33082
01:25:49|0.33088
01:25:50|0.33128
01:25:51|0.33128
01:25:52|0.33128
01:25:53|0.33128
01:25:55|0.33187
01:25:55|0.33214
01:25:56|0.33214
01:25:57|0.33084
01:25:58|0.33084
01:25:59|0.33135
01:26:01|0.33138
01:26:03|0.33135
01:26:04|0.33097
01:26:06|0.33082
01:26:07|0.33128
01:26:08|0.33128
01:26:09|0.33082
01:26:10|0.33175
01:26:12|0.33101
01:26:12|0.33122
01:26:13|0.33122
01:26:14|0.33152
01:26:15|0.33152
01:26:16|0.33152
01:26:17|0.33152
01:26:18|0.33152
01:26:19|0.33128
01:26:20|0.33138
01:26:21|0.33122
01:26:23|0.33058
01:26:23|0.3305
01:26:24|0.32924
01:26:26|0.32918
01:26:27|0.32766
01:26:28|0.32868
01:26:29|0.32769
01:26:30|0.32664
01:26:31|0.32679
01:26:32|0.32583
01:26:33|0.32644
01:26:34|0.32596
01:26:35|0.32629
01:26:36|0.32615
01:26:37|0.3262
01:26:38|0.32608
01:26:39|0.32537
01:26:40|0.32604
01:26:41|0.32664
01:26:42|0.32664
01:26:43|0.32774
01:26:44|0.32819
01:26:45|0.32777
01:26:46|0.32775
01:26:47|0.32818
01:26:48|0.32824
01:26:49|0.32824
01:26:50|0.32856
01:26:51|0.32765
01:26:52|0.32863
01:26:53|0.32828
01:26:54|0.32881
01:26:55|0.32881
01:26:56|0.32881
01:26:57|0.32839
01:26:58|0.32917
01:26:59|0.32828
01:27:00|0.32811
01:27:01|0.32811
01:27:03|0.32846
01:27:05|0.32846
01:27:05|0.32827
01:27:07|0.32827
01:27:08|0.32819
01:27:09|0.32819
01:27:11|0.32792
01:27:12|0.32828
01:27:13|0.32791
01:27:14|0.32778
01:27:16|0.32704
01:27:17|0.32818
01:27:18|0.32841
01:27:19|0.32846
01:27:20|0.32818
01:27:21|0.32818
01:27:22|0.32818
01:27:23|0.32753
01:27:24|0.32796
01:27:25|0.32796
01:27:26|0.32796
01:27:27|0.32824
01:27:29|0.32824
01:27:29|0.32824
01:27:30|0.32824
01:27:32|0.32813
01:27:33|0.32813
01:27:34|0.32794
01:27:35|0.32799
01:27:36|0.32799
01:27:37|0.3279
01:27:38|0.3279
01:27:39|0.3279
01:27:40|0.3279
01:27:41|0.3279
01:27:42|0.3279
01:27:43|0.32705
01:27:44|0.33212
01:27:45|0.33161
01:27:46|0.33176
01:27:47|0.33094
01:27:48|0.33
01:27:49|0.33007
01:27:50|0.33036
01:27:51|0.33069
01:27:52|0.33069
01:27:53|0.33075
01:27:54|0.33067
01:27:55|0.33077
01:27:56|0.33077
01:27:57|0.33077
01:27:58|0.33077
01:27:59|0.33129
01:28:01|0.3313
01:28:01|0.33113
01:28:03|0.33113
01:28:05|0.33109
01:28:06|0.3313
01:28:07|0.33139
01:28:08|0.33138
01:28:09|0.33138
01:28:10|0.33138
01:28:11|0.33139
01:28:12|0.33139
01:28:13|0.33139
01:28:14|0.3309
01:28:15|0.3309
01:28:16|0.3309
01:28:17|0.3309
01:28:19|0.33166
01:28:20|0.33166
01:28:20|0.33166
01:28:22|0.33146
01:28:24|0.33188
01:28:24|0.33125
01:28:25|0.33108
01:28:26|0.33108
01:28:27|0.33108
01:28:28|0.33108
01:28:29|0.33146
01:28:30|0.33146
01:28:31|0.33146
01:28:32|0.331
01:28:33|0.3313
01:28:34|0.3313
01:28:35|0.3313
01:28:36|0.3313
01:28:37|0.33108
01:28:38|0.33087
01:28:40|0.33087
01:28:41|0.3313
01:28:42|0.3313
01:28:42|0.3311
01:28:43|0.3311
01:28:44|0.33109
01:28:45|0.33109
01:28:46|0.33109
01:28:48|0.33109
01:28:49|0.33109
01:28:50|0.33109
01:28:51|0.33108
01:28:52|0.33108
01:28:53|0.33108
01:28:54|0.33108
01:28:55|0.33131
01:28:56|0.33131
01:28:56|0.33131
01:28:57|0.33131
01:28:58|0.33085
01:29:00|0.33085
01:29:01|0.33085
01:29:02|0.33085
01:29:03|0.33126
01:29:05|0.33126
01:29:06|0.33126
01:29:07|0.33126
01:29:08|0.33126
01:29:09|0.33126
01:29:10|0.33126
01:29:11|0.33126
01:29:12|0.33126
01:29:13|0.33126
01:29:14|0.33103
01:29:15|0.33103
01:29:16|0.33103
01:29:17|0.33103
01:29:18|0.33103
01:29:19|0.33082
01:29:20|0.33082
01:29:21|0.33103
01:29:22|0.33082
01:29:23|0.33082
01:29:24|0.33036
01:29:25|0.33089
01:29:26|0.33126
01:29:27|0.33126
01:29:28|0.33037
01:29:29|0.3306
01:29:30|0.33037
01:29:31|0.33037
01:29:32|0.32939
01:29:33|0.32939
01:29:34|0.32939
01:29:35|0.32939
01:29:36|0.32936
01:29:37|0.32957
01:29:38|0.32957
01:29:39|0.32957
01:29:40|0.32957
01:29:41|0.33017
01:29:42|0.33044
01:29:43|0.33044
01:29:44|0.33044
01:29:45|0.33044
01:29:46|0.33044
01:29:47|0.33044
01:29:48|0.33044
01:29:49|0.33013
01:29:50|0.33015
01:29:51|0.32966
01:29:52|0.32966
01:29:53|0.33017
01:29:54|0.33017
01:29:55|0.33017
01:29:56|0.33017
01:29:57|0.33036
01:29:58|0.33036
01:29:59|0.32936
01:30:00|0.32929
01:30:01|0.32929
01:30:02|0.32929
01:30:03|0.32929
01:30:04|0.33039
01:30:06|0.33044
01:30:08|0.33044
01:30:08|0.33044
01:30:09|0.33039
01:30:10|0.3302
01:30:11|0.33016
01:30:12|0.33016
01:30:13|0.32932
01:30:15|0.32977
01:30:16|0.32998
01:30:16|0.32844
01:30:17|0.32842
01:30:19|0.32842
01:30:20|0.32842
01:30:21|0.32882
01:30:22|0.32883
01:30:23|0.32883
01:30:24|0.32883
01:30:25|0.32883
01:30:26|0.32891
01:30:27|0.32841
01:30:28|0.32841
01:30:29|0.32891
01:30:30|0.32891
01:30:31|0.32891
01:30:32|0.32835
01:30:33|0.32821
01:30:34|0.32841
01:30:35|0.32841
01:30:37|0.32841
01:30:37|0.32886
01:30:38|0.32849
01:30:39|0.32858
01:30:40|0.32891
01:30:41|0.32947
01:30:42|0.32949
01:30:43|0.32869
01:30:44|0.3282
01:30:45|0.328
01:30:46|0.328
01:30:47|0.328
01:30:48|0.32815
01:30:49|0.32789
01:30:50|0.32789
01:30:51|0.3278
01:30:52|0.3278
01:30:53|0.32808
01:30:55|0.32818
01:30:55|0.328
01:30:56|0.328
01:30:57|0.328
01:30:58|0.328
01:31:00|0.328
01:31:00|0.328
01:31:01|0.32818
01:31:02|0.32787
01:31:03|0.328
01:31:04|0.328
01:31:05|0.32789
01:31:06|0.32789
01:31:08|0.3284
01:31:09|0.328
01:31:11|0.32782
01:31:12|0.32766
01:31:13|0.32766
01:31:14|0.32766
01:31:15|0.32755
01:31:16|0.32755
01:31:17|0.32756
01:31:19|0.32744
01:31:20|0.32744
01:31:20|0.3261
01:31:22|0.32621
01:31:23|0.32501
01:31:23|0.32568
01:31:24|0.3252
01:31:25|0.3252
01:31:27|0.32568
01:31:28|0.32528
01:31:29|0.32581
01:31:30|0.32515
01:31:31|0.32503
01:31:32|0.32503
01:31:33|0.32503
01:31:33|0.32503
01:31:35|0.325
01:31:36|0.325
01:31:37|0.32503
01:31:38|0.32503
01:31:39|0.32503
01:31:40|0.325
01:31:41|0.32503
01:31:41|0.325
01:31:43|0.32537
01:31:45|0.32478
01:31:45|0.32478
01:31:46|0.32567
01:31:47|0.32567
01:31:48|0.32567
01:31:49|0.32557
01:31:50|0.32557
01:31:51|0.32501
01:31:52|0.32501
01:31:54|0.32547
01:31:54|0.32503
01:31:55|0.32546
01:31:56|0.32546
01:31:57|0.32549
01:31:59|0.32547
01:32:00|0.32546
01:32:01|0.32546
01:32:02|0.32564
01:32:03|0.32564
01:32:04|0.32546
01:32:05|0.32546
01:32:06|0.32547
01:32:08|0.32546
01:32:10|0.32546
01:32:10|0.32546
01:32:11|0.32546
01:32:12|0.32546
01:32:13|0.32543
01:32:14|0.3251
01:32:16|0.32511
01:32:16|0.32584
01:32:17|0.32544
01:32:18|0.32509
01:32:19|0.32509
01:32:20|0.32509
01:32:21|0.32531
01:32:22|0.32546
01:32:24|0.32534
01:32:25|0.32534
01:32:26|0.32534
01:32:27|0.32534
01:32:28|0.32532
01:32:29|0.32532
01:32:30|0.32449
01:32:31|0.32449
01:32:32|0.32463
01:32:33|0.32463
01:32:34|0.32463
01:32:35|0.32458
01:32:36|0.3252
01:32:38|0.32459
01:32:38|0.32459
01:32:39|0.32459
01:32:40|0.32515
01:32:41|0.32464
01:32:42|0.32464
01:32:43|0.32464
01:32:44|0.32464
01:32:45|0.32519
01:32:46|0.32519
01:32:47|0.32519
01:32:48|0.3252
01:32:49|0.3252
01:32:50|0.3252
01:32:51|0.3252
01:32:52|0.32336
01:32:53|0.32419
01:32:54|0.32419
01:32:55|0.3239
01:32:56|0.32408
01:32:57|0.32408
01:32:59|0.32379
01:33:00|0.32332
01:33:01|0.32353
01:33:02|0.32334
01:33:03|0.32334
01:33:04|0.32334
01:33:05|0.32544
01:33:06|0.32544
01:33:07|0.32442
01:33:09|0.32454
01:33:10|0.32399
01:33:11|0.32479
01:33:13|0.32479
01:33:13|0.32479
01:33:15|0.32487
01:33:15|0.32487
01:33:16|0.325
01:33:18|0.32479
01:33:19|0.32479
01:33:20|0.32454
01:33:21|0.32509
01:33:22|0.32509
01:33:22|0.32479
01:33:24|0.32511
01:33:25|0.32517
01:33:27|0.32479
01:33:28|0.32479
01:33:29|0.32479
01:33:29|0.32479
01:33:31|0.32479
01:33:32|0.3251
01:33:33|0.3251
01:33:34|0.3251
01:33:35|0.32499
01:33:36|0.32437
01:33:37|0.3248
01:33:38|0.32444
01:33:38|0.32444
01:33:40|0.32444
01:33:40|0.32444
01:33:42|0.32444
01:33:43|0.32444
01:33:43|0.32468
01:33:44|0.32412
01:33:45|0.32412
01:33:46|0.32412
01:33:48|0.32412
01:33:48|0.32412
01:33:50|0.32412
01:33:50|0.32412
01:33:51|0.32444
01:33:52|0.3241
01:33:53|0.3241
01:33:55|0.3241
01:33:55|0.32412
01:33:56|0.32412
01:33:57|0.32412
01:33:58|0.32413
01:33:59|0.32444
01:34:01|0.32444
01:34:01|0.32444
01:34:02|0.32444
01:34:03|0.32416
01:34:05|0.32444
01:34:06|0.32474
01:34:06|0.32474
01:34:07|0.32474
01:34:09|0.325
01:34:11|0.325
01:34:12|0.32502
01:34:14|0.32545
01:34:14|0.32502
01:34:15|0.32502
01:34:16|0.32539
01:34:17|0.32506
01:34:18|0.32633
01:34:19|0.32755
01:34:20|0.32774
01:34:21|0.32775
01:34:22|0.32779
01:34:23|0.32779
01:34:26|0.3279
01:34:26|0.32754
01:34:27|0.32754
01:34:28|0.32754
01:34:29|0.32754
01:34:30|0.32754
01:34:31|0.32754
01:34:32|0.32754
01:34:33|0.32754
01:34:34|0.32754
01:34:35|0.32753
01:34:36|0.32753
01:34:37|0.32769
01:34:38|0.32708
01:34:39|0.32753
01:34:41|0.32753
01:34:41|0.32753
01:34:42|0.32679
01:34:43|0.3259
01:34:44|0.3259
01:34:45|0.3259
01:34:46|0.3259
01:34:47|0.3259
01:34:48|0.3259
01:34:49|0.32619
01:34:50|0.32619
01:34:52|0.32611
01:34:52|0.32611
01:34:53|0.32658
01:34:54|0.32658
01:34:55|0.3261
01:34:57|0.32658
01:34:57|0.32658
01:34:58|0.32658
01:34:59|0.32658
01:35:00|0.32658
01:35:01|0.32658
01:35:02|0.326
01:35:03|0.32462
01:35:04|0.324
01:35:05|0.32417
01:35:06|0.32446
01:35:08|0.3245
01:35:08|0.3245
01:35:10|0.32521
01:35:12|0.32513
01:35:13|0.32496
01:35:14|0.32496
01:35:15|0.32565
01:35:16|0.32565
01:35:17|0.32581
01:35:18|0.32581
01:35:19|0.3258
01:35:20|0.32602
01:35:21|0.32602
01:35:22|0.32584
01:35:23|0.3259
01:35:24|0.32588
01:35:25|0.3266
01:35:26|0.32707
01:35:27|0.3267
01:35:28|0.3267
01:35:29|0.3267
01:35:30|0.3267
01:35:31|0.3267
01:35:32|0.32659
01:35:33|0.32659
01:35:34|0.32659
01:35:35|0.32659
01:35:36|0.32733
01:35:37|0.32814
01:35:38|0.32882
01:35:39|0.32786
01:35:40|0.32752
01:35:41|0.32735
01:35:42|0.32713
01:35:43|0.32761
01:35:44|0.32755
01:35:45|0.32867
01:35:46|0.32867
01:35:47|0.328
01:35:48|0.328
01:35:49|0.32779
01:35:50|0.32799
01:35:52|0.32798
01:35:53|0.32798
01:35:54|0.32798
01:35:55|0.32798
01:35:56|0.32798
01:35:57|0.32797
01:35:58|0.32755
01:35:59|0.32755
01:35:59|0.32854
01:36:00|0.329
01:36:02|0.32871
01:36:03|0.329
01:36:04|0.32876
01:36:04|0.32876
01:36:06|0.32873
01:36:06|0.32871
01:36:08|0.32871
01:36:09|0.32871
01:36:09|0.32871
01:36:12|0.32871
01:36:12|0.32883
01:36:13|0.32869
01:36:14|0.32869
01:36:15|0.32869
01:36:16|0.32786
01:36:17|0.32786
01:36:19|0.32865
01:36:20|0.32865
01:36:21|0.329
01:36:22|0.32864
01:36:22|0.32864
01:36:24|0.32864
01:36:26|0.32864
01:36:26|0.32864
01:36:27|0.32964
01:36:28|0.32964
01:36:30|0.32949
01:36:30|0.32876
01:36:31|0.32876
01:36:32|0.32944
01:36:33|0.32944
01:36:35|0.32944
01:36:36|0.32891
01:36:36|0.32891
01:36:37|0.32876
01:36:39|0.32876
01:36:39|0.32912
01:36:40|0.32976
01:36:41|0.32976
01:36:43|0.3298
01:36:44|0.32976
01:36:45|0.32992
01:36:45|0.32977
01:36:47|0.32992
01:36:47|0.32992
01:36:48|0.32992
01:36:50|0.32979
01:36:50|0.32992
01:36:52|0.32992
01:36:52|0.32992
01:36:53|0.32999
01:36:56|0.32999
01:36:56|0.32999
01:36:58|0.32992
01:36:59|0.32992
01:37:00|0.32992
01:37:01|0.32992
01:37:02|0.3296
01:37:03|0.32876
01:37:04|0.32876
01:37:05|0.3294
01:37:06|0.32939
01:37:07|0.32929
01:37:08|0.32929
01:37:09|0.32929
01:37:10|0.32929
01:37:12|0.32877
01:37:13|0.3299
01:37:14|0.3299
01:37:15|0.3299
01:37:16|0.32986
01:37:17|0.32925
01:37:18|0.32925
01:37:20|0.32873
01:37:20|0.32873
01:37:21|0.32873
01:37:22|0.32873
01:37:24|0.32935
01:37:25|0.32935
01:37:25|0.32935
01:37:27|0.32935
01:37:28|0.32935
01:37:29|0.32925
01:37:30|0.32833
01:37:31|0.32833
01:37:32|0.32833
01:37:33|0.32833
01:37:34|0.32922
01:37:35|0.32922
01:37:36|0.32849
01:37:37|0.328
01:37:38|0.32847
01:37:39|0.32791
01:37:39|0.32791
01:37:41|0.32791
01:37:42|0.32791
01:37:43|0.328
01:37:44|0.32767
01:37:45|0.32786
01:37:46|0.32786
01:37:47|0.32786
01:37:47|0.32791
01:37:49|0.32796
01:37:50|0.32786
01:37:51|0.32752
01:37:52|0.3279
01:37:53|0.3279
01:37:54|0.32781
01:37:55|0.32781
01:37:56|0.32767
01:37:57|0.327
01:37:58|0.32739
01:37:59|0.32739
01:38:00|0.32703
01:38:01|0.32703
01:38:02|0.32715
01:38:03|0.32699
01:38:04|0.32634
01:38:05|0.32661
01:38:06|0.32703
01:38:08|0.32625
01:38:09|0.32625
01:38:09|0.32625
01:38:11|0.32625
01:38:12|0.32625
01:38:13|0.32643
01:38:14|0.32643
01:38:15|0.32643
01:38:17|0.32624
01:38:18|0.32608
01:38:19|0.326
01:38:21|0.3259
01:38:21|0.3259
01:38:22|0.32598
01:38:23|0.32595
01:38:24|0.32595
01:38:25|0.32595
01:38:26|0.3253
01:38:29|0.32609
01:38:29|0.32555
01:38:30|0.32595
01:38:31|0.32595
01:38:32|0.32595
01:38:34|0.32595
01:38:34|0.32595
01:38:35|0.32542
01:38:36|0.32549
01:38:37|0.32549
01:38:39|0.32587
01:38:39|0.325
01:38:41|0.325
01:38:41|0.325
01:38:43|0.32556
01:38:44|0.32556
01:38:44|0.32556
01:38:46|0.32556
01:38:47|0.32556
01:38:47|0.32556
01:38:48|0.32568
01:38:49|0.32556
01:38:51|0.32556
01:38:52|0.3252
01:38:53|0.3252
01:38:54|0.3252
01:38:55|0.3252
01:38:56|0.3252
01:38:56|0.3255
01:38:57|0.3255
01:38:58|0.3255
01:38:59|0.3255
01:39:00|0.32525
01:39:02|0.32526
01:39:02|0.32504
01:39:03|0.32546
01:39:04|0.3252
01:39:05|0.32503
01:39:06|0.32503
01:39:07|0.32532
01:39:09|0.32532
01:39:09|0.32532
01:39:11|0.32532
01:39:11|0.32496
01:39:13|0.325
01:39:15|0.32539
01:39:16|0.3255
01:39:17|0.3255
01:39:18|0.32549
01:39:19|0.32549
01:39:20|0.32549
01:39:21|0.32537
01:39:22|0.3251
01:39:23|0.32506
01:39:24|0.32538
01:39:25|0.32538
01:39:26|0.3245
01:39:27|0.32528
01:39:28|0.32528
01:39:29|0.32528
01:39:30|0.3243
01:39:31|0.32508
01:39:32|0.32505
01:39:33|0.32505
01:39:35|0.32505
01:39:36|0.32505
01:39:37|0.3248
01:39:38|0.3248
01:39:39|0.325
01:39:40|0.3248
01:39:41|0.32499
01:39:42|0.32499
01:39:43|0.32499
01:39:44|0.32499
01:39:45|0.32499
01:39:46|0.32499
01:39:47|0.3248
01:39:48|0.3248
01:39:49|0.32451
01:39:49|0.32487
01:39:51|0.32487
01:39:51|0.3245
01:39:53|0.324
01:39:53|0.32439
01:39:54|0.32439
01:39:56|0.32439
01:39:57|0.32439
01:39:58|0.32383
01:39:59|0.32426
01:40:00|0.32426
01:40:00|0.32426
01:40:01|0.324
01:40:02|0.32382
01:40:04|0.32382
01:40:05|0.32382
01:40:06|0.32334
01:40:07|0.32334
01:40:08|0.32386
01:40:09|0.32339
01:40:10|0.32339
01:40:10|0.32339
01:40:12|0.32339
01:40:13|0.3237
01:40:15|0.32336
01:40:16|0.32365
01:40:17|0.3237
01:40:19|0.32408
01:40:20|0.32407
01:40:21|0.32364
01:40:22|0.32364
01:40:23|0.32364
01:40:24|0.32364
01:40:25|0.32345
01:40:27|0.32364
01:40:28|0.32364
01:40:29|0.32364
01:40:31|0.32362
01:40:31|0.32362
01:40:32|0.32362
01:40:33|0.32362
01:40:34|0.32362
01:40:35|0.32364
01:40:36|0.3239
01:40:37|0.32334
01:40:39|0.32334
01:40:40|0.32384
01:40:41|0.3245
01:40:42|0.32369
01:40:43|0.32369
01:40:43|0.32369
01:40:45|0.32429
01:40:46|0.32387
01:40:47|0.32387
01:40:47|0.32387
01:40:49|0.32387
01:40:51|0.32424
01:40:51|0.32424
01:40:52|0.32368
01:40:53|0.32369
01:40:54|0.32369
01:40:55|0.32418
01:40:56|0.32369
01:40:57|0.32369
01:40:58|0.32369
01:40:59|0.32369
01:41:00|0.32369
01:41:01|0.32369
01:41:03|0.32369
01:41:03|0.32365
01:41:05|0.32365
01:41:06|0.32365
01:41:06|0.32365
01:41:07|0.32365
01:41:08|0.32402
01:41:09|0.32402
01:41:11|0.32402
01:41:11|0.32402
01:41:12|0.32402
01:41:14|0.32402
01:41:15|0.32402
01:41:17|0.32402
01:41:18|0.32402
01:41:20|0.32362
01:41:21|0.32396
01:41:23|0.32396
01:41:23|0.3239
01:41:24|0.32391
01:41:25|0.32363
01:41:26|0.3238
01:41:27|0.32351
01:41:28|0.32351
01:41:29|0.32334
01:41:31|0.32362
01:41:31|0.32362
01:41:33|0.32359
01:41:34|0.3232
01:41:35|0.3232
01:41:36|0.3232
01:41:37|0.32343
01:41:38|0.32343
01:41:39|0.32341
01:41:40|0.323
01:41:41|0.323
01:41:42|0.323
01:41:43|0.323
01:41:44|0.323
01:41:45|0.323
01:41:46|0.323
01:41:47|0.323
01:41:48|0.32282
01:41:49|0.32282
01:41:50|0.32282
01:41:51|0.32282
01:41:52|0.32289
01:41:53|0.32275
01:41:54|0.32275
01:41:55|0.32261
01:41:56|0.32261
01:41:57|0.32261
01:41:58|0.3228
01:41:59|0.3228
01:42:00|0.3228
01:42:01|0.32257
01:42:02|0.32225
01:42:03|0.32211
01:42:04|0.32202
01:42:05|0.32202
01:42:06|0.32211
01:42:07|0.32211
01:42:08|0.32211
01:42:09|0.322
01:42:10|0.322
01:42:11|0.32198
01:42:13|0.32199
01:42:13|0.32198
01:42:14|0.32163
01:42:16|0.322
01:42:17|0.322
01:42:18|0.322
01:42:20|0.32168
01:42:20|0.32169
01:42:22|0.32169
01:42:23|0.32211
01:42:24|0.32198
01:42:24|0.32198
01:42:25|0.32199
01:42:27|0.3217
01:42:28|0.32196
01:42:29|0.32196
01:42:30|0.32199
01:42:31|0.32164
01:42:32|0.32164
01:42:33|0.32195
01:42:34|0.32195
01:42:35|0.32195
01:42:36|0.32195
01:42:37|0.32195
01:42:38|0.32195
01:42:39|0.32195
01:42:40|0.32195
01:42:41|0.32195
01:42:42|0.32171
01:42:43|0.32195
01:42:45|0.32195
01:42:45|0.32254
01:42:46|0.32198
01:42:48|0.32152
01:42:48|0.32152
01:42:49|0.32151
01:42:51|0.32166
01:42:51|0.32142
01:42:53|0.32161
01:42:54|0.32161
01:42:54|0.321
01:42:55|0.321
01:42:57|0.32112
01:42:57|0.32107
01:42:58|0.32104
01:43:00|0.32139
01:43:01|0.32165
01:43:02|0.32116
01:43:02|0.32116
01:43:04|0.32162
01:43:04|0.32117
01:43:06|0.32209
01:43:07|0.32209
01:43:07|0.32209
01:43:09|0.32155
01:43:10|0.32206
01:43:10|0.32206
01:43:12|0.32206
01:43:13|0.32205
01:43:13|0.32205
01:43:15|0.32205
01:43:15|0.32204
01:43:18|0.32204
01:43:19|0.32205
01:43:21|0.32205
01:43:21|0.32205
01:43:23|0.32205
01:43:25|0.32226
01:43:26|0.32226
01:43:27|0.32205
01:43:28|0.32201
01:43:30|0.32228
01:43:30|0.32228
01:43:31|0.32228
01:43:32|0.32187
01:43:33|0.32183
01:43:35|0.32183
01:43:35|0.32206
01:43:36|0.32206
01:43:37|0.32338
01:43:38|0.32377
01:43:39|0.32388
01:43:40|0.32388
01:43:41|0.32388
01:43:42|0.32388
01:43:43|0.324
01:43:44|0.32387
01:43:45|0.32421
01:43:47|0.32421
01:43:48|0.32448
01:43:49|0.32398
01:43:50|0.3242
01:43:51|0.3242
01:43:51|0.3242
01:43:54|0.32432
01:43:54|0.32432
01:43:55|0.32432
01:43:56|0.32432
01:43:57|0.32397
01:43:58|0.32397
01:43:59|0.32352
01:44:00|0.32338
01:44:02|0.32338
01:44:03|0.32316
01:44:04|0.32316
01:44:05|0.32273
01:44:06|0.32276
01:44:07|0.32276
01:44:08|0.32294
01:44:09|0.32276
01:44:11|0.32277
01:44:12|0.32282
01:44:12|0.32283
01:44:13|0.32282
01:44:15|0.323
01:44:16|0.323
01:44:17|0.323
01:44:18|0.323
01:44:19|0.32387
01:44:21|0.32363
01:44:22|0.32318
01:44:23|0.3236
01:44:24|0.3236
01:44:25|0.3236
01:44:26|0.32421
01:44:27|0.32419
01:44:28|0.32419
01:44:30|0.32365
01:44:30|0.32401
01:44:31|0.32401
01:44:32|0.324
01:44:33|0.324
01:44:34|0.3242
01:44:35|0.3242
01:44:37|0.32448
01:44:38|0.32411
01:44:38|0.32411
01:44:39|0.32411
01:44:40|0.32411
01:44:41|0.32411
01:44:43|0.32403
01:44:43|0.32403
01:44:45|0.3244
01:44:46|0.3244
01:44:47|0.32412
01:44:47|0.32444
01:44:49|0.32472
01:44:49|0.32444
01:44:51|0.32426
01:44:52|0.32465
01:44:53|0.32475
01:44:53|0.32475
01:44:55|0.32475
01:44:56|0.32478
01:44:56|0.32465
01:44:58|0.32514
01:44:58|0.32576
01:45:00|0.32567
01:45:00|0.32567
01:45:02|0.32599
01:45:03|0.32599
01:45:04|0.32598
01:45:05|0.32597
01:45:06|0.32555
01:45:07|0.32555
01:45:08|0.3252
01:45:09|0.32472
01:45:10|0.32598
01:45:11|0.32598
01:45:12|0.32598
01:45:13|0.32595
01:45:14|0.32599
01:45:15|0.32599
01:45:16|0.32562
01:45:17|0.32562
01:45:18|0.32562
01:45:20|0.3256
01:45:21|0.3256
01:45:22|0.32532
01:45:23|0.32535
01:45:24|0.32535
01:45:25|0.32535
01:45:26|0.32536
01:45:27|0.32536
01:45:28|0.32598
01:45:29|0.32542
01:45:30|0.32542
01:45:31|0.326
01:45:33|0.32664
01:45:33|0.327
01:45:34|0.32707
01:45:35|0.32707
01:45:37|0.3273
01:45:38|0.32676
01:45:39|0.32676
01:45:40|0.32679
01:45:41|0.32721
01:45:41|0.32721
01:45:43|0.32686
01:45:44|0.32663
01:45:45|0.32663
01:45:46|0.32663
01:45:47|0.32646
01:45:48|0.32699
01:45:49|0.32699
01:45:50|0.32699
01:45:51|0.32699
01:45:52|0.32698
01:45:53|0.32698
01:45:54|0.32694
01:45:55|0.32649
01:45:55|0.32649
01:45:57|0.32691
01:45:58|0.32691
01:45:59|0.32691
01:46:00|0.32684
01:46:02|0.32682
01:46:02|0.32655
01:46:03|0.32639
01:46:04|0.32663
01:46:05|0.32663
01:46:06|0.32663
01:46:07|0.32683
01:46:08|0.32686
01:46:09|0.32682
01:46:10|0.32682
01:46:11|0.32682
01:46:12|0.32666
01:46:13|0.32666
01:46:14|0.32663
01:46:15|0.32663
01:46:16|0.32663
01:46:17|0.32663
01:46:18|0.32663
01:46:19|0.32613
01:46:21|0.32443
01:46:23|0.32392
01:46:24|0.32392
01:46:25|0.32392
01:46:27|0.32383
01:46:27|0.32364
01:46:28|0.32364
01:46:30|0.32364
01:46:31|0.32367
01:46:33|0.32367
01:46:33|0.32367
01:46:34|0.32383
01:46:35|0.32383
01:46:36|0.32365
01:46:37|0.32366
01:46:38|0.32403
01:46:39|0.32403
01:46:40|0.32364
01:46:41|0.32364
01:46:42|0.32364
01:46:43|0.32367
01:46:45|0.32403
01:46:46|0.32374
01:46:47|0.32375
01:46:48|0.32375
01:46:49|0.32375
01:46:50|0.32375
01:46:50|0.32379
01:46:52|0.32422
01:46:53|0.32422
01:46:54|0.32384
01:46:55|0.32384
01:46:56|0.32384
01:46:57|0.32384
01:46:58|0.32384
01:46:59|0.32384
01:47:00|0.32364
01:47:01|0.32364
01:47:02|0.32332
01:47:03|0.32375
01:47:04|0.32375
01:47:05|0.32375
01:47:06|0.32332
01:47:07|0.32226
01:47:08|0.32258
01:47:09|0.32241
01:47:10|0.32241
01:47:11|0.32241
01:47:12|0.32241
01:47:13|0.3225
01:47:14|0.32231
01:47:15|0.32231
01:47:16|0.32231
01:47:17|0.32225
01:47:18|0.32244
01:47:19|0.32211
01:47:20|0.32241
01:47:22|0.32241
01:47:23|0.32241
01:47:24|0.32254
01:47:25|0.32254
01:47:27|0.32241
01:47:27|0.32214
01:47:28|0.32214
01:47:30|0.32238
01:47:31|0.32238
01:47:31|0.32188
01:47:33|0.32222
01:47:34|0.3214
01:47:35|0.32135
01:47:36|0.32128
01:47:37|0.32055
01:47:39|0.32055
01:47:40|0.32069
01:47:40|0.32072
01:47:41|0.32015
01:47:42|0.31937
01:47:44|0.31972
01:47:45|0.31953
01:47:45|0.31975
01:47:47|0.31937
01:47:48|0.31994
01:47:48|0.31945
01:47:50|0.31974
01:47:51|0.31975
01:47:52|0.31936
01:47:52|0.31925
01:47:54|0.31925
01:47:55|0.31925
01:47:56|0.319
01:47:56|0.31945
01:47:58|0.31945
01:47:58|0.3191
01:47:59|0.31901
01:48:00|0.31901
01:48:02|0.31872
01:48:03|0.31909
01:48:03|0.31872
01:48:04|0.3191
01:48:06|0.31903
01:48:07|0.31925
01:48:07|0.31919
01:48:08|0.31919
01:48:09|0.31945
01:48:11|0.31971
01:48:11|0.31989
01:48:13|0.3195
01:48:13|0.32012
01:48:14|0.32084
01:48:16|0.31909
01:48:16|0.31909
01:48:17|0.31999
01:48:18|0.32049
01:48:19|0.32012
01:48:21|0.32007
01:48:22|0.32076
01:48:24|0.32119
01:48:26|0.3205
01:48:26|0.32109
01:48:27|0.32108
01:48:28|0.32054
01:48:29|0.32054
01:48:30|0.32051
01:48:32|0.32088
01:48:33|0.32088
01:48:34|0.32053
01:48:35|0.32
01:48:35|0.31995
01:48:37|0.31995
01:48:38|0.31983
01:48:39|0.31942
01:48:40|0.31942
01:48:41|0.32042
01:48:42|0.31963
01:48:43|0.31995
01:48:44|0.31995
01:48:45|0.32015
01:48:46|0.32015
01:48:47|0.31963
01:48:48|0.31963
01:48:49|0.31943
01:48:50|0.32001
01:48:51|0.32001
01:48:52|0.31963
01:48:53|0.31999
01:48:54|0.31999
01:48:55|0.31999
01:48:56|0.31963
01:48:57|0.32003
01:48:58|0.32014
01:48:59|0.32014
01:49:00|0.32
01:49:01|0.32
01:49:02|0.3197
01:49:03|0.32001
01:49:04|0.32001
01:49:05|0.32001
01:49:06|0.32001
01:49:07|0.32
01:49:08|0.32
01:49:09|0.32
01:49:10|0.32
01:49:11|0.31974
01:49:12|0.32
01:49:13|0.32
01:49:14|0.32
01:49:15|0.32
01:49:16|0.32
01:49:17|0.32
01:49:18|0.32
01:49:19|0.31943
01:49:20|0.3199
01:49:21|0.3199
01:49:22|0.31944
01:49:24|0.31944
01:49:26|0.319
01:49:26|0.319
01:49:28|0.319
01:49:29|0.319
01:49:30|0.319
01:49:32|0.319
01:49:32|0.31916
01:49:33|0.31916
01:49:34|0.319
01:49:35|0.319
01:49:36|0.319
01:49:37|0.319
01:49:38|0.31908
01:49:39|0.319
01:49:40|0.319
01:49:41|0.31969
01:49:42|0.3205
01:49:44|0.32218
01:49:44|0.32234
01:49:46|0.32263
01:49:47|0.32128
01:49:48|0.32237
01:49:49|0.32237
01:49:50|0.32219
01:49:51|0.32219
01:49:51|0.32219
01:49:53|0.3221
01:49:54|0.32146
01:49:56|0.32143
01:49:58|0.32094
01:49:58|0.32094
01:49:59|0.32094
01:50:00|0.32025
01:50:01|0.32
01:50:02|0.32039
01:50:03|0.32037
01:50:04|0.32119
01:50:05|0.32133
01:50:06|0.32111
01:50:07|0.32111
01:50:08|0.32129
01:50:09|0.32119
01:50:10|0.32199
01:50:11|0.322
01:50:12|0.322
01:50:13|0.322
01:50:14|0.322
01:50:15|0.32163
01:50:16|0.32199
01:50:17|0.32199
01:50:18|0.32189
01:50:19|0.32189
01:50:21|0.32104
01:50:21|0.32104
01:50:23|0.32104
01:50:24|0.32103
01:50:25|0.32077
01:50:26|0.32124
01:50:27|0.32124
01:50:28|0.31773
01:50:29|0.31799
01:50:31|0.31751
01:50:32|0.3178
01:50:33|0.31792
01:50:33|0.31838
01:50:35|0.31838
01:50:36|0.31826
01:50:37|0.31826
01:50:38|0.31826
01:50:40|0.31799
01:50:41|0.31812
01:50:42|0.31811
01:50:43|0.31811
01:50:44|0.31807
01:50:45|0.31729
01:50:46|0.31767
01:50:47|0.31734
01:50:48|0.31717
01:50:49|0.31717
01:50:50|0.31705
01:50:51|0.31766
01:50:52|0.31766
01:50:54|0.31714
01:50:54|0.31705
01:50:56|0.31705
01:50:57|0.31709
01:50:57|0.31751
01:50:58|0.31709
01:50:59|0.31709
01:51:01|0.31707
01:51:02|0.31653
01:51:02|0.31705
01:51:04|0.31705
01:51:05|0.31696
01:51:06|0.31751
01:51:07|0.31751
01:51:07|0.31751
01:51:09|0.31705
01:51:10|0.31716
01:51:11|0.31716
01:51:12|0.31717
01:51:13|0.316
01:51:14|0.316
01:51:15|0.31669
01:51:15|0.31669
01:51:17|0.31668
01:51:18|0.31549
01:51:18|0.31549
01:51:20|0.316
01:51:21|0.316
01:51:22|0.3163
01:51:23|0.3163
01:51:24|0.31601
01:51:24|0.31601
01:51:27|0.31601
01:51:28|0.3157
01:51:29|0.3154
01:51:31|0.31531
01:51:31|0.31531
01:51:33|0.31595
01:51:33|0.31532
01:51:35|0.316
01:51:36|0.31584
01:51:37|0.31599
01:51:37|0.31599
01:51:39|0.316
01:51:39|0.31559
01:51:41|0.31584
01:51:42|0.31675
01:51:43|0.316
01:51:44|0.31609
01:51:45|0.31607
01:51:46|0.31571
01:51:47|0.31571
01:51:48|0.31616
01:51:49|0.31616
01:51:50|0.31616
01:51:51|0.31626
01:51:52|0.31581
01:51:53|0.31581
01:51:54|0.31516
01:51:55|0.31531
01:51:56|0.31501
01:51:58|0.315
01:51:58|0.315
01:51:59|0.31453
01:52:00|0.31453
01:52:01|0.31455
01:52:02|0.31455
01:52:03|0.3145
01:52:04|0.3145
01:52:05|0.31446
01:52:06|0.31416
01:52:07|0.31416
01:52:08|0.31421
01:52:10|0.31416
01:52:10|0.3141
01:52:11|0.31416
01:52:12|0.31455
01:52:13|0.314
01:52:15|0.31377
01:52:15|0.31362
01:52:16|0.3133
01:52:17|0.3133
01:52:18|0.31315
01:52:19|0.31233
01:52:21|0.31248
01:52:21|0.31289
01:52:23|0.31248
01:52:23|0.31279
01:52:24|0.31279
01:52:26|0.31321
01:52:28|0.31319
01:52:30|0.31242
01:52:30|0.31322
01:52:32|0.31172
01:52:34|0.31277
01:52:35|0.31261
01:52:36|0.31272
01:52:37|0.31272
01:52:38|0.31272
01:52:39|0.31276
01:52:41|0.31181
01:52:42|0.31181
01:52:43|0.31207
01:52:44|0.31207
01:52:45|0.31229
01:52:46|0.30924
01:52:47|0.30924
01:52:48|0.30936
01:52:49|0.31003
01:52:50|0.311
01:52:52|0.31065
01:52:53|0.31065
01:52:54|0.31075
01:52:54|0.31055
01:52:55|0.31004
01:52:57|0.31011
01:52:58|0.31055
01:52:59|0.31084
01:53:00|0.31102
01:53:00|0.31299
01:53:02|0.31729
01:53:03|0.31333
01:53:03|0.31303
01:53:05|0.31449
01:53:05|0.318
01:53:07|0.31585
01:53:08|0.31834
01:53:09|0.31765
01:53:10|0.31774
01:53:11|0.31724
01:53:12|0.31676
01:53:13|0.31516
01:53:14|0.31547
01:53:15|0.315
01:53:16|0.31503
01:53:17|0.31503
01:53:18|0.31503
01:53:19|0.3146
01:53:20|0.31336
01:53:21|0.313
01:53:22|0.31322
01:53:23|0.31235
01:53:24|0.31252
01:53:25|0.31217
01:53:26|0.31198
01:53:28|0.3143
01:53:29|0.31344
01:53:30|0.31236
01:53:31|0.31344
01:53:32|0.31482
01:53:33|0.31406
01:53:34|0.31406
01:53:35|0.31281
01:53:37|0.31282
01:53:38|0.31277
01:53:39|0.31339
01:53:40|0.31339
01:53:41|0.31339
01:53:42|0.3143
01:53:43|0.31439
01:53:44|0.31451
01:53:45|0.31396
01:53:46|0.31366
01:53:48|0.31301
01:53:49|0.3133
01:53:50|0.31287
01:53:51|0.31365
01:53:53|0.31385
01:53:54|0.31385
01:53:55|0.31358
01:53:56|0.31358
01:53:57|0.31408
01:53:59|0.31438
01:53:59|0.31438
01:54:00|0.31438
01:54:01|0.31438
01:54:02|0.31441
01:54:03|0.314
01:54:05|0.314
01:54:05|0.31372
01:54:06|0.3137
01:54:08|0.31281
01:54:09|0.31281
01:54:10|0.31241
01:54:11|0.31321
01:54:12|0.31321
01:54:13|0.31321
01:54:14|0.31256
01:54:15|0.31256
01:54:16|0.31256
01:54:17|0.31256
01:54:18|0.31248
01:54:19|0.31222
01:54:20|0.31246
01:54:21|0.31253
01:54:22|0.31253
01:54:23|0.31253
01:54:24|0.3123
01:54:25|0.31204
01:54:26|0.31204
01:54:27|0.31281
01:54:29|0.3123
01:54:31|0.3122
01:54:32|0.3122
01:54:34|0.313
01:54:34|0.31285
01:54:35|0.31284
01:54:37|0.31284
01:54:38|0.31284
01:54:39|0.31319
01:54:40|0.31319
01:54:40|0.31629
01:54:42|0.31608
01:54:43|0.3155
01:54:44|0.31614
01:54:45|0.31614
01:54:46|0.31553
01:54:47|0.31537
01:54:48|0.31567
01:54:49|0.31622
01:54:50|0.31613
01:54:51|0.31629
01:54:53|0.31689
01:54:53|0.31644
01:54:54|0.31552
01:54:55|0.31552
01:54:56|0.31584
01:54:57|0.31585
01:54:58|0.31689
01:54:59|0.31584
01:55:00|0.31551
01:55:01|0.31523
01:55:02|0.31523
01:55:04|0.31494
01:55:04|0.31468
01:55:06|0.31464
01:55:07|0.31464
01:55:08|0.31464
01:55:09|0.31464
01:55:09|0.31495
01:55:11|0.31495
01:55:12|0.31405
01:55:13|0.31425
01:55:13|0.31416
01:55:14|0.31426
01:55:16|0.3144
01:55:16|0.3144
01:55:18|0.3144
01:55:19|0.3145
01:55:20|0.3145
01:55:21|0.3145
01:55:21|0.31469
01:55:23|0.31505
01:55:24|0.31541
01:55:25|0.31502
01:55:26|0.31502
01:55:27|0.31507
01:55:28|0.3145
01:55:30|0.31483
01:55:30|0.31482
01:55:32|0.3145
01:55:33|0.3145
01:55:34|0.3145
01:55:35|0.3145
01:55:36|0.3145
01:55:37|0.31475
01:55:39|0.31492
01:55:40|0.31481
01:55:41|0.31481
01:55:42|0.3145
01:55:42|0.31422
01:55:43|0.3153
01:55:44|0.3153
01:55:46|0.3153
01:55:47|0.31447
01:55:48|0.3145
01:55:49|0.3145
01:55:50|0.3145
01:55:51|0.3145
01:55:53|0.31439
01:55:54|0.31403
01:55:55|0.314
01:55:55|0.314
01:55:56|0.314
01:55:58|0.314
01:55:58|0.31382
01:56:00|0.31382
01:56:00|0.31382
01:56:01|0.31382
01:56:03|0.31403
01:56:04|0.31403
01:56:04|0.31403
01:56:06|0.31403
01:56:06|0.31363
01:56:07|0.31363
01:56:08|0.31311
01:56:10|0.31311
01:56:10|0.3132
01:56:12|0.31318
01:56:13|0.31344
01:56:14|0.31343
01:56:14|0.31343
01:56:15|0.31296
01:56:16|0.31296
01:56:17|0.31318
01:56:18|0.31318
01:56:19|0.3128
01:56:20|0.3128
01:56:21|0.31281
01:56:23|0.31259
01:56:23|0.31226
01:56:24|0.31226
01:56:25|0.31249
01:56:26|0.3128
01:56:27|0.312
01:56:28|0.312
01:56:30|0.31211
01:56:32|0.31211
01:56:33|0.31211
01:56:35|0.31249
01:56:37|0.31249
01:56:37|0.31249
01:56:38|0.31248
01:56:39|0.31144
01:56:40|0.31157
01:56:42|0.31137
01:56:43|0.31105
01:56:44|0.31129
01:56:44|0.31148
01:56:46|0.31148
01:56:47|0.31142
01:56:48|0.31105
01:56:49|0.31158
01:56:49|0.31054
01:56:51|0.31062
01:56:52|0.31062
01:56:53|0.31055
01:56:54|0.31055
01:56:55|0.31224
01:56:55|0.31249
01:56:57|0.31232
01:56:58|0.31232
01:57:00|0.31187
01:57:00|0.31187
01:57:01|0.31187
01:57:02|0.31189
01:57:03|0.31266
01:57:04|0.31266
01:57:05|0.31266
01:57:06|0.31216
01:57:08|0.31216
01:57:08|0.31266
01:57:09|0.31266
01:57:10|0.31265
01:57:11|0.31217
01:57:12|0.31265
01:57:13|0.31266
01:57:14|0.31266
01:57:15|0.31266
01:57:16|0.31266
01:57:18|0.31266
01:57:18|0.31223
01:57:19|0.31217
01:57:21|0.31125
01:57:21|0.31197
01:57:23|0.31222
01:57:23|0.3111
01:57:25|0.3111
01:57:26|0.31153
01:57:26|0.31218
01:57:28|0.31152
01:57:29|0.31151
01:57:30|0.31179
01:57:30|0.31179
01:57:31|0.31179
01:57:34|0.31171
01:57:34|0.31171
01:57:35|0.31171
01:57:37|0.31136
01:57:38|0.31114
01:57:39|0.31114
01:57:40|0.31114
01:57:41|0.3112
01:57:42|0.3111
01:57:42|0.3115
01:57:44|0.3115
01:57:45|0.31149
01:57:46|0.31149
01:57:47|0.31147
01:57:48|0.31147
01:57:49|0.311
01:57:49|0.311
01:57:52|0.31145
01:57:52|0.31145
01:57:53|0.31144
01:57:54|0.31144
01:57:55|0.31144
01:57:56|0.31144
01:57:57|0.31144
01:57:58|0.31141
01:57:59|0.31137
01:58:00|0.31137
01:58:01|0.31075
01:58:02|0.31075
01:58:03|0.30951
01:58:04|0.30973
01:58:05|0.30919
01:58:06|0.30946
01:58:08|0.30925
01:58:08|0.30888
01:58:10|0.30914
01:58:10|0.30857
01:58:12|0.30877
01:58:13|0.30843
01:58:14|0.30887
01:58:15|0.30876
01:58:16|0.30853
01:58:17|0.30845
01:58:17|0.30835
01:58:19|0.30835
01:58:20|0.30919
01:58:20|0.31009
01:58:22|0.30881
01:58:23|0.30881
01:58:24|0.30923
01:58:25|0.30982
01:58:27|0.30931
01:58:28|0.30969
01:58:29|0.30906
01:58:30|0.31062
01:58:30|0.31
01:58:32|0.31006
01:58:33|0.3101
01:58:35|0.31001
01:58:35|0.30806
01:58:37|0.30896
01:58:38|0.30878
01:58:38|0.30814
01:58:40|0.30813
01:58:41|0.30813
01:58:42|0.30786
01:58:43|0.30786
01:58:44|0.30833
01:58:46|0.30883
01:58:47|0.30814
01:58:48|0.30814
01:58:49|0.3098
01:58:50|0.31055
01:58:51|0.31107
01:58:52|0.31112
01:58:53|0.31112
01:58:55|0.31188
01:58:56|0.31266
01:58:57|0.31262
01:58:58|0.3103
01:58:59|0.31023
01:58:59|0.31039
01:59:00|0.31037
01:59:02|0.31
01:59:03|0.31
01:59:04|0.31
01:59:04|0.30757
01:59:05|0.30714
01:59:07|0.30731
01:59:09|0.31068
01:59:09|0.31001
01:59:10|0.31
01:59:11|0.31023
01:59:13|0.31122
01:59:13|0.31082
01:59:14|0.31141
01:59:15|0.31141
01:59:16|0.31107
01:59:17|0.31139
01:59:18|0.311
01:59:19|0.31125
01:59:20|0.31125
01:59:21|0.31132
01:59:22|0.31055
01:59:23|0.31093
01:59:24|0.31093
01:59:25|0.31093
01:59:26|0.31093
01:59:27|0.31093
01:59:28|0.31093
01:59:30|0.31093
01:59:30|0.31093
01:59:31|0.31093
01:59:33|0.31202
01:59:35|0.31182
01:59:36|0.31264
01:59:38|0.31263
01:59:39|0.31263
01:59:40|0.31268
01:59:41|0.31294
01:59:42|0.31326
01:59:43|0.31261
01:59:45|0.31261
01:59:45|0.31261
01:59:46|0.31219
01:59:48|0.31165
01:59:49|0.31156
01:59:50|0.31156
01:59:52|0.31146
01:59:52|0.31126
01:59:53|0.31126
01:59:55|0.31093
01:59:56|0.31127
01:59:56|0.31127
01:59:58|0.31165
01:59:59|0.31196
02:00:00|0.31152
02:00:01|0.31152
02:00:02|0.31196
02:00:03|0.3122
02:00:04|0.31198
02:00:05|0.31198
02:00:06|0.31198
02:00:07|0.31264
02:00:08|0.31356
02:00:09|0.31363
02:00:10|0.31378
02:00:11|0.31343
02:00:12|0.31383
02:00:13|0.31435
02:00:14|0.31491
02:00:15|0.31535
02:00:16|0.31598
02:00:17|0.3151
02:00:18|0.31529
02:00:20|0.31505
02:00:21|0.31496
02:00:21|0.31363
02:00:22|0.31408
02:00:23|0.31406
02:00:25|0.31333
02:00:25|0.31366
02:00:27|0.31362
02:00:27|0.31382
02:00:29|0.31331
02:00:31|0.31032
02:00:31|0.31062
02:00:32|0.31175
02:00:34|0.31175
02:00:36|0.31168
02:00:36|0.31098
02:00:39|0.31173
02:00:40|0.31103
02:00:41|0.31173
02:00:42|0.31173
02:00:43|0.31173
02:00:44|0.31116
02:00:45|0.31116
02:00:47|0.31115
02:00:48|0.311
02:00:48|0.31103
02:00:50|0.31104
02:00:50|0.31104
02:00:51|0.31103
02:00:53|0.31103
02:00:54|0.31103
02:00:55|0.31103
02:00:56|0.31097
02:00:57|0.31097
02:00:58|0.31097
02:00:59|0.3102
02:01:00|0.31016
02:01:01|0.3105
02:01:02|0.3105
02:01:04|0.3105
02:01:04|0.3105
02:01:06|0.3086
02:01:06|0.30818
02:01:07|0.30818
02:01:08|0.30719
02:01:10|0.30712
02:01:11|0.3054
02:01:12|0.30612
02:01:13|0.30645
02:01:13|0.30503
02:01:15|0.30636
02:01:15|0.30586
02:01:17|0.306
02:01:18|0.30584
02:01:19|0.3054
02:01:20|0.30545
02:01:21|0.30535
02:01:22|0.306
02:01:23|0.30658
02:01:24|0.30679
02:01:25|0.30624
02:01:26|0.30613
02:01:27|0.30601
02:01:28|0.30601
02:01:29|0.30575
02:01:30|0.30683
02:01:31|0.3063
02:01:32|0.30663
02:01:33|0.30622
02:01:34|0.30661
02:01:36|0.30621
02:01:38|0.30659
02:01:39|0.30633
02:01:40|0.30714
02:01:41|0.30714
02:01:43|0.30653
02:01:44|0.30714
02:01:45|0.30713
02:01:46|0.30662
02:01:47|0.30712
02:01:48|0.30712
02:01:49|0.30657
02:01:50|0.30657
02:01:52|0.30788
02:01:53|0.30788
02:01:54|0.3074
02:01:54|0.3074
02:01:56|0.3074
02:01:57|0.30785
02:01:58|0.3081
02:01:59|0.3081
02:01:59|0.3081
02:02:00|0.3081
02:02:02|0.3081
02:02:03|0.3081
02:02:04|0.3081
02:02:05|0.30866
02:02:06|0.309
02:02:07|0.30912
02:02:08|0.309
02:02:09|0.30911
02:02:10|0.30911
02:02:11|0.30856
02:02:12|0.30856
02:02:13|0.3088
02:02:14|0.3088
02:02:15|0.309
02:02:16|0.30946
02:02:18|0.30813
02:02:19|0.30813
02:02:20|0.30865
02:02:21|0.30812
02:02:21|0.30811
02:02:22|0.30805
02:02:23|0.30805
02:02:25|0.30839
02:02:25|0.30805
02:02:27|0.30748
02:02:28|0.30799
02:02:29|0.30798
02:02:29|0.30798
02:02:31|0.30798
02:02:32|0.30798
02:02:32|0.30761
02:02:33|0.30761
02:02:34|0.30799
02:02:36|0.30744
02:02:38|0.30744
02:02:39|0.30785
02:02:41|0.30761
02:02:41|0.30761
02:02:42|0.30761
02:02:43|0.30761
02:02:44|0.30761
02:02:45|0.30761
02:02:46|0.30769
02:02:48|0.30769
02:02:48|0.30761
02:02:49|0.30788
02:02:50|0.30761
02:02:51|0.30761
02:02:53|0.3075
02:02:53|0.30751
02:02:54|0.30751
02:02:55|0.30751
02:02:56|0.30789
02:02:58|0.30789
02:02:58|0.30786
02:03:00|0.30786
02:03:00|0.30801
02:03:01|0.30789
02:03:02|0.30849
02:03:03|0.30787
02:03:04|0.30787
02:03:05|0.30787
02:03:07|0.30751
02:03:07|0.30751
02:03:09|0.30807
02:03:11|0.30819
02:03:11|0.30819
02:03:12|0.30794
02:03:13|0.30794
02:03:14|0.30794
02:03:16|0.30794
02:03:17|0.30837
02:03:18|0.30837
02:03:19|0.30755
02:03:20|0.30819
02:03:21|0.30751
02:03:22|0.30781
02:03:23|0.30787
02:03:24|0.30787
02:03:24|0.30787
02:03:26|0.30787
02:03:26|0.30782
02:03:28|0.30784
02:03:29|0.30784
02:03:30|0.30784
02:03:31|0.30784
02:03:32|0.30794
02:03:33|0.30756
02:03:34|0.30756
02:03:35|0.30792
02:03:35|0.30755
02:03:37|0.30755
02:03:39|0.30792
02:03:40|0.3065
02:03:42|0.30677
02:03:43|0.30744
02:03:45|0.30677
02:03:45|0.30725
02:03:46|0.30725
02:03:47|0.30725
02:03:48|0.30682
02:03:49|0.30682
02:03:50|0.30671
02:03:51|0.30646
02:03:52|0.30643
02:03:53|0.30625
02:03:54|0.3062
02:03:55|0.30652
02:03:57|0.30616
02:03:58|0.30616
02:03:59|0.30616
02:04:00|0.30616
02:04:02|0.30612
02:04:03|0.30612
02:04:03|0.30651
02:04:05|0.30616
02:04:06|0.30616
02:04:07|0.30613
02:04:08|0.30613
02:04:09|0.30613
02:04:09|0.30613
02:04:11|0.30613
02:04:12|0.30613
02:04:13|0.30613
02:04:14|0.30613
02:04:15|0.30613
02:04:16|0.30613
02:04:16|0.30641
02:04:18|0.30614
02:04:18|0.30614
02:04:20|0.30614
02:04:21|0.30601
02:04:22|0.30598
02:04:23|0.30598
02:04:24|0.30598
02:04:25|0.30594
02:04:26|0.30594
02:04:27|0.30598
02:04:28|0.30555
02:04:29|0.30597
02:04:30|0.30598
02:04:31|0.30594
02:04:32|0.30594
02:04:33|0.30594
02:04:34|0.3056
02:04:35|0.30533
02:04:36|0.30556
02:04:37|0.30559
02:04:39|0.30529
02:04:40|0.30527
02:04:41|0.30572
02:04:42|0.30535
02:04:43|0.30593
02:04:44|0.30507
02:04:45|0.30507
02:04:46|0.30563
02:04:47|0.30536
02:04:48|0.30554
02:04:49|0.30517
02:04:51|0.3051
02:04:51|0.3051
02:04:52|0.30441
02:04:53|0.30594
02:04:54|0.30512
02:04:55|0.30512
02:04:56|0.3051
02:04:57|0.30598
02:04:58|0.30505
02:04:59|0.30592
02:05:00|0.30592
02:05:02|0.30553
02:05:02|0.30595
02:05:03|0.30614
02:05:04|0.30628
02:05:05|0.30648
02:05:07|0.30873
02:05:08|0.30881
02:05:09|0.30881
02:05:10|0.30893
02:05:11|0.30978
02:05:12|0.30979
02:05:13|0.30879
02:05:14|0.30865
02:05:15|0.30862
02:05:16|0.30942
02:05:17|0.30914
02:05:18|0.30914
02:05:18|0.30895
02:05:20|0.30895
02:05:20|0.3094
02:05:22|0.30972
02:05:23|0.30972
02:05:24|0.30972
02:05:25|0.30972
02:05:25|0.30972
02:05:27|0.31071
02:05:28|0.3103
02:05:29|0.3109
02:05:30|0.3109
02:05:31|0.3107
02:05:32|0.31037
02:05:33|0.31027
02:05:34|0.31025
02:05:34|0.31025
02:05:36|0.31036
02:05:37|0.31038
02:05:37|0.31026
02:05:40|0.31027
02:05:41|0.31027
02:05:42|0.31039
02:05:44|0.31097
02:05:45|0.31097
02:05:46|0.31091
02:05:46|0.31046
02:05:48|0.3109
02:05:48|0.3109
02:05:49|0.3109
02:05:51|0.31106
02:05:51|0.3109
02:05:52|0.31166
02:05:54|0.31166
02:05:54|0.31095
02:05:56|0.31059
02:05:57|0.30983
02:05:58|0.30974
02:05:59|0.30974
02:06:00|0.30946
02:06:01|0.30927
02:06:02|0.30927
02:06:03|0.30999
02:06:04|0.3104
02:06:05|0.3104
02:06:06|0.30958
02:06:07|0.30958
02:06:08|0.30958
02:06:09|0.3104
02:06:10|0.30986
02:06:11|0.30986
02:06:12|0.31013
02:06:13|0.31099
02:06:14|0.31084
02:06:15|0.30993
02:06:16|0.30993
02:06:17|0.31039
02:06:18|0.3104
02:06:19|0.31017
02:06:20|0.31071
02:06:21|0.31071
02:06:22|0.31071
02:06:23|0.31099
02:06:24|0.31099
02:06:25|0.31072
02:06:26|0.31005
02:06:27|0.31005
02:06:28|0.31023
02:06:29|0.31032
02:06:30|0.31032
02:06:31|0.31032
02:06:32|0.31
02:06:33|0.31
02:06:34|0.31025
02:06:35|0.31025
02:06:36|0.30939
02:06:37|0.30939
02:06:38|0.31014
02:06:39|0.31014
02:06:41|0.30954
02:06:43|0.30954
02:06:44|0.30954
02:06:45|0.30939
02:06:47|0.30939
02:06:48|0.30939
02:06:49|0.30918
02:06:50|0.30915
02:06:50|0.30915
02:06:51|0.30868
02:06:52|0.30836
02:06:53|0.30836
02:06:55|0.30837
02:06:57|0.30888
02:06:57|0.30874
02:06:58|0.30874
02:06:59|0.30874
02:07:01|0.30874
02:07:01|0.30874
02:07:02|0.30867
02:07:03|0.30867
02:07:04|0.30874
02:07:06|0.30874
02:07:06|0.30874
02:07:07|0.30874
02:07:08|0.30874
02:07:09|0.30887
02:07:11|0.30887
02:07:11|0.30869
02:07:12|0.30869
02:07:13|0.30869
02:07:14|0.30869
02:07:16|0.30869
02:07:17|0.30869
02:07:17|0.30869
02:07:18|0.30896
02:07:19|0.30865
02:07:21|0.30865
02:07:22|0.30896
02:07:22|0.30882
02:07:23|0.30882
02:07:24|0.30896
02:07:26|0.30896
02:07:26|0.30896
02:07:28|0.30843
02:07:29|0.30843
02:07:29|0.3089
02:07:32|0.30851
02:07:32|0.30851
02:07:33|0.30851
02:07:34|0.30851
02:07:35|0.30851
02:07:36|0.30854
02:07:37|0.30896
02:07:38|0.30896
02:07:39|0.31013
02:07:41|0.31013
02:07:43|0.30936
02:07:44|0.30936
02:07:45|0.30936
02:07:46|0.31014
02:07:47|0.31014
02:07:48|0.30977
02:07:49|0.30977
02:07:49|0.31009
02:07:51|0.31009
02:07:52|0.31
02:07:53|0.31
02:07:54|0.30992
02:07:55|0.30992
02:07:56|0.30992
02:07:57|0.30962
02:07:58|0.30962
02:07:59|0.30962
02:08:00|0.30955
02:08:01|0.30955
02:08:02|0.30994
02:08:03|0.30994
02:08:04|0.30994
02:08:05|0.30992
02:08:06|0.30992
02:08:07|0.30992
02:08:08|0.30992
02:08:09|0.30992
02:08:10|0.30992
02:08:11|0.30992
02:08:12|0.30994
02:08:13|0.30994
02:08:14|0.30994
02:08:15|0.30994
02:08:16|0.30994
02:08:18|0.30994
02:08:18|0.30994
02:08:19|0.30994
02:08:20|0.30994
02:08:22|0.31047
02:08:23|0.31047
02:08:24|0.31055
02:08:25|0.31055
02:08:25|0.31055
02:08:27|0.31055
02:08:28|0.31078
02:08:28|0.31088
02:08:30|0.31088
02:08:32|0.31056
02:08:32|0.31056
02:08:33|0.31088
02:08:34|0.31149
02:08:35|0.31149
02:08:36|0.31253
02:08:37|0.31339
02:08:38|0.31207
02:08:39|0.31116
02:08:40|0.31125
02:08:41|0.31194
02:08:43|0.31123
02:08:45|0.31226
02:08:45|0.31226
02:08:47|0.31212
02:08:47|0.31142
02:08:49|0.31135
02:08:50|0.31156
02:08:51|0.31156
02:08:52|0.31156
02:08:53|0.312
02:08:54|0.3117
02:08:55|0.3117
02:08:56|0.3117
02:08:58|0.31197
02:08:59|0.31197
02:09:00|0.312
02:09:00|0.312
02:09:02|0.31139
02:09:04|0.312
02:09:05|0.312
02:09:06|0.312
02:09:07|0.312
02:09:07|0.312
02:09:09|0.312
02:09:10|0.31156
02:09:11|0.31123
02:09:12|0.31117
02:09:12|0.31121
02:09:14|0.312
02:09:14|0.31188
02:09:16|0.31188
02:09:17|0.31185
02:09:18|0.31177
02:09:19|0.31175
02:09:20|0.31122
02:09:21|0.31159
02:09:22|0.31155
02:09:23|0.31135
02:09:24|0.31135
02:09:25|0.31192
02:09:26|0.31192
02:09:27|0.31122
02:09:28|0.31132
02:09:29|0.312
02:09:30|0.312
02:09:31|0.312
02:09:32|0.31192
02:09:33|0.31192
02:09:34|0.31198
02:09:35|0.31197
02:09:36|0.31197
02:09:37|0.31197
02:09:38|0.31197
02:09:39|0.31133
02:09:40|0.31197
02:09:41|0.31197
02:09:42|0.31197
02:09:44|0.312
02:09:46|0.31199
02:09:46|0.31199
02:09:47|0.31281
02:09:48|0.31254
02:09:49|0.31317
02:09:50|0.31357
02:09:51|0.31376
02:09:52|0.31281
02:09:53|0.31283
02:09:54|0.31272
02:09:55|0.31281
02:09:56|0.31228
02:09:57|0.31231
02:09:58|0.31271
02:09:59|0.3121
02:10:00|0.3133
02:10:01|0.3133
02:10:02|0.31293
02:10:03|0.31253
02:10:04|0.31253
02:10:05|0.31253
02:10:06|0.31253
02:10:07|0.31253
02:10:09|0.31253
02:10:09|0.31237
02:10:10|0.31237
02:10:11|0.31237
02:10:12|0.31237
02:10:13|0.31237
02:10:14|0.31228
02:10:15|0.31228
02:10:16|0.31272
02:10:17|0.312
02:10:18|0.31264
02:10:19|0.31264
02:10:20|0.31264
02:10:21|0.31264
02:10:22|0.31266
02:10:23|0.31266
02:10:24|0.31264
02:10:25|0.31264
02:10:26|0.31276
02:10:27|0.31277
02:10:28|0.31248
02:10:29|0.31248
02:10:30|0.31248
02:10:31|0.3127
02:10:32|0.31283
02:10:33|0.31283
02:10:34|0.31283
02:10:35|0.31337
02:10:37|0.31409
02:10:38|0.31409
02:10:40|0.31294
02:10:40|0.31432
02:10:41|0.31494
02:10:42|0.31461
02:10:44|0.31503
02:10:46|0.31449
02:10:47|0.31378
02:10:48|0.31367
02:10:49|0.31337
02:10:50|0.31299
02:10:51|0.31286
02:10:52|0.31284
02:10:53|0.31281
02:10:54|0.31249
02:10:55|0.31249
02:10:57|0.31226
02:10:58|0.31225
02:10:59|0.31248
02:11:00|0.31225
02:11:00|0.31225
02:11:02|0.3123
02:11:03|0.31229
02:11:03|0.31248
02:11:05|0.31248
02:11:06|0.31242
02:11:07|0.31188
02:11:08|0.3114
02:11:09|0.3114
02:11:10|0.3114
02:11:11|0.31167
02:11:12|0.3117
02:11:13|0.31188
02:11:13|0.31188
02:11:15|0.31188
02:11:16|0.31188
02:11:17|0.31188
02:11:18|0.31188
02:11:19|0.31211
02:11:20|0.3119
02:11:21|0.31188
02:11:22|0.31188
02:11:23|0.31188
02:11:24|0.31188
02:11:25|0.31188
02:11:25|0.312
02:11:26|0.312
02:11:28|0.31289
02:11:29|0.31288
02:11:30|0.31288
02:11:31|0.31289
02:11:32|0.31289
02:11:33|0.31289
02:11:34|0.31287
02:11:35|0.31255
02:11:36|0.31259
02:11:37|0.31253
02:11:38|0.31198
02:11:38|0.31256
02:11:39|0.31256
02:11:40|0.31197
02:11:41|0.31197
02:11:43|0.31197
02:11:45|0.31197
02:11:45|0.31197
02:11:47|0.31197
02:11:48|0.31199
02:11:49|0.31132
02:11:50|0.31237
02:11:51|0.31122
02:11:53|0.31158
02:11:53|0.31158
02:11:55|0.31132
02:11:56|0.31071
02:11:57|0.31107
02:11:58|0.31107
02:11:59|0.3108
02:12:00|0.31068
02:12:02|0.31068
02:12:02|0.31069
02:12:04|0.31069
02:12:05|0.3107
02:12:05|0.3107
02:12:06|0.31068
02:12:08|0.31068
02:12:09|0.31108
02:12:09|0.31132
02:12:11|0.31132
02:12:12|0.31112
02:12:13|0.3115
02:12:14|0.3115
02:12:15|0.3115
02:12:16|0.3115
02:12:17|0.3115
02:12:18|0.3115
02:12:19|0.31146
02:12:20|0.31147
02:12:21|0.31147
02:12:21|0.31147
02:12:22|0.31147
02:12:24|0.31147
02:12:25|0.31147
02:12:26|0.31118
02:12:27|0.31118
02:12:27|0.31118
02:12:28|0.31118
02:12:30|0.31107
02:12:30|0.31106
02:12:32|0.31106
02:12:33|0.31113
02:12:34|0.31113
02:12:35|0.31113
02:12:36|0.31109
02:12:37|0.31109
02:12:38|0.31142
02:12:39|0.31142
02:12:40|0.31142
02:12:41|0.31142
02:12:42|0.31137
02:12:43|0.31137
02:12:44|0.31136
02:12:46|0.31137
02:12:47|0.31251
02:12:48|0.31234
02:12:50|0.31198
02:12:50|0.312
02:12:52|0.31211
02:12:52|0.31212
02:12:54|0.31279
02:12:55|0.31279
02:12:55|0.31243
02:12:56|0.31198
02:12:58|0.31298
02:12:59|0.31215
02:13:00|0.31215
02:13:01|0.31216
02:13:02|0.312
02:13:02|0.312
02:13:03|0.31197
02:13:05|0.31197
02:13:05|0.31197
02:13:06|0.31197
02:13:08|0.31206
02:13:09|0.31216
02:13:09|0.31216
02:13:10|0.31216
02:13:11|0.31209
02:13:12|0.31209
02:13:14|0.31197
02:13:15|0.31197
02:13:16|0.31247
02:13:17|0.31247
02:13:18|0.31232
02:13:19|0.31273
02:13:20|0.31227
02:13:21|0.31227
02:13:22|0.31227
02:13:23|0.31227
02:13:24|0.31227
02:13:25|0.312
02:13:26|0.312
02:13:27|0.31227
02:13:28|0.31227
02:13:29|0.31227
02:13:30|0.31264
02:13:31|0.31198
02:13:32|0.31198
02:13:33|0.31198
02:13:34|0.31198
02:13:35|0.31198
02:13:36|0.31155
02:13:37|0.31155
02:13:38|0.31155
02:13:39|0.31258
02:13:40|0.3128
02:13:41|0.3128
02:13:42|0.3128
02:13:43|0.3128
02:13:44|0.31276
02:13:45|0.31432
02:13:46|0.31436
02:13:48|0.31402
02:13:49|0.3146
02:13:51|0.31369
02:13:52|0.31369
02:13:53|0.31414
02:13:54|0.31414
02:13:55|0.31414
02:13:56|0.31414
02:13:57|0.31414
02:13:58|0.31414
02:13:59|0.31414
02:14:00|0.31414
02:14:01|0.31407
02:14:02|0.31427
02:14:02|0.315
02:14:04|0.315
02:14:05|0.315
02:14:06|0.31462
02:14:07|0.31496
02:14:08|0.31496
02:14:09|0.315
02:14:10|0.315
02:14:11|0.315
02:14:12|0.31497
02:14:14|0.31469
02:14:14|0.31469
02:14:15|0.31499
02:14:16|0.31497
02:14:17|0.31543
02:14:18|0.31543
02:14:19|0.31531
02:14:20|0.31506
02:14:21|0.31552
02:14:22|0.31543
02:14:23|0.31552
02:14:24|0.31552
02:14:25|0.31555
02:14:26|0.31634
02:14:27|0.31634
02:14:28|0.316
02:14:29|0.316
02:14:30|0.31548
02:14:32|0.31548
02:14:32|0.31548
02:14:33|0.31606
02:14:34|0.31557
02:14:35|0.31579
02:14:36|0.31556
02:14:37|0.31601
02:14:38|0.31601
02:14:39|0.31601
02:14:40|0.31536
02:14:41|0.31548
02:14:43|0.31548
02:14:43|0.31548
02:14:44|0.31548
02:14:46|0.31548
02:14:47|0.31548
02:14:49|0.31497
02:14:51|0.31481
02:14:51|0.31469
02:14:52|0.31469
02:14:53|0.31369
02:14:54|0.31333
02:14:56|0.31396
02:14:57|0.31396
02:14:59|0.31362
02:15:00|0.31396
02:15:01|0.31448
02:15:02|0.31448
02:15:02|0.31451
02:15:03|0.31451
02:15:05|0.31442
02:15:06|0.31442
02:15:07|0.31442
02:15:08|0.31362
02:15:09|0.31352
02:15:10|0.31352
02:15:11|0.31352
02:15:12|0.31402
02:15:13|0.31402
02:15:14|0.31402
02:15:15|0.31365
02:15:16|0.31365
02:15:17|0.31411
02:15:18|0.31411
02:15:19|0.31411
02:15:21|0.31423
02:15:22|0.31423
02:15:22|0.31411
02:15:23|0.31411
02:15:25|0.31385
02:15:25|0.31385
02:15:26|0.31385
02:15:27|0.31385
02:15:28|0.31385
02:15:29|0.31411
02:15:31|0.31411
02:15:32|0.31411
02:15:33|0.31411
02:15:33|0.31411
02:15:34|0.31411
02:15:36|0.31411
02:15:36|0.3136
02:15:37|0.3136
02:15:38|0.3136
02:15:39|0.31346
02:15:40|0.31346
02:15:41|0.3141
02:15:42|0.3141
02:15:44|0.31359
02:15:45|0.31359
02:15:46|0.31359
02:15:47|0.31359
02:15:48|0.31406
02:15:50|0.31406
02:15:52|0.31406
02:15:52|0.31406
02:15:53|0.31406
02:15:55|0.31406
02:15:55|0.31343
02:15:56|0.3138
02:15:57|0.3138
02:15:59|0.3138
02:16:01|0.3138
02:16:01|0.3138
02:16:02|0.31337
02:16:03|0.31337
02:16:04|0.31337
02:16:05|0.31406
02:16:06|0.31404
02:16:07|0.31404
02:16:08|0.31404
02:16:09|0.31404
02:16:10|0.31398
02:16:11|0.31396
02:16:12|0.31396
02:16:13|0.31396
02:16:14|0.31396
02:16:15|0.3138
02:16:16|0.3138
02:16:17|0.3138
02:16:18|0.31342
02:16:19|0.31379
02:16:20|0.31379
02:16:21|0.31379
02:16:22|0.31379
02:16:23|0.31377
02:16:24|0.31377
02:16:25|0.31377
02:16:26|0.31377
02:16:27|0.31581
02:16:28|0.31548
02:16:29|0.31499
02:16:30|0.31486
02:16:31|0.31486
02:16:32|0.31552
02:16:33|0.31501
02:16:34|0.31501
02:16:35|0.31501
02:16:36|0.31501
02:16:37|0.31556
02:16:38|0.31571
02:16:39|0.31508
02:16:40|0.31566
02:16:41|0.31509
02:16:42|0.31509
02:16:43|0.31557
02:16:44|0.31566
02:16:45|0.31566
02:16:46|0.31566
02:16:48|0.31573
02:16:49|0.31566
02:16:51|0.31566
02:16:52|0.31501
02:16:53|0.31565
02:16:54|0.31461
02:16:55|0.31553
02:16:57|0.31553
02:16:58|0.31553
02:16:59|0.31553
02:16:59|0.31553
02:17:01|0.31561
02:17:01|0.31561
02:17:03|0.31512
02:17:04|0.31501
02:17:05|0.31553
02:17:06|0.31553
02:17:07|0.31553
02:17:08|0.31553
02:17:09|0.31555
02:17:10|0.31555
02:17:11|0.31543
02:17:12|0.31539
02:17:12|0.31566
02:17:14|0.31574
02:17:15|0.31574
02:17:15|0.31574
02:17:17|0.31574
02:17:19|0.316
02:17:20|0.316
02:17:20|0.316
02:17:21|0.31624
02:17:22|0.3166
02:17:23|0.31655
02:17:25|0.31655
02:17:26|0.31655
02:17:27|0.31664
02:17:28|0.31655
02:17:29|0.31601
02:17:29|0.31645
02:17:31|0.3164
02:17:31|0.31639
02:17:32|0.3165
02:17:34|0.3165
02:17:35|0.3165
02:17:36|0.31646
02:17:37|0.31646
02:17:38|0.31644
02:17:39|0.31644
02:17:41|0.31759
02:17:42|0.31897
02:17:42|0.31839
02:17:43|0.31791
02:17:45|0.31845
02:17:46|0.31839
02:17:47|0.31763
02:17:47|0.31695
02:17:49|0.31635
02:17:50|0.31678
02:17:51|0.31678
02:17:53|0.31734
02:17:54|0.31714
02:17:55|0.31695
02:17:56|0.31732
02:17:56|0.31678
02:17:58|0.31747
02:18:00|0.31742
02:18:00|0.31742
02:18:01|0.31742
02:18:02|0.31678
02:18:04|0.31709
02:18:05|0.31737
02:18:06|0.31733
02:18:07|0.31733
02:18:08|0.31771
02:18:09|0.31732
02:18:09|0.31732
02:18:11|0.31732
02:18:12|0.31766
02:18:13|0.31733
02:18:14|0.31733
02:18:15|0.31666
02:18:16|0.31732
02:18:16|0.31632
02:18:18|0.31631
02:18:19|0.31634
02:18:20|0.31635
02:18:20|0.31635
02:18:22|0.31621
02:18:23|0.3168
02:18:24|0.3168
02:18:25|0.31621
02:18:26|0.31621
02:18:26|0.3161
02:18:27|0.3161
02:18:29|0.3161
02:18:30|0.31609
02:18:31|0.316
02:18:32|0.31536
02:18:33|0.31535
02:18:34|0.31555
02:18:35|0.31555
02:18:36|0.31532
02:18:37|0.31532
02:18:38|0.31535
02:18:39|0.31535
02:18:40|0.31587
02:18:41|0.31587
02:18:42|0.31658
02:18:43|0.31583
02:18:44|0.31583
02:18:45|0.31583
02:18:46|0.31583
02:18:47|0.31583
02:18:48|0.31583
02:18:49|0.31615
02:18:51|0.31615
02:18:53|0.31557
02:18:54|0.31557
02:18:55|0.31557
02:18:56|0.31574
02:18:57|0.31574
02:18:58|0.31574
02:18:59|0.31574
02:19:00|0.31574
02:19:01|0.31574
02:19:02|0.31587
02:19:03|0.31574
02:19:04|0.31574
02:19:05|0.31574
02:19:06|0.31629
02:19:07|0.31629
02:19:08|0.31629
02:19:09|0.31633
02:19:10|0.31633
02:19:11|0.31633
02:19:12|0.31633
02:19:13|0.31633
02:19:14|0.31644
02:19:16|0.31675
02:19:17|0.31642
02:19:18|0.31642
02:19:19|0.31674
02:19:20|0.31675
02:19:21|0.31647
02:19:22|0.31647
02:19:23|0.31647
02:19:24|0.317
02:19:25|0.317
02:19:26|0.317
02:19:26|0.31633
02:19:28|0.31633
02:19:28|0.31655
02:19:29|0.31655
02:19:30|0.31628
02:19:32|0.31584
02:19:33|0.31584
02:19:34|0.31633
02:19:35|0.31575
02:19:35|0.31559
02:19:37|0.31598
02:19:37|0.31582
02:19:39|0.31592
02:19:40|0.31592
02:19:41|0.31592
02:19:42|0.31592
02:19:42|0.31629
02:19:44|0.31552
02:19:45|0.31603
02:19:46|0.31603
02:19:46|0.31548
02:19:48|0.31548
02:19:49|0.31581
02:19:50|0.31581
02:19:52|0.31581
02:19:52|0.31621
02:19:54|0.3158
02:19:56|0.3158
02:19:56|0.3158
02:19:57|0.3158
02:19:58|0.3158
02:19:59|0.3158
02:20:00|0.3158
02:20:02|0.316
02:20:03|0.316
02:20:04|0.31591
02:20:05|0.31591
02:20:06|0.31591
02:20:07|0.31621
02:20:08|0.31621
02:20:09|0.31634
02:20:10|0.31634
02:20:11|0.31634
02:20:12|0.31634
02:20:13|0.31634
02:20:14|0.31634
02:20:15|0.31634
02:20:16|0.31634
02:20:17|0.3163
02:20:18|0.3163
02:20:19|0.31694
02:20:20|0.31694
02:20:21|0.31694
02:20:23|0.31694
02:20:24|0.31694
02:20:25|0.31694
02:20:26|0.31694
02:20:27|0.31688
02:20:28|0.31688
02:20:29|0.317
02:20:30|0.317
02:20:31|0.317
02:20:32|0.31645
02:20:33|0.31688
02:20:34|0.31688
02:20:35|0.31688
02:20:36|0.31688
02:20:37|0.31688
02:20:38|0.31688
02:20:39|0.317
02:20:40|0.31614
02:20:41|0.31672
02:20:42|0.31672
02:20:43|0.317
02:20:44|0.317
02:20:45|0.317
02:20:46|0.31687
02:20:47|0.31688
02:20:48|0.31688
02:20:49|0.31688
02:20:50|0.3169
02:20:51|0.3169
02:20:52|0.3169
02:20:54|0.31699
02:20:56|0.3175
02:20:56|0.31888
02:20:57|0.318
02:20:59|0.31779
02:21:01|0.31779
02:21:01|0.31779
02:21:02|0.3177
02:21:03|0.31808
02:21:04|0.31799
02:21:05|0.318
02:21:06|0.318
02:21:07|0.31732
02:21:08|0.31732
02:21:10|0.31732
02:21:11|0.31715
02:21:11|0.31715
02:21:13|0.31825
02:21:14|0.31825
02:21:15|0.31825
02:21:16|0.31825
02:21:17|0.31785
02:21:18|0.31799
02:21:20|0.31799
02:21:21|0.31799
02:21:21|0.31796
02:21:22|0.318
02:21:23|0.31834
02:21:25|0.31834
02:21:25|0.31831
02:21:26|0.31831
02:21:27|0.31832
02:21:28|0.31839
02:21:29|0.31839
02:21:31|0.31839
02:21:32|0.3184
02:21:32|0.3184
02:21:33|0.3184
02:21:34|0.3185
02:21:36|0.3185
02:21:37|0.3185
02:21:37|0.3185
02:21:38|0.3185
02:21:39|0.3185
02:21:41|0.3185
02:21:41|0.31853
02:21:42|0.31888
02:21:43|0.31853
02:21:45|0.31853
02:21:45|0.31853
02:21:46|0.319
02:21:48|0.319
02:21:49|0.319
02:21:50|0.319
02:21:51|0.319
02:21:52|0.319
02:21:54|0.319
02:21:55|0.319
02:21:56|0.319
02:21:58|0.319
02:21:58|0.319
02:21:59|0.319
02:22:00|0.319
02:22:01|0.319
02:22:02|0.31865
02:22:03|0.31846
02:22:04|0.31846
02:22:05|0.3184
02:22:06|0.3184
02:22:07|0.3184
02:22:08|0.3184
02:22:09|0.3184
02:22:10|0.31865
02:22:11|0.31865
02:22:12|0.31865
02:22:13|0.31865
02:22:14|0.31865
02:22:15|0.31865
02:22:17|0.31878
02:22:18|0.319
02:22:18|0.319
02:22:19|0.319
02:22:21|0.319
02:22:22|0.319
02:22:23|0.31899
02:22:23|0.31899
02:22:24|0.31899
02:22:26|0.31878
02:22:26|0.31878
02:22:27|0.31878
02:22:28|0.31878
02:22:29|0.31878
02:22:30|0.31878
02:22:31|0.31878
02:22:33|0.31878
02:22:33|0.319
02:22:35|0.319
02:22:35|0.319
02:22:37|0.319
02:22:37|0.319
02:22:38|0.319
02:22:39|0.31878
02:22:40|0.31878
02:22:41|0.31899
02:22:42|0.31899
02:22:44|0.31899
02:22:45|0.31893
02:22:46|0.31894
02:22:47|0.31894
02:22:48|0.31894
02:22:49|0.319
02:22:50|0.319
02:22:51|0.31658
02:22:52|0.31827
02:22:53|0.31788
02:22:55|0.31794
02:22:56|0.31794
02:22:57|0.31763
02:22:58|0.31777
02:22:59|0.31777
02:23:01|0.31735
02:23:02|0.31735
02:23:03|0.31735
02:23:04|0.31735
02:23:05|0.31735
02:23:06|0.31735
02:23:07|0.31735
02:23:08|0.31735
02:23:10|0.31695
02:23:11|0.31701
02:23:12|0.31793
02:23:13|0.31818
02:23:14|0.31776
02:23:14|0.31776
02:23:16|0.31771
02:23:16|0.31767
02:23:18|0.31767
02:23:19|0.31767
02:23:19|0.31795
02:23:20|0.31794
02:23:22|0.31794
02:23:22|0.31821
02:23:25|0.31821
02:23:25|0.31821
02:23:26|0.31821
02:23:27|0.31821
02:23:28|0.31821
02:23:29|0.31821
02:23:30|0.31762
02:23:31|0.3182
02:23:32|0.3182
02:23:33|0.31763
02:23:34|0.31763
02:23:35|0.318
02:23:36|0.31819
02:23:37|0.31819
02:23:38|0.3182
02:23:40|0.3182
02:23:40|0.3182
02:23:41|0.3182
02:23:42|0.3182
02:23:43|0.31695
02:23:45|0.31689
02:23:45|0.31772
02:23:47|0.31772
02:23:48|0.318
02:23:49|0.3182
02:23:49|0.31836
02:23:50|0.31836
02:23:51|0.31836
02:23:53|0.31836
02:23:54|0.31836
02:23:56|0.31836
02:23:57|0.318
02:23:59|0.3184
02:24:00|0.3184
02:24:02|0.31793
02:24:03|0.31793
02:24:04|0.31758
02:24:05|0.31758
02:24:06|0.31758
02:24:07|0.31783
02:24:08|0.31783
02:24:09|0.31783
02:24:11|0.31792
02:24:13|0.31791
02:24:14|0.31792
02:24:15|0.31792
02:24:16|0.31784
02:24:17|0.31784
02:24:18|0.31791
02:24:19|0.31791
02:24:20|0.31793
02:24:21|0.31793
02:24:22|0.31793
02:24:23|0.31793
02:24:24|0.31788
02:24:25|0.31788
02:24:26|0.31788
02:24:27|0.318
02:24:28|0.318
02:24:29|0.31794
02:24:30|0.318
02:24:31|0.318
02:24:32|0.318
02:24:34|0.3184
02:24:34|0.3184
02:24:35|0.3184
02:24:36|0.3184
02:24:37|0.3184
02:24:38|0.3184
02:24:39|0.3184
02:24:40|0.31839
02:24:41|0.31839
02:24:42|0.31839
02:24:43|0.31839
02:24:45|0.31839
02:24:45|0.3184
02:24:46|0.3184
02:24:48|0.31752
02:24:48|0.31839
02:24:50|0.3184
02:24:51|0.3184
02:24:52|0.3184
02:24:53|0.3184
02:24:53|0.31801
02:24:55|0.31801
02:24:56|0.318
02:24:57|0.31836
02:24:58|0.31836
02:24:59|0.31836
02:25:00|0.31836
02:25:01|0.31836
02:25:02|0.31836
02:25:04|0.31836
02:25:05|0.31836
02:25:07|0.31816
02:25:09|0.31816
02:25:10|0.31816
02:25:11|0.31816
02:25:12|0.318
02:25:13|0.31829
02:25:14|0.31816
02:25:15|0.31812
02:25:16|0.31812
02:25:17|0.31812
02:25:18|0.318
02:25:19|0.31836
02:25:20|0.31836
02:25:21|0.31836
02:25:22|0.31836
02:25:23|0.31836
02:25:24|0.31818
02:25:25|0.3182
02:25:26|0.31836
02:25:27|0.31885
02:25:28|0.319
02:25:29|0.31909
02:25:30|0.31909
02:25:31|0.31922
02:25:32|0.31977
02:25:33|0.31972
02:25:34|0.31972
02:25:35|0.31928
02:25:36|0.31928
02:25:37|0.31972
02:25:38|0.31926
02:25:39|0.31926
02:25:40|0.31929
02:25:41|0.31913
02:25:42|0.31929
02:25:43|0.319
02:25:45|0.31899
02:25:45|0.31842
02:25:46|0.31888
02:25:47|0.3189
02:25:48|0.319
02:25:49|0.319
02:25:50|0.319
02:25:51|0.319
02:25:52|0.319
02:25:53|0.319
02:25:54|0.31889
02:25:55|0.31978
02:25:56|0.31978
02:25:58|0.31969
02:26:00|0.31969
02:26:01|0.31969
02:26:02|0.31969
02:26:03|0.31969
02:26:04|0.31929
02:26:05|0.31929
02:26:06|0.31929
02:26:07|0.31861
02:26:08|0.318
02:26:09|0.318
02:26:10|0.3179
02:26:11|0.3175
02:26:13|0.31784
02:26:14|0.31784
02:26:14|0.31732
02:26:16|0.31726
02:26:17|0.31735
02:26:18|0.31735
02:26:19|0.31729
02:26:19|0.31717
02:26:21|0.31717
02:26:22|0.317
02:26:23|0.317
02:26:23|0.317
02:26:25|0.317
02:26:25|0.317
02:26:26|0.317
02:26:28|0.31701
02:26:29|0.31714
02:26:30|0.3165
02:26:31|0.31691
02:26:32|0.31673
02:26:33|0.3165
02:26:34|0.3163
02:26:35|0.31636
02:26:36|0.31639
02:26:37|0.31639
02:26:38|0.31639
02:26:39|0.31639
02:26:40|0.31639
02:26:41|0.31651
02:26:42|0.31651
02:26:42|0.31601
02:26:44|0.31601
02:26:45|0.316
02:26:45|0.31596
02:26:47|0.31537
02:26:48|0.31537
02:26:48|0.31618
02:26:50|0.3163
02:26:51|0.31662
02:26:52|0.31618
02:26:53|0.31646
02:26:54|0.31618
02:26:54|0.31616
02:26:56|0.31616
02:26:56|0.31551
02:26:59|0.31607
02:26:59|0.31617
02:27:01|0.31617
02:27:03|0.31583
02:27:05|0.31573
02:27:06|0.31573
02:27:07|0.31573
02:27:08|0.315
02:27:09|0.31521
02:27:10|0.315
02:27:11|0.315
02:27:12|0.315
02:27:13|0.31525
02:27:14|0.315
02:27:15|0.315
02:27:16|0.315
02:27:18|0.31424
02:27:18|0.3141
02:27:19|0.3141
02:27:20|0.31363
02:27:21|0.31366
02:27:22|0.3133
02:27:23|0.3133
02:27:24|0.31304
02:27:25|0.31306
02:27:26|0.31301
02:27:27|0.31321
02:27:28|0.31321
02:27:29|0.31216
02:27:30|0.31216
02:27:31|0.31214
02:27:32|0.31214
02:27:33|0.31151
02:27:35|0.31213
02:27:36|0.31168
02:27:37|0.3117
02:27:37|0.3117
02:27:38|0.31211
02:27:39|0.3117
02:27:40|0.3117
02:27:41|0.31171
02:27:42|0.31166
02:27:43|0.31166
02:27:44|0.31166
02:27:46|0.3118
02:27:46|0.31147
02:27:47|0.31147
02:27:48|0.31169
02:27:49|0.311
02:27:50|0.311
02:27:52|0.311
02:27:53|0.31071
02:27:53|0.31104
02:27:55|0.31104
02:27:55|0.31245
02:27:56|0.31245
02:27:58|0.31141
02:27:59|0.31112
02:28:01|0.31112
02:28:02|0.31151
02:28:04|0.31151
02:28:04|0.31151
02:28:06|0.31192
02:28:07|0.31192
02:28:09|0.31193
02:28:10|0.31137
02:28:11|0.31137
02:28:12|0.31122
02:28:14|0.31146
02:28:15|0.31146
02:28:16|0.31146
02:28:17|0.31146
02:28:17|0.31105
02:28:18|0.31105
02:28:20|0.31105
02:28:20|0.31151
02:28:22|0.31136
02:28:23|0.31113
02:28:24|0.3111
02:28:25|0.3111
02:28:26|0.31111
02:28:27|0.31111
02:28:28|0.31111
02:28:29|0.31111
02:28:31|0.31137
02:28:31|0.31137
02:28:33|0.31139
02:28:33|0.31139
02:28:35|0.31191
02:28:36|0.31191
02:28:37|0.31191
02:28:38|0.31191
02:28:39|0.31119
02:28:40|0.31119
02:28:41|0.31119
02:28:42|0.31111
02:28:42|0.31108
02:28:44|0.31152
02:28:44|0.31152
02:28:45|0.31152
02:28:47|0.31152
02:28:47|0.31152
02:28:48|0.31152
02:28:50|0.31152
02:28:51|0.31152
02:28:51|0.31111
02:28:53|0.31214
02:28:54|0.31214
02:28:55|0.31214
02:28:56|0.3116
02:28:57|0.31184
02:28:58|0.31185
02:28:59|0.31268
02:29:01|0.31401
02:29:02|0.31496
02:29:03|0.31451
02:29:04|0.31386
02:29:05|0.31386
02:29:07|0.31511
02:29:08|0.31451
02:29:09|0.31369
02:29:09|0.31385
02:29:11|0.31441
02:29:12|0.31537
02:29:12|0.31523
02:29:13|0.31593
02:29:15|0.316
02:29:15|0.31558
02:29:16|0.31558
02:29:18|0.31558
02:29:19|0.31444
02:29:20|0.31508
02:29:20|0.31508
02:29:22|0.31508
02:29:23|0.31498
02:29:24|0.31453
02:29:24|0.31377
02:29:26|0.31363
02:29:27|0.31451
02:29:28|0.31214
02:29:29|0.31295
02:29:30|0.31257
02:29:31|0.31257
02:29:31|0.31268
02:29:33|0.31245
02:29:34|0.31245
02:29:35|0.31245
02:29:36|0.31295
02:29:37|0.31068
02:29:38|0.3116
02:29:38|0.3116
02:29:40|0.31177
02:29:41|0.3116
02:29:42|0.31116
02:29:43|0.31116
02:29:44|0.31116
02:29:44|0.31162
02:29:45|0.31162
02:29:47|0.31165
02:29:47|0.31177
02:29:48|0.31166
02:29:50|0.31166
02:29:51|0.31166
02:29:51|0.3114
02:29:53|0.31145
02:29:54|0.31145
02:29:55|0.31145
02:29:56|0.31236
02:29:56|0.31217
02:29:58|0.31217
02:29:59|0.31268
02:29:59|0.3122
02:30:02|0.3122
02:30:02|0.31191
02:30:03|0.31191
02:30:04|0.31207
02:30:05|0.31265
02:30:07|0.31264
02:30:09|0.31222
02:30:10|0.31222
02:30:11|0.31226
02:30:11|0.31226
02:30:13|0.31224
02:30:15|0.3116
02:30:16|0.3116
02:30:17|0.31126
02:30:17|0.31149
02:30:19|0.31082
02:30:20|0.31079
02:30:21|0.31079
02:30:21|0.31151
02:30:23|0.31152
02:30:24|0.31151
02:30:24|0.31151
02:30:25|0.31101
02:30:27|0.31091
02:30:27|0.31091
02:30:29|0.31104
02:30:30|0.31107
02:30:31|0.31108
02:30:32|0.31106
02:30:33|0.31106
02:30:33|0.31106
02:30:35|0.31106
02:30:36|0.31152
02:30:37|0.31152
02:30:38|0.31152
02:30:39|0.31152
02:30:40|0.31152
02:30:41|0.31152
02:30:41|0.31118
02:30:42|0.31118
02:30:44|0.31118
02:30:44|0.31118
02:30:46|0.31118
02:30:46|0.31118
02:30:48|0.31118
02:30:49|0.31118
02:30:50|0.31121
02:30:51|0.3112
02:30:52|0.3112
02:30:53|0.31152
02:30:54|0.31119
02:30:54|0.31119
02:30:55|0.31119
02:30:57|0.3112
02:30:58|0.31119
02:30:59|0.31119
02:31:01|0.31119
02:31:04|0.3112
02:31:04|0.31118
02:31:05|0.31118
02:31:08|0.31118
02:31:09|0.31119
02:31:09|0.31119
02:31:11|0.31119
02:31:11|0.31118
02:31:13|0.31118
02:31:13|0.31118
02:31:15|0.31108
02:31:15|0.3111
02:31:16|0.31106
02:31:18|0.31118
02:31:18|0.311
02:31:20|0.311
02:31:20|0.311
02:31:21|0.31118
02:31:23|0.31108
02:31:24|0.31108
02:31:25|0.31118
02:31:26|0.31109
02:31:27|0.31118
02:31:28|0.31108
02:31:29|0.31108
02:31:30|0.31108
02:31:31|0.31108
02:31:32|0.31108
02:31:33|0.31108
02:31:34|0.31108
02:31:35|0.31108
02:31:36|0.31152
02:31:38|0.31152
02:31:38|0.31206
02:31:40|0.31206
02:31:41|0.31145
02:31:41|0.31145
02:31:42|0.31122
02:31:43|0.31152
02:31:45|0.31101
02:31:46|0.31099
02:31:47|0.31099
02:31:48|0.31099
02:31:49|0.31099
02:31:50|0.31101
02:31:51|0.311
02:31:51|0.311
02:31:53|0.31146
02:31:54|0.31146
02:31:56|0.311
02:31:56|0.311
02:31:57|0.311
02:31:58|0.31113
02:31:59|0.31113
02:32:00|0.3109
02:32:01|0.31118
02:32:03|0.31118
02:32:05|0.31187
02:32:05|0.31252
02:32:07|0.31114
02:32:09|0.31154
02:32:10|0.31154
02:32:11|0.31154
02:32:12|0.31183
02:32:13|0.31158
02:32:14|0.31168
02:32:15|0.31168
02:32:16|0.31177
02:32:17|0.31177
02:32:18|0.31177
02:32:19|0.31177
02:32:20|0.31177
02:32:21|0.31158
02:32:22|0.31149
02:32:23|0.31278
02:32:24|0.31198
02:32:25|0.31198
02:32:27|0.31199
02:32:27|0.31199
02:32:29|0.31199
02:32:30|0.31177
02:32:31|0.31169
02:32:32|0.31168
02:32:33|0.31183
02:32:34|0.31158
02:32:35|0.31177
02:32:36|0.3113
02:32:37|0.31175
02:32:37|0.31175
02:32:39|0.31171
02:32:40|0.31171
02:32:40|0.31171
02:32:42|0.31171
02:32:42|0.31171
02:32:44|0.31166
02:32:45|0.31166
02:32:46|0.31166
02:32:47|0.31166
02:32:48|0.31164
02:32:49|0.31164
02:32:50|0.31164
02:32:51|0.31164
02:32:52|0.31164
02:32:53|0.31164
02:32:54|0.31164
02:32:55|0.31164
02:32:56|0.31164
02:32:57|0.31164
02:32:58|0.31164
02:32:59|0.31164
02:33:00|0.31164
02:33:01|0.31164
02:33:02|0.31164
02:33:03|0.3113
02:33:05|0.31137
02:33:06|0.31137
02:33:07|0.31137
02:33:08|0.31138
02:33:09|0.3116
02:33:10|0.3116
02:33:11|0.312
02:33:12|0.31126
02:33:13|0.31126
02:33:14|0.31112
02:33:15|0.31124
02:33:16|0.31101
02:33:17|0.31101
02:33:18|0.31101
02:33:19|0.31101
02:33:20|0.31101
02:33:21|0.31101
02:33:22|0.31101
02:33:23|0.31101
02:33:24|0.31072
02:33:25|0.31124
02:33:26|0.31103
02:33:27|0.31102
02:33:28|0.31102
02:33:29|0.31102
02:33:30|0.31102
02:33:31|0.31093
02:33:32|0.31093
02:33:34|0.31093
02:33:35|0.31093
02:33:36|0.31093
02:33:37|0.31085
02:33:39|0.31101
02:33:40|0.31101
02:33:40|0.31101
02:33:42|0.31126
02:33:42|0.31126
02:33:43|0.31126
02:33:45|0.31098
02:33:46|0.31098
02:33:46|0.31097
02:33:48|0.31097
02:33:49|0.31071
02:33:50|0.31071
02:33:51|0.31071
02:33:51|0.31069
02:33:53|0.31071
02:33:54|0.31071
02:33:55|0.31071
02:33:56|0.31068
02:33:57|0.3109
02:33:58|0.3109
02:33:59|0.31068
02:34:00|0.311
02:34:01|0.311
02:34:02|0.311
02:34:03|0.311
02:34:04|0.311
02:34:06|0.31093
02:34:07|0.31093
02:34:09|0.31101
02:34:10|0.31101
02:34:11|0.31101
02:34:13|0.31068
02:34:15|0.31154
02:34:15|0.31181
02:34:16|0.31181
02:34:17|0.31181
02:34:18|0.31164
02:34:19|0.31164
02:34:20|0.31164
02:34:21|0.31074
02:34:22|0.31074
02:34:24|0.31074
02:34:24|0.31074
02:34:25|0.31097
02:34:26|0.31099
02:34:27|0.31099
02:34:28|0.31099
02:34:29|0.31099
02:34:30|0.31099
02:34:31|0.31099
02:34:32|0.31076
02:34:33|0.31076
02:34:34|0.31118
02:34:35|0.31118
02:34:36|0.31122
02:34:37|0.31122
02:34:38|0.31143
02:34:39|0.31118
02:34:41|0.31118
02:34:41|0.31091
02:34:43|0.31091
02:34:44|0.3109
02:34:46|0.31091
02:34:46|0.31091
02:34:47|0.31091
02:34:49|0.31141
02:34:51|0.3118
02:34:52|0.3112
02:34:53|0.31115
02:34:54|0.3112
02:34:55|0.31122
02:34:55|0.31122
02:34:58|0.31121
02:34:58|0.31121
02:34:59|0.31121
02:35:00|0.31121
02:35:01|0.31121
02:35:03|0.31131
02:35:03|0.31131
02:35:04|0.3113
02:35:06|0.3113
02:35:08|0.3113
02:35:10|0.3112
02:35:10|0.3112
02:35:11|0.3112
02:35:12|0.3112
02:35:13|0.31127
02:35:14|0.31127
02:35:15|0.3113
02:35:16|0.3113
02:35:17|0.3113
02:35:19|0.3113
02:35:20|0.3113
02:35:20|0.3113
02:35:22|0.3113
02:35:23|0.3113
02:35:24|0.31136
02:35:25|0.31136
02:35:26|0.31136
02:35:27|0.31136
02:35:28|0.3114
02:35:29|0.31198
02:35:30|0.31198
02:35:31|0.31198
02:35:32|0.31145
02:35:33|0.31145
02:35:34|0.31145
02:35:36|0.31145
02:35:36|0.31145
02:35:38|0.31145
02:35:39|0.31145
02:35:40|0.31145
02:35:41|0.31145
02:35:41|0.31195
02:35:43|0.3115
02:35:44|0.31195
02:35:45|0.31195
02:35:46|0.31195
02:35:46|0.31199
02:35:47|0.31195
02:35:49|0.31195
02:35:50|0.31158
02:35:50|0.31194
02:35:51|0.31194
02:35:52|0.31194
02:35:53|0.31194
02:35:54|0.31194
02:35:55|0.31194
02:35:57|0.31194
02:35:57|0.31194
02:35:59|0.31194
02:35:59|0.31194
02:36:01|0.3115
02:36:02|0.3115
02:36:03|0.3115
02:36:04|0.3115
02:36:05|0.3115
02:36:06|0.3115
02:36:08|0.3115
02:36:10|0.3115
02:36:11|0.3115
02:36:11|0.31148
02:36:14|0.31194
02:36:15|0.31194
02:36:16|0.31194
02:36:17|0.31194
02:36:18|0.31194
02:36:19|0.31194
02:36:20|0.31171
02:36:21|0.31194
02:36:22|0.31172
02:36:23|0.31171
02:36:24|0.31171
02:36:25|0.31171
02:36:26|0.31171
02:36:27|0.31171
02:36:28|0.31171
02:36:29|0.31171
02:36:31|0.31193
02:36:31|0.31186
02:36:32|0.31191
02:36:33|0.31191
02:36:34|0.31269
02:36:36|0.31269
02:36:37|0.31269
02:36:38|0.3127
02:36:39|0.3127
02:36:39|0.31264
02:36:40|0.31264
02:36:41|0.31264
02:36:42|0.31264
02:36:43|0.31264
02:36:45|0.31264
02:36:45|0.31264
02:36:47|0.3126
02:36:47|0.3126
02:36:48|0.3126
02:36:50|0.31237
02:36:51|0.3128
02:36:52|0.3128
02:36:53|0.3128
02:36:54|0.3128
02:36:54|0.3128
02:36:55|0.3128
02:36:56|0.3128
02:36:57|0.3128
02:36:58|0.31318
02:36:59|0.31318
02:37:00|0.31318
02:37:01|0.31288
02:37:03|0.31288
02:37:03|0.3128
02:37:04|0.31281
02:37:05|0.31228
02:37:06|0.31228
02:37:08|0.31278
02:37:09|0.31229
02:37:10|0.31229
02:37:12|0.31229
02:37:13|0.31219
02:37:14|0.31219
02:37:15|0.31219
02:37:16|0.31219
02:37:17|0.31132
02:37:18|0.31132
02:37:19|0.31132
02:37:19|0.31241
02:37:20|0.31219
02:37:21|0.31219
02:37:22|0.31219
02:37:24|0.31186
02:37:25|0.31186
02:37:26|0.31186
02:37:27|0.312
02:37:28|0.312
02:37:29|0.312
02:37:30|0.31224
02:37:30|0.31224
02:37:32|0.31224
02:37:32|0.31224
02:37:34|0.31224
02:37:35|0.31271
02:37:35|0.31271
02:37:36|0.31271
02:37:37|0.31271
02:37:39|0.31219
02:37:40|0.3126
02:37:41|0.31258
02:37:43|0.31217
02:37:43|0.31217
02:37:44|0.31217
02:37:45|0.31217
02:37:47|0.31217
02:37:48|0.31217
02:37:48|0.31217
02:37:49|0.31217
02:37:50|0.31217
02:37:52|0.31217
02:37:52|0.31217
02:37:54|0.3125
02:37:55|0.3125
02:37:55|0.3125
02:37:56|0.3125
02:37:58|0.3125
02:37:59|0.31229
02:38:00|0.31229
02:38:01|0.31229
02:38:02|0.31229
02:38:03|0.31229
02:38:04|0.31229
02:38:05|0.31218
02:38:06|0.31217
02:38:07|0.31217
02:38:07|0.31218
02:38:10|0.31218
02:38:12|0.31218
02:38:12|0.31218
02:38:13|0.31218
02:38:14|0.3122
02:38:15|0.3122
02:38:16|0.3122
02:38:17|0.31218
02:38:18|0.31218
02:38:19|0.31218
02:38:21|0.31218
02:38:21|0.31218
02:38:23|0.31218
02:38:24|0.31218
02:38:25|0.31219
02:38:26|0.31219
02:38:27|0.31219
02:38:28|0.31219
02:38:29|0.31219
02:38:30|0.31281
02:38:31|0.31281
02:38:32|0.31225
02:38:33|0.31225
02:38:34|0.31274
02:38:35|0.31274
02:38:36|0.31274
02:38:37|0.31225
02:38:38|0.313
02:38:39|0.313
02:38:40|0.31274
02:38:41|0.31274
02:38:42|0.31343
02:38:43|0.31343
02:38:44|0.31343
02:38:45|0.31279
02:38:46|0.31279
02:38:47|0.31303
02:38:48|0.31339
02:38:50|0.31339
02:38:51|0.31341
02:38:53|0.31302
02:38:53|0.31302
02:38:54|0.31336
02:38:55|0.31336
02:38:56|0.31336
02:38:57|0.3128
02:38:58|0.31335
02:38:59|0.31335
02:39:00|0.31302
02:39:01|0.31302
02:39:02|0.31302
02:39:03|0.31302
02:39:04|0.31333
02:39:05|0.3128
02:39:07|0.3128
02:39:07|0.3128
02:39:08|0.3128
02:39:10|0.3128
02:39:11|0.3128
02:39:13|0.3128
02:39:14|0.31321
02:39:15|0.31276
02:39:16|0.31276
02:39:17|0.31276
02:39:18|0.31276
02:39:19|0.31276
02:39:21|0.31288
02:39:22|0.31275
02:39:22|0.31275
02:39:24|0.31275
02:39:25|0.31275
02:39:25|0.31275
02:39:27|0.31275
02:39:28|0.31276
02:39:29|0.31276
02:39:30|0.31276
02:39:31|0.31276
02:39:32|0.31276
02:39:33|0.31297
02:39:34|0.31276
02:39:35|0.31276
02:39:36|0.31276
02:39:37|0.31277
02:39:38|0.3125
02:39:40|0.3125
02:39:40|0.3125
02:39:41|0.3125
02:39:42|0.3125
02:39:43|0.31252
02:39:45|0.31252
02:39:45|0.31254
02:39:46|0.31254
02:39:47|0.31254
02:39:48|0.31254
02:39:49|0.31254
02:39:51|0.31256
02:39:52|0.31256
02:39:53|0.31256
02:39:54|0.31296
02:39:55|0.3125
02:39:56|0.3125
02:39:57|0.3125
02:39:58|0.31256
02:39:59|0.31296
02:40:00|0.31296
02:40:01|0.31296
02:40:02|0.31296
02:40:03|0.31296
02:40:04|0.31296
02:40:05|0.31296
02:40:06|0.31296
02:40:07|0.31296
02:40:08|0.31296
02:40:09|0.31296
02:40:10|0.31296
02:40:12|0.31296
02:40:14|0.31256
02:40:15|0.31256
02:40:16|0.31296
02:40:17|0.31296
02:40:19|0.31297
02:40:19|0.31297
02:40:20|0.31297
02:40:23|0.31297
02:40:23|0.31297
02:40:25|0.31262
02:40:26|0.31262
02:40:27|0.31262
02:40:28|0.31293
02:40:29|0.31293
02:40:30|0.31293
02:40:31|0.31293
02:40:32|0.31293
02:40:33|0.31275
02:40:34|0.31293
02:40:34|0.31293
02:40:36|0.31293
02:40:37|0.31275
02:40:38|0.31274
02:40:39|0.31289
02:40:40|0.31289
02:40:41|0.31289
02:40:42|0.31289
02:40:43|0.31275
02:40:44|0.31275
02:40:45|0.31263
02:40:46|0.31263
02:40:46|0.31284
02:40:48|0.31284
02:40:49|0.31284
02:40:50|0.31284
02:40:51|0.31284
02:40:52|0.31284
02:40:53|0.31292
02:40:54|0.31277
02:40:55|0.31277
02:40:56|0.31321
02:40:58|0.31356
02:40:58|0.31356
02:40:59|0.31366
02:41:00|0.31416
02:41:01|0.31416
02:41:03|0.31337
02:41:04|0.31279
02:41:05|0.31342
02:41:06|0.31304
02:41:07|0.31366
02:41:08|0.31339
02:41:09|0.31339
02:41:10|0.3134
02:41:12|0.3134
02:41:13|0.31327
02:41:14|0.31327
02:41:15|0.31336
02:41:16|0.31336
02:41:17|0.31336
02:41:18|0.31336
02:41:20|0.31336
02:41:20|0.31336
02:41:21|0.31366
02:41:22|0.31366
02:41:23|0.31366
02:41:24|0.31342
02:41:25|0.31342
02:41:26|0.31342
02:41:28|0.31365
02:41:29|0.31478
02:41:30|0.31431
02:41:31|0.31474
02:41:31|0.31474
02:41:33|0.31469
02:41:34|0.31471
02:41:35|0.31471
02:41:36|0.31471
02:41:37|0.31469
02:41:38|0.31465
02:41:39|0.31465
02:41:40|0.31473
02:41:41|0.31473
02:41:42|0.31473
02:41:42|0.31473
02:41:44|0.31469
02:41:46|0.31467
02:41:46|0.3147
02:41:48|0.3147
02:41:49|0.31477
02:41:49|0.31477
02:41:50|0.31469
02:41:52|0.31467
02:41:52|0.31467
02:41:53|0.31476
02:41:54|0.31476
02:41:55|0.31476
02:41:57|0.31476
02:41:57|0.31606
02:41:59|0.3162
02:42:00|0.31619
02:42:00|0.31537
02:42:02|0.31537
02:42:02|0.31507
02:42:03|0.31536
02:42:05|0.31578
02:42:06|0.31561
02:42:07|0.31588
02:42:08|0.31588
02:42:09|0.31588
02:42:09|0.31588
02:42:11|0.31588
02:42:12|0.31605
02:42:13|0.31605
02:42:14|0.31605
02:42:15|0.31605
02:42:17|0.31605
02:42:18|0.31582
02:42:19|0.31582
02:42:20|0.31582
02:42:21|0.31582
02:42:22|0.31664
02:42:23|0.31664
02:42:24|0.3161
02:42:25|0.31664
02:42:26|0.31699
02:42:27|0.31699
02:42:28|0.31706
02:42:29|0.31636
02:42:30|0.31604
02:42:32|0.31541
02:42:32|0.316
02:42:34|0.316
02:42:34|0.31605
02:42:36|0.31605
02:42:37|0.31605
02:42:38|0.31641
02:42:39|0.31641
02:42:40|0.31613
02:42:41|0.31603
02:42:42|0.31603
02:42:43|0.31604
02:42:44|0.31613
02:42:45|0.31758
02:42:46|0.31759
02:42:47|0.31749
02:42:48|0.31749
02:42:49|0.31759
02:42:50|0.31754
02:42:51|0.31753
02:42:52|0.3171
02:42:53|0.31709
02:42:54|0.31681
02:42:55|0.31681
02:42:56|0.31681
02:42:57|0.31613
02:42:58|0.31699
02:42:59|0.3178
02:43:00|0.31799
02:43:00|0.31799
02:43:02|0.3174
02:43:03|0.31739
02:43:04|0.318
02:43:05|0.31802
02:43:06|0.31782
02:43:06|0.31811
02:43:07|0.31813
02:43:09|0.31813
02:43:10|0.319
02:43:10|0.31938
02:43:12|0.31927
02:43:13|0.31927
02:43:15|0.31869
02:43:15|0.31853
02:43:16|0.31847
02:43:18|0.31908
02:43:19|0.31902
02:43:20|0.31892
02:43:22|0.31945
02:43:23|0.31945
02:43:24|0.31945
02:43:25|0.31907
02:43:26|0.318
02:43:26|0.31839
02:43:28|0.31839
02:43:29|0.31839
02:43:29|0.31925
02:43:31|0.31844
02:43:31|0.31844
02:43:34|0.31844
02:43:34|0.31863
02:43:35|0.31959
02:43:36|0.31907
02:43:37|0.31907
02:43:38|0.31907
02:43:39|0.31937
02:43:40|0.3192
02:43:41|0.3192
02:43:42|0.31927
02:43:43|0.31959
02:43:45|0.31959
02:43:45|0.3196
02:43:46|0.3196
02:43:47|0.3196
02:43:48|0.3196
02:43:50|0.31959
02:43:51|0.31959
02:43:51|0.31956
02:43:53|0.31956
02:43:53|0.31988
02:43:54|0.31959
02:43:56|0.31959
02:43:56|0.31993
02:43:57|0.31992
02:43:58|0.32
02:44:00|0.32003
02:44:00|0.32003
02:44:01|0.32002
02:44:03|0.32002
02:44:04|0.32006
02:44:04|0.32006
02:44:06|0.32006
02:44:06|0.31968
02:44:08|0.31968
02:44:08|0.3189
02:44:09|0.3192
02:44:11|0.3193
02:44:11|0.3193
02:44:12|0.31881
02:44:13|0.31919
02:44:15|0.31968
02:44:17|0.31984
02:44:17|0.31984
02:44:19|0.31985
02:44:20|0.32006
02:44:21|0.32028
02:44:22|0.31989
02:44:23|0.32024
02:44:24|0.32006
02:44:26|0.32025
02:44:26|0.32067
02:44:27|0.32051
02:44:28|0.32051
02:44:29|0.32051
02:44:30|0.32051
02:44:31|0.32025
02:44:32|0.32
02:44:33|0.32025
02:44:34|0.32025
02:44:35|0.32025
02:44:36|0.31993
02:44:38|0.32
02:44:38|0.32035
02:44:39|0.32
02:44:40|0.32
02:44:42|0.32069
02:44:42|0.32086
02:44:44|0.32086
02:44:44|0.321
02:44:45|0.32067
02:44:47|0.32067
02:44:48|0.321
02:44:49|0.32102
02:44:50|0.32102
02:44:51|0.32102
02:44:52|0.32183
02:44:53|0.32182
02:44:54|0.32132
02:44:55|0.32168
02:44:56|0.32167
02:44:57|0.3217
02:44:58|0.3217
02:45:00|0.3217
02:45:00|0.3217
02:45:01|0.3212
02:45:02|0.32166
02:45:03|0.32164
02:45:04|0.32166
02:45:05|0.32166
02:45:06|0.32166
02:45:07|0.3213
02:45:08|0.3212
02:45:09|0.32181
02:45:10|0.3212
02:45:11|0.32192
02:45:12|0.32192
02:45:13|0.3226
02:45:14|0.32211
02:45:16|0.32211
02:45:17|0.32211
02:45:19|0.32247
02:45:21|0.3226
02:45:22|0.32261
02:45:22|0.32265
02:45:24|0.32275
02:45:25|0.3235
02:45:26|0.32225
02:45:27|0.3221
02:45:27|0.32256
02:45:29|0.32273
02:45:30|0.32303
02:45:31|0.32303
02:45:32|0.32265
02:45:33|0.32266
02:45:34|0.32296
02:45:35|0.32296
02:45:36|0.32303
02:45:37|0.32301
02:45:38|0.32345
02:45:39|0.32271
02:45:40|0.32301
02:45:41|0.32392
02:45:42|0.32391
02:45:43|0.32391
02:45:44|0.3236
02:45:45|0.32277
02:45:45|0.32278
02:45:47|0.32298
02:45:48|0.32298
02:45:49|0.32298
02:45:50|0.3233
02:45:51|0.32356
02:45:52|0.32356
02:45:53|0.32356
02:45:54|0.32356
02:45:55|0.32354
02:45:56|0.32354
02:45:58|0.32353
02:45:59|0.32353
02:45:59|0.32298
02:46:01|0.32341
02:46:01|0.32303
02:46:02|0.32303
02:46:03|0.32342
02:46:04|0.32342
02:46:05|0.32307
02:46:06|0.32356
02:46:08|0.32302
02:46:09|0.32312
02:46:10|0.32304
02:46:10|0.32301
02:46:11|0.32304
02:46:13|0.32304
02:46:13|0.32303
02:46:15|0.32303
02:46:16|0.32356
02:46:17|0.32356
02:46:18|0.32356
02:46:19|0.32356
02:46:21|0.32321
02:46:22|0.32356
02:46:23|0.32356
02:46:23|0.32356
02:46:25|0.32356
02:46:27|0.32356
02:46:28|0.32324
02:46:29|0.32324
02:46:30|0.32324
02:46:31|0.32324
02:46:32|0.32324
02:46:33|0.32324
02:46:34|0.32324
02:46:34|0.32356
02:46:36|0.32356
02:46:37|0.32356
02:46:38|0.32324
02:46:39|0.32395
02:46:39|0.32395
02:46:40|0.32361
02:46:42|0.32361
02:46:44|0.32361
02:46:45|0.32361
02:46:45|0.32361
02:46:46|0.32361
02:46:47|0.32381
02:46:48|0.32395
02:46:50|0.32395
02:46:51|0.32395
02:46:51|0.32395
02:46:53|0.32395
02:46:53|0.32395
02:46:54|0.32395
02:46:55|0.32394
02:46:57|0.32395
02:46:58|0.32395
02:46:59|0.32395
02:47:00|0.32395
02:47:01|0.32395
02:47:02|0.32362
02:47:03|0.32395
02:47:04|0.32395
02:47:05|0.32361
02:47:06|0.32382
02:47:07|0.32309
02:47:08|0.32382
02:47:09|0.32354
02:47:10|0.32348
02:47:11|0.32348
02:47:12|0.32352
02:47:13|0.323
02:47:14|0.323
02:47:15|0.32301
02:47:16|0.32302
02:47:17|0.32302
02:47:19|0.323
02:47:20|0.323
02:47:21|0.32138
02:47:22|0.3201
02:47:23|0.32172
02:47:24|0.32172
02:47:25|0.32172
02:47:26|0.32172
02:47:28|0.32052
02:47:28|0.32165
02:47:29|0.32
02:47:31|0.3205
02:47:32|0.31999
02:47:33|0.31965
02:47:34|0.31985
02:47:35|0.32002
02:47:36|0.32002
02:47:37|0.31958
02:47:38|0.31945
02:47:39|0.31892
02:47:40|0.31892
02:47:41|0.31851
02:47:42|0.31873
02:47:43|0.31873
02:47:44|0.3183
02:47:45|0.3186
02:47:46|0.31892
02:47:47|0.31924
02:47:48|0.31882
02:47:49|0.31954
02:47:50|0.31931
02:47:51|0.31999
02:47:52|0.32
02:47:53|0.31964
02:47:54|0.31964
02:47:55|0.32
02:47:56|0.31994
02:47:57|0.31994
02:47:58|0.31994
02:47:59|0.31994
02:48:00|0.32
02:48:01|0.32
02:48:02|0.32
02:48:03|0.31962
02:48:04|0.31961
02:48:05|0.31907
02:48:06|0.31907
02:48:07|0.31978
02:48:08|0.3191
02:48:10|0.3191
02:48:10|0.31915
02:48:11|0.31915
02:48:12|0.31948
02:48:13|0.31948
02:48:14|0.31994
02:48:15|0.31935
02:48:16|0.31935
02:48:17|0.3194
02:48:18|0.3194
02:48:20|0.31882
02:48:22|0.31895
02:48:23|0.3189
02:48:25|0.31895
02:48:25|0.31982
02:48:27|0.31894
02:48:28|0.31944
02:48:29|0.31891
02:48:30|0.31891
02:48:31|0.31891
02:48:32|0.31891
02:48:34|0.31891
02:48:35|0.31891
02:48:36|0.31891
02:48:37|0.31936
02:48:39|0.31927
02:48:40|0.31927
02:48:41|0.31956
02:48:41|0.31956
02:48:43|0.31956
02:48:44|0.31956
02:48:45|0.31956
02:48:46|0.31956
02:48:47|0.31896
02:48:48|0.31896
02:48:49|0.31896
02:48:51|0.31896
02:48:51|0.31896
02:48:52|0.31896
02:48:53|0.31945
02:48:54|0.31896
02:48:55|0.31892
02:48:56|0.31892
02:48:57|0.31892
02:48:58|0.31897
02:48:59|0.31936
02:49:00|0.319
02:49:01|0.31898
02:49:02|0.319
02:49:03|0.31898
02:49:05|0.31898
02:49:05|0.31948
02:49:06|0.31925
02:49:07|0.31897
02:49:08|0.31897
02:49:09|0.31897
02:49:10|0.31897
02:49:11|0.31897
02:49:12|0.319
02:49:13|0.31948
02:49:14|0.31948
02:49:15|0.31932
02:49:16|0.31932
02:49:17|0.31932
02:49:18|0.3195
02:49:20|0.31901
02:49:21|0.31932
02:49:23|0.31932
02:49:24|0.31932
02:49:25|0.31901
02:49:26|0.31901
02:49:27|0.319
02:49:28|0.319
02:49:29|0.319
02:49:30|0.31901
02:49:31|0.31898
02:49:32|0.31898
02:49:33|0.31898
02:49:34|0.31894
02:49:35|0.3198
02:49:36|0.3198
02:49:37|0.3198
02:49:38|0.31975
02:49:39|0.31975
02:49:40|0.31975
02:49:41|0.31975
02:49:42|0.31975
02:49:43|0.31925
02:49:44|0.31925
02:49:45|0.31901
02:49:47|0.31901
02:49:48|0.31865
02:49:49|0.3194
02:49:50|0.3194
02:49:51|0.31926
02:49:51|0.31926
02:49:53|0.31975
02:49:54|0.31975
02:49:55|0.31973
02:49:56|0.31973
02:49:57|0.31973
02:49:58|0.31973
02:49:59|0.3199
02:50:00|0.3199
02:50:01|0.31937
02:50:02|0.31937
02:50:03|0.31985
02:50:04|0.32
02:50:05|0.32
02:50:06|0.3199
02:50:07|0.3199
02:50:08|0.3199
02:50:09|0.32
02:50:10|0.32
02:50:11|0.32006
02:50:12|0.32006
02:50:13|0.32006
02:50:14|0.32
02:50:15|0.32016
02:50:16|0.32016
02:50:17|0.32048
02:50:18|0.321
02:50:20|0.32052
02:50:20|0.32107
02:50:22|0.32078
02:50:23|0.32078
02:50:25|0.32099
02:50:26|0.32051
02:50:27|0.32051
02:50:29|0.32117
02:50:30|0.32117
02:50:31|0.32117
02:50:31|0.32141
02:50:33|0.32141
02:50:34|0.32133
02:50:35|0.32133
02:50:36|0.32138
02:50:37|0.32138
02:50:38|0.32138
02:50:39|0.32128
02:50:40|0.32151
02:50:40|0.32116
02:50:42|0.32107
02:50:43|0.32273
02:50:43|0.32269
02:50:45|0.32255
02:50:46|0.32255
02:50:47|0.32255
02:50:48|0.32263
02:50:49|0.32259
02:50:50|0.32283
02:50:50|0.32283
02:50:52|0.32283
02:50:53|0.32299
02:50:54|0.32301
02:50:55|0.32301
02:50:56|0.32258
02:50:57|0.32258
02:50:58|0.32211
02:50:59|0.3218
02:51:00|0.3218
02:51:01|0.32199
02:51:02|0.32239
02:51:03|0.32239
02:51:04|0.32179
02:51:05|0.32179
02:51:06|0.32179
02:51:07|0.32179
02:51:08|0.32179
02:51:09|0.32187
02:51:10|0.32187
02:51:11|0.32187
02:51:12|0.32223
02:51:13|0.32223
02:51:14|0.322
02:51:15|0.322
02:51:16|0.3222
02:51:17|0.32172
02:51:18|0.32172
02:51:19|0.32172
02:51:20|0.32223
02:51:21|0.323
02:51:23|0.32221
02:51:25|0.32222
02:51:26|0.32236
02:51:27|0.32279
02:51:27|0.323
02:51:29|0.32304
02:51:31|0.323
02:51:31|0.323
02:51:33|0.32299
02:51:33|0.3234
02:51:35|0.3226
02:51:36|0.32249
02:51:37|0.32284
02:51:38|0.32254
02:51:39|0.32254
02:51:40|0.32254
02:51:40|0.32254
02:51:41|0.32254
02:51:44|0.32324
02:51:45|0.32324
02:51:46|0.32324
02:51:46|0.32341
02:51:48|0.32341
02:51:48|0.32341
02:51:50|0.32341
02:51:51|0.32341
02:51:52|0.32324
02:51:52|0.32341
02:51:54|0.32341
02:51:55|0.32341
02:51:56|0.32341
02:51:57|0.32341
02:51:57|0.32345
02:51:59|0.32341
02:52:00|0.32345
02:52:01|0.32345
02:52:02|0.32341
02:52:04|0.32319
02:52:04|0.32263
02:52:05|0.32259
02:52:06|0.32262
02:52:07|0.3226
02:52:08|0.32238
02:52:09|0.3228
02:52:10|0.32233
02:52:11|0.32233
02:52:12|0.32246
02:52:13|0.32246
02:52:14|0.3222
02:52:15|0.3222
02:52:16|0.3222
02:52:17|0.3222
02:52:18|0.32241
02:52:19|0.32247
02:52:20|0.32247
02:52:21|0.32221
02:52:23|0.32305
02:52:25|0.3225
02:52:25|0.32299
02:52:26|0.32299
02:52:27|0.32255
02:52:28|0.32258
02:52:30|0.32272
02:52:31|0.32311
02:52:32|0.32311
02:52:33|0.32337
02:52:34|0.3227
02:52:36|0.32337
02:52:38|0.32311
02:52:39|0.32241
02:52:41|0.32241
02:52:41|0.32241
02:52:42|0.32265
02:52:44|0.32265
02:52:45|0.32268
02:52:46|0.32268
02:52:47|0.3232
02:52:48|0.32271
02:52:49|0.3232
02:52:50|0.3232
02:52:51|0.3232
02:52:52|0.3232
02:52:53|0.3232
02:52:54|0.3232
02:52:55|0.32278
02:52:56|0.32322
02:52:57|0.32322
02:52:58|0.32338
02:52:59|0.32338
02:53:00|0.3232
02:53:01|0.3232
02:53:02|0.3232
02:53:03|0.3232
02:53:04|0.32327
02:53:05|0.3233
02:53:06|0.32335
02:53:07|0.32335
02:53:08|0.32335
02:53:09|0.32336
02:53:10|0.32336
02:53:12|0.3228
02:53:12|0.32334
02:53:14|0.32335
02:53:15|0.32336
02:53:15|0.32341
02:53:17|0.32383
02:53:17|0.32376
02:53:19|0.32381
02:53:20|0.32381
02:53:20|0.324
02:53:22|0.324
02:53:22|0.32411
02:53:25|0.32423
02:53:26|0.32448
02:53:28|0.32411
02:53:29|0.32411
02:53:30|0.32397
02:53:31|0.32349
02:53:33|0.32385
02:53:34|0.32402
02:53:35|0.32355
02:53:36|0.32396
02:53:36|0.324
02:53:38|0.324
02:53:38|0.324
02:53:39|0.324
02:53:41|0.324
02:53:41|0.32376
02:53:43|0.32396
02:53:44|0.32395
02:53:44|0.32399
02:53:46|0.324
02:53:47|0.32412
02:53:48|0.32439
02:53:49|0.32414
02:53:50|0.32335
02:53:51|0.32429
02:53:52|0.32429
02:53:53|0.32429
02:53:54|0.32427
02:53:55|0.32427
02:53:56|0.32427
02:53:57|0.32426
02:53:58|0.32427
02:53:59|0.32428
02:54:00|0.32428
02:54:01|0.32428
02:54:02|0.32449
02:54:03|0.32449
02:54:04|0.32449
02:54:05|0.32449
02:54:06|0.32441
02:54:07|0.32482
02:54:08|0.32492
02:54:09|0.32492
02:54:10|0.32492
02:54:11|0.32491
02:54:12|0.32491
02:54:13|0.32453
02:54:14|0.32453
02:54:15|0.325
02:54:16|0.325
02:54:17|0.32465
02:54:19|0.32499
02:54:19|0.32508
02:54:20|0.32513
02:54:21|0.32513
02:54:22|0.32514
02:54:23|0.32553
02:54:25|0.32522
02:54:26|0.32526
02:54:28|0.32535
02:54:29|0.32535
02:54:30|0.32559
02:54:31|0.32566
02:54:32|0.32584
02:54:33|0.32535
02:54:34|0.32535
02:54:35|0.32524
02:54:36|0.32535
02:54:37|0.325
02:54:38|0.32449
02:54:39|0.3248
02:54:40|0.3248
02:54:41|0.3248
02:54:42|0.3248
02:54:43|0.3248
02:54:44|0.32447
02:54:45|0.32447
02:54:46|0.32447
02:54:47|0.32447
02:54:48|0.32447
02:54:50|0.3248
02:54:51|0.32467
02:54:51|0.32473
02:54:53|0.3247
02:54:54|0.32462
02:54:55|0.32462
02:54:56|0.32462
02:54:57|0.32473
02:54:58|0.32535
02:54:59|0.32501
02:55:00|0.3255
02:55:02|0.32535
02:55:03|0.32535
02:55:04|0.32505
02:55:05|0.32505
02:55:05|0.32535
02:55:07|0.32521
02:55:08|0.32521
02:55:09|0.32447
02:55:10|0.32448
02:55:11|0.32448
02:55:13|0.32448
02:55:13|0.32448
02:55:14|0.32448
02:55:15|0.32535
02:55:16|0.32535
02:55:17|0.32495
02:55:18|0.32495
02:55:20|0.32495
02:55:20|0.32495
02:55:21|0.32495
02:55:22|0.32495
02:55:24|0.32495
02:55:24|0.32495
02:55:25|0.32519
02:55:27|0.32517
02:55:28|0.32517
02:55:29|0.32517
02:55:31|0.32517
02:55:32|0.32517
02:55:33|0.32517
02:55:34|0.3252
02:55:35|0.3252
02:55:36|0.32449
02:55:37|0.32525
02:55:38|0.32525
02:55:39|0.32517
02:55:40|0.32517
02:55:41|0.32517
02:55:42|0.3252
02:55:44|0.325
02:55:44|0.325
02:55:45|0.325
02:55:46|0.325
02:55:47|0.325
02:55:48|0.325
02:55:49|0.325
02:55:51|0.325
02:55:52|0.325
02:55:52|0.325
02:55:53|0.325
02:55:54|0.325
02:55:56|0.325
02:55:56|0.325
02:55:58|0.325
02:55:58|0.325
02:55:59|0.325
02:56:00|0.325
02:56:02|0.325
02:56:02|0.325
02:56:04|0.325
02:56:04|0.325
02:56:05|0.325
02:56:07|0.325
02:56:07|0.32312
02:56:08|0.3239
02:56:10|0.324
02:56:10|0.32371
02:56:11|0.32371
02:56:12|0.32358
02:56:13|0.32355
02:56:14|0.32347
02:56:16|0.32348
02:56:16|0.32348
02:56:18|0.32313
02:56:18|0.32354
02:56:19|0.32371
02:56:20|0.32388
02:56:21|0.32333
02:56:22|0.32396
02:56:24|0.324
02:56:24|0.32421
02:56:25|0.32421
02:56:27|0.324
02:56:29|0.3239
02:56:31|0.32387
02:56:31|0.32387
02:56:33|0.32349
02:56:34|0.32349
02:56:35|0.32354
02:56:37|0.3235
02:56:37|0.3235
02:56:39|0.3235
02:56:40|0.32362
02:56:40|0.32362
02:56:41|0.32354
02:56:42|0.32352
02:56:43|0.32349
02:56:45|0.32349
02:56:45|0.32284
02:56:47|0.32241
02:56:48|0.32236
02:56:49|0.32237
02:56:49|0.3223
02:56:51|0.32151
02:56:52|0.32225
02:56:53|0.32224
02:56:54|0.32241
02:56:55|0.32226
02:56:56|0.32224
02:56:57|0.32238
02:56:58|0.32238
02:56:59|0.32238
02:57:00|0.32241
02:57:01|0.32275
02:57:02|0.32275
02:57:03|0.32284
02:57:04|0.32303
02:57:05|0.32303
02:57:06|0.32303
02:57:07|0.32303
02:57:09|0.32302
02:57:09|0.32302
02:57:11|0.32366
02:57:12|0.32226
02:57:13|0.32226
02:57:13|0.32271
02:57:14|0.32301
02:57:15|0.32301
02:57:17|0.32301
02:57:17|0.32301
02:57:18|0.32301
02:57:20|0.32301
02:57:21|0.323
02:57:25|0.32203
02:57:26|0.32255
02:57:27|0.32242
02:57:28|0.32242
02:57:30|0.32227
02:57:31|0.32227
02:57:32|0.32227
02:57:33|0.32227
02:57:34|0.32225
02:57:35|0.32225
02:57:36|0.32226
02:57:37|0.32226
02:57:38|0.32226
02:57:40|0.32219
02:57:41|0.32219
02:57:42|0.32219
02:57:43|0.32219
02:57:44|0.321
02:57:45|0.32135
02:57:46|0.32115
02:57:47|0.3213
02:57:48|0.32102
02:57:49|0.32092
02:57:50|0.32107
02:57:51|0.32089
02:57:52|0.32098
02:57:53|0.32102
02:57:54|0.32106
02:57:55|0.32047
02:57:56|0.32025
02:57:57|0.31999
02:57:58|0.31995
02:57:58|0.32082
02:58:00|0.31946
02:58:01|0.31964
02:58:02|0.31965
02:58:03|0.31965
02:58:05|0.31906
02:58:05|0.31906
02:58:06|0.31919
02:58:07|0.31866
02:58:08|0.31927
02:58:09|0.31919
02:58:10|0.31954
02:58:12|0.31867
02:58:12|0.31967
02:58:13|0.31947
02:58:14|0.31887
02:58:15|0.31975
02:58:16|0.31975
02:58:17|0.31958
02:58:18|0.31919
02:58:19|0.31926
02:58:20|0.31913
02:58:21|0.3192
02:58:23|0.31954
02:58:23|0.31976
02:58:24|0.31959
02:58:25|0.31973
02:58:26|0.31973
02:58:27|0.31976
02:58:29|0.31977
02:58:31|0.32051
02:58:32|0.32051
02:58:33|0.32052
02:58:34|0.32062
02:58:36|0.32023
02:58:37|0.32023
02:58:38|0.32023
02:58:39|0.32049
02:58:40|0.32037
02:58:41|0.32037
02:58:42|0.32037
02:58:43|0.32025
02:58:44|0.32025
02:58:45|0.32025
02:58:46|0.32025
02:58:47|0.32097
02:58:48|0.32097
02:58:49|0.32097
02:58:50|0.32097
02:58:51|0.32097
02:58:52|0.32097
02:58:53|0.32097
02:58:54|0.32057
02:58:55|0.32097
02:58:56|0.32097
02:58:57|0.32097
02:58:58|0.32097
02:58:59|0.32148
02:59:00|0.32103
02:59:01|0.32146
02:59:02|0.32172
02:59:03|0.32172
02:59:04|0.32141
02:59:05|0.32141
02:59:06|0.32173
02:59:07|0.32173
02:59:08|0.32128
02:59:09|0.32184
02:59:10|0.32184
02:59:12|0.32184
02:59:12|0.32196
02:59:13|0.32196
02:59:14|0.32174
02:59:15|0.32174
02:59:16|0.32184
02:59:17|0.32184
02:59:18|0.32184
02:59:19|0.32184
02:59:20|0.32197
02:59:21|0.32184
02:59:22|0.32218
02:59:23|0.32218
02:59:24|0.32224
02:59:25|0.32224
02:59:26|0.32248
02:59:27|0.32248
02:59:28|0.32197
02:59:30|0.32241
02:59:32|0.32255
02:59:32|0.32255
02:59:34|0.32255
02:59:35|0.32255
02:59:36|0.32255
02:59:37|0.32349
02:59:38|0.32331
02:59:39|0.32405
02:59:40|0.32332
02:59:41|0.32404
02:59:42|0.32404
02:59:43|0.32404
02:59:44|0.32404
02:59:46|0.32543
02:59:46|0.32528
02:59:48|0.32531
02:59:49|0.32488
02:59:50|0.32535
02:59:50|0.32527
02:59:53|0.32523
02:59:53|0.32488
02:59:54|0.32448
02:59:55|0.32443
02:59:56|0.32438
02:59:57|0.32585
02:59:59|0.32437
03:00:00|0.32437
03:00:01|0.32455
03:00:02|0.32454
03:00:03|0.32454
03:00:04|0.32454
03:00:06|0.32453
03:00:06|0.32453
03:00:08|0.32453
03:00:09|0.325
03:00:09|0.325
03:00:10|0.325
03:00:11|0.32516
03:00:12|0.32575
03:00:13|0.32575
03:00:14|0.32576
03:00:15|0.32576
03:00:17|0.32557
03:00:18|0.32557
03:00:19|0.32557
03:00:20|0.32557
03:00:21|0.32553
03:00:22|0.32507
03:00:22|0.32553
03:00:23|0.32553
03:00:25|0.32548
03:00:25|0.32553
03:00:27|0.32553
03:00:27|0.32553
03:00:29|0.32562
03:00:29|0.32553
03:00:31|0.32553
03:00:32|0.32553
03:00:33|0.32553
03:00:34|0.32553
03:00:36|0.32553
03:00:36|0.32553
03:00:38|0.32553
03:00:39|0.32553
03:00:41|0.32553
03:00:42|0.32553
03:00:43|0.32575
03:00:44|0.32575
03:00:45|0.32575
03:00:46|0.32575
03:00:47|0.32575
03:00:48|0.326
03:00:49|0.32777
03:00:50|0.32777
03:00:51|0.32774
03:00:52|0.32684
03:00:53|0.32765
03:00:54|0.32757
03:00:55|0.32765
03:00:55|0.32731
03:00:57|0.3273
03:00:58|0.3273
03:00:58|0.32713
03:01:00|0.32713
03:01:01|0.32713
03:01:02|0.32714
03:01:03|0.32728
03:01:04|0.328
03:01:05|0.32788
03:01:06|0.32788
03:01:07|0.32788
03:01:08|0.32782
03:01:09|0.32776
03:01:10|0.32776
03:01:11|0.32776
03:01:12|0.32779
03:01:13|0.32751
03:01:14|0.32735
03:01:15|0.32746
03:01:16|0.32715
03:01:17|0.32732
03:01:19|0.32776
03:01:20|0.32776
03:01:21|0.32776
03:01:22|0.32771
03:01:23|0.32775
03:01:23|0.32775
03:01:25|0.32782
03:01:26|0.32782
03:01:26|0.32774
03:01:27|0.32793
03:01:28|0.32794
03:01:30|0.328
03:01:31|0.32825
03:01:33|0.32825
03:01:33|0.32803
03:01:34|0.32804
03:01:37|0.32804
03:01:37|0.32838
03:01:38|0.32876
03:01:39|0.32883
03:01:40|0.32894
03:01:42|0.32894
03:01:44|0.32894
03:01:44|0.32894
03:01:46|0.32843
03:01:46|0.32843
03:01:48|0.32891
03:01:48|0.32893
03:01:50|0.32894
03:01:50|0.32894
03:01:51|0.32894
03:01:53|0.32894
03:01:54|0.32852
03:01:55|0.3289
03:01:56|0.32879
03:01:57|0.32879
03:01:58|0.32894
03:01:59|0.32894
03:02:00|0.3289
03:02:01|0.32883
03:02:01|0.32821
03:02:03|0.32865
03:02:04|0.32865
03:02:05|0.32863
03:02:06|0.32863
03:02:07|0.32863
03:02:08|0.32863
03:02:10|0.32863
03:02:10|0.32863
03:02:12|0.32863
03:02:13|0.32863
03:02:14|0.32863
03:02:15|0.32863
03:02:16|0.3285
03:02:17|0.32878
03:02:18|0.32878
03:02:19|0.32894
03:02:20|0.32908
03:02:21|0.32894
03:02:21|0.32894
03:02:23|0.32908
03:02:24|0.32908
03:02:25|0.3293
03:02:25|0.3293
03:02:27|0.32911
03:02:28|0.32911
03:02:29|0.32908
03:02:31|0.32911
03:02:31|0.32911
03:02:37|0.32975
03:02:38|0.32925
03:02:40|0.3297
03:02:41|0.32975
03:02:42|0.32977
03:02:43|0.32977
03:02:44|0.32977
03:02:45|0.32977
03:02:46|0.32975
03:02:47|0.32978
03:02:48|0.32978
03:02:49|0.32993
03:02:49|0.32993
03:02:51|0.32993
03:02:52|0.32994
03:02:52|0.32994
03:02:54|0.32994
03:02:55|0.32995
03:02:57|0.33
03:02:57|0.33
03:02:59|0.33
03:03:00|0.32996
03:03:01|0.33
03:03:02|0.33
03:03:03|0.32996
03:03:04|0.32999
03:03:05|0.32997
03:03:06|0.33
03:03:07|0.33
03:03:08|0.33
03:03:09|0.33
03:03:10|0.33
03:03:11|0.33
03:03:12|0.32999
03:03:13|0.33
03:03:14|0.33
03:03:15|0.33
03:03:16|0.32919
03:03:17|0.32911
03:03:18|0.32911
03:03:19|0.329
03:03:20|0.32894
03:03:21|0.32854
03:03:22|0.32854
03:03:23|0.329
03:03:24|0.329
03:03:25|0.329
03:03:26|0.329
03:03:27|0.329
03:03:28|0.329
03:03:29|0.329
03:03:30|0.329
03:03:31|0.32899
03:03:32|0.32899
03:03:33|0.32863
03:03:35|0.32846
03:03:36|0.32842
03:03:37|0.32811
03:03:38|0.32827
03:03:39|0.32804
03:03:40|0.32716
03:03:41|0.32712
03:03:42|0.32712
03:03:43|0.32748
03:03:44|0.32745
03:03:46|0.32711
03:03:47|0.32683
03:03:47|0.32711
03:03:49|0.32716
03:03:50|0.3271
03:03:51|0.32708
03:03:52|0.32708
03:03:53|0.32706
03:03:53|0.32666
03:03:55|0.32666
03:03:56|0.32747
03:03:57|0.32747
03:03:58|0.32747
03:03:59|0.32705
03:04:01|0.32711
03:04:01|0.32705
03:04:03|0.32705
03:04:03|0.32747
03:04:04|0.32748
03:04:06|0.32748
03:04:07|0.32747
03:04:08|0.32747
03:04:08|0.32747
03:04:09|0.32747
03:04:11|0.32747
03:04:11|0.32747
03:04:13|0.32748
03:04:14|0.32748
03:04:15|0.32721
03:04:15|0.32741
03:04:17|0.32718
03:04:17|0.32721
03:04:19|0.32721
03:04:20|0.32748
03:04:20|0.32748
03:04:21|0.32748
03:04:22|0.32748
03:04:23|0.32748
03:04:24|0.32748
03:04:25|0.32732
03:04:26|0.32732
03:04:28|0.32748
03:04:28|0.32748
03:04:29|0.32748
03:04:31|0.32748
03:04:31|0.32748
03:04:32|0.32748
03:04:33|0.32721
03:04:35|0.32736
03:04:37|0.32753
03:04:38|0.32753
03:04:39|0.32753
03:04:40|0.32753
03:04:40|0.32721
03:04:42|0.32666
03:04:43|0.32666
03:04:44|0.32666
03:04:45|0.32633
03:04:46|0.3262
03:04:48|0.32611
03:04:49|0.32611
03:04:49|0.32611
03:04:50|0.32608
03:04:51|0.3265
03:04:52|0.3264
03:04:54|0.32682
03:04:54|0.32682
03:04:55|0.3265
03:04:57|0.3264
03:04:57|0.3265
03:04:58|0.3265
03:05:00|0.32654
03:05:00|0.32675
03:05:02|0.32666
03:05:04|0.32666
03:05:04|0.3268
03:05:06|0.3268
03:05:06|0.32667
03:05:07|0.32666
03:05:09|0.32666
03:05:09|0.32674
03:05:11|0.32674
03:05:11|0.32651
03:05:12|0.32651
03:05:13|0.32611
03:05:14|0.32611
03:05:16|0.32619
03:05:16|0.32611
03:05:17|0.32623
03:05:18|0.32624
03:05:19|0.32673
03:05:20|0.32673
03:05:22|0.32623
03:05:22|0.3267
03:05:23|0.3267
03:05:25|0.3267
03:05:25|0.3267
03:05:27|0.3267
03:05:27|0.3268
03:05:28|0.32703
03:05:29|0.32655
03:05:30|0.32699
03:05:31|0.32703
03:05:33|0.32656
03:05:33|0.32656
03:05:34|0.327
03:05:37|0.32694
03:05:38|0.32694
03:05:39|0.3265
03:05:40|0.32664
03:05:40|0.32646
03:05:43|0.32646
03:05:44|0.32664
03:05:44|0.32664
03:05:45|0.32624
03:05:46|0.32646
03:05:47|0.32703
03:05:49|0.32703
03:05:49|0.32703
03:05:51|0.32661
03:05:51|0.32659
03:05:53|0.32659
03:05:54|0.32659
03:05:55|0.32659
03:05:56|0.3264
03:05:57|0.32704
03:05:58|0.32704
03:05:59|0.32704
03:06:00|0.32704
03:06:01|0.32704
03:06:02|0.32704
03:06:03|0.32704
03:06:04|0.32703
03:06:05|0.32703
03:06:06|0.32704
03:06:07|0.3276
03:06:08|0.32746
03:06:10|0.32771
03:06:11|0.32862
03:06:11|0.32862
03:06:12|0.32862
03:06:13|0.32862
03:06:14|0.32829
03:06:16|0.32797
03:06:16|0.32746
03:06:17|0.32703
03:06:19|0.32802
03:06:20|0.32802
03:06:21|0.32769
03:06:21|0.328
03:06:22|0.32841
03:06:24|0.32841
03:06:25|0.32841
03:06:25|0.328
03:06:27|0.328
03:06:28|0.32841
03:06:28|0.32807
03:06:29|0.3285
03:06:30|0.3285
03:06:31|0.32846
03:06:33|0.32846
03:06:34|0.32846
03:06:34|0.32859
03:06:35|0.32859
03:06:37|0.32806
03:06:39|0.32806
03:06:41|0.32838
03:06:42|0.32892
03:06:43|0.32892
03:06:44|0.32877
03:06:45|0.32908
03:06:46|0.32908
03:06:47|0.32892
03:06:48|0.3292
03:06:49|0.3293
03:06:50|0.3293
03:06:51|0.32957
03:06:52|0.3295
03:06:53|0.3295
03:06:54|0.3295
03:06:55|0.32957
03:06:57|0.3295
03:06:57|0.32969
03:06:58|0.32969
03:06:59|0.32977
03:07:00|0.32961
03:07:01|0.33
03:07:02|0.32973
03:07:03|0.33
03:07:04|0.33
03:07:05|0.33
03:07:06|0.33
03:07:07|0.32983
03:07:08|0.32973
03:07:09|0.32972
03:07:10|0.32957
03:07:11|0.32957
03:07:13|0.32957
03:07:13|0.32957
03:07:14|0.32957
03:07:15|0.32957
03:07:16|0.32957
03:07:17|0.32957
03:07:18|0.32935
03:07:19|0.32957
03:07:20|0.32957
03:07:21|0.32957
03:07:22|0.32961
03:07:24|0.32961
03:07:25|0.32964
03:07:25|0.3296
03:07:26|0.3296
03:07:27|0.3296
03:07:29|0.32931
03:07:30|0.32892
03:07:30|0.32892
03:07:32|0.32927
03:07:33|0.32893
03:07:34|0.32893
03:07:35|0.32893
03:07:36|0.32942
03:07:37|0.32897
03:07:39|0.32957
03:07:41|0.32957
03:07:42|0.32949
03:07:43|0.32949
03:07:44|0.32949
03:07:45|0.32949
03:07:46|0.32949
03:07:47|0.32949
03:07:48|0.32961
03:07:49|0.32961
03:07:50|0.32961
03:07:51|0.32961
03:07:56|0.32949
03:07:57|0.32918
03:07:58|0.32918
03:07:59|0.3291
03:08:00|0.3291
03:08:01|0.3291
03:08:02|0.3291
03:08:03|0.3291
03:08:04|0.32915
03:08:05|0.32912
03:08:06|0.32912
03:08:07|0.3291
03:08:08|0.3291
03:08:09|0.3291
03:08:10|0.3291
03:08:12|0.32832
03:08:13|0.32801
03:08:14|0.32801
03:08:15|0.32802
03:08:15|0.32802
03:08:17|0.328
03:08:17|0.32678
03:08:19|0.32698
03:08:20|0.32699
03:08:21|0.32699
03:08:22|0.32697
03:08:23|0.32679
03:08:23|0.32663
03:08:25|0.32663
03:08:26|0.32643
03:08:26|0.32649
03:08:28|0.32649
03:08:28|0.32649
03:08:30|0.32631
03:08:31|0.32625
03:08:31|0.32623
03:08:32|0.32623
03:08:34|0.32623
03:08:35|0.32623
03:08:36|0.32623
03:08:37|0.32625
03:08:37|0.32629
03:08:40|0.32572
03:08:41|0.32542
03:08:43|0.32533
03:08:44|0.32484
03:08:45|0.32474
03:08:46|0.32462
03:08:47|0.32421
03:08:48|0.32391
03:08:50|0.32353
03:08:51|0.32346
03:08:52|0.32346
03:08:53|0.32348
03:08:54|0.32348
03:08:55|0.32349
03:08:56|0.32345
03:08:57|0.32354
03:08:59|0.3235
03:08:59|0.32349
03:09:00|0.32349
03:09:01|0.32332
03:09:02|0.32349
03:09:03|0.32349
03:09:04|0.32349
03:09:05|0.32341
03:09:06|0.32341
03:09:07|0.32349
03:09:08|0.3235
03:09:10|0.3235
03:09:10|0.3235
03:09:12|0.3235
03:09:13|0.3235
03:09:14|0.32349
03:09:14|0.32349
03:09:16|0.32349
03:09:17|0.32349
03:09:17|0.32348
03:09:19|0.32348
03:09:20|0.32319
03:09:21|0.32319
03:09:22|0.32319
03:09:23|0.32319
03:09:24|0.32319
03:09:24|0.32319
03:09:26|0.323
03:09:27|0.32313
03:09:28|0.32313
03:09:29|0.32272
03:09:30|0.32225
03:09:31|0.32253
03:09:32|0.32253
03:09:33|0.32253
03:09:33|0.32225
03:09:35|0.32225
03:09:36|0.32242
03:09:37|0.32225
03:09:39|0.32223
03:09:40|0.32192
03:09:41|0.32192
03:09:43|0.32192
03:09:44|0.32192
03:09:45|0.32192
03:09:46|0.32192
03:09:47|0.32192
03:09:48|0.32154
03:09:49|0.32154
03:09:50|0.32154
03:09:51|0.32119
03:09:52|0.32168
03:09:53|0.32168
03:09:55|0.32168
03:09:55|0.32192
03:09:57|0.32192
03:09:58|0.32121
03:09:59|0.32108
03:09:59|0.32108
03:10:01|0.321
03:10:02|0.32089
03:10:03|0.32025
03:10:03|0.32025
03:10:04|0.32013
03:10:06|0.32013
03:10:06|0.32066
03:10:07|0.32066
03:10:09|0.32013
03:10:10|0.32013
03:10:10|0.32013
03:10:12|0.31971
03:10:12|0.31966
03:10:14|0.31959
03:10:15|0.3195
03:10:16|0.31942
03:10:16|0.31942
03:10:17|0.31957
03:10:19|0.31957
03:10:20|0.31938
03:10:21|0.31982
03:10:22|0.31954
03:10:23|0.31941
03:10:24|0.31937
03:10:25|0.3192
03:10:25|0.31901
03:10:27|0.319
03:10:27|0.319
03:10:29|0.319
03:10:30|0.31915
03:10:31|0.31915
03:10:32|0.3188
03:10:33|0.3188
03:10:34|0.31941
03:10:35|0.31941
03:10:36|0.32032
03:10:37|0.32088
03:10:38|0.32005
03:10:39|0.32107
03:10:40|0.32107
03:10:42|0.32
03:10:43|0.32007
03:10:44|0.32004
03:10:44|0.32045
03:10:46|0.32045
03:10:47|0.32103
03:10:48|0.32152
03:10:49|0.32152
03:10:51|0.32123
03:10:51|0.32117
03:10:52|0.32117
03:10:53|0.32111
03:10:54|0.32112
03:10:55|0.32054
03:10:56|0.32062
03:10:58|0.32062
03:10:59|0.32078
03:11:00|0.32069
03:11:01|0.32069
03:11:02|0.32186
03:11:03|0.32129
03:11:04|0.32049
03:11:04|0.32137
03:11:05|0.32129
03:11:06|0.32126
03:11:07|0.32079
03:11:09|0.32082
03:11:10|0.32061
03:11:11|0.32145
03:11:12|0.32145
03:11:12|0.32145
03:11:14|0.32152
03:11:15|0.32152
03:11:15|0.32171
03:11:17|0.32171
03:11:18|0.32171
03:11:19|0.32224
03:11:20|0.32156
03:11:21|0.32223
03:11:22|0.32223
03:11:23|0.32224
03:11:24|0.32225
03:11:25|0.32223
03:11:25|0.32223
03:11:27|0.32223
03:11:28|0.3223
03:11:29|0.32297
03:11:30|0.32297
03:11:31|0.32252
03:11:32|0.3223
03:11:33|0.32303
03:11:35|0.3223
03:11:35|0.32248
03:11:36|0.3223
03:11:38|0.3223
03:11:38|0.3223
03:11:39|0.3223
03:11:41|0.3223
03:11:42|0.3223
03:11:43|0.3223
03:11:44|0.3223
03:11:45|0.3223
03:11:47|0.3223
03:11:49|0.32231
03:11:49|0.32244
03:11:50|0.32244
03:11:52|0.32244
03:11:53|0.32244
03:11:54|0.32244
03:11:55|0.3223
03:11:55|0.3223
03:11:57|0.3223
03:11:58|0.32252
03:11:59|0.32252
03:12:00|0.32289
03:12:01|0.32289
03:12:01|0.32232
03:12:03|0.32273
03:12:04|0.32273
03:12:04|0.3228
03:12:06|0.3228
03:12:06|0.3228
03:12:08|0.32283
03:12:09|0.32284
03:12:10|0.3228
03:12:11|0.3228
03:12:12|0.32263
03:12:13|0.32263
03:12:14|0.32232
03:12:15|0.32232
03:12:16|0.32232
03:12:17|0.32232
03:12:17|0.32232
03:12:18|0.3224
03:12:20|0.3223
03:12:22|0.3223
03:12:22|0.3223
03:12:23|0.3223
03:12:24|0.3223
03:12:25|0.32261
03:12:26|0.32261
03:12:27|0.3224
03:12:28|0.32231
03:12:29|0.32231
03:12:30|0.32231
03:12:31|0.32231
03:12:32|0.32231
03:12:33|0.32231
03:12:34|0.32269
03:12:35|0.32232
03:12:36|0.32232
03:12:37|0.32232
03:12:38|0.32231
03:12:39|0.32231
03:12:40|0.32231
03:12:41|0.32231
03:12:43|0.32231
03:12:44|0.32231
03:12:45|0.32231
03:12:46|0.3223
03:12:48|0.32138
03:12:49|0.32117
03:12:50|0.32117
03:12:51|0.32117
03:12:52|0.32117
03:12:53|0.32117
03:12:54|0.32117
03:12:55|0.32117
03:12:56|0.32117
03:12:57|0.32052
03:12:58|0.32003
03:13:00|0.32003
03:13:01|0.32037
03:13:02|0.32
03:13:03|0.32
03:13:04|0.32
03:13:05|0.32038
03:13:06|0.32038
03:13:07|0.32038
03:13:08|0.32029
03:13:09|0.32029
03:13:10|0.31989
03:13:11|0.31989
03:13:13|0.31989
03:13:13|0.31989
03:13:14|0.3198
03:13:15|0.31973
03:13:16|0.3197
03:13:17|0.31989
03:13:18|0.31989
03:13:19|0.31989
03:13:20|0.31989
03:13:21|0.31942
03:13:22|0.31942
03:13:23|0.31942
03:13:24|0.31938
03:13:25|0.31942
03:13:26|0.31942
03:13:27|0.3197
03:13:29|0.3197
03:13:29|0.3197
03:13:30|0.31894
03:13:31|0.31967
03:13:32|0.31893
03:13:34|0.31893
03:13:35|0.31892
03:13:35|0.31892
03:13:37|0.31892
03:13:37|0.31894
03:13:39|0.31894
03:13:40|0.3189
03:13:41|0.31877
03:13:41|0.31882
03:13:43|0.31891
03:13:43|0.31864
03:13:44|0.31864
03:13:46|0.319
03:13:47|0.31926
03:13:48|0.31926
03:13:49|0.31926
03:13:50|0.31845
03:13:51|0.31857
03:13:52|0.3185
03:13:53|0.3185
03:13:54|0.31924
03:13:56|0.31836
03:13:57|0.31856
03:13:58|0.31856
03:13:58|0.31881
03:14:00|0.31881
03:14:01|0.31837
03:14:02|0.31856
03:14:03|0.31856
03:14:04|0.31856
03:14:06|0.31837
03:14:06|0.31856
03:14:07|0.31836
03:14:08|0.31836
03:14:10|0.31885
03:14:10|0.31885
03:14:11|0.31885
03:14:13|0.31885
03:14:14|0.31941
03:14:15|0.31941
03:14:15|0.31941
03:14:16|0.31941
03:14:18|0.31941
03:14:19|0.31941
03:14:20|0.31941
03:14:21|0.3194
03:14:22|0.31938
03:14:24|0.31973
03:14:24|0.32042
03:14:25|0.32053
03:14:26|0.32111
03:14:27|0.32128
03:14:28|0.3205
03:14:29|0.32051
03:14:31|0.32051
03:14:31|0.3199
03:14:33|0.31942
03:14:34|0.3199
03:14:35|0.3199
03:14:36|0.3199
03:14:37|0.31977
03:14:38|0.31977
03:14:39|0.3199
03:14:40|0.3199
03:14:41|0.3199
03:14:42|0.3199
03:14:43|0.3199
03:14:44|0.3199
03:14:46|0.32027
03:14:47|0.32027
03:14:48|0.32027
03:14:50|0.32027
03:14:50|0.32027
03:14:52|0.32025
03:14:54|0.3199
03:14:55|0.3199
03:14:56|0.3199
03:14:57|0.32
03:14:58|0.32
03:14:59|0.32027
03:15:00|0.32025
03:15:01|0.32025
03:15:02|0.32025
03:15:03|0.32027
03:15:04|0.32027
03:15:05|0.32025
03:15:07|0.32025
03:15:08|0.32027
03:15:09|0.32025
03:15:10|0.321
03:15:11|0.321
03:15:12|0.32156
03:15:14|0.32206
03:15:14|0.32206
03:15:15|0.32206
03:15:16|0.32213
03:15:17|0.32213
03:15:19|0.32213
03:15:20|0.32213
03:15:21|0.32213
03:15:22|0.32213
03:15:23|0.32213
03:15:24|0.32213
03:15:24|0.32213
03:15:26|0.32213
03:15:27|0.32213
03:15:28|0.32213
03:15:29|0.32206
03:15:30|0.322
03:15:31|0.32206
03:15:32|0.32206
03:15:33|0.32266
03:15:34|0.32392
03:15:35|0.32267
03:15:36|0.32267
03:15:37|0.32295
03:15:38|0.32295
03:15:39|0.32313
03:15:40|0.32313
03:15:41|0.3224
03:15:42|0.3224
03:15:43|0.32323
03:15:44|0.32323
03:15:45|0.32238
03:15:47|0.32206
03:15:47|0.322
03:15:48|0.32244
03:15:50|0.32135
03:15:52|0.32135
03:15:52|0.32135
03:15:54|0.32135
03:15:55|0.32136
03:15:56|0.32135
03:15:57|0.32136
03:15:58|0.32136
03:15:59|0.32135
03:16:00|0.32135
03:16:01|0.32135
03:16:02|0.32135
03:16:03|0.32136
03:16:03|0.32162
03:16:05|0.32162
03:16:06|0.32162
03:16:07|0.32162
03:16:07|0.32162
03:16:09|0.32162
03:16:09|0.32162
03:16:10|0.32219
03:16:12|0.32219
03:16:13|0.32219
03:16:14|0.32218
03:16:15|0.32218
03:16:15|0.32172
03:16:17|0.32172
03:16:18|0.32172
03:16:19|0.32172
03:16:20|0.3218
03:16:20|0.322
03:16:22|0.322
03:16:22|0.322
03:16:24|0.322
03:16:24|0.322
03:16:26|0.322
03:16:27|0.32255
03:16:27|0.32255
03:16:29|0.32255
03:16:30|0.32255
03:16:30|0.32189
03:16:31|0.32189
03:16:33|0.32189
03:16:34|0.32189
03:16:35|0.32189
03:16:36|0.32189
03:16:37|0.32189
03:16:38|0.32189
03:16:39|0.32189
03:16:40|0.32189
03:16:41|0.32189
03:16:42|0.32189
03:16:44|0.32189
03:16:45|0.32189
03:16:46|0.32189
03:16:47|0.32189
03:16:49|0.32188
03:16:51|0.32172
03:16:52|0.32152
03:16:53|0.32152
03:16:54|0.32152
03:16:55|0.32144
03:16:56|0.32144
03:16:57|0.32152
03:16:59|0.32152
03:16:59|0.32152
03:17:01|0.32152
03:17:02|0.32144
03:17:03|0.32144
03:17:04|0.32144
03:17:06|0.32185
03:17:06|0.32144
03:17:07|0.32194
03:17:08|0.3215
03:17:09|0.3215
03:17:10|0.32149
03:17:11|0.32149
03:17:12|0.32152
03:17:13|0.32152
03:17:15|0.32152
03:17:16|0.32152
03:17:17|0.32152
03:17:18|0.32152
03:17:18|0.32152
03:17:20|0.32152
03:17:21|0.32149
03:17:22|0.32149
03:17:22|0.32149
03:17:24|0.32149
03:17:25|0.32149
03:17:25|0.32149
03:17:27|0.32149
03:17:28|0.32149
03:17:29|0.32149
03:17:30|0.32148
03:17:30|0.32119
03:17:32|0.32119
03:17:33|0.32119
03:17:34|0.32119
03:17:34|0.32134
03:17:36|0.32134
03:17:37|0.32194
03:17:37|0.32194
03:17:39|0.32194
03:17:40|0.32194
03:17:41|0.32194
03:17:41|0.32193
03:17:43|0.32193
03:17:44|0.32199
03:17:45|0.32199
03:17:45|0.32199
03:17:47|0.32199
03:17:49|0.322
03:17:50|0.322
03:17:51|0.322
03:17:52|0.322
03:17:54|0.322
03:17:55|0.32198
03:17:56|0.32198
03:17:57|0.32197
03:17:58|0.32119
03:17:59|0.32168
03:17:59|0.32168
03:18:01|0.32179
03:18:02|0.32179
03:18:03|0.322
03:18:04|0.32148
03:18:04|0.32179
03:18:06|0.32133
03:18:08|0.32133
03:18:08|0.32133
03:18:10|0.32134
03:18:10|0.32134
03:18:11|0.32134
03:18:12|0.32129
03:18:13|0.32129
03:18:15|0.32129
03:18:15|0.32129
03:18:16|0.32129
03:18:18|0.3213
03:18:19|0.3213
03:18:19|0.3213
03:18:21|0.32174
03:18:22|0.32174
03:18:23|0.32174
03:18:24|0.3213
03:18:25|0.3213
03:18:26|0.3213
03:18:27|0.3213
03:18:28|0.3213
03:18:29|0.32146
03:18:29|0.32131
03:18:31|0.3213
03:18:32|0.32181
03:18:33|0.32181
03:18:34|0.32181
03:18:35|0.32147
03:18:36|0.3213
03:18:37|0.32175
03:18:38|0.32175
03:18:39|0.32173
03:18:40|0.32173
03:18:41|0.32173
03:18:42|0.32173
03:18:43|0.32173
03:18:44|0.32172
03:18:45|0.32172
03:18:47|0.32173
03:18:48|0.32173
03:18:49|0.32147
03:18:50|0.32131
03:18:52|0.32044
03:18:53|0.32042
03:18:54|0.3202
03:18:55|0.3202
03:18:56|0.3202
03:18:57|0.32025
03:18:58|0.32025
03:18:59|0.32025
03:19:00|0.3193
03:19:01|0.31821
03:19:03|0.31749
03:19:03|0.3176
03:19:04|0.31779
03:19:05|0.31829
03:19:06|0.31829
03:19:07|0.318
03:19:08|0.31748
03:19:09|0.3185
03:19:10|0.3185
03:19:11|0.3185
03:19:12|0.31787
03:19:13|0.31787
03:19:14|0.31819
03:19:15|0.31783
03:19:16|0.31783
03:19:17|0.31741
03:19:18|0.31785
03:19:19|0.31785
03:19:20|0.31746
03:19:21|0.31746
03:19:22|0.31745
03:19:23|0.31745
03:19:24|0.31728
03:19:25|0.31712
03:19:26|0.31712
03:19:27|0.31723
03:19:28|0.31723
03:19:29|0.31711
03:19:30|0.31711
03:19:31|0.31711
03:19:32|0.31726
03:19:33|0.31726
03:19:34|0.31726
03:19:35|0.31726
03:19:37|0.31726
03:19:38|0.31726
03:19:38|0.31726
03:19:40|0.31711
03:19:41|0.31711
03:19:42|0.31711
03:19:42|0.31711
03:19:44|0.3178
03:19:44|0.31783
03:19:46|0.31791
03:19:47|0.31696
03:19:48|0.31722
03:19:49|0.31722
03:19:51|0.31711
03:19:52|0.31711
03:19:53|0.31742
03:19:54|0.31742
03:19:55|0.31742
03:19:56|0.31722
03:19:57|0.31738
03:19:58|0.31775
03:19:59|0.31775
03:20:00|0.31775
03:20:01|0.31741
03:20:03|0.31737
03:20:03|0.31737
03:20:05|0.31739
03:20:06|0.31741
03:20:07|0.31741
03:20:07|0.31741
03:20:08|0.31741
03:20:10|0.31711
03:20:11|0.3176
03:20:12|0.31726
03:20:12|0.31726
03:20:14|0.31726
03:20:14|0.31726
03:20:16|0.31751
03:20:18|0.31741
03:20:19|0.31741
03:20:20|0.31853
03:20:21|0.31879
03:20:22|0.31816
03:20:23|0.31816
03:20:24|0.31816
03:20:25|0.31893
03:20:26|0.31893
03:20:27|0.31893
03:20:28|0.31893
03:20:29|0.31893
03:20:30|0.31913
03:20:34|0.31879
03:20:35|0.31921
03:20:35|0.31921
03:20:37|0.31921
03:20:38|0.31921
03:20:39|0.31921
03:20:40|0.31921
03:20:41|0.31921
03:20:42|0.31921
03:20:43|0.31921
03:20:44|0.31876
03:20:44|0.31876
03:20:46|0.31876
03:20:46|0.31876
03:20:48|0.31876
03:20:49|0.31876
03:20:50|0.3189
03:20:51|0.3189
03:20:53|0.31833
03:20:54|0.3189
03:20:56|0.3189
03:20:57|0.31816
03:20:58|0.31816
03:20:59|0.31816
03:21:00|0.31816
03:21:01|0.31816
03:21:02|0.31864
03:21:03|0.31879
03:21:04|0.31892
03:21:05|0.31892
03:21:06|0.31892
03:21:07|0.31892
03:21:08|0.31871
03:21:10|0.31871
03:21:10|0.31871
03:21:11|0.31864
03:21:12|0.31864
03:21:13|0.31892
03:21:14|0.31892
03:21:15|0.31845
03:21:16|0.31886
03:21:17|0.31886
03:21:20|0.31833
03:21:20|0.31833
03:21:21|0.31859
03:21:22|0.31863
03:21:23|0.31863
03:21:25|0.3183
03:21:25|0.3183
03:21:26|0.31855
03:21:27|0.31855
03:21:28|0.31862
03:21:29|0.31816
03:21:30|0.31816
03:21:31|0.31816
03:21:32|0.31802
03:21:33|0.31802
03:21:34|0.31802
03:21:35|0.31798
03:21:36|0.31798
03:21:37|0.31798
03:21:38|0.31798
03:21:39|0.31798
03:21:41|0.31816
03:21:42|0.31816
03:21:43|0.31814
03:21:44|0.31814
03:21:45|0.31814
03:21:46|0.31814
03:21:47|0.31798
03:21:48|0.31777
03:21:48|0.31777
03:21:50|0.3174
03:21:51|0.3174
03:21:52|0.3174
03:21:54|0.31721
03:21:55|0.31721
03:21:56|0.3174
03:21:57|0.3174
03:21:58|0.3174
03:22:00|0.31699
03:22:01|0.31653
03:22:02|0.3166
03:22:03|0.3166
03:22:04|0.31684
03:22:05|0.31645
03:22:06|0.31613
03:22:08|0.31613
03:22:09|0.31612
03:22:10|0.31612
03:22:11|0.31612
03:22:11|0.31563
03:22:13|0.31563
03:22:13|0.31557
03:22:15|0.3154
03:22:16|0.31571
03:22:17|0.31571
03:22:17|0.31544
03:22:19|0.31543
03:22:20|0.31544
03:22:21|0.3155
03:22:22|0.3157
03:22:22|0.3157
03:22:24|0.31571
03:22:25|0.31571
03:22:26|0.3149
03:22:26|0.3149
03:22:28|0.31459
03:22:29|0.31459
03:22:30|0.31555
03:22:30|0.31543
03:22:31|0.31543
03:22:32|0.3151
03:22:34|0.31549
03:22:35|0.31583
03:22:37|0.31539
03:22:37|0.31552
03:22:38|0.31552
03:22:39|0.31484
03:22:41|0.31484
03:22:41|0.31491
03:22:42|0.31491
03:22:44|0.3153
03:22:45|0.31536
03:22:46|0.31586
03:22:46|0.31537
03:22:47|0.31586
03:22:48|0.31586
03:22:50|0.31586
03:22:50|0.31586
03:22:51|0.31587
03:22:53|0.31537
03:22:55|0.31537
03:22:56|0.31537
03:22:57|0.31537
03:22:58|0.31538
03:22:59|0.31569
03:23:00|0.31569
03:23:01|0.31569
03:23:02|0.3155
03:23:03|0.3155
03:23:04|0.3155
03:23:05|0.31484
03:23:06|0.31484
03:23:07|0.31516
03:23:08|0.315
03:23:09|0.315
03:23:10|0.3153
03:23:12|0.31519
03:23:12|0.31519
03:23:13|0.31519
03:23:14|0.31519
03:23:16|0.31519
03:23:17|0.31519
03:23:18|0.31519
03:23:19|0.31519
03:23:20|0.31519
03:23:21|0.31519
03:23:22|0.31445
03:23:23|0.315
03:23:24|0.31513
03:23:25|0.31513
03:23:26|0.31513
03:23:27|0.31456
03:23:28|0.315
03:23:29|0.31496
03:23:30|0.31496
03:23:31|0.31496
03:23:32|0.31484
03:23:33|0.31496
03:23:34|0.31497
03:23:35|0.31497
03:23:36|0.31456
03:23:37|0.31497
03:23:38|0.31497
03:23:39|0.31445
03:23:40|0.31445
03:23:41|0.31447
03:23:42|0.31447
03:23:43|0.31445
03:23:44|0.31445
03:23:45|0.31426
03:23:46|0.31459
03:23:47|0.31393
03:23:48|0.31393
03:23:49|0.31442
03:23:50|0.31395
03:23:51|0.31395
03:23:52|0.31381
03:23:53|0.31354
03:23:55|0.31363
03:23:56|0.31363
03:23:58|0.31363
03:23:59|0.31363
03:24:00|0.3133
03:24:02|0.31327
03:24:02|0.31327
03:24:04|0.31327
03:24:05|0.3135
03:24:05|0.31346
03:24:07|0.31349
03:24:08|0.31329
03:24:09|0.31329
03:24:10|0.31328
03:24:11|0.31346
03:24:13|0.31346
03:24:13|0.31357
03:24:14|0.31344
03:24:15|0.31344
03:24:16|0.31346
03:24:18|0.31346
03:24:19|0.31346
03:24:19|0.31346
03:24:21|0.31346
03:24:22|0.31346
03:24:23|0.31352
03:24:24|0.31352
03:24:24|0.31363
03:24:26|0.3144
03:24:27|0.31417
03:24:27|0.31417
03:24:29|0.31459
03:24:30|0.31457
03:24:31|0.31457
03:24:32|0.31496
03:24:33|0.31434
03:24:33|0.31434
03:24:35|0.3138
03:24:36|0.314
03:24:37|0.314
03:24:38|0.31459
03:24:39|0.31459
03:24:40|0.31412
03:24:41|0.31493
03:24:42|0.31492
03:24:43|0.31492
03:24:44|0.31492
03:24:45|0.31492
03:24:45|0.31492
03:24:46|0.31492
03:24:48|0.31492
03:24:48|0.31437
03:24:50|0.31437
03:24:50|0.31449
03:24:51|0.31443
03:24:52|0.31376
03:24:54|0.31375
03:24:56|0.3134
03:24:57|0.31408
03:24:59|0.31451
03:24:59|0.31451
03:25:01|0.31451
03:25:02|0.3146
03:25:03|0.315
03:25:04|0.315
03:25:05|0.315
03:25:06|0.315
03:25:07|0.315
03:25:08|0.315
03:25:09|0.315
03:25:10|0.31457
03:25:11|0.315
03:25:12|0.315
03:25:13|0.315
03:25:14|0.315
03:25:15|0.315
03:25:16|0.31469
03:25:17|0.31469
03:25:18|0.31469
03:25:19|0.31469
03:25:20|0.31451
03:25:21|0.31451
03:25:22|0.31498
03:25:23|0.31498
03:25:24|0.31498
03:25:25|0.31498
03:25:26|0.31451
03:25:27|0.31451
03:25:28|0.31459
03:25:29|0.31459
03:25:30|0.31459
03:25:31|0.31459
03:25:32|0.31459
03:25:33|0.31459
03:25:34|0.31459
03:25:35|0.31513
03:25:36|0.3153
03:25:37|0.3153
03:25:38|0.31552
03:25:39|0.31552
03:25:40|0.3153
03:25:41|0.3153
03:25:42|0.31556
03:25:43|0.31556
03:25:44|0.31556
03:25:45|0.31556
03:25:46|0.31556
03:25:47|0.31556
03:25:48|0.31556
03:25:49|0.31556
03:25:51|0.31538
03:25:51|0.31561
03:25:52|0.31561
03:25:53|0.31561
03:25:55|0.31561
03:25:56|0.31562
03:25:58|0.31562
03:26:00|0.31561
03:26:00|0.31561
03:26:01|0.31561
03:26:02|0.31561
03:26:03|0.31592
03:26:04|0.31592
03:26:05|0.316
03:26:06|0.316
03:26:07|0.316
03:26:08|0.316
03:26:09|0.316
03:26:10|0.316
03:26:11|0.316
03:26:12|0.316
03:26:14|0.31574
03:26:14|0.31635
03:26:15|0.31663
03:26:16|0.31663
03:26:17|0.31663
03:26:18|0.31663
03:26:19|0.31663
03:26:20|0.31666
03:26:21|0.31666
03:26:22|0.31666
03:26:23|0.31666
03:26:24|0.31666
03:26:25|0.31683
03:26:26|0.31683
03:26:27|0.31693
03:26:28|0.31693
03:26:29|0.31683
03:26:30|0.31683
03:26:31|0.31683
03:26:32|0.31683
03:26:33|0.31683
03:26:34|0.31683
03:26:36|0.31683
03:26:36|0.31693
03:26:38|0.31693
03:26:38|0.3168
03:26:39|0.3168
03:26:40|0.31681
03:26:41|0.317
03:26:43|0.31693
03:26:44|0.317
03:26:44|0.317
03:26:46|0.31706
03:26:47|0.31707
03:26:48|0.31711
03:26:49|0.31711
03:26:49|0.31711
03:26:50|0.31727
03:26:51|0.3173
03:26:52|0.3173
03:26:53|0.3173
03:26:55|0.3173
03:26:55|0.31788
03:26:58|0.31788
03:26:58|0.31783
03:27:00|0.31783
03:27:01|0.31783
03:27:02|0.31783
03:27:03|0.31788
03:27:04|0.31788
03:27:05|0.31788
03:27:06|0.31783
03:27:07|0.31783
03:27:09|0.31783
03:27:09|0.31783
03:27:10|0.31783
03:27:11|0.31783
03:27:14|0.31754
03:27:14|0.31783
03:27:15|0.31788
03:27:16|0.31788
03:27:17|0.31788
03:27:19|0.31788
03:27:20|0.31788
03:27:20|0.31788
03:27:21|0.31775
03:27:22|0.31775
03:27:23|0.31841
03:27:25|0.31841
03:27:26|0.31841
03:27:27|0.31841
03:27:27|0.31841
03:27:29|0.31841
03:27:29|0.31841
03:27:30|0.31841
03:27:32|0.31988
03:27:33|0.31958
03:27:34|0.31989
03:27:35|0.31959
03:27:36|0.31959
03:27:37|0.31987
03:27:38|0.32
03:27:39|0.32016
03:27:40|0.32016
03:27:41|0.32016
03:27:42|0.32005
03:27:43|0.32
03:27:44|0.32
03:27:45|0.31988
03:27:47|0.31881
03:27:47|0.3186
03:27:48|0.31872
03:27:49|0.3175
03:27:50|0.31774
03:27:51|0.31707
03:27:52|0.317
03:27:53|0.3175
03:27:54|0.3175
03:27:55|0.3175
03:27:56|0.31663
03:27:57|0.31663
03:27:58|0.31697
03:28:00|0.3163
03:28:01|0.31613
03:28:03|0.31665
03:28:04|0.31612
03:28:05|0.31612
03:28:05|0.31612
03:28:07|0.31612
03:28:08|0.31612
03:28:09|0.31591
03:28:10|0.31592
03:28:11|0.31592
03:28:12|0.31592
03:28:14|0.31553
03:28:14|0.31553
03:28:15|0.31553
03:28:16|0.31553
03:28:17|0.3153
03:28:18|0.3153
03:28:19|0.3153
03:28:20|0.31564
03:28:21|0.31564
03:28:22|0.31564
03:28:23|0.31553
03:28:25|0.31569
03:28:25|0.31569
03:28:26|0.31569
03:28:27|0.316
03:28:28|0.31628
03:28:29|0.31628
03:28:30|0.31603
03:28:31|0.31619
03:28:32|0.31619
03:28:33|0.31663
03:28:34|0.31663
03:28:35|0.31663
03:28:36|0.31674
03:28:37|0.31675
03:28:38|0.31663
03:28:39|0.31707
03:28:40|0.31707
03:28:42|0.31707
03:28:42|0.31707
03:28:43|0.31717
03:28:44|0.31717
03:28:45|0.31793
03:28:46|0.31793
03:28:47|0.31778
03:28:48|0.31778
03:28:49|0.31836
03:28:50|0.31836
03:28:51|0.31836
03:28:53|0.31836
03:28:53|0.31836
03:28:54|0.318
03:28:55|0.318
03:28:56|0.318
03:28:58|0.318
03:28:59|0.31757
03:29:01|0.31789
03:29:02|0.31789
03:29:03|0.31789
03:29:03|0.31789
03:29:04|0.31816
03:29:06|0.31763
03:29:07|0.31773
03:29:08|0.31773
03:29:09|0.31775
03:29:11|0.31775
03:29:12|0.31775
03:29:13|0.31721
03:29:14|0.31776
03:29:15|0.31776
03:29:16|0.31721
03:29:17|0.31778
03:29:17|0.31721
03:29:19|0.31721
03:29:20|0.31725
03:29:21|0.31725
03:29:22|0.31725
03:29:23|0.31725
03:29:24|0.31725
03:29:24|0.31725
03:29:26|0.31725
03:29:27|0.31725
03:29:28|0.31725
03:29:30|0.31725
03:29:31|0.31725
03:29:31|0.31725
03:29:33|0.31725
03:29:34|0.31725
03:29:35|0.31725
03:29:35|0.31781
03:29:36|0.31781
03:29:37|0.31682
03:29:39|0.31728
03:29:39|0.31728
03:29:41|0.31728
03:29:41|0.31728
03:29:43|0.31728
03:29:43|0.31728
03:29:44|0.31728
03:29:45|0.3172
03:29:47|0.3172
03:29:47|0.3172
03:29:49|0.3172
03:29:50|0.3172
03:29:51|0.3172
03:29:52|0.31703
03:29:53|0.31703
03:29:54|0.31702
03:29:56|0.31673
03:29:56|0.31673
03:29:58|0.31673
03:29:58|0.31673
03:30:00|0.31673
03:30:02|0.31703
03:30:03|0.31703
03:30:04|0.31703
03:30:06|0.31819
03:30:06|0.31819
03:30:07|0.31818
03:30:08|0.31835
03:30:09|0.31835
03:30:10|0.31835
03:30:11|0.31761
03:30:12|0.31761
03:30:13|0.31761
03:30:14|0.31761
03:30:15|0.31761
03:30:16|0.31761
03:30:17|0.31834
03:30:19|0.31834
03:30:19|0.31834
03:30:20|0.31834
03:30:21|0.31766
03:30:22|0.31766
03:30:23|0.31816
03:30:24|0.31816
03:30:25|0.31816
03:30:26|0.31834
03:30:27|0.31834
03:30:28|0.31834
03:30:29|0.31834
03:30:31|0.31834
03:30:32|0.31834
03:30:33|0.31834
03:30:34|0.31805
03:30:35|0.31805
03:30:36|0.31836
03:30:37|0.31836
03:30:38|0.31836
03:30:39|0.31835
03:30:40|0.31835
03:30:41|0.31835
03:30:42|0.31835
03:30:43|0.3184
03:30:44|0.3184
03:30:45|0.3184
03:30:46|0.3184
03:30:47|0.3184
03:30:48|0.31834
03:30:49|0.31834
03:30:50|0.31834
03:30:51|0.31834
03:30:52|0.31834
03:30:53|0.31828
03:30:54|0.31828
03:30:55|0.31826
03:30:56|0.31747
03:30:57|0.31747
03:30:58|0.31806
03:30:59|0.31806
03:31:00|0.31806
03:31:01|0.31806
03:31:03|0.31806
03:31:04|0.31806
03:31:05|0.31806
03:31:07|0.31806
03:31:08|0.31806
03:31:09|0.31806
03:31:10|0.31804
03:31:11|0.31804
03:31:12|0.31804
03:31:12|0.31804
03:31:14|0.31804
03:31:15|0.31804
03:31:15|0.31804
03:31:17|0.31804
03:31:18|0.31804
03:31:19|0.31804
03:31:20|0.31804
03:31:21|0.31804
03:31:22|0.31804
03:31:23|0.31804
03:31:24|0.31804
03:31:25|0.31804
03:31:26|0.31804
03:31:27|0.31804
03:31:28|0.31804
03:31:29|0.31804
03:31:30|0.31804
03:31:31|0.31804
03:31:32|0.31804
03:31:33|0.31804
03:31:34|0.31804
03:31:35|0.31804
03:31:36|0.31804
03:31:37|0.31804
03:31:38|0.31804
03:31:39|0.31763
03:31:40|0.31803
03:31:41|0.31803
03:31:42|0.31803
03:31:43|0.31803
03:31:44|0.31797
03:31:45|0.31797
03:31:46|0.31797
03:31:47|0.31797
03:31:48|0.31797
03:31:49|0.31797
03:31:50|0.31797
03:31:52|0.31797
03:31:53|0.31797
03:31:54|0.31797
03:31:55|0.31797
03:31:56|0.31835
03:31:57|0.31835
03:31:58|0.31797
03:31:59|0.31797
03:32:00|0.31797
03:32:01|0.31798
03:32:01|0.31798
03:32:04|0.31798
03:32:05|0.31835
03:32:06|0.31835
03:32:08|0.31832
03:32:08|0.31832
03:32:09|0.31801
03:32:10|0.31801
03:32:11|0.31801
03:32:12|0.31801
03:32:13|0.31801
03:32:15|0.318
03:32:15|0.31801
03:32:16|0.31801
03:32:17|0.31801
03:32:18|0.31801
03:32:19|0.3183
03:32:20|0.31819
03:32:21|0.31802
03:32:22|0.31802
03:32:23|0.31802
03:32:24|0.31828
03:32:25|0.31835
03:32:26|0.31835
03:32:27|0.31841
03:32:28|0.31841
03:32:29|0.31834
03:32:31|0.31895
03:32:31|0.31895
03:32:33|0.31837
03:32:34|0.31837
03:32:35|0.31837
03:32:36|0.31837
03:32:36|0.31835
03:32:38|0.31835
03:32:39|0.31835
03:32:40|0.31835
03:32:41|0.31835
03:32:42|0.31835
03:32:43|0.31835
03:32:44|0.31835
03:32:45|0.31889
03:32:46|0.31889
03:32:47|0.31889
03:32:48|0.31847
03:32:48|0.31847
03:32:50|0.31847
03:32:51|0.31847
03:32:51|0.31898
03:32:53|0.31898
03:32:54|0.31898
03:32:55|0.31898
03:32:56|0.31898
03:32:56|0.31895
03:32:57|0.31899
03:32:59|0.31882
03:33:00|0.31986
03:33:01|0.31957
03:33:02|0.31997
03:33:04|0.31986
03:33:05|0.3188
03:33:07|0.31861
03:33:07|0.31881
03:33:09|0.31861
03:33:10|0.31874
03:33:12|0.31874
03:33:13|0.31954
03:33:15|0.31882
03:33:15|0.31882
03:33:16|0.31949
03:33:17|0.31853
03:33:18|0.31853
03:33:19|0.31947
03:33:20|0.31938
03:33:21|0.31938
03:33:22|0.31938
03:33:23|0.31891
03:33:24|0.31949
03:33:25|0.31927
03:33:26|0.31927
03:33:27|0.31927
03:33:28|0.31928
03:33:29|0.31928
03:33:30|0.31928
03:33:31|0.31927
03:33:32|0.31927
03:33:33|0.31927
03:33:34|0.31927
03:33:35|0.31927
03:33:36|0.31927
03:33:37|0.31905
03:33:38|0.31963
03:33:39|0.31963
03:33:40|0.31963
03:33:41|0.31963
03:33:42|0.31963
03:33:43|0.31963
03:33:44|0.31963
03:33:45|0.31918
03:33:46|0.31963
03:33:47|0.31963
03:33:48|0.31963
03:33:49|0.31963
03:33:50|0.31963
03:33:51|0.31963
03:33:53|0.31963
03:33:53|0.31963
03:33:54|0.31963
03:33:55|0.31963
03:33:56|0.31963
03:33:57|0.3191
03:33:58|0.31944
03:33:59|0.31901
03:34:00|0.31863
03:34:01|0.31904
03:34:02|0.31904
03:34:04|0.31923
03:34:04|0.31923
03:34:07|0.31923
03:34:08|0.31958
03:34:09|0.31958
03:34:10|0.31958
03:34:11|0.31958
03:34:13|0.31958
03:34:14|0.31958
03:34:14|0.31958
03:34:16|0.31887
03:34:16|0.31887
03:34:17|0.31887
03:34:18|0.31887
03:34:20|0.319
03:34:20|0.31887
03:34:21|0.31887
03:34:22|0.31887
03:34:24|0.31887
03:34:24|0.31887
03:34:26|0.31887
03:34:27|0.31887
03:34:27|0.31887
03:34:28|0.31887
03:34:30|0.31849
03:34:30|0.31887
03:34:32|0.31887
03:34:33|0.31887
03:34:33|0.31887
03:34:34|0.31887
03:34:35|0.31887
03:34:36|0.31887
03:34:37|0.31887
03:34:38|0.31887
03:34:39|0.31887
03:34:40|0.31887
03:34:42|0.31958
03:34:43|0.31958
03:34:44|0.31841
03:34:45|0.31841
03:34:46|0.31841
03:34:48|0.3192
03:34:48|0.31885
03:34:49|0.31885
03:34:50|0.31957
03:34:51|0.31957
03:34:52|0.31957
03:34:54|0.31957
03:34:54|0.31957
03:34:55|0.31957
03:34:56|0.31957
03:34:57|0.31957
03:34:58|0.31957
03:34:59|0.31953
03:35:00|0.31953
03:35:01|0.31953
03:35:02|0.31953
03:35:04|0.31953
03:35:06|0.3192
03:35:08|0.3192
03:35:08|0.3192
03:35:09|0.3192
03:35:10|0.3192
03:35:11|0.3192
03:35:12|0.31957
03:35:13|0.32036
03:35:14|0.3205
03:35:15|0.31973
03:35:17|0.31954
03:35:18|0.31954
03:35:19|0.31954
03:35:20|0.32
03:35:21|0.31998
03:35:22|0.31998
03:35:22|0.31998
03:35:24|0.31998
03:35:25|0.31995
03:35:25|0.31902
03:35:27|0.31902
03:35:28|0.31902
03:35:29|0.31902
03:35:30|0.31902
03:35:31|0.31902
03:35:32|0.31902
03:35:33|0.3194
03:35:34|0.3194
03:35:35|0.3194
03:35:36|0.31955
03:35:37|0.31955
03:35:38|0.31955
03:35:39|0.31955
03:35:40|0.31955
03:35:41|0.31955
03:35:42|0.31955
03:35:43|0.31955
03:35:44|0.31955
03:35:45|0.31955
03:35:46|0.31955
03:35:47|0.31955
03:35:48|0.31955
03:35:49|0.31955
03:35:50|0.31936
03:35:51|0.3194
03:35:52|0.3194
03:35:53|0.31972
03:35:54|0.31957
03:35:55|0.31957
03:35:56|0.31957
03:35:57|0.31957
03:35:58|0.31957
03:35:59|0.31989
03:36:00|0.31989
03:36:01|0.31958
03:36:02|0.31958
03:36:03|0.31958
03:36:04|0.31993
03:36:05|0.31993
03:36:06|0.31994
03:36:07|0.31994
03:36:08|0.31994
03:36:09|0.31975
03:36:11|0.31975
03:36:11|0.31975
03:36:12|0.31957
03:36:14|0.31957
03:36:14|0.31957
03:36:16|0.31901
03:36:17|0.31901
03:36:18|0.31901
03:36:19|0.31901
03:36:20|0.31901
03:36:21|0.31901
03:36:22|0.318
03:36:23|0.31765
03:36:23|0.3179
03:36:25|0.31757
03:36:26|0.31751
03:36:27|0.31782
03:36:28|0.31782
03:36:29|0.31782
03:36:30|0.31765
03:36:31|0.31762
03:36:32|0.31762
03:36:33|0.31782
03:36:33|0.31782
03:36:35|0.31782
03:36:35|0.31782
03:36:37|0.31782
03:36:38|0.31782
03:36:39|0.31786
03:36:40|0.31786
03:36:40|0.317
03:36:41|0.317
03:36:43|0.317
03:36:44|0.317
03:36:45|0.317
03:36:46|0.317
03:36:46|0.317
03:36:48|0.31683
03:36:49|0.31663
03:36:50|0.31648
03:36:51|0.316
03:36:52|0.31596
03:36:53|0.31591
03:36:53|0.31565
03:36:55|0.31565
03:36:56|0.31564
03:36:57|0.31577
03:36:58|0.31577
03:36:59|0.315
03:37:00|0.3152
03:37:02|0.31477
03:37:03|0.31477
03:37:03|0.31464
03:37:04|0.3145
03:37:05|0.3145
03:37:08|0.31402
03:37:09|0.31386
03:37:10|0.31416
03:37:12|0.31387
03:37:13|0.31386
03:37:14|0.31387
03:37:15|0.31387
03:37:16|0.31387
03:37:17|0.31387
03:37:18|0.31379
03:37:19|0.31384
03:37:20|0.31386
03:37:21|0.31386
03:37:22|0.31386
03:37:23|0.31386
03:37:24|0.31356
03:37:25|0.31356
03:37:26|0.31356
03:37:27|0.31382
03:37:28|0.31387
03:37:29|0.3144
03:37:30|0.3144
03:37:31|0.31356
03:37:32|0.31204
03:37:34|0.31209
03:37:35|0.31209
03:37:36|0.31209
03:37:37|0.31209
03:37:38|0.312
03:37:39|0.312
03:37:40|0.312
03:37:40|0.31207
03:37:41|0.31268
03:37:42|0.31165
03:37:44|0.31074
03:37:45|0.31071
03:37:45|0.31017
03:37:47|0.31018
03:37:48|0.311
03:37:49|0.31118
03:37:50|0.31191
03:37:51|0.3104
03:37:52|0.3104
03:37:53|0.31031
03:37:54|0.31089
03:37:55|0.31081
03:37:55|0.31072
03:37:56|0.3107
03:37:58|0.3107
03:37:59|0.31044
03:37:59|0.31048
03:38:01|0.31048
03:38:01|0.31044
03:38:03|0.31043
03:38:04|0.31043
03:38:04|0.31043
03:38:06|0.31067
03:38:07|0.31042
03:38:09|0.31077
03:38:10|0.31131
03:38:10|0.31168
03:38:12|0.31197
03:38:14|0.31161
03:38:15|0.31189
03:38:17|0.31176
03:38:17|0.31201
03:38:18|0.31207
03:38:20|0.31224
03:38:20|0.31185
03:38:22|0.31185
03:38:22|0.31185
03:38:24|0.31175
03:38:25|0.31148
03:38:26|0.31176
03:38:27|0.3117
03:38:27|0.31216
03:38:29|0.31185
03:38:29|0.31189
03:38:30|0.31189
03:38:32|0.31189
03:38:33|0.31189
03:38:33|0.3119
03:38:35|0.3119
03:38:36|0.31211
03:38:36|0.31189
03:38:37|0.31189
03:38:39|0.31184
03:38:39|0.3116
03:38:40|0.31183
03:38:41|0.31182
03:38:43|0.311
03:38:43|0.31187
03:38:44|0.31187
03:38:46|0.31187
03:38:47|0.31187
03:38:47|0.31187
03:38:48|0.31187
03:38:49|0.31156
03:38:52|0.3115
03:38:52|0.31107
03:38:53|0.31107
03:38:54|0.31107
03:38:55|0.31107
03:38:56|0.31107
03:38:57|0.31025
03:38:58|0.31003
03:38:59|0.3101
03:39:00|0.3101
03:39:01|0.31012
03:39:03|0.31
03:39:04|0.31
03:39:05|0.31003
03:39:06|0.31012
03:39:07|0.31012
03:39:07|0.31
03:39:09|0.31
03:39:10|0.31
03:39:12|0.31001
03:39:13|0.31041
03:39:13|0.3101
03:39:15|0.31
03:39:16|0.3101
03:39:16|0.31
03:39:18|0.31
03:39:19|0.31
03:39:20|0.31
03:39:20|0.31001
03:39:22|0.31046
03:39:23|0.31046
03:39:24|0.31046
03:39:25|0.31047
03:39:26|0.31001
03:39:27|0.31
03:39:28|0.3104
03:39:28|0.31
03:39:30|0.31
03:39:32|0.31
03:39:32|0.30952
03:39:33|0.30952
03:39:35|0.30952
03:39:35|0.30954
03:39:36|0.31
03:39:37|0.30998
03:39:38|0.30947
03:39:40|0.30947
03:39:41|0.30952
03:39:41|0.30945
03:39:43|0.30945
03:39:43|0.30945
03:39:44|0.30945
03:39:45|0.30945
03:39:46|0.30945
03:39:48|0.30945
03:39:49|0.30983
03:39:50|0.30945
03:39:51|0.30986
03:39:52|0.30945
03:39:53|0.30952
03:39:54|0.30939
03:39:55|0.30985
03:39:56|0.3095
03:39:57|0.30999
03:39:58|0.30954
03:39:59|0.30996
03:40:00|0.30948
03:40:01|0.30948
03:40:02|0.30997
03:40:03|0.30945
03:40:04|0.30945
03:40:05|0.30945
03:40:06|0.30945
03:40:07|0.30983
03:40:08|0.30983
03:40:10|0.30945
03:40:12|0.30945
03:40:12|0.30945
03:40:14|0.30945
03:40:15|0.30945
03:40:17|0.30945
03:40:17|0.30945
03:40:19|0.30945
03:40:21|0.30945
03:40:22|0.30949
03:40:23|0.30998
03:40:24|0.30998
03:40:25|0.31
03:40:26|0.31
03:40:26|0.31046
03:40:28|0.31156
03:40:29|0.31156
03:40:31|0.31123
03:40:31|0.31108
03:40:32|0.31084
03:40:33|0.31084
03:40:34|0.31081
03:40:35|0.31007
03:40:36|0.31006
03:40:37|0.31006
03:40:38|0.31029
03:40:39|0.31084
03:40:41|0.31084
03:40:42|0.31084
03:40:43|0.31084
03:40:44|0.31099
03:40:44|0.31084
03:40:45|0.31134
03:40:47|0.31084
03:40:47|0.31084
03:40:49|0.31084
03:40:50|0.31084
03:40:51|0.31112
03:40:52|0.3111
03:40:53|0.31124
03:40:54|0.31124
03:40:55|0.31122
03:40:56|0.3113
03:40:57|0.3113
03:40:58|0.3113
03:40:59|0.3113
03:41:00|0.31116
03:41:01|0.311
03:41:02|0.311
03:41:03|0.311
03:41:04|0.31132
03:41:05|0.31084
03:41:06|0.31084
03:41:07|0.31084
03:41:08|0.31129
03:41:09|0.31129
03:41:10|0.31129
03:41:12|0.31123
03:41:13|0.31123
03:41:14|0.31086
03:41:15|0.31129
03:41:15|0.31084
03:41:17|0.31124
03:41:17|0.31124
03:41:19|0.31124
03:41:20|0.31129
03:41:21|0.31129
03:41:22|0.31129
03:41:23|0.31127
03:41:24|0.31127
03:41:25|0.31124
03:41:26|0.311
03:41:28|0.31122
03:41:29|0.31122
03:41:30|0.31124
03:41:30|0.31084
03:41:31|0.31124
03:41:32|0.31124
03:41:34|0.31122
03:41:35|0.31122
03:41:36|0.31122
03:41:37|0.3113
03:41:38|0.31133
03:41:38|0.31133
03:41:40|0.31133
03:41:40|0.31136
03:41:41|0.31136
03:41:42|0.31136
03:41:44|0.31136
03:41:44|0.31136
03:41:45|0.31136
03:41:47|0.31122
03:41:47|0.31122
03:41:49|0.31133
03:41:50|0.31122
03:41:51|0.31122
03:41:52|0.31135
03:41:53|0.31135
03:41:54|0.31135
03:41:55|0.3113
03:41:56|0.3113
03:41:56|0.31084
03:41:58|0.31084
03:41:58|0.31088
03:42:00|0.31088
03:42:01|0.31088
03:42:02|0.31088
03:42:03|0.31029
03:42:04|0.31029
03:42:04|0.31029
03:42:06|0.31058
03:42:07|0.31058
03:42:07|0.31058
03:42:08|0.31058
03:42:10|0.31058
03:42:10|0.31058
03:42:13|0.31058
03:42:14|0.31112
03:42:16|0.31112
03:42:17|0.31039
03:42:18|0.31113
03:42:19|0.31113
03:42:20|0.31113
03:42:21|0.31112
03:42:22|0.31059
03:42:23|0.31059
03:42:24|0.31059
03:42:25|0.31123
03:42:26|0.31123
03:42:27|0.31123
03:42:28|0.31123
03:42:30|0.31123
03:42:31|0.31126
03:42:32|0.31125
03:42:32|0.31125
03:42:34|0.31031
03:42:34|0.31125
03:42:35|0.31126
03:42:36|0.31126
03:42:37|0.31126
03:42:38|0.31125
03:42:40|0.31125
03:42:41|0.31066
03:42:41|0.31066
03:42:43|0.31065
03:42:44|0.31065
03:42:44|0.31033
03:42:45|0.3109
03:42:47|0.3109
03:42:47|0.3109
03:42:49|0.3109
03:42:50|0.31043
03:42:51|0.31043
03:42:51|0.31089
03:42:52|0.31034
03:42:53|0.3109
03:42:54|0.3109
03:42:56|0.31089
03:42:57|0.31089
03:42:58|0.31089
03:42:59|0.31089
03:43:00|0.31089
03:43:01|0.31089
03:43:01|0.31089
03:43:03|0.31089
03:43:04|0.31089
03:43:05|0.31089
03:43:06|0.31124
03:43:07|0.31124
03:43:08|0.31124
03:43:09|0.31091
03:43:10|0.31091
03:43:11|0.31125
03:43:12|0.31125
03:43:14|0.31125
03:43:15|0.31125
03:43:16|0.31126
03:43:17|0.31091
03:43:18|0.31091
03:43:19|0.31129
03:43:20|0.31129
03:43:21|0.31129
03:43:23|0.31129
03:43:24|0.31129
03:43:24|0.31129
03:43:26|0.31124
03:43:27|0.3109
03:43:27|0.3109
03:43:29|0.3109
03:43:29|0.31089
03:43:30|0.31032
03:43:32|0.3108
03:43:33|0.31212
03:43:34|0.31162
03:43:35|0.31163
03:43:36|0.31166
03:43:37|0.31156
03:43:38|0.31151
03:43:39|0.31213
03:43:40|0.31213
03:43:41|0.31157
03:43:42|0.31146
03:43:43|0.31185
03:43:44|0.31245
03:43:45|0.31245
03:43:46|0.31204
03:43:47|0.31204
03:43:48|0.31197
03:43:49|0.312
03:43:50|0.312
03:43:51|0.312
03:43:52|0.31154
03:43:53|0.31154
03:43:54|0.31154
03:43:55|0.31188
03:43:56|0.31188
03:43:57|0.31188
03:43:58|0.31188
03:43:59|0.31176
03:44:00|0.31176
03:44:01|0.31176
03:44:02|0.31176
03:44:03|0.31244
03:44:04|0.31259
03:44:05|0.313
03:44:06|0.31298
03:44:07|0.31299
03:44:08|0.31299
03:44:09|0.31299
03:44:10|0.31299
03:44:11|0.31298
03:44:12|0.31298
03:44:13|0.31298
03:44:15|0.31273
03:44:16|0.313
03:44:18|0.31295
03:44:18|0.31295
03:44:19|0.31299
03:44:20|0.31275
03:44:21|0.31275
03:44:22|0.31275
03:44:24|0.31275
03:44:25|0.31275
03:44:26|0.31385
03:44:27|0.31384
03:44:29|0.31477
03:44:29|0.31477
03:44:30|0.31422
03:44:32|0.31427
03:44:32|0.31427
03:44:33|0.31374
03:44:34|0.31376
03:44:36|0.31382
03:44:37|0.3133
03:44:38|0.3133
03:44:39|0.3138
03:44:40|0.31379
03:44:40|0.31379
03:44:42|0.31385
03:44:43|0.31385
03:44:43|0.31382
03:44:44|0.31376
03:44:46|0.31376
03:44:47|0.31318
03:44:48|0.31376
03:44:48|0.3141
03:44:49|0.3141
03:44:51|0.3141
03:44:51|0.31448
03:44:52|0.31436
03:44:53|0.31436
03:44:54|0.31436
03:44:55|0.31436
03:44:57|0.31436
03:44:58|0.31342
03:44:58|0.31608
03:45:00|0.3161
03:45:00|0.31614
03:45:01|0.31499
03:45:03|0.31499
03:45:04|0.31477
03:45:04|0.31499
03:45:06|0.31465
03:45:06|0.31404
03:45:08|0.31404
03:45:08|0.31419
03:45:10|0.31554
03:45:10|0.31554
03:45:12|0.31587
03:45:13|0.31522
03:45:14|0.31507
03:45:16|0.31594
03:45:17|0.31627
03:45:18|0.31627
03:45:19|0.31627
03:45:20|0.31588
03:45:21|0.31588
03:45:23|0.31644
03:45:23|0.31644
03:45:25|0.31652
03:45:26|0.31657
03:45:27|0.31665
03:45:28|0.31665
03:45:29|0.31665
03:45:31|0.31657
03:45:32|0.31665
03:45:33|0.31665
03:45:33|0.31674
03:45:34|0.31658
03:45:36|0.31665
03:45:37|0.31665
03:45:38|0.31677
03:45:39|0.31677
03:45:40|0.31677
03:45:41|0.31677
03:45:42|0.31677
03:45:43|0.31683
03:45:44|0.31759
03:45:46|0.31741
03:45:46|0.31831
03:45:47|0.31794
03:45:48|0.31739
03:45:49|0.31935
03:45:50|0.31833
03:45:52|0.31677
03:45:52|0.31696
03:45:53|0.3169
03:45:54|0.31677
03:45:55|0.3172
03:45:56|0.31792
03:45:57|0.31763
03:45:58|0.31763
03:45:59|0.31761
03:46:00|0.31754
03:46:01|0.31755
03:46:02|0.3171
03:46:03|0.31745
03:46:04|0.31745
03:46:05|0.31739
03:46:07|0.31764
03:46:08|0.31764
03:46:09|0.31764
03:46:10|0.31679
03:46:11|0.31679
03:46:12|0.31679
03:46:13|0.31679
03:46:14|0.31679
03:46:15|0.31679
03:46:17|0.31678
03:46:18|0.31678
03:46:19|0.31734
03:46:20|0.31734
03:46:21|0.31745
03:46:22|0.31745
03:46:24|0.31587
03:46:24|0.31572
03:46:25|0.31565
03:46:26|0.31564
03:46:28|0.31552
03:46:29|0.31552
03:46:30|0.31552
03:46:31|0.31552
03:46:32|0.31552
03:46:33|0.31552
03:46:34|0.31566
03:46:35|0.31595
03:46:36|0.31595
03:46:37|0.31595
03:46:38|0.31565
03:46:39|0.31565
03:46:40|0.31552
03:46:41|0.3153
03:46:42|0.3153
03:46:43|0.31531
03:46:44|0.3153
03:46:45|0.3153
03:46:46|0.31562
03:46:47|0.31356
03:46:48|0.31356
03:46:49|0.31373
03:46:50|0.31356
03:46:51|0.31381
03:46:52|0.31372
03:46:53|0.31373
03:46:54|0.31391
03:46:55|0.31325
03:46:56|0.31315
03:46:57|0.31379
03:46:58|0.31379
03:46:59|0.31379
03:47:00|0.31443
03:47:01|0.31443
03:47:02|0.31443
03:47:03|0.3137
03:47:04|0.3137
03:47:06|0.3137
03:47:06|0.31428
03:47:08|0.31428
03:47:08|0.31428
03:47:09|0.31428
03:47:10|0.3145
03:47:12|0.3145
03:47:13|0.31387
03:47:13|0.31356
03:47:15|0.31356
03:47:15|0.31379
03:47:17|0.3135
03:47:19|0.3135
03:47:20|0.3135
03:47:21|0.3135
03:47:22|0.313
03:47:23|0.313
03:47:24|0.31302
03:47:25|0.31282
03:47:26|0.31281
03:47:27|0.31281
03:47:28|0.31224
03:47:29|0.31224
03:47:30|0.31224
03:47:31|0.31246
03:47:32|0.312
03:47:33|0.31199
03:47:34|0.31162
03:47:35|0.31162
03:47:36|0.31162
03:47:37|0.3114
03:47:38|0.3119
03:47:39|0.31099
03:47:40|0.31127
03:47:41|0.31127
03:47:42|0.31127
03:47:43|0.311
03:47:44|0.311
03:47:45|0.311
03:47:46|0.311
03:47:47|0.311
03:47:48|0.31115
03:47:49|0.311
03:47:50|0.311
03:47:51|0.311
03:47:52|0.31099
03:47:53|0.31116
03:47:54|0.31159
03:47:55|0.31159
03:47:56|0.31159
03:47:57|0.31159
03:47:58|0.31159
03:47:59|0.31159
03:48:00|0.31159
03:48:01|0.311
03:48:02|0.311
03:48:03|0.31095
03:48:04|0.31086
03:48:05|0.31091
03:48:06|0.31071
03:48:07|0.31068
03:48:08|0.31068
03:48:09|0.31065
03:48:10|0.31051
03:48:11|0.31051
03:48:12|0.311
03:48:13|0.311
03:48:14|0.31107
03:48:15|0.31107
03:48:16|0.31116
03:48:17|0.31116
03:48:19|0.31115
03:48:21|0.31113
03:48:21|0.31065
03:48:23|0.31022
03:48:24|0.31022
03:48:25|0.31022
03:48:26|0.31022
03:48:28|0.3107
03:48:28|0.31092
03:48:29|0.31092
03:48:31|0.31022
03:48:32|0.3102
03:48:33|0.31001
03:48:34|0.31042
03:48:35|0.3104
03:48:36|0.31096
03:48:37|0.311
03:48:38|0.31112
03:48:39|0.31096
03:48:40|0.31069
03:48:41|0.31131
03:48:42|0.31131
03:48:43|0.31131
03:48:44|0.31131
03:48:45|0.31131
03:48:46|0.31131
03:48:47|0.31131
03:48:48|0.31109
03:48:49|0.31109
03:48:50|0.31147
03:48:51|0.31147
03:48:52|0.31147
03:48:53|0.31147
03:48:54|0.31147
03:48:55|0.31197
03:48:56|0.31198
03:48:57|0.31198
03:48:58|0.3123
03:48:59|0.3123
03:49:00|0.3123
03:49:01|0.3123
03:49:02|0.3123
03:49:03|0.31294
03:49:04|0.31279
03:49:05|0.31288
03:49:06|0.31289
03:49:07|0.31301
03:49:08|0.31306
03:49:09|0.3135
03:49:10|0.3135
03:49:11|0.3135
03:49:12|0.31294
03:49:13|0.31294
03:49:14|0.31294
03:49:15|0.31294
03:49:16|0.31294
03:49:17|0.3135
03:49:18|0.3129
03:49:19|0.3129
03:49:21|0.3129
03:49:23|0.3129
03:49:24|0.3129
03:49:25|0.31377
03:49:26|0.31377
03:49:27|0.31368
03:49:28|0.31303
03:49:29|0.31276
03:49:30|0.31276
03:49:31|0.31276
03:49:32|0.31276
03:49:33|0.31276
03:49:34|0.31276
03:49:35|0.31276
03:49:35|0.31281
03:49:37|0.31312
03:49:38|0.31309
03:49:39|0.3131
03:49:40|0.31374
03:49:41|0.31374
03:49:42|0.31374
03:49:43|0.31374
03:49:44|0.31374
03:49:45|0.31374
03:49:45|0.31374
03:49:46|0.31374
03:49:47|0.31357
03:49:49|0.31357
03:49:50|0.31357
03:49:51|0.31357
03:49:52|0.31267
03:49:52|0.31267
03:49:54|0.31267
03:49:55|0.31267
03:49:56|0.31293
03:49:56|0.31293
03:49:58|0.31293
03:49:59|0.31293
03:50:00|0.31293
03:50:01|0.31293
03:50:02|0.31233
03:50:03|0.31233
03:50:04|0.3119
03:50:05|0.3119
03:50:06|0.3119
03:50:07|0.3119
03:50:08|0.31181
03:50:09|0.31181
03:50:10|0.31139
03:50:11|0.31181
03:50:11|0.31181
03:50:13|0.31181
03:50:14|0.31181
03:50:15|0.3115
03:50:16|0.3115
03:50:16|0.3115
03:50:18|0.3115
03:50:19|0.3115
03:50:21|0.31181
03:50:21|0.31254
03:50:24|0.31254
03:50:25|0.31254
03:50:26|0.31254
03:50:28|0.3124
03:50:29|0.3124
03:50:30|0.31183
03:50:31|0.31183
03:50:32|0.31183
03:50:33|0.31183
03:50:35|0.31252
03:50:36|0.31151
03:50:37|0.31185
03:50:38|0.31185
03:50:39|0.31185
03:50:40|0.31253
03:50:41|0.31244
03:50:42|0.31244
03:50:43|0.31184
03:50:45|0.31244
03:50:45|0.31244
03:50:46|0.31244
03:50:47|0.31244
03:50:48|0.31244
03:50:49|0.31244
03:50:50|0.31244
03:50:51|0.31244
03:50:53|0.31244
03:50:53|0.31244
03:50:54|0.31183
03:50:55|0.31243
03:50:56|0.31243
03:50:58|0.31243
03:50:58|0.31243
03:50:59|0.31183
03:51:00|0.31183
03:51:02|0.31215
03:51:03|0.31215
03:51:04|0.31215
03:51:05|0.31215
03:51:06|0.31183
03:51:07|0.31183
03:51:08|0.31183
03:51:09|0.3115
03:51:10|0.3115
03:51:11|0.3115
03:51:12|0.31139
03:51:13|0.31139
03:51:14|0.31139
03:51:15|0.31092
03:51:16|0.31029
03:51:17|0.31011
03:51:18|0.31066
03:51:19|0.30997
03:51:20|0.30997
03:51:22|0.30933
03:51:24|0.30941
03:51:24|0.30926
03:51:25|0.30926
03:51:27|0.30931
03:51:27|0.309
03:51:30|0.30858
03:51:30|0.30867
03:51:32|0.30867
03:51:33|0.30867
03:51:34|0.30848
03:51:35|0.30848
03:51:36|0.30864
03:51:37|0.30864
03:51:38|0.30927
03:51:39|0.30861
03:51:40|0.30863
03:51:41|0.3085
03:51:42|0.3085
03:51:43|0.3085
03:51:44|0.30861
03:51:45|0.30861
03:51:46|0.3091
03:51:47|0.3091
03:51:48|0.3091
03:51:49|0.30837
03:51:50|0.30837
03:51:51|0.30837
03:51:52|0.30837
03:51:53|0.30838
03:51:54|0.30838
03:51:55|0.30838
03:51:56|0.30916
03:51:57|0.30916
03:51:58|0.30904
03:51:59|0.30904
03:52:00|0.30904
03:52:02|0.30904
03:52:02|0.30911
03:52:03|0.30911
03:52:04|0.30848
03:52:05|0.30869
03:52:06|0.30926
03:52:07|0.30985
03:52:08|0.31
03:52:09|0.31
03:52:10|0.31
03:52:11|0.31
03:52:12|0.31
03:52:13|0.30992
03:52:14|0.30992
03:52:15|0.30945
03:52:16|0.30945
03:52:17|0.3099
03:52:18|0.3099
03:52:19|0.3099
03:52:20|0.30995
03:52:22|0.30994
03:52:24|0.30992
03:52:26|0.30999
03:52:27|0.30945
03:52:28|0.30945
03:52:30|0.30989
03:52:31|0.30989
03:52:33|0.30989
03:52:33|0.30908
03:52:35|0.30908
03:52:36|0.30973
03:52:37|0.30972
03:52:38|0.30889
03:52:39|0.30889
03:52:40|0.30971
03:52:41|0.30971
03:52:42|0.30978
03:52:43|0.30909
03:52:44|0.30909
03:52:45|0.30909
03:52:46|0.30976
03:52:47|0.30974
03:52:48|0.30974
03:52:49|0.30974
03:52:50|0.30974
03:52:51|0.30974
03:52:52|0.30974
03:52:53|0.30974
03:52:55|0.30974
03:52:55|0.30974
03:52:57|0.30972
03:52:58|0.30915
03:52:58|0.30915
03:53:00|0.30963
03:53:01|0.30963
03:53:01|0.30963
03:53:03|0.30963
03:53:04|0.30963
03:53:05|0.30963
03:53:06|0.30963
03:53:07|0.30963
03:53:07|0.30963
03:53:09|0.30963
03:53:10|0.30963
03:53:11|0.3091
03:53:11|0.3091
03:53:12|0.3091
03:53:14|0.3091
03:53:14|0.3091
03:53:15|0.30952
03:53:17|0.30952
03:53:17|0.30952
03:53:19|0.3091
03:53:20|0.30958
03:53:21|0.30958
03:53:21|0.3096
03:53:23|0.3096
03:53:24|0.3096
03:53:25|0.30971
03:53:26|0.3096
03:53:27|0.3096
03:53:28|0.3103
03:53:29|0.3103
03:53:30|0.31031
03:53:31|0.31031
03:53:32|0.31031
03:53:33|0.31031
03:53:34|0.31031
03:53:35|0.31032
03:53:36|0.31032
03:53:36|0.31032
03:53:38|0.31032
03:53:39|0.31032
03:53:40|0.31032
03:53:42|0.31067
03:53:43|0.31067
03:53:43|0.31067
03:53:45|0.31067
03:53:46|0.31067
03:53:46|0.31067
03:53:48|0.31067
03:53:48|0.31067
03:53:49|0.31067
03:53:51|0.31081
03:53:52|0.31081
03:53:52|0.31081
03:53:54|0.31081
03:53:55|0.31081
03:53:55|0.31081
03:53:57|0.31081
03:53:58|0.31081
03:53:58|0.31081
03:53:59|0.31068
03:54:00|0.31081
03:54:02|0.31081
03:54:02|0.31068
03:54:03|0.31068
03:54:05|0.31124
03:54:05|0.31124
03:54:07|0.31124
03:54:07|0.31049
03:54:09|0.31069
03:54:10|0.31069
03:54:11|0.31069
03:54:11|0.31115
03:54:13|0.31095
03:54:14|0.31095
03:54:15|0.31095
03:54:15|0.31095
03:54:18|0.31091
03:54:19|0.31034
03:54:20|0.31034
03:54:20|0.31
03:54:21|0.30979
03:54:22|0.31
03:54:24|0.31
03:54:26|0.30979
03:54:28|0.30979
03:54:28|0.31037
03:54:29|0.31037
03:54:30|0.31037
03:54:31|0.31043
03:54:32|0.3104
03:54:33|0.3104
03:54:35|0.3104
03:54:36|0.3104
03:54:37|0.3104
03:54:38|0.31032
03:54:39|0.31058
03:54:39|0.31058
03:54:41|0.31058
03:54:42|0.31058
03:54:43|0.31058
03:54:44|0.31058
03:54:46|0.31079
03:54:48|0.31079
03:54:48|0.31079
03:54:49|0.31074
03:54:50|0.31074
03:54:51|0.31074
03:54:53|0.31074
03:54:54|0.31074
03:54:54|0.31075
03:54:56|0.31075
03:54:57|0.31074
03:54:58|0.31044
03:54:58|0.3101
03:55:00|0.31048
03:55:00|0.30995
03:55:02|0.30995
03:55:03|0.30993
03:55:04|0.30993
03:55:05|0.30976
03:55:06|0.30976
03:55:07|0.30976
03:55:08|0.31032
03:55:09|0.31032
03:55:10|0.31032
03:55:11|0.31032
03:55:12|0.31032
03:55:13|0.30995
03:55:14|0.30995
03:55:15|0.30995
03:55:16|0.31028
03:55:17|0.31028
03:55:18|0.30971
03:55:20|0.30971
03:55:20|0.30971
03:55:22|0.30971
03:55:22|0.30971
03:55:23|0.31028
03:55:26|0.31037
03:55:27|0.31037
03:55:29|0.31037
03:55:29|0.31037
03:55:31|0.31037
03:55:31|0.31037
03:55:32|0.31037
03:55:33|0.31037
03:55:35|0.3101
03:55:36|0.3101
03:55:37|0.3101
03:55:38|0.3101
03:55:38|0.3101
03:55:40|0.3101
03:55:41|0.3101
03:55:41|0.31037
03:55:43|0.31037
03:55:44|0.31037
03:55:45|0.31037
03:55:46|0.31037
03:55:47|0.31073
03:55:48|0.31073
03:55:49|0.31073
03:55:50|0.31073
03:55:51|0.31073
03:55:52|0.31067
03:55:53|0.31067
03:55:54|0.31077
03:55:55|0.31063
03:55:56|0.31079
03:55:57|0.31078
03:55:58|0.31078
03:55:59|0.31067
03:56:00|0.31067
03:56:01|0.31064
03:56:02|0.31065
03:56:03|0.31065
03:56:04|0.31065
03:56:05|0.31065
03:56:06|0.31065
03:56:07|0.31065
03:56:08|0.31065
03:56:09|0.31065
03:56:10|0.31065
03:56:11|0.31064
03:56:12|0.31064
03:56:13|0.31064
03:56:14|0.31064
03:56:15|0.31064
03:56:16|0.31064
03:56:17|0.31064
03:56:18|0.31064
03:56:19|0.31064
03:56:20|0.31064
03:56:21|0.31064
03:56:22|0.3106
03:56:23|0.31027
03:56:24|0.31027
03:56:25|0.31027
03:56:27|0.31027
03:56:28|0.3106
03:56:29|0.3106
03:56:30|0.3106
03:56:32|0.31029
03:56:33|0.31029
03:56:34|0.31029
03:56:35|0.31029
03:56:36|0.31029
03:56:38|0.31029
03:56:38|0.31077
03:56:39|0.31077
03:56:40|0.31137
03:56:41|0.31137
03:56:42|0.31093
03:56:43|0.31093
03:56:44|0.3108
03:56:46|0.3108
03:56:46|0.3102
03:56:47|0.31066
03:56:48|0.31066
03:56:49|0.31056
03:56:50|0.31056
03:56:51|0.31056
03:56:52|0.31056
03:56:53|0.30922
03:56:54|0.30953
03:56:55|0.30953
03:56:56|0.30952
03:56:57|0.30952
03:56:58|0.30952
03:56:59|0.3102
03:57:00|0.3102
03:57:01|0.3102
03:57:02|0.3102
03:57:03|0.3102
03:57:05|0.31106
03:57:05|0.31112
03:57:07|0.31186
03:57:08|0.31186
03:57:09|0.31224
03:57:10|0.31224
03:57:11|0.31237
03:57:12|0.31237
03:57:13|0.31268
03:57:14|0.3123
03:57:15|0.3123
03:57:16|0.3123
03:57:17|0.3123
03:57:18|0.31233
03:57:19|0.31233
03:57:20|0.31233
03:57:20|0.31237
03:57:21|0.31237
03:57:22|0.31237
03:57:24|0.31237
03:57:25|0.31237
03:57:26|0.31237
03:57:28|0.31237
03:57:29|0.31201
03:57:30|0.31173
03:57:32|0.31207
03:57:33|0.31207
03:57:35|0.31207
03:57:36|0.31236
03:57:37|0.31236
03:57:38|0.3125
03:57:39|0.31213
03:57:40|0.31213
03:57:41|0.31213
03:57:42|0.31213
03:57:43|0.31213
03:57:44|0.31287
03:57:46|0.31287
03:57:46|0.31287
03:57:48|0.31287
03:57:49|0.31287
03:57:50|0.31287
03:57:51|0.31287
03:57:51|0.31287
03:57:53|0.31267
03:57:54|0.31267
03:57:55|0.31267
03:57:56|0.31221
03:57:57|0.31221
03:57:58|0.31221
03:57:58|0.31221
03:58:00|0.31222
03:58:01|0.31222
03:58:02|0.31243
03:58:03|0.31243
03:58:03|0.31243
03:58:05|0.31222
03:58:06|0.31222
03:58:07|0.31214
03:58:08|0.31207
03:58:09|0.31207
03:58:10|0.31207
03:58:11|0.31207
03:58:12|0.31207
03:58:13|0.31207
03:58:14|0.31207
03:58:15|0.31207
03:58:16|0.31207
03:58:17|0.31207
03:58:17|0.31218
03:58:18|0.31218
03:58:19|0.31218
03:58:20|0.31218
03:58:22|0.3122
03:58:23|0.3122
03:58:24|0.3122
03:58:25|0.3122
03:58:26|0.31207
03:58:27|0.31207
03:58:29|0.31207
03:58:29|0.31207
03:58:31|0.31219
03:58:31|0.31197
03:58:33|0.31197
03:58:34|0.31197
03:58:36|0.312
03:58:37|0.312
03:58:38|0.312
03:58:39|0.312
03:58:40|0.312
03:58:41|0.31221
03:58:42|0.31199
03:58:43|0.31221
03:58:44|0.31202
03:58:45|0.31202
03:58:46|0.3124
03:58:47|0.3124
03:58:48|0.3123
03:58:49|0.3123
03:58:50|0.31246
03:58:51|0.31246
03:58:52|0.31246
03:58:53|0.31246
03:58:54|0.31246
03:58:55|0.31246
03:58:56|0.31246
03:58:57|0.31246
03:58:58|0.31246
03:59:00|0.31246
03:59:00|0.31245
03:59:02|0.31245
03:59:02|0.31276
03:59:03|0.31233
03:59:05|0.31233
03:59:06|0.31233
03:59:06|0.31233
03:59:08|0.3123
03:59:08|0.3123
03:59:09|0.3123
03:59:10|0.31241
03:59:11|0.31233
03:59:13|0.31233
03:59:14|0.31246
03:59:14|0.31246
03:59:16|0.31246
03:59:16|0.31246
03:59:17|0.31246
03:59:19|0.31233
03:59:19|0.31233
03:59:21|0.31246
03:59:22|0.31233
03:59:23|0.31202
03:59:24|0.31202
03:59:26|0.31219
03:59:26|0.31219
03:59:27|0.31246
03:59:29|0.31246
03:59:31|0.31246
03:59:32|0.31217
03:59:33|0.31217
03:59:35|0.31286
03:59:36|0.31286
03:59:37|0.31286
03:59:39|0.31286
03:59:39|0.31393
03:59:40|0.3142
03:59:41|0.31435
03:59:42|0.31478
03:59:44|0.3145
03:59:44|0.3145
03:59:46|0.31328
03:59:47|0.3141
03:59:48|0.3141
03:59:49|0.3141
03:59:50|0.3141
03:59:52|0.3141
03:59:52|0.31404
03:59:53|0.31404
03:59:54|0.31404
03:59:55|0.31438
03:59:56|0.31476
03:59:57|0.31579
03:59:58|0.31579
03:59:59|0.31576
04:00:01|0.3152
04:00:02|0.31526
04:00:03|0.31524
04:00:04|0.31524
04:00:05|0.31524
04:00:06|0.31526
04:00:08|0.31526
04:00:08|0.31526
04:00:10|0.31526
04:00:10|0.31566
04:00:12|0.31525
04:00:13|0.31525
04:00:14|0.31525
04:00:14|0.315
04:00:16|0.315
04:00:16|0.3148
04:00:18|0.315
04:00:18|0.315
04:00:19|0.31446
04:00:20|0.31283
04:00:21|0.31296
04:00:23|0.31246
04:00:24|0.3128
04:00:25|0.31257
04:00:26|0.31252
04:00:27|0.31252
04:00:28|0.31332
04:00:30|0.31365
04:00:32|0.31399
04:00:32|0.31399
04:00:33|0.31393
04:00:34|0.31394
04:00:36|0.314
04:00:37|0.3143
04:00:38|0.31394
04:00:39|0.31463
04:00:40|0.31461
04:00:41|0.31459
04:00:42|0.31444
04:00:43|0.3141
04:00:45|0.31422
04:00:45|0.31421
04:00:46|0.31459
04:00:47|0.31435
04:00:48|0.31729
04:00:49|0.31689
04:00:50|0.31698
04:00:51|0.31628
04:00:52|0.31683
04:00:53|0.31683
04:00:54|0.31633
04:00:55|0.31633
04:00:56|0.31633
04:00:58|0.31633
04:00:58|0.31676
04:00:59|0.31684
04:01:00|0.31684
04:01:01|0.31684
04:01:03|0.31665
04:01:04|0.31714
04:01:05|0.31714
04:01:05|0.31714
04:01:06|0.31714
04:01:08|0.31714
04:01:09|0.31714
04:01:09|0.31708
04:01:10|0.31749
04:01:11|0.31693
04:01:13|0.31702
04:01:14|0.31702
04:01:15|0.31702
04:01:16|0.3175
04:01:17|0.31729
04:01:18|0.317
04:01:19|0.31735
04:01:20|0.31702
04:01:21|0.31729
04:01:22|0.317
04:01:23|0.31729
04:01:24|0.31729
04:01:25|0.31696
04:01:26|0.31671
04:01:27|0.31669
04:01:28|0.31752
04:01:29|0.31691
04:01:30|0.31696
04:01:32|0.31671
04:01:33|0.31671
04:01:34|0.31676
04:01:35|0.31676
04:01:36|0.31653
04:01:37|0.31668
04:01:38|0.31668
04:01:40|0.31744
04:01:40|0.31744
04:01:41|0.31744
04:01:42|0.31744
04:01:43|0.31729
04:01:45|0.317
04:01:46|0.31675
04:01:47|0.31675
04:01:48|0.31696
04:01:48|0.31696
04:01:50|0.31695
04:01:51|0.31672
04:01:52|0.31672
04:01:53|0.31815
04:01:54|0.31888
04:01:55|0.31919
04:01:56|0.31914
04:01:57|0.31842
04:01:58|0.31852
04:01:59|0.31853
04:02:00|0.31853
04:02:01|0.31842
04:02:02|0.3191
04:02:03|0.31825
04:02:04|0.31908
04:02:05|0.31842
04:02:06|0.31842
04:02:07|0.31794
04:02:07|0.31805
04:02:09|0.31819
04:02:10|0.31819
04:02:11|0.31801
04:02:12|0.31818
04:02:13|0.31818
04:02:14|0.31818
04:02:15|0.31818
04:02:16|0.31769
04:02:16|0.31761
04:02:18|0.31761
04:02:19|0.31762
04:02:20|0.31806
04:02:21|0.31864
04:02:21|0.31864
04:02:23|0.31864
04:02:24|0.31873
04:02:25|0.31864
04:02:26|0.31879
04:02:27|0.3182
04:02:28|0.31882
04:02:29|0.31878
04:02:30|0.31882
04:02:31|0.319
04:02:33|0.31816
04:02:35|0.31814
04:02:35|0.31817
04:02:36|0.31761
04:02:38|0.31768
04:02:40|0.31732
04:02:40|0.31732
04:02:41|0.31768
04:02:42|0.31768
04:02:43|0.31768
04:02:44|0.31684
04:02:45|0.31684
04:02:46|0.31684
04:02:48|0.31684
04:02:49|0.31684
04:02:50|0.31684
04:02:51|0.31679
04:02:52|0.31722
04:02:53|0.31722
04:02:54|0.31681
04:02:55|0.31681
04:02:56|0.31786
04:02:57|0.31707
04:02:58|0.31707
04:02:59|0.31707
04:03:00|0.31707
04:03:02|0.31684
04:03:03|0.31664
04:03:04|0.31634
04:03:04|0.31634
04:03:06|0.31634
04:03:07|0.31634
04:03:08|0.31634
04:03:08|0.31634
04:03:10|0.3163
04:03:11|0.3163
04:03:12|0.317
04:03:13|0.31552
04:03:14|0.31507
04:03:15|0.31507
04:03:17|0.31537
04:03:17|0.31537
04:03:18|0.31494
04:03:20|0.31463
04:03:20|0.31452
04:03:21|0.3148
04:03:23|0.315
04:03:24|0.3145
04:03:24|0.31444
04:03:25|0.31444
04:03:26|0.31434
04:03:28|0.31477
04:03:29|0.31444
04:03:29|0.3143
04:03:30|0.3138
04:03:31|0.3138
04:03:33|0.31377
04:03:34|0.31377
04:03:35|0.31369
04:03:37|0.3138
04:03:38|0.31224
04:03:39|0.31293
04:03:40|0.31321
04:03:41|0.31321
04:03:42|0.31321
04:03:43|0.31331
04:03:44|0.3138
04:03:45|0.3138
04:03:46|0.31379
04:03:47|0.31379
04:03:48|0.31379
04:03:49|0.31379
04:03:51|0.31379
04:03:51|0.31324
04:03:52|0.31324
04:03:53|0.313
04:03:54|0.31296
04:03:55|0.31296
04:03:56|0.31297
04:03:57|0.31305
04:03:58|0.31341
04:03:59|0.3132
04:04:00|0.3132
04:04:01|0.31293
04:04:02|0.31277
04:04:03|0.31277
04:04:04|0.31287
04:04:05|0.31342
04:04:06|0.31302
04:04:08|0.31302
04:04:08|0.31297
04:04:09|0.31297
04:04:10|0.31342
04:04:11|0.31342
04:04:12|0.31302
04:04:13|0.31296
04:04:14|0.31296
04:04:15|0.31296
04:04:16|0.31296
04:04:17|0.31281
04:04:19|0.31336
04:04:19|0.31336
04:04:20|0.31336
04:04:21|0.31293
04:04:22|0.31336
04:04:23|0.31336
04:04:24|0.31336
04:04:25|0.31296
04:04:26|0.31296
04:04:27|0.31296
04:04:28|0.31296
04:04:29|0.31296
04:04:30|0.31296
04:04:31|0.31337
04:04:32|0.31341
04:04:34|0.31341
04:04:36|0.31341
04:04:37|0.31356
04:04:38|0.31376
04:04:39|0.31295
04:04:40|0.31258
04:04:41|0.31307
04:04:42|0.31307
04:04:43|0.31307
04:04:44|0.31307
04:04:45|0.31258
04:04:46|0.31257
04:04:47|0.31257
04:04:48|0.3125
04:04:49|0.31258
04:04:50|0.31257
04:04:51|0.31256
04:04:52|0.31256
04:04:53|0.31258
04:04:55|0.3121
04:04:55|0.3121
04:04:57|0.3121
04:04:58|0.3121
04:04:59|0.31249
04:05:00|0.31249
04:05:01|0.3121
04:05:02|0.3125
04:05:03|0.3125
04:05:04|0.3125
04:05:04|0.31249
04:05:06|0.3125
04:05:07|0.3125
04:05:08|0.3125
04:05:08|0.312
04:05:09|0.31216
04:05:10|0.31216
04:05:12|0.31216
04:05:13|0.3125
04:05:14|0.312
04:05:14|0.31216
04:05:15|0.31216
04:05:17|0.31216
04:05:18|0.31022
04:05:19|0.3106
04:05:20|0.3107
04:05:21|0.31071
04:05:22|0.31145
04:05:23|0.31187
04:05:24|0.31187
04:05:25|0.31121
04:05:26|0.31071
04:05:27|0.31071
04:05:28|0.31071
04:05:29|0.31071
04:05:30|0.31071
04:05:31|0.3107
04:05:32|0.31077
04:05:33|0.31071
04:05:34|0.3107
04:05:36|0.30945
04:05:37|0.31011
04:05:39|0.31008
04:05:41|0.31004
04:05:42|0.30997
04:05:43|0.31029
04:05:44|0.31026
04:05:45|0.31015
04:05:46|0.31015
04:05:47|0.31015
04:05:48|0.31
04:05:49|0.30966
04:05:50|0.31
04:05:51|0.3093
04:05:52|0.3093
04:05:53|0.30903
04:05:54|0.30963
04:05:55|0.30963
04:05:56|0.30894
04:05:57|0.30894
04:05:58|0.30906
04:05:59|0.3091
04:05:59|0.30958
04:06:01|0.3091
04:06:02|0.30963
04:06:03|0.30962
04:06:04|0.30855
04:06:05|0.30894
04:06:06|0.30908
04:06:06|0.30866
04:06:08|0.30862
04:06:08|0.30859
04:06:10|0.30859
04:06:11|0.30859
04:06:12|0.30825
04:06:14|0.30842
04:06:14|0.30851
04:06:15|0.308
04:06:16|0.308
04:06:17|0.308
04:06:18|0.308
04:06:19|0.308
04:06:20|0.30798
04:06:23|0.30692
04:06:23|0.3074
04:06:24|0.30733
04:06:25|0.30652
04:06:26|0.30713
04:06:27|0.30729
04:06:28|0.30678
04:06:29|0.30725
04:06:30|0.30652
04:06:31|0.30655
04:06:32|0.3064
04:06:33|0.30623
04:06:34|0.30623
04:06:36|0.3065
04:06:37|0.3065
04:06:38|0.30613
04:06:40|0.30607
04:06:40|0.30576
04:06:41|0.30451
04:06:42|0.30436
04:06:43|0.30409
04:06:44|0.30436
04:06:45|0.30507
04:06:46|0.30533
04:06:47|0.305
04:06:48|0.30504
04:06:49|0.30548
04:06:51|0.30544
04:06:51|0.30546
04:06:52|0.30374
04:06:53|0.30489
04:06:54|0.30489
04:06:56|0.30489
04:06:56|0.30489
04:06:57|0.30415
04:06:58|0.30415
04:06:59|0.30425
04:07:01|0.30459
04:07:01|0.30445
04:07:02|0.30525
04:07:04|0.30506
04:07:05|0.30496
04:07:06|0.30418
04:07:07|0.30413
04:07:08|0.30487
04:07:09|0.30426
04:07:10|0.30425
04:07:11|0.30424
04:07:12|0.30344
04:07:13|0.30307
04:07:14|0.30368
04:07:15|0.30327
04:07:16|0.30418
04:07:18|0.30418
04:07:18|0.30289
04:07:19|0.30277
04:07:20|0.30277
04:07:21|0.30363
04:07:22|0.30363
04:07:23|0.30368
04:07:24|0.30368
04:07:25|0.30399
04:07:26|0.30324
04:07:27|0.30324
04:07:28|0.30418
04:07:29|0.3045
04:07:30|0.30401
04:07:32|0.30481
04:07:33|0.3048
04:07:34|0.30478
04:07:34|0.30401
04:07:37|0.30401
04:07:38|0.30469
04:07:40|0.30527
04:07:40|0.30558
04:07:41|0.30572
04:07:43|0.30518
04:07:43|0.3057
04:07:45|0.30531
04:07:46|0.30512
04:07:46|0.30512
04:07:48|0.30564
04:07:48|0.30571
04:07:50|0.30571
04:07:51|0.30559
04:07:52|0.30559
04:07:53|0.30559
04:07:53|0.30572
04:07:54|0.30559
04:07:56|0.30573
04:07:56|0.30573
04:07:58|0.3048
04:07:59|0.3048
04:07:59|0.30512
04:08:00|0.30512
04:08:01|0.30522
04:08:03|0.30585
04:08:03|0.30518
04:08:04|0.30518
04:08:05|0.30506
04:08:07|0.30573
04:08:07|0.30573
04:08:09|0.30576
04:08:10|0.30638
04:08:10|0.30658
04:08:11|0.30642
04:08:12|0.30642
04:08:13|0.30642
04:08:14|0.30658
04:08:15|0.30707
04:08:16|0.30707
04:08:18|0.30708
04:08:18|0.30725
04:08:19|0.3076
04:08:21|0.30772
04:08:21|0.30762
04:08:23|0.30771
04:08:24|0.30772
04:08:24|0.30801
04:08:25|0.30771
04:08:26|0.30758
04:08:27|0.30758
04:08:28|0.30786
04:08:30|0.30772
04:08:31|0.30725
04:08:32|0.30705
04:08:33|0.30747
04:08:34|0.30657
04:08:34|0.30667
04:08:35|0.30706
04:08:36|0.30763
04:08:39|0.30676
04:08:39|0.3069
04:08:40|0.3069
04:08:42|0.30656
04:08:43|0.30638
04:08:44|0.30638
04:08:45|0.30638
04:08:46|0.3069
04:08:47|0.3069
04:08:48|0.3069
04:08:49|0.30685
04:08:50|0.30685
04:08:51|0.3069
04:08:52|0.3069
04:08:53|0.30725
04:08:54|0.30654
04:08:55|0.30705
04:08:56|0.30699
04:08:58|0.30724
04:08:59|0.30724
04:08:59|0.30671
04:09:01|0.307
04:09:01|0.307
04:09:03|0.307
04:09:03|0.307
04:09:05|0.307
04:09:06|0.307
04:09:07|0.307
04:09:08|0.307
04:09:09|0.30733
04:09:10|0.30696
04:09:10|0.30756
04:09:12|0.3076
04:09:12|0.3076
04:09:14|0.30758
04:09:14|0.30705
04:09:16|0.30705
04:09:17|0.308
04:09:18|0.3076
04:09:19|0.30735
04:09:20|0.308
04:09:21|0.308
04:09:22|0.308
04:09:23|0.30809
04:09:24|0.30758
04:09:25|0.30785
04:09:26|0.3076
04:09:27|0.3076
04:09:28|0.30735
04:09:29|0.3076
04:09:30|0.30687
04:09:31|0.30591
04:09:32|0.30599
04:09:33|0.30515
04:09:34|0.306
04:09:35|0.306
04:09:36|0.30599
04:09:37|0.306
04:09:38|0.30599
04:09:39|0.30599
04:09:41|0.306
04:09:42|0.30558
04:09:43|0.30558
04:09:44|0.30558
04:09:46|0.30425
04:09:46|0.30458
04:09:48|0.30459
04:09:49|0.30379
04:09:50|0.30397
04:09:51|0.30413
04:09:52|0.30413
04:09:53|0.30393
04:09:54|0.30392
04:09:55|0.30452
04:09:56|0.30473
04:09:57|0.30434
04:09:58|0.30476
04:09:59|0.30476
04:10:00|0.30476
04:10:01|0.30476
04:10:02|0.30494
04:10:03|0.30495
04:10:04|0.30495
04:10:05|0.30493
04:10:06|0.30493
04:10:08|0.30495
04:10:08|0.30485
04:10:09|0.30476
04:10:11|0.3049
04:10:12|0.30484
04:10:13|0.30484
04:10:14|0.30469
04:10:15|0.30469
04:10:16|0.30469
04:10:17|0.30468
04:10:18|0.30466
04:10:19|0.30413
04:10:20|0.30413
04:10:22|0.30413
04:10:22|0.30394
04:10:23|0.30439
04:10:24|0.30429
04:10:26|0.30429
04:10:26|0.30306
04:10:27|0.30354
04:10:28|0.30377
04:10:29|0.30378
04:10:30|0.30323
04:10:32|0.30342
04:10:33|0.30309
04:10:33|0.30297
04:10:34|0.30297
04:10:35|0.30394
04:10:36|0.30452
04:10:37|0.30379
04:10:38|0.30379
04:10:40|0.30436
04:10:42|0.30452
04:10:44|0.30406
04:10:44|0.30406
04:10:45|0.30406
04:10:46|0.30406
04:10:47|0.30413
04:10:48|0.30413
04:10:50|0.30497
04:10:52|0.30436
04:10:52|0.30436
04:10:53|0.3049
04:10:55|0.3049
04:10:55|0.30436
04:10:56|0.30436
04:10:58|0.30436
04:10:59|0.3044
04:11:00|0.30499
04:11:01|0.30446
04:11:02|0.30443
04:11:03|0.30444
04:11:04|0.30444
04:11:04|0.30444
04:11:05|0.30449
04:11:06|0.30449
04:11:07|0.30449
04:11:09|0.305
04:11:10|0.30499
04:11:11|0.30558
04:11:12|0.30511
04:11:13|0.30511
04:11:14|0.30511
04:11:16|0.30511
04:11:16|0.30628
04:11:17|0.30534
04:11:18|0.30553
04:11:19|0.30575
04:11:21|0.30575
04:11:21|0.30612
04:11:23|0.30612
04:11:24|0.30612
04:11:25|0.30612
04:11:26|0.30684
04:11:27|0.30684
04:11:28|0.30687
04:11:29|0.30625
04:11:30|0.30601
04:11:31|0.30601
04:11:32|0.30596
04:11:33|0.30596
04:11:34|0.30553
04:11:35|0.30551
04:11:36|0.30538
04:11:37|0.30514
04:11:38|0.30514
04:11:39|0.30517
04:11:40|0.3052
04:11:42|0.30502
04:11:44|0.30581
04:11:44|0.30581
04:11:45|0.30538
04:11:46|0.30538
04:11:47|0.30538
04:11:48|0.30538
04:11:49|0.30538
04:11:50|0.30505
04:11:51|0.30506
04:11:53|0.30569
04:11:53|0.30569
04:11:54|0.30569
04:11:55|0.30569
04:11:56|0.30569
04:11:58|0.30569
04:11:59|0.30569
04:12:00|0.30579
04:12:01|0.30579
04:12:02|0.3058
04:12:02|0.3058
04:12:04|0.3058
04:12:05|0.3058
04:12:06|0.30522
04:12:06|0.30522
04:12:08|0.30522
04:12:08|0.30522
04:12:10|0.30522
04:12:10|0.30522
04:12:12|0.30522
04:12:13|0.30574
04:12:15|0.30626
04:12:15|0.30546
04:12:16|0.30546
04:12:17|0.30546
04:12:18|0.30546
04:12:19|0.30546
04:12:20|0.30546
04:12:21|0.30546
04:12:22|0.30634
04:12:23|0.30587
04:12:24|0.30638
04:12:26|0.30519
04:12:27|0.30519
04:12:27|0.30519
04:12:29|0.30519
04:12:29|0.30529
04:12:31|0.30529
04:12:32|0.30546
04:12:32|0.30546
04:12:34|0.30546
04:12:34|0.30546
04:12:36|0.30582
04:12:37|0.30522
04:12:37|0.30517
04:12:38|0.30517
04:12:39|0.30517
04:12:41|0.30436
04:12:42|0.30436
04:12:43|0.30436
04:12:45|0.30436
04:12:46|0.30436
04:12:47|0.30436
04:12:48|0.30377
04:12:50|0.30374
04:12:51|0.30374
04:12:52|0.30424
04:12:53|0.30362
04:12:54|0.30362
04:12:55|0.30345
04:12:56|0.30345
04:12:58|0.30374
04:12:59|0.30374
04:13:00|0.30372
04:13:01|0.30347
04:13:02|0.30347
04:13:03|0.30462
04:13:04|0.30464
04:13:05|0.30464
04:13:06|0.30508
04:13:08|0.30546
04:13:08|0.30516
04:13:09|0.30516
04:13:11|0.30688
04:13:12|0.30589
04:13:12|0.30589
04:13:13|0.30591
04:13:15|0.30591
04:13:17|0.30532
04:13:17|0.30532
04:13:18|0.30532
04:13:19|0.30589
04:13:20|0.30589
04:13:21|0.30589
04:13:22|0.30589
04:13:23|0.30589
04:13:24|0.30589
04:13:25|0.30634
04:13:26|0.30634
04:13:27|0.30634
04:13:28|0.30627
04:13:30|0.30595
04:13:30|0.30567
04:13:31|0.30567
04:13:32|0.30567
04:13:33|0.30567
04:13:35|0.30567
04:13:36|0.30656
04:13:36|0.30656
04:13:37|0.30656
04:13:38|0.30651
04:13:39|0.30651
04:13:41|0.30614
04:13:42|0.30614
04:13:43|0.30648
04:13:44|0.30638
04:13:46|0.30647
04:13:48|0.3059
04:13:48|0.30581
04:13:50|0.30581
04:13:51|0.30577
04:13:52|0.30521
04:13:52|0.30521
04:13:53|0.3052
04:13:55|0.30581
04:13:56|0.30528
04:13:57|0.30578
04:13:58|0.3053
04:13:59|0.3056
04:14:00|0.3056
04:14:01|0.3056
04:14:03|0.3056
04:14:03|0.3056
04:14:04|0.3056
04:14:05|0.3056
04:14:06|0.30528
04:14:08|0.30528
04:14:08|0.30472
04:14:09|0.30564
04:14:10|0.30528
04:14:11|0.30528
04:14:12|0.30528
04:14:13|0.30528
04:14:14|0.30552
04:14:15|0.30553
04:14:16|0.3063
04:14:17|0.30511
04:14:19|0.305
04:14:20|0.305
04:14:20|0.305
04:14:21|0.30552
04:14:23|0.305
04:14:23|0.305
04:14:24|0.30559
04:14:25|0.30559
04:14:26|0.30559
04:14:27|0.30558
04:14:28|0.30556
04:14:30|0.30556
04:14:30|0.30512
04:14:32|0.30502
04:14:33|0.30501
04:14:34|0.30501
04:14:35|0.30501
04:14:35|0.30501
04:14:37|0.30501
04:14:37|0.30513
04:14:38|0.30513
04:14:40|0.30513
04:14:40|0.3056
04:14:42|0.3056
04:14:43|0.30561
04:14:45|0.3057
04:14:46|0.30561
04:14:47|0.30561
04:14:48|0.30599
04:14:50|0.30651
04:14:50|0.30617
04:14:51|0.30656
04:14:52|0.30656
04:14:53|0.3069
04:14:54|0.30694
04:14:55|0.30694
04:14:57|0.30721
04:14:57|0.30767
04:14:59|0.30777
04:14:59|0.30749
04:15:00|0.30788
04:15:02|0.30691
04:15:03|0.30691
04:15:04|0.30775
04:15:05|0.30775
04:15:06|0.30683
04:15:07|0.30683
04:15:08|0.30683
04:15:09|0.30683
04:15:10|0.30683
04:15:11|0.30682
04:15:12|0.30682
04:15:14|0.30652
04:15:14|0.30652
04:15:15|0.30663
04:15:16|0.30663
04:15:18|0.30683
04:15:18|0.30683
04:15:19|0.30666
04:15:20|0.30666
04:15:21|0.30666
04:15:22|0.30664
04:15:24|0.30682
04:15:25|0.30663
04:15:25|0.30663
04:15:26|0.30619
04:15:27|0.30659
04:15:29|0.30659
04:15:29|0.30659
04:15:31|0.30656
04:15:32|0.3059
04:15:33|0.30611
04:15:34|0.30611
04:15:35|0.30611
04:15:36|0.30551
04:15:37|0.3052
04:15:38|0.3052
04:15:39|0.30544
04:15:40|0.30544
04:15:41|0.30544
04:15:42|0.30544
04:15:43|0.30542
04:15:44|0.30542
04:15:45|0.30542
04:15:46|0.30542
04:15:48|0.30542
04:15:50|0.30487
04:15:51|0.30505
04:15:52|0.30505
04:15:53|0.30505
04:15:54|0.3055
04:15:55|0.30471
04:15:56|0.30471
04:15:57|0.30471
04:15:58|0.30497
04:15:59|0.30311
04:16:00|0.3021
04:16:01|0.30375
04:16:02|0.30382
04:16:03|0.30355
04:16:04|0.30409
04:16:05|0.30382
04:16:06|0.30386
04:16:07|0.30334
04:16:08|0.30386
04:16:09|0.30386
04:16:11|0.30387
04:16:11|0.30395
04:16:12|0.30382
04:16:13|0.30442
04:16:14|0.3047
04:16:16|0.30499
04:16:16|0.30499
04:16:17|0.3053
04:16:18|0.30548
04:16:19|0.30548
04:16:20|0.30531
04:16:21|0.30491
04:16:22|0.3055
04:16:23|0.3055
04:16:24|0.3055
04:16:25|0.3055
04:16:26|0.3055
04:16:27|0.3055
04:16:28|0.30522
04:16:29|0.3055
04:16:30|0.3055
04:16:31|0.3055
04:16:32|0.30569
04:16:33|0.30569
04:16:34|0.30584
04:16:35|0.3058
04:16:36|0.3058
04:16:38|0.3058
04:16:38|0.30578
04:16:39|0.30577
04:16:40|0.30524
04:16:41|0.30574
04:16:43|0.30574
04:16:44|0.30573
04:16:44|0.30573
04:16:46|0.30573
04:16:48|0.30521
04:16:50|0.30573
04:16:51|0.30573
04:16:52|0.30573
04:16:53|0.30573
04:16:54|0.30532
04:16:54|0.30572
04:16:56|0.30532
04:16:57|0.30532
04:16:58|0.30532
04:16:58|0.30532
04:17:00|0.30532
04:17:00|0.30532
04:17:01|0.30532
04:17:02|0.30521
04:17:04|0.30521
04:17:04|0.30521
04:17:05|0.30521
04:17:07|0.30532
04:17:08|0.30532
04:17:08|0.30532
04:17:10|0.30532
04:17:11|0.30574
04:17:11|0.30574
04:17:12|0.30574
04:17:13|0.30583
04:17:14|0.30584
04:17:16|0.30584
04:17:16|0.30584
04:17:18|0.30532
04:17:18|0.30532
04:17:20|0.30532
04:17:21|0.30532
04:17:22|0.30532
04:17:23|0.30572
04:17:23|0.30572
04:17:24|0.30572
04:17:25|0.30532
04:17:26|0.30532
04:17:28|0.30532
04:17:28|0.30447
04:17:30|0.30413
04:17:31|0.30433
04:17:32|0.304
04:17:33|0.304
04:17:34|0.304
04:17:34|0.304
04:17:36|0.304
04:17:37|0.304
04:17:38|0.30466
04:17:39|0.30467
04:17:40|0.30438
04:17:40|0.30438
04:17:42|0.3046
04:17:42|0.3046
04:17:44|0.3046
04:17:44|0.30467
04:17:46|0.30499
04:17:48|0.30507
04:17:49|0.30505
04:17:51|0.30505
04:17:51|0.30505
04:17:53|0.30533
04:17:54|0.30533
04:17:55|0.30533
04:17:56|0.30494
04:17:57|0.30494
04:17:58|0.30504
04:17:59|0.30523
04:18:00|0.30454
04:18:01|0.30454
04:18:02|0.3053
04:18:03|0.30504
04:18:04|0.30532
04:18:05|0.30487
04:18:06|0.30551
04:18:07|0.30559
04:18:08|0.30507
04:18:09|0.30507
04:18:10|0.30507
04:18:11|0.30507
04:18:13|0.30558
04:18:14|0.30501
04:18:14|0.30569
04:18:16|0.30569
04:18:16|0.30569
04:18:17|0.30503
04:18:18|0.30503
04:18:19|0.30503
04:18:20|0.30558
04:18:21|0.30558
04:18:22|0.30563
04:18:24|0.30589
04:18:24|0.30589
04:18:25|0.30558
04:18:27|0.30558
04:18:28|0.30558
04:18:29|0.30545
04:18:30|0.30522
04:18:31|0.30533
04:18:32|0.30557
04:18:33|0.30487
04:18:34|0.30458
04:18:35|0.30458
04:18:36|0.30458
04:18:37|0.30458
04:18:38|0.30458
04:18:39|0.30458
04:18:40|0.30458
04:18:41|0.30458
04:18:42|0.30503
04:18:43|0.30503
04:18:44|0.30501
04:18:45|0.30503
04:18:46|0.30558
04:18:47|0.305
04:18:49|0.30493
04:18:51|0.3049
04:18:52|0.3049
04:18:54|0.30496
04:18:55|0.30553
04:18:55|0.3049
04:18:57|0.30549
04:18:58|0.30548
04:18:59|0.30503
04:18:59|0.30491
04:19:01|0.30507
04:19:02|0.3049
04:19:03|0.30483
04:19:04|0.30527
04:19:05|0.30466
04:19:06|0.30471
04:19:07|0.30525
04:19:08|0.30474
04:19:09|0.30474
04:19:10|0.30475
04:19:11|0.30475
04:19:11|0.30523
04:19:13|0.30535
04:19:14|0.30492
04:19:15|0.30486
04:19:16|0.30486
04:19:17|0.30477
04:19:18|0.30477
04:19:19|0.30485
04:19:20|0.30485
04:19:21|0.30485
04:19:22|0.30534
04:19:24|0.30534
04:19:24|0.30534
04:19:25|0.30534
04:19:26|0.30534
04:19:27|0.30534
04:19:28|0.3049
04:19:29|0.3049
04:19:30|0.30523
04:19:31|0.30523
04:19:32|0.30511
04:19:33|0.30511
04:19:34|0.30545
04:19:35|0.30545
04:19:36|0.30545
04:19:37|0.30545
04:19:38|0.30545
04:19:39|0.30545
04:19:40|0.30545
04:19:41|0.30545
04:19:43|0.30546
04:19:44|0.30546
04:19:45|0.3055
04:19:45|0.3055
04:19:47|0.3055
04:19:48|0.3055
04:19:50|0.30523
04:19:50|0.30523
04:19:51|0.30523
04:19:52|0.30523
04:19:53|0.30523
04:19:55|0.30523
04:19:56|0.3051
04:19:57|0.3051
04:19:58|0.3051
04:19:59|0.3051
04:20:00|0.30546
04:20:01|0.30546
04:20:02|0.30546
04:20:03|0.30546
04:20:04|0.30545
04:20:05|0.30545
04:20:06|0.30545
04:20:07|0.3051
04:20:08|0.3045
04:20:09|0.3045
04:20:10|0.3045
04:20:11|0.30495
04:20:12|0.30495
04:20:13|0.30495
04:20:14|0.30495
04:20:15|0.30495
04:20:16|0.30495
04:20:17|0.30495
04:20:18|0.30495
04:20:19|0.30495
04:20:20|0.3052
04:20:21|0.30495
04:20:22|0.30495
04:20:23|0.30495
04:20:24|0.30495
04:20:25|0.30518
04:20:26|0.30518
04:20:27|0.30462
04:20:28|0.30462
04:20:29|0.30462
04:20:30|0.30462
04:20:31|0.30462
04:20:32|0.30462
04:20:33|0.30462
04:20:34|0.30462
04:20:35|0.30462
04:20:36|0.30494
04:20:37|0.30494
04:20:38|0.30494
04:20:39|0.30494
04:20:40|0.30494
04:20:41|0.30492
04:20:42|0.30462
04:20:43|0.30462
04:20:44|0.30462
04:20:45|0.30443
04:20:46|0.30435
04:20:47|0.30435
04:20:48|0.30435
04:20:49|0.30432
04:20:51|0.30435
04:20:53|0.30435
04:20:54|0.30443
04:20:55|0.30434
04:20:56|0.30435
04:20:57|0.30435
04:20:59|0.30435
04:20:59|0.30438
04:21:00|0.30452
04:21:01|0.30432
04:21:02|0.30438
04:21:04|0.30438
04:21:05|0.30438
04:21:06|0.3043
04:21:07|0.3043
04:21:07|0.3043
04:21:10|0.3043
04:21:10|0.3043
04:21:11|0.3043
04:21:12|0.3043
04:21:13|0.3043
04:21:14|0.3043
04:21:15|0.30421
04:21:16|0.30421
04:21:17|0.30421
04:21:18|0.30431
04:21:19|0.3043
04:21:20|0.30434
04:21:21|0.30434
04:21:22|0.30434
04:21:23|0.30434
04:21:24|0.30434
04:21:26|0.30434
04:21:26|0.30434
04:21:27|0.30434
04:21:28|0.30421
04:21:29|0.30421
04:21:31|0.30421
04:21:31|0.30422
04:21:32|0.30421
04:21:33|0.30421
04:21:34|0.30422
04:21:36|0.30421
04:21:37|0.30421
04:21:37|0.30421
04:21:39|0.30418
04:21:39|0.3042
04:21:40|0.3042
04:21:41|0.3042
04:21:42|0.3042
04:21:44|0.30414
04:21:45|0.30414
04:21:46|0.30414
04:21:47|0.30413
04:21:48|0.30413
04:21:48|0.30374
04:21:49|0.30402
04:21:51|0.30403
04:21:52|0.30403
04:21:53|0.30403
04:21:54|0.30403
04:21:55|0.30403
04:21:56|0.30403
04:21:58|0.30403
04:21:58|0.30403
04:22:00|0.30404
04:22:01|0.30404
04:22:02|0.30404
04:22:03|0.30404
04:22:04|0.30404
04:22:05|0.30403
04:22:06|0.30404
04:22:06|0.30404
04:22:08|0.30403
04:22:09|0.30375
04:22:10|0.30375
04:22:11|0.30401
04:22:12|0.30401
04:22:13|0.30401
04:22:14|0.30401
04:22:14|0.30518
04:22:16|0.30493
04:22:17|0.30479
04:22:18|0.30467
04:22:19|0.30479
04:22:20|0.30466
04:22:21|0.30466
04:22:23|0.30443
04:22:23|0.30432
04:22:25|0.30437
04:22:26|0.30437
04:22:27|0.30437
04:22:28|0.30437
04:22:29|0.30491
04:22:30|0.30491
04:22:31|0.30447
04:22:32|0.30449
04:22:33|0.30449
04:22:34|0.30449
04:22:35|0.30409
04:22:36|0.30306
04:22:37|0.30413
04:22:38|0.30305
04:22:39|0.3041
04:22:40|0.3041
04:22:41|0.3041
04:22:42|0.3041
04:22:43|0.30393
04:22:44|0.30393
04:22:45|0.30277
04:22:46|0.30356
04:22:49|0.30364
04:22:49|0.30364
04:22:50|0.30322
04:22:52|0.30356
04:22:54|0.30286
04:22:55|0.30344
04:22:56|0.30344
04:22:58|0.30344
04:22:59|0.30291
04:23:00|0.30291
04:23:01|0.30241
04:23:02|0.30227
04:23:04|0.30265
04:23:04|0.30227
04:23:05|0.30304
04:23:07|0.30299
04:23:08|0.30286
04:23:09|0.30227
04:23:10|0.30222
04:23:11|0.302
04:23:12|0.30226
04:23:13|0.30226
04:23:14|0.302
04:23:15|0.30173
04:23:16|0.3016
04:23:17|0.30172
04:23:18|0.30149
04:23:19|0.30149
04:23:19|0.30114
04:23:21|0.30042
04:23:22|0.30048
04:23:23|0.30052
04:23:25|0.30032
04:23:26|0.30069
04:23:26|0.30071
04:23:27|0.30111
04:23:29|0.30074
04:23:30|0.3005
04:23:31|0.30071
04:23:32|0.30071
04:23:33|0.30054
04:23:34|0.30054
04:23:35|0.30068
04:23:36|0.3
04:23:37|0.30045
04:23:38|0.3
04:23:39|0.3
04:23:39|0.3
04:23:40|0.3
04:23:42|0.3
04:23:43|0.30007
04:23:44|0.3
04:23:45|0.3
04:23:46|0.3
04:23:47|0.30001
04:23:48|0.3
04:23:49|0.3
04:23:50|0.3
04:23:51|0.3
04:23:52|0.3
04:23:54|0.3
04:23:54|0.29993
04:23:56|0.29827
04:23:57|0.29821
04:23:58|0.298
04:23:59|0.29813
04:23:59|0.29847
04:24:01|0.298
04:24:02|0.29801
04:24:03|0.298
04:24:04|0.29833
04:24:05|0.29805
04:24:07|0.29838
04:24:08|0.29802
04:24:09|0.29829
04:24:10|0.29832
04:24:11|0.29832
04:24:12|0.29798
04:24:13|0.29806
04:24:14|0.29833
04:24:15|0.29746
04:24:16|0.29812
04:24:17|0.29759
04:24:18|0.29847
04:24:19|0.29768
04:24:20|0.29768
04:24:21|0.29772
04:24:22|0.29771
04:24:23|0.29771
04:24:24|0.29811
04:24:25|0.29808
04:24:26|0.29807
04:24:27|0.29767
04:24:28|0.29769
04:24:29|0.29769
04:24:30|0.29766
04:24:31|0.2976
04:24:32|0.29771
04:24:33|0.29759
04:24:34|0.29759
04:24:35|0.29756
04:24:36|0.29756
04:24:37|0.29756
04:24:38|0.29769
04:24:39|0.29708
04:24:40|0.29708
04:24:41|0.297
04:24:42|0.297
04:24:43|0.297
04:24:44|0.29718
04:24:45|0.297
04:24:46|0.29718
04:24:47|0.29718
04:24:48|0.297
04:24:49|0.297
04:24:50|0.29698
04:24:51|0.29749
04:24:52|0.29695
04:24:54|0.29695
04:24:55|0.29692
04:24:56|0.296
04:24:58|0.2944
04:24:59|0.29429
04:25:00|0.2944
04:25:00|0.29466
04:25:02|0.29455
04:25:04|0.29424
04:25:05|0.294
04:25:05|0.29418
04:25:06|0.2944
04:25:07|0.294
04:25:08|0.29394
04:25:10|0.29459
04:25:11|0.29308
04:25:11|0.29316
04:25:13|0.2931
04:25:14|0.29339
04:25:16|0.2945
04:25:17|0.29353
04:25:18|0.29383
04:25:18|0.29383
04:25:20|0.29385
04:25:21|0.29364
04:25:22|0.29366
04:25:22|0.293
04:25:23|0.29338
04:25:25|0.29273
04:25:26|0.29293
04:25:27|0.29293
04:25:28|0.29338
04:25:29|0.29293
04:25:29|0.2931
04:25:31|0.29277
04:25:32|0.29293
04:25:33|0.2928
04:25:34|0.29299
04:25:35|0.29287
04:25:36|0.29276
04:25:37|0.29255
04:25:38|0.29255
04:25:39|0.29288
04:25:40|0.2931
04:25:41|0.29281
04:25:42|0.29421
04:25:43|0.29371
04:25:44|0.29503
04:25:45|0.29513
04:25:46|0.2946
04:25:48|0.29419
04:25:48|0.29463
04:25:49|0.29492
04:25:51|0.29463
04:25:51|0.29494
04:25:53|0.29494
04:25:53|0.29496
04:25:54|0.29496
04:25:56|0.29595
04:25:58|0.29632
04:25:59|0.29673
04:26:00|0.29668
04:26:01|0.29646
04:26:01|0.29677
04:26:03|0.29663
04:26:04|0.29695
04:26:06|0.29663
04:26:06|0.2969
04:26:07|0.29663
04:26:09|0.29673
04:26:09|0.29664
04:26:11|0.2969
04:26:12|0.29664
04:26:13|0.29664
04:26:14|0.29664
04:26:15|0.29664
04:26:16|0.29696
04:26:17|0.29664
04:26:18|0.29699
04:26:19|0.29713
04:26:20|0.29698
04:26:21|0.29698
04:26:22|0.29698
04:26:23|0.29698
04:26:24|0.297
04:26:25|0.297
04:26:26|0.297
04:26:26|0.29779
04:26:28|0.29759
04:26:29|0.29749
04:26:30|0.2975
04:26:30|0.2975
04:26:32|0.29798
04:26:33|0.29796
04:26:34|0.29796
04:26:35|0.29796
04:26:36|0.29755
04:26:37|0.29779
04:26:38|0.29779
04:26:39|0.29779
04:26:40|0.29779
04:26:41|0.29798
04:26:42|0.29796
04:26:43|0.29796
04:26:44|0.29698
04:26:45|0.29773
04:26:46|0.29744
04:26:47|0.29744
04:26:48|0.29725
04:26:49|0.29683
04:26:50|0.29683
04:26:51|0.29725
04:26:52|0.29725
04:26:53|0.29673
04:26:54|0.29743
04:26:56|0.29757
04:26:57|0.29756
04:26:58|0.29739
04:26:59|0.29781
04:27:01|0.29781
04:27:02|0.29744
04:27:03|0.29779
04:27:04|0.29726
04:27:05|0.29788
04:27:06|0.29777
04:27:07|0.29711
04:27:08|0.29718
04:27:09|0.29756
04:27:10|0.29756
04:27:11|0.29756
04:27:12|0.29756
04:27:13|0.29756
04:27:14|0.29756
04:27:15|0.2976
04:27:16|0.29788
04:27:17|0.29756
04:27:18|0.29756
04:27:19|0.29756
04:27:20|0.2976
04:27:21|0.2976
04:27:22|0.2976
04:27:23|0.2976
04:27:24|0.29756
04:27:26|0.29778
04:27:26|0.29778
04:27:27|0.29778
04:27:29|0.29778
04:27:29|0.29778
04:27:33|0.2976
04:27:34|0.29704
04:27:34|0.29704
04:27:35|0.29704
04:27:36|0.29704
04:27:37|0.29741
04:27:38|0.29683
04:27:40|0.29683
04:27:40|0.29683
04:27:41|0.2973
04:27:42|0.29683
04:27:44|0.29673
04:27:44|0.29679
04:27:45|0.29677
04:27:46|0.29704
04:27:48|0.29702
04:27:48|0.29704
04:27:49|0.29704
04:27:50|0.29704
04:27:51|0.29703
04:27:53|0.29704
04:27:54|0.2969
04:27:54|0.29762
04:27:55|0.29712
04:27:57|0.2969
04:27:58|0.2969
04:27:59|0.2969
04:28:01|0.2969
04:28:02|0.29722
04:28:03|0.29722
04:28:05|0.29722
04:28:05|0.29722
04:28:06|0.29722
04:28:07|0.29722
04:28:08|0.29722
04:28:09|0.29722
04:28:10|0.2969
04:28:11|0.29691
04:28:13|0.29691
04:28:14|0.29721
04:28:15|0.29692
04:28:16|0.29412
04:28:17|0.29395
04:28:18|0.29362
04:28:19|0.29395
04:28:20|0.29422
04:28:21|0.29468
04:28:22|0.29392
04:28:23|0.29392
04:28:24|0.29392
04:28:25|0.29349
04:28:26|0.29367
04:28:27|0.29325
04:28:28|0.29325
04:28:29|0.29361
04:28:30|0.29361
04:28:31|0.29361
04:28:32|0.29361
04:28:33|0.29361
04:28:34|0.29361
04:28:35|0.29325
04:28:36|0.29355
04:28:37|0.2932
04:28:39|0.29355
04:28:39|0.2932
04:28:41|0.29363
04:28:42|0.29363
04:28:43|0.29363
04:28:44|0.29373
04:28:45|0.29373
04:28:46|0.29355
04:28:47|0.2933
04:28:48|0.29394
04:28:49|0.29394
04:28:50|0.29373
04:28:51|0.29373
04:28:52|0.29375
04:28:53|0.29313
04:28:54|0.2932
04:28:55|0.2936
04:28:57|0.29347
04:28:58|0.29311
04:28:58|0.29341
04:29:00|0.29311
04:29:01|0.29277
04:29:02|0.29303
04:29:03|0.29301
04:29:04|0.29258
04:29:05|0.2926
04:29:06|0.2926
04:29:07|0.29258
04:29:09|0.29255
04:29:09|0.29258
04:29:10|0.29258
04:29:11|0.29258
04:29:12|0.29257
04:29:14|0.29257
04:29:15|0.29223
04:29:16|0.29271
04:29:17|0.29222
04:29:18|0.29246
04:29:19|0.29216
04:29:19|0.29212
04:29:21|0.29212
04:29:22|0.29228
04:29:23|0.29228
04:29:23|0.29228
04:29:26|0.29228
04:29:26|0.292
04:29:27|0.292
04:29:29|0.29246
04:29:30|0.29246
04:29:30|0.29253
04:29:32|0.29198
04:29:33|0.29245
04:29:34|0.29249
04:29:35|0.29228
04:29:36|0.29294
04:29:37|0.29294
04:29:38|0.29274
04:29:38|0.29274
04:29:40|0.29274
04:29:40|0.29234
04:29:42|0.29234
04:29:43|0.2928
04:29:44|0.29262
04:29:45|0.29262
04:29:46|0.29262
04:29:46|0.29262
04:29:48|0.2928
04:29:49|0.293
04:29:50|0.29231
04:29:51|0.29236
04:29:52|0.29236
04:29:53|0.29236
04:29:55|0.2928
04:29:55|0.2928
04:29:56|0.294
04:29:57|0.29468
04:29:59|0.29505
04:30:01|0.29519
04:30:02|0.29505
04:30:03|0.2948
04:30:04|0.29237
04:30:05|0.29228
04:30:06|0.29296
04:30:07|0.2928
04:30:08|0.29274
04:30:09|0.29282
04:30:10|0.29309
04:30:12|0.29349
04:30:13|0.29349
04:30:14|0.29349
04:30:15|0.29308
04:30:16|0.29551
04:30:17|0.29552
04:30:18|0.29553
04:30:19|0.2958
04:30:20|0.29559
04:30:21|0.2958
04:30:22|0.2958
04:30:23|0.29633
04:30:24|0.297
04:30:25|0.297
04:30:26|0.29657
04:30:27|0.29697
04:30:28|0.29657
04:30:29|0.29686
04:30:29|0.2958
04:30:31|0.29662
04:30:32|0.29662
04:30:33|0.29655
04:30:34|0.29655
04:30:34|0.29647
04:30:36|0.2964
04:30:37|0.29641
04:30:38|0.2961
04:30:39|0.2964
04:30:40|0.29613
04:30:41|0.29618
04:30:41|0.29635
04:30:43|0.29628
04:30:43|0.29624
04:30:45|0.29631
04:30:47|0.29631
04:30:47|0.29639
04:30:48|0.29639
04:30:49|0.29639
04:30:50|0.29632
04:30:51|0.29632
04:30:52|0.29631
04:30:53|0.29627
04:30:54|0.29544
04:30:55|0.29544
04:30:56|0.29544
04:30:57|0.29544
04:30:58|0.29602
04:31:01|0.29592
04:31:02|0.29592
04:31:04|0.29522
04:31:04|0.29591
04:31:06|0.29576
04:31:07|0.29576
04:31:08|0.29576
04:31:08|0.29587
04:31:10|0.29587
04:31:11|0.29528
04:31:13|0.29563
04:31:14|0.29562
04:31:15|0.29562
04:31:16|0.29561
04:31:17|0.29561
04:31:19|0.29592
04:31:20|0.29592
04:31:21|0.29592
04:31:21|0.29592
04:31:22|0.29592
04:31:23|0.29592
04:31:24|0.29592
04:31:26|0.29565
04:31:27|0.29565
04:31:28|0.29528
04:31:28|0.29528
04:31:30|0.2956
04:31:30|0.2956
04:31:32|0.29502
04:31:33|0.29502
04:31:33|0.29562
04:31:34|0.29562
04:31:36|0.29502
04:31:37|0.29556
04:31:37|0.29556
04:31:38|0.29507
04:31:40|0.29557
04:31:41|0.29557
04:31:41|0.29589
04:31:43|0.29517
04:31:44|0.29517
04:31:45|0.29552
04:31:46|0.2955
04:31:47|0.29554
04:31:48|0.29554
04:31:49|0.29502
04:31:50|0.29505
04:31:51|0.29505
04:31:52|0.29568
04:31:53|0.29568
04:31:54|0.2955
04:31:55|0.2955
04:31:56|0.2955
04:31:57|0.29587
04:31:58|0.29587
04:31:59|0.29587
04:32:00|0.29551
04:32:02|0.29551
04:32:04|0.2955
04:32:05|0.29587
04:32:07|0.29592
04:32:07|0.29568
04:32:08|0.29568
04:32:09|0.29586
04:32:10|0.29588
04:32:12|0.296
04:32:12|0.297
04:32:14|0.297
04:32:15|0.29687
04:32:16|0.29631
04:32:17|0.29684
04:32:18|0.29681
04:32:19|0.29681
04:32:20|0.29675
04:32:21|0.29675
04:32:22|0.29675
04:32:23|0.29674
04:32:24|0.2968
04:32:25|0.2968
04:32:26|0.2968
04:32:27|0.2968
04:32:28|0.29632
04:32:29|0.29631
04:32:30|0.29631
04:32:31|0.29631
04:32:32|0.29662
04:32:33|0.29662
04:32:34|0.29632
04:32:35|0.29632
04:32:36|0.29632
04:32:37|0.29656
04:32:38|0.29656
04:32:39|0.29658
04:32:40|0.29658
04:32:41|0.29658
04:32:42|0.29658
04:32:43|0.29658
04:32:44|0.29659
04:32:46|0.296
04:32:47|0.29655
04:32:47|0.29655
04:32:48|0.29655
04:32:50|0.29652
04:32:50|0.29652
04:32:52|0.29652
04:32:52|0.29651
04:32:54|0.29651
04:32:55|0.29651
04:32:55|0.29651
04:32:57|0.29651
04:32:58|0.29699
04:32:59|0.29699
04:33:00|0.29698
04:33:01|0.29698
04:33:02|0.29698
04:33:04|0.29731
04:33:05|0.29731
04:33:06|0.29782
04:33:07|0.29747
04:33:08|0.29783
04:33:09|0.29783
04:33:10|0.29757
04:33:12|0.29798
04:33:12|0.29798
04:33:14|0.2982
04:33:15|0.2985
04:33:16|0.29783
04:33:16|0.29817
04:33:17|0.2985
04:33:19|0.2985
04:33:21|0.2985
04:33:21|0.29852
04:33:22|0.29871
04:33:23|0.2985
04:33:24|0.29877
04:33:26|0.29831
04:33:26|0.2985
04:33:27|0.29877
04:33:28|0.29877
04:33:29|0.29878
04:33:31|0.29878
04:33:31|0.29801
04:33:32|0.29795
04:33:33|0.29795
04:33:35|0.29718
04:33:35|0.29716
04:33:37|0.29762
04:33:38|0.29763
04:33:38|0.29765
04:33:40|0.29799
04:33:41|0.29799
04:33:42|0.29753
04:33:42|0.29793
04:33:43|0.29793
04:33:44|0.29793
04:33:45|0.29793
04:33:46|0.29793
04:33:48|0.29793
04:33:49|0.29792
04:33:50|0.29722
04:33:50|0.29722
04:33:51|0.29722
04:33:52|0.29722
04:33:54|0.2979
04:33:55|0.29836
04:33:56|0.29838
04:33:57|0.29838
04:33:58|0.29838
04:33:59|0.29839
04:34:00|0.2985
04:34:01|0.2985
04:34:03|0.29838
04:34:05|0.29878
04:34:06|0.29877
04:34:07|0.29877
04:34:08|0.29877
04:34:09|0.29877
04:34:10|0.29878
04:34:11|0.29874
04:34:12|0.29874
04:34:13|0.29878
04:34:14|0.29878
04:34:16|0.29848
04:34:17|0.29878
04:34:18|0.29878
04:34:19|0.29806
04:34:20|0.29878
04:34:21|0.29878
04:34:22|0.29878
04:34:23|0.29878
04:34:24|0.29902
04:34:24|0.29914
04:34:26|0.29881
04:34:27|0.2992
04:34:28|0.29921
04:34:29|0.2992
04:34:30|0.29944
04:34:31|0.29944
04:34:32|0.29921
04:34:33|0.29921
04:34:33|0.29897
04:34:35|0.2995
04:34:36|0.2995
04:34:37|0.2995
04:34:38|0.29949
04:34:39|0.2995
04:34:40|0.2995
04:34:41|0.2995
04:34:42|0.29899
04:34:44|0.29881
04:34:44|0.29881
04:34:45|0.29881
04:34:46|0.2995
04:34:47|0.2995
04:34:48|0.29978
04:34:49|0.29978
04:34:50|0.2993
04:34:51|0.29978
04:34:52|0.29978
04:34:53|0.2995
04:34:54|0.29978
04:34:55|0.29951
04:34:56|0.29951
04:34:57|0.29951
04:34:59|0.29978
04:34:59|0.29978
04:35:00|0.29978
04:35:02|0.29951
04:35:02|0.2995
04:35:04|0.30018
04:35:05|0.30035
04:35:06|0.30051
04:35:08|0.30071
04:35:09|0.30092
04:35:10|0.30046
04:35:11|0.30096
04:35:12|0.30063
04:35:13|0.30063
04:35:14|0.30096
04:35:15|0.30063
04:35:16|0.30096
04:35:18|0.30096
04:35:18|0.30096
04:35:19|0.30063
04:35:20|0.30087
04:35:22|0.30068
04:35:22|0.30083
04:35:24|0.30083
04:35:25|0.30083
04:35:26|0.30077
04:35:27|0.30071
04:35:28|0.30002
04:35:29|0.30002
04:35:30|0.30002
04:35:30|0.3
04:35:31|0.3
04:35:33|0.3
04:35:34|0.3
04:35:35|0.29951
04:35:36|0.29957
04:35:37|0.3
04:35:38|0.3
04:35:39|0.29999
04:35:40|0.30027
04:35:41|0.29999
04:35:42|0.30024
04:35:43|0.29993
04:35:44|0.29993
04:35:44|0.29999
04:35:46|0.29999
04:35:46|0.29999
04:35:48|0.3
04:35:49|0.3
04:35:50|0.30019
04:35:51|0.30019
04:35:52|0.30019
04:35:53|0.29994
04:35:54|0.29993
04:35:55|0.29992
04:35:56|0.29957
04:35:57|0.29915
04:35:58|0.29879
04:35:59|0.29925
04:36:00|0.29925
04:36:01|0.29886
04:36:02|0.29842
04:36:03|0.298
04:36:04|0.29778
04:36:06|0.29872
04:36:07|0.29875
04:36:08|0.29856
04:36:09|0.29755
04:36:10|0.29777
04:36:11|0.29816
04:36:12|0.29816
04:36:13|0.29838
04:36:14|0.29729
04:36:15|0.29727
04:36:16|0.29727
04:36:18|0.29742
04:36:18|0.297
04:36:20|0.29719
04:36:21|0.29719
04:36:21|0.29788
04:36:22|0.29731
04:36:24|0.29809
04:36:25|0.29711
04:36:27|0.29784
04:36:28|0.29757
04:36:29|0.29761
04:36:31|0.29736
04:36:31|0.2973
04:36:32|0.2973
04:36:33|0.29734
04:36:34|0.29734
04:36:35|0.29729
04:36:36|0.29747
04:36:37|0.29747
04:36:39|0.29755
04:36:39|0.29755
04:36:40|0.29766
04:36:41|0.29766
04:36:42|0.29766
04:36:44|0.29766
04:36:45|0.29739
04:36:45|0.29739
04:36:46|0.29739
04:36:47|0.29718
04:36:49|0.29718
04:36:50|0.29763
04:36:51|0.29764
04:36:52|0.29764
04:36:53|0.29742
04:36:54|0.29737
04:36:55|0.29742
04:36:56|0.29742
04:36:57|0.29762
04:36:58|0.29736
04:36:59|0.29737
04:37:01|0.29701
04:37:01|0.29726
04:37:02|0.29729
04:37:03|0.29729
04:37:04|0.29729
04:37:06|0.29729
04:37:08|0.29719
04:37:08|0.29719
04:37:09|0.29719
04:37:11|0.29719
04:37:13|0.29695
04:37:14|0.29725
04:37:15|0.29732
04:37:16|0.29737
04:37:17|0.29694
04:37:18|0.29679
04:37:19|0.29732
04:37:20|0.29732
04:37:21|0.29732
04:37:22|0.29737
04:37:23|0.29737
04:37:24|0.29737
04:37:25|0.29737
04:37:26|0.29732
04:37:27|0.29732
04:37:28|0.29732
04:37:29|0.29732
04:37:31|0.29732
04:37:31|0.29732
04:37:32|0.29732
04:37:34|0.29729
04:37:34|0.29729
04:37:36|0.29725
04:37:37|0.29725
04:37:37|0.29725
04:37:39|0.297
04:37:39|0.297
04:37:40|0.297
04:37:42|0.29738
04:37:42|0.29738
04:37:44|0.29738
04:37:44|0.29738
04:37:46|0.297
04:37:47|0.297
04:37:48|0.297
04:37:49|0.29699
04:37:50|0.29696
04:37:52|0.2968
04:37:52|0.2968
04:37:53|0.2968
04:37:54|0.2968
04:37:55|0.2968
04:37:56|0.2968
04:37:57|0.2968
04:37:58|0.2968
04:37:59|0.29697
04:38:00|0.29697
04:38:01|0.29697
04:38:02|0.2968
04:38:03|0.29736
04:38:05|0.29675
04:38:05|0.29675
04:38:07|0.29675
04:38:09|0.2962
04:38:10|0.2962
04:38:10|0.29614
04:38:12|0.29614
04:38:13|0.29614
04:38:14|0.29618
04:38:15|0.29618
04:38:16|0.29618
04:38:17|0.29618
04:38:18|0.29605
04:38:19|0.29614
04:38:21|0.29618
04:38:21|0.29606
04:38:22|0.29606
04:38:23|0.29606
04:38:24|0.29606
04:38:26|0.29606
04:38:27|0.29606
04:38:28|0.29605
04:38:29|0.29605
04:38:30|0.29582
04:38:31|0.29554
04:38:32|0.29554
04:38:33|0.29502
04:38:33|0.29502
04:38:34|0.29551
04:38:37|0.29556
04:38:38|0.29503
04:38:38|0.29489
04:38:39|0.29484
04:38:41|0.29489
04:38:42|0.29484
04:38:43|0.29479
04:38:44|0.29479
04:38:44|0.29489
04:38:45|0.29475
04:38:46|0.29412
04:38:47|0.29443
04:38:49|0.294
04:38:50|0.294
04:38:51|0.29401
04:38:51|0.29401
04:38:53|0.29401
04:38:53|0.29436
04:38:54|0.29397
04:38:55|0.2943
04:38:56|0.29387
04:38:57|0.29387
04:38:58|0.29401
04:38:59|0.294
04:39:01|0.294
04:39:01|0.294
04:39:02|0.29373
04:39:04|0.29373
04:39:04|0.29398
04:39:05|0.294
04:39:06|0.294
04:39:08|0.294
04:39:09|0.294
04:39:11|0.29434
04:39:11|0.294
04:39:13|0.29487
04:39:14|0.29403
04:39:15|0.29471
04:39:16|0.29471
04:39:17|0.2947
04:39:18|0.29487
04:39:19|0.29437
04:39:19|0.29485
04:39:21|0.29485
04:39:22|0.29438
04:39:23|0.29438
04:39:23|0.29438
04:39:25|0.29481
04:39:26|0.29482
04:39:27|0.29439
04:39:28|0.29439
04:39:29|0.29439
04:39:30|0.29439
04:39:31|0.29439
04:39:32|0.29439
04:39:33|0.29468
04:39:34|0.29468
04:39:35|0.29468
04:39:36|0.2948
04:39:37|0.2948
04:39:39|0.2948
04:39:39|0.2948
04:39:40|0.29444
04:39:41|0.29444
04:39:43|0.29448
04:39:43|0.29485
04:39:44|0.29485
04:39:45|0.2944
04:39:46|0.29479
04:39:47|0.29479
04:39:48|0.29448
04:39:50|0.29448
04:39:51|0.29448
04:39:52|0.29448
04:39:53|0.29448
04:39:54|0.29468
04:39:56|0.29439
04:39:57|0.2947
04:39:58|0.29468
04:39:59|0.29468
04:40:00|0.29465
04:40:00|0.29465
04:40:02|0.29489
04:40:03|0.29489
04:40:03|0.29489
04:40:04|0.29528
04:40:06|0.29642
04:40:06|0.29648
04:40:08|0.29646
04:40:10|0.29709
04:40:12|0.29604
04:40:13|0.29566
04:40:14|0.29572
04:40:15|0.29572
04:40:16|0.29604
04:40:17|0.29599
04:40:18|0.29599
04:40:19|0.29572
04:40:20|0.29559
04:40:21|0.2951
04:40:22|0.2951
04:40:23|0.2951
04:40:24|0.2951
04:40:25|0.2951
04:40:26|0.2951
04:40:27|0.29631
04:40:28|0.29427
04:40:29|0.29411
04:40:30|0.29381
04:40:31|0.29414
04:40:32|0.29414
04:40:33|0.29414
04:40:34|0.29413
04:40:35|0.29412
04:40:36|0.29412
04:40:37|0.29412
04:40:38|0.29412
04:40:39|0.29412
04:40:40|0.29386
04:40:41|0.29386
04:40:42|0.29386
04:40:43|0.29383
04:40:44|0.29383
04:40:45|0.29367
04:40:46|0.29367
04:40:47|0.29378
04:40:48|0.29323
04:40:49|0.29418
04:40:50|0.29418
04:40:51|0.29443
04:40:52|0.29451
04:40:53|0.29457
04:40:54|0.29383
04:40:55|0.29383
04:40:56|0.29383
04:40:57|0.29383
04:40:59|0.29383
04:40:59|0.29425
04:41:01|0.29425
04:41:01|0.29425
04:41:02|0.29425
04:41:04|0.29425
04:41:04|0.294
04:41:05|0.29383
04:41:06|0.29383
04:41:07|0.29377
04:41:08|0.29377
04:41:10|0.2935
04:41:11|0.294
04:41:13|0.294
04:41:14|0.29357
04:41:14|0.294
04:41:16|0.294
04:41:17|0.294
04:41:18|0.294
04:41:19|0.29391
04:41:20|0.293
04:41:21|0.29323
04:41:22|0.2927
04:41:23|0.2927
04:41:23|0.2927
04:41:25|0.29293
04:41:26|0.2925
04:41:27|0.29253
04:41:28|0.29248
04:41:29|0.29249
04:41:30|0.29216
04:41:31|0.29212
04:41:31|0.29213
04:41:32|0.2926
04:41:35|0.29214
04:41:35|0.29201
04:41:36|0.29201
04:41:37|0.29212
04:41:38|0.29204
04:41:39|0.29248
04:41:40|0.29248
04:41:41|0.29248
04:41:42|0.29205
04:41:43|0.292
04:41:44|0.292
04:41:45|0.29213
04:41:46|0.2921
04:41:47|0.29159
04:41:49|0.29136
04:41:49|0.29122
04:41:50|0.29159
04:41:51|0.29122
04:41:52|0.29014
04:41:54|0.29013
04:41:54|0.29013
04:41:55|0.29043
04:41:56|0.29013
04:41:57|0.2899
04:41:58|0.29024
04:41:59|0.29013
04:42:00|0.29024
04:42:01|0.29024
04:42:02|0.29024
04:42:03|0.29024
04:42:04|0.29024
04:42:05|0.28999
04:42:06|0.28994
04:42:07|0.29
04:42:08|0.2902
04:42:09|0.28983
04:42:11|0.29019
04:42:13|0.28983
04:42:14|0.28982
04:42:15|0.28982
04:42:15|0.28982
04:42:17|0.28981
04:42:17|0.289
04:42:19|0.28921
04:42:20|0.28921
04:42:21|0.28877
04:42:22|0.28799
04:42:23|0.28783
04:42:24|0.28783
04:42:25|0.28828
04:42:26|0.28839
04:42:27|0.28798
04:42:28|0.28855
04:42:29|0.28828
04:42:30|0.28813
04:42:31|0.28821
04:42:33|0.28781
04:42:33|0.28752
04:42:34|0.28754
04:42:35|0.28758
04:42:36|0.28789
04:42:37|0.28766
04:42:38|0.28823
04:42:39|0.28758
04:42:40|0.28755
04:42:41|0.28752
04:42:42|0.28769
04:42:44|0.28798
04:42:45|0.28798
04:42:47|0.28854
04:42:47|0.28853
04:42:49|0.28853
04:42:50|0.28853
04:42:51|0.28816
04:42:51|0.28814
04:42:52|0.28814
04:42:53|0.28814
04:42:55|0.28813
04:42:55|0.28792
04:42:56|0.28822
04:42:58|0.28733
04:42:59|0.28718
04:43:00|0.28759
04:43:01|0.28775
04:43:02|0.28792
04:43:03|0.28846
04:43:04|0.28717
04:43:05|0.28788
04:43:06|0.28754
04:43:07|0.288
04:43:08|0.28705
04:43:09|0.2882
04:43:10|0.2885
04:43:12|0.28846
04:43:14|0.28863
04:43:14|0.28911
04:43:15|0.28899
04:43:17|0.28917
04:43:19|0.28959
04:43:20|0.28913
04:43:21|0.28844
04:43:21|0.2884
04:43:23|0.2884
04:43:24|0.28859
04:43:25|0.28859
04:43:26|0.28835
04:43:27|0.28835
04:43:28|0.28835
04:43:29|0.2881
04:43:30|0.28835
04:43:31|0.288
04:43:32|0.28829
04:43:33|0.2885
04:43:34|0.2885
04:43:36|0.28801
04:43:36|0.28801
04:43:38|0.28801
04:43:39|0.2872
04:43:39|0.288
04:43:40|0.28816
04:43:41|0.28801
04:43:42|0.28788
04:43:43|0.28835
04:43:45|0.2883
04:43:46|0.28828
04:43:46|0.28853
04:43:47|0.28853
04:43:49|0.28837
04:43:50|0.28837
04:43:50|0.28837
04:43:52|0.28868
04:43:53|0.28837
04:43:53|0.2887
04:43:55|0.28922
04:43:56|0.28957
04:43:56|0.28957
04:43:58|0.28959
04:43:58|0.28915
04:44:00|0.28915
04:44:00|0.28915
04:44:01|0.28915
04:44:03|0.28965
04:44:04|0.28965
04:44:04|0.2896
04:44:05|0.28982
04:44:06|0.29
04:44:07|0.29015
04:44:09|0.29019
04:44:10|0.29024
04:44:11|0.29044
04:44:11|0.2904
04:44:13|0.29068
04:44:15|0.29129
04:44:16|0.29129
04:44:16|0.29068
04:44:19|0.29055
04:44:19|0.29092
04:44:20|0.29092
04:44:21|0.29069
04:44:22|0.29069
04:44:23|0.29113
04:44:24|0.29069
04:44:25|0.29055
04:44:26|0.29069
04:44:28|0.29086
04:44:29|0.29086
04:44:30|0.29086
04:44:31|0.29086
04:44:32|0.2909
04:44:33|0.2909
04:44:35|0.29084
04:44:35|0.29032
04:44:37|0.29069
04:44:37|0.29069
04:44:38|0.29032
04:44:39|0.29
04:44:40|0.29018
04:44:41|0.29033
04:44:42|0.29034
04:44:43|0.29034
04:44:44|0.29034
04:44:45|0.29002
04:44:46|0.29002
04:44:48|0.29002
04:44:49|0.29002
04:44:49|0.29
04:44:50|0.29053
04:44:51|0.29
04:44:53|0.29032
04:44:54|0.29032
04:44:54|0.29032
04:44:56|0.29032
04:44:56|0.29032
04:44:58|0.29032
04:44:59|0.2905
04:44:59|0.29136
04:45:00|0.29159
04:45:02|0.29159
04:45:02|0.29159
04:45:03|0.29107
04:45:04|0.29107
04:45:06|0.29107
04:45:06|0.29107
04:45:07|0.29108
04:45:09|0.29179
04:45:09|0.2917
04:45:10|0.29183
04:45:11|0.29183
04:45:12|0.29183
04:45:14|0.29188
04:45:15|0.292
04:45:16|0.292
04:45:18|0.29186
04:45:20|0.29186
04:45:21|0.29187
04:45:22|0.29187
04:45:24|0.29251
04:45:24|0.29239
04:45:25|0.29195
04:45:26|0.29187
04:45:27|0.29187
04:45:29|0.29222
04:45:30|0.29183
04:45:31|0.29228
04:45:32|0.29169
04:45:33|0.29187
04:45:34|0.29215
04:45:35|0.29215
04:45:36|0.29215
04:45:37|0.29215
04:45:38|0.29215
04:45:39|0.29215
04:45:40|0.29215
04:45:41|0.29215
04:45:42|0.29215
04:45:43|0.29275
04:45:44|0.29278
04:45:45|0.29288
04:45:46|0.29225
04:45:47|0.29225
04:45:48|0.29225
04:45:49|0.29307
04:45:50|0.29307
04:45:51|0.29307
04:45:52|0.29307
04:45:53|0.29308
04:45:54|0.29358
04:45:55|0.29307
04:45:56|0.29288
04:45:57|0.29401
04:45:58|0.29388
04:45:59|0.2936
04:46:00|0.29358
04:46:01|0.29354
04:46:02|0.29373
04:46:03|0.29373
04:46:04|0.29359
04:46:05|0.2931
04:46:07|0.2934
04:46:07|0.29315
04:46:08|0.29318
04:46:09|0.29318
04:46:10|0.29333
04:46:11|0.29365
04:46:13|0.29316
04:46:13|0.29316
04:46:16|0.29316
04:46:17|0.29316
04:46:18|0.29333
04:46:19|0.2936
04:46:20|0.29363
04:46:22|0.29372
04:46:23|0.29372
04:46:24|0.29338
04:46:25|0.2939
04:46:25|0.29365
04:46:27|0.29365
04:46:29|0.29365
04:46:29|0.29365
04:46:30|0.29365
04:46:31|0.29365
04:46:32|0.29365
04:46:33|0.29411
04:46:34|0.29411
04:46:35|0.29411
04:46:36|0.29411
04:46:37|0.29399
04:46:39|0.29399
04:46:39|0.29399
04:46:41|0.29399
04:46:42|0.29399
04:46:43|0.29399
04:46:44|0.29399
04:46:44|0.29401
04:46:46|0.29401
04:46:47|0.29365
04:46:48|0.29365
04:46:49|0.29391
04:46:50|0.29399
04:46:51|0.29368
04:46:52|0.29368
04:46:53|0.29404
04:46:55|0.2937
04:46:55|0.2937
04:46:56|0.2937
04:46:57|0.29399
04:46:58|0.29399
04:47:00|0.29397
04:47:01|0.29397
04:47:01|0.29397
04:47:02|0.29397
04:47:04|0.29394
04:47:05|0.29316
04:47:06|0.29283
04:47:07|0.29283
04:47:08|0.293
04:47:10|0.29247
04:47:11|0.2892
04:47:12|0.28898
04:47:13|0.28895
04:47:15|0.28917
04:47:16|0.28917
04:47:17|0.28917
04:47:18|0.28917
04:47:20|0.2898
04:47:21|0.28925
04:47:23|0.28928
04:47:23|0.28928
04:47:24|0.2892
04:47:25|0.28902
04:47:26|0.289
04:47:27|0.28902
04:47:28|0.28902
04:47:29|0.28876
04:47:31|0.28876
04:47:31|0.28876
04:47:32|0.28902
04:47:33|0.28853
04:47:34|0.28853
04:47:36|0.28822
04:47:36|0.28859
04:47:37|0.28822
04:47:38|0.28799
04:47:39|0.28799
04:47:41|0.28779
04:47:41|0.2875
04:47:42|0.288
04:47:43|0.28798
04:47:44|0.28757
04:47:46|0.28718
04:47:46|0.28743
04:47:47|0.28764
04:47:49|0.28765
04:47:50|0.28765
04:47:51|0.28765
04:47:52|0.28772
04:47:53|0.28765
04:47:53|0.2875
04:47:55|0.28747
04:47:56|0.28747
04:47:57|0.28747
04:47:57|0.28727
04:47:58|0.28708
04:48:00|0.28747
04:48:01|0.28763
04:48:01|0.28711
04:48:02|0.28723
04:48:03|0.28737
04:48:04|0.28724
04:48:06|0.28761
04:48:06|0.28739
04:48:08|0.2874
04:48:09|0.28724
04:48:10|0.28763
04:48:10|0.28772
04:48:12|0.28789
04:48:12|0.28789
04:48:13|0.28789
04:48:14|0.2879
04:48:16|0.2875
04:48:18|0.28764
04:48:19|0.28796
04:48:20|0.2879
04:48:22|0.28778
04:48:22|0.28776
04:48:23|0.287
04:48:25|0.287
04:48:27|0.28783
04:48:28|0.28742
04:48:29|0.2878
04:48:30|0.2878
04:48:31|0.28735
04:48:31|0.28736
04:48:32|0.2879
04:48:34|0.2879
04:48:34|0.2879
04:48:36|0.28736
04:48:37|0.28709
04:48:38|0.28706
04:48:39|0.28709
04:48:40|0.28689
04:48:41|0.28674
04:48:42|0.28664
04:48:43|0.28631
04:48:44|0.28639
04:48:46|0.28639
04:48:46|0.28635
04:48:48|0.28688
04:48:48|0.28618
04:48:49|0.28666
04:48:51|0.28624
04:48:52|0.28636
04:48:52|0.28678
04:48:53|0.28623
04:48:54|0.28623
04:48:55|0.28662
04:48:57|0.28614
04:48:57|0.28651
04:48:58|0.28647
04:48:59|0.28573
04:49:00|0.28634
04:49:01|0.28557
04:49:03|0.28557
04:49:04|0.28556
04:49:05|0.28599
04:49:05|0.28606
04:49:06|0.28356
04:49:07|0.28312
04:49:08|0.28038
04:49:09|0.282
04:49:10|0.282
04:49:11|0.28206
04:49:14|0.28265
04:49:14|0.28275
04:49:15|0.28276
04:49:16|0.28278
04:49:17|0.28278
04:49:19|0.28362
04:49:20|0.28364
04:49:21|0.28289
04:49:22|0.2828
04:49:23|0.28279
04:49:25|0.28279
04:49:26|0.283
04:49:27|0.283
04:49:28|0.28331
04:49:28|0.28331
04:49:30|0.283
04:49:30|0.283
04:49:32|0.28329
04:49:33|0.28283
04:49:34|0.28295
04:49:35|0.28326
04:49:36|0.28335
04:49:37|0.28335
04:49:38|0.2836
04:49:39|0.28307
04:49:40|0.28307
04:49:41|0.28335
04:49:42|0.28346
04:49:43|0.28351
04:49:44|0.28329
04:49:45|0.28329
04:49:46|0.2837
04:49:47|0.28316
04:49:48|0.28242
04:49:49|0.28346
04:49:50|0.28249
04:49:51|0.28254
04:49:52|0.28254
04:49:53|0.28301
04:49:54|0.28371
04:49:55|0.28371
04:49:56|0.28296
04:49:57|0.28296
04:49:58|0.28296
04:49:59|0.28296
04:50:00|0.2825
04:50:01|0.28316
04:50:03|0.28363
04:50:04|0.28384
04:50:05|0.2838
04:50:06|0.28371
04:50:07|0.28307
04:50:08|0.28307
04:50:09|0.283
04:50:10|0.28301
04:50:11|0.28281
04:50:12|0.28301
04:50:12|0.28301
04:50:14|0.28301
04:50:15|0.28301
04:50:15|0.28301
04:50:17|0.28301
04:50:17|0.283
04:50:20|0.28301
04:50:21|0.28301
04:50:23|0.28304
04:50:25|0.28324
04:50:26|0.28328
04:50:27|0.28288
04:50:28|0.28329
04:50:30|0.28366
04:50:31|0.2833
04:50:33|0.28366
04:50:33|0.28366
04:50:34|0.28365
04:50:35|0.28366
04:50:36|0.28331
04:50:37|0.28281
04:50:38|0.2829
04:50:39|0.28304
04:50:41|0.28355
04:50:42|0.28261
04:50:43|0.28323
04:50:44|0.28325
04:50:44|0.28325
04:50:45|0.28325
04:50:46|0.28267
04:50:47|0.28282
04:50:48|0.28282
04:50:50|0.28282
04:50:51|0.282
04:50:52|0.28269
04:50:53|0.28269
04:50:53|0.28228
04:50:54|0.28228
04:50:55|0.28372
04:50:57|0.28372
04:50:57|0.28392
04:50:59|0.28392
04:50:59|0.28335
04:51:01|0.28226
04:51:02|0.28242
04:51:03|0.28228
04:51:04|0.28195
04:51:04|0.28307
04:51:06|0.2831
04:51:07|0.28336
04:51:08|0.28291
04:51:08|0.28338
04:51:10|0.28347
04:51:11|0.28362
04:51:11|0.28362
04:51:13|0.28314
04:51:14|0.28357
04:51:15|0.28357
04:51:16|0.28358
04:51:16|0.28304
04:51:18|0.28341
04:51:19|0.28325
04:51:21|0.28348
04:51:22|0.283
04:51:22|0.283
04:51:24|0.2833
04:51:26|0.28306
04:51:26|0.28306
04:51:28|0.28303
04:51:29|0.28303
04:51:30|0.28306
04:51:30|0.28327
04:51:31|0.28306
04:51:32|0.283
04:51:33|0.283
04:51:35|0.28272
04:51:36|0.28272
04:51:37|0.28267
04:51:38|0.28284
04:51:39|0.28267
04:51:40|0.28267
04:51:41|0.28267
04:51:42|0.28228
04:51:43|0.28228
04:51:44|0.28228
04:51:45|0.28277
04:51:46|0.2827
04:51:47|0.28212
04:51:48|0.28211
04:51:49|0.28211
04:51:50|0.2821
04:51:51|0.28157
04:51:52|0.28157
04:51:53|0.28167
04:51:54|0.28168
04:51:55|0.282
04:51:56|0.282
04:51:57|0.282
04:51:58|0.28158
04:51:59|0.28158
04:52:00|0.28158
04:52:01|0.28161
04:52:03|0.2813
04:52:03|0.28189
04:52:05|0.2813
04:52:06|0.28001
04:52:07|0.2806
04:52:08|0.28169
04:52:09|0.2822
04:52:10|0.28237
04:52:11|0.28169
04:52:11|0.28232
04:52:13|0.28232
04:52:14|0.28236
04:52:15|0.28194
04:52:16|0.28194
04:52:17|0.28194
04:52:18|0.28195
04:52:19|0.28195
04:52:20|0.28195
04:52:22|0.28237
04:52:23|0.28237
04:52:24|0.28246
04:52:25|0.28246
04:52:26|0.28203
04:52:27|0.28205
04:52:29|0.28205
04:52:30|0.28236
04:52:31|0.28236
04:52:33|0.28267
04:52:34|0.2828
04:52:35|0.28302
04:52:36|0.28267
04:52:37|0.28267
04:52:38|0.28267
04:52:39|0.28264
04:52:40|0.28264
04:52:41|0.28253
04:52:42|0.28253
04:52:43|0.28302
04:52:44|0.28302
04:52:46|0.28216
04:52:46|0.28299
04:52:47|0.28301
04:52:48|0.283
04:52:50|0.283
04:52:51|0.283
04:52:52|0.283
04:52:52|0.28343
04:52:54|0.28351
04:52:54|0.28351
04:52:55|0.28437
04:52:57|0.28437
04:52:58|0.28378
04:52:59|0.28378
04:53:00|0.28392
04:53:01|0.28424
04:53:02|0.28424
04:53:02|0.28371
04:53:03|0.28447
04:53:05|0.285
04:53:06|0.28524
04:53:07|0.28528
04:53:08|0.285
04:53:09|0.285
04:53:10|0.28513
04:53:10|0.285
04:53:12|0.28534
04:53:13|0.28534
04:53:14|0.28573
04:53:15|0.28513
04:53:16|0.28573
04:53:17|0.28534
04:53:19|0.28534
04:53:19|0.28534
04:53:20|0.28534
04:53:22|0.28534
04:53:24|0.28586
04:53:24|0.28589
04:53:26|0.28571
04:53:28|0.28541
04:53:29|0.28541
04:53:31|0.2857
04:53:31|0.28571
04:53:33|0.285
04:53:34|0.285
04:53:35|0.285
04:53:36|0.285
04:53:37|0.28491
04:53:38|0.28497
04:53:39|0.28497
04:53:40|0.28497
04:53:41|0.28537
04:53:42|0.285
04:53:43|0.28517
04:53:43|0.28457
04:53:45|0.28497
04:53:46|0.28497
04:53:47|0.28497
04:53:48|0.28482
04:53:49|0.2846
04:53:50|0.2846
04:53:51|0.28479
04:53:52|0.28462
04:53:53|0.28462
04:53:54|0.28462
04:53:55|0.28413
04:53:57|0.28462
04:53:58|0.28417
04:53:59|0.28417
04:53:59|0.28417
04:54:01|0.28417
04:54:02|0.28417
04:54:03|0.28417
04:54:04|0.28417
04:54:05|0.28417
04:54:06|0.28417
04:54:07|0.28417
04:54:08|0.28417
04:54:09|0.2845
04:54:10|0.28473
04:54:11|0.28516
04:54:12|0.28516
04:54:13|0.28516
04:54:14|0.28516
04:54:15|0.28516
04:54:15|0.28516
04:54:17|0.28489
04:54:18|0.28489
04:54:18|0.2845
04:54:20|0.2845
04:54:21|0.28499
04:54:22|0.28499
04:54:24|0.28441
04:54:24|0.2845
04:54:25|0.2845
04:54:27|0.28441
04:54:29|0.28488
04:54:30|0.28488
04:54:31|0.28488
04:54:31|0.28488
04:54:33|0.28488
04:54:35|0.28488
04:54:35|0.28517
04:54:36|0.28517
04:54:37|0.28502
04:54:38|0.28502
04:54:39|0.28573
04:54:40|0.28573
04:54:41|0.28573
04:54:43|0.28592
04:54:44|0.28535
04:54:44|0.28535
04:54:47|0.28598
04:54:47|0.28629
04:54:48|0.28624
04:54:49|0.28651
04:54:51|0.28664
04:54:52|0.2863
04:54:53|0.28651
04:54:55|0.28524
04:54:55|0.28625
04:54:56|0.286
04:54:57|0.28513
04:54:58|0.28513
04:54:59|0.28512
04:55:00|0.28512
04:55:01|0.28513
04:55:02|0.28513
04:55:04|0.28539
04:55:04|0.28595
04:55:05|0.28595
04:55:07|0.28595
04:55:08|0.28543
04:55:08|0.28592
04:55:09|0.28592
04:55:10|0.28592
04:55:11|0.28592
04:55:12|0.28592
04:55:14|0.28591
04:55:14|0.28591
04:55:16|0.28591
04:55:16|0.28592
04:55:18|0.2855
04:55:18|0.2855
04:55:20|0.28589
04:55:20|0.28589
04:55:21|0.2859
04:55:22|0.28699
04:55:24|0.28628
04:55:26|0.28592
04:55:28|0.2858
04:55:28|0.2858
04:55:29|0.2858
04:55:31|0.28581
04:55:32|0.28581
04:55:33|0.28554
04:55:34|0.28554
04:55:35|0.28554
04:55:36|0.28554
04:55:37|0.28554
04:55:38|0.28554
04:55:39|0.28554
04:55:40|0.2858
04:55:41|0.2858
04:55:42|0.28592
04:55:43|0.286
04:55:44|0.286
04:55:45|0.28562
04:55:46|0.28562
04:55:47|0.28598
04:55:48|0.28598
04:55:49|0.28598
04:55:50|0.28598
04:55:51|0.28598
04:55:52|0.286
04:55:53|0.286
04:55:54|0.286
04:55:55|0.286
04:55:56|0.286
04:55:57|0.286
04:55:58|0.286
04:55:59|0.286
04:56:00|0.286
04:56:01|0.28698
04:56:02|0.28694
04:56:03|0.28694
04:56:04|0.28694
04:56:05|0.28668
04:56:06|0.28668
04:56:07|0.28503
04:56:08|0.28564
04:56:09|0.28581
04:56:10|0.28581
04:56:11|0.28581
04:56:12|0.28601
04:56:13|0.28534
04:56:14|0.28597
04:56:15|0.28546
04:56:16|0.285
04:56:17|0.284
04:56:18|0.284
04:56:19|0.284
04:56:20|0.28359
04:56:21|0.28359
04:56:22|0.28359
04:56:23|0.28407
04:56:24|0.28389
04:56:26|0.28389
04:56:27|0.28359
04:56:29|0.2835
04:56:30|0.28316
04:56:31|0.28316
04:56:32|0.28316
04:56:32|0.283
04:56:34|0.283
04:56:35|0.283
04:56:36|0.2829
04:56:37|0.28218
04:56:38|0.28175
04:56:39|0.28178
04:56:40|0.28456
04:56:41|0.28404
04:56:43|0.2837
04:56:43|0.28381
04:56:44|0.28384
04:56:45|0.28488
04:56:46|0.28488
04:56:47|0.28385
04:56:48|0.28366
04:56:49|0.28426
04:56:50|0.28461
04:56:52|0.28433
04:56:53|0.28433
04:56:54|0.28402
04:56:56|0.28391
04:56:56|0.28391
04:56:57|0.28391
04:56:59|0.28399
04:56:59|0.28369
04:57:00|0.28362
04:57:01|0.284
04:57:02|0.28304
04:57:03|0.28304
04:57:04|0.284
04:57:05|0.284
04:57:06|0.284
04:57:07|0.28332
04:57:08|0.28385
04:57:09|0.2832
04:57:10|0.2832
04:57:11|0.2832
04:57:12|0.2832
04:57:13|0.2832
04:57:15|0.28393
04:57:15|0.28394
04:57:16|0.28394
04:57:17|0.28394
04:57:18|0.28394
04:57:20|0.28385
04:57:20|0.28385
04:57:21|0.28385
04:57:22|0.28385
04:57:23|0.284
04:57:25|0.284
04:57:26|0.28347
04:57:27|0.28347
04:57:28|0.28389
04:57:47|0.28389
04:57:48|0.28501
04:57:50|0.28584
04:57:50|0.28584
04:57:51|0.286
04:57:53|0.28568
04:57:54|0.28595
04:57:55|0.28595
04:57:56|0.28595
04:57:56|0.28595
04:57:58|0.28595
04:57:58|0.28595
04:58:00|0.28595
04:58:00|0.28547
04:58:01|0.28501
04:58:02|0.28501
04:58:04|0.28501
04:58:04|0.28501
04:58:06|0.28501
04:58:06|0.2846
04:58:08|0.2846
04:58:08|0.28442
04:58:09|0.28442
04:58:10|0.28466
04:58:11|0.28519
04:58:12|0.28519
04:58:14|0.28519
04:58:15|0.28534
04:58:15|0.28534
04:58:16|0.28534
04:58:17|0.28575
04:58:18|0.28575
04:58:20|0.28575
04:58:20|0.28575
04:58:21|0.28575
04:58:23|0.28575
04:58:24|0.28505
04:58:25|0.2852
04:58:26|0.28447
04:58:28|0.28447
04:58:29|0.28428
04:58:30|0.28428
04:58:32|0.28428
04:58:33|0.28547
04:58:34|0.28547
04:58:35|0.28547
04:58:37|0.28514
04:58:37|0.28514
04:58:39|0.28544
04:58:41|0.285
04:58:41|0.28487
04:58:42|0.28487
04:58:43|0.28503
04:58:44|0.28503
04:58:45|0.28507
04:58:46|0.28575
04:58:47|0.28517
04:58:48|0.2845
04:58:49|0.28483
04:58:50|0.28483
04:58:51|0.28448
04:58:52|0.285
04:58:54|0.285
04:58:54|0.28503
04:58:55|0.28503
04:58:57|0.28503
04:58:57|0.28503
04:58:59|0.28442
04:59:00|0.28499
04:59:01|0.28503
04:59:01|0.28503
04:59:03|0.28517
04:59:03|0.28534
04:59:04|0.28534
04:59:05|0.28503
04:59:07|0.28534
04:59:08|0.28511
04:59:09|0.28511
04:59:10|0.28502
04:59:11|0.28501
04:59:12|0.28457
04:59:13|0.28457
04:59:14|0.28475
04:59:15|0.28475
04:59:16|0.28475
04:59:17|0.2843
04:59:18|0.28401
04:59:19|0.28401
04:59:20|0.28401
04:59:22|0.28428
04:59:23|0.28426
04:59:24|0.28426
04:59:24|0.28426
04:59:25|0.28499
04:59:27|0.28499
04:59:28|0.28488
04:59:30|0.28488
04:59:31|0.28488
04:59:33|0.28494
04:59:34|0.28494
04:59:35|0.29084
04:59:36|0.29004
04:59:37|0.28971
04:59:38|0.28986
04:59:39|0.29019
04:59:40|0.2904
04:59:41|0.29095
04:59:42|0.29015
04:59:44|0.29088
04:59:44|0.29044
04:59:45|0.29044
04:59:47|0.29089
04:59:48|0.29024
04:59:49|0.291
04:59:50|0.29099
04:59:51|0.29118
04:59:52|0.29039
04:59:53|0.29022
04:59:54|0.29003
04:59:55|0.29038
04:59:56|0.2915
04:59:57|0.29075
04:59:58|0.29009
04:59:59|0.29002
05:00:00|0.29002
05:00:01|0.29082
05:00:02|0.29129
05:00:04|0.29133
05:00:04|0.29147
05:00:05|0.29214
05:00:07|0.29136
05:00:08|0.29165
05:00:08|0.2918
05:00:10|0.29245
05:00:11|0.29147
05:00:11|0.29277
05:00:13|0.29277
05:00:13|0.29089
05:00:15|0.29133
05:00:15|0.292
05:00:16|0.29194
05:00:18|0.29204
05:00:19|0.29163
05:00:19|0.29174
05:00:20|0.29172
05:00:22|0.29173
05:00:22|0.29211
05:00:23|0.29172
05:00:24|0.29101
05:00:25|0.29128
05:00:27|0.29124
05:00:28|0.29124
05:00:29|0.29117
05:00:30|0.29093
05:00:31|0.29124
05:00:32|0.29124
05:00:33|0.29124
05:00:34|0.29124
05:00:35|0.29119
05:00:36|0.29093
05:00:37|0.29093
05:00:38|0.29093
05:00:39|0.29063
05:00:41|0.29119
05:00:41|0.29117
05:00:42|0.29123
05:00:43|0.29104
05:00:45|0.29104
05:00:46|0.28962
05:00:47|0.28791
05:00:48|0.28779
05:00:49|0.28852
05:00:50|0.28832
05:00:50|0.28935
05:00:52|0.28944
05:00:53|0.28866
05:00:54|0.28845
05:00:54|0.28882
05:00:56|0.28959
05:00:57|0.29
05:00:58|0.28999
05:00:59|0.28942
05:01:00|0.28942
05:01:01|0.28963
05:01:02|0.28965
05:01:03|0.28998
05:01:04|0.28998
05:01:05|0.28966
05:01:06|0.28966
05:01:07|0.29
05:01:08|0.28889
05:01:09|0.28976
05:01:10|0.28966
05:01:11|0.28919
05:01:12|0.28919
05:01:13|0.28804
05:01:15|0.28922
05:01:16|0.28922
05:01:16|0.28864
05:01:17|0.28864
05:01:18|0.28919
05:01:19|0.28965
05:01:21|0.28965
05:01:21|0.28966
05:01:23|0.28966
05:01:23|0.28992
05:01:24|0.28992
05:01:25|0.28992
05:01:26|0.28847
05:01:27|0.28847
05:01:28|0.28853
05:01:30|0.28853
05:01:32|0.28885
05:01:33|0.28885
05:01:34|0.28853
05:01:34|0.28915
05:01:36|0.28915
05:01:37|0.28913
05:01:38|0.28858
05:01:39|0.28858
05:01:40|0.28885
05:01:41|0.28885
05:01:42|0.28885
05:01:43|0.28885
05:01:44|0.28885
05:01:45|0.28885
05:01:46|0.28916
05:01:47|0.28947
05:01:48|0.28891
05:01:49|0.28891
05:01:49|0.28891
05:01:51|0.28891
05:01:51|0.28891
05:01:53|0.28891
05:01:53|0.28915
05:01:54|0.28915
05:01:55|0.2893
05:01:56|0.28916
05:01:58|0.28915
05:01:59|0.28885
05:02:00|0.28885
05:02:02|0.28853
05:02:03|0.28908
05:02:04|0.28908
05:02:05|0.28908
05:02:06|0.28908
05:02:07|0.28908
05:02:08|0.28908
05:02:08|0.28866
05:02:10|0.28923
05:02:10|0.289
05:02:12|0.28932
05:02:13|0.28932
05:02:14|0.28943
05:02:16|0.28957
05:02:16|0.28986
05:02:17|0.28987
05:02:18|0.28999
05:02:19|0.28996
05:02:20|0.29
05:02:21|0.29044
05:02:22|0.29016
05:02:23|0.29016
05:02:24|0.29016
05:02:25|0.29068
05:02:26|0.29069
05:02:27|0.29173
05:02:28|0.29082
05:02:30|0.29082
05:02:30|0.29079
05:02:32|0.29054
05:02:33|0.29054
05:02:34|0.29001
05:02:36|0.29031
05:02:37|0.29031
05:02:39|0.29032
05:02:39|0.29053
05:02:40|0.29054
05:02:41|0.29054
05:02:42|0.2908
05:02:44|0.2908
05:02:45|0.2908
05:02:46|0.29088
05:02:47|0.29088
05:02:48|0.29088
05:02:49|0.29088
05:02:49|0.29088
05:02:51|0.29095
05:02:52|0.29103
05:02:53|0.29103
05:02:54|0.29081
05:02:55|0.29104
05:02:56|0.29104
05:02:57|0.29104
05:02:58|0.29196
05:02:59|0.29248
05:03:00|0.29259
05:03:01|0.29259
05:03:02|0.29259
05:03:03|0.29259
05:03:04|0.29193
05:03:05|0.29159
05:03:06|0.29128
05:03:07|0.29055
05:03:08|0.29177
05:03:09|0.29108
05:03:10|0.29195
05:03:11|0.29156
05:03:12|0.29194
05:03:13|0.2918
05:03:14|0.29195
05:03:16|0.29259
05:03:17|0.2916
05:03:18|0.29166
05:03:19|0.29206
05:03:20|0.29206
05:03:21|0.29155
05:03:21|0.29179
05:03:23|0.29177
05:03:24|0.29177
05:03:24|0.29112
05:03:25|0.29173
05:03:27|0.29173
05:03:28|0.29112
05:03:28|0.29165
05:03:29|0.29111
05:03:31|0.29117
05:03:32|0.29117
05:03:34|0.29117
05:03:34|0.29117
05:03:35|0.29117
05:03:36|0.29117
05:03:37|0.29117
05:03:38|0.29117
05:03:39|0.29126
05:03:40|0.29166
05:03:41|0.29166
05:03:42|0.29166
05:03:44|0.291
05:03:45|0.291
05:03:46|0.29116
05:03:46|0.291
05:03:48|0.29117
05:03:49|0.29116
05:03:50|0.29116
05:03:51|0.29116
05:03:52|0.291
05:03:53|0.29023
05:03:54|0.29097
05:03:55|0.29011
05:03:56|0.29011
05:03:56|0.29011
05:03:58|0.29011
05:03:59|0.29097
05:04:00|0.29097
05:04:01|0.29095
05:04:02|0.29095
05:04:03|0.29095
05:04:04|0.29095
05:04:05|0.29097
05:04:06|0.29099
05:04:07|0.29099
05:04:07|0.29099
05:04:08|0.29099
05:04:10|0.29099
05:04:11|0.29096
05:04:12|0.29097
05:04:13|0.29097
05:04:14|0.29097
05:04:15|0.29097
05:04:16|0.29006
05:04:17|0.29085
05:04:19|0.29088
05:04:19|0.29088
05:04:20|0.28957
05:04:21|0.28957
05:04:22|0.29047
05:04:23|0.29047
05:04:24|0.28995
05:04:25|0.28942
05:04:26|0.28942
05:04:27|0.28935
05:04:28|0.28969
05:04:29|0.28901
05:04:30|0.28932
05:04:32|0.28905
05:04:33|0.28935
05:04:35|0.29044
05:04:36|0.28988
05:04:37|0.28995
05:04:38|0.28995
05:04:39|0.28961
05:04:40|0.29033
05:04:41|0.2903
05:04:42|0.2903
05:04:43|0.28995
05:04:44|0.28995
05:04:46|0.28995
05:04:46|0.28995
05:04:47|0.29072
05:04:49|0.29046
05:04:50|0.2903
05:04:51|0.2903
05:04:52|0.2903
05:04:53|0.29086
05:04:54|0.29046
05:04:56|0.29
05:04:56|0.28942
05:04:57|0.29022
05:04:58|0.29026
05:05:00|0.29019
05:05:01|0.29036
05:05:02|0.29036
05:05:03|0.29
05:05:04|0.29
05:05:05|0.29
05:05:05|0.29
05:05:08|0.29
05:05:08|0.29
05:05:09|0.29
05:05:11|0.29
05:05:11|0.28948
05:05:12|0.28948
05:05:13|0.28948
05:05:14|0.2903
05:05:16|0.28932
05:05:16|0.29
05:05:18|0.29
05:05:19|0.29044
05:05:20|0.29044
05:05:20|0.2908
05:05:21|0.29116
05:05:22|0.2908
05:05:24|0.29183
05:05:25|0.29168
05:05:25|0.29168
05:05:27|0.29183
05:05:27|0.29183
05:05:29|0.29152
05:05:29|0.29168
05:05:30|0.29168
05:05:32|0.29183
05:05:33|0.29236
05:05:34|0.2928
05:05:36|0.29281
05:05:37|0.29281
05:05:38|0.294
05:05:39|0.29397
05:05:40|0.29416
05:05:41|0.2939
05:05:42|0.29394
05:05:43|0.29435
05:05:44|0.29443
05:05:45|0.294
05:05:47|0.29435
05:05:48|0.29433
05:05:50|0.29487
05:05:51|0.29491
05:05:51|0.29493
05:05:53|0.29436
05:05:54|0.29397
05:05:55|0.29451
05:05:56|0.2934
05:05:57|0.29449
05:05:58|0.29449
05:05:59|0.29449
05:06:00|0.294
05:06:01|0.29468
05:06:02|0.29435
05:06:03|0.29435
05:06:04|0.29442
05:06:05|0.2935
05:06:05|0.29434
05:06:07|0.29435
05:06:08|0.29435
05:06:08|0.29441
05:06:11|0.29401
05:06:11|0.29435
05:06:12|0.29435
05:06:13|0.29403
05:06:14|0.29435
05:06:15|0.29406
05:06:16|0.29406
05:06:17|0.29442
05:06:18|0.2939
05:06:19|0.29296
05:06:20|0.29325
05:06:21|0.2935
05:06:22|0.2935
05:06:23|0.2935
05:06:24|0.2935
05:06:25|0.294
05:06:26|0.294
05:06:27|0.294
05:06:28|0.29327
05:06:29|0.29326
05:06:30|0.29325
05:06:31|0.29326
05:06:32|0.29326
05:06:33|0.29271
05:06:35|0.29297
05:06:37|0.29292
05:06:39|0.29297
05:06:40|0.29299
05:06:42|0.29293
05:06:42|0.29291
05:06:44|0.29271
05:06:44|0.29289
05:06:45|0.29292
05:06:46|0.29289
05:06:47|0.2932
05:06:49|0.29318
05:06:49|0.29381
05:06:50|0.29381
05:06:51|0.29381
05:06:52|0.29381
05:06:54|0.29345
05:06:55|0.29293
05:06:55|0.29342
05:06:57|0.29342
05:06:57|0.29342
05:06:58|0.29352
05:07:00|0.2934
05:07:00|0.29318
05:07:01|0.29318
05:07:02|0.29318
05:07:04|0.29334
05:07:05|0.29379
05:07:06|0.29327
05:07:06|0.29327
05:07:07|0.29379
05:07:09|0.2934
05:07:09|0.29374
05:07:11|0.29374
05:07:12|0.29374
05:07:13|0.29362
05:07:13|0.29381
05:07:14|0.29383
05:07:15|0.29435
05:07:16|0.29435
05:07:17|0.29478
05:07:18|0.29478
05:07:19|0.29408
05:07:21|0.2947
05:07:22|0.2947
05:07:22|0.2947
05:07:23|0.2947
05:07:25|0.29465
05:07:25|0.29468
05:07:27|0.29467
05:07:27|0.2947
05:07:28|0.2947
05:07:29|0.2946
05:07:30|0.29467
05:07:31|0.29435
05:07:32|0.2947
05:07:33|0.2947
05:07:34|0.29544
05:07:35|0.29509
05:07:38|0.29515
05:07:39|0.29531
05:07:40|0.29544
05:07:41|0.29559
05:07:42|0.2956
05:07:43|0.29515
05:07:44|0.29572
05:07:45|0.29636
05:07:46|0.29652
05:07:47|0.29678
05:07:48|0.29678
05:07:48|0.29675
05:07:49|0.29675
05:07:51|0.29683
05:07:52|0.29683
05:07:53|0.29698
05:07:54|0.29699
05:07:55|0.297
05:07:56|0.29715
05:07:57|0.2975
05:07:58|0.29743
05:07:59|0.29733
05:08:00|0.29636
05:08:01|0.296
05:08:02|0.296
05:08:03|0.29641
05:08:04|0.29641
05:08:05|0.29641
05:08:06|0.29644
05:08:06|0.29642
05:08:08|0.29682
05:08:09|0.2965
05:08:10|0.29686
05:08:11|0.29619
05:08:12|0.29618
05:08:13|0.29657
05:08:14|0.29657
05:08:15|0.29726
05:08:16|0.29743
05:08:17|0.29697
05:08:18|0.29697
05:08:19|0.29698
05:08:20|0.29657
05:08:21|0.29672
05:08:22|0.29628
05:08:23|0.29659
05:08:24|0.29676
05:08:25|0.29692
05:08:26|0.29653
05:08:27|0.29698
05:08:28|0.29628
05:08:29|0.29629
05:08:30|0.29643
05:08:31|0.29647
05:08:32|0.29691
05:08:33|0.29676
05:08:34|0.29635
05:08:35|0.2966
05:08:36|0.2964
05:08:38|0.29576
05:08:39|0.29582
05:08:41|0.29582
05:08:42|0.29631
05:08:42|0.29544
05:08:43|0.29628
05:08:44|0.2967
05:08:46|0.29631
05:08:47|0.29631
05:08:48|0.29584
05:08:49|0.29584
05:08:50|0.29679
05:08:50|0.29666
05:08:52|0.29667
05:08:53|0.29667
05:08:55|0.2965
05:08:55|0.2965
05:08:56|0.2965
05:08:58|0.2965
05:08:59|0.297
05:09:00|0.2965
05:09:01|0.29659
05:09:02|0.29697
05:09:03|0.29659
05:09:03|0.29698
05:09:05|0.29698
05:09:07|0.29709
05:09:07|0.29709
05:09:09|0.29716
05:09:10|0.29682
05:09:11|0.2968
05:09:12|0.2968
05:09:13|0.29737
05:09:14|0.29702
05:09:15|0.29702
05:09:15|0.29702
05:09:16|0.29702
05:09:18|0.29702
05:09:19|0.29702
05:09:20|0.29738
05:09:20|0.297
05:09:22|0.297
05:09:23|0.29702
05:09:24|0.29701
05:09:25|0.29702
05:09:26|0.29702
05:09:27|0.29702
05:09:28|0.297
05:09:29|0.29702
05:09:30|0.29693
05:09:31|0.29672
05:09:32|0.29672
05:09:33|0.29672
05:09:34|0.29747
05:09:34|0.29709
05:09:35|0.29738
05:09:37|0.29738
05:09:39|0.29749
05:09:39|0.29757
05:09:41|0.29757
05:09:42|0.29757
05:09:43|0.29757
05:09:44|0.29775
05:09:46|0.29791
05:09:47|0.29808
05:09:48|0.29809
05:09:49|0.29826
05:09:50|0.29809
05:09:51|0.29795
05:09:52|0.29808
05:09:53|0.29807
05:09:54|0.29803
05:09:55|0.29808
05:09:56|0.29805
05:09:57|0.29805
05:09:59|0.29763
05:09:59|0.29783
05:10:01|0.29754
05:10:02|0.29798
05:10:03|0.29796
05:10:04|0.29796
05:10:05|0.29796
05:10:06|0.29804
05:10:07|0.29804
05:10:08|0.29804
05:10:09|0.29804
05:10:10|0.298
05:10:11|0.298
05:10:12|0.298
05:10:13|0.2985
05:10:14|0.29809
05:10:15|0.29842
05:10:16|0.29842
05:10:17|0.29826
05:10:18|0.29831
05:10:19|0.29879
05:10:20|0.29897
05:10:21|0.299
05:10:22|0.2992
05:10:23|0.29873
05:10:24|0.29875
05:10:25|0.29875
05:10:26|0.29904
05:10:27|0.29988
05:10:28|0.29986
05:10:29|0.29986
05:10:30|0.29969
05:10:31|0.29969
05:10:32|0.29969
05:10:33|0.29978
05:10:34|0.29978
05:10:35|0.29978
05:10:36|0.29948
05:10:37|0.29948
05:10:38|0.29965
05:10:40|0.29902
05:10:41|0.2994
05:10:42|0.299
05:10:43|0.29907
05:10:44|0.29917
05:10:45|0.29917
05:10:46|0.29998
05:10:47|0.29998
05:10:48|0.29942
05:10:49|0.29986
05:10:50|0.29966
05:10:51|0.2993
05:10:52|0.30025
05:10:53|0.29952
05:10:54|0.30012
05:10:55|0.30024
05:10:56|0.30021
05:10:57|0.30003
05:10:58|0.30003
05:10:59|0.29948
05:11:00|0.29907
05:11:01|0.29952
05:11:02|0.29985
05:11:04|0.29985
05:11:04|0.29907
05:11:05|0.29901
05:11:06|0.29979
05:11:07|0.29997
05:11:08|0.29909
05:11:09|0.299
05:11:10|0.29896
05:11:11|0.299
05:11:12|0.29842
05:11:13|0.298
05:11:14|0.29799
05:11:15|0.29799
05:11:16|0.29799
05:11:17|0.29806
05:11:18|0.29806
05:11:20|0.29836
05:11:21|0.29784
05:11:22|0.29784
05:11:23|0.29771
05:11:24|0.29876
05:11:25|0.29876
05:11:26|0.29965
05:11:28|0.29962
05:11:28|0.29955
05:11:29|0.29971
05:11:30|0.30002
05:11:31|0.30002
05:11:32|0.29883
05:11:33|0.29803
05:11:34|0.29837
05:11:35|0.29837
05:11:36|0.29837
05:11:37|0.29837
05:11:38|0.29883
05:11:39|0.29883
05:11:41|0.29918
05:11:42|0.29879
05:11:43|0.29922
05:11:45|0.29937
05:11:46|0.29923
05:11:47|0.29923
05:11:48|0.29923
05:11:50|0.29903
05:11:50|0.29893
05:11:51|0.29866
05:11:52|0.29865
05:11:53|0.29865
05:11:55|0.29924
05:11:55|0.29924
05:11:57|0.29923
05:11:58|0.29865
05:11:58|0.29938
05:11:59|0.29938
05:12:01|0.29938
05:12:02|0.29924
05:12:03|0.29881
05:12:04|0.29943
05:12:05|0.29943
05:12:06|0.29874
05:12:07|0.29874
05:12:08|0.29874
05:12:09|0.29874
05:12:10|0.29822
05:12:11|0.29771
05:12:12|0.29762
05:12:13|0.29762
05:12:14|0.29751
05:12:15|0.29807
05:12:16|0.29792
05:12:16|0.29792
05:12:18|0.2976
05:12:19|0.29724
05:12:20|0.29726
05:12:21|0.29701
05:12:22|0.29726
05:12:22|0.29723
05:12:24|0.29706
05:12:25|0.2968
05:12:25|0.29706
05:12:27|0.29706
05:12:28|0.29706
05:12:29|0.297
05:12:31|0.29705
05:12:31|0.29706
05:12:32|0.29717
05:12:33|0.29717
05:12:34|0.29681
05:12:35|0.29705
05:12:36|0.29705
05:12:37|0.29705
05:12:38|0.29705
05:12:40|0.29726
05:12:41|0.29726
05:12:42|0.29726
05:12:43|0.29774
05:12:44|0.29726
05:12:46|0.2968
05:12:46|0.2968
05:12:47|0.2968
05:12:48|0.2972
05:12:49|0.29725
05:12:50|0.29725
05:12:52|0.2978
05:12:52|0.29744
05:12:53|0.29743
05:12:55|0.29778
05:12:56|0.29705
05:12:57|0.29705
05:12:57|0.29705
05:12:58|0.29705
05:12:59|0.29705
05:13:00|0.29705
05:13:02|0.29705
05:13:03|0.29743
05:13:04|0.29705
05:13:05|0.29678
05:13:06|0.29776
05:13:07|0.29776
05:13:08|0.29779
05:13:09|0.2978
05:13:10|0.2978
05:13:11|0.2978
05:13:12|0.2978
05:13:13|0.29758
05:13:14|0.29758
05:13:15|0.29758
05:13:16|0.29758
05:13:17|0.29775
05:13:18|0.2974
05:13:19|0.2977
05:13:20|0.29747
05:13:21|0.29747
05:13:22|0.29747
05:13:24|0.29747
05:13:24|0.29747
05:13:25|0.2974
05:13:26|0.29678
05:13:27|0.29724
05:13:28|0.29635
05:13:29|0.29664
05:13:30|0.29692
05:13:31|0.29615
05:13:33|0.29646
05:13:34|0.29598
05:13:35|0.29598
05:13:36|0.29609
05:13:36|0.29609
05:13:38|0.29578
05:13:38|0.2958
05:13:40|0.29595
05:13:41|0.29624
05:13:43|0.29637
05:13:43|0.29637
05:13:45|0.295
05:13:46|0.2944
05:13:48|0.29432
05:13:49|0.2955
05:13:51|0.29603
05:13:51|0.296
05:13:52|0.29539
05:13:53|0.29539
05:13:54|0.29585
05:13:56|0.29585
05:13:57|0.29629
05:13:58|0.29571
05:13:59|0.29584
05:14:00|0.2958
05:14:01|0.29545
05:14:02|0.2958
05:14:03|0.29509
05:14:04|0.29481
05:14:04|0.29511
05:14:06|0.29444
05:14:07|0.29544
05:14:08|0.2963
05:14:09|0.2953
05:14:10|0.29605
05:14:11|0.29605
05:14:12|0.29605
05:14:13|0.29675
05:14:14|0.29675
05:14:15|0.29671
05:14:16|0.29657
05:14:17|0.29604
05:14:18|0.29537
05:14:19|0.29604
05:14:20|0.29634
05:14:20|0.29643
05:14:22|0.29643
05:14:23|0.29643
05:14:24|0.29711
05:14:25|0.29636
05:14:26|0.29643
05:14:27|0.29675
05:14:28|0.29683
05:14:29|0.29643
05:14:30|0.29676
05:14:31|0.29643
05:14:32|0.297
05:14:33|0.297
05:14:34|0.297
05:14:35|0.297
05:14:36|0.297
05:14:37|0.29733
05:14:38|0.29733
05:14:39|0.2975
05:14:40|0.2975
05:14:41|0.2975
05:14:42|0.2975
05:14:44|0.29781
05:14:45|0.29781
05:14:46|0.29801
05:14:46|0.29801
05:14:48|0.298
05:14:49|0.29794
05:14:50|0.29794
05:14:51|0.29812
05:14:52|0.29819
05:14:53|0.29819
05:14:54|0.29825
05:14:55|0.29825
05:14:56|0.29825
05:14:57|0.2975
05:14:58|0.2975
05:14:59|0.29801
05:15:00|0.29801
05:15:01|0.29801
05:15:02|0.29777
05:15:03|0.29777
05:15:05|0.29777
05:15:05|0.29777
05:15:06|0.29777
05:15:07|0.29783
05:15:08|0.29783
05:15:09|0.29807
05:15:14|0.29807
05:15:14|0.29731
05:15:16|0.29731
05:15:17|0.29808
05:15:17|0.2982
05:15:19|0.29798
05:15:20|0.29797
05:15:20|0.29797
05:15:21|0.29797
05:15:22|0.29772
05:15:23|0.29789
05:15:24|0.29776
05:15:26|0.29776
05:15:26|0.29776
05:15:27|0.29774
05:15:28|0.29774
05:15:30|0.297
05:15:31|0.29678
05:15:32|0.29724
05:15:32|0.29719
05:15:33|0.29719
05:15:34|0.29719
05:15:36|0.29719
05:15:36|0.29689
05:15:37|0.2969
05:15:38|0.2969
05:15:40|0.29657
05:15:40|0.29685
05:15:41|0.29685
05:15:42|0.29685
05:15:44|0.29643
05:15:46|0.29643
05:15:47|0.29643
05:15:49|0.29657
05:15:50|0.29657
05:15:52|0.29657
05:15:53|0.29657
05:15:54|0.29658
05:15:55|0.29658
05:15:57|0.2968
05:15:57|0.2968
05:15:59|0.29689
05:16:00|0.29676
05:16:00|0.29674
05:16:02|0.29674
05:16:03|0.29674
05:16:04|0.29724
05:16:05|0.29724
05:16:06|0.29724
05:16:07|0.29724
05:16:08|0.29724
05:16:09|0.29695
05:16:10|0.29695
05:16:11|0.29724
05:16:12|0.29724
05:16:13|0.29724
05:16:14|0.29724
05:16:15|0.29724
05:16:16|0.29724
05:16:17|0.29724
05:16:18|0.29724
05:16:19|0.29724
05:16:20|0.29724
05:16:22|0.29745
05:16:23|0.29745
05:16:23|0.29745
05:16:25|0.29724
05:16:25|0.29724
05:16:27|0.29724
05:16:27|0.29724
05:16:29|0.29724
05:16:29|0.29724
05:16:30|0.29741
05:16:31|0.29734
05:16:33|0.29734
05:16:33|0.29734
05:16:34|0.29687
05:16:36|0.29687
05:16:36|0.29731
05:16:37|0.29724
05:16:38|0.29724
05:16:40|0.29687
05:16:41|0.29689
05:16:41|0.29723
05:16:42|0.29723
05:16:43|0.29689
05:16:45|0.29689
05:16:47|0.29689
05:16:48|0.29621
05:16:50|0.29654
05:16:51|0.29654
05:16:52|0.29654
05:16:53|0.29654
05:16:54|0.29654
05:16:55|0.29654
05:16:56|0.29654
05:16:57|0.29654
05:16:58|0.29654
05:16:59|0.29672
05:17:00|0.29654
05:17:01|0.29654
05:17:02|0.29654
05:17:03|0.29628
05:17:04|0.29576
05:17:05|0.2959
05:17:06|0.2959
05:17:07|0.29594
05:17:08|0.29559
05:17:09|0.2956
05:17:10|0.2956
05:17:11|0.29555
05:17:12|0.295
05:17:13|0.2944
05:17:14|0.28911
05:17:15|0.29071
05:17:16|0.29002
05:17:17|0.2906
05:17:18|0.28994
05:17:19|0.29089
05:17:20|0.28979
05:17:21|0.28969
05:17:22|0.29035
05:17:24|0.28954
05:17:24|0.28992
05:17:25|0.29025
05:17:26|0.29043
05:17:27|0.29
05:17:29|0.29052
05:17:29|0.29035
05:17:30|0.29042
05:17:31|0.29049
05:17:32|0.29021
05:17:33|0.29018
05:17:34|0.2905
05:17:35|0.28995
05:17:37|0.28965
05:17:37|0.29039
05:17:39|0.29031
05:17:40|0.28923
05:17:41|0.28916
05:17:41|0.28917
05:17:42|0.28996
05:17:44|0.28996
05:17:45|0.28996
05:17:47|0.28977
05:17:48|0.28977
05:17:50|0.2897
05:17:51|0.28963
05:17:52|0.28963
05:17:54|0.28921
05:17:54|0.28921
05:17:55|0.28921
05:17:56|0.289
05:17:58|0.28921
05:17:59|0.28921
05:18:00|0.28921
05:18:01|0.28846
05:18:02|0.28894
05:18:03|0.28915
05:18:04|0.28906
05:18:05|0.28906
05:18:06|0.28917
05:18:07|0.2895
05:18:08|0.28943
05:18:09|0.28943
05:18:10|0.28943
05:18:11|0.28928
05:18:12|0.28929
05:18:12|0.28976
05:18:14|0.28976
05:18:15|0.28979
05:18:16|0.28943
05:18:17|0.2898
05:18:18|0.2898
05:18:20|0.28976
05:18:20|0.28983
05:18:21|0.28979
05:18:22|0.29022
05:18:23|0.29044
05:18:24|0.29052
05:18:25|0.29032
05:18:26|0.29072
05:18:27|0.2907
05:18:28|0.29088
05:18:29|0.28825
05:18:30|0.28796
05:18:31|0.28822
05:18:32|0.28838
05:18:33|0.28839
05:18:34|0.2884
05:18:35|0.28841
05:18:36|0.28828
05:18:38|0.28764
05:18:38|0.28762
05:18:39|0.28743
05:18:40|0.28812
05:18:41|0.28765
05:18:43|0.28778
05:18:43|0.28832
05:18:44|0.28859
05:18:45|0.28885
05:18:47|0.28826
05:18:49|0.28826
05:18:50|0.28903
05:18:51|0.28877
05:18:53|0.28885
05:18:53|0.28895
05:18:54|0.28853
05:18:55|0.28853
05:18:57|0.28877
05:18:59|0.28877
05:18:59|0.28877
05:19:00|0.28911
05:19:01|0.28906
05:19:02|0.28912
05:19:03|0.28912
05:19:04|0.2893
05:19:06|0.29
05:19:07|0.29021
05:19:08|0.2906
05:19:09|0.29029
05:19:10|0.29056
05:19:10|0.29059
05:19:12|0.29082
05:19:13|0.2911
05:19:14|0.29175
05:19:15|0.29148
05:19:16|0.29068
05:19:17|0.29078
05:19:18|0.29062
05:19:19|0.29032
05:19:20|0.29032
05:19:21|0.29032
05:19:22|0.29032
05:19:23|0.29043
05:19:24|0.29043
05:19:25|0.29008
05:19:26|0.29029
05:19:27|0.29048
05:19:28|0.29048
05:19:29|0.29043
05:19:30|0.29043
05:19:31|0.29061
05:19:32|0.29061
05:19:33|0.29061
05:19:34|0.29061
05:19:35|0.29061
05:19:36|0.29061
05:19:37|0.2902
05:19:38|0.2902
05:19:39|0.29023
05:19:40|0.29042
05:19:41|0.29042
05:19:42|0.29042
05:19:43|0.29031
05:19:44|0.28998
05:19:45|0.28986
05:19:46|0.2898
05:19:47|0.2898
05:19:48|0.2893
05:19:50|0.2893
05:19:50|0.2893
05:19:52|0.2893
05:19:53|0.2893
05:19:55|0.2893
05:19:56|0.2898
05:19:57|0.28926
05:19:58|0.28926
05:19:59|0.28984
05:20:00|0.28989
05:20:01|0.28989
05:20:02|0.28981
05:20:03|0.29003
05:20:04|0.2903
05:20:05|0.2903
05:20:06|0.2903
05:20:07|0.2903
05:20:08|0.2903
05:20:09|0.2903
05:20:10|0.29031
05:20:11|0.29003
05:20:12|0.29003
05:20:13|0.29003
05:20:14|0.29003
05:20:15|0.29
05:20:16|0.29028
05:20:17|0.29028
05:20:18|0.29028
05:20:19|0.29028
05:20:20|0.29
05:20:22|0.29028
05:20:22|0.29
05:20:23|0.28984
05:20:25|0.28984
05:20:25|0.28984
05:20:27|0.28984
05:20:28|0.28984
05:20:28|0.29005
05:20:29|0.28991
05:20:30|0.28991
05:20:31|0.28991
05:20:32|0.29043
05:20:33|0.2906
05:20:34|0.29026
05:20:36|0.29027
05:20:36|0.2906
05:20:37|0.29034
05:20:38|0.29034
05:20:39|0.29034
05:20:41|0.29048
05:20:42|0.29027
05:20:42|0.2906
05:20:44|0.2906
05:20:44|0.2906
05:20:46|0.28995
05:20:47|0.28995
05:20:48|0.28772
05:20:50|0.28758
05:20:51|0.2883
05:20:53|0.28832
05:20:53|0.28771
05:20:55|0.28821
05:20:56|0.28812
05:20:57|0.28887
05:20:58|0.28874
05:20:59|0.28874
05:21:00|0.28899
05:21:01|0.28858
05:21:02|0.28858
05:21:03|0.28928
05:21:04|0.28928
05:21:05|0.28946
05:21:06|0.28946
05:21:07|0.28847
05:21:09|0.2886
05:21:09|0.2886
05:21:10|0.28799
05:21:12|0.28793
05:21:12|0.28791
05:21:14|0.28791
05:21:14|0.28791
05:21:16|0.28779
05:21:17|0.28751
05:21:18|0.288
05:21:18|0.288
05:21:20|0.288
05:21:21|0.288
05:21:21|0.288
05:21:22|0.288
05:21:24|0.28812
05:21:25|0.28812
05:21:26|0.28807
05:21:26|0.288
05:21:28|0.288
05:21:28|0.288
05:21:30|0.288
05:21:30|0.28819
05:21:32|0.28845
05:21:32|0.28822
05:21:34|0.28822
05:21:34|0.288
05:21:35|0.28777
05:21:36|0.28766
05:21:37|0.28766
05:21:38|0.28766
05:21:40|0.288
05:21:41|0.28844
05:21:41|0.2891
05:21:43|0.2891
05:21:43|0.2891
05:21:46|0.28867
05:21:46|0.28867
05:21:47|0.28894
05:21:48|0.28894
05:21:49|0.28894
05:21:51|0.2886
05:21:53|0.2892
05:21:54|0.289
05:21:55|0.289
05:21:57|0.289
05:21:58|0.289
05:21:59|0.28947
05:22:00|0.28947
05:22:01|0.28947
05:22:02|0.28947
05:22:03|0.28947
05:22:04|0.28947
05:22:05|0.28899
05:22:06|0.28899
05:22:07|0.28899
05:22:08|0.28907
05:22:09|0.28864
05:22:10|0.28864
05:22:11|0.28902
05:22:12|0.28902
05:22:13|0.28902
05:22:14|0.28857
05:22:15|0.28857
05:22:16|0.28857
05:22:17|0.28857
05:22:18|0.28857
05:22:19|0.28867
05:22:20|0.28896
05:22:22|0.28997
05:22:23|0.28997
05:22:23|0.28918
05:22:25|0.28914
05:22:26|0.2891
05:22:27|0.2891
05:22:27|0.28919
05:22:29|0.2893
05:22:30|0.28914
05:22:31|0.28976
05:22:32|0.28919
05:22:33|0.28919
05:22:34|0.28929
05:22:36|0.28978
05:22:37|0.28951
05:22:38|0.28951
05:22:39|0.28917
05:22:39|0.28917
05:22:41|0.28919
05:22:42|0.28919
05:22:43|0.28919
05:22:44|0.28919
05:22:44|0.28918
05:22:46|0.28918
05:22:47|0.28918
05:22:48|0.28918
05:22:49|0.28931
05:22:50|0.28931
05:22:52|0.28952
05:22:53|0.28936
05:22:54|0.28943
05:22:55|0.28943
05:22:56|0.28943
05:22:57|0.28985
05:22:58|0.2899
05:22:59|0.2899
05:23:00|0.2899
05:23:01|0.28994
05:23:02|0.28994
05:23:03|0.2899
05:23:04|0.2899
05:23:05|0.28993
05:23:06|0.28994
05:23:07|0.2899
05:23:08|0.2899
05:23:09|0.2899
05:23:10|0.2899
05:23:11|0.2899
05:23:12|0.28962
05:23:14|0.28942
05:23:14|0.28942
05:23:15|0.28987
05:23:16|0.2899
05:23:17|0.2899
05:23:18|0.2899
05:23:19|0.28985
05:23:20|0.28985
05:23:21|0.28985
05:23:22|0.29001
05:23:23|0.29036
05:23:24|0.28992
05:23:25|0.28992
05:23:26|0.29036
05:23:27|0.29038
05:23:28|0.29044
05:23:29|0.29045
05:23:30|0.29052
05:23:31|0.29072
05:23:32|0.291
05:23:33|0.29086
05:23:34|0.29086
05:23:35|0.29086
05:23:36|0.29086
05:23:37|0.29145
05:23:38|0.29145
05:23:39|0.29145
05:23:40|0.29145
05:23:41|0.29145
05:23:42|0.29138
05:23:43|0.29138
05:23:44|0.29138
05:23:45|0.29138
05:23:46|0.29138
05:23:47|0.29138
05:23:48|0.29154
05:23:49|0.29154
05:23:50|0.29188
05:23:52|0.29204
05:23:53|0.29204
05:23:55|0.29204
05:23:55|0.292
05:23:56|0.29309
05:23:58|0.29235
05:23:58|0.29341
05:23:59|0.29286
05:24:01|0.29246
05:24:02|0.29248
05:24:03|0.2931
05:24:04|0.29349
05:24:05|0.29309
05:24:06|0.29309
05:24:07|0.29309
05:24:08|0.2935
05:24:09|0.29443
05:24:09|0.29443
05:24:11|0.2938
05:24:12|0.29382
05:24:13|0.29427
05:24:14|0.29427
05:24:15|0.29441
05:24:16|0.29441
05:24:17|0.29465
05:24:18|0.29336
05:24:19|0.29336
05:24:20|0.2938
05:24:21|0.2938
05:24:22|0.29378
05:24:23|0.29376
05:24:24|0.29361
05:24:25|0.29361
05:24:26|0.2938
05:24:27|0.2938
05:24:28|0.29398
05:24:29|0.29399
05:24:30|0.29399
05:24:31|0.29391
05:24:32|0.29391
05:24:34|0.2935
05:24:34|0.2931
05:24:36|0.29259
05:24:36|0.29259
05:24:37|0.29259
05:24:39|0.29287
05:24:39|0.29292
05:24:41|0.29292
05:24:42|0.29264
05:24:43|0.29264
05:24:43|0.29313
05:24:44|0.29313
05:24:45|0.29313
05:24:46|0.29347
05:24:47|0.29312
05:24:48|0.29312
05:24:49|0.29295
05:24:50|0.29313
05:24:52|0.29313
05:24:54|0.29347
05:24:55|0.29348
05:24:56|0.29348
05:24:58|0.2934
05:24:59|0.2934
05:25:01|0.29313
05:25:01|0.29264
05:25:03|0.29264
05:25:03|0.29264
05:25:04|0.29264
05:25:05|0.29222
05:25:06|0.29128
05:25:07|0.29126
05:25:08|0.29126
05:25:09|0.29126
05:25:11|0.29152
05:25:11|0.29195
05:25:12|0.29193
05:25:14|0.29193
05:25:14|0.29193
05:25:17|0.29193
05:25:17|0.29152
05:25:18|0.29152
05:25:19|0.29152
05:25:20|0.29152
05:25:21|0.29152
05:25:22|0.29198
05:25:23|0.29198
05:25:25|0.29198
05:25:25|0.29198
05:25:26|0.29198
05:25:27|0.29217
05:25:28|0.29217
05:25:29|0.29217
05:25:30|0.29202
05:25:31|0.29202
05:25:32|0.29202
05:25:33|0.2924
05:25:34|0.2924
05:25:36|0.29256
05:25:37|0.29258
05:25:38|0.29258
05:25:39|0.29258
05:25:40|0.29258
05:25:41|0.29258
05:25:42|0.29258
05:25:43|0.29258
05:25:44|0.2931
05:25:44|0.2931
05:25:46|0.2931
05:25:47|0.2931
05:25:48|0.2931
05:25:50|0.29635
05:25:50|0.29552
05:25:51|0.29446
05:25:52|0.29451
05:25:54|0.29936
05:25:56|0.29995
05:25:57|0.30012
05:25:58|0.29974
05:25:59|0.29973
05:26:00|0.30038
05:26:01|0.29963
05:26:02|0.2991
05:26:03|0.29855
05:26:04|0.29455
05:26:05|0.29529
05:26:06|0.29451
05:26:07|0.29382
05:26:08|0.29381
05:26:09|0.29381
05:26:10|0.2948
05:26:11|0.29504
05:26:12|0.29619
05:26:13|0.29475
05:26:14|0.2952
05:26:16|0.29604
05:26:16|0.29616
05:26:17|0.29675
05:26:18|0.29561
05:26:20|0.29588
05:26:21|0.29596
05:26:21|0.29635
05:26:23|0.29598
05:26:23|0.29608
05:26:25|0.29679
05:26:26|0.2969
05:26:27|0.29705
05:26:28|0.29691
05:26:29|0.2974
05:26:30|0.2978
05:26:31|0.29779
05:26:32|0.298
05:26:33|0.29795
05:26:34|0.298
05:26:35|0.298
05:26:36|0.29801
05:26:37|0.29802
05:26:38|0.2973
05:26:39|0.2973
05:26:40|0.2973
05:26:41|0.29842
05:26:42|0.30022
05:26:43|0.30025
05:26:44|0.30012
05:26:45|0.30038
05:26:46|0.30035
05:26:47|0.30012
05:26:48|0.30038
05:26:49|0.30116
05:26:50|0.30149
05:26:51|0.30114
05:26:52|0.30065
05:26:53|0.30038
05:26:54|0.29925
05:26:56|0.30032
05:26:57|0.30032
05:26:58|0.30015
05:27:00|0.30006
05:27:01|0.30069
05:27:02|0.30064
05:27:03|0.30064
05:27:04|0.3008
05:27:06|0.30135
05:27:06|0.30149
05:27:08|0.30149
05:27:09|0.30113
05:27:10|0.30062
05:27:11|0.30003
05:27:12|0.30074
05:27:13|0.30062
05:27:15|0.30022
05:27:16|0.29874
05:27:17|0.29893
05:27:18|0.29842
05:27:19|0.29689
05:27:20|0.29755
05:27:21|0.29713
05:27:22|0.29755
05:27:23|0.29707
05:27:24|0.29707
05:27:25|0.29736
05:27:26|0.29677
05:27:27|0.29707
05:27:28|0.29707
05:27:29|0.29714
05:27:30|0.29714
05:27:31|0.29714
05:27:33|0.29736
05:27:33|0.29736
05:27:34|0.29736
05:27:35|0.29736
05:27:36|0.29736
05:27:37|0.29736
05:27:38|0.29757
05:27:39|0.29736
05:27:40|0.2977
05:27:41|0.2977
05:27:42|0.29785
05:27:44|0.29789
05:27:44|0.29789
05:27:45|0.29869
05:27:46|0.29833
05:27:47|0.29863
05:27:49|0.29888
05:27:49|0.29886
05:27:50|0.29886
05:27:51|0.29863
05:27:52|0.29863
05:27:53|0.29811
05:27:54|0.29811
05:27:56|0.29811
05:27:57|0.29811
05:27:59|0.29811
05:27:59|0.29812
05:28:00|0.29812
05:28:01|0.29812
05:28:02|0.29849
05:28:03|0.29849
05:28:04|0.29849
05:28:05|0.29864
05:28:06|0.29811
05:28:07|0.29864
05:28:08|0.29864
05:28:09|0.299
05:28:11|0.299
05:28:12|0.29877
05:28:12|0.29874
05:28:14|0.29874
05:28:15|0.29875
05:28:16|0.29839
05:28:17|0.29839
05:28:19|0.29858
05:28:19|0.29858
05:28:20|0.29858
05:28:21|0.29874
05:28:22|0.2985
05:28:23|0.2985
05:28:24|0.2985
05:28:25|0.29826
05:28:26|0.29871
05:28:27|0.29871
05:28:28|0.2987
05:28:29|0.2987
05:28:30|0.2987
05:28:31|0.29859
05:28:32|0.29826
05:28:33|0.29826
05:28:34|0.29828
05:28:35|0.29868
05:28:36|0.29868
05:28:37|0.29866
05:28:38|0.29866
05:28:39|0.2987
05:28:40|0.2987
05:28:41|0.29837
05:28:42|0.29826
05:28:43|0.29837
05:28:44|0.29801
05:28:46|0.29858
05:28:46|0.29811
05:28:47|0.29865
05:28:49|0.29865
05:28:50|0.29865
05:28:51|0.29865
05:28:52|0.29865
05:28:53|0.29865
05:28:54|0.298
05:28:55|0.298
05:28:56|0.298
05:28:58|0.29861
05:28:59|0.29805
05:29:00|0.29865
05:29:02|0.29865
05:29:03|0.29865
05:29:04|0.29871
05:29:05|0.2987
05:29:07|0.2987
05:29:08|0.29959
05:29:08|0.29952
05:29:10|0.29952
05:29:11|0.29952
05:29:12|0.29952
05:29:13|0.29873
05:29:14|0.2988
05:29:16|0.2987
05:29:16|0.2987
05:29:17|0.29905
05:29:18|0.29952
05:29:20|0.29913
05:29:21|0.29913
05:29:22|0.29957
05:29:23|0.29952
05:29:24|0.29964
05:29:24|0.29912
05:29:25|0.29912
05:29:26|0.29916
05:29:28|0.29916
05:29:28|0.29916
05:29:30|0.2993
05:29:30|0.2993
05:29:31|0.2993
05:29:32|0.29953
05:29:33|0.29953
05:29:35|0.29953
05:29:35|0.29953
05:29:37|0.29953
05:29:37|0.29953
05:29:39|0.29908
05:29:39|0.29979
05:29:41|0.2998
05:29:41|0.2998
05:29:43|0.2998
05:29:44|0.3
05:29:45|0.3
05:29:46|0.3
05:29:47|0.3
05:29:48|0.3002
05:29:49|0.3002
05:29:50|0.3
05:29:51|0.3
05:29:52|0.301
05:29:53|0.301
05:29:54|0.301
05:29:55|0.30057
05:29:56|0.30136
05:29:57|0.302
05:29:58|0.302
05:29:59|0.302
05:30:00|0.30272
05:30:02|0.30258
05:30:03|0.30213
05:30:04|0.30272
05:30:05|0.303
05:30:06|0.30267
05:30:08|0.30299
05:30:08|0.30253
05:30:10|0.30298
05:30:11|0.30207
05:30:12|0.30257
05:30:12|0.30299
05:30:14|0.30306
05:30:14|0.30342
05:30:15|0.30341
05:30:16|0.30345
05:30:18|0.30342
05:30:19|0.30365
05:30:20|0.30366
05:30:21|0.30344
05:30:22|0.30342
05:30:23|0.303
05:30:24|0.30388
05:30:25|0.30369
05:30:26|0.30384
05:30:27|0.303
05:30:28|0.30357
05:30:29|0.30308
05:30:30|0.30369
05:30:31|0.30305
05:30:32|0.304
05:30:33|0.30379
05:30:34|0.30301
05:30:35|0.3039
05:30:36|0.30343
05:30:37|0.30313
05:30:38|0.30379
05:30:39|0.30394
05:30:40|0.30349
05:30:41|0.30462
05:30:42|0.30368
05:30:43|0.303
05:30:44|0.303
05:30:45|0.303
05:30:46|0.30339
05:30:47|0.30241
05:30:48|0.30225
05:30:49|0.30246
05:30:50|0.302
05:30:51|0.30149
05:30:52|0.30108
05:30:53|0.30385
05:30:54|0.30319
05:30:55|0.30355
05:30:56|0.30353
05:30:57|0.30352
05:30:59|0.30316
05:31:01|0.3018
05:31:01|0.30226
05:31:02|0.30253
05:31:03|0.30248
05:31:04|0.30256
05:31:06|0.30256
05:31:07|0.30256
05:31:08|0.30263
05:31:09|0.30263
05:31:10|0.30274
05:31:11|0.30253
05:31:12|0.30248
05:31:13|0.3022
05:31:14|0.30146
05:31:15|0.30162
05:31:16|0.30168
05:31:17|0.30215
05:31:18|0.30248
05:31:19|0.30197
05:31:20|0.30197
05:31:22|0.30197
05:31:23|0.3015
05:31:23|0.30148
05:31:25|0.30205
05:31:26|0.30141
05:31:26|0.30146
05:31:27|0.30148
05:31:28|0.3013
05:31:30|0.30136
05:31:30|0.30215
05:31:31|0.30146
05:31:33|0.3015
05:31:33|0.30145
05:31:34|0.30146
05:31:36|0.30145
05:31:36|0.30145
05:31:38|0.30145
05:31:38|0.30126
05:31:39|0.30126
05:31:41|0.30126
05:31:41|0.30126
05:31:42|0.30167
05:31:43|0.30167
05:31:44|0.30167
05:31:45|0.30167
05:31:47|0.30123
05:31:47|0.30119
05:31:49|0.30156
05:31:49|0.30156
05:31:50|0.30121
05:31:52|0.3012
05:31:52|0.301
05:31:54|0.30012
05:31:54|0.30084
05:31:55|0.30036
05:31:57|0.30036
05:31:57|0.30016
05:31:59|0.30012
05:32:00|0.3
05:32:02|0.3
05:32:03|0.29903
05:32:04|0.2994
05:32:05|0.29902
05:32:06|0.2987
05:32:08|0.29899
05:32:08|0.29899
05:32:10|0.29869
05:32:10|0.29869
05:32:11|0.29869
05:32:12|0.29812
05:32:13|0.29812
05:32:15|0.29864
05:32:15|0.29866
05:32:16|0.29866
05:32:17|0.29811
05:32:18|0.29811
05:32:20|0.29811
05:32:21|0.29811
05:32:22|0.29811
05:32:23|0.29811
05:32:24|0.29814
05:32:25|0.29814
05:32:27|0.29861
05:32:27|0.29859
05:32:28|0.29859
05:32:30|0.29848
05:32:30|0.29812
05:32:32|0.29801
05:32:32|0.29801
05:32:33|0.29801
05:32:34|0.29801
05:32:35|0.29801
05:32:36|0.2982
05:32:37|0.2982
05:32:38|0.29847
05:32:39|0.29847
05:32:41|0.29821
05:32:41|0.29821
05:32:42|0.29821
05:32:44|0.29863
05:32:44|0.29826
05:32:45|0.29864
05:32:47|0.29826
05:32:47|0.29864
05:32:48|0.29864
05:32:49|0.29864
05:32:50|0.29831
05:32:51|0.29801
05:32:52|0.29781
05:32:54|0.29729
05:32:54|0.29811
05:32:56|0.29813
05:32:57|0.29813
05:32:57|0.29763
05:32:59|0.29795
05:32:59|0.29702
05:33:01|0.29686
05:33:02|0.2968
05:33:04|0.29674
05:33:05|0.29635
05:33:07|0.29621
05:33:08|0.29621
05:33:08|0.29621
05:33:09|0.29674
05:33:11|0.29643
05:33:12|0.29621
05:33:12|0.29621
05:33:13|0.29604
05:33:14|0.29604
05:33:15|0.29584
05:33:16|0.29577
05:33:18|0.29604
05:33:19|0.29589
05:33:20|0.29589
05:33:21|0.29589
05:33:22|0.29589
05:33:23|0.29589
05:33:24|0.29619
05:33:25|0.29622
05:33:26|0.29656
05:33:27|0.2967
05:33:29|0.29649
05:33:30|0.29651
05:33:30|0.29651
05:33:31|0.29712
05:33:33|0.29712
05:33:33|0.29686
05:33:34|0.29692
05:33:35|0.29758
05:33:36|0.29758
05:33:38|0.29758
05:33:38|0.29753
05:33:40|0.29753
05:33:40|0.29747
05:33:42|0.29747
05:33:43|0.29747
05:33:44|0.29747
05:33:45|0.29661
05:33:46|0.29661
05:33:47|0.29661
05:33:49|0.29706
05:33:49|0.29708
05:33:50|0.29763
05:33:51|0.29763
05:33:53|0.29763
05:33:54|0.29763
05:33:55|0.29763
05:33:56|0.29648
05:33:57|0.29648
05:33:58|0.29648
05:33:59|0.29747
05:34:00|0.29763
05:34:01|0.29763
05:34:02|0.29739
05:34:04|0.29672
05:34:04|0.29699
05:34:06|0.29637
05:34:07|0.29679
05:34:08|0.29679
05:34:10|0.29679
05:34:10|0.29679
05:34:11|0.29679
05:34:13|0.29702
05:34:14|0.29703
05:34:15|0.29703
05:34:15|0.29703
05:34:16|0.29703
05:34:18|0.29703
05:34:19|0.29703
05:34:20|0.29703
05:34:21|0.29703
05:34:22|0.29705
05:34:23|0.29705
05:34:24|0.29689
05:34:25|0.29689
05:34:26|0.29689
05:34:26|0.29724
05:34:28|0.29724
05:34:30|0.29721
05:34:30|0.29653
05:34:31|0.29722
05:34:32|0.29722
05:34:34|0.29635
05:34:34|0.29675
05:34:36|0.29636
05:34:37|0.29636
05:34:37|0.29636
05:34:38|0.29636
05:34:40|0.29696
05:34:41|0.29696
05:34:42|0.2962
05:34:43|0.2962
05:34:44|0.2962
05:34:45|0.29624
05:34:45|0.29604
05:34:47|0.29604
05:34:48|0.29612
05:34:49|0.29612
05:34:50|0.29598
05:34:51|0.29598
05:34:52|0.29598
05:34:52|0.29528
05:34:54|0.29446
05:34:55|0.29384
05:34:56|0.29386
05:34:57|0.29386
05:34:58|0.29424
05:34:59|0.29424
05:34:59|0.29475
05:35:01|0.2943
05:35:01|0.29396
05:35:04|0.29429
05:35:04|0.29343
05:35:06|0.29402
05:35:07|0.29337
05:35:08|0.29312
05:35:08|0.29312
05:35:10|0.29272
05:35:11|0.29272
05:35:12|0.29331
05:35:13|0.29346
05:35:14|0.29312
05:35:15|0.29346
05:35:16|0.29346
05:35:17|0.29355
05:35:18|0.29475
05:35:19|0.2952
05:35:20|0.29539
05:35:21|0.29545
05:35:22|0.29616
05:35:23|0.29634
05:35:24|0.29636
05:35:25|0.29705
05:35:26|0.29735
05:35:27|0.2984
05:35:28|0.2984
05:35:29|0.29847
05:35:30|0.29862
05:35:31|0.29876
05:35:32|0.299
05:35:33|0.29814
05:35:34|0.29814
05:35:35|0.29814
05:35:36|0.29814
05:35:37|0.29796
05:35:38|0.298
05:35:39|0.298
05:35:40|0.298
05:35:41|0.29755
05:35:42|0.29873
05:35:43|0.29873
05:35:44|0.29873
05:35:45|0.29873
05:35:46|0.29873
05:35:47|0.29837
05:35:48|0.29873
05:35:49|0.29876
05:35:50|0.29786
05:35:52|0.29718
05:35:53|0.29792
05:35:53|0.29809
05:35:55|0.29809
05:35:56|0.298
05:35:56|0.29744
05:35:58|0.29744
05:35:59|0.29744
05:36:00|0.29797
05:36:01|0.29797
05:36:02|0.29781
05:36:03|0.29767
05:36:05|0.29767
05:36:06|0.29831
05:36:08|0.29873
05:36:08|0.29796
05:36:09|0.29796
05:36:11|0.29831
05:36:12|0.29756
05:36:13|0.29802
05:36:14|0.29757
05:36:15|0.29757
05:36:16|0.29752
05:36:17|0.29752
05:36:18|0.29752
05:36:19|0.29752
05:36:20|0.29751
05:36:21|0.29751
05:36:23|0.29718
05:36:23|0.29749
05:36:24|0.29715
05:36:26|0.29715
05:36:27|0.29715
05:36:28|0.29715
05:36:29|0.29715
05:36:30|0.297
05:36:30|0.297
05:36:32|0.29701
05:36:32|0.29666
05:36:34|0.29704
05:36:35|0.29704
05:36:36|0.296
05:36:37|0.296
05:36:39|0.2967
05:36:40|0.2967
05:36:40|0.2967
05:36:42|0.29584
05:36:42|0.29678
05:36:43|0.29678
05:36:45|0.297
05:36:46|0.29647
05:36:47|0.29648
05:36:48|0.29648
05:36:48|0.29658
05:36:50|0.2966
05:36:51|0.2966
05:36:52|0.29648
05:36:53|0.29648
05:36:54|0.29648
05:36:55|0.29648
05:36:56|0.29576
05:36:57|0.29576
05:36:58|0.29576
05:36:59|0.2956
05:37:00|0.29401
05:37:00|0.29401
05:37:02|0.29401
05:37:04|0.29401
05:37:05|0.29401
05:37:06|0.294
05:37:08|0.294
05:37:09|0.2941
05:37:11|0.2941
05:37:11|0.2941
05:37:12|0.294
05:37:13|0.294
05:37:14|0.294
05:37:15|0.29454
05:37:16|0.29515
05:37:17|0.2969
05:37:18|0.29508
05:37:19|0.29508
05:37:20|0.29493
05:37:21|0.29536
05:37:22|0.29536
05:37:23|0.29635
05:37:25|0.29626
05:37:25|0.29626
05:37:26|0.29626
05:37:28|0.2959
05:37:29|0.29715
05:37:30|0.2969
05:37:30|0.29628
05:37:32|0.29628
05:37:33|0.29628
05:37:34|0.29628
05:37:35|0.29628
05:37:36|0.29667
05:37:36|0.29667
05:37:38|0.29667
05:37:39|0.29665
05:37:40|0.29648
05:37:41|0.29648
05:37:41|0.29626
05:37:43|0.29626
05:37:44|0.29608
05:37:45|0.29576
05:37:46|0.29576
05:37:47|0.29576
05:37:48|0.29576
05:37:49|0.29576
05:37:50|0.29576
05:37:51|0.29613
05:37:52|0.29627
05:37:53|0.29627
05:37:54|0.29627
05:37:55|0.29671
05:37:56|0.29715
05:37:57|0.29715
05:37:58|0.29677
05:37:59|0.29715
05:38:00|0.29808
05:38:01|0.29716
05:38:03|0.29716
05:38:04|0.29768
05:38:05|0.29791
05:38:06|0.29641
05:38:08|0.2962
05:38:09|0.2962
05:38:10|0.2962
05:38:11|0.2962
05:38:12|0.2962
05:38:13|0.2962
05:38:15|0.29628
05:38:15|0.29628
05:38:16|0.29755
05:38:18|0.29674
05:38:19|0.29674
05:38:20|0.29674
05:38:22|0.29721
05:38:23|0.29721
05:38:24|0.29721
05:38:24|0.29721
05:38:25|0.29721
05:38:26|0.29721
05:38:27|0.29721
05:38:29|0.29717
05:38:30|0.29717
05:38:30|0.29663
05:38:31|0.29704
05:38:32|0.29704
05:38:34|0.29704
05:38:35|0.29704
05:38:36|0.29628
05:38:37|0.296
05:38:38|0.29591
05:38:39|0.29591
05:38:40|0.29591
05:38:41|0.29644
05:38:41|0.29644
05:38:43|0.29644
05:38:44|0.29644
05:38:45|0.29639
05:38:46|0.29639
05:38:47|0.29686
05:38:48|0.29686
05:38:49|0.29686
05:38:50|0.29686
05:38:52|0.29686
05:38:53|0.29686
05:38:54|0.29639
05:38:55|0.2972
05:38:56|0.29673
05:38:57|0.29675
05:38:58|0.29677
05:38:59|0.29677
05:39:00|0.29677
05:39:01|0.29716
05:39:02|0.29716
05:39:03|0.29749
05:39:04|0.29749
05:39:05|0.29749
05:39:06|0.29749
05:39:07|0.29749
05:39:09|0.2977
05:39:10|0.29772
05:39:11|0.29772
05:39:12|0.29772
05:39:13|0.29772
05:39:15|0.29775
05:39:16|0.29749
05:39:16|0.2977
05:39:18|0.29764
05:39:19|0.29764
05:39:20|0.29715
05:39:21|0.2967
05:39:22|0.296
05:39:23|0.29575
05:39:24|0.29536
05:39:25|0.29513
05:39:27|0.29544
05:39:27|0.29544
05:39:28|0.29544
05:39:29|0.29603
05:39:30|0.29603
05:39:32|0.29604
05:39:33|0.29604
05:39:33|0.29633
05:39:34|0.29633
05:39:36|0.29633
05:39:36|0.29633
05:39:37|0.29635
05:39:38|0.29635
05:39:40|0.29635
05:39:40|0.29635
05:39:41|0.29635
05:39:43|0.29635
05:39:43|0.29678
05:39:44|0.29678
05:39:45|0.29678
05:39:46|0.29678
05:39:47|0.29678
05:39:49|0.29651
05:39:49|0.29651
05:39:50|0.29708
05:39:52|0.297
05:39:53|0.297
05:39:54|0.297
05:39:54|0.2972
05:39:56|0.2972
05:39:57|0.29696
05:39:58|0.29695
05:39:58|0.29695
05:40:00|0.29695
05:40:00|0.29694
05:40:02|0.29694
05:40:03|0.2969
05:40:04|0.2969
05:40:04|0.29695
05:40:06|0.29694
05:40:07|0.29694
05:40:09|0.29694
05:40:09|0.2968
05:40:11|0.29636
05:40:12|0.296
05:40:13|0.296
05:40:13|0.296
05:40:15|0.29629
05:40:16|0.29629
05:40:17|0.29629
05:40:18|0.29629
05:40:19|0.29629
05:40:20|0.29629
05:40:22|0.29585
05:40:22|0.2964
05:40:24|0.2964
05:40:25|0.2964
05:40:26|0.2964
05:40:26|0.2964
05:40:28|0.2964
05:40:29|0.29585
05:40:30|0.29575
05:40:31|0.29555
05:40:32|0.29555
05:40:33|0.29544
05:40:34|0.29503
05:40:35|0.29524
05:40:36|0.29524
05:40:37|0.29524
05:40:38|0.29524
05:40:39|0.29524
05:40:40|0.29545
05:40:41|0.29598
05:40:42|0.29598
05:40:43|0.29598
05:40:44|0.29598
05:40:45|0.29598
05:40:46|0.29598
05:40:47|0.29496
05:40:48|0.29496
05:40:49|0.29496
05:40:50|0.29496
05:40:51|0.29458
05:40:52|0.29458
05:40:53|0.29401
05:40:54|0.29401
05:40:55|0.29401
05:40:56|0.29401
05:40:57|0.29402
05:40:58|0.29401
05:40:59|0.29401
05:41:00|0.29459
05:41:01|0.29407
05:41:02|0.29403
05:41:03|0.29403
05:41:04|0.29403
05:41:06|0.29453
05:41:06|0.29424
05:41:07|0.29424
05:41:09|0.29453
05:41:11|0.29474
05:41:12|0.29474
05:41:13|0.29515
05:41:13|0.29483
05:41:15|0.29483
05:41:16|0.29483
05:41:16|0.29483
05:41:18|0.29483
05:41:18|0.29483
05:41:20|0.29494
05:41:21|0.29508
05:41:22|0.29498
05:41:23|0.29498
05:41:24|0.29498
05:41:25|0.29498
05:41:26|0.29498
05:41:27|0.29483
05:41:28|0.29483
05:41:29|0.29483
05:41:30|0.29483
05:41:31|0.29483
05:41:32|0.29483
05:41:33|0.29483
05:41:34|0.29483
05:41:35|0.29496
05:41:36|0.29496
05:41:37|0.29496
05:41:38|0.29445
05:41:39|0.29445
05:41:40|0.29483
05:41:41|0.29475
05:41:42|0.29488
05:41:43|0.29424
05:41:44|0.29383
05:41:45|0.29383
05:41:46|0.29357
05:41:47|0.29359
05:41:48|0.2935
05:41:49|0.29261
05:41:50|0.29202
05:41:51|0.29252
05:41:52|0.29252
05:41:53|0.29151
05:41:54|0.29184
05:41:55|0.29139
05:41:56|0.29084
05:41:57|0.29045
05:41:58|0.29139
05:41:59|0.29086
05:42:00|0.29083
05:42:01|0.29091
05:42:02|0.29063
05:42:03|0.29147
05:42:04|0.29108
05:42:05|0.29108
05:42:06|0.29134
05:42:07|0.29134
05:42:08|0.29134
05:42:10|0.29158
05:42:11|0.29168
05:42:12|0.29168
05:42:13|0.29168
05:42:15|0.2917
05:42:16|0.29152
05:42:18|0.29256
05:42:19|0.29218
05:42:19|0.29218
05:42:21|0.29261
05:42:21|0.2927
05:42:22|0.2927
05:42:24|0.29315
05:42:25|0.29377
05:42:26|0.29339
05:42:27|0.29356
05:42:28|0.29316
05:42:29|0.29291
05:42:30|0.29315
05:42:31|0.29265
05:42:32|0.29316
05:42:33|0.29364
05:42:34|0.29364
05:42:35|0.29303
05:42:36|0.29303
05:42:37|0.29297
05:42:38|0.29315
05:42:39|0.29315
05:42:40|0.29315
05:42:41|0.29315
05:42:43|0.29261
05:42:43|0.29237
05:42:44|0.29195
05:42:45|0.29263
05:42:46|0.29281
05:42:48|0.29281
05:42:48|0.29224
05:42:49|0.29177
05:42:50|0.29115
05:42:51|0.29115
05:42:53|0.29115
05:42:53|0.29115
05:42:54|0.29115
05:42:55|0.29115
05:42:56|0.2914
05:42:57|0.2914
05:42:58|0.29115
05:42:59|0.2914
05:43:00|0.2914
05:43:01|0.29182
05:43:02|0.29179
05:43:03|0.29179
05:43:04|0.29179
05:43:05|0.29144
05:43:06|0.29144
05:43:07|0.29231
05:43:08|0.29281
05:43:09|0.29281
05:43:11|0.29281
05:43:12|0.293
05:43:14|0.29258
05:43:14|0.29258
05:43:16|0.29182
05:43:17|0.29182
05:43:18|0.29193
05:43:19|0.29193
05:43:20|0.29193
05:43:21|0.29194
05:43:22|0.29194
05:43:24|0.292
05:43:24|0.292
05:43:25|0.292
05:43:26|0.29194
05:43:27|0.29201
05:43:28|0.2925
05:43:29|0.2925
05:43:30|0.2925
05:43:31|0.2925
05:43:32|0.29299
05:43:33|0.29299
05:43:34|0.29251
05:43:35|0.2925
05:43:37|0.29115
05:43:37|0.29138
05:43:38|0.29138
05:43:39|0.29115
05:43:40|0.291
05:43:42|0.29057
05:43:42|0.29115
05:43:43|0.29145
05:43:44|0.2918
05:43:45|0.29219
05:43:47|0.29139
05:43:47|0.29233
05:43:48|0.2925
05:43:50|0.29168
05:43:50|0.29168
05:43:52|0.29133
05:43:52|0.29091
05:43:53|0.29138
05:43:55|0.29058
05:43:55|0.29058
05:43:57|0.29058
05:43:57|0.29058
05:43:58|0.29058
05:43:59|0.29058
05:44:01|0.29058
05:44:01|0.29087
05:44:03|0.29114
05:44:03|0.29114
05:44:04|0.29166
05:44:05|0.29166
05:44:06|0.29064
05:44:07|0.28987
05:44:09|0.29019
05:44:09|0.28971
05:44:10|0.29
05:44:12|0.29019
05:44:14|0.28917
05:44:14|0.29
05:44:15|0.28974
05:44:16|0.28971
05:44:17|0.28992
05:44:18|0.29
05:44:20|0.29084
05:44:21|0.29084
05:44:22|0.29091
05:44:22|0.29091
05:44:24|0.29
05:44:25|0.29016
05:44:26|0.29016
05:44:27|0.29015
05:44:28|0.29015
05:44:29|0.29015
05:44:30|0.29001
05:44:31|0.29001
05:44:32|0.29001
05:44:33|0.29036
05:44:34|0.29036
05:44:35|0.29063
05:44:36|0.29063
05:44:36|0.29063
05:44:38|0.29
05:44:39|0.28962
05:44:40|0.28924
05:44:42|0.28978
05:44:42|0.2892
05:44:43|0.28962
05:44:44|0.2897
05:44:45|0.28967
05:44:46|0.28978
05:44:47|0.29
05:44:48|0.29
05:44:49|0.29063
05:44:50|0.2901
05:44:51|0.2901
05:44:52|0.29063
05:44:53|0.29029
05:44:54|0.29037
05:44:55|0.29037
05:44:56|0.28959
05:44:57|0.28997
05:44:58|0.28924
05:44:59|0.28942
05:45:00|0.28941
05:45:01|0.28912
05:45:03|0.28945
05:45:03|0.28945
05:45:04|0.28945
05:45:05|0.28945
05:45:06|0.28945
05:45:07|0.28945
05:45:08|0.29111
05:45:09|0.29158
05:45:10|0.29067
05:45:11|0.29241
05:45:13|0.29223
05:45:14|0.2923
05:45:16|0.29328
05:45:17|0.29236
05:45:19|0.29236
05:45:19|0.292
05:45:20|0.2923
05:45:21|0.29291
05:45:22|0.29228
05:45:24|0.29228
05:45:24|0.29228
05:45:25|0.29228
05:45:26|0.29228
05:45:27|0.2929
05:45:29|0.29308
05:45:30|0.2928
05:45:30|0.2924
05:45:31|0.29341
05:45:32|0.29199
05:45:34|0.29135
05:45:34|0.29135
05:45:36|0.29183
05:45:37|0.29183
05:45:37|0.29183
05:45:38|0.29183
05:45:40|0.29183
05:45:40|0.2921
05:45:41|0.29134
05:45:42|0.29176
05:45:43|0.29176
05:45:44|0.29217
05:45:45|0.29183
05:45:46|0.29228
05:45:47|0.29168
05:45:48|0.29168
05:45:50|0.29183
05:45:51|0.29183
05:45:51|0.29239
05:45:52|0.29233
05:45:53|0.29233
05:45:55|0.29233
05:45:56|0.29233
05:45:56|0.29235
05:45:58|0.29233
05:45:59|0.29233
05:45:59|0.29235
05:46:01|0.29235
05:46:02|0.29234
05:46:02|0.29149
05:46:03|0.29149
05:46:04|0.29149
05:46:06|0.29214
05:46:07|0.29134
05:46:07|0.2908
05:46:08|0.29038
05:46:09|0.29
05:46:11|0.29045
05:46:12|0.29045
05:46:13|0.29078
05:46:15|0.29078
05:46:15|0.29078
05:46:17|0.29107
05:46:18|0.29078
05:46:19|0.29049
05:46:21|0.29149
05:46:22|0.29177
05:46:22|0.29196
05:46:23|0.29107
05:46:24|0.29107
05:46:25|0.29079
05:46:27|0.29102
05:46:27|0.29102
05:46:28|0.29047
05:46:29|0.291
05:46:30|0.28965
05:46:32|0.28924
05:46:32|0.28857
05:46:33|0.28904
05:46:34|0.28853
05:46:35|0.28853
05:46:37|0.28854
05:46:37|0.28909
05:46:38|0.28862
05:46:39|0.28908
05:46:40|0.28908
05:46:42|0.28878
05:46:42|0.28908
05:46:43|0.28908
05:46:45|0.2885
05:46:46|0.28819
05:46:46|0.28847
05:46:48|0.2885
05:46:48|0.28804
05:46:50|0.28804
05:46:50|0.28804
05:46:52|0.28804
05:46:52|0.2885
05:46:53|0.2885
05:46:54|0.28808
05:46:56|0.28811
05:46:57|0.2885
05:46:57|0.28808
05:46:59|0.28835
05:46:59|0.28833
05:47:00|0.2885
05:47:02|0.2885
05:47:02|0.288
05:47:03|0.288
05:47:04|0.2885
05:47:05|0.28957
05:47:07|0.28957
05:47:07|0.28878
05:47:09|0.28799
05:47:09|0.28796
05:47:10|0.28701
05:47:11|0.28738
05:47:12|0.28649
05:47:14|0.28654
05:47:15|0.28654
05:47:16|0.28655
05:47:18|0.28695
05:47:19|0.28705
05:47:21|0.28766
05:47:22|0.28766
05:47:23|0.28765
05:47:24|0.28729
05:47:25|0.28682
05:47:26|0.28709
05:47:27|0.28673
05:47:28|0.28705
05:47:29|0.28705
05:47:30|0.28705
05:47:31|0.28613
05:47:33|0.28651
05:47:34|0.28672
05:47:34|0.28616
05:47:36|0.28616
05:47:37|0.28723
05:47:37|0.28723
05:47:39|0.28723
05:47:40|0.28723
05:47:42|0.28723
05:47:42|0.28713
05:47:43|0.28713
05:47:44|0.28755
05:47:45|0.2865
05:47:46|0.2865
05:47:47|0.28746
05:47:48|0.2874
05:47:49|0.28734
05:47:50|0.28755
05:47:51|0.28755
05:47:52|0.28809
05:47:53|0.28772
05:47:54|0.28764
05:47:55|0.2876
05:47:56|0.2876
05:47:57|0.28719
05:47:58|0.28732
05:47:59|0.28732
05:48:00|0.28719
05:48:01|0.28719
05:48:02|0.28719
05:48:04|0.28719
05:48:04|0.28732
05:48:05|0.28665
05:48:06|0.28671
05:48:07|0.28674
05:48:08|0.28694
05:48:09|0.28694
05:48:10|0.28674
05:48:11|0.28674
05:48:12|0.28688
05:48:13|0.28621
05:48:14|0.28621
05:48:16|0.28634
05:48:18|0.28684
05:48:18|0.28684
05:48:20|0.28684
05:48:21|0.28684
05:48:23|0.28682
05:48:23|0.28681
05:48:24|0.28658
05:48:26|0.28642
05:48:26|0.28696
05:48:27|0.287
05:48:28|0.287
05:48:29|0.287
05:48:31|0.287
05:48:31|0.28693
05:48:32|0.28695
05:48:33|0.28695
05:48:34|0.28695
05:48:35|0.28695
05:48:36|0.28695
05:48:37|0.28699
05:48:38|0.28695
05:48:39|0.28699
05:48:40|0.28642
05:48:41|0.28642
05:48:42|0.28686
05:48:43|0.28719
05:48:44|0.28725
05:48:45|0.28752
05:48:47|0.28768
05:48:47|0.28776
05:48:48|0.28708
05:48:49|0.28708
05:48:50|0.28708
05:48:51|0.28774
05:48:52|0.28721
05:48:53|0.28709
05:48:54|0.2875
05:48:55|0.28699
05:48:56|0.28699
05:48:58|0.28699
05:48:59|0.28702
05:48:59|0.2875
05:49:00|0.2875
05:49:01|0.28715
05:49:03|0.28715
05:49:03|0.28715
05:49:04|0.28715
05:49:05|0.28748
05:49:07|0.28721
05:49:08|0.28766
05:49:09|0.28715
05:49:09|0.28715
05:49:11|0.28715
05:49:11|0.28715
05:49:12|0.28716
05:49:13|0.28814
05:49:14|0.2879
05:49:15|0.2879
05:49:17|0.28768
05:49:19|0.2879
05:49:20|0.28812
05:49:21|0.28769
05:49:22|0.2877
05:49:23|0.28768
05:49:25|0.28833
05:49:26|0.28788
05:49:27|0.28842
05:49:28|0.28842
05:49:29|0.28842
05:49:31|0.28837
05:49:32|0.28837
05:49:33|0.28858
05:49:34|0.28778
05:49:35|0.2877
05:49:36|0.2877
05:49:37|0.2877
05:49:38|0.2877
05:49:39|0.2877
05:49:40|0.2877
05:49:41|0.28767
05:49:42|0.2877
05:49:43|0.2877
05:49:44|0.28772
05:49:45|0.28741
05:49:46|0.28741
05:49:47|0.28741
05:49:48|0.28719
05:49:49|0.28769
05:49:50|0.28769
05:49:51|0.28741
05:49:52|0.28741
05:49:53|0.28723
05:49:54|0.28741
05:49:55|0.28741
05:49:56|0.28741
05:49:57|0.28741
05:49:58|0.28741
05:49:59|0.28722
05:50:00|0.28722
05:50:01|0.28722
05:50:03|0.28722
05:50:04|0.28722
05:50:05|0.28722
05:50:06|0.28722
05:50:06|0.28722
05:50:07|0.28678
05:50:08|0.28678
05:50:09|0.28678
05:50:11|0.28678
05:50:12|0.28659
05:50:13|0.28659
05:50:15|0.28659
05:50:15|0.28659
05:50:16|0.28722
05:50:18|0.28778
05:50:19|0.28765
05:50:20|0.28778
05:50:21|0.28778
05:50:23|0.28781
05:50:23|0.28762
05:50:24|0.28782
05:50:26|0.28795
05:50:27|0.28795
05:50:28|0.28778
05:50:28|0.28778
05:50:30|0.28774
05:50:31|0.28771
05:50:32|0.287
05:50:33|0.287
05:50:34|0.28773
05:50:34|0.28768
05:50:35|0.28768
05:50:37|0.28768
05:50:38|0.28768
05:50:39|0.28727
05:50:40|0.28727
05:50:41|0.28699
05:50:42|0.28699
05:50:43|0.28699
05:50:44|0.28753
05:50:45|0.28723
05:50:46|0.28723
05:50:47|0.28723
05:50:48|0.28723
05:50:49|0.2876
05:50:51|0.2876
05:50:51|0.28674
05:50:52|0.28723
05:50:53|0.28723
05:50:54|0.28723
05:50:55|0.28723
05:50:56|0.28726
05:50:57|0.28778
05:50:58|0.28809
05:50:59|0.28787
05:51:00|0.28806
05:51:01|0.28806
05:51:02|0.2878
05:51:03|0.28766
05:51:04|0.28789
05:51:05|0.28789
05:51:06|0.28789
05:51:07|0.28789
05:51:08|0.28789
05:51:09|0.28804
05:51:10|0.28804
05:51:12|0.28789
05:51:13|0.28828
05:51:14|0.28828
05:51:14|0.28828
05:51:16|0.28828
05:51:17|0.28828
05:51:18|0.28828
05:51:20|0.28828
05:51:21|0.28805
05:51:22|0.28772
05:51:24|0.2881
05:51:24|0.28823
05:51:26|0.28769
05:51:27|0.28769
05:51:28|0.28745
05:51:29|0.28764
05:51:30|0.28856
05:51:31|0.28856
05:51:32|0.28856
05:51:33|0.28813
05:51:35|0.28813
05:51:35|0.28813
05:51:36|0.28769
05:51:38|0.28769
05:51:39|0.28769
05:51:39|0.28858
05:51:40|0.28845
05:51:42|0.28771
05:51:43|0.28771
05:51:44|0.28838
05:51:45|0.28838
05:51:46|0.28768
05:51:47|0.28766
05:51:48|0.2873
05:51:49|0.2873
05:51:50|0.28779
05:51:51|0.28758
05:51:52|0.28758
05:51:53|0.28771
05:51:54|0.28771
05:51:55|0.28771
05:51:56|0.28771
05:51:57|0.28771
05:51:58|0.28771
05:51:59|0.28771
05:52:00|0.28771
05:52:00|0.28771
05:52:02|0.28771
05:52:03|0.28771
05:52:03|0.28695
05:52:04|0.2862
05:52:06|0.28649
05:52:06|0.28652
05:52:09|0.28651
05:52:09|0.28651
05:52:10|0.28675
05:52:11|0.28675
05:52:12|0.28675
05:52:13|0.28675
05:52:14|0.28675
05:52:16|0.28675
05:52:16|0.28645
05:52:17|0.28645
05:52:18|0.28687
05:52:20|0.28687
05:52:21|0.28691
05:52:22|0.28691
05:52:23|0.28687
05:52:24|0.28687
05:52:26|0.28678
05:52:26|0.28649
05:52:27|0.287
05:52:28|0.28671
05:52:29|0.28691
05:52:30|0.28691
05:52:32|0.28691
05:52:32|0.28382
05:52:34|0.28407
05:52:34|0.28467
05:52:35|0.28431
05:52:37|0.28441
05:52:38|0.28512
05:52:39|0.28531
05:52:40|0.28458
05:52:41|0.28449
05:52:42|0.28446
05:52:43|0.28445
05:52:44|0.2852
05:52:45|0.28522
05:52:46|0.28523
05:52:46|0.28523
05:52:48|0.28527
05:52:49|0.28533
05:52:50|0.28542
05:52:51|0.28525
05:52:52|0.28564
05:52:53|0.28564
05:52:54|0.28564
05:52:56|0.28564
05:52:56|0.28564
05:52:57|0.28564
05:52:58|0.28585
05:53:00|0.28706
05:53:00|0.28688
05:53:01|0.28686
05:53:02|0.28689
05:53:04|0.28718
05:53:04|0.28724
05:53:05|0.28716
05:53:06|0.28716
05:53:07|0.28716
05:53:08|0.28716
05:53:09|0.28696
05:53:11|0.28697
05:53:12|0.2871
05:53:13|0.2871
05:53:13|0.28741
05:53:14|0.28741
05:53:16|0.28737
05:53:17|0.28743
05:53:18|0.28728
05:53:19|0.28713
05:53:20|0.28713
05:53:22|0.28721
05:53:23|0.28718
05:53:25|0.2866
05:53:25|0.2866
05:53:27|0.2871
05:53:27|0.28628
05:53:29|0.28612
05:53:30|0.28612
05:53:30|0.28604
05:53:32|0.28616
05:53:33|0.286
05:53:34|0.28611
05:53:35|0.28611
05:53:36|0.28611
05:53:37|0.28611
05:53:38|0.28611
05:53:40|0.286
05:53:40|0.28611
05:53:41|0.28612
05:53:42|0.28612
05:53:43|0.2855
05:53:44|0.2855
05:53:46|0.2855
05:53:46|0.28527
05:53:48|0.28496
05:53:49|0.2866
05:53:50|0.28579
05:53:51|0.28515
05:53:52|0.2852
05:53:52|0.28548
05:53:54|0.2855
05:53:54|0.28612
05:53:56|0.28575
05:53:56|0.28542
05:53:58|0.28641
05:53:58|0.28645
05:53:59|0.28653
05:54:00|0.28689
05:54:01|0.28689
05:54:03|0.28645
05:54:03|0.28645
05:54:04|0.28645
05:54:05|0.28655
05:54:07|0.28655
05:54:08|0.28583
05:54:09|0.28583
05:54:10|0.28583
05:54:11|0.28583
05:54:12|0.28583
05:54:13|0.28583
05:54:14|0.28583
05:54:15|0.28573
05:54:16|0.28573
05:54:17|0.28573
05:54:18|0.28608
05:54:19|0.28535
05:54:20|0.28531
05:54:21|0.28531
05:54:23|0.28567
05:54:24|0.28526
05:54:25|0.28526
05:54:26|0.28526
05:54:28|0.28528
05:54:29|0.28571
05:54:30|0.286
05:54:31|0.286
05:54:32|0.286
05:54:33|0.286
05:54:34|0.28517
05:54:35|0.28517
05:54:36|0.28517
05:54:37|0.28517
05:54:38|0.28513
05:54:39|0.28513
05:54:39|0.28512
05:54:41|0.28549
05:54:41|0.28439
05:54:43|0.2846
05:54:44|0.28454
05:54:45|0.28481
05:54:46|0.28548
05:54:46|0.285
05:54:48|0.285
05:54:49|0.28557
05:54:50|0.28557
05:54:51|0.28555
05:54:59|0.28555
05:55:00|0.28501
05:55:01|0.28503
05:55:02|0.28503
05:55:03|0.28503
05:55:04|0.28508
05:55:05|0.28549
05:55:06|0.28579
05:55:07|0.28579
05:55:08|0.28581
05:55:09|0.28581
05:55:10|0.28549
05:55:11|0.28582
05:55:12|0.28592
05:55:13|0.28592
05:55:14|0.28592
05:55:15|0.28657
05:55:16|0.28721
05:55:17|0.28682
05:55:18|0.28684
05:55:19|0.28799
05:55:20|0.28799
05:55:21|0.28798
05:55:22|0.28798
05:55:23|0.288
05:55:24|0.28866
05:55:25|0.28978
05:55:26|0.28972
05:55:27|0.28922
05:55:28|0.2892
05:55:29|0.2892
05:55:30|0.28837
05:55:31|0.28918
05:55:32|0.28918
05:55:33|0.2892
05:55:34|0.28978
05:55:35|0.28999
05:55:36|0.28999
05:55:37|0.28958
05:55:38|0.2892
05:55:39|0.28853
05:55:40|0.28978
05:55:41|0.28978
05:55:42|0.28978
05:55:43|0.28884
05:55:44|0.28881
05:55:45|0.28847
05:55:46|0.28822
05:55:48|0.28855
05:55:48|0.29157
05:55:49|0.29234
05:55:50|0.29229
05:55:51|0.29238
05:55:53|0.29216
05:55:53|0.29102
05:55:55|0.29109
05:55:56|0.2898
05:55:56|0.28875
05:55:57|0.28893
05:55:59|0.2881
05:55:59|0.28836
05:56:00|0.28833
05:56:01|0.28834
05:56:02|0.28881
05:56:03|0.28881
05:56:04|0.28881
05:56:05|0.28881
05:56:06|0.28961
05:56:08|0.29006
05:56:09|0.2899
05:56:09|0.28959
05:56:11|0.29011
05:56:11|0.29043
05:56:12|0.28957
05:56:13|0.29018
05:56:15|0.28959
05:56:15|0.28898
05:56:16|0.28932
05:56:17|0.28932
05:56:18|0.28901
05:56:20|0.28957
05:56:21|0.28957
05:56:21|0.28957
05:56:23|0.28918
05:56:23|0.28916
05:56:25|0.28881
05:56:27|0.28941
05:56:28|0.28883
05:56:29|0.28821
05:56:30|0.28854
05:56:31|0.28854
05:56:32|0.28854
05:56:33|0.28821
05:56:34|0.28845
05:56:35|0.28831
05:56:36|0.28831
05:56:37|0.28803
05:56:38|0.28802
05:56:39|0.28798
05:56:41|0.28759
05:56:42|0.28763
05:56:43|0.28707
05:56:44|0.28707
05:56:45|0.28707
05:56:46|0.28748
05:56:47|0.28763
05:56:48|0.28763
05:56:49|0.28763
05:56:50|0.28751
05:56:51|0.28762
05:56:52|0.28762
05:56:53|0.28707
05:56:54|0.28743
05:56:55|0.28689
05:56:56|0.28672
05:56:57|0.2868
05:56:58|0.28694
05:56:59|0.28694
05:57:00|0.28694
05:57:01|0.28694
05:57:02|0.28694
05:57:03|0.28694
05:57:04|0.2865
05:57:05|0.2865
05:57:06|0.28685
05:57:07|0.28759
05:57:08|0.28799
05:57:09|0.28799
05:57:10|0.28796
05:57:11|0.28752
05:57:12|0.28752
05:57:13|0.28752
05:57:14|0.28752
05:57:15|0.28752
05:57:16|0.28721
05:57:18|0.28721
05:57:18|0.28699
05:57:19|0.28689
05:57:20|0.28692
05:57:21|0.28761
05:57:23|0.28705
05:57:24|0.28705
05:57:25|0.28689
05:57:27|0.28689
05:57:28|0.28689
05:57:29|0.28689
05:57:30|0.28689
05:57:31|0.28689
05:57:32|0.28689
05:57:33|0.28689
05:57:35|0.28695
05:57:36|0.28695
05:57:37|0.287
05:57:38|0.287
05:57:39|0.28765
05:57:39|0.28765
05:57:40|0.28765
05:57:42|0.28765
05:57:43|0.28765
05:57:45|0.28765
05:57:46|0.28765
05:57:47|0.28765
05:57:48|0.28765
05:57:49|0.28765
05:57:50|0.28765
05:57:51|0.28713
05:57:52|0.28713
05:57:53|0.28713
05:57:54|0.28713
05:57:55|0.28713
05:57:56|0.28713
05:57:57|0.28713
05:57:58|0.28713
05:57:59|0.28709
05:58:00|0.28709
05:58:01|0.28723
05:58:02|0.28723
05:58:03|0.28651
05:58:04|0.28651
05:58:05|0.28718
05:58:06|0.28718
05:58:07|0.28733
05:58:08|0.28733
05:58:09|0.2869
05:58:10|0.2869
05:58:11|0.2865
05:58:12|0.28634
05:58:13|0.28623
05:58:14|0.28644
05:58:15|0.28644
05:58:16|0.28644
05:58:17|0.28644
05:58:18|0.28644
05:58:19|0.28644
05:58:20|0.28683
05:58:21|0.28683
05:58:22|0.28639
05:58:23|0.28644
05:58:24|0.28644
05:58:25|0.28644
05:58:27|0.28644
05:58:28|0.28622
05:58:30|0.28644
05:58:31|0.28644
05:58:32|0.28644
05:58:33|0.28644
05:58:34|0.28644
05:58:35|0.28571
05:58:36|0.28528
05:58:37|0.28605
05:58:39|0.28626
05:58:40|0.28641
05:58:41|0.2864
05:58:42|0.28641
05:58:43|0.28641
05:58:44|0.28641
05:58:45|0.28641
05:58:46|0.28606
05:58:47|0.28683
05:58:48|0.28713
05:58:49|0.28715
05:58:50|0.28666
05:58:51|0.28685
05:58:52|0.28685
05:58:53|0.28685
05:58:54|0.28748
05:58:55|0.28683
05:58:56|0.287
05:58:57|0.287
05:58:58|0.287
05:58:59|0.287
05:59:00|0.287
05:59:01|0.287
05:59:02|0.28728
05:59:03|0.2884
05:59:04|0.28734
05:59:05|0.287
05:59:06|0.28728
05:59:07|0.28728
05:59:08|0.28728
05:59:09|0.28765
05:59:11|0.28761
05:59:12|0.28761
05:59:12|0.28766
05:59:14|0.28766
05:59:14|0.28765
05:59:16|0.28765
05:59:17|0.28763
05:59:18|0.28763
05:59:19|0.28761
05:59:20|0.2886
05:59:21|0.28904
05:59:22|0.28904
05:59:23|0.28904
05:59:24|0.28862
05:59:25|0.28847
05:59:26|0.28847
05:59:27|0.28847
05:59:28|0.28847
05:59:30|0.2883
05:59:31|0.2883
05:59:32|0.2883
05:59:33|0.28886
05:59:34|0.28886
05:59:34|0.2881
05:59:36|0.2881
05:59:37|0.2881
05:59:38|0.2883
05:59:38|0.28867
05:59:40|0.28867
05:59:41|0.28881
05:59:42|0.28881
05:59:43|0.28911
05:59:44|0.28911
05:59:45|0.28911
05:59:46|0.28911
05:59:47|0.28927
05:59:48|0.28927
05:59:49|0.28927
05:59:50|0.28946
05:59:51|0.28915
05:59:52|0.28915
05:59:53|0.28915
05:59:53|0.28915
05:59:54|0.28911
05:59:56|0.28911
05:59:57|0.28936
05:59:58|0.28986
05:59:59|0.29093
06:00:00|0.29093
06:00:01|0.29093
06:00:02|0.29088
06:00:02|0.29088
06:00:04|0.2903
06:00:05|0.29085
06:00:06|0.29021
06:00:06|0.29049
06:00:07|0.29049
06:00:09|0.29049
06:00:10|0.29099
06:00:11|0.29099
06:00:12|0.29124
06:00:13|0.2912
06:00:14|0.29103
06:00:15|0.29099
06:00:15|0.291
06:00:17|0.29102
06:00:18|0.29128
06:00:18|0.29128
06:00:20|0.29099
06:00:21|0.29084
06:00:22|0.29127
06:00:23|0.29172
06:00:24|0.29169
06:00:25|0.29235
06:00:25|0.29278
06:00:27|0.29243
06:00:29|0.29272
06:00:30|0.29265
06:00:31|0.29158
06:00:31|0.29137
06:00:33|0.29237
06:00:35|0.29315
06:00:36|0.29235
06:00:37|0.29274
06:00:38|0.29217
06:00:39|0.29217
06:00:40|0.29217
06:00:40|0.29227
06:00:42|0.292
06:00:43|0.29251
06:00:44|0.29252
06:00:45|0.29252
06:00:46|0.29238
06:00:47|0.29241
06:00:48|0.29352
06:00:49|0.29352
06:00:50|0.29338
06:00:51|0.29346
06:00:52|0.29346
06:00:53|0.2933
06:00:54|0.29336
06:00:55|0.29324
06:00:56|0.29324
06:00:57|0.29324
06:00:58|0.29475
06:00:59|0.29527
06:01:00|0.29527
06:01:01|0.29512
06:01:02|0.29512
06:01:03|0.29512
06:01:04|0.29509
06:01:05|0.29475
06:01:06|0.29509
06:01:07|0.29488
06:01:08|0.29507
06:01:09|0.2955
06:01:10|0.29534
06:01:11|0.29515
06:01:12|0.29515
06:01:13|0.29509
06:01:14|0.29443
06:01:15|0.2949
06:01:16|0.29455
06:01:17|0.29462
06:01:18|0.29516
06:01:19|0.29544
06:01:20|0.2956
06:01:21|0.29597
06:01:22|0.29548
06:01:23|0.2956
06:01:24|0.29515
06:01:25|0.29515
06:01:26|0.29515
06:01:27|0.29477
06:01:28|0.29462
06:01:29|0.295
06:01:31|0.295
06:01:32|0.295
06:01:33|0.295
06:01:33|0.295
06:01:35|0.295
06:01:36|0.29503
06:01:37|0.29501
06:01:38|0.29549
06:01:38|0.29549
06:01:40|0.29545
06:01:41|0.2955
06:01:42|0.29545
06:01:43|0.29544
06:01:44|0.29566
06:01:45|0.295
06:01:46|0.2957
06:01:47|0.29559
06:01:48|0.29559
06:01:49|0.29619
06:01:50|0.29526
06:01:51|0.29575
06:01:52|0.2957
06:01:53|0.2957
06:01:54|0.29534
06:01:55|0.29559
06:01:56|0.29575
06:01:57|0.29527
06:01:58|0.29535
06:01:59|0.29509
06:02:01|0.29558
06:02:02|0.29528
06:02:02|0.29545
06:02:03|0.2953
06:02:05|0.295
06:02:06|0.295
06:02:07|0.29453
06:02:08|0.29441
06:02:08|0.2945
06:02:10|0.29424
06:02:11|0.29498
06:02:12|0.29447
06:02:13|0.29575
06:02:14|0.29519
06:02:15|0.29519
06:02:16|0.29575
06:02:17|0.29518
06:02:18|0.29572
06:02:19|0.29572
06:02:20|0.29575
06:02:21|0.29525
06:02:22|0.29525
06:02:23|0.29571
06:02:24|0.29571
06:02:25|0.29571
06:02:26|0.29585
06:02:27|0.29573
06:02:28|0.29478
06:02:29|0.29478
06:02:31|0.29478
06:02:32|0.29478
06:02:34|0.29478
06:02:35|0.29478
06:02:37|0.29525
06:02:38|0.29486
06:02:39|0.2949
06:02:40|0.29479
06:02:41|0.29479
06:02:42|0.2947
06:02:44|0.2938
06:02:45|0.2938
06:02:45|0.29341
06:02:47|0.29291
06:02:48|0.29292
06:02:48|0.29299
06:02:50|0.29299
06:02:51|0.29296
06:02:51|0.29318
06:02:53|0.29233
06:02:54|0.29233
06:02:55|0.29296
06:02:55|0.29218
06:02:57|0.29218
06:02:58|0.29267
06:02:58|0.29267
06:03:00|0.29293
06:03:01|0.29221
06:03:02|0.29218
06:03:03|0.29211
06:03:04|0.29222
06:03:05|0.29222
06:03:06|0.29222
06:03:07|0.292
06:03:08|0.29158
06:03:09|0.29211
06:03:10|0.29211
06:03:11|0.29211
06:03:12|0.29211
06:03:13|0.29248
06:03:14|0.2925
06:03:15|0.29224
06:03:16|0.29211
06:03:17|0.29211
06:03:18|0.29213
06:03:19|0.29213
06:03:20|0.29282
06:03:21|0.2923
06:03:23|0.29222
06:03:24|0.29222
06:03:25|0.29272
06:03:25|0.29272
06:03:27|0.29222
06:03:27|0.29222
06:03:28|0.29222
06:03:30|0.29222
06:03:31|0.2924
06:03:33|0.2924
06:03:33|0.29249
06:03:35|0.29249
06:03:36|0.29249
06:03:38|0.29237
06:03:39|0.29278
06:03:40|0.29278
06:03:42|0.29278
06:03:42|0.29278
06:03:44|0.29278
06:03:44|0.29226
06:03:45|0.29226
06:03:46|0.29226
06:03:47|0.2928
06:03:48|0.2928
06:03:49|0.29284
06:03:50|0.29244
06:03:51|0.29244
06:03:52|0.29284
06:03:53|0.29284
06:03:54|0.29284
06:03:55|0.29293
06:03:56|0.29271
06:03:57|0.29284
06:03:58|0.2931
06:03:59|0.29318
06:04:00|0.29325
06:04:01|0.2933
06:04:02|0.29325
06:04:03|0.29325
06:04:04|0.29325
06:04:06|0.29325
06:04:06|0.29325
06:04:07|0.29325
06:04:08|0.29325
06:04:09|0.29325
06:04:10|0.29325
06:04:11|0.29322
06:04:12|0.29322
06:04:13|0.29252
06:04:14|0.29252
06:04:15|0.29252
06:04:16|0.29286
06:04:17|0.29286
06:04:18|0.29286
06:04:19|0.29233
06:04:20|0.29233
06:04:21|0.29211
06:04:22|0.29177
06:04:23|0.29216
06:04:24|0.29224
06:04:25|0.29224
06:04:26|0.29224
06:04:28|0.2923
06:04:29|0.2925
06:04:29|0.29304
06:04:30|0.29304
06:04:32|0.29304
06:04:33|0.2927
06:04:35|0.29238
06:04:35|0.29291
06:04:37|0.29291
06:04:38|0.2925
06:04:39|0.2925
06:04:40|0.29264
06:04:41|0.29224
06:04:42|0.29224
06:04:42|0.29224
06:04:44|0.29272
06:04:45|0.29206
06:04:47|0.2927
06:04:47|0.29303
06:04:48|0.29316
06:04:49|0.29439
06:04:50|0.29454
06:04:51|0.29407
06:04:52|0.29485
06:04:53|0.295
06:04:54|0.29555
06:04:55|0.29604
06:04:56|0.29604
06:04:57|0.29604
06:04:58|0.29604
06:04:59|0.29602
06:05:00|0.29602
06:05:01|0.29612
06:05:02|0.29657
06:05:03|0.29525
06:05:04|0.29525
06:05:05|0.29517
06:05:06|0.29517
06:05:07|0.29515
06:05:08|0.29455
06:05:09|0.29441
06:05:10|0.29391
06:05:12|0.29392
06:05:12|0.29392
06:05:13|0.29338
06:05:15|0.29224
06:05:16|0.29214
06:05:17|0.29254
06:05:18|0.29264
06:05:19|0.29245
06:05:20|0.29377
06:05:21|0.29322
06:05:22|0.2931
06:05:24|0.29231
06:05:24|0.29269
06:05:25|0.29269
06:05:26|0.29269
06:05:28|0.29269
06:05:28|0.29212
06:05:29|0.29269
06:05:30|0.29347
06:05:31|0.29351
06:05:32|0.29313
06:05:34|0.29313
06:05:36|0.29313
06:05:36|0.29386
06:05:38|0.29386
06:05:40|0.29386
06:05:41|0.29386
06:05:42|0.29386
06:05:43|0.2929
06:05:44|0.29253
06:05:45|0.29253
06:05:46|0.29253
06:05:47|0.29326
06:05:48|0.29331
06:05:49|0.29331
06:05:50|0.29386
06:05:51|0.29386
06:05:52|0.29396
06:05:53|0.29396
06:05:55|0.29284
06:05:55|0.29367
06:05:56|0.29391
06:05:57|0.29391
06:05:58|0.29302
06:05:59|0.29303
06:06:00|0.29358
06:06:02|0.29359
06:06:03|0.29359
06:06:04|0.29359
06:06:05|0.29359
06:06:06|0.29359
06:06:07|0.29359
06:06:08|0.29303
06:06:09|0.29364
06:06:09|0.29364
06:06:11|0.29303
06:06:12|0.29303
06:06:13|0.29303
06:06:14|0.29303
06:06:14|0.29342
06:06:16|0.29342
06:06:17|0.29342
06:06:18|0.2928
06:06:19|0.29233
06:06:20|0.29232
06:06:21|0.2923
06:06:22|0.2919
06:06:23|0.29173
06:06:24|0.29172
06:06:25|0.29151
06:06:26|0.29202
06:06:27|0.29134
06:06:28|0.2919
06:06:29|0.2919
06:06:30|0.29
06:06:31|0.29012
06:06:32|0.28983
06:06:33|0.28957
06:06:35|0.29037
06:06:36|0.29037
06:06:38|0.29037
06:06:39|0.2897
06:06:41|0.2897
06:06:41|0.29036
06:06:43|0.29036
06:06:44|0.29031
06:06:44|0.29031
06:06:46|0.29031
06:06:48|0.29074
06:06:48|0.29074
06:06:49|0.29074
06:06:50|0.29062
06:06:51|0.29061
06:06:53|0.2907
06:06:53|0.29068
06:06:54|0.29068
06:06:55|0.29021
06:06:56|0.29079
06:06:57|0.29061
06:06:58|0.29068
06:06:59|0.28958
06:07:00|0.29032
06:07:01|0.29039
06:07:02|0.29036
06:07:04|0.29034
06:07:04|0.29001
06:07:05|0.29075
06:07:06|0.29075
06:07:07|0.291
06:07:08|0.29123
06:07:09|0.29048
06:07:10|0.2904
06:07:11|0.2904
06:07:12|0.2904
06:07:13|0.2904
06:07:14|0.2904
06:07:15|0.29043
06:07:16|0.29044
06:07:17|0.29045
06:07:18|0.29043
06:07:20|0.29041
06:07:21|0.2904
06:07:22|0.29039
06:07:22|0.29039
06:07:24|0.29039
06:07:25|0.29039
06:07:26|0.29039
06:07:26|0.29079
06:07:28|0.29092
06:07:29|0.29092
06:07:30|0.29041
06:07:31|0.29041
06:07:32|0.29039
06:07:32|0.29039
06:07:33|0.29039
06:07:35|0.29042
06:07:37|0.29041
06:07:38|0.29039
06:07:38|0.29092
06:07:39|0.29092
06:07:40|0.29092
06:07:41|0.29092
06:07:43|0.29092
06:07:45|0.29039
06:07:45|0.29088
06:07:46|0.29091
06:07:47|0.29091
06:07:49|0.29059
06:07:49|0.29059
06:07:51|0.29059
06:07:52|0.29059
06:07:53|0.29059
06:07:54|0.29059
06:07:55|0.29059
06:07:56|0.29059
06:07:57|0.29059
06:07:57|0.29059
06:07:59|0.29059
06:08:00|0.29039
06:08:01|0.29039
06:08:02|0.29039
06:08:03|0.29039
06:08:04|0.29039
06:08:05|0.29039
06:08:06|0.29039
06:08:07|0.29039
06:08:08|0.29039
06:08:09|0.29039
06:08:10|0.29039
06:08:11|0.29039
06:08:12|0.29039
06:08:13|0.29039
06:08:14|0.2904
06:08:15|0.29039
06:08:16|0.29039
06:08:17|0.29059
06:08:18|0.29059
06:08:19|0.29059
06:08:20|0.29059
06:08:21|0.2904
06:08:22|0.29039
06:08:23|0.29039
06:08:24|0.29039
06:08:25|0.29039
06:08:26|0.29039
06:08:27|0.29039
06:08:28|0.29091
06:08:29|0.29059
06:08:30|0.29214
06:08:31|0.29195
06:08:32|0.29206
06:08:33|0.29206
06:08:34|0.29209
06:08:35|0.29209
06:08:36|0.2918
06:08:38|0.29186
06:08:39|0.29186
06:08:39|0.29157
06:08:41|0.292
06:08:42|0.29183
06:08:43|0.29183
06:08:44|0.29183
06:08:45|0.292
06:08:46|0.292
06:08:47|0.292
06:08:48|0.29161
06:08:49|0.29161
06:08:51|0.29219
06:08:51|0.29228
06:08:53|0.29191
06:08:54|0.29164
06:08:55|0.2927
06:08:56|0.29242
06:08:56|0.29242
06:08:57|0.2928
06:08:58|0.2928
06:08:59|0.29269
06:09:01|0.2928
06:09:02|0.29348
06:09:03|0.2932
06:09:04|0.2932
06:09:04|0.29349
06:09:05|0.29314
06:09:06|0.29383
06:09:07|0.29134
06:09:09|0.29617
06:09:09|0.29576
06:09:10|0.29635
06:09:12|0.29622
06:09:13|0.29581
06:09:14|0.29578
06:09:15|0.29545
06:09:15|0.29599
06:09:17|0.29545
06:09:17|0.29537
06:09:19|0.29539
06:09:20|0.29538
06:09:21|0.29538
06:09:22|0.2953
06:09:23|0.29538
06:09:24|0.29522
06:09:25|0.29565
06:09:25|0.29599
06:09:27|0.29599
06:09:28|0.29599
06:09:28|0.29535
06:09:30|0.29535
06:09:31|0.29594
06:09:32|0.29536
06:09:33|0.29536
06:09:34|0.29536
06:09:34|0.29536
06:09:36|0.29522
06:09:38|0.29522
06:09:38|0.29455
06:09:40|0.29493
06:09:42|0.29532
06:09:43|0.29532
06:09:44|0.29532
06:09:45|0.29532
06:09:46|0.29532
06:09:47|0.29532
06:09:49|0.29532
06:09:49|0.29493
06:09:50|0.29443
06:09:51|0.29462
06:09:53|0.29493
06:09:53|0.29443
06:09:54|0.29402
06:09:55|0.29402
06:09:56|0.29489
06:09:58|0.2949
06:09:58|0.29489
06:09:59|0.29489
06:10:00|0.2949
06:10:01|0.29491
06:10:02|0.29491
06:10:03|0.29491
06:10:04|0.29491
06:10:05|0.29494
06:10:06|0.29494
06:10:07|0.29496
06:10:08|0.29496
06:10:09|0.29493
06:10:10|0.295
06:10:11|0.29494
06:10:12|0.29494
06:10:13|0.29494
06:10:14|0.295
06:10:15|0.295
06:10:16|0.295
06:10:17|0.29494
06:10:18|0.29543
06:10:19|0.29554
06:10:20|0.29577
06:10:21|0.29577
06:10:22|0.2958
06:10:24|0.2958
06:10:24|0.296
06:10:25|0.296
06:10:26|0.29644
06:10:27|0.29507
06:10:29|0.29528
06:10:29|0.29675
06:10:30|0.29702
06:10:31|0.29702
06:10:32|0.2971
06:10:34|0.29714
06:10:34|0.29693
06:10:35|0.29693
06:10:37|0.29693
06:10:38|0.2971
06:10:40|0.29715
06:10:41|0.29777
06:10:42|0.2979
06:10:43|0.29733
06:10:45|0.29794
06:10:46|0.29794
06:10:47|0.29742
06:10:48|0.29742
06:10:49|0.29768
06:10:50|0.29764
06:10:51|0.29737
06:10:52|0.29638
06:10:53|0.29597
06:10:54|0.29584
06:10:55|0.29673
06:10:57|0.29638
06:10:57|0.29638
06:10:59|0.29576
06:11:00|0.29522
06:11:01|0.29522
06:11:01|0.29512
06:11:02|0.29446
06:11:04|0.29555
06:11:05|0.2963
06:11:06|0.29634
06:11:07|0.29634
06:11:08|0.29607
06:11:08|0.29607
06:11:10|0.29583
06:11:11|0.29583
06:11:12|0.29527
06:11:13|0.29527
06:11:14|0.2952
06:11:15|0.29618
06:11:16|0.29618
06:11:17|0.29618
06:11:18|0.29618
06:11:19|0.29585
06:11:20|0.2962
06:11:20|0.2962
06:11:22|0.29585
06:11:22|0.29583
06:11:24|0.29583
06:11:25|0.29583
06:11:26|0.29583
06:11:27|0.29556
06:11:28|0.29556
06:11:29|0.29585
06:11:29|0.29585
06:11:30|0.29588
06:11:31|0.29634
06:11:33|0.29589
06:11:33|0.29589
06:11:35|0.29588
06:11:35|0.29582
06:11:37|0.29582
06:11:38|0.2957
06:11:40|0.29479
06:11:41|0.2949
06:11:42|0.2949
06:11:44|0.29479
06:11:45|0.29634
06:11:46|0.29493
06:11:47|0.29477
06:11:48|0.29492
06:11:50|0.29493
06:11:51|0.29488
06:11:52|0.29488
06:11:53|0.29448
06:11:54|0.2943
06:11:56|0.29429
06:11:57|0.29429
06:11:58|0.2943
06:11:59|0.2943
06:11:59|0.2943
06:12:01|0.2943
06:12:01|0.2943
06:12:03|0.2943
06:12:04|0.2943
06:12:05|0.29431
06:12:06|0.29434
06:12:07|0.29434
06:12:08|0.29434
06:12:09|0.29434
06:12:10|0.29483
06:12:11|0.29431
06:12:12|0.29431
06:12:13|0.29431
06:12:14|0.29454
06:12:15|0.29454
06:12:16|0.29454
06:12:17|0.29485
06:12:18|0.2943
06:12:19|0.2943
06:12:20|0.2943
06:12:21|0.2943
06:12:22|0.29429
06:12:23|0.294
06:12:24|0.294
06:12:25|0.29429
06:12:26|0.2933
06:12:27|0.29354
06:12:28|0.29337
06:12:29|0.29337
06:12:30|0.29354
06:12:31|0.29354
06:12:32|0.29354
06:12:34|0.29337
06:12:34|0.29337
06:12:35|0.29337
06:12:36|0.29337
06:12:37|0.2934
06:12:38|0.29403
06:12:40|0.29403
06:12:41|0.29341
06:12:42|0.29341
06:12:43|0.29403
06:12:44|0.29403
06:12:45|0.29403
06:12:46|0.294
06:12:47|0.29403
06:12:49|0.29403
06:12:50|0.29357
06:12:51|0.29283
06:12:52|0.29283
06:12:52|0.29286
06:12:53|0.29286
06:12:55|0.29286
06:12:56|0.293
06:12:57|0.293
06:12:58|0.29332
06:13:00|0.29332
06:13:01|0.293
06:13:02|0.293
06:13:03|0.29316
06:13:04|0.29317
06:13:05|0.29236
06:13:06|0.29236
06:13:07|0.29313
06:13:08|0.29313
06:13:09|0.29286
06:13:10|0.29286
06:13:11|0.2921
06:13:12|0.2921
06:13:13|0.293
06:13:14|0.2931
06:13:16|0.29321
06:13:16|0.29321
06:13:17|0.29319
06:13:18|0.29319
06:13:20|0.29319
06:13:20|0.29322
06:13:21|0.29322
06:13:22|0.29386
06:13:23|0.29437
06:13:24|0.29357
06:13:25|0.29357
06:13:27|0.29506
06:13:27|0.29565
06:13:29|0.29477
06:13:30|0.29481
06:13:31|0.29481
06:13:32|0.29557
06:13:32|0.29557
06:13:33|0.29557
06:13:35|0.29573
06:13:36|0.29559
06:13:37|0.29558
06:13:38|0.29573
06:13:38|0.29634
06:13:40|0.296
06:13:40|0.29658
06:13:42|0.29633
06:13:44|0.29634
06:13:45|0.29602
06:13:46|0.29602
06:13:47|0.29634
06:13:48|0.29608
06:13:49|0.29611
06:13:50|0.29611
06:13:51|0.29612
06:13:52|0.29642
06:13:54|0.296
06:13:54|0.296
06:13:56|0.296
06:13:56|0.296
06:13:58|0.29535
06:13:58|0.29518
06:13:59|0.29518
06:14:01|0.29518
06:14:01|0.29563
06:14:03|0.29563
06:14:03|0.29563
06:14:05|0.29563
06:14:05|0.2959
06:14:06|0.2959
06:14:08|0.29563
06:14:08|0.29513
06:14:10|0.29513
06:14:11|0.295
06:14:12|0.29513
06:14:13|0.29555
06:14:14|0.29465
06:14:15|0.29477
06:14:16|0.29552
06:14:17|0.29552
06:14:18|0.29552
06:14:19|0.29552
06:14:20|0.29542
06:14:21|0.29552
06:14:22|0.29552
06:14:23|0.29502
06:14:24|0.29555
06:14:25|0.29552
06:14:26|0.29535
06:14:27|0.29535
06:14:28|0.29453
06:14:29|0.29453
06:14:30|0.29453
06:14:31|0.29453
06:14:32|0.29453
06:14:33|0.29453
06:14:34|0.29453
06:14:35|0.29453
06:14:36|0.29453
06:14:37|0.29453
06:14:38|0.29453
06:14:39|0.29453
06:14:40|0.29453
06:14:41|0.29453
06:14:42|0.29453
06:14:43|0.29425
06:14:44|0.29425
06:14:46|0.2954
06:14:46|0.29461
06:14:49|0.29552
06:14:49|0.29552
06:14:50|0.29552
06:14:52|0.29487
06:14:54|0.29487
06:14:54|0.29488
06:14:55|0.29488
06:14:56|0.29488
06:14:58|0.29488
06:14:59|0.29487
06:15:00|0.29487
06:15:01|0.29487
06:15:02|0.29487
06:15:03|0.29487
06:15:04|0.29487
06:15:06|0.29425
06:15:06|0.29425
06:15:07|0.29372
06:15:08|0.29441
06:15:09|0.29442
06:15:10|0.29442
06:15:11|0.29442
06:15:12|0.29372
06:15:13|0.29372
06:15:14|0.29367
06:15:15|0.29367
06:15:16|0.29333
06:15:17|0.29335
06:15:18|0.29335
06:15:19|0.29335
06:15:21|0.29335
06:15:21|0.29336
06:15:22|0.2931
06:15:24|0.2929
06:15:24|0.2929
06:15:26|0.2929
06:15:26|0.29271
06:15:28|0.29293
06:15:29|0.29293
06:15:29|0.29406
06:15:30|0.29406
06:15:31|0.29304
06:15:32|0.29304
06:15:33|0.29304
06:15:35|0.29304
06:15:35|0.29304
06:15:36|0.29304
06:15:37|0.29304
06:15:39|0.29304
06:15:40|0.29357
06:15:41|0.29387
06:15:41|0.29388
06:15:43|0.29406
06:15:45|0.29406
06:15:46|0.29406
06:15:48|0.29443
06:15:48|0.29443
06:15:49|0.29444
06:15:51|0.29444
06:15:51|0.29474
06:15:52|0.29487
06:15:53|0.29544
06:15:54|0.29544
06:15:55|0.29495
06:15:56|0.29495
06:15:57|0.29508
06:15:58|0.29549
06:15:59|0.29575
06:16:00|0.29538
06:16:01|0.29538
06:16:02|0.296
06:16:03|0.29608
06:16:04|0.29608
06:16:05|0.29616
06:16:06|0.29584
06:16:07|0.29584
06:16:08|0.29586
06:16:09|0.29637
06:16:10|0.29637
06:16:11|0.29637
06:16:12|0.2959
06:16:13|0.29594
06:16:14|0.29589
06:16:15|0.29584
06:16:16|0.29575
06:16:17|0.29575
06:16:18|0.29616
06:16:19|0.29575
06:16:20|0.29517
06:16:21|0.29517
06:16:23|0.29517
06:16:23|0.29523
06:16:24|0.29523
06:16:25|0.29455
06:16:26|0.29455
06:16:27|0.29455
06:16:28|0.29455
06:16:29|0.29455
06:16:30|0.29455
06:16:31|0.29455
06:16:32|0.29458
06:16:34|0.29537
06:16:35|0.29537
06:16:35|0.29537
06:16:36|0.29536
06:16:38|0.29536
06:16:39|0.29536
06:16:39|0.29536
06:16:40|0.29533
06:16:42|0.29533
06:16:43|0.29486
06:16:44|0.29533
06:16:45|0.29533
06:16:46|0.29533
06:16:47|0.29533
06:16:49|0.296
06:16:50|0.29523
06:16:51|0.29523
06:16:52|0.296
06:16:54|0.29575
06:16:54|0.29554
06:16:55|0.29637
06:16:56|0.29644
06:16:57|0.29757
06:16:58|0.29723
06:17:00|0.29658
06:17:01|0.29724
06:17:02|0.29662
06:17:03|0.29604
06:17:04|0.29589
06:17:05|0.29589
06:17:06|0.29589
06:17:07|0.297
06:17:09|0.297
06:17:10|0.297
06:17:11|0.29624
06:17:11|0.29624
06:17:13|0.29624
06:17:13|0.297
06:17:15|0.297
06:17:16|0.29627
06:17:16|0.29584
06:17:17|0.296
06:17:19|0.296
06:17:19|0.29615
06:17:20|0.29615
06:17:21|0.29615
06:17:22|0.29615
06:17:24|0.29615
06:17:25|0.29615
06:17:26|0.29635
06:17:26|0.29589
06:17:28|0.29589
06:17:28|0.29589
06:17:30|0.29599
06:17:31|0.29592
06:17:32|0.29555
06:17:33|0.29574
06:17:34|0.29574
06:17:35|0.2952
06:17:36|0.2952
06:17:37|0.2952
06:17:38|0.2952
06:17:39|0.2956
06:17:40|0.29615
06:17:41|0.296
06:17:42|0.2955
06:17:43|0.2955
06:17:44|0.29655
06:17:46|0.29676
06:17:47|0.29676
06:17:49|0.29676
06:17:50|0.29676
06:17:50|0.29723
06:17:52|0.29656
06:17:54|0.29659
06:17:55|0.2966
06:17:55|0.2966
06:17:56|0.2966
06:17:57|0.2966
06:17:59|0.29676
06:18:00|0.29688
06:18:02|0.29657
06:18:02|0.29657
06:18:03|0.297
06:18:04|0.297
06:18:05|0.29722
06:18:06|0.29722
06:18:07|0.29676
06:18:08|0.29676
06:18:09|0.29676
06:18:10|0.29723
06:18:11|0.29722
06:18:12|0.29722
06:18:14|0.29767
06:18:14|0.29767
06:18:15|0.29723
06:18:16|0.297
06:18:17|0.29676
06:18:18|0.29696
06:18:19|0.29723
06:18:20|0.29723
06:18:22|0.29767
06:18:23|0.29767
06:18:24|0.29767
06:18:25|0.29723
06:18:26|0.29723
06:18:27|0.29779
06:18:27|0.2975
06:18:29|0.2975
06:18:30|0.29778
06:18:31|0.29751
06:18:31|0.29788
06:18:33|0.29796
06:18:34|0.29799
06:18:35|0.29757
06:18:35|0.29757
06:18:36|0.29842
06:18:38|0.29823
06:18:38|0.29823
06:18:40|0.298
06:18:41|0.298
06:18:42|0.298
06:18:43|0.2979
06:18:44|0.2979
06:18:45|0.29835
06:18:47|0.29835
06:18:48|0.29823
06:18:49|0.2979
06:18:50|0.29842
06:18:51|0.29775
06:18:52|0.29774
06:18:53|0.29774
06:18:54|0.29774
06:18:56|0.29762
06:18:57|0.29841
06:18:57|0.2977
06:18:59|0.2977
06:19:00|0.29841
06:19:01|0.29841
06:19:02|0.29841
06:19:02|0.29841
06:19:04|0.29826
06:19:04|0.29834
06:19:06|0.29834
06:19:06|0.29834
06:19:07|0.29826
06:19:08|0.2983
06:19:10|0.29829
06:19:10|0.29829
06:19:11|0.29829
06:19:13|0.29829
06:19:14|0.29737
06:19:14|0.29736
06:19:16|0.29678
06:19:17|0.29678
06:19:18|0.29685
06:19:19|0.29685
06:19:20|0.29685
06:19:22|0.29685
06:19:23|0.29685
06:19:24|0.29685
06:19:25|0.29685
06:19:26|0.29685
06:19:27|0.29729
06:19:27|0.29729
06:19:29|0.29729
06:19:29|0.297
06:19:31|0.29658
06:19:31|0.29705
06:19:32|0.29705
06:19:34|0.29705
06:19:35|0.29705
06:19:36|0.29702
06:19:37|0.29709
06:19:38|0.29685
06:19:38|0.29685
06:19:40|0.29685
06:19:41|0.29736
06:19:42|0.29736
06:19:43|0.29736
06:19:44|0.29736
06:19:45|0.29736
06:19:46|0.29736
06:19:48|0.29736
06:19:49|0.29735
06:19:51|0.29736
06:19:51|0.29736
06:19:52|0.29751
06:19:53|0.29751
06:19:54|0.29751
06:19:55|0.29675
06:19:56|0.29675
06:19:57|0.29675
06:19:58|0.29675
06:19:59|0.29741
06:20:00|0.29741
06:20:01|0.29739
06:20:02|0.29739
06:20:03|0.29766
06:20:05|0.29741
06:20:06|0.29741
06:20:07|0.29741
06:20:08|0.29662
06:20:09|0.29727
06:20:10|0.29727
06:20:11|0.29726
06:20:12|0.29682
06:20:13|0.29682
06:20:14|0.29738
06:20:15|0.29738
06:20:16|0.29738
06:20:17|0.29738
06:20:18|0.29793
06:20:19|0.298
06:20:20|0.29761
06:20:22|0.2973
06:20:23|0.2973
06:20:24|0.29738
06:20:24|0.29733
06:20:26|0.29733
06:20:26|0.29782
06:20:27|0.29682
06:20:29|0.29682
06:20:30|0.29806
06:20:31|0.298
06:20:31|0.29807
06:20:32|0.29807
06:20:33|0.29807
06:20:35|0.29842
06:20:36|0.29842
06:20:36|0.29842
06:20:38|0.29842
06:20:38|0.29852
06:20:40|0.29864
06:20:40|0.2989
06:20:42|0.2989
06:20:43|0.29842
06:20:44|0.29842
06:20:45|0.29842
06:20:46|0.29874
06:20:47|0.29874
06:20:49|0.29863
06:20:50|0.29842
06:20:52|0.29842
06:20:52|0.29874
06:20:54|0.29923
06:20:55|0.29857
06:20:56|0.29835
06:20:57|0.29902
06:20:57|0.29904
06:20:59|0.29843
06:20:59|0.29804
06:21:01|0.298
06:21:02|0.29862
06:21:03|0.29862
06:21:04|0.29862
06:21:05|0.29785
06:21:06|0.29782
06:21:07|0.29782
06:21:08|0.29782
06:21:09|0.29856
06:21:09|0.29856
06:21:11|0.29856
06:21:12|0.29856
06:21:13|0.29856
06:21:14|0.29857
06:21:15|0.299
06:21:16|0.299
06:21:17|0.299
06:21:18|0.299
06:21:19|0.299
06:21:20|0.29948
06:21:21|0.299
06:21:22|0.299
06:21:23|0.29945
06:21:24|0.2995
06:21:25|0.29873
06:21:26|0.29916
06:21:27|0.299
06:21:28|0.29899
06:21:29|0.2995
06:21:30|0.2995
06:21:31|0.299
06:21:32|0.299
06:21:33|0.299
06:21:34|0.299
06:21:35|0.299
06:21:36|0.299
06:21:37|0.29911
06:21:39|0.2991
06:21:40|0.2991
06:21:40|0.299
06:21:41|0.299
06:21:42|0.299
06:21:43|0.29989
06:21:44|0.3
06:21:45|0.29998
06:21:47|0.30027
06:21:47|0.30041
06:21:49|0.30178
06:21:51|0.30203
06:21:52|0.30195
06:21:53|0.30236
06:21:55|0.30374
06:21:55|0.30374
06:21:56|0.30327
06:21:57|0.30372
06:21:59|0.304
06:22:00|0.304
06:22:01|0.30397
06:22:02|0.30434
06:22:03|0.30327
06:22:03|0.30179
06:22:05|0.30202
06:22:05|0.30261
06:22:07|0.30259
06:22:08|0.30241
06:22:09|0.30259
06:22:10|0.30263
06:22:11|0.30225
06:22:12|0.30184
06:22:13|0.30326
06:22:14|0.3035
06:22:15|0.30364
06:22:16|0.30371
06:22:17|0.30374
06:22:18|0.30372
06:22:19|0.30371
06:22:20|0.3032
06:22:21|0.30302
06:22:22|0.30371
06:22:23|0.3035
06:22:24|0.30448
06:22:25|0.30371
06:22:26|0.30371
06:22:27|0.30402
06:22:28|0.3039
06:22:29|0.3035
06:22:30|0.3027
06:22:32|0.30371
06:22:32|0.30399
06:22:33|0.30355
06:22:34|0.30355
06:22:35|0.30355
06:22:37|0.30355
06:22:37|0.30448
06:22:39|0.30448
06:22:39|0.30434
06:22:40|0.30449
06:22:42|0.30448
06:22:43|0.30447
06:22:44|0.30356
06:22:45|0.30446
06:22:46|0.30444
06:22:47|0.3035
06:22:48|0.30406
06:22:49|0.30406
06:22:51|0.30375
06:22:52|0.30259
06:22:54|0.30278
06:22:55|0.30366
06:22:56|0.30355
06:22:57|0.30363
06:22:58|0.30306
06:22:59|0.30365
06:23:00|0.30322
06:23:01|0.30327
06:23:02|0.30327
06:23:03|0.30327
06:23:05|0.30344
06:23:05|0.30348
06:23:06|0.30327
06:23:07|0.30315
06:23:08|0.30305
06:23:09|0.30268
06:23:11|0.30264
06:23:11|0.30304
06:23:12|0.30304
06:23:13|0.30304
06:23:15|0.30302
06:23:16|0.30301
06:23:17|0.30301
06:23:18|0.30304
06:23:19|0.30327
06:23:20|0.30275
06:23:21|0.30302
06:23:22|0.30301
06:23:22|0.30301
06:23:24|0.302
06:23:25|0.30179
06:23:26|0.30166
06:23:27|0.30166
06:23:28|0.3014
06:23:29|0.30141
06:23:30|0.30118
06:23:30|0.30154
06:23:32|0.30104
06:23:32|0.30075
06:23:34|0.30069
06:23:35|0.30069
06:23:36|0.3006
06:23:36|0.30019
06:23:37|0.30014
06:23:39|0.30059
06:23:41|0.30058
06:23:41|0.30019
06:23:42|0.30057
06:23:44|0.30022
06:23:44|0.30022
06:23:45|0.3007
06:23:46|0.3007
06:23:47|0.3007
06:23:48|0.30173
06:23:49|0.30172
06:23:51|0.30201
06:23:53|0.30201
06:23:55|0.30166
06:23:55|0.30259
06:23:56|0.30192
06:23:57|0.30238
06:23:58|0.30258
06:24:00|0.30238
06:24:01|0.30238
06:24:02|0.30232
06:24:02|0.30237
06:24:03|0.30227
06:24:05|0.30238
06:24:05|0.30288
06:24:07|0.30293
06:24:08|0.30173
06:24:09|0.30285
06:24:11|0.30202
06:24:12|0.30244
06:24:13|0.30244
06:24:14|0.30157
06:24:15|0.30183
06:24:15|0.30187
06:24:18|0.30172
06:24:18|0.30267
06:24:19|0.30267
06:24:20|0.30268
06:24:21|0.30268
06:24:23|0.30185
06:24:23|0.30266
06:24:24|0.30268
06:24:25|0.30268
06:24:26|0.30268
06:24:28|0.30228
06:24:28|0.30228
06:24:30|0.30287
06:24:31|0.3029
06:24:32|0.3029
06:24:33|0.30232
06:24:34|0.30232
06:24:35|0.30232
06:24:36|0.3029
06:24:37|0.303
06:24:38|0.30255
06:24:39|0.30257
06:24:40|0.30337
06:24:41|0.30337
06:24:42|0.30255
06:24:43|0.303
06:24:43|0.30272
06:24:44|0.30272
06:24:46|0.30272
06:24:47|0.30255
06:24:48|0.30258
06:24:49|0.30256
06:24:50|0.30256
06:24:51|0.30268
06:24:53|0.30268
06:24:55|0.3027
06:24:56|0.30221
06:24:58|0.30221
06:24:59|0.30221
06:24:59|0.30211
06:25:00|0.30271
06:25:01|0.30271
06:25:02|0.30271
06:25:04|0.30271
06:25:05|0.30271
06:25:06|0.30271
06:25:06|0.30271
06:25:08|0.30214
06:25:09|0.30214
06:25:10|0.30262
06:25:11|0.30262
06:25:12|0.30262
06:25:13|0.30262
06:25:15|0.30262
06:25:15|0.30262
06:25:16|0.30222
06:25:17|0.30254
06:25:18|0.30271
06:25:19|0.30271
06:25:20|0.3029
06:25:21|0.30254
06:25:22|0.30254
06:25:23|0.30254
06:25:24|0.30299
06:25:26|0.303
06:25:27|0.30272
06:25:28|0.30272
06:25:29|0.30272
06:25:30|0.30272
06:25:31|0.30272
06:25:32|0.30272
06:25:33|0.30272
06:25:34|0.30272
06:25:35|0.30272
06:25:36|0.3027
06:25:37|0.30272
06:25:38|0.30272
06:25:39|0.30272
06:25:40|0.30263
06:25:40|0.30263
06:25:42|0.30272
06:25:43|0.30262
06:25:44|0.30114
06:25:44|0.3023
06:25:46|0.3023
06:25:47|0.3023
06:25:47|0.3023
06:25:49|0.30134
06:25:50|0.30214
06:25:51|0.30119
06:25:52|0.30119
06:25:54|0.30119
06:25:54|0.30119
06:25:55|0.30139
06:25:56|0.30127
06:25:57|0.30127
06:25:58|0.30127
06:26:00|0.30127
06:26:01|0.3013
06:26:01|0.3013
06:26:03|0.301
06:26:04|0.301
06:26:05|0.30075
06:26:06|0.301
06:26:07|0.301
06:26:09|0.30014
06:26:09|0.29988
06:26:10|0.30038
06:26:11|0.30038
06:26:12|0.30042
06:26:13|0.29967
06:26:15|0.29976
06:26:15|0.29987
06:26:17|0.2993
06:26:17|0.29926
06:26:19|0.29886
06:26:20|0.29862
06:26:21|0.29863
06:26:23|0.29842
06:26:23|0.29807
06:26:24|0.29807
06:26:25|0.29704
06:26:26|0.29699
06:26:27|0.29642
06:26:28|0.29645
06:26:29|0.29695
06:26:31|0.29646
06:26:31|0.29636
06:26:32|0.29696
06:26:33|0.29696
06:26:34|0.29707
06:26:36|0.29777
06:26:36|0.29775
06:26:37|0.29767
06:26:38|0.29842
06:26:39|0.29842
06:26:40|0.29842
06:26:41|0.29838
06:26:42|0.29778
06:26:43|0.29778
06:26:44|0.29778
06:26:45|0.29839
06:26:47|0.29842
06:26:47|0.29842
06:26:49|0.29847
06:26:49|0.29824
06:26:50|0.29847
06:26:51|0.29842
06:26:53|0.29842
06:26:54|0.29842
06:26:55|0.29824
06:26:56|0.298
06:26:57|0.298
06:26:59|0.298
06:27:00|0.298
06:27:01|0.29822
06:27:02|0.2978
06:27:03|0.2978
06:27:04|0.29778
06:27:05|0.29778
06:27:06|0.29789
06:27:07|0.29789
06:27:09|0.29793
06:27:10|0.29793
06:27:10|0.29793
06:27:12|0.29793
06:27:12|0.29793
06:27:14|0.29793
06:27:15|0.29793
06:27:16|0.29794
06:27:17|0.29735
06:27:18|0.29755
06:27:19|0.29755
06:27:20|0.29664
06:27:21|0.29664
06:27:22|0.29751
06:27:23|0.29752
06:27:24|0.29752
06:27:25|0.2973
06:27:26|0.29738
06:27:27|0.29752
06:27:28|0.29791
06:27:29|0.29791
06:27:30|0.29794
06:27:32|0.29811
06:27:32|0.2985
06:27:33|0.29909
06:27:34|0.29898
06:27:35|0.29898
06:27:36|0.29898
06:27:37|0.29898
06:27:38|0.2984
06:27:39|0.2984
06:27:40|0.2989
06:27:41|0.29844
06:27:42|0.29844
06:27:43|0.29844
06:27:44|0.29844
06:27:45|0.29851
06:27:46|0.29878
06:27:47|0.29878
06:27:49|0.29877
06:27:49|0.29911
06:27:50|0.29911
06:27:51|0.29858
06:27:52|0.29911
06:27:53|0.29909
06:27:55|0.299
06:27:57|0.29908
06:27:57|0.29908
06:27:58|0.29909
06:27:59|0.29908
06:28:00|0.29911
06:28:01|0.29955
06:28:02|0.29974
06:28:03|0.29974
06:28:04|0.29974
06:28:06|0.29974
06:28:06|0.29974
06:28:07|0.29974
06:28:08|0.29973
06:28:09|0.29972
06:28:11|0.29972
06:28:11|0.29974
06:28:12|0.29974
06:28:13|0.29913
06:28:14|0.29913
06:28:15|0.29974
06:28:17|0.29975
06:28:17|0.29967
06:28:18|0.29911
06:28:19|0.29975
06:28:20|0.30063
06:28:21|0.30063
06:28:23|0.30052
06:28:23|0.30052
06:28:24|0.29983
06:28:26|0.2999
06:28:27|0.2999
06:28:27|0.30046
06:28:28|0.30009
06:28:30|0.30059
06:28:31|0.30059
06:28:32|0.30059
06:28:33|0.30059
06:28:34|0.3006
06:28:35|0.3006
06:28:37|0.3006
06:28:37|0.30062
06:28:39|0.30062
06:28:39|0.30102
06:28:41|0.3006
06:28:42|0.30054
06:28:43|0.30111
06:28:44|0.30111
06:28:45|0.30111
06:28:45|0.30111
06:28:46|0.30062
06:28:48|0.30062
06:28:49|0.30041
06:28:50|0.30079
06:28:50|0.3009
06:28:51|0.3009
06:28:53|0.30043
06:28:53|0.30069
06:28:55|0.30069
06:28:57|0.30069
06:28:59|0.30069
06:28:59|0.30075
06:29:00|0.30038
06:29:01|0.3006
06:29:02|0.3006
06:29:04|0.2999
06:29:04|0.2999
06:29:06|0.29964
06:29:07|0.29898
06:29:09|0.29997
06:29:09|0.29997
06:29:10|0.29997
06:29:11|0.29997
06:29:12|0.29993
06:29:13|0.29928
06:29:15|0.29928
06:29:15|0.3
06:29:16|0.3
06:29:17|0.29976
06:29:19|0.29955
06:29:20|0.29955
06:29:21|0.29975
06:29:21|0.29933
06:29:22|0.29975
06:29:24|0.29976
06:29:25|0.2993
06:29:26|0.29955
06:29:27|0.29925
06:29:28|0.299
06:29:29|0.29901
06:29:30|0.2992
06:29:31|0.299
06:29:32|0.29842
06:29:33|0.29842
06:29:34|0.29922
06:29:35|0.29844
06:29:36|0.29932
06:29:37|0.29928
06:29:39|0.29899
06:29:39|0.29892
06:29:41|0.29976
06:29:41|0.29976
06:29:42|0.29976
06:29:44|0.29976
06:29:45|0.30001
06:29:46|0.30001
06:29:47|0.30037
06:29:48|0.30037
06:29:49|0.30043
06:29:50|0.29973
06:29:51|0.29973
06:29:52|0.30035
06:29:53|0.30016
06:29:54|0.30037
06:29:55|0.29977
06:29:56|0.29977
06:29:58|0.29977
06:29:59|0.29977
06:30:00|0.29977
06:30:01|0.29977
06:30:02|0.30016
06:30:04|0.30001
06:30:05|0.30004
06:30:06|0.30004
06:30:07|0.3
06:30:08|0.3
06:30:09|0.30035
06:30:10|0.30049
06:30:11|0.30049
06:30:12|0.30048
06:30:13|0.30051
06:30:14|0.30051
06:30:15|0.30051
06:30:16|0.30035
06:30:17|0.30063
06:30:18|0.30063
06:30:19|0.30063
06:30:20|0.30063
06:30:21|0.30062
06:30:22|0.30062
06:30:23|0.30062
06:30:24|0.3001
06:30:25|0.3009
06:30:26|0.3009
06:30:27|0.29966
06:30:28|0.30078
06:30:29|0.30098
06:30:30|0.30032
06:30:31|0.29974
06:30:32|0.29974
06:30:33|0.29961
06:30:34|0.29874
06:30:35|0.29866
06:30:36|0.29905
06:30:37|0.29905
06:30:38|0.29847
06:30:39|0.29843
06:30:40|0.29884
06:30:41|0.29822
06:30:43|0.29884
06:30:43|0.29839
06:30:44|0.2981
06:30:46|0.29901
06:30:46|0.29834
06:30:47|0.29825
06:30:49|0.29825
06:30:49|0.29825
06:30:50|0.29853
06:30:52|0.29853
06:30:52|0.29825
06:30:53|0.29825
06:30:54|0.29825
06:30:55|0.29863
06:30:57|0.29863
06:30:57|0.29825
06:30:59|0.29825
06:31:01|0.2981
06:31:03|0.29816
06:31:04|0.298
06:31:05|0.29808
06:31:06|0.29777
06:31:07|0.29777
06:31:08|0.29787
06:31:09|0.29716
06:31:10|0.29745
06:31:11|0.29745
06:31:12|0.29743
06:31:13|0.29743
06:31:14|0.29709
06:31:15|0.29686
06:31:16|0.29709
06:31:17|0.29741
06:31:18|0.29685
06:31:19|0.29741
06:31:20|0.29709
06:31:21|0.29709
06:31:22|0.29667
06:31:23|0.29667
06:31:24|0.29667
06:31:25|0.29795
06:31:26|0.29795
06:31:27|0.29795
06:31:29|0.29795
06:31:29|0.29795
06:31:30|0.29762
06:31:32|0.29762
06:31:33|0.29775
06:31:34|0.29775
06:31:35|0.29751
06:31:36|0.29751
06:31:37|0.29751
06:31:38|0.29698
06:31:39|0.29718
06:31:40|0.29718
06:31:41|0.29718
06:31:42|0.29686
06:31:43|0.29686
06:31:44|0.29686
06:31:46|0.29717
06:31:46|0.29717
06:31:47|0.29717
06:31:48|0.29717
06:31:49|0.29687
06:31:50|0.29687
06:31:51|0.29687
06:31:52|0.29687
06:31:53|0.29687
06:31:54|0.29746
06:31:55|0.29694
06:31:56|0.29694
06:31:57|0.29694
06:31:59|0.29694
06:32:01|0.29698
06:32:02|0.29694
06:32:02|0.29694
06:32:03|0.29694
06:32:04|0.29701
06:32:05|0.29717
06:32:07|0.29697
06:32:07|0.29697
06:32:09|0.29694
06:32:10|0.29698
06:32:11|0.29699
06:32:12|0.29739
06:32:12|0.29739
06:32:14|0.29739
06:32:14|0.29747
06:32:16|0.29747
06:32:17|0.29747
06:32:18|0.29747
06:32:18|0.29747
06:32:20|0.29747
06:32:21|0.29747
06:32:21|0.29716
06:32:23|0.29714
06:32:25|0.2973
06:32:25|0.2973
06:32:26|0.29699
06:32:27|0.29699
06:32:28|0.29699
06:32:29|0.29699
06:32:30|0.29699
06:32:31|0.29699
06:32:32|0.29699
06:32:33|0.29687
06:32:34|0.297
06:32:35|0.29654
06:32:36|0.29654
06:32:37|0.29654
06:32:38|0.29682
06:32:40|0.29593
06:32:40|0.29552
06:32:42|0.2956
06:32:43|0.29556
06:32:43|0.29552
06:32:44|0.29552
06:32:45|0.29502
06:32:46|0.29502
06:32:47|0.29551
06:32:49|0.29623
06:32:50|0.29623
06:32:51|0.29575
06:32:52|0.29603
06:32:53|0.29603
06:32:54|0.29592
06:32:55|0.29592
06:32:56|0.29632
06:32:57|0.2962
06:32:58|0.2962
06:32:59|0.2962
06:33:01|0.2962
06:33:02|0.2962
06:33:03|0.2962
06:33:04|0.2962
06:33:05|0.2962
06:33:06|0.2962
06:33:07|0.29618
06:33:08|0.2958
06:33:09|0.2958
06:33:10|0.2958
06:33:12|0.2958
06:33:12|0.2958
06:33:13|0.2962
06:33:14|0.2962
06:33:16|0.2962
06:33:16|0.29665
06:33:18|0.29739
06:33:19|0.29738
06:33:19|0.29739
06:33:21|0.29816
06:33:21|0.29764
06:33:22|0.29847
06:33:24|0.29862
06:33:25|0.29875
06:33:25|0.29875
06:33:27|0.29875
06:33:28|0.29891
06:33:29|0.29894
06:33:30|0.29894
06:33:31|0.29903
06:33:31|0.29888
06:33:32|0.29905
06:33:34|0.2983
06:33:35|0.29872
06:33:36|0.29872
06:33:36|0.29872
06:33:37|0.29962
06:33:38|0.29976
06:33:39|0.29954
06:33:40|0.29953
06:33:41|0.29953
06:33:43|0.29953
06:33:43|0.29879
06:33:45|0.2994
06:33:46|0.2994
06:33:47|0.29938
06:33:48|0.29879
06:33:49|0.29949
06:33:49|0.29938
06:33:51|0.29938
06:33:52|0.29938
06:33:53|0.29938
06:33:54|0.29938
06:33:55|0.2994
06:33:56|0.2994
06:33:57|0.29887
06:33:58|0.29887
06:33:58|0.29929
06:34:00|0.29929
06:34:02|0.2993
06:34:03|0.2994
06:34:04|0.2994
06:34:05|0.2994
06:34:06|0.29907
06:34:07|0.2994
06:34:08|0.29894
06:34:09|0.29921
06:34:10|0.29909
06:34:11|0.29818
06:34:11|0.29818
06:34:13|0.29911
06:34:14|0.29802
06:34:15|0.29802
06:34:16|0.29801
06:34:17|0.29874
06:34:17|0.29874
06:34:19|0.29755
06:34:19|0.29755
06:34:21|0.29758
06:34:22|0.29745
06:34:23|0.29745
06:34:24|0.29755
06:34:25|0.29745
06:34:25|0.29745
06:34:26|0.29745
06:34:28|0.29745
06:34:30|0.29745
06:34:30|0.2978
06:34:31|0.2974
06:34:32|0.2974
06:34:33|0.2974
06:34:34|0.2974
06:34:35|0.2974
06:34:36|0.29702
06:34:38|0.2966
06:34:38|0.2966
06:34:39|0.2974
06:34:41|0.2974
06:34:42|0.2974
06:34:43|0.29782
06:34:44|0.29784
06:34:44|0.29784
06:34:46|0.29784
06:34:47|0.29769
06:34:48|0.29769
06:34:49|0.29769
06:34:50|0.29769
06:34:51|0.29768
06:34:52|0.29768
06:34:53|0.29716
06:34:54|0.29699
06:34:55|0.29699
06:34:56|0.29699
06:34:57|0.2974
06:34:58|0.2968
06:34:59|0.2968
06:35:00|0.297
06:35:01|0.297
06:35:03|0.2968
06:35:04|0.2968
06:35:06|0.29731
06:35:06|0.29731
06:35:08|0.29731
06:35:09|0.29731
06:35:10|0.29731
06:35:10|0.29731
06:35:12|0.29731
06:35:13|0.29731
06:35:14|0.29729
06:35:16|0.2974
06:35:16|0.2974
06:35:17|0.2974
06:35:18|0.29782
06:35:19|0.29782
06:35:20|0.2978
06:35:21|0.2978
06:35:22|0.2978
06:35:23|0.2978
06:35:25|0.29712
06:35:25|0.29725
06:35:26|0.29725
06:35:27|0.29725
06:35:28|0.29704
06:35:29|0.29709
06:35:30|0.29709
06:35:31|0.29704
06:35:32|0.29757
06:35:33|0.29757
06:35:34|0.29725
06:35:35|0.29725
06:35:36|0.29725
06:35:37|0.29725
06:35:38|0.29707
06:35:39|0.29725
06:35:41|0.29725
06:35:42|0.29725
06:35:43|0.29725
06:35:44|0.29725
06:35:45|0.29725
06:35:46|0.29725
06:35:47|0.29725
06:35:47|0.29662
06:35:49|0.29685
06:35:50|0.29685
06:35:51|0.29578
06:35:52|0.29571
06:35:53|0.29617
06:35:54|0.29529
06:35:54|0.29576
06:35:56|0.29501
06:35:57|0.29541
06:35:58|0.29529
06:35:59|0.29529
06:36:00|0.29537
06:36:01|0.2955
06:36:01|0.29501
06:36:04|0.2948
06:36:05|0.29593
06:36:06|0.29593
06:36:07|0.29635
06:36:08|0.29572
06:36:09|0.29575
06:36:10|0.29575
06:36:11|0.29575
06:36:12|0.29575
06:36:13|0.29562
06:36:14|0.29586
06:36:15|0.29586
06:36:16|0.29586
06:36:17|0.29508
06:36:18|0.29508
06:36:19|0.29508
06:36:20|0.29552
06:36:21|0.29547
06:36:22|0.29547
06:36:23|0.29547
06:36:24|0.29593
06:36:25|0.29552
06:36:26|0.29547
06:36:27|0.29552
06:36:28|0.29552
06:36:29|0.29552
06:36:30|0.29552
06:36:31|0.29552
06:36:32|0.29552
06:36:33|0.2945
06:36:34|0.2945
06:36:35|0.29509
06:36:36|0.29454
06:36:37|0.29514
06:36:38|0.29514
06:36:39|0.29514
06:36:40|0.29488
06:36:41|0.29443
06:36:42|0.29496
06:36:43|0.29496
06:36:44|0.29448
06:36:45|0.29448
06:36:46|0.29448
06:36:47|0.29484
06:36:48|0.29484
06:36:49|0.29484
06:36:50|0.29487
06:36:51|0.29487
06:36:52|0.29487
06:36:53|0.29485
06:36:54|0.29487
06:36:55|0.295
06:36:56|0.295
06:36:57|0.29453
06:36:58|0.29453
06:36:59|0.29496
06:37:00|0.29496
06:37:01|0.29496
06:37:02|0.29498
06:37:03|0.29498
06:37:04|0.29443
06:37:05|0.29443
06:37:06|0.29443
06:37:08|0.29443
06:37:09|0.29451
06:37:10|0.29429
06:37:11|0.29393
06:37:12|0.29422
06:37:13|0.2939
06:37:14|0.29352
06:37:15|0.29391
06:37:16|0.29391
06:37:17|0.29352
06:37:18|0.29391
06:37:19|0.29315
06:37:20|0.29315
06:37:21|0.29347
06:37:22|0.29434
06:37:24|0.29347
06:37:25|0.29349
06:37:26|0.29353
06:37:27|0.29398
06:37:28|0.29357
06:37:29|0.29357
06:37:30|0.29411
06:37:31|0.29411
06:37:32|0.29411
06:37:33|0.29436
06:37:34|0.29435
06:37:35|0.29435
06:37:36|0.29435
06:37:37|0.29435
06:37:38|0.29435
06:37:39|0.2946
06:37:41|0.29395
06:37:41|0.29395
06:37:42|0.29395
06:37:43|0.29331
06:37:44|0.29464
06:37:45|0.29464
06:37:46|0.29464
06:37:47|0.29459
06:37:48|0.29459
06:37:49|0.29435
06:37:50|0.29435
06:37:51|0.29435
06:37:52|0.29433
06:37:53|0.29435
06:37:54|0.29458
06:37:55|0.29458
06:37:56|0.29459
06:37:57|0.29459
06:37:58|0.29433
06:37:59|0.29433
06:38:00|0.29433
06:38:01|0.29433
06:38:02|0.29409
06:38:03|0.29409
06:38:05|0.29431
06:38:07|0.29432
06:38:07|0.29432
06:38:09|0.294
06:38:11|0.294
06:38:12|0.294
06:38:13|0.29368
06:38:14|0.29415
06:38:14|0.29415
06:38:16|0.29385
06:38:17|0.294
06:38:18|0.294
06:38:19|0.2935
06:38:20|0.2935
06:38:20|0.2935
06:38:22|0.29354
06:38:22|0.29354
06:38:24|0.2935
06:38:24|0.29385
06:38:25|0.29411
06:38:27|0.2937
06:38:28|0.2937
06:38:28|0.2937
06:38:29|0.294
06:38:30|0.294
06:38:32|0.294
06:38:32|0.294
06:38:33|0.294
06:38:34|0.29361
06:38:35|0.29361
06:38:36|0.29399
06:38:38|0.29399
06:38:39|0.29399
06:38:40|0.29368
06:38:40|0.2937
06:38:41|0.294
06:38:43|0.294
06:38:44|0.294
06:38:45|0.294
06:38:46|0.29411
06:38:47|0.29411
06:38:48|0.2943
06:38:49|0.29363
06:38:50|0.29427
06:38:51|0.29431
06:38:52|0.29431
06:38:53|0.29369
06:38:55|0.29369
06:38:55|0.29369
06:38:57|0.2943
06:38:57|0.2943
06:38:59|0.2943
06:39:00|0.2943
06:39:00|0.2943
06:39:02|0.2943
06:39:02|0.2943
06:39:03|0.29402
06:39:04|0.29402
06:39:06|0.29401
06:39:07|0.29401
06:39:08|0.29401
06:39:10|0.29402
06:39:11|0.29404
06:39:12|0.29429
06:39:12|0.29429
06:39:13|0.2943
06:39:15|0.2943
06:39:17|0.2943
06:39:17|0.2943
06:39:19|0.29433
06:39:20|0.29433
06:39:21|0.29433
06:39:22|0.2958
06:39:23|0.29642
06:39:23|0.29628
06:39:24|0.29637
06:39:26|0.29596
06:39:26|0.29596
06:39:27|0.29673
06:39:28|0.29678
06:39:29|0.29687
06:39:30|0.29687
06:39:31|0.29635
06:39:32|0.29669
06:39:34|0.29687
06:39:35|0.29674
06:39:36|0.29674
06:39:36|0.29731
06:39:37|0.29771
06:39:39|0.29688
06:39:39|0.29683
06:39:40|0.29683
06:39:41|0.29716
06:39:42|0.29637
06:39:44|0.2969
06:39:44|0.29681
06:39:46|0.29612
06:39:46|0.29628
06:39:47|0.29576
06:39:48|0.29576
06:39:50|0.2962
06:39:50|0.29616
06:39:51|0.29618
06:39:53|0.29618
06:39:53|0.29618
06:39:54|0.29624
06:39:55|0.29624
06:39:56|0.29679
06:39:57|0.29679
06:39:58|0.29555
06:40:00|0.29671
06:40:00|0.29552
06:40:02|0.29552
06:40:03|0.29552
06:40:03|0.29551
06:40:05|0.29577
06:40:05|0.29618
06:40:07|0.29618
06:40:09|0.29618
06:40:10|0.29618
06:40:10|0.29618
06:40:11|0.29618
06:40:13|0.29618
06:40:14|0.296
06:40:15|0.29475
06:40:15|0.29467
06:40:16|0.29473
06:40:18|0.29473
06:40:19|0.29512
06:40:19|0.29424
06:40:20|0.29474
06:40:22|0.2937
06:40:23|0.2937
06:40:23|0.2937
06:40:24|0.29369
06:40:26|0.29369
06:40:27|0.29369
06:40:28|0.29409
06:40:28|0.29409
06:40:29|0.29409
06:40:31|0.29376
06:40:32|0.29376
06:40:32|0.29409
06:40:33|0.29409
06:40:34|0.29409
06:40:36|0.29446
06:40:37|0.294
06:40:38|0.29369
06:40:39|0.29369
06:40:40|0.29369
06:40:41|0.29409
06:40:42|0.29409
06:40:43|0.29369
06:40:44|0.29363
06:40:45|0.29363
06:40:46|0.29331
06:40:47|0.29314
06:40:48|0.29314
06:40:49|0.29314
06:40:50|0.29314
06:40:51|0.29331
06:40:52|0.29363
06:40:53|0.29363
06:40:54|0.29363
06:40:55|0.29363
06:40:56|0.29336
06:40:57|0.2929
06:40:58|0.29328
06:40:59|0.29228
06:41:00|0.29215
06:41:01|0.29226
06:41:02|0.29165
06:41:03|0.29159
06:41:04|0.29159
06:41:05|0.29159
06:41:06|0.29093
06:41:07|0.29035
06:41:09|0.291
06:41:10|0.28972
06:41:11|0.28972
06:41:13|0.28899
06:41:14|0.28957
06:41:15|0.28988
06:41:16|0.29003
06:41:17|0.29004
06:41:18|0.28936
06:41:19|0.28939
06:41:20|0.2894
06:41:21|0.29044
06:41:22|0.29104
06:41:23|0.29103
06:41:24|0.29103
06:41:25|0.29079
06:41:26|0.29035
06:41:28|0.29008
06:41:29|0.29004
06:41:30|0.29004
06:41:30|0.29035
06:41:32|0.29035
06:41:33|0.29035
06:41:34|0.29034
06:41:34|0.29004
06:41:36|0.29004
06:41:36|0.29034
06:41:38|0.28988
06:41:38|0.28963
06:41:39|0.28949
06:41:41|0.28911
06:41:41|0.28924
06:41:43|0.28883
06:41:44|0.28921
06:41:44|0.28922
06:41:46|0.28922
06:41:46|0.28922
06:41:48|0.28887
06:41:48|0.28887
06:41:49|0.28923
06:41:50|0.28923
06:41:51|0.28954
06:41:53|0.28922
06:41:54|0.28922
06:41:55|0.28923
06:41:55|0.28953
06:41:56|0.28922
06:41:57|0.28922
06:41:58|0.29016
06:42:00|0.29004
06:42:01|0.29079
06:42:01|0.29049
06:42:02|0.29049
06:42:03|0.29048
06:42:05|0.29034
06:42:05|0.29
06:42:06|0.29032
06:42:07|0.29032
06:42:09|0.29034
06:42:11|0.29034
06:42:12|0.29
06:42:12|0.29017
06:42:14|0.29017
06:42:15|0.29017
06:42:16|0.29017
06:42:17|0.29011
06:42:18|0.29017
06:42:19|0.29017
06:42:20|0.29048
06:42:21|0.29049
06:42:22|0.29005
06:42:23|0.29005
06:42:24|0.2901
06:42:25|0.2901
06:42:26|0.2901
06:42:27|0.29011
06:42:28|0.29007
06:42:29|0.29051
06:42:30|0.29006
06:42:31|0.29046
06:42:32|0.29046
06:42:33|0.29046
06:42:34|0.29054
06:42:35|0.29012
06:42:36|0.29029
06:42:37|0.29029
06:42:38|0.2901
06:42:39|0.29045
06:42:40|0.29011
06:42:41|0.29011
06:42:42|0.29011
06:42:43|0.29045
06:42:45|0.29045
06:42:46|0.29018
06:42:47|0.29018
06:42:47|0.29017
06:42:48|0.29017
06:42:50|0.29018
06:42:50|0.29018
06:42:51|0.29079
06:42:52|0.28987
06:42:54|0.28987
06:42:54|0.28987
06:42:55|0.28987
06:42:57|0.29067
06:42:58|0.29067
06:42:59|0.29063
06:43:00|0.29078
06:43:00|0.29078
06:43:02|0.29067
06:43:02|0.29067
06:43:03|0.29067
06:43:05|0.29079
06:43:05|0.29091
06:43:07|0.29087
06:43:07|0.29087
06:43:09|0.29128
06:43:10|0.29171
06:43:11|0.29197
06:43:13|0.29271
06:43:14|0.29279
06:43:15|0.29279
06:43:16|0.29279
06:43:17|0.29271
06:43:18|0.29255
06:43:19|0.29271
06:43:21|0.29279
06:43:22|0.29279
06:43:23|0.2922
06:43:23|0.29197
06:43:24|0.29197
06:43:25|0.29212
06:43:26|0.29199
06:43:27|0.29199
06:43:29|0.29207
06:43:30|0.29195
06:43:31|0.29196
06:43:31|0.29159
06:43:33|0.29115
06:43:34|0.29115
06:43:34|0.29115
06:43:36|0.29206
06:43:36|0.29206
06:43:37|0.29141
06:43:39|0.29139
06:43:39|0.29139
06:43:40|0.29139
06:43:41|0.29139
06:43:43|0.29139
06:43:43|0.2914
06:43:44|0.29115
06:43:46|0.291
06:43:46|0.291
06:43:47|0.29093
06:43:48|0.29035
06:43:49|0.29051
06:43:50|0.28987
06:43:52|0.28987
06:43:53|0.2895
06:43:54|0.29
06:43:55|0.29
06:43:56|0.28977
06:43:57|0.28978
06:43:58|0.28978
06:43:59|0.28987
06:44:00|0.28993
06:44:01|0.28993
06:44:02|0.28993
06:44:03|0.28993
06:44:04|0.28985
06:44:05|0.28985
06:44:06|0.28986
06:44:07|0.28999
06:44:08|0.28999
06:44:09|0.29045
06:44:10|0.29051
06:44:12|0.29038
06:44:13|0.29038
06:44:14|0.29061
06:44:16|0.29006
06:44:16|0.29006
06:44:18|0.29006
06:44:19|0.29051
06:44:20|0.29051
06:44:20|0.29051
06:44:21|0.291
06:44:23|0.291
06:44:24|0.29177
06:44:24|0.29192
06:44:26|0.29204
06:44:27|0.29204
06:44:27|0.29214
06:44:28|0.29214
06:44:30|0.29214
06:44:30|0.29203
06:44:32|0.29203
06:44:33|0.29203
06:44:33|0.2915
06:44:34|0.2915
06:44:35|0.2915
06:44:36|0.2915
06:44:37|0.2915
06:44:38|0.29182
06:44:39|0.29184
06:44:41|0.29118
06:44:41|0.29118
06:44:42|0.29057
06:44:43|0.2912
06:44:44|0.29118
06:44:45|0.29136
06:44:46|0.29136
06:44:48|0.29136
06:44:48|0.29136
06:44:50|0.29136
06:44:50|0.29136
06:44:52|0.29136
06:44:52|0.29136
06:44:53|0.29136
06:44:54|0.29136
06:44:55|0.29136
06:44:57|0.29036
06:44:57|0.29006
06:44:58|0.29006
06:44:59|0.28975
06:45:00|0.28988
06:45:01|0.28988
06:45:03|0.29062
06:45:04|0.29062
06:45:04|0.29062
06:45:05|0.29062
06:45:06|0.29062
06:45:08|0.29062
06:45:08|0.2909
06:45:09|0.2915
06:45:10|0.29082
06:45:12|0.29045
06:45:14|0.29038
06:45:14|0.29038
06:45:16|0.29084
06:45:16|0.29084
06:45:18|0.29084
06:45:19|0.2906
06:45:20|0.29038
06:45:21|0.29038
06:45:21|0.29044
06:45:22|0.29051
06:45:23|0.29051
06:45:24|0.28975
06:45:26|0.28942
06:45:27|0.28997
06:45:28|0.28997
06:45:28|0.29012
06:45:30|0.29
06:45:31|0.29019
06:45:32|0.29037
06:45:33|0.29037
06:45:34|0.29037
06:45:35|0.2895
06:45:36|0.28987
06:45:37|0.28987
06:45:38|0.28987
06:45:39|0.28987
06:45:40|0.28969
06:45:41|0.28969
06:45:42|0.28978
06:45:43|0.28978
06:45:44|0.28978
06:45:45|0.28942
06:45:46|0.28904
06:45:47|0.28944
06:45:48|0.28929
06:45:49|0.28852
06:45:50|0.28877
06:45:51|0.28885
06:45:52|0.28877
06:45:53|0.28877
06:45:54|0.28886
06:45:55|0.28864
06:45:56|0.2888
06:45:57|0.2888
06:45:58|0.28927
06:45:59|0.28921
06:46:00|0.28921
06:46:01|0.28863
06:46:02|0.28923
06:46:03|0.28863
06:46:04|0.28916
06:46:05|0.28916
06:46:06|0.28913
06:46:07|0.28913
06:46:08|0.28913
06:46:09|0.28913
06:46:10|0.28875
06:46:11|0.28913
06:46:12|0.28911
06:46:14|0.2891
06:46:15|0.28891
06:46:16|0.28943
06:46:17|0.28943
06:46:18|0.28883
06:46:19|0.28689
06:46:20|0.28692
06:46:21|0.28822
06:46:22|0.28812
06:46:24|0.28709
06:46:24|0.28709
06:46:25|0.28795
06:46:26|0.28775
06:46:28|0.28717
06:46:28|0.28672
06:46:30|0.28672
06:46:30|0.2869
06:46:32|0.28708
06:46:33|0.28709
06:46:34|0.28736
06:46:35|0.28733
06:46:36|0.28736
06:46:37|0.28736
06:46:38|0.28731
06:46:39|0.28736
06:46:39|0.28736
06:46:40|0.28501
06:46:42|0.28538
06:46:42|0.28583
06:46:43|0.28586
06:46:45|0.28645
06:46:46|0.28672
06:46:47|0.28672
06:46:47|0.28672
06:46:49|0.28695
06:46:50|0.28715
06:46:51|0.28715
06:46:52|0.2873
06:46:53|0.28738
06:46:53|0.2873
06:46:54|0.2873
06:46:56|0.28728
06:46:57|0.28708
06:46:57|0.28708
06:46:58|0.28759
06:47:00|0.28759
06:47:01|0.28716
06:47:02|0.28716
06:47:02|0.28711
06:47:03|0.28711
06:47:05|0.28666
06:47:06|0.28666
06:47:07|0.28729
06:47:08|0.28756
06:47:09|0.28756
06:47:10|0.28756
06:47:11|0.28728
06:47:12|0.28729
06:47:13|0.28729
06:47:14|0.28714
06:47:16|0.28756
06:47:16|0.28756
06:47:17|0.28756
06:47:19|0.28712
06:47:20|0.28757
06:47:21|0.28756
06:47:23|0.28775
06:47:23|0.28772
06:47:25|0.28759
06:47:26|0.28774
06:47:27|0.28774
06:47:27|0.2876
06:47:29|0.2876
06:47:30|0.28812
06:47:31|0.28813
06:47:32|0.28855
06:47:33|0.28856
06:47:34|0.28878
06:47:35|0.28822
06:47:37|0.28878
06:47:38|0.28878
06:47:39|0.28878
06:47:40|0.28878
06:47:41|0.28877
06:47:41|0.28877
06:47:42|0.28877
06:47:43|0.28837
06:47:45|0.28837
06:47:45|0.28837
06:47:46|0.28837
06:47:47|0.28877
06:47:49|0.28887
06:47:50|0.28888
06:47:51|0.28877
06:47:52|0.28938
06:47:53|0.29
06:47:54|0.29
06:47:55|0.28889
06:47:56|0.28889
06:47:57|0.28961
06:47:58|0.28961
06:47:59|0.28961
06:48:00|0.28961
06:48:01|0.28961
06:48:02|0.28961
06:48:03|0.28961
06:48:04|0.28961
06:48:05|0.28961
06:48:06|0.28975
06:48:07|0.28974
06:48:08|0.28961
06:48:09|0.28985
06:48:10|0.28985
06:48:11|0.28985
06:48:12|0.28985
06:48:13|0.28985
06:48:14|0.28985
06:48:16|0.28962
06:48:16|0.29
06:48:18|0.28987
06:48:20|0.29
06:48:21|0.29
06:48:22|0.29033
06:48:24|0.29176
06:48:25|0.29102
06:48:26|0.29176
06:48:27|0.29176
06:48:28|0.29079
06:48:29|0.29079
06:48:30|0.29119
06:48:30|0.29119
06:48:32|0.29092
06:48:33|0.29092
06:48:34|0.29074
06:48:34|0.29119
06:48:36|0.29119
06:48:36|0.2906
06:48:38|0.2906
06:48:39|0.2906
06:48:40|0.2906
06:48:41|0.2907
06:48:42|0.29062
06:48:43|0.29062
06:48:44|0.2906
06:48:45|0.2906
06:48:46|0.2906
06:48:47|0.29016
06:48:48|0.29016
06:48:48|0.29016
06:48:50|0.29016
06:48:51|0.29016
06:48:52|0.29016
06:48:53|0.29016
06:48:54|0.29016
06:48:55|0.29016
06:48:56|0.29016
06:48:57|0.29049
06:48:58|0.29072
06:48:58|0.29072
06:49:00|0.29049
06:49:01|0.29066
06:49:02|0.29066
06:49:03|0.29072
06:49:04|0.29072
06:49:05|0.29072
06:49:06|0.29096
06:49:07|0.29096
06:49:08|0.29096
06:49:09|0.2905
06:49:10|0.29096
06:49:11|0.29096
06:49:12|0.291
06:49:13|0.291
06:49:14|0.291
06:49:14|0.291
06:49:16|0.29096
06:49:17|0.29024
06:49:19|0.29051
06:49:20|0.29051
06:49:22|0.291
06:49:22|0.29099
06:49:23|0.29099
06:49:24|0.29099
06:49:25|0.29099
06:49:26|0.29099
06:49:27|0.29139
06:49:28|0.29139
06:49:29|0.29065
06:49:30|0.29116
06:49:31|0.29096
06:49:32|0.29096
06:49:33|0.29096
06:49:34|0.29096
06:49:35|0.29096
06:49:36|0.29096
06:49:37|0.29135
06:49:38|0.29135
06:49:39|0.29137
06:49:40|0.29137
06:49:41|0.291
06:49:42|0.29137
06:49:44|0.29077
06:49:45|0.29155
06:49:46|0.29155
06:49:47|0.29155
06:49:48|0.29155
06:49:49|0.29137
06:49:49|0.29192
06:49:51|0.29192
06:49:52|0.29155
06:49:53|0.29155
06:49:54|0.29155
06:49:55|0.29158
06:49:56|0.29193
06:49:57|0.29193
06:49:58|0.29193
06:49:59|0.2927
06:50:00|0.2927
06:50:00|0.2927
06:50:02|0.2928
06:50:02|0.2928
06:50:04|0.2928
06:50:05|0.2928
06:50:06|0.29285
06:50:06|0.2927
06:50:08|0.2927
06:50:09|0.29313
06:50:10|0.29252
06:50:11|0.29252
06:50:12|0.29262
06:50:13|0.29262
06:50:14|0.29262
06:50:15|0.29252
06:50:15|0.29269
06:50:18|0.2925
06:50:19|0.29234
06:50:20|0.29216
06:50:22|0.29215
06:50:22|0.29267
06:50:23|0.29223
06:50:25|0.29216
06:50:26|0.29267
06:50:27|0.29242
06:50:28|0.29242
06:50:29|0.29242
06:50:29|0.29242
06:50:31|0.29242
06:50:32|0.29242
06:50:33|0.29231
06:50:34|0.29284
06:50:35|0.29215
06:50:36|0.29215
06:50:37|0.29232
06:50:39|0.29233
06:50:39|0.29192
06:50:40|0.29112
06:50:41|0.29112
06:50:42|0.29112
06:50:43|0.29107
06:50:44|0.29106
06:50:45|0.29106
06:50:46|0.29106
06:50:47|0.29125
06:50:48|0.29125
06:50:49|0.29106
06:50:50|0.29143
06:50:51|0.29143
06:50:52|0.29143
06:50:53|0.29178
06:50:54|0.29178
06:50:55|0.29201
06:50:56|0.2916
06:50:57|0.29126
06:50:58|0.29126
06:50:59|0.29126
06:51:00|0.29102
06:51:01|0.29102
06:51:02|0.29102
06:51:03|0.29154
06:51:04|0.29154
06:51:05|0.29213
06:51:06|0.29213
06:51:08|0.29171
06:51:09|0.29171
06:51:10|0.29112
06:51:11|0.29112
06:51:12|0.29112
06:51:12|0.29182
06:51:14|0.29154
06:51:14|0.29154
06:51:15|0.29154
06:51:16|0.29112
06:51:19|0.29112
06:51:20|0.29112
06:51:22|0.29112
06:51:22|0.29112
06:51:23|0.29112
06:51:25|0.29102
06:51:27|0.29083
06:51:27|0.29038
06:51:28|0.29014
06:51:29|0.29015
06:51:30|0.29015
06:51:31|0.28997
06:51:32|0.28997
06:51:33|0.28989
06:51:34|0.28989
06:51:35|0.28975
06:51:36|0.28975
06:51:38|0.28975
06:51:39|0.2895
06:51:40|0.2895
06:51:41|0.2895
06:51:43|0.28912
06:51:44|0.28911
06:51:44|0.2891
06:51:45|0.2888
06:51:46|0.28891
06:51:47|0.28891
06:51:49|0.28848
06:51:49|0.28848
06:51:50|0.28848
06:51:51|0.2884
06:51:52|0.2884
06:51:54|0.28831
06:51:54|0.28871
06:51:55|0.2883
06:51:56|0.2883
06:51:57|0.28833
06:51:59|0.28897
06:51:59|0.2884
06:52:00|0.2884
06:52:02|0.2884
06:52:03|0.2884
06:52:04|0.28847
06:52:05|0.28847
06:52:06|0.28897
06:52:06|0.28847
06:52:08|0.2889
06:52:09|0.2889
06:52:10|0.2889
06:52:11|0.28901
06:52:12|0.28901
06:52:13|0.28901
06:52:14|0.28901
06:52:15|0.28956
06:52:16|0.28988
06:52:17|0.28988
06:52:18|0.28988
06:52:20|0.28988
06:52:20|0.28893
06:52:22|0.28885
06:52:23|0.28884
06:52:24|0.28847
06:52:25|0.28857
06:52:26|0.28857
06:52:27|0.28857
06:52:28|0.28857
06:52:30|0.28857
06:52:30|0.28857
06:52:32|0.28857
06:52:33|0.28861
06:52:33|0.289
06:52:35|0.28862
06:52:36|0.28862
06:52:37|0.28899
06:52:37|0.2886
06:52:39|0.2886
06:52:39|0.2886
06:52:41|0.289
06:52:42|0.28863
06:52:43|0.289
06:52:44|0.289
06:52:44|0.289
06:52:46|0.289
06:52:47|0.289
06:52:48|0.289
06:52:49|0.289
06:52:50|0.289
06:52:50|0.289
06:52:52|0.289
06:52:53|0.289
06:52:53|0.28922
06:52:55|0.28922
06:52:56|0.28922
06:52:57|0.28922
06:52:58|0.28922
06:52:58|0.28922
06:52:59|0.28922
06:53:01|0.28922
06:53:01|0.28922
06:53:02|0.28901
06:53:04|0.28892
06:53:04|0.29071
06:53:06|0.29071
06:53:06|0.29071
06:53:07|0.29068
06:53:09|0.29127
06:53:09|0.29127
06:53:10|0.29127
06:53:12|0.29127
06:53:13|0.29066
06:53:13|0.2909
06:53:14|0.29085
06:53:15|0.29149
06:53:16|0.29198
06:53:18|0.29198
06:53:19|0.29198
06:53:20|0.2913
06:53:22|0.29117
06:53:23|0.29117
06:53:24|0.29072
06:53:25|0.29072
06:53:26|0.29072
06:53:27|0.29072
06:53:28|0.29117
06:53:29|0.29117
06:53:30|0.29132
06:53:31|0.29132
06:53:32|0.29157
06:53:33|0.29177
06:53:34|0.29177
06:53:35|0.29177
06:53:36|0.29177
06:53:37|0.29197
06:53:39|0.29091
06:53:40|0.29175
06:53:41|0.29106
06:53:42|0.29106
06:53:43|0.29106
06:53:44|0.29106
06:53:45|0.29106
06:53:46|0.29175
06:53:47|0.2917
06:53:48|0.29169
06:53:49|0.29169
06:53:51|0.29122
06:53:52|0.29122
06:53:53|0.29122
06:53:54|0.29165
06:53:55|0.29165
06:53:55|0.29165
06:53:56|0.29166
06:53:58|0.29162
06:53:59|0.29162
06:53:59|0.29162
06:54:01|0.2916
06:54:03|0.2916
06:54:04|0.2916
06:54:04|0.29122
06:54:06|0.29122
06:54:07|0.29122
06:54:07|0.29149
06:54:09|0.29121
06:54:10|0.29121
06:54:10|0.29121
06:54:11|0.29121
06:54:13|0.29121
06:54:13|0.29121
06:54:14|0.29149
06:54:15|0.29149
06:54:16|0.29149
06:54:17|0.29149
06:54:18|0.29149
06:54:19|0.29116
06:54:21|0.29116
06:54:22|0.29116
06:54:24|0.29091
06:54:25|0.29093
06:54:26|0.29093
06:54:27|0.29093
06:54:28|0.29037
06:54:29|0.29037
06:54:30|0.29005
06:54:31|0.29004
06:54:32|0.29076
06:54:33|0.29076
06:54:34|0.29037
06:54:35|0.29037
06:54:36|0.29037
06:54:37|0.29037
06:54:38|0.28979
06:54:39|0.28952
06:54:40|0.28952
06:54:42|0.28952
06:54:42|0.2898
06:54:44|0.28952
06:54:45|0.29
06:54:46|0.28953
06:54:47|0.28953
06:54:48|0.29044
06:54:49|0.29076
06:54:50|0.29037
06:54:51|0.29037
06:54:52|0.29038
06:54:53|0.29038
06:54:54|0.29037
06:54:55|0.29037
06:54:56|0.29038
06:54:57|0.29038
06:54:58|0.29038
06:54:59|0.29038
06:55:00|0.29065
06:55:01|0.29065
06:55:02|0.29065
06:55:03|0.29047
06:55:05|0.29047
06:55:05|0.29047
06:55:06|0.29047
06:55:08|0.29047
06:55:09|0.29047
06:55:10|0.29047
06:55:11|0.29047
06:55:12|0.29047
06:55:13|0.29047
06:55:14|0.29047
06:55:15|0.29047
06:55:16|0.29149
06:55:17|0.29068
06:55:18|0.29068
06:55:19|0.29081
06:55:20|0.29146
06:55:21|0.292
06:55:23|0.29206
06:55:24|0.29206
06:55:25|0.29177
06:55:27|0.29227
06:55:28|0.29227
06:55:28|0.29177
06:55:30|0.29179
06:55:31|0.29332
06:55:32|0.29332
06:55:33|0.2934
06:55:34|0.29299
06:55:35|0.2937
06:55:37|0.29372
06:55:38|0.29381
06:55:38|0.29381
06:55:40|0.29411
06:55:41|0.29405
06:55:42|0.29415
06:55:43|0.29411
06:55:44|0.29411
06:55:46|0.29377
06:55:47|0.29323
06:55:48|0.29348
06:55:48|0.29348
06:55:50|0.29401
06:55:51|0.29345
06:55:52|0.29345
06:55:53|0.29345
06:55:53|0.29382
06:55:55|0.29382
06:55:56|0.29382
06:55:56|0.29382
06:55:58|0.29403
06:55:59|0.29403
06:56:00|0.29403
06:56:00|0.29404
06:56:01|0.29391
06:56:03|0.29391
06:56:05|0.29435
06:56:05|0.29435
06:56:06|0.29435
06:56:07|0.29436
06:56:08|0.29435
06:56:09|0.29435
06:56:10|0.29435
06:56:11|0.29511
06:56:12|0.29514
06:56:13|0.29576
06:56:14|0.29524
06:56:15|0.29589
06:56:16|0.29589
06:56:17|0.29548
06:56:18|0.29589
06:56:19|0.29589
06:56:20|0.29589
06:56:21|0.29557
06:56:23|0.2955
06:56:25|0.29525
06:56:25|0.29525
06:56:27|0.29562
06:56:28|0.29524
06:56:30|0.29546
06:56:30|0.29546
06:56:32|0.29494
06:56:33|0.29494
06:56:34|0.29475
06:56:35|0.29501
06:56:36|0.29443
06:56:37|0.29424
06:56:37|0.29421
06:56:39|0.2948
06:56:40|0.29482
06:56:41|0.29482
06:56:42|0.29482
06:56:43|0.29482
06:56:44|0.29482
06:56:45|0.29487
06:56:46|0.29405
06:56:47|0.29405
06:56:48|0.29405
06:56:49|0.29405
06:56:50|0.29405
06:56:51|0.29405
06:56:52|0.294
06:56:53|0.29461
06:56:54|0.295
06:56:55|0.29545
06:56:56|0.29494
06:56:57|0.29557
06:56:57|0.29557
06:56:59|0.29407
06:57:00|0.29397
06:57:01|0.29397
06:57:02|0.29397
06:57:02|0.29434
06:57:04|0.29434
06:57:05|0.29434
06:57:05|0.2948
06:57:07|0.29521
06:57:08|0.29496
06:57:08|0.29477
06:57:09|0.2956
06:57:11|0.29572
06:57:12|0.29778
06:57:13|0.2971
06:57:14|0.29696
06:57:15|0.29696
06:57:16|0.29658
06:57:16|0.29693
06:57:18|0.29656
06:57:19|0.29694
06:57:20|0.29678
06:57:21|0.29657
06:57:22|0.29733
06:57:23|0.29746
06:57:25|0.297
06:57:26|0.297
06:57:27|0.297
06:57:28|0.29659
06:57:30|0.29701
06:57:30|0.29701
06:57:31|0.29659
06:57:32|0.29731
06:57:33|0.297
06:57:34|0.29702
06:57:36|0.29748
06:57:36|0.29766
06:57:38|0.29756
06:57:39|0.29764
06:57:40|0.29785
06:57:41|0.29785
06:57:42|0.29732
06:57:42|0.29789
06:57:44|0.29741
06:57:45|0.29704
06:57:45|0.29704
06:57:47|0.29704
06:57:48|0.29704
06:57:49|0.29764
06:57:50|0.29779
06:57:51|0.29779
06:57:52|0.29779
06:57:53|0.29847
06:57:54|0.29746
06:57:54|0.29742
06:57:56|0.29782
06:57:57|0.2963
06:57:58|0.29713
06:57:59|0.29713
06:57:59|0.29711
06:58:00|0.29711
06:58:02|0.2971
06:58:03|0.29707
06:58:04|0.29702
06:58:05|0.29755
06:58:06|0.29755
06:58:07|0.29755
06:58:08|0.29755
06:58:08|0.29724
06:58:10|0.29724
06:58:11|0.29724
06:58:12|0.29724
06:58:13|0.29724
06:58:14|0.29769
06:58:15|0.29737
06:58:16|0.29749
06:58:16|0.29805
06:58:18|0.29805
06:58:19|0.29805
06:58:20|0.29805
06:58:21|0.29842
06:58:22|0.298
06:58:22|0.29774
06:58:23|0.29805
06:58:26|0.29845
06:58:26|0.29845
06:58:28|0.29854
06:58:30|0.29777
06:58:30|0.29777
06:58:31|0.29822
06:58:32|0.29822
06:58:34|0.29822
06:58:36|0.29788
06:58:36|0.29845
06:58:37|0.29809
06:58:38|0.29875
06:58:39|0.29902
06:58:40|0.29971
06:58:41|0.3
06:58:42|0.30016
06:58:43|0.30002
06:58:44|0.30068
06:58:45|0.30073
06:58:47|0.30031
06:58:47|0.3
06:58:48|0.3
06:58:49|0.30064
06:58:50|0.3009
06:58:52|0.30091
06:58:52|0.30148
06:58:53|0.30145
06:58:54|0.30145
06:58:55|0.30113
06:58:57|0.30108
06:58:57|0.30156
06:58:58|0.30041
06:58:59|0.30041
06:59:00|0.30041
06:59:01|0.30119
06:59:03|0.30253
06:59:04|0.30184
06:59:05|0.3015
06:59:06|0.30232
06:59:07|0.30137
06:59:08|0.30143
06:59:09|0.30133
06:59:10|0.30134
06:59:10|0.30108
06:59:12|0.30139
06:59:13|0.3014
06:59:14|0.30163
06:59:15|0.30142
06:59:16|0.29975
06:59:17|0.30055
06:59:18|0.29592
06:59:20|0.29508
06:59:20|0.2932
06:59:21|0.29324
06:59:22|0.29411
06:59:23|0.29445
06:59:24|0.29483
06:59:26|0.29401
06:59:28|0.2947
06:59:29|0.29453
06:59:30|0.294
06:59:30|0.29473
06:59:32|0.2947
06:59:34|0.29425
06:59:34|0.29429
06:59:35|0.29423
06:59:36|0.29482
06:59:37|0.29398
06:59:38|0.29387
06:59:40|0.29339
06:59:41|0.29339
06:59:43|0.29387
06:59:44|0.29387
06:59:45|0.29387
06:59:46|0.29409
06:59:47|0.29339
06:59:48|0.29411
06:59:49|0.29425
06:59:50|0.29448
06:59:51|0.29449
06:59:52|0.29469
06:59:53|0.29402
06:59:54|0.29402
06:59:55|0.2947
06:59:56|0.29481
06:59:57|0.29425
06:59:58|0.29478
06:59:59|0.29454
07:00:00|0.29454
07:00:01|0.29451
07:00:02|0.29442
07:00:04|0.2945
07:00:04|0.2945
07:00:06|0.29419
07:00:07|0.29454
07:00:08|0.29462
07:00:09|0.29458
07:00:10|0.29512
07:00:11|0.29512
07:00:12|0.29531
07:00:13|0.29519
07:00:14|0.29519
07:00:15|0.29519
07:00:16|0.29506
07:00:17|0.29508
07:00:18|0.29508
07:00:19|0.29576
07:00:20|0.29507
07:00:21|0.29571
07:00:22|0.29576
07:00:23|0.29576
07:00:24|0.29576
07:00:25|0.2951
07:00:26|0.2951
07:00:28|0.29558
07:00:29|0.29507
07:00:30|0.29507
07:00:31|0.29558
07:00:32|0.29511
07:00:33|0.29564
07:00:34|0.2951
07:00:35|0.2951
07:00:36|0.2951
07:00:37|0.2951
07:00:38|0.29502
07:00:39|0.29569
07:00:40|0.29569
07:00:41|0.29518
07:00:42|0.29577
07:00:43|0.29577
07:00:44|0.29522
07:00:45|0.29522
07:00:46|0.29522
07:00:47|0.2958
07:00:48|0.29577
07:00:49|0.29604
07:00:50|0.29634
07:00:51|0.29634
07:00:52|0.29634
07:00:53|0.29634
07:00:54|0.29634
07:00:55|0.29633
07:00:56|0.29634
07:00:57|0.29622
07:00:58|0.29634
07:00:59|0.29634
07:01:00|0.29587
07:01:01|0.29576
07:01:02|0.29571
07:01:03|0.2959
07:01:04|0.2959
07:01:05|0.2959
07:01:06|0.29594
07:01:07|0.29594
07:01:08|0.29594
07:01:09|0.29594
07:01:10|0.29652
07:01:11|0.29627
07:01:12|0.29627
07:01:13|0.29673
07:01:14|0.29673
07:01:15|0.29674
07:01:16|0.29674
07:01:17|0.29673
07:01:18|0.29594
07:01:19|0.29594
07:01:20|0.29594
07:01:21|0.29649
07:01:22|0.29649
07:01:23|0.29646
07:01:24|0.2968
07:01:25|0.29678
07:01:26|0.2969
07:01:27|0.2965
07:01:29|0.297
07:01:29|0.29709
07:01:31|0.2976
07:01:32|0.29772
07:01:34|0.29772
07:01:34|0.29772
07:01:36|0.29772
07:01:36|0.29772
07:01:37|0.29772
07:01:39|0.29771
07:01:40|0.2981
07:01:41|0.2981
07:01:41|0.29827
07:01:43|0.29826
07:01:44|0.29826
07:01:45|0.29811
07:01:46|0.29812
07:01:46|0.29881
07:01:48|0.29846
07:01:49|0.29915
07:01:49|0.29898
07:01:50|0.2988
07:01:52|0.29933
07:01:53|0.29933
07:01:54|0.29942
07:01:55|0.29942
07:01:56|0.29942
07:01:57|0.29941
07:01:58|0.29881
07:01:59|0.29932
07:02:00|0.29934
07:02:01|0.29939
07:02:02|0.29862
07:02:03|0.29933
07:02:04|0.29933
07:02:05|0.29934
07:02:06|0.29903
07:02:07|0.29903
07:02:08|0.3
07:02:09|0.29901
07:02:10|0.29997
07:02:11|0.29997
07:02:13|0.29959
07:02:13|0.3
07:02:14|0.3
07:02:15|0.2996
07:02:17|0.29959
07:02:17|0.29994
07:02:19|0.30063
07:02:19|0.29973
07:02:21|0.2996
07:02:22|0.29905
07:02:22|0.29973
07:02:23|0.29906
07:02:24|0.29973
07:02:26|0.29973
07:02:26|0.29985
07:02:28|0.29985
07:02:29|0.29923
07:02:31|0.29923
07:02:32|0.29985
07:02:34|0.29926
07:02:35|0.29993
07:02:36|0.29993
07:02:37|0.29993
07:02:38|0.29993
07:02:39|0.29944
07:02:40|0.29946
07:02:41|0.3
07:02:43|0.29997
07:02:44|0.29997
07:02:44|0.3
07:02:45|0.29946
07:02:46|0.29946
07:02:48|0.2991
07:02:49|0.2999
07:02:50|0.2999
07:02:50|0.3
07:02:52|0.2998
07:02:52|0.29981
07:02:54|0.29978
07:02:55|0.29907
07:02:55|0.299
07:02:57|0.2989
07:02:57|0.29779
07:02:59|0.29686
07:03:00|0.29522
07:03:01|0.29541
07:03:01|0.29539
07:03:02|0.29539
07:03:03|0.29531
07:03:04|0.29624
07:03:05|0.29626
07:03:07|0.29627
07:03:07|0.29627
07:03:08|0.29627
07:03:10|0.29627
07:03:11|0.29624
07:03:12|0.29566
07:03:12|0.29625
07:03:13|0.29662
07:03:14|0.29662
07:03:15|0.29627
07:03:17|0.29601
07:03:17|0.29656
07:03:18|0.29656
07:03:19|0.29626
07:03:20|0.2952
07:03:22|0.2952
07:03:22|0.29627
07:03:24|0.29627
07:03:24|0.29665
07:03:26|0.29665
07:03:26|0.29665
07:03:28|0.29662
07:03:29|0.2966
07:03:30|0.29659
07:03:31|0.29659
07:03:32|0.29743
07:03:33|0.29775
07:03:35|0.29775
07:03:36|0.29772
07:03:37|0.29746
07:03:39|0.29773
07:03:40|0.29773
07:03:41|0.29773
07:03:42|0.29773
07:03:43|0.29828
07:03:44|0.29791
07:03:45|0.29791
07:03:46|0.29791
07:03:47|0.29791
07:03:48|0.29791
07:03:49|0.298
07:03:50|0.298
07:03:51|0.298
07:03:52|0.298
07:03:53|0.2984
07:03:54|0.29796
07:03:55|0.29796
07:03:56|0.29796
07:03:58|0.2984
07:03:58|0.2984
07:04:00|0.29833
07:04:00|0.29833
07:04:01|0.29833
07:04:02|0.29814
07:04:03|0.29712
07:04:05|0.2973
07:04:05|0.2973
07:04:07|0.29772
07:04:08|0.29772
07:04:09|0.29658
07:04:10|0.29658
07:04:11|0.29741
07:04:12|0.298
07:04:13|0.298
07:04:14|0.298
07:04:15|0.29795
07:04:16|0.29795
07:04:17|0.29795
07:04:18|0.29789
07:04:19|0.29787
07:04:20|0.29787
07:04:21|0.29787
07:04:22|0.29748
07:04:23|0.29748
07:04:24|0.29748
07:04:25|0.29748
07:04:26|0.29743
07:04:27|0.29743
07:04:28|0.29743
07:04:29|0.29743
07:04:30|0.29748
07:04:32|0.29743
07:04:33|0.29796
07:04:34|0.29738
07:04:35|0.29718
07:04:36|0.29805
07:04:37|0.29821
07:04:38|0.29739
07:04:39|0.29739
07:04:40|0.29776
07:04:41|0.29772
07:04:42|0.29748
07:04:43|0.29748
07:04:44|0.29718
07:04:45|0.29726
07:04:46|0.29672
07:04:47|0.29686
07:04:48|0.29686
07:04:49|0.29655
07:04:50|0.29658
07:04:52|0.29658
07:04:52|0.2965
07:04:53|0.2965
07:04:54|0.29675
07:04:55|0.29605
07:04:57|0.29605
07:04:58|0.2967
07:04:58|0.29605
07:05:00|0.29681
07:05:01|0.29475
07:05:02|0.29523
07:05:03|0.29518
07:05:04|0.29517
07:05:05|0.29516
07:05:06|0.29516
07:05:07|0.29509
07:05:08|0.29509
07:05:09|0.29509
07:05:10|0.29509
07:05:11|0.29509
07:05:12|0.29455
07:05:13|0.2948
07:05:14|0.29509
07:05:15|0.29509
07:05:16|0.29509
07:05:17|0.29509
07:05:18|0.29515
07:05:19|0.29515
07:05:20|0.29515
07:05:21|0.29515
07:05:22|0.29536
07:05:23|0.29536
07:05:24|0.29536
07:05:25|0.29516
07:05:26|0.29516
07:05:27|0.29516
07:05:28|0.29509
07:05:29|0.29509
07:05:30|0.29509
07:05:31|0.295
07:05:33|0.295
07:05:34|0.29338
07:05:36|0.29219
07:05:37|0.292
07:05:38|0.292
07:05:39|0.29233
07:05:40|0.29126
07:05:41|0.29253
07:05:43|0.29107
07:05:44|0.29203
07:05:45|0.2912
07:05:46|0.29104
07:05:47|0.29102
07:05:48|0.291
07:05:49|0.29103
07:05:50|0.29133
07:05:51|0.29162
07:05:52|0.29172
07:05:53|0.29203
07:05:54|0.29233
07:05:55|0.2926
07:05:56|0.2926
07:05:57|0.2918
07:05:58|0.29259
07:05:59|0.29261
07:06:00|0.29261
07:06:01|0.29261
07:06:02|0.29261
07:06:03|0.29257
07:06:04|0.29182
07:06:05|0.29255
07:06:06|0.29182
07:06:07|0.29251
07:06:08|0.2925
07:06:09|0.2931
07:06:10|0.29358
07:06:11|0.29287
07:06:12|0.29292
07:06:13|0.29368
07:06:14|0.29368
07:06:15|0.29363
07:06:16|0.29363
07:06:17|0.29363
07:06:18|0.29386
07:06:19|0.29386
07:06:20|0.29386
07:06:21|0.29378
07:06:22|0.29378
07:06:23|0.29279
07:06:24|0.29279
07:06:25|0.2967
07:06:26|0.29491
07:06:27|0.29492
07:06:28|0.29492
07:06:29|0.2951
07:06:30|0.29512
07:06:31|0.29512
07:06:33|0.29492
07:06:34|0.2955
07:06:36|0.29373
07:06:37|0.29374
07:06:38|0.30044
07:06:39|0.3
07:06:40|0.29993
07:06:41|0.29975
07:06:42|0.29845
07:06:44|0.30017
07:06:45|0.30042
07:06:47|0.30001
07:06:48|0.3
07:06:49|0.30108
07:06:50|0.30045
07:06:51|0.30046
07:06:52|0.30003
07:06:53|0.30029
07:06:54|0.30002
07:06:55|0.30005
07:06:56|0.3
07:06:57|0.30001
07:06:58|0.30024
07:06:59|0.30027
07:06:59|0.30044
07:07:01|0.3001
07:07:02|0.3001
07:07:03|0.30024
07:07:03|0.30164
07:07:05|0.30086
07:07:06|0.30086
07:07:07|0.30138
07:07:08|0.30144
07:07:09|0.30255
07:07:10|0.30294
07:07:11|0.3028
07:07:12|0.30279
07:07:13|0.30302
07:07:13|0.30301
07:07:15|0.30203
07:07:16|0.30317
07:07:17|0.30205
07:07:18|0.30201
07:07:19|0.30201
07:07:19|0.30213
07:07:21|0.30231
07:07:22|0.30201
07:07:23|0.30246
07:07:23|0.30214
07:07:25|0.302
07:07:26|0.30274
07:07:27|0.30225
07:07:28|0.30239
07:07:29|0.30269
07:07:30|0.30278
07:07:31|0.30218
07:07:31|0.30371
07:07:33|0.30337
07:07:35|0.30343
07:07:36|0.3028
07:07:38|0.30315
07:07:39|0.30333
07:07:40|0.30374
07:07:41|0.30352
07:07:42|0.30384
07:07:43|0.30311
07:07:44|0.3035
07:07:45|0.3035
07:07:46|0.30385
07:07:47|0.30385
07:07:48|0.30324
07:07:49|0.30373
07:07:50|0.30447
07:07:51|0.30447
07:07:52|0.30382
07:07:53|0.30441
07:07:54|0.3044
07:07:56|0.30468
07:07:56|0.30418
07:07:58|0.30418
07:07:59|0.30418
07:08:00|0.30476
07:08:00|0.3049
07:08:01|0.30449
07:08:03|0.305
07:08:04|0.30515
07:08:05|0.305
07:08:06|0.30526
07:08:07|0.30527
07:08:08|0.30537
07:08:09|0.30501
07:08:10|0.30537
07:08:11|0.30537
07:08:12|0.30506
07:08:13|0.30656
07:08:14|0.30684
07:08:15|0.30671
07:08:16|0.30503
07:08:17|0.30556
07:08:18|0.30538
07:08:19|0.30592
07:08:20|0.30612
07:08:21|0.30664
07:08:22|0.30696
07:08:23|0.30671
07:08:24|0.30671
07:08:25|0.307
07:08:26|0.30769
07:08:27|0.30634
07:08:28|0.30745
07:08:29|0.30768
07:08:30|0.30664
07:08:31|0.30698
07:08:32|0.30698
07:08:33|0.30767
07:08:34|0.30768
07:08:36|0.30717
07:08:37|0.3061
07:08:39|0.30695
07:08:40|0.30695
07:08:41|0.30719
07:08:42|0.30701
07:08:44|0.30704
07:08:45|0.30704
07:08:46|0.30648
07:08:47|0.30693
07:08:48|0.30693
07:08:49|0.306
07:08:50|0.30657
07:08:51|0.3063
07:08:52|0.30654
07:08:53|0.30657
07:08:54|0.30605
07:08:55|0.30657
07:08:56|0.306
07:08:57|0.306
07:08:58|0.30625
07:08:59|0.306
07:09:00|0.30647
07:09:02|0.306
07:09:03|0.30624
07:09:04|0.30689
07:09:05|0.30607
07:09:05|0.3069
07:09:07|0.30629
07:09:08|0.30629
07:09:08|0.3069
07:09:10|0.30696
07:09:11|0.30676
07:09:12|0.30694
07:09:12|0.30674
07:09:13|0.30611
07:09:15|0.30698
07:09:16|0.30674
07:09:16|0.30674
07:09:18|0.3063
07:09:19|0.3063
07:09:20|0.307
07:09:21|0.307
07:09:22|0.30693
07:09:23|0.308
07:09:24|0.30832
07:09:25|0.3089
07:09:27|0.30785
07:09:28|0.30863
07:09:29|0.30785
07:09:29|0.30773
07:09:31|0.30715
07:09:32|0.30884
07:09:33|0.30863
07:09:33|0.30863
07:09:34|0.30808
07:09:36|0.30812
07:09:37|0.3084
07:09:39|0.30919
07:09:40|0.30919
07:09:40|0.30967
07:09:41|0.30883
07:09:43|0.30988
07:09:43|0.30988
07:09:45|0.30869
07:09:45|0.3092
07:09:47|0.30989
07:09:48|0.30999
07:09:49|0.30989
07:09:50|0.30935
07:09:51|0.30989
07:09:52|0.30954
07:09:53|0.31007
07:09:54|0.30999
07:09:55|0.31005
07:09:56|0.31074
07:09:57|0.31
07:09:58|0.31
07:09:59|0.31083
07:10:00|0.31073
07:10:01|0.31052
07:10:02|0.31074
07:10:04|0.31014
07:10:05|0.30999
07:10:05|0.31
07:10:07|0.31048
07:10:08|0.30969
07:10:09|0.31051
07:10:10|0.30995
07:10:11|0.31075
07:10:12|0.31001
07:10:13|0.311
07:10:14|0.31121
07:10:15|0.31025
07:10:16|0.31094
07:10:17|0.31093
07:10:18|0.31073
07:10:19|0.31051
07:10:20|0.31072
07:10:21|0.311
07:10:22|0.31062
07:10:23|0.30974
07:10:24|0.30901
07:10:25|0.309
07:10:26|0.30966
07:10:27|0.30948
07:10:28|0.30983
07:10:29|0.30983
07:10:30|0.3103
07:10:31|0.30972
07:10:32|0.30995
07:10:33|0.30925
07:10:34|0.30903
07:10:36|0.30901
07:10:37|0.30914
07:10:39|0.30974
07:10:40|0.30915
07:10:41|0.30971
07:10:42|0.30915
07:10:43|0.30905
07:10:44|0.30916
07:10:45|0.309
07:10:46|0.30976
07:10:47|0.30998
07:10:48|0.30998
07:10:49|0.30963
07:10:50|0.31
07:10:51|0.31043
07:10:52|0.31042
07:10:53|0.31042
07:10:54|0.31047
07:10:55|0.31042
07:10:56|0.31082
07:10:58|0.31082
07:10:58|0.31084
07:11:00|0.31157
07:11:01|0.31197
07:11:02|0.31196
07:11:03|0.31183
07:11:04|0.31135
07:11:05|0.31142
07:11:06|0.312
07:11:07|0.31192
07:11:08|0.31191
07:11:09|0.31189
07:11:10|0.31221
07:11:11|0.31221
07:11:12|0.31264
07:11:13|0.31276
07:11:14|0.312
07:11:15|0.31207
07:11:16|0.31228
07:11:17|0.31145
07:11:18|0.312
07:11:19|0.31152
07:11:20|0.31152
07:11:21|0.31152
07:11:22|0.31264
07:11:23|0.31284
07:11:24|0.31231
07:11:25|0.31224
07:11:26|0.31249
07:11:27|0.31301
07:11:28|0.31246
07:11:30|0.31197
07:11:30|0.31167
07:11:32|0.31249
07:11:32|0.31518
07:11:33|0.31502
07:11:34|0.31544
07:11:35|0.31482
07:11:36|0.31553
07:11:38|0.31454
07:11:39|0.31454
07:11:41|0.31706
07:11:42|0.31645
07:11:43|0.31713
07:11:44|0.31678
07:11:45|0.31643
07:11:46|0.31675
07:11:47|0.31611
07:11:49|0.31677
07:11:50|0.31729
07:11:51|0.31788
07:11:52|0.31717
07:11:53|0.31782
07:11:54|0.31779
07:11:54|0.31781
07:11:56|0.31678
07:11:57|0.31678
07:11:57|0.3173
07:11:58|0.31685
07:12:00|0.31679
07:12:01|0.31727
07:12:02|0.317
07:12:02|0.31722
07:12:04|0.317
07:12:05|0.31678
07:12:05|0.31678
07:12:06|0.317
07:12:07|0.31601
07:12:08|0.31449
07:12:09|0.31213
07:12:10|0.31
07:12:12|0.3099
07:12:12|0.31174
07:12:13|0.31191
07:12:15|0.311
07:12:16|0.31071
07:12:17|0.3115
07:12:18|0.31164
07:12:19|0.31164
07:12:20|0.31139
07:12:21|0.31
07:12:22|0.31015
07:12:23|0.30997
07:12:24|0.3095
07:12:26|0.30962
07:12:26|0.30967
07:12:27|0.31
07:12:28|0.31103
07:12:29|0.31054
07:12:31|0.31039
07:12:31|0.31107
07:12:33|0.31004
07:12:33|0.31149
07:12:35|0.31089
07:12:35|0.31089
07:12:36|0.31092
07:12:37|0.3117
07:12:39|0.31167
07:12:41|0.31167
07:12:42|0.31089
07:12:43|0.31089
07:12:44|0.3109
07:12:45|0.31186
07:12:46|0.31213
07:12:47|0.3134
07:12:48|0.31248
07:12:49|0.31248
07:12:50|0.31248
07:12:51|0.31248
07:12:52|0.31231
07:12:53|0.31231
07:12:54|0.31336
07:12:55|0.31378
07:12:56|0.31316
07:12:57|0.31316
07:12:58|0.31377
07:12:59|0.31377
07:13:00|0.31376
07:13:01|0.3137
07:13:02|0.31377
07:13:03|0.31417
07:13:05|0.31449
07:13:05|0.314
07:13:07|0.31448
07:13:07|0.31316
07:13:09|0.313
07:13:09|0.313
07:13:10|0.31438
07:13:11|0.31455
07:13:12|0.315
07:13:13|0.31565
07:13:14|0.31559
07:13:15|0.3163
07:13:17|0.31611
07:13:18|0.3169
07:13:18|0.3163
07:13:19|0.31634
07:13:20|0.31608
07:13:21|0.3188
07:13:22|0.31893
07:13:23|0.31629
07:13:25|0.31755
07:13:25|0.31673
07:13:27|0.31695
07:13:27|0.3163
07:13:28|0.31706
07:13:30|0.31821
07:13:30|0.318
07:13:31|0.31787
07:13:32|0.3139
07:13:33|0.31434
07:13:34|0.31455
07:13:35|0.31505
07:13:37|0.31501
07:13:37|0.31371
07:13:39|0.31475
07:13:40|0.31472
07:13:42|0.31451
07:13:43|0.31431
07:13:44|0.31424
07:13:46|0.31459
07:13:47|0.31459
07:13:48|0.313
07:13:49|0.31148
07:13:50|0.31305
07:13:50|0.31161
07:13:52|0.31161
07:13:53|0.31161
07:13:54|0.31188
07:13:55|0.31188
07:13:56|0.31224
07:13:57|0.31216
07:13:58|0.31201
07:13:59|0.31247
07:14:00|0.31318
07:14:01|0.31326
07:14:02|0.31307
07:14:03|0.31266
07:14:04|0.31266
07:14:05|0.31265
07:14:06|0.3133
07:14:07|0.31326
07:14:08|0.31276
07:14:09|0.31281
07:14:10|0.31365
07:14:11|0.31365
07:14:12|0.31365
07:14:13|0.31365
07:14:14|0.31365
07:14:15|0.31362
07:14:16|0.31363
07:14:17|0.31363
07:14:18|0.31363
07:14:19|0.31292
07:14:20|0.31292
07:14:21|0.31292
07:14:22|0.31364
07:14:23|0.31364
07:14:24|0.31362
07:14:25|0.3136
07:14:26|0.3136
07:14:27|0.31363
07:14:28|0.31363
07:14:29|0.31363
07:14:30|0.3136
07:14:31|0.3136
07:14:32|0.3136
07:14:33|0.31308
07:14:34|0.3123
07:14:35|0.3123
07:14:36|0.3123
07:14:37|0.312
07:14:38|0.31142
07:14:39|0.31133
07:14:40|0.311
07:14:42|0.31034
07:14:43|0.31039
07:14:45|0.31044
07:14:46|0.31097
07:14:47|0.31129
07:14:48|0.31172
07:14:49|0.3113
07:14:50|0.3113
07:14:51|0.31197
07:14:52|0.3121
07:14:53|0.31274
07:14:54|0.31198
07:14:56|0.31273
07:14:57|0.31273
07:14:58|0.31233
07:14:59|0.31233
07:15:00|0.31274
07:15:00|0.31426
07:15:02|0.31455
07:15:03|0.31427
07:15:04|0.31374
07:15:05|0.31374
07:15:06|0.31374
07:15:07|0.31441
07:15:08|0.31432
07:15:09|0.31401
07:15:10|0.31366
07:15:11|0.31399
07:15:12|0.31315
07:15:13|0.31366
07:15:14|0.313
07:15:15|0.31379
07:15:16|0.31253
07:15:17|0.31344
07:15:18|0.31344
07:15:19|0.31242
07:15:20|0.31253
07:15:21|0.31305
07:15:22|0.312
07:15:23|0.31206
07:15:24|0.31206
07:15:25|0.31253
07:15:26|0.31211
07:15:27|0.312
07:15:28|0.31162
07:15:29|0.31162
07:15:31|0.31199
07:15:32|0.31199
07:15:32|0.3115
07:15:34|0.3113
07:15:34|0.3113
07:15:35|0.3113
07:15:36|0.3113
07:15:37|0.3115
07:15:38|0.31196
07:15:40|0.3113
07:15:41|0.3113
07:15:42|0.3118
07:15:43|0.31198
07:15:44|0.31198
07:15:45|0.31153
07:15:47|0.31251
07:15:48|0.31179
07:15:48|0.31281
07:15:50|0.31281
07:15:51|0.31281
07:15:51|0.31197
07:15:53|0.31197
07:15:53|0.31211
07:15:55|0.31211
07:15:55|0.31139
07:15:57|0.31203
07:15:58|0.31166
07:15:58|0.31185
07:16:00|0.3113
07:16:01|0.3118
07:16:01|0.31119
07:16:02|0.31097
07:16:04|0.31131
07:16:05|0.31002
07:16:06|0.31021
07:16:06|0.31021
07:16:07|0.311
07:16:08|0.3105
07:16:10|0.31022
07:16:10|0.31073
07:16:11|0.3105
07:16:12|0.31073
07:16:13|0.31087
07:16:15|0.31072
07:16:16|0.31072
07:16:17|0.3101
07:16:18|0.31065
07:16:19|0.31065
07:16:20|0.31022
07:16:21|0.3102
07:16:22|0.30873
07:16:23|0.30875
07:16:24|0.30875
07:16:25|0.30875
07:16:26|0.30875
07:16:27|0.30875
07:16:28|0.30879
07:16:29|0.30988
07:16:30|0.30944
07:16:31|0.30881
07:16:32|0.31168
07:16:33|0.31113
07:16:34|0.3115
07:16:35|0.3115
07:16:36|0.31122
07:16:37|0.31065
07:16:38|0.31009
07:16:39|0.30951
07:16:40|0.30982
07:16:41|0.31056
07:16:42|0.31065
07:16:44|0.31091
07:16:45|0.3119
07:16:46|0.31123
07:16:47|0.311
07:16:48|0.3111
07:16:49|0.31112
07:16:51|0.31121
07:16:51|0.31176
07:16:52|0.3112
07:16:54|0.31168
07:16:55|0.31121
07:16:56|0.31121
07:16:57|0.31121
07:16:58|0.31121
07:16:59|0.31121
07:17:00|0.3112
07:17:01|0.31131
07:17:03|0.311
07:17:03|0.311
07:17:05|0.311
07:17:06|0.31121
07:17:06|0.31188
07:17:07|0.3111
07:17:08|0.3111
07:17:09|0.31137
07:17:10|0.31137
07:17:12|0.31101
07:17:13|0.31138
07:17:13|0.31104
07:17:15|0.31104
07:17:16|0.31104
07:17:17|0.31143
07:17:18|0.31151
07:17:19|0.3115
07:17:20|0.3115
07:17:21|0.31104
07:17:22|0.31101
07:17:23|0.31129
07:17:24|0.31145
07:17:25|0.31147
07:17:26|0.31147
07:17:27|0.31101
07:17:28|0.31181
07:17:29|0.31181
07:17:30|0.31181
07:17:31|0.31147
07:17:32|0.31127
07:17:33|0.31179
07:17:34|0.31197
07:17:35|0.31197
07:17:36|0.31197
07:17:37|0.31176
07:17:38|0.31177
07:17:39|0.31197
07:17:40|0.31204
07:17:41|0.31197
07:17:42|0.31197
07:17:43|0.31197
07:17:45|0.31176
07:17:46|0.31176
07:17:48|0.31195
07:17:49|0.31128
07:17:50|0.31192
07:17:51|0.3119
07:17:52|0.31181
07:17:53|0.31181
07:17:54|0.31181
07:17:55|0.312
07:17:56|0.31235
07:17:57|0.31235
07:17:58|0.31182
07:17:59|0.31181
07:18:00|0.312
07:18:01|0.3121
07:18:02|0.31184
07:18:03|0.31184
07:18:04|0.31181
07:18:05|0.31181
07:18:06|0.31182
07:18:08|0.31184
07:18:09|0.31184
07:18:09|0.31182
07:18:10|0.31181
07:18:12|0.31275
07:18:13|0.31208
07:18:13|0.31208
07:18:15|0.3128
07:18:16|0.3129
07:18:17|0.3131
07:18:18|0.31311
07:18:19|0.31311
07:18:20|0.31324
07:18:21|0.31333
07:18:22|0.31383
07:18:23|0.31438
07:18:24|0.31627
07:18:25|0.31569
07:18:26|0.31583
07:18:27|0.31512
07:18:28|0.31438
07:18:29|0.31367
07:18:30|0.3145
07:18:31|0.3146
07:18:32|0.31524
07:18:33|0.3155
07:18:34|0.3149
07:18:35|0.3149
07:18:36|0.31513
07:18:37|0.3149
07:18:38|0.3149
07:18:39|0.31523
07:18:40|0.31523
07:18:41|0.31549
07:18:42|0.315
07:18:43|0.315
07:18:44|0.315
07:18:45|0.31644
07:18:47|0.31644
07:18:48|0.31618
07:18:49|0.31684
07:18:50|0.31679
07:18:52|0.31528
07:18:52|0.3159
07:18:54|0.316
07:18:56|0.31621
07:18:57|0.31635
07:18:58|0.31572
07:18:58|0.31537
07:19:00|0.31599
07:19:01|0.31603
07:19:02|0.31599
07:19:03|0.31601
07:19:04|0.31653
07:19:05|0.31603
07:19:06|0.31608
07:19:07|0.31607
07:19:08|0.31652
07:19:09|0.31634
07:19:09|0.31643
07:19:11|0.31642
07:19:12|0.3157
07:19:13|0.31587
07:19:14|0.31642
07:19:15|0.31642
07:19:16|0.31665
07:19:17|0.31664
07:19:18|0.31664
07:19:19|0.31604
07:19:20|0.31605
07:19:21|0.31604
07:19:22|0.3165
07:19:23|0.317
07:19:24|0.31617
07:19:25|0.31614
07:19:26|0.31703
07:19:28|0.3173
07:19:29|0.31697
07:19:30|0.31731
07:19:31|0.31732
07:19:32|0.31658
07:19:33|0.31717
07:19:34|0.31732
07:19:35|0.31641
07:19:35|0.31714
07:19:37|0.31712
07:19:37|0.31729
07:19:39|0.31718
07:19:40|0.3175
07:19:41|0.31744
07:19:42|0.318
07:19:43|0.31851
07:19:44|0.31837
07:19:45|0.31819
07:19:46|0.32006
07:19:48|0.32038
07:19:49|0.31999
07:19:50|0.32025
07:19:51|0.3195
07:19:52|0.31948
07:19:53|0.31877
07:19:54|0.31816
07:19:55|0.31788
07:19:56|0.31942
07:19:57|0.31819
07:19:58|0.31719
07:20:00|0.31929
07:20:01|0.3186
07:20:02|0.3186
07:20:02|0.31909
07:20:04|0.3191
07:20:05|0.31994
07:20:06|0.31928
07:20:07|0.31937
07:20:07|0.31986
07:20:09|0.31991
07:20:09|0.31862
07:20:11|0.32045
07:20:12|0.3205
07:20:12|0.31994
07:20:15|0.31988
07:20:15|0.31983
07:20:16|0.321
07:20:17|0.32035
07:20:18|0.321
07:20:19|0.3205
07:20:20|0.321
07:20:21|0.321
07:20:22|0.32051
07:20:23|0.32101
07:20:24|0.32128
07:20:25|0.321
07:20:26|0.32169
07:20:27|0.32169
07:20:28|0.322
07:20:29|0.32199
07:20:30|0.32168
07:20:31|0.32191
07:20:32|0.32239
07:20:33|0.32199
07:20:34|0.32312
07:20:35|0.32251
07:20:36|0.32308
07:20:37|0.32306
07:20:38|0.32303
07:20:39|0.32305
07:20:40|0.32136
07:20:41|0.32122
07:20:42|0.32102
07:20:43|0.31399
07:20:44|0.31506
07:20:45|0.31461
07:20:46|0.31443
07:20:48|0.31488
07:20:48|0.31432
07:20:50|0.31347
07:20:51|0.31331
07:20:52|0.31406
07:20:53|0.31363
07:20:54|0.31282
07:20:55|0.313
07:20:56|0.31393
07:20:57|0.31447
07:20:58|0.31344
07:20:59|0.31347
07:21:00|0.31409
07:21:01|0.31355
07:21:02|0.31372
07:21:03|0.31392
07:21:04|0.31436
07:21:05|0.31537
07:21:06|0.3155
07:21:06|0.31553
07:21:08|0.3159
07:21:09|0.31582
07:21:10|0.31544
07:21:11|0.31644
07:21:12|0.31638
07:21:13|0.31604
07:21:14|0.31644
07:21:15|0.31685
07:21:16|0.31738
07:21:17|0.31715
07:21:18|0.31712
07:21:19|0.31642
07:21:20|0.31607
07:21:21|0.31731
07:21:22|0.31706
07:21:22|0.31706
07:21:24|0.31606
07:21:24|0.31655
07:21:26|0.31611
07:21:27|0.31606
07:21:28|0.316
07:21:29|0.316
07:21:30|0.31628
07:21:31|0.31601
07:21:31|0.316
07:21:33|0.31632
07:21:34|0.31653
07:21:35|0.31696
07:21:36|0.31639
07:21:36|0.31639
07:21:38|0.31639
07:21:39|0.31676
07:21:40|0.31673
07:21:41|0.3163
07:21:42|0.3163
07:21:43|0.3163
07:21:43|0.31661
07:21:45|0.31656
07:21:45|0.31656
07:21:47|0.31622
07:21:49|0.31615
07:21:49|0.31615
07:21:51|0.31627
07:21:52|0.31627
07:21:54|0.31619
07:21:55|0.31605
07:21:56|0.316
07:21:58|0.31627
07:21:58|0.31608
07:21:59|0.31656
07:22:01|0.31618
07:22:02|0.31619
07:22:03|0.31601
07:22:05|0.31619
07:22:05|0.31616
07:22:06|0.31618
07:22:07|0.31641
07:22:09|0.31659
07:22:10|0.31705
07:22:11|0.31705
07:22:11|0.31691
07:22:12|0.31691
07:22:14|0.31707
07:22:15|0.31691
07:22:16|0.31691
07:22:17|0.31691
07:22:18|0.31672
07:22:18|0.31692
07:22:21|0.31691
07:22:21|0.317
07:22:22|0.31691
07:22:23|0.317
07:22:24|0.31702
07:22:25|0.317
07:22:26|0.317
07:22:27|0.31701
07:22:28|0.31691
07:22:29|0.31676
07:22:30|0.31672
07:22:31|0.31691
07:22:32|0.31691
07:22:33|0.31691
07:22:34|0.317
07:22:35|0.31761
07:22:36|0.31744
07:22:37|0.31744
07:22:38|0.31812
07:22:39|0.31879
07:22:40|0.31847
07:22:41|0.31874
07:22:42|0.31869
07:22:43|0.31869
07:22:44|0.31879
07:22:45|0.31869
07:22:46|0.31885
07:22:47|0.31885
07:22:48|0.31885
07:22:50|0.3195
07:22:52|0.3193
07:22:53|0.31923
07:22:54|0.3193
07:22:56|0.319
07:22:57|0.31894
07:22:58|0.31894
07:22:59|0.31949
07:23:00|0.31949
07:23:01|0.31897
07:23:02|0.3185
07:23:03|0.3193
07:23:04|0.31871
07:23:05|0.31851
07:23:05|0.31851
07:23:07|0.31851
07:23:08|0.3185
07:23:09|0.3185
07:23:10|0.3185
07:23:11|0.31884
07:23:13|0.31863
07:23:13|0.31851
07:23:14|0.31978
07:23:15|0.31949
07:23:16|0.31922
07:23:17|0.31983
07:23:18|0.31998
07:23:19|0.32098
07:23:20|0.32008
07:23:21|0.3202
07:23:22|0.32078
07:23:23|0.32077
07:23:24|0.32004
07:23:25|0.32074
07:23:26|0.32074
07:23:27|0.32075
07:23:28|0.32025
07:23:29|0.32044
07:23:30|0.3201
07:23:31|0.31958
07:23:32|0.31931
07:23:33|0.32
07:23:34|0.32
07:23:35|0.32
07:23:36|0.32
07:23:37|0.32007
07:23:38|0.32002
07:23:39|0.32
07:23:40|0.31979
07:23:41|0.31984
07:23:42|0.31922
07:23:43|0.31979
07:23:44|0.31979
07:23:45|0.31998
07:23:46|0.31999
07:23:47|0.31999
07:23:48|0.31999
07:23:50|0.31997
07:23:52|0.32049
07:23:52|0.32
07:23:54|0.32035
07:23:56|0.31853
07:23:56|0.31921
07:23:57|0.31883
07:23:58|0.31918
07:23:59|0.31905
07:24:00|0.31905
07:24:01|0.31905
07:24:03|0.3191
07:24:03|0.3191
07:24:04|0.3185
07:24:05|0.31882
07:24:06|0.31891
07:24:07|0.31882
07:24:08|0.3185
07:24:09|0.31882
07:24:10|0.31882
07:24:11|0.31882
07:24:12|0.319
07:24:13|0.319
07:24:15|0.3185
07:24:16|0.31882
07:24:16|0.31882
07:24:19|0.3185
07:24:19|0.3185
07:24:21|0.3185
07:24:21|0.319
07:24:22|0.31872
07:24:23|0.31922
07:24:24|0.31922
07:24:26|0.31918
07:24:26|0.31889
07:24:27|0.31879
07:24:28|0.31872
07:24:30|0.319
07:24:30|0.31852
07:24:31|0.31902
07:24:32|0.31902
07:24:33|0.31881
07:24:34|0.31898
07:24:36|0.31898
07:24:37|0.31893
07:24:37|0.31901
07:24:38|0.31901
07:24:39|0.31901
07:24:41|0.31898
07:24:41|0.3188
07:24:42|0.3188
07:24:43|0.31879
07:24:44|0.3187
07:24:46|0.3186
07:24:46|0.3186
07:24:48|0.3186
07:24:48|0.3186
07:24:49|0.31866
07:24:51|0.31865
07:24:53|0.3188
07:24:54|0.31899
07:24:55|0.319
07:24:57|0.31884
07:24:58|0.31884
07:24:59|0.31906
07:25:00|0.31918
07:25:01|0.31907
07:25:02|0.31907
07:25:03|0.31907
07:25:04|0.31907
07:25:06|0.31887
07:25:07|0.31887
07:25:08|0.31887
07:25:09|0.31881
07:25:10|0.31881
07:25:10|0.3188
07:25:12|0.3188
07:25:12|0.3188
07:25:13|0.31887
07:25:14|0.31861
07:25:15|0.31861
07:25:16|0.31881
07:25:17|0.31881
07:25:19|0.31861
07:25:20|0.3185
07:25:21|0.3185
07:25:22|0.31861
07:25:23|0.31878
07:25:24|0.318
07:25:25|0.31764
07:25:26|0.31504
07:25:27|0.31606
07:25:28|0.31614
07:25:29|0.3155
07:25:30|0.31708
07:25:31|0.31607
07:25:32|0.3163
07:25:33|0.31756
07:25:34|0.31696
07:25:35|0.31733
07:25:36|0.31676
07:25:37|0.31732
07:25:38|0.31732
07:25:39|0.31731
07:25:40|0.31731
07:25:41|0.317
07:25:42|0.31732
07:25:43|0.31732
07:25:44|0.31732
07:25:45|0.31606
07:25:46|0.31606
07:25:47|0.31606
07:25:48|0.31658
07:25:49|0.31609
07:25:51|0.31582
07:25:52|0.31599
07:25:54|0.31567
07:25:55|0.316
07:25:56|0.31521
07:25:57|0.31517
07:25:58|0.31517
07:25:58|0.31519
07:26:00|0.31517
07:26:01|0.31487
07:26:02|0.31496
07:26:03|0.31481
07:26:04|0.31463
07:26:05|0.315
07:26:06|0.31497
07:26:07|0.31438
07:26:08|0.31442
07:26:09|0.3145
07:26:10|0.3145
07:26:11|0.31443
07:26:12|0.3145
07:26:13|0.3145
07:26:14|0.31475
07:26:15|0.31495
07:26:16|0.31497
07:26:17|0.31454
07:26:18|0.315
07:26:19|0.315
07:26:20|0.315
07:26:21|0.315
07:26:22|0.315
07:26:23|0.31468
07:26:24|0.3147
07:26:25|0.31515
07:26:26|0.31511
07:26:27|0.31516
07:26:28|0.31518
07:26:29|0.31519
07:26:30|0.31515
07:26:31|0.315
07:26:32|0.31501
07:26:33|0.31529
07:26:34|0.31472
07:26:35|0.3151
07:26:36|0.31501
07:26:37|0.31475
07:26:38|0.31596
07:26:39|0.31512
07:26:40|0.31512
07:26:41|0.31538
07:26:42|0.31581
07:26:43|0.31577
07:26:44|0.31525
07:26:45|0.31527
07:26:46|0.31574
07:26:47|0.31574
07:26:48|0.31574
07:26:49|0.31609
07:26:50|0.31576
07:26:51|0.31576
07:26:52|0.31576
07:26:54|0.31616
07:26:55|0.31663
07:26:57|0.31621
07:26:58|0.31576
07:26:59|0.31699
07:27:01|0.31704
07:27:02|0.31704
07:27:03|0.31613
07:27:04|0.31613
07:27:05|0.31614
07:27:06|0.3161
07:27:08|0.31662
07:27:08|0.31662
07:27:09|0.31657
07:27:11|0.31657
07:27:12|0.31657
07:27:13|0.31657
07:27:14|0.31656
07:27:15|0.3161
07:27:16|0.31651
07:27:16|0.31576
07:27:18|0.31576
07:27:18|0.31578
07:27:20|0.31635
07:27:21|0.31635
07:27:21|0.31635
07:27:22|0.31595
07:27:23|0.31646
07:27:24|0.31646
07:27:25|0.31646
07:27:26|0.31606
07:27:27|0.31646
07:27:28|0.31596
07:27:29|0.31596
07:27:30|0.31601
07:27:32|0.31601
07:27:32|0.31645
07:27:33|0.31659
07:27:34|0.31654
07:27:36|0.31654
07:27:37|0.31701
07:27:37|0.31701
07:27:38|0.31701
07:27:39|0.31659
07:27:41|0.31659
07:27:41|0.31661
07:27:42|0.31661
07:27:43|0.31661
07:27:44|0.31708
07:27:46|0.31749
07:27:47|0.31749
07:27:48|0.31749
07:27:48|0.31749
07:27:49|0.31708
07:27:50|0.31708
07:27:52|0.31708
07:27:52|0.31708
07:27:54|0.3175
07:27:56|0.31724
07:27:57|0.31744
07:27:58|0.31804
07:27:59|0.31764
07:28:00|0.31827
07:28:01|0.31786
07:28:02|0.31786
07:28:03|0.31786
07:28:04|0.31823
07:28:05|0.31823
07:28:06|0.31829
07:28:07|0.31829
07:28:08|0.31787
07:28:09|0.318
07:28:10|0.31877
07:28:11|0.31835
07:28:12|0.31852
07:28:13|0.31838
07:28:14|0.31804
07:28:15|0.31869
07:28:16|0.31914
07:28:17|0.31899
07:28:18|0.31851
07:28:19|0.31853
07:28:20|0.31853
07:28:21|0.31891
07:28:22|0.31891
07:28:23|0.31891
07:28:24|0.31973
07:28:25|0.31942
07:28:26|0.31945
07:28:27|0.31972
07:28:28|0.31972
07:28:29|0.31971
07:28:30|0.31905
07:28:31|0.31977
07:28:32|0.31969
07:28:33|0.31978
07:28:34|0.31971
07:28:35|0.31978
07:28:36|0.32013
07:28:37|0.31972
07:28:38|0.32048
07:28:39|0.32048
07:28:40|0.32026
07:28:42|0.32048
07:28:42|0.32035
07:28:44|0.32066
07:28:45|0.32086
07:28:45|0.32048
07:28:46|0.32065
07:28:48|0.32047
07:28:48|0.321
07:28:50|0.32032
07:28:51|0.321
07:28:51|0.3211
07:28:53|0.3211
07:28:53|0.32111
07:28:55|0.3211
07:28:57|0.32154
07:28:58|0.322
07:28:59|0.32306
07:29:01|0.32266
07:29:01|0.32275
07:29:03|0.32326
07:29:04|0.32388
07:29:05|0.32327
07:29:07|0.32388
07:29:08|0.32329
07:29:09|0.32469
07:29:10|0.32459
07:29:10|0.32465
07:29:11|0.32451
07:29:12|0.32344
07:29:14|0.32333
07:29:14|0.32332
07:29:15|0.32344
07:29:17|0.32449
07:29:17|0.3159
07:29:18|0.31994
07:29:20|0.32
07:29:21|0.31918
07:29:22|0.31429
07:29:23|0.3159
07:29:24|0.31641
07:29:25|0.31569
07:29:26|0.31587
07:29:27|0.31561
07:29:28|0.31673
07:29:29|0.31675
07:29:30|0.31551
07:29:31|0.31668
07:29:32|0.3156
07:29:33|0.31543
07:29:34|0.31576
07:29:35|0.31636
07:29:36|0.31616
07:29:37|0.31583
07:29:38|0.31614
07:29:39|0.31543
07:29:40|0.31557
07:29:41|0.31548
07:29:42|0.31623
07:29:43|0.31625
07:29:44|0.31609
07:29:45|0.31543
07:29:46|0.31543
07:29:47|0.31591
07:29:48|0.31589
07:29:49|0.31591
07:29:51|0.31592
07:29:51|0.31616
07:29:52|0.31612
07:29:54|0.31609
07:29:54|0.31616
07:29:56|0.31642
07:29:58|0.31642
07:29:59|0.31642
07:30:00|0.316
07:30:01|0.31568
07:30:02|0.3164
07:30:03|0.31624
07:30:03|0.31623
07:30:04|0.31622
07:30:06|0.31622
07:30:07|0.31624
07:30:08|0.31622
07:30:09|0.31624
07:30:09|0.3167
07:30:11|0.317
07:30:11|0.31699
07:30:12|0.31667
07:30:14|0.31667
07:30:14|0.31653
07:30:16|0.3172
07:30:16|0.3172
07:30:17|0.31721
07:30:18|0.31726
07:30:19|0.31755
07:30:20|0.31723
07:30:21|0.31755
07:30:22|0.31721
07:30:23|0.31721
07:30:25|0.31733
07:30:25|0.31706
07:30:26|0.31791
07:30:27|0.31821
07:30:29|0.31778
07:30:29|0.31804
07:30:30|0.31813
07:30:31|0.31813
07:30:32|0.31802
07:30:33|0.31769
07:30:35|0.31834
07:30:36|0.31762
07:30:37|0.31837
07:30:37|0.31798
07:30:38|0.31767
07:30:39|0.31821
07:30:40|0.31802
07:30:41|0.318
07:30:43|0.31817
07:30:44|0.31817
07:30:45|0.31772
07:30:46|0.31772
07:30:47|0.31772
07:30:48|0.31794
07:30:49|0.31794
07:30:50|0.31716
07:30:51|0.31716
07:30:52|0.31771
07:30:53|0.31701
07:30:54|0.31701
07:30:55|0.31765
07:30:56|0.31765
07:30:58|0.31765
07:30:59|0.31733
07:30:59|0.31571
07:31:01|0.31358
07:31:02|0.31186
07:31:03|0.31158
07:31:04|0.31287
07:31:05|0.31326
07:31:06|0.31369
07:31:07|0.314
07:31:08|0.3136
07:31:09|0.31199
07:31:10|0.31154
07:31:11|0.31127
07:31:12|0.31118
07:31:13|0.30772
07:31:14|0.30784
07:31:15|0.30767
07:31:17|0.30806
07:31:18|0.30902
07:31:19|0.30898
07:31:20|0.30953
07:31:21|0.30945
07:31:22|0.30961
07:31:23|0.31008
07:31:24|0.3095
07:31:25|0.30952
07:31:25|0.31028
07:31:26|0.31028
07:31:28|0.31028
07:31:28|0.31055
07:31:30|0.31034
07:31:31|0.30953
07:31:32|0.30996
07:31:33|0.30991
07:31:33|0.30991
07:31:34|0.30961
07:31:36|0.30991
07:31:36|0.30917
07:31:38|0.30917
07:31:38|0.3092
07:31:40|0.30963
07:31:41|0.30963
07:31:42|0.30891
07:31:43|0.30891
07:31:44|0.30891
07:31:45|0.30974
07:31:45|0.30832
07:31:46|0.30832
07:31:47|0.30836
07:31:48|0.30868
07:31:50|0.30917
07:31:51|0.30887
07:31:52|0.30944
07:31:52|0.30891
07:31:53|0.30891
07:31:54|0.30862
07:31:55|0.30894
07:31:57|0.30897
07:31:58|0.30897
07:32:00|0.30971
07:32:01|0.30926
07:32:02|0.30926
07:32:03|0.31034
07:32:04|0.31003
07:32:05|0.31005
07:32:07|0.30978
07:32:08|0.30958
07:32:09|0.30992
07:32:09|0.30992
07:32:10|0.3096
07:32:12|0.3096
07:32:13|0.31026
07:32:14|0.31026
07:32:15|0.31024
07:32:16|0.30992
07:32:17|0.30992
07:32:18|0.30994
07:32:19|0.31039
07:32:20|0.31011
07:32:21|0.30901
07:32:22|0.3095
07:32:23|0.309
07:32:24|0.30909
07:32:25|0.30902
07:32:26|0.30958
07:32:27|0.30972
07:32:28|0.30972
07:32:29|0.30898
07:32:30|0.3088
07:32:31|0.30937
07:32:32|0.30904
07:32:33|0.30898
07:32:34|0.30893
07:32:35|0.3088
07:32:36|0.3088
07:32:37|0.3088
07:32:38|0.30882
07:32:39|0.30882
07:32:40|0.30882
07:32:41|0.3088
07:32:42|0.30921
07:32:43|0.30908
07:32:44|0.30884
07:32:45|0.30884
07:32:46|0.30882
07:32:47|0.30882
07:32:48|0.30882
07:32:49|0.30906
07:32:50|0.30906
07:32:51|0.30906
07:32:52|0.30902
07:32:53|0.30857
07:32:54|0.30932
07:32:55|0.30883
07:32:56|0.30867
07:32:57|0.3084
07:32:58|0.30844
07:33:00|0.30832
07:33:01|0.30846
07:33:02|0.30833
07:33:04|0.30833
07:33:05|0.30831
07:33:06|0.30832
07:33:06|0.30832
07:33:08|0.30817
07:33:08|0.30832
07:33:09|0.30796
07:33:11|0.30777
07:33:12|0.30861
07:33:12|0.30882
07:33:14|0.30954
07:33:15|0.30996
07:33:16|0.31
07:33:17|0.31048
07:33:18|0.30946
07:33:19|0.30975
07:33:20|0.30975
07:33:21|0.30952
07:33:22|0.30952
07:33:23|0.30904
07:33:24|0.30935
07:33:25|0.3087
07:33:26|0.3087
07:33:27|0.30891
07:33:28|0.30891
07:33:29|0.30982
07:33:30|0.30982
07:33:31|0.30964
07:33:32|0.30997
07:33:33|0.30997
07:33:34|0.30934
07:33:36|0.30986
07:33:36|0.30986
07:33:37|0.30982
07:33:39|0.31039
07:33:39|0.30975
07:33:41|0.30975
07:33:41|0.30975
07:33:42|0.31047
07:33:44|0.3105
07:33:45|0.30969
07:33:45|0.30969
07:33:47|0.30969
07:33:48|0.30991
07:33:49|0.30991
07:33:50|0.3102
07:33:51|0.3102
07:33:52|0.31005
07:33:53|0.30986
07:33:54|0.31
07:33:55|0.31
07:33:56|0.31
07:33:57|0.31
07:33:58|0.31
07:33:59|0.30969
07:34:00|0.30969
07:34:02|0.30985
07:34:03|0.30938
07:34:04|0.3094
07:34:05|0.3094
07:34:06|0.3094
07:34:07|0.3094
07:34:08|0.31
07:34:09|0.30951
07:34:10|0.30951
07:34:11|0.30951
07:34:12|0.30951
07:34:13|0.31
07:34:14|0.31
07:34:16|0.31
07:34:16|0.31
07:34:18|0.31029
07:34:19|0.31
07:34:20|0.31043
07:34:20|0.31043
07:34:21|0.31043
07:34:23|0.31056
07:34:24|0.31004
07:34:25|0.31004
07:34:25|0.31002
07:34:26|0.3096
07:34:27|0.3096
07:34:29|0.31004
07:34:29|0.31002
07:34:30|0.30973
07:34:31|0.3096
07:34:32|0.30992
07:34:34|0.30991
07:34:35|0.30991
07:34:36|0.30991
07:34:37|0.30999
07:34:38|0.30999
07:34:39|0.30999
07:34:40|0.30888
07:34:41|0.30943
07:34:42|0.30826
07:34:42|0.30826
07:34:44|0.30899
07:34:44|0.30899
07:34:46|0.30899
07:34:47|0.30904
07:34:48|0.30886
07:34:49|0.30896
07:34:50|0.30896
07:34:51|0.30897
07:34:52|0.30897
07:34:53|0.30897
07:34:54|0.30883
07:34:55|0.30903
07:34:56|0.30903
07:34:57|0.30903
07:34:58|0.30882
07:34:59|0.30882
07:35:01|0.30882
07:35:02|0.30885
07:35:04|0.30941
07:35:04|0.30941
07:35:06|0.30941
07:35:07|0.30954
07:35:09|0.30978
07:35:10|0.30916
07:35:11|0.30936
07:35:12|0.30936
07:35:13|0.30971
07:35:14|0.30897
07:35:15|0.30958
07:35:16|0.30958
07:35:17|0.30869
07:35:18|0.30969
07:35:19|0.30969
07:35:20|0.30971
07:35:21|0.30971
07:35:22|0.30971
07:35:23|0.309
07:35:24|0.3097
07:35:25|0.30961
07:35:26|0.309
07:35:27|0.30961
07:35:28|0.30961
07:35:29|0.30977
07:35:30|0.30979
07:35:31|0.31
07:35:32|0.31
07:35:33|0.31025
07:35:34|0.31
07:35:35|0.31
07:35:36|0.31
07:35:37|0.31
07:35:38|0.31
07:35:39|0.31
07:35:40|0.31
07:35:41|0.31
07:35:42|0.30971
07:35:43|0.30971
07:35:44|0.30992
07:35:45|0.30992
07:35:46|0.30992
07:35:47|0.30936
07:35:48|0.30971
07:35:49|0.30971
07:35:50|0.30971
07:35:51|0.30971
07:35:52|0.30939
07:35:53|0.30936
07:35:54|0.30936
07:35:55|0.30909
07:35:56|0.3095
07:35:57|0.30972
07:35:58|0.30972
07:35:59|0.30992
07:36:00|0.31
07:36:02|0.31074
07:36:03|0.31093
07:36:04|0.31145
07:36:06|0.31105
07:36:06|0.31156
07:36:07|0.31111
07:36:08|0.31145
07:36:10|0.31172
07:36:12|0.31172
07:36:13|0.31139
07:36:14|0.31139
07:36:14|0.31162
07:36:15|0.3118
07:36:16|0.31159
07:36:18|0.31159
07:36:19|0.31177
07:36:19|0.31177
07:36:21|0.31177
07:36:22|0.31225
07:36:22|0.31226
07:36:23|0.31226
07:36:25|0.31238
07:36:26|0.31278
07:36:26|0.31283
07:36:27|0.31231
07:36:29|0.31271
07:36:30|0.31231
07:36:31|0.31279
07:36:32|0.31215
07:36:32|0.313
07:36:34|0.313
07:36:35|0.313
07:36:35|0.312
07:36:36|0.31313
07:36:37|0.31373
07:36:39|0.31373
07:36:40|0.31371
07:36:40|0.31366
07:36:42|0.31282
07:36:43|0.31282
07:36:43|0.31291
07:36:44|0.31282
07:36:45|0.31353
07:36:47|0.31352
07:36:47|0.31316
07:36:48|0.31316
07:36:50|0.31316
07:36:50|0.31316
07:36:51|0.31301
07:36:52|0.31278
07:36:53|0.31278
07:36:54|0.31281
07:36:55|0.3128
07:36:56|0.313
07:36:57|0.31306
07:36:58|0.31283
07:36:59|0.31309
07:37:01|0.31282
07:37:02|0.3133
07:37:03|0.31269
07:37:05|0.31269
07:37:06|0.31282
07:37:06|0.31282
07:37:08|0.31236
07:37:09|0.31236
07:37:10|0.31243
07:37:11|0.31243
07:37:12|0.31162
07:37:13|0.3115
07:37:14|0.311
07:37:15|0.31043
07:37:16|0.31043
07:37:17|0.31048
07:37:18|0.31048
07:37:19|0.31039
07:37:20|0.31039
07:37:21|0.31039
07:37:23|0.31039
07:37:23|0.31039
07:37:25|0.3108
07:37:25|0.3108
07:37:27|0.31081
07:37:28|0.31081
07:37:29|0.31057
07:37:29|0.31057
07:37:30|0.31057
07:37:32|0.31057
07:37:33|0.31082
07:37:34|0.31082
07:37:35|0.31082
07:37:36|0.31142
07:37:36|0.31142
07:37:37|0.31142
07:37:39|0.31142
07:37:39|0.31142
07:37:40|0.31142
07:37:41|0.31119
07:37:43|0.31119
07:37:44|0.31119
07:37:44|0.31119
07:37:45|0.31119
07:37:46|0.31119
07:37:48|0.31119
07:37:49|0.31119
07:37:50|0.31119
07:37:50|0.31112
07:37:52|0.3103
07:37:52|0.31104
07:37:53|0.31087
07:37:54|0.31023
07:37:56|0.31023
07:37:56|0.31023
07:37:58|0.31023
07:37:58|0.31013
07:37:59|0.31013
07:38:00|0.31047
07:38:02|0.31047
07:38:02|0.31047
07:38:04|0.31023
07:38:06|0.3094
07:38:07|0.3098
07:38:08|0.31023
07:38:09|0.30972
07:38:10|0.30972
07:38:11|0.30972
07:38:12|0.30972
07:38:13|0.30972
07:38:14|0.30972
07:38:15|0.30972
07:38:17|0.31
07:38:18|0.31029
07:38:19|0.31029
07:38:20|0.31013
07:38:21|0.31013
07:38:21|0.31029
07:38:23|0.31005
07:38:24|0.30941
07:38:25|0.30941
07:38:26|0.30941
07:38:26|0.30941
07:38:28|0.30941
07:38:29|0.31
07:38:30|0.31
07:38:32|0.31
07:38:32|0.31
07:38:33|0.30998
07:38:34|0.30998
07:38:35|0.30998
07:38:36|0.30998
07:38:37|0.31
07:38:38|0.31
07:38:39|0.31
07:38:40|0.31
07:38:41|0.30987
07:38:42|0.30986
07:38:43|0.30975
07:38:44|0.30973
07:38:45|0.30973
07:38:46|0.30987
07:38:47|0.30972
07:38:48|0.30972
07:38:50|0.30972
07:38:51|0.30972
07:38:52|0.30982
07:38:52|0.30943
07:38:54|0.30982
07:38:55|0.30982
07:38:56|0.30982
07:38:57|0.30943
07:38:58|0.309
07:38:59|0.309
07:38:59|0.309
07:39:01|0.309
07:39:01|0.309
07:39:02|0.309
07:39:04|0.309
07:39:04|0.30916
07:39:06|0.3095
07:39:08|0.3095
07:39:08|0.3095
07:39:09|0.3095
07:39:10|0.3095
07:39:11|0.3095
07:39:12|0.3095
07:39:13|0.3095
07:39:15|0.3095
07:39:16|0.3095
07:39:17|0.31006
07:39:18|0.31029
07:39:19|0.31029
07:39:20|0.30996
07:39:21|0.30996
07:39:22|0.31039
07:39:24|0.30996
07:39:24|0.30996
07:39:25|0.30996
07:39:26|0.30996
07:39:27|0.30996
07:39:28|0.31006
07:39:29|0.31006
07:39:30|0.31008
07:39:31|0.31008
07:39:32|0.3104
07:39:33|0.3104
07:39:34|0.3104
07:39:35|0.30972
07:39:36|0.30972
07:39:37|0.30972
07:39:38|0.30972
07:39:39|0.31
07:39:40|0.31
07:39:41|0.31
07:39:42|0.31007
07:39:43|0.30974
07:39:44|0.31
07:39:45|0.31
07:39:46|0.31
07:39:47|0.31
07:39:48|0.31
07:39:49|0.31008
07:39:50|0.31008
07:39:51|0.31008
07:39:52|0.31008
07:39:53|0.31008
07:39:54|0.31008
07:39:55|0.31008
07:39:56|0.31008
07:39:57|0.31
07:39:58|0.31
07:39:59|0.31009
07:40:00|0.30982
07:40:01|0.30982
07:40:02|0.30982
07:40:03|0.30989
07:40:04|0.31071
07:40:05|0.31179
07:40:07|0.31111
07:40:09|0.31
07:40:10|0.31121
07:40:11|0.31292
07:40:12|0.31292
07:40:13|0.3124
07:40:14|0.31281
07:40:15|0.31298
07:40:16|0.31298
07:40:16|0.31298
07:40:18|0.31298
07:40:19|0.31298
07:40:20|0.31307
07:40:20|0.31325
07:40:22|0.31308
07:40:23|0.31325
07:40:24|0.31071
07:40:25|0.31178
07:40:26|0.31104
07:40:27|0.31204
07:40:28|0.31276
07:40:29|0.31131
07:40:30|0.31113
07:40:31|0.31113
07:40:32|0.31132
07:40:33|0.31132
07:40:34|0.31132
07:40:35|0.31175
07:40:36|0.31258
07:40:36|0.3119
07:40:38|0.31189
07:40:39|0.31282
07:40:40|0.3129
07:40:41|0.31294
07:40:43|0.31325
07:40:43|0.31246
07:40:44|0.31325
07:40:45|0.31325
07:40:46|0.31325
07:40:47|0.31312
07:40:49|0.31228
07:40:51|0.31306
07:40:51|0.31306
07:40:52|0.31306
07:40:53|0.31306
07:40:54|0.31278
07:40:55|0.31198
07:40:56|0.31198
07:40:57|0.31198
07:40:58|0.31172
07:40:59|0.31125
07:41:00|0.31162
07:41:02|0.31157
07:41:02|0.31176
07:41:03|0.31176
07:41:04|0.31176
07:41:05|0.31197
07:41:06|0.31136
07:41:08|0.31195
07:41:10|0.31178
07:41:10|0.31178
07:41:11|0.31169
07:41:12|0.31169
07:41:13|0.31169
07:41:14|0.31114
07:41:15|0.31112
07:41:16|0.31152
07:41:17|0.31105
07:41:18|0.31109
07:41:19|0.31109
07:41:20|0.31109
07:41:21|0.31109
07:41:22|0.31091
07:41:23|0.31091
07:41:24|0.31091
07:41:25|0.31091
07:41:26|0.31091
07:41:27|0.3103
07:41:28|0.31091
07:41:29|0.31091
07:41:30|0.31091
07:41:31|0.31068
07:41:32|0.31068
07:41:33|0.31079
07:41:34|0.31091
07:41:35|0.31091
07:41:36|0.31091
07:41:37|0.31091
07:41:38|0.31062
07:41:39|0.31062
07:41:40|0.31062
07:41:41|0.31062
07:41:42|0.31062
07:41:43|0.31062
07:41:44|0.31051
07:41:45|0.31126
07:41:46|0.31126
07:41:47|0.31059
07:41:48|0.31059
07:41:49|0.31059
07:41:50|0.31059
07:41:51|0.31102
07:41:52|0.311
07:41:53|0.311
07:41:54|0.311
07:41:55|0.31186
07:41:56|0.31
07:41:57|0.31
07:41:58|0.31112
07:41:59|0.31112
07:42:00|0.31112
07:42:01|0.31112
07:42:02|0.31112
07:42:03|0.31112
07:42:04|0.31112
07:42:05|0.31123
07:42:06|0.31098
07:42:08|0.31163
07:42:10|0.31183
07:42:10|0.31187
07:42:11|0.31212
07:42:13|0.31235
07:42:14|0.31213
07:42:16|0.31208
07:42:16|0.3127
07:42:17|0.31232
07:42:18|0.31197
07:42:19|0.31163
07:42:21|0.31321
07:42:22|0.31321
07:42:23|0.31321
07:42:24|0.31321
07:42:25|0.31321
07:42:26|0.31307
07:42:27|0.31327
07:42:28|0.3204
07:42:30|0.32018
07:42:30|0.32034
07:42:31|0.32159
07:42:32|0.31959
07:42:33|0.31765
07:42:34|0.31707
07:42:35|0.31752
07:42:36|0.31739
07:42:37|0.3168
07:42:38|0.3174
07:42:39|0.31736
07:42:41|0.31696
07:42:42|0.31594
07:42:43|0.31593
07:42:44|0.31692
07:42:45|0.31712
07:42:46|0.31708
07:42:47|0.31708
07:42:48|0.31708
07:42:49|0.31699
07:42:50|0.31713
07:42:51|0.31724
07:42:52|0.31724
07:42:53|0.31693
07:42:54|0.31729
07:42:54|0.31767
07:42:56|0.31703
07:42:57|0.31766
07:42:58|0.317
07:42:59|0.31763
07:43:00|0.31836
07:43:00|0.31805
07:43:02|0.31812
07:43:03|0.31864
07:43:04|0.3186
07:43:05|0.31841
07:43:06|0.3184
07:43:07|0.31746
07:43:08|0.31746
07:43:10|0.31766
07:43:11|0.31784
07:43:13|0.31695
07:43:14|0.31775
07:43:15|0.31775
07:43:16|0.31731
07:43:17|0.318
07:43:18|0.318
07:43:18|0.31695
07:43:20|0.318
07:43:21|0.31837
07:43:22|0.31801
07:43:23|0.3183
07:43:23|0.3188
07:43:25|0.31881
07:43:26|0.31881
07:43:27|0.31935
07:43:28|0.31963
07:43:29|0.31963
07:43:30|0.31948
07:43:31|0.32033
07:43:32|0.31945
07:43:33|0.31984
07:43:34|0.32031
07:43:35|0.31944
07:43:36|0.31981
07:43:37|0.32002
07:43:38|0.32035
07:43:39|0.32035
07:43:40|0.32081
07:43:41|0.32037
07:43:42|0.32111
07:43:43|0.32081
07:43:44|0.32108
07:43:45|0.32028
07:43:45|0.32003
07:43:46|0.31916
07:43:48|0.31962
07:43:49|0.32027
07:43:50|0.31907
07:43:51|0.31732
07:43:52|0.31692
07:43:52|0.31744
07:43:54|0.31772
07:43:55|0.31796
07:43:56|0.31661
07:43:57|0.31793
07:43:58|0.31815
07:43:59|0.31815
07:43:59|0.31739
07:44:01|0.31793
07:44:02|0.31812
07:44:03|0.31793
07:44:04|0.31828
07:44:05|0.31848
07:44:05|0.31852
07:44:07|0.31927
07:44:07|0.31932
07:44:09|0.32
07:44:11|0.32
07:44:12|0.31915
07:44:13|0.31945
07:44:14|0.31965
07:44:15|0.3196
07:44:17|0.31912
07:44:17|0.31907
07:44:19|0.31949
07:44:20|0.31955
07:44:22|0.31935
07:44:22|0.31879
07:44:23|0.31879
07:44:25|0.31879
07:44:25|0.31879
07:44:26|0.32
07:44:27|0.31916
07:44:28|0.31999
07:44:30|0.32
07:44:30|0.32045
07:44:31|0.32067
07:44:32|0.31986
07:44:33|0.32
07:44:34|0.32047
07:44:35|0.32042
07:44:36|0.32041
07:44:37|0.32047
07:44:39|0.31968
07:44:40|0.32041
07:44:41|0.32087
07:44:42|0.32108
07:44:43|0.32061
07:44:45|0.32138
07:44:45|0.3214
07:44:46|0.3214
07:44:47|0.3214
07:44:48|0.3214
07:44:49|0.32097
07:44:50|0.32097
07:44:51|0.32097
07:44:52|0.32181
07:44:53|0.32187
07:44:54|0.32031
07:44:55|0.32097
07:44:57|0.32089
07:44:57|0.32089
07:44:58|0.32097
07:44:59|0.32033
07:45:00|0.32096
07:45:01|0.32029
07:45:02|0.32051
07:45:03|0.32029
07:45:04|0.32038
07:45:05|0.32
07:45:06|0.32
07:45:07|0.32009
07:45:08|0.32
07:45:09|0.32
07:45:11|0.31968
07:45:13|0.31935
07:45:14|0.31878
07:45:15|0.31837
07:45:16|0.31708
07:45:17|0.31774
07:45:18|0.31739
07:45:20|0.31658
07:45:21|0.3165
07:45:22|0.31627
07:45:22|0.31539
07:45:23|0.31522
07:45:25|0.31614
07:45:25|0.31547
07:45:27|0.31984
07:45:28|0.31955
07:45:29|0.31883
07:45:30|0.31864
07:45:31|0.31892
07:45:32|0.31957
07:45:33|0.3194
07:45:34|0.32
07:45:35|0.32
07:45:36|0.31877
07:45:37|0.31837
07:45:38|0.31837
07:45:39|0.31858
07:45:40|0.31831
07:45:42|0.31761
07:45:43|0.31761
07:45:43|0.31868
07:45:45|0.31867
07:45:45|0.31867
07:45:47|0.31867
07:45:47|0.31866
07:45:49|0.31831
07:45:49|0.31831
07:45:50|0.31831
07:45:51|0.31831
07:45:52|0.31596
07:45:53|0.31678
07:45:54|0.31597
07:45:56|0.31739
07:45:56|0.31744
07:45:57|0.31831
07:45:59|0.31831
07:46:00|0.31828
07:46:01|0.318
07:46:01|0.31922
07:46:02|0.31793
07:46:04|0.31793
07:46:04|0.31793
07:46:05|0.31793
07:46:07|0.3179
07:46:07|0.31749
07:46:08|0.31608
07:46:09|0.31704
07:46:10|0.31704
07:46:11|0.31638
07:46:13|0.31597
07:46:15|0.31597
07:46:16|0.31608
07:46:17|0.31666
07:46:18|0.31644
07:46:19|0.31644
07:46:20|0.31644
07:46:22|0.31666
07:46:22|0.31666
07:46:23|0.31666
07:46:25|0.31666
07:46:26|0.31666
07:46:27|0.31666
07:46:28|0.31552
07:46:29|0.31552
07:46:30|0.31552
07:46:31|0.31539
07:46:31|0.31541
07:46:32|0.31501
07:46:34|0.31549
07:46:35|0.31502
07:46:36|0.31502
07:46:37|0.31498
07:46:38|0.31543
07:46:39|0.31589
07:46:40|0.31589
07:46:41|0.31593
07:46:42|0.31593
07:46:43|0.31589
07:46:44|0.31553
07:46:45|0.31553
07:46:46|0.31553
07:46:47|0.31553
07:46:48|0.3153
07:46:49|0.31531
07:46:50|0.31531
07:46:51|0.31531
07:46:52|0.31502
07:46:53|0.31493
07:46:54|0.31493
07:46:55|0.317
07:46:56|0.31601
07:46:57|0.31603
07:46:58|0.31595
07:46:59|0.31595
07:47:00|0.31651
07:47:01|0.31704
07:47:02|0.31702
07:47:03|0.31707
07:47:04|0.3172
07:47:05|0.3172
07:47:06|0.31678
07:47:07|0.31678
07:47:08|0.31678
07:47:09|0.31681
07:47:10|0.318
07:47:11|0.31795
07:47:12|0.31795
07:47:14|0.31785
07:47:15|0.31785
07:47:17|0.31793
07:47:18|0.31791
07:47:18|0.3172
07:47:20|0.31791
07:47:21|0.31747
07:47:23|0.31732
07:47:23|0.31671
07:47:25|0.31671
07:47:25|0.31671
07:47:27|0.31671
07:47:28|0.31687
07:47:29|0.31672
07:47:30|0.31732
07:47:32|0.31675
07:47:32|0.31675
07:47:34|0.31732
07:47:34|0.31733
07:47:36|0.31733
07:47:37|0.31733
07:47:37|0.31733
07:47:39|0.31733
07:47:39|0.31684
07:47:40|0.31684
07:47:42|0.31684
07:47:43|0.31684
07:47:43|0.31684
07:47:44|0.31684
07:47:45|0.31684
07:47:47|0.31733
07:47:48|0.31569
07:47:49|0.31565
07:47:50|0.31565
07:47:51|0.31569
07:47:52|0.31569
07:47:53|0.31644
07:47:53|0.31644
07:47:55|0.31601
07:47:55|0.31601
07:47:57|0.316
07:47:57|0.31601
07:47:58|0.31601
07:48:00|0.31601
07:48:01|0.31654
07:48:02|0.31654
07:48:02|0.31654
07:48:03|0.31654
07:48:04|0.31654
07:48:05|0.31654
07:48:06|0.31643
07:48:07|0.31653
07:48:09|0.31653
07:48:09|0.31653
07:48:10|0.31566
07:48:11|0.31602
07:48:13|0.31654
07:48:14|0.31613
07:48:16|0.31704
07:48:17|0.31704
07:48:18|0.31672
07:48:19|0.31675
07:48:20|0.3172
07:48:21|0.3172
07:48:22|0.3172
07:48:23|0.31687
07:48:24|0.31672
07:48:25|0.31672
07:48:26|0.3168
07:48:27|0.3168
07:48:28|0.31672
07:48:29|0.3163
07:48:30|0.3163
07:48:31|0.31596
07:48:32|0.31552
07:48:33|0.31582
07:48:34|0.31583
07:48:35|0.31589
07:48:36|0.31596
07:48:37|0.3162
07:48:38|0.3162
07:48:39|0.31588
07:48:40|0.31599
07:48:42|0.31575
07:48:43|0.31619
07:48:44|0.31599
07:48:44|0.31599
07:48:45|0.31594
07:48:47|0.31641
07:48:48|0.31617
07:48:49|0.31583
07:48:50|0.31584
07:48:51|0.31632
07:48:52|0.31632
07:48:53|0.31632
07:48:54|0.31632
07:48:55|0.31599
07:48:56|0.31583
07:48:57|0.31583
07:48:58|0.31536
07:48:59|0.31464
07:49:00|0.31451
07:49:01|0.31451
07:49:02|0.31438
07:49:03|0.31465
07:49:04|0.31493
07:49:05|0.31493
07:49:06|0.31465
07:49:07|0.31465
07:49:08|0.31451
07:49:09|0.31451
07:49:10|0.31452
07:49:11|0.3145
07:49:12|0.31492
07:49:13|0.31497
07:49:14|0.31497
07:49:16|0.3135
07:49:17|0.31406
07:49:18|0.31406
07:49:20|0.314
07:49:21|0.3135
07:49:22|0.31429
07:49:23|0.31429
07:49:24|0.31366
07:49:25|0.31335
07:49:27|0.3139
07:49:27|0.31347
07:49:28|0.31393
07:49:30|0.31393
07:49:31|0.31341
07:49:32|0.31341
07:49:33|0.31393
07:49:34|0.314
07:49:35|0.314
07:49:36|0.314
07:49:37|0.314
07:49:38|0.314
07:49:39|0.314
07:49:40|0.3145
07:49:41|0.31521
07:49:42|0.31428
07:49:43|0.31327
07:49:44|0.31422
07:49:45|0.31413
07:49:46|0.31451
07:49:47|0.31451
07:49:48|0.31451
07:49:49|0.31451
07:49:50|0.31451
07:49:51|0.31451
07:49:52|0.31463
07:49:53|0.31463
07:49:54|0.31461
07:49:55|0.31461
07:49:56|0.31493
07:49:57|0.31451
07:49:58|0.31451
07:49:59|0.31451
07:50:00|0.31451
07:50:01|0.31423
07:50:02|0.31448
07:50:03|0.31448
07:50:04|0.31448
07:50:05|0.3147
07:50:06|0.31319
07:50:07|0.31405
07:50:08|0.31405
07:50:09|0.31353
07:50:10|0.31403
07:50:11|0.31403
07:50:12|0.31305
07:50:13|0.31339
07:50:14|0.314
07:50:15|0.3135
07:50:17|0.31308
07:50:18|0.31292
07:50:19|0.31292
07:50:20|0.31225
07:50:22|0.31329
07:50:23|0.31329
07:50:23|0.3127
07:50:25|0.3127
07:50:26|0.31334
07:50:26|0.31274
07:50:28|0.31331
07:50:28|0.31331
07:50:30|0.31277
07:50:31|0.31279
07:50:31|0.3128
07:50:32|0.31223
07:50:33|0.31172
07:50:35|0.31138
07:50:35|0.31172
07:50:36|0.31182
07:50:38|0.31177
07:50:38|0.31242
07:50:39|0.31242
07:50:41|0.31125
07:50:41|0.31125
07:50:43|0.31105
07:50:43|0.31105
07:50:44|0.31196
07:50:46|0.31195
07:50:47|0.31195
07:50:48|0.31195
07:50:49|0.31238
07:50:49|0.31195
07:50:50|0.31278
07:50:51|0.31276
07:50:53|0.31196
07:50:53|0.31146
07:50:55|0.31146
07:50:56|0.31146
07:50:57|0.31171
07:50:57|0.31171
07:50:58|0.31221
07:50:59|0.31221
07:51:01|0.312
07:51:01|0.3122
07:51:03|0.3122
07:51:04|0.31237
07:51:04|0.31237
07:51:05|0.31146
07:51:06|0.31146
07:51:07|0.31146
07:51:09|0.31146
07:51:09|0.31146
07:51:10|0.31146
07:51:11|0.31146
07:51:12|0.31146
07:51:14|0.31105
07:51:15|0.31065
07:51:15|0.31069
07:51:17|0.3117
07:51:19|0.31197
07:51:19|0.31197
07:51:20|0.31198
07:51:22|0.31198
07:51:22|0.31278
07:51:24|0.312
07:51:25|0.31205
07:51:26|0.31204
07:51:27|0.31234
07:51:28|0.31234
07:51:30|0.31191
07:51:30|0.31188
07:51:32|0.31203
07:51:33|0.31203
07:51:34|0.31203
07:51:35|0.31204
07:51:35|0.31171
07:51:37|0.31221
07:51:37|0.31275
07:51:38|0.31276
07:51:40|0.31376
07:51:41|0.31376
07:51:42|0.31281
07:51:43|0.31245
07:51:43|0.31245
07:51:45|0.31281
07:51:46|0.31277
07:51:46|0.31277
07:51:48|0.31254
07:51:49|0.31254
07:51:49|0.31254
07:51:51|0.31254
07:51:52|0.31252
07:51:52|0.31222
07:51:53|0.31222
07:51:55|0.31222
07:51:55|0.31222
07:51:57|0.31275
07:51:57|0.31273
07:51:58|0.3127
07:51:59|0.31202
07:52:00|0.3121
07:52:02|0.31268
07:52:02|0.31268
07:52:03|0.31268
07:52:04|0.31268
07:52:05|0.31268
07:52:07|0.31278
07:52:07|0.31278
07:52:09|0.31278
07:52:09|0.314
07:52:10|0.314
07:52:11|0.31309
07:52:12|0.31363
07:52:13|0.31363
07:52:14|0.31363
07:52:15|0.31351
07:52:16|0.31389
07:52:18|0.31336
07:52:20|0.3129
07:52:21|0.31344
07:52:22|0.31344
07:52:23|0.31344
07:52:24|0.31344
07:52:25|0.31323
07:52:26|0.31335
07:52:27|0.31229
07:52:28|0.31322
07:52:29|0.31322
07:52:30|0.31319
07:52:31|0.31319
07:52:32|0.31319
07:52:33|0.31315
07:52:34|0.31315
07:52:35|0.31315
07:52:36|0.31405
07:52:37|0.31317
07:52:38|0.31317
07:52:39|0.31317
07:52:40|0.31426
07:52:41|0.31426
07:52:42|0.31426
07:52:43|0.31426
07:52:44|0.31426
07:52:45|0.31426
07:52:46|0.31426
07:52:47|0.31426
07:52:48|0.31425
07:52:49|0.31365
07:52:50|0.31423
07:52:51|0.31363
07:52:52|0.31363
07:52:53|0.31363
07:52:54|0.31363
07:52:55|0.314
07:52:56|0.314
07:52:57|0.31393
07:52:58|0.31363
07:52:59|0.31347
07:53:00|0.31315
07:53:02|0.31316
07:53:03|0.31316
07:53:03|0.31316
07:53:04|0.31315
07:53:06|0.31315
07:53:07|0.31315
07:53:08|0.31315
07:53:09|0.31315
07:53:09|0.31315
07:53:10|0.31315
07:53:12|0.31315
07:53:12|0.31315
07:53:14|0.31315
07:53:14|0.31315
07:53:15|0.31426
07:53:16|0.31347
07:53:17|0.31355
07:53:19|0.31355
07:53:20|0.31355
07:53:21|0.31396
07:53:22|0.31396
07:53:24|0.31426
07:53:25|0.31426
07:53:26|0.31396
07:53:27|0.31342
07:53:28|0.31315
07:53:29|0.31294
07:53:30|0.31294
07:53:32|0.31282
07:53:33|0.31282
07:53:34|0.31281
07:53:35|0.31202
07:53:36|0.31172
07:53:37|0.31127
07:53:38|0.3118
07:53:39|0.31204
07:53:40|0.31208
07:53:40|0.31208
07:53:42|0.31208
07:53:43|0.31208
07:53:44|0.31208
07:53:44|0.31208
07:53:46|0.31208
07:53:47|0.31208
07:53:47|0.312
07:53:49|0.312
07:53:50|0.312
07:53:50|0.312
07:53:52|0.312
07:53:53|0.31208
07:53:53|0.31205
07:53:54|0.31205
07:53:55|0.31205
07:53:57|0.31207
07:53:57|0.31207
07:53:59|0.31207
07:53:59|0.31207
07:54:00|0.31241
07:54:01|0.31198
07:54:02|0.31242
07:54:03|0.31242
07:54:05|0.31242
07:54:05|0.31193
07:54:06|0.31229
07:54:08|0.31229
07:54:08|0.31229
07:54:09|0.31229
07:54:10|0.312
07:54:11|0.31234
07:54:13|0.31202
07:54:13|0.31202
07:54:14|0.31162
07:54:15|0.31162
07:54:16|0.31162
07:54:18|0.312
07:54:18|0.312
07:54:20|0.312
07:54:22|0.31162
07:54:23|0.31162
07:54:24|0.31162
07:54:25|0.31162
07:54:27|0.31129
07:54:28|0.31136
07:54:29|0.31136
07:54:30|0.31136
07:54:31|0.31118
07:54:32|0.31136
07:54:33|0.31193
07:54:34|0.31192
07:54:35|0.31192
07:54:36|0.31137
07:54:37|0.31137
07:54:38|0.31137
07:54:39|0.31137
07:54:40|0.31137
07:54:41|0.31137
07:54:42|0.31137
07:54:43|0.31105
07:54:44|0.31105
07:54:45|0.31105
07:54:46|0.31108
07:54:47|0.31107
07:54:48|0.31167
07:54:49|0.31162
07:54:50|0.31162
07:54:51|0.31162
07:54:52|0.311
07:54:53|0.311
07:54:54|0.31136
07:54:55|0.31136
07:54:56|0.311
07:54:57|0.31132
07:54:58|0.31132
07:54:59|0.31059
07:55:00|0.31096
07:55:01|0.31046
07:55:02|0.31046
07:55:03|0.31046
07:55:04|0.311
07:55:05|0.311
07:55:06|0.31097
07:55:07|0.31097
07:55:08|0.31097
07:55:09|0.31097
07:55:10|0.31096
07:55:11|0.31097
07:55:12|0.31097
07:55:13|0.31
07:55:14|0.31
07:55:15|0.31068
07:55:16|0.31009
07:55:17|0.311
07:55:19|0.31041
07:55:19|0.31043
07:55:21|0.31046
07:55:22|0.31045
07:55:24|0.31085
07:55:25|0.31085
07:55:26|0.31085
07:55:27|0.31085
07:55:28|0.31065
07:55:29|0.31045
07:55:30|0.31001
07:55:32|0.31053
07:55:33|0.31002
07:55:34|0.31006
07:55:35|0.31054
07:55:36|0.31014
07:55:37|0.31014
07:55:38|0.31014
07:55:39|0.31066
07:55:40|0.31085
07:55:41|0.31085
07:55:42|0.31036
07:55:43|0.31075
07:55:44|0.3105
07:55:45|0.3105
07:55:46|0.31072
07:55:47|0.31072
07:55:48|0.3106
07:55:49|0.31065
07:55:50|0.3106
07:55:51|0.3106
07:55:52|0.3106
07:55:53|0.31061
07:55:55|0.31084
07:55:56|0.3106
07:55:56|0.31054
07:55:58|0.31047
07:55:58|0.31079
07:56:00|0.31079
07:56:00|0.31079
07:56:01|0.31079
07:56:02|0.31079
07:56:03|0.31079
07:56:04|0.312
07:56:05|0.31232
07:56:06|0.31144
07:56:07|0.31115
07:56:09|0.31066
07:56:09|0.31156
07:56:10|0.3116
07:56:11|0.31156
07:56:12|0.31156
07:56:13|0.31156
07:56:14|0.31163
07:56:16|0.31196
07:56:16|0.31196
07:56:17|0.31144
07:56:19|0.31144
07:56:20|0.31177
07:56:20|0.31173
07:56:23|0.31174
07:56:23|0.31174
07:56:24|0.31174
07:56:25|0.31169
07:56:26|0.31169
07:56:27|0.311
07:56:29|0.3115
07:56:30|0.3115
07:56:32|0.31118
07:56:32|0.31191
07:56:33|0.31192
07:56:34|0.3119
07:56:35|0.3119
07:56:36|0.3119
07:56:37|0.31079
07:56:38|0.31064
07:56:39|0.31064
07:56:40|0.31068
07:56:42|0.31068
07:56:43|0.31097
07:56:44|0.31068
07:56:45|0.31068
07:56:46|0.31071
07:56:47|0.31055
07:56:48|0.31061
07:56:49|0.31096
07:56:50|0.31096
07:56:50|0.31096
07:56:52|0.31096
07:56:53|0.31096
07:56:54|0.31098
07:56:55|0.31098
07:56:56|0.31098
07:56:57|0.31076
07:56:58|0.31097
07:56:59|0.31095
07:57:00|0.31095
07:57:01|0.31071
07:57:02|0.31095
07:57:02|0.3105
07:57:04|0.3105
07:57:05|0.3105
07:57:06|0.3105
07:57:07|0.31051
07:57:07|0.31051
07:57:08|0.31052
07:57:10|0.31052
07:57:11|0.31052
07:57:12|0.31052
07:57:13|0.31052
07:57:14|0.31083
07:57:14|0.31083
07:57:15|0.31099
07:57:17|0.31155
07:57:18|0.31136
07:57:19|0.31107
07:57:20|0.31107
07:57:21|0.31125
07:57:22|0.31125
07:57:24|0.31089
07:57:24|0.31125
07:57:26|0.31141
07:57:27|0.31141
07:57:28|0.31141
07:57:30|0.31052
07:57:31|0.31052
07:57:31|0.31077
07:57:32|0.31077
07:57:34|0.31077
07:57:36|0.31096
07:57:36|0.3105
07:57:37|0.3105
07:57:38|0.31039
07:57:39|0.31036
07:57:40|0.31066
07:57:41|0.31066
07:57:42|0.31066
07:57:43|0.31066
07:57:44|0.31066
07:57:46|0.31023
07:57:47|0.31018
07:57:48|0.31
07:57:49|0.31
07:57:50|0.30986
07:57:51|0.30986
07:57:51|0.30985
07:57:52|0.30985
07:57:54|0.30958
07:57:55|0.30958
07:57:56|0.3095
07:57:57|0.3096
07:57:58|0.3095
07:57:59|0.30929
07:58:00|0.30929
07:58:00|0.3092
07:58:02|0.30906
07:58:03|0.30906
07:58:04|0.30929
07:58:04|0.30924
07:58:06|0.30982
07:58:07|0.30985
07:58:08|0.30952
07:58:08|0.30952
07:58:10|0.30983
07:58:11|0.30973
07:58:12|0.30974
07:58:13|0.30974
07:58:13|0.30933
07:58:15|0.30973
07:58:15|0.30936
07:58:16|0.30939
07:58:18|0.30962
07:58:19|0.30972
07:58:20|0.30972
07:58:21|0.30974
07:58:21|0.30974
07:58:23|0.30982
07:58:25|0.3098
07:58:25|0.31
07:58:26|0.31
07:58:28|0.31
07:58:29|0.31006
07:58:30|0.31006
07:58:32|0.31006
07:58:32|0.31006
07:58:33|0.31
07:58:35|0.3101
07:58:36|0.3101
07:58:37|0.31006
07:58:38|0.30936
07:58:39|0.31004
07:58:40|0.31004
07:58:41|0.31004
07:58:42|0.30905
07:58:43|0.30976
07:58:44|0.30976
07:58:45|0.30976
07:58:46|0.30971
07:58:47|0.30971
07:58:47|0.30971
07:58:50|0.30952
07:58:50|0.30952
07:58:51|0.30938
07:58:52|0.30938
07:58:53|0.30938
07:58:54|0.30938
07:58:55|0.30945
07:58:57|0.30937
07:58:59|0.30938
07:58:59|0.30938
07:59:00|0.30968
07:59:01|0.30968
07:59:02|0.30937
07:59:03|0.30945
07:59:04|0.3095
07:59:05|0.3095
07:59:06|0.3095
07:59:07|0.30936
07:59:08|0.30891
07:59:09|0.30898
07:59:10|0.30924
07:59:11|0.30898
07:59:12|0.30898
07:59:13|0.30898
07:59:14|0.30898
07:59:15|0.30898
07:59:16|0.30898
07:59:17|0.30898
07:59:18|0.30898
07:59:19|0.30876
07:59:20|0.30876
07:59:21|0.30876
07:59:22|0.3085
07:59:23|0.30858
07:59:24|0.30858
07:59:26|0.30824
07:59:28|0.30811
07:59:29|0.308
07:59:30|0.308
07:59:32|0.30773
07:59:32|0.30744
07:59:33|0.30724
07:59:34|0.307
07:59:35|0.30702
07:59:36|0.30702
07:59:38|0.30728
07:59:39|0.30728
07:59:40|0.30649
07:59:41|0.307
07:59:42|0.30654
07:59:43|0.30654
07:59:45|0.30654
07:59:45|0.307
07:59:46|0.307
07:59:47|0.307
07:59:48|0.307
07:59:49|0.30689
07:59:50|0.30689
07:59:51|0.30688
07:59:52|0.307
07:59:54|0.307
07:59:54|0.30641
07:59:55|0.30641
07:59:56|0.30588
07:59:57|0.30587
07:59:58|0.30581
07:59:59|0.30588
08:00:00|0.30588
08:00:01|0.30668
08:00:02|0.30669
08:00:03|0.30669
08:00:04|0.30669
08:00:05|0.30588
08:00:06|0.30589
08:00:07|0.3055
08:00:08|0.30552
08:00:09|0.306
08:00:10|0.30568
08:00:11|0.30589
08:00:12|0.30646
08:00:13|0.30721
08:00:14|0.3075
08:00:15|0.30704
08:00:16|0.30777
08:00:17|0.30798
08:00:18|0.30861
08:00:19|0.30929
08:00:20|0.30926
08:00:21|0.30926
08:00:22|0.30939
08:00:23|0.3099
08:00:24|0.30988
08:00:26|0.31001
08:00:28|0.31006
08:00:29|0.31047
08:00:30|0.31009
08:00:31|0.30967
08:00:32|0.30951
08:00:33|0.30964
08:00:34|0.30947
08:00:35|0.30971
08:00:36|0.30971
08:00:37|0.31047
08:00:38|0.3106
08:00:39|0.31027
08:00:40|0.31027
08:00:42|0.30982
08:00:42|0.31
08:00:44|0.30974
08:00:45|0.30974
08:00:46|0.30974
08:00:46|0.30974
08:00:48|0.31027
08:00:49|0.31057
08:00:50|0.31057
08:00:51|0.31056
08:00:52|0.31056
08:00:53|0.30951
08:00:54|0.3095
08:00:55|0.30967
08:00:56|0.30966
08:00:57|0.30897
08:00:58|0.30866
08:00:59|0.30866
08:01:00|0.30866
08:01:01|0.30953
08:01:02|0.30989
08:01:03|0.30895
08:01:04|0.30968
08:01:05|0.3099
08:01:06|0.30971
08:01:07|0.30971
08:01:08|0.30971
08:01:09|0.30971
08:01:10|0.30906
08:01:11|0.309
08:01:12|0.3099
08:01:13|0.31029
08:01:14|0.31029
08:01:15|0.30965
08:01:16|0.309
08:01:17|0.308
08:01:18|0.3072
08:01:19|0.30725
08:01:20|0.30724
08:01:21|0.30748
08:01:22|0.30748
08:01:23|0.30748
08:01:24|0.30776
08:01:25|0.30776
08:01:26|0.30752
08:01:28|0.30777
08:01:29|0.30777
08:01:30|0.30773
08:01:31|0.30817
08:01:33|0.30701
08:01:34|0.3073
08:01:34|0.30695
08:01:35|0.3066
08:01:36|0.3066
08:01:37|0.30635
08:01:39|0.30622
08:01:39|0.306
08:01:41|0.306
08:01:41|0.3061
08:01:43|0.30576
08:01:43|0.30576
08:01:45|0.30569
08:01:45|0.30686
08:01:47|0.30686
08:01:47|0.30607
08:01:48|0.3058
08:01:50|0.3058
08:01:51|0.30633
08:01:51|0.30579
08:01:52|0.30562
08:01:53|0.30578
08:01:55|0.30579
08:01:56|0.30579
08:01:57|0.3055
08:01:58|0.30568
08:01:59|0.30568
08:01:59|0.30527
08:02:00|0.30527
08:02:02|0.305
08:02:02|0.305
08:02:03|0.30475
08:02:04|0.30475
08:02:05|0.30438
08:02:06|0.30438
08:02:08|0.30438
08:02:09|0.30448
08:02:10|0.30459
08:02:10|0.30442
08:02:11|0.30442
08:02:13|0.30442
08:02:13|0.30442
08:02:14|0.30415
08:02:15|0.30415
08:02:17|0.30441
08:02:17|0.30415
08:02:18|0.30404
08:02:19|0.30404
08:02:20|0.30404
08:02:21|0.30344
08:02:22|0.30344
08:02:23|0.30344
08:02:24|0.30334
08:02:25|0.303
08:02:26|0.30322
08:02:28|0.303
08:02:29|0.30345
08:02:30|0.30343
08:02:31|0.30346
08:02:32|0.30342
08:02:34|0.30322
08:02:35|0.30339
08:02:36|0.30343
08:02:37|0.30343
08:02:38|0.30322
08:02:39|0.30343
08:02:40|0.30309
08:02:41|0.30343
08:02:42|0.30343
08:02:43|0.30343
08:02:44|0.30342
08:02:46|0.30387
08:02:47|0.30355
08:02:48|0.30358
08:02:48|0.30315
08:02:49|0.30358
08:02:51|0.30358
08:02:51|0.30315
08:02:52|0.30312
08:02:54|0.30312
08:02:55|0.303
08:02:56|0.303
08:02:56|0.30283
08:02:58|0.30283
08:02:58|0.304
08:03:00|0.30283
08:03:00|0.303
08:03:02|0.30272
08:03:02|0.30279
08:03:04|0.30267
08:03:05|0.30224
08:03:06|0.30224
08:03:07|0.30222
08:03:08|0.30226
08:03:09|0.30227
08:03:10|0.30222
08:03:11|0.30222
08:03:12|0.30222
08:03:13|0.30234
08:03:14|0.302
08:03:15|0.3022
08:03:17|0.30217
08:03:17|0.3017
08:03:19|0.30197
08:03:20|0.30197
08:03:20|0.30198
08:03:21|0.30167
08:03:23|0.30167
08:03:23|0.30198
08:03:24|0.30198
08:03:25|0.30198
08:03:26|0.30168
08:03:28|0.30198
08:03:29|0.30198
08:03:31|0.302
08:03:32|0.30178
08:03:33|0.30198
08:03:35|0.30166
08:03:35|0.30198
08:03:37|0.30267
08:03:38|0.303
08:03:39|0.30352
08:03:40|0.3041
08:03:41|0.3041
08:03:42|0.30472
08:03:43|0.30477
08:03:45|0.3045
08:03:46|0.3045
08:03:47|0.30468
08:03:48|0.30473
08:03:49|0.30521
08:03:49|0.30521
08:03:50|0.30512
08:03:51|0.30469
08:03:52|0.30512
08:03:54|0.30512
08:03:55|0.30496
08:03:56|0.30447
08:03:57|0.30443
08:03:57|0.30399
08:03:58|0.30326
08:03:59|0.30398
08:04:01|0.30398
08:04:02|0.30399
08:04:03|0.30399
08:04:04|0.30474
08:04:05|0.30465
08:04:06|0.3053
08:04:06|0.30532
08:04:08|0.30577
08:04:08|0.30469
08:04:10|0.30578
08:04:11|0.30578
08:04:12|0.30677
08:04:13|0.30603
08:04:14|0.30603
08:04:15|0.30603
08:04:16|0.306
08:04:17|0.30595
08:04:18|0.30595
08:04:19|0.30603
08:04:20|0.30652
08:04:21|0.30752
08:04:22|0.30615
08:04:23|0.30684
08:04:24|0.30684
08:04:25|0.30652
08:04:26|0.30876
08:04:27|0.30973
08:04:28|0.30948
08:04:29|0.30973
08:04:31|0.30799
08:04:32|0.309
08:04:33|0.309
08:04:35|0.30914
08:04:35|0.30759
08:04:37|0.30868
08:04:39|0.30779
08:04:40|0.30837
08:04:41|0.30835
08:04:41|0.30835
08:04:42|0.30778
08:04:44|0.30858
08:04:45|0.30773
08:04:45|0.30773
08:04:47|0.3085
08:04:48|0.30851
08:04:49|0.30789
08:04:50|0.30908
08:04:51|0.30851
08:04:52|0.30913
08:04:52|0.30908
08:04:53|0.30908
08:04:54|0.30908
08:04:55|0.30908
08:04:56|0.30931
08:04:58|0.30905
08:04:59|0.31
08:05:00|0.31
08:05:01|0.31025
08:05:01|0.31087
08:05:03|0.31108
08:05:04|0.31045
08:05:04|0.31082
08:05:06|0.3103
08:05:06|0.31125
08:05:07|0.31126
08:05:08|0.31091
08:05:09|0.3103
08:05:11|0.31077
08:05:12|0.31091
08:05:12|0.31042
08:05:13|0.30927
08:05:14|0.30908
08:05:16|0.30908
08:05:17|0.30943
08:05:17|0.30978
08:05:18|0.30998
08:05:19|0.30998
08:05:21|0.3103
08:05:21|0.3103
08:05:23|0.3103
08:05:23|0.31006
08:05:24|0.31006
08:05:25|0.31006
08:05:27|0.31037
08:05:27|0.31111
08:05:28|0.31091
08:05:29|0.31099
08:05:31|0.31034
08:05:33|0.31034
08:05:33|0.31034
08:05:35|0.31071
08:05:36|0.31071
08:05:37|0.31071
08:05:38|0.31071
08:05:40|0.31038
08:05:41|0.3107
08:05:42|0.31099
08:05:43|0.31099
08:05:44|0.31099
08:05:45|0.31097
08:05:46|0.31068
08:05:47|0.31111
08:05:48|0.31111
08:05:50|0.31121
08:05:50|0.31115
08:05:51|0.31116
08:05:53|0.31111
08:05:54|0.31112
08:05:55|0.311
08:05:56|0.311
08:05:57|0.311
08:05:58|0.311
08:05:59|0.311
08:06:00|0.311
08:06:01|0.3113
08:06:02|0.31116
08:06:03|0.31116
08:06:04|0.31116
08:06:05|0.31056
08:06:06|0.30986
08:06:07|0.31023
08:06:08|0.30995
08:06:09|0.3092
08:06:10|0.3092
08:06:11|0.3091
08:06:12|0.30797
08:06:13|0.30818
08:06:14|0.3081
08:06:15|0.30797
08:06:16|0.30797
08:06:17|0.30833
08:06:18|0.30895
08:06:19|0.30895
08:06:20|0.30891
08:06:21|0.30833
08:06:22|0.30833
08:06:23|0.30879
08:06:24|0.30902
08:06:25|0.30902
08:06:26|0.30833
08:06:27|0.308
08:06:28|0.30773
08:06:29|0.30774
08:06:30|0.30774
08:06:31|0.3082
08:06:33|0.30761
08:06:34|0.30761
08:06:34|0.30762
08:06:36|0.30744
08:06:37|0.30758
08:06:38|0.30694
08:06:40|0.30744
08:06:40|0.30744
08:06:42|0.30744
08:06:42|0.30744
08:06:44|0.30648
08:06:45|0.30647
08:06:46|0.30717
08:06:47|0.30791
08:06:47|0.30833
08:06:49|0.30853
08:06:50|0.30853
08:06:50|0.30853
08:06:52|0.30762
08:06:53|0.30762
08:06:53|0.30762
08:06:54|0.30762
08:06:55|0.30762
08:06:57|0.30751
08:06:57|0.30759
08:06:59|0.30759
08:07:00|0.30758
08:07:00|0.30758
08:07:02|0.30751
08:07:03|0.30751
08:07:03|0.30736
08:07:04|0.30751
08:07:05|0.30751
08:07:06|0.30786
08:07:08|0.30781
08:07:09|0.30768
08:07:10|0.30856
08:07:11|0.30885
08:07:12|0.30802
08:07:13|0.30879
08:07:13|0.30879
08:07:15|0.30772
08:07:16|0.30772
08:07:16|0.30793
08:07:17|0.30856
08:07:18|0.30856
08:07:19|0.30854
08:07:21|0.3086
08:07:21|0.3086
08:07:23|0.30859
08:07:23|0.30859
08:07:25|0.30874
08:07:25|0.30877
08:07:27|0.30877
08:07:27|0.30877
08:07:28|0.30877
08:07:29|0.30877
08:07:30|0.30872
08:07:32|0.30819
08:07:33|0.3087
08:07:35|0.3086
08:07:36|0.30869
08:07:37|0.30869
08:07:39|0.30868
08:07:40|0.30869
08:07:40|0.30869
08:07:41|0.30869
08:07:43|0.30814
08:07:44|0.30814
08:07:46|0.30814
08:07:46|0.30814
08:07:48|0.3075
08:07:49|0.30801
08:07:50|0.30834
08:07:51|0.30726
08:07:51|0.30767
08:07:52|0.30832
08:07:54|0.308
08:07:54|0.308
08:07:55|0.308
08:07:57|0.30733
08:07:57|0.30733
08:07:59|0.30796
08:08:00|0.30796
08:08:00|0.30797
08:08:02|0.308
08:08:03|0.308
08:08:04|0.308
08:08:04|0.30816
08:08:05|0.30756
08:08:07|0.30884
08:08:08|0.30884
08:08:09|0.30884
08:08:10|0.30884
08:08:11|0.30844
08:08:12|0.30844
08:08:13|0.30844
08:08:14|0.30844
08:08:15|0.30843
08:08:16|0.30843
08:08:17|0.30871
08:08:18|0.30871
08:08:19|0.30869
08:08:20|0.30868
08:08:21|0.30868
08:08:22|0.30879
08:08:23|0.30844
08:08:24|0.30844
08:08:25|0.30844
08:08:26|0.30871
08:08:27|0.30871
08:08:28|0.30883
08:08:29|0.30883
08:08:30|0.30883
08:08:31|0.30884
08:08:32|0.30884
08:08:33|0.30884
08:08:35|0.30868
08:08:36|0.30881
08:08:38|0.30881
08:08:39|0.30881
08:08:39|0.30881
08:08:41|0.30881
08:08:42|0.30884
08:08:42|0.30885
08:08:44|0.30906
08:08:44|0.30884
08:08:46|0.30833
08:08:47|0.30833
08:08:48|0.30833
08:08:49|0.30833
08:08:50|0.30833
08:08:51|0.30833
08:08:52|0.30814
08:08:53|0.30814
08:08:54|0.30783
08:08:56|0.30741
08:08:57|0.30777
08:08:58|0.30818
08:08:59|0.308
08:09:00|0.308
08:09:01|0.308
08:09:02|0.30736
08:09:03|0.30765
08:09:04|0.30765
08:09:05|0.30765
08:09:06|0.307
08:09:07|0.307
08:09:08|0.307
08:09:09|0.307
08:09:10|0.307
08:09:11|0.30695
08:09:12|0.30694
08:09:13|0.30687
08:09:14|0.3068
08:09:15|0.3064
08:09:16|0.30687
08:09:17|0.30715
08:09:18|0.30649
08:09:19|0.3065
08:09:20|0.3065
08:09:21|0.3061
08:09:22|0.3061
08:09:24|0.30692
08:09:24|0.30692
08:09:25|0.30692
08:09:27|0.30692
08:09:27|0.30692
08:09:28|0.30692
08:09:29|0.30689
08:09:31|0.30694
08:09:31|0.30694
08:09:33|0.30689
08:09:33|0.30689
08:09:35|0.307
08:09:36|0.307
08:09:38|0.30578
08:09:39|0.30612
08:09:39|0.3059
08:09:41|0.305
08:09:42|0.30566
08:09:43|0.30471
08:09:44|0.30471
08:09:45|0.30587
08:09:46|0.30487
08:09:47|0.30487
08:09:49|0.30487
08:09:50|0.30557
08:09:51|0.30557
08:09:52|0.30557
08:09:53|0.30557
08:09:54|0.30557
08:09:55|0.30499
08:09:57|0.30499
08:09:58|0.30499
08:09:59|0.30499
08:09:59|0.30499
08:10:01|0.30549
08:10:02|0.30549
08:10:03|0.30612
08:10:04|0.306
08:10:05|0.306
08:10:06|0.30627
08:10:07|0.30612
08:10:08|0.30612
08:10:09|0.30547
08:10:10|0.30548
08:10:11|0.30548
08:10:12|0.30596
08:10:13|0.30596
08:10:14|0.30596
08:10:15|0.30596
08:10:16|0.30596
08:10:17|0.30596
08:10:18|0.30596
08:10:19|0.30596
08:10:20|0.30555
08:10:21|0.30594
08:10:22|0.30557
08:10:23|0.30557
08:10:25|0.30557
08:10:25|0.30557
08:10:26|0.30557
08:10:27|0.30557
08:10:28|0.30557
08:10:29|0.30529
08:10:30|0.30554
08:10:31|0.30554
08:10:32|0.30554
08:10:33|0.30554
08:10:35|0.30554
08:10:35|0.30554
08:10:37|0.30558
08:10:38|0.30558
08:10:40|0.30565
08:10:41|0.30565
08:10:42|0.30572
08:10:43|0.30566
08:10:44|0.30599
08:10:45|0.30608
08:10:46|0.30608
08:10:47|0.30608
08:10:48|0.30606
08:10:49|0.30606
08:10:50|0.30621
08:10:51|0.30621
08:10:52|0.30621
08:10:53|0.30589
08:10:54|0.30589
08:10:56|0.30589
08:10:57|0.30603
08:10:58|0.30603
08:10:59|0.30603
08:11:00|0.30536
08:11:01|0.30536
08:11:01|0.30538
08:11:03|0.30538
08:11:03|0.30538
08:11:05|0.30538
08:11:05|0.30538
08:11:06|0.30538
08:11:08|0.30536
08:11:08|0.30529
08:11:09|0.30529
08:11:11|0.30612
08:11:12|0.30534
08:11:12|0.30534
08:11:13|0.30545
08:11:15|0.30546
08:11:15|0.30546
08:11:16|0.30546
08:11:17|0.30546
08:11:18|0.30555
08:11:19|0.30555
08:11:20|0.306
08:11:22|0.306
08:11:22|0.306
08:11:24|0.306
08:11:24|0.306
08:11:25|0.30547
08:11:26|0.30547
08:11:27|0.30547
08:11:28|0.30546
08:11:29|0.30546
08:11:31|0.3059
08:11:31|0.3059
08:11:33|0.3059
08:11:33|0.3059
08:11:35|0.3059
08:11:35|0.3059
08:11:37|0.3059
08:11:39|0.30585
08:11:39|0.30585
08:11:41|0.30586
08:11:42|0.305
08:11:43|0.30547
08:11:44|0.30547
08:11:45|0.30547
08:11:46|0.30547
08:11:47|0.3057
08:11:49|0.30539
08:11:50|0.30539
08:11:50|0.30534
08:11:52|0.30579
08:11:53|0.30536
08:11:54|0.30473
08:11:55|0.30473
08:11:55|0.30473
08:11:56|0.30547
08:11:57|0.30579
08:11:59|0.30577
08:12:00|0.30577
08:12:01|0.30577
08:12:02|0.30579
08:12:03|0.30579
08:12:03|0.30579
08:12:04|0.30549
08:12:05|0.3055
08:12:07|0.3055
08:12:07|0.3055
08:12:08|0.3055
08:12:10|0.3055
08:12:11|0.3055
08:12:12|0.30538
08:12:12|0.30538
08:12:13|0.30538
08:12:15|0.30537
08:12:15|0.30533
08:12:16|0.30533
08:12:17|0.30533
08:12:18|0.30548
08:12:20|0.30599
08:12:20|0.30598
08:12:22|0.30598
08:12:22|0.3055
08:12:24|0.30534
08:12:24|0.30534
08:12:25|0.30534
08:12:27|0.305
08:12:27|0.30598
08:12:28|0.30538
08:12:29|0.30594
08:12:30|0.306
08:12:32|0.30538
08:12:33|0.30534
08:12:33|0.30596
08:12:35|0.30548
08:12:35|0.30548
08:12:36|0.306
08:12:37|0.30586
08:12:39|0.30586
08:12:41|0.3064
08:12:41|0.30665
08:12:43|0.30665
08:12:44|0.30696
08:12:45|0.30696
08:12:46|0.30773
08:12:47|0.30786
08:12:48|0.30786
08:12:50|0.30784
08:12:50|0.30697
08:12:52|0.30782
08:12:54|0.30782
08:12:54|0.30772
08:12:56|0.30772
08:12:57|0.30697
08:12:58|0.30747
08:12:59|0.30734
08:13:00|0.30728
08:13:01|0.30695
08:13:02|0.30722
08:13:03|0.30722
08:13:04|0.30722
08:13:05|0.30697
08:13:06|0.30737
08:13:07|0.30737
08:13:08|0.30772
08:13:09|0.30772
08:13:10|0.30784
08:13:11|0.30753
08:13:12|0.30754
08:13:13|0.30754
08:13:14|0.30754
08:13:15|0.30754
08:13:16|0.30724
08:13:17|0.30781
08:13:18|0.30781
08:13:19|0.30781
08:13:20|0.30784
08:13:21|0.30773
08:13:22|0.30726
08:13:23|0.30726
08:13:24|0.30761
08:13:25|0.30787
08:13:26|0.30802
08:13:27|0.30784
08:13:28|0.30839
08:13:29|0.30744
08:13:30|0.30835
08:13:31|0.30862
08:13:32|0.30861
08:13:33|0.30861
08:13:34|0.30857
08:13:35|0.3079
08:13:36|0.30849
08:13:37|0.30778
08:13:38|0.30834
08:13:40|0.30697
08:13:41|0.30759
08:13:43|0.30759
08:13:44|0.30759
08:13:45|0.30668
08:13:46|0.30754
08:13:47|0.30718
08:13:49|0.30666
08:13:50|0.30663
08:13:50|0.3066
08:13:53|0.30644
08:13:53|0.30644
08:13:54|0.30644
08:13:56|0.30632
08:13:57|0.30599
08:13:58|0.30572
08:13:59|0.30555
08:14:00|0.30547
08:14:01|0.30547
08:14:01|0.30547
08:14:03|0.30613
08:14:04|0.30552
08:14:05|0.30552
08:14:06|0.30639
08:14:07|0.30638
08:14:08|0.30639
08:14:09|0.3056
08:14:10|0.3056
08:14:12|0.30639
08:14:12|0.30639
08:14:13|0.30639
08:14:14|0.30639
08:14:15|0.3065
08:14:16|0.3065
08:14:17|0.307
08:14:18|0.3072
08:14:19|0.30721
08:14:20|0.30721
08:14:21|0.30703
08:14:22|0.3076
08:14:23|0.3076
08:14:24|0.30652
08:14:25|0.307
08:14:26|0.3068
08:14:27|0.30641
08:14:28|0.30641
08:14:29|0.30641
08:14:30|0.307
08:14:31|0.307
08:14:32|0.307
08:14:33|0.30641
08:14:34|0.30641
08:14:36|0.30704
08:14:37|0.307
08:14:38|0.307
08:14:38|0.307
08:14:41|0.30612
08:14:42|0.307
08:14:43|0.30564
08:14:44|0.30564
08:14:44|0.30564
08:14:46|0.30564
08:14:47|0.30564
08:14:48|0.30771
08:14:49|0.30656
08:14:50|0.30656
08:14:51|0.30656
08:14:52|0.30656
08:14:53|0.30656
08:14:54|0.30656
08:14:55|0.306
08:14:56|0.30564
08:14:57|0.30564
08:14:57|0.30564
08:14:59|0.306
08:15:00|0.306
08:15:02|0.306
08:15:02|0.30564
08:15:03|0.30564
08:15:04|0.30599
08:15:05|0.306
08:15:06|0.306
08:15:07|0.306
08:15:08|0.306
08:15:09|0.306
08:15:10|0.306
08:15:11|0.306
08:15:12|0.306
08:15:13|0.306
08:15:14|0.306
08:15:15|0.306
08:15:16|0.306
08:15:17|0.306
08:15:18|0.306
08:15:19|0.30636
08:15:20|0.30636
08:15:21|0.306
08:15:22|0.306
08:15:23|0.30623
08:15:24|0.30623
08:15:25|0.306
08:15:26|0.306
08:15:27|0.30596
08:15:28|0.30595
08:15:30|0.30595
08:15:31|0.30595
08:15:31|0.30605
08:15:32|0.3061
08:15:34|0.3061
08:15:35|0.306
08:15:36|0.30574
08:15:36|0.30574
08:15:38|0.30574
08:15:39|0.30574
08:15:40|0.30574
08:15:41|0.30686
08:15:42|0.30633
08:15:43|0.30633
08:15:44|0.30683
08:15:46|0.30683
08:15:46|0.30683
08:15:48|0.30683
08:15:50|0.30736
08:15:50|0.30736
08:15:51|0.3075
08:15:52|0.30694
08:15:53|0.307
08:15:54|0.30703
08:15:55|0.30748
08:15:57|0.30797
08:15:58|0.30796
08:15:59|0.30796
08:15:59|0.30791
08:16:01|0.30791
08:16:02|0.30772
08:16:03|0.30773
08:16:04|0.30773
08:16:05|0.30773
08:16:06|0.30773
08:16:07|0.30773
08:16:07|0.30773
08:16:09|0.30773
08:16:10|0.30759
08:16:11|0.30716
08:16:11|0.30772
08:16:13|0.30773
08:16:13|0.30773
08:16:15|0.30759
08:16:17|0.30795
08:16:17|0.30795
08:16:18|0.30797
08:16:19|0.30797
08:16:20|0.30797
08:16:21|0.30797
08:16:22|0.30797
08:16:23|0.30797
08:16:24|0.30732
08:16:25|0.30785
08:16:26|0.30785
08:16:27|0.30785
08:16:28|0.30787
08:16:29|0.30739
08:16:30|0.30739
08:16:31|0.30739
08:16:32|0.30826
08:16:33|0.30764
08:16:34|0.30797
08:16:35|0.30797
08:16:36|0.30837
08:16:37|0.3073
08:16:38|0.3083
08:16:39|0.3083
08:16:40|0.30764
08:16:42|0.30764
08:16:44|0.30766
08:16:44|0.3076
08:16:46|0.30785
08:16:48|0.30764
08:16:49|0.30835
08:16:50|0.30771
08:16:50|0.30771
08:16:52|0.30771
08:16:53|0.30764
08:16:54|0.30819
08:16:55|0.309
08:16:56|0.30884
08:16:57|0.30884
08:16:58|0.30821
08:16:59|0.30821
08:17:00|0.30821
08:17:01|0.30847
08:17:02|0.30847
08:17:04|0.30869
08:17:05|0.30821
08:17:06|0.30821
08:17:07|0.30821
08:17:08|0.30779
08:17:09|0.3084
08:17:10|0.30836
08:17:11|0.30834
08:17:12|0.30834
08:17:12|0.308
08:17:14|0.30801
08:17:14|0.3073
08:17:16|0.307
08:17:16|0.30696
08:17:17|0.3073
08:17:19|0.3073
08:17:20|0.307
08:17:21|0.3072
08:17:22|0.3072
08:17:23|0.30722
08:17:24|0.30722
08:17:25|0.30722
08:17:26|0.30696
08:17:27|0.30696
08:17:28|0.3072
08:17:29|0.30676
08:17:31|0.30715
08:17:32|0.30715
08:17:32|0.30715
08:17:34|0.30715
08:17:35|0.30715
08:17:36|0.30715
08:17:36|0.30715
08:17:37|0.30675
08:17:38|0.30699
08:17:39|0.306
08:17:40|0.306
08:17:41|0.306
08:17:43|0.30586
08:17:45|0.30637
08:17:46|0.30574
08:17:47|0.30574
08:17:48|0.30574
08:17:49|0.30615
08:17:50|0.30615
08:17:52|0.30631
08:17:52|0.30631
08:17:54|0.30631
08:17:55|0.30631
08:17:56|0.30584
08:17:57|0.30612
08:17:58|0.30574
08:17:59|0.30574
08:18:00|0.30574
08:18:01|0.30572
08:18:02|0.30572
08:18:03|0.30572
08:18:04|0.30601
08:18:05|0.30605
08:18:06|0.30615
08:18:07|0.30572
08:18:08|0.30579
08:18:09|0.30579
08:18:10|0.30579
08:18:11|0.30579
08:18:12|0.30579
08:18:13|0.30564
08:18:14|0.30556
08:18:15|0.305
08:18:16|0.30467
08:18:17|0.30523
08:18:18|0.30523
08:18:19|0.30523
08:18:20|0.30523
08:18:21|0.30431
08:18:22|0.30431
08:18:23|0.30418
08:18:24|0.30388
08:18:25|0.30374
08:18:26|0.30374
08:18:27|0.30354
08:18:28|0.303
08:18:29|0.303
08:18:30|0.30251
08:18:31|0.30295
08:18:32|0.302
08:18:33|0.30201
08:18:34|0.30282
08:18:35|0.302
08:18:36|0.302
08:18:37|0.302
08:18:38|0.30198
08:18:39|0.30244
08:18:40|0.302
08:18:41|0.30277
08:18:42|0.302
08:18:43|0.302
08:18:45|0.302
08:18:46|0.30279
08:18:48|0.30201
08:18:49|0.30203
08:18:51|0.3027
08:18:52|0.30204
08:18:52|0.30301
08:18:54|0.30298
08:18:55|0.3039
08:18:56|0.30241
08:18:56|0.30241
08:18:58|0.30301
08:18:59|0.30301
08:18:59|0.30235
08:19:00|0.30299
08:19:01|0.30299
08:19:03|0.30265
08:19:03|0.30295
08:19:05|0.30295
08:19:05|0.30295
08:19:07|0.30295
08:19:07|0.30265
08:19:08|0.30265
08:19:10|0.30268
08:19:10|0.30277
08:19:12|0.30277
08:19:13|0.302
08:19:13|0.30268
08:19:14|0.30268
08:19:15|0.30268
08:19:16|0.30268
08:19:17|0.30286
08:19:18|0.3026
08:19:19|0.30279
08:19:20|0.30209
08:19:22|0.30199
08:19:23|0.30279
08:19:24|0.303
08:19:25|0.303
08:19:26|0.30201
08:19:27|0.30301
08:19:28|0.30329
08:19:29|0.30329
08:19:30|0.30362
08:19:31|0.30372
08:19:32|0.3037
08:19:33|0.30307
08:19:34|0.30351
08:19:36|0.3034
08:19:37|0.30286
08:19:37|0.30286
08:19:38|0.30329
08:19:39|0.30283
08:19:40|0.30285
08:19:41|0.30209
08:19:43|0.30209
08:19:43|0.30286
08:19:45|0.30278
08:19:46|0.30226
08:19:48|0.30232
08:19:49|0.30232
08:19:50|0.30232
08:19:52|0.30232
08:19:53|0.3025
08:19:54|0.3025
08:19:55|0.30281
08:19:56|0.30281
08:19:57|0.30277
08:19:58|0.30277
08:20:00|0.30275
08:20:00|0.30232
08:20:02|0.30232
08:20:03|0.30232
08:20:03|0.3031
08:20:04|0.30235
08:20:05|0.30235
08:20:07|0.30235
08:20:07|0.30292
08:20:08|0.30292
08:20:09|0.30291
08:20:11|0.30233
08:20:11|0.30249
08:20:13|0.30249
08:20:13|0.30249
08:20:14|0.30233
08:20:15|0.30174
08:20:16|0.30195
08:20:18|0.30195
08:20:18|0.30209
08:20:20|0.30209
08:20:20|0.30195
08:20:21|0.30209
08:20:23|0.30209
08:20:23|0.30202
08:20:24|0.30167
08:20:26|0.30166
08:20:26|0.30166
08:20:27|0.30166
08:20:28|0.30166
08:20:30|0.30164
08:20:30|0.30163
08:20:31|0.30166
08:20:32|0.30162
08:20:33|0.30166
08:20:34|0.30166
08:20:36|0.30166
08:20:36|0.30207
08:20:37|0.30165
08:20:38|0.30155
08:20:40|0.30122
08:20:40|0.30122
08:20:42|0.30122
08:20:42|0.30122
08:20:44|0.30139
08:20:44|0.3004
08:20:46|0.30041
08:20:47|0.30074
08:20:49|0.3006
08:20:50|0.3004
08:20:52|0.3004
08:20:53|0.3004
08:20:53|0.30124
08:20:55|0.30198
08:20:56|0.30181
08:20:57|0.30196
08:20:58|0.30191
08:20:59|0.302
08:20:59|0.302
08:21:01|0.302
08:21:01|0.3024
08:21:03|0.30351
08:21:04|0.3035
08:21:05|0.30351
08:21:05|0.304
08:21:07|0.304
08:21:07|0.304
08:21:08|0.30339
08:21:10|0.3036
08:21:11|0.3036
08:21:12|0.3037
08:21:13|0.30367
08:21:14|0.30304
08:21:15|0.30305
08:21:16|0.30347
08:21:17|0.30347
08:21:18|0.3028
08:21:19|0.30317
08:21:20|0.3021
08:21:21|0.30211
08:21:22|0.30211
08:21:23|0.30189
08:21:24|0.30165
08:21:25|0.30182
08:21:26|0.30182
08:21:27|0.30182
08:21:28|0.30182
08:21:29|0.30135
08:21:30|0.30098
08:21:31|0.30126
08:21:32|0.30237
08:21:33|0.30126
08:21:34|0.30132
08:21:35|0.30132
08:21:36|0.30132
08:21:37|0.30126
08:21:38|0.30126
08:21:39|0.30126
08:21:40|0.30133
08:21:41|0.30133
08:21:42|0.30132
08:21:43|0.30169
08:21:44|0.30169
08:21:45|0.30169
08:21:46|0.30169
08:21:48|0.3012
08:21:49|0.3012
08:21:50|0.30126
08:21:51|0.30199
08:21:52|0.30236
08:21:53|0.30299
08:21:54|0.30299
08:21:55|0.30254
08:21:56|0.30254
08:21:57|0.303
08:21:58|0.30249
08:21:59|0.30299
08:22:00|0.30208
08:22:01|0.3022
08:22:02|0.3022
08:22:03|0.3022
08:22:05|0.303
08:22:05|0.303
08:22:06|0.30274
08:22:08|0.30236
08:22:09|0.30236
08:22:10|0.30246
08:22:11|0.30246
08:22:12|0.30266
08:22:14|0.303
08:22:15|0.303
08:22:16|0.303
08:22:17|0.303
08:22:18|0.303
08:22:19|0.303
08:22:20|0.303
08:22:21|0.30243
08:22:22|0.30243
08:22:23|0.303
08:22:24|0.303
08:22:25|0.303
08:22:26|0.303
08:22:27|0.303
08:22:28|0.303
08:22:29|0.303
08:22:31|0.3025
08:22:32|0.3025
08:22:33|0.3025
08:22:34|0.3025
08:22:35|0.30195
08:22:36|0.30195
08:22:37|0.30195
08:22:38|0.30195
08:22:39|0.30195
08:22:40|0.30195
08:22:41|0.30195
08:22:42|0.302
08:22:43|0.302
08:22:44|0.302
08:22:45|0.30195
08:22:45|0.30195
08:22:47|0.30195
08:22:48|0.30195
08:22:49|0.30238
08:22:50|0.30238
08:22:52|0.30198
08:22:53|0.30198
08:22:53|0.30198
08:22:55|0.30198
08:22:56|0.30198
08:22:57|0.3012
08:22:58|0.3012
08:23:00|0.30129
08:23:01|0.30129
08:23:02|0.30129
08:23:03|0.30129
08:23:04|0.30129
08:23:05|0.30129
08:23:06|0.30129
08:23:07|0.3013
08:23:08|0.3013
08:23:08|0.30131
08:23:10|0.30131
08:23:12|0.30131
08:23:12|0.30154
08:23:13|0.30154
08:23:14|0.30154
08:23:15|0.30131
08:23:16|0.30158
08:23:18|0.30132
08:23:19|0.30132
08:23:20|0.30132
08:23:21|0.30132
08:23:22|0.30132
08:23:23|0.30132
08:23:24|0.30101
08:23:24|0.30101
08:23:26|0.30112
08:23:27|0.30112
08:23:27|0.30112
08:23:29|0.30112
08:23:30|0.30112
08:23:31|0.30105
08:23:31|0.30164
08:23:33|0.30164
08:23:34|0.301
08:23:34|0.301
08:23:36|0.30146
08:23:37|0.30146
08:23:38|0.30146
08:23:39|0.30146
08:23:40|0.30167
08:23:40|0.30167
08:23:41|0.30101
08:23:43|0.30101
08:23:43|0.3004
08:23:45|0.30068
08:23:45|0.30069
08:23:47|0.30069
08:23:47|0.30095
08:23:50|0.30095
08:23:50|0.30094
08:23:51|0.30071
08:23:53|0.30025
08:23:55|0.30023
08:23:55|0.30023
08:23:56|0.30025
08:23:57|0.30013
08:23:58|0.30013
08:23:59|0.30013
08:24:00|0.30025
08:24:01|0.30013
08:24:02|0.30037
08:24:03|0.30043
08:24:05|0.30014
08:24:06|0.30014
08:24:07|0.30014
08:24:08|0.30014
08:24:10|0.3
08:24:10|0.30007
08:24:11|0.30061
08:24:12|0.3
08:24:13|0.30002
08:24:14|0.30002
08:24:15|0.30002
08:24:16|0.3
08:24:17|0.3
08:24:18|0.3
08:24:19|0.3
08:24:20|0.3
08:24:21|0.3
08:24:22|0.3
08:24:23|0.30002
08:24:24|0.30002
08:24:25|0.30002
08:24:26|0.30002
08:24:27|0.3
08:24:28|0.30002
08:24:29|0.30011
08:24:30|0.30011
08:24:31|0.30031
08:24:32|0.3
08:24:33|0.3
08:24:34|0.30002
08:24:35|0.30002
08:24:36|0.30001
08:24:37|0.30001
08:24:38|0.30036
08:24:39|0.30062
08:24:40|0.30001
08:24:41|0.3
08:24:42|0.3
08:24:43|0.3
08:24:44|0.3
08:24:45|0.3
08:24:46|0.3
08:24:47|0.3
08:24:48|0.3
08:24:49|0.3
08:24:51|0.30062
08:24:53|0.30061
08:24:53|0.30061
08:24:54|0.30061
08:24:55|0.3001
08:24:56|0.3001
08:24:58|0.30004
08:24:59|0.30004
08:25:00|0.3001
08:25:00|0.3001
08:25:02|0.3001
08:25:03|0.3001
08:25:04|0.30056
08:25:05|0.30056
08:25:06|0.30056
08:25:08|0.30054
08:25:09|0.30054
08:25:10|0.30054
08:25:10|0.30054
08:25:11|0.30079
08:25:13|0.30119
08:25:14|0.30083
08:25:15|0.30124
08:25:16|0.30215
08:25:17|0.30299
08:25:18|0.30297
08:25:19|0.30278
08:25:20|0.30278
08:25:21|0.30299
08:25:22|0.30299
08:25:23|0.30299
08:25:24|0.30276
08:25:25|0.30276
08:25:25|0.30276
08:25:27|0.30276
08:25:28|0.30313
08:25:29|0.30313
08:25:30|0.30313
08:25:31|0.30313
08:25:32|0.30313
08:25:33|0.30313
08:25:33|0.30276
08:25:34|0.30276
08:25:36|0.30276
08:25:37|0.30261
08:25:38|0.30261
08:25:39|0.30263
08:25:40|0.30263
08:25:40|0.30263
08:25:42|0.30176
08:25:43|0.30176
08:25:44|0.30176
08:25:45|0.30231
08:25:46|0.30231
08:25:46|0.30231
08:25:49|0.30231
08:25:49|0.30231
08:25:51|0.30231
08:25:53|0.30166
08:25:54|0.3018
08:25:55|0.3018
08:25:56|0.3018
08:25:57|0.3018
08:25:58|0.3018
08:26:00|0.3018
08:26:00|0.30138
08:26:01|0.30133
08:26:02|0.30133
08:26:03|0.30133
08:26:04|0.3018
08:26:06|0.3018
08:26:07|0.3018
08:26:08|0.3018
08:26:09|0.3014
08:26:10|0.3014
08:26:11|0.3014
08:26:12|0.3018
08:26:13|0.3018
08:26:14|0.3018
08:26:15|0.3017
08:26:17|0.3017
08:26:18|0.3018
08:26:19|0.30148
08:26:20|0.30101
08:26:20|0.30101
08:26:21|0.30165
08:26:23|0.30165
08:26:24|0.30157
08:26:25|0.30157
08:26:26|0.30157
08:26:27|0.30157
08:26:28|0.30157
08:26:29|0.30157
08:26:30|0.30157
08:26:31|0.30157
08:26:32|0.30157
08:26:33|0.30157
08:26:35|0.30126
08:26:36|0.30126
08:26:37|0.30152
08:26:37|0.30054
08:26:39|0.30055
08:26:39|0.30029
08:26:41|0.30018
08:26:41|0.3002
08:26:42|0.30024
08:26:44|0.30024
08:26:45|0.30003
08:26:46|0.30003
08:26:46|0.30003
08:26:48|0.30024
08:26:48|0.30024
08:26:49|0.30024
08:26:50|0.30024
08:26:52|0.30087
08:26:54|0.30021
08:26:55|0.30074
08:26:57|0.30025
08:26:57|0.30025
08:26:59|0.30025
08:27:00|0.30025
08:27:01|0.30061
08:27:02|0.30061
08:27:03|0.30061
08:27:04|0.30061
08:27:05|0.30074
08:27:06|0.30066
08:27:08|0.30118
08:27:09|0.30151
08:27:10|0.30157
08:27:11|0.30105
08:27:12|0.30105
08:27:13|0.30105
08:27:14|0.30172
08:27:14|0.30172
08:27:15|0.30139
08:27:17|0.30139
08:27:17|0.30145
08:27:19|0.30239
08:27:20|0.30239
08:27:21|0.30279
08:27:22|0.30268
08:27:23|0.3033
08:27:24|0.30262
08:27:24|0.30262
08:27:26|0.30306
08:27:26|0.30306
08:27:27|0.30335
08:27:29|0.30378
08:27:29|0.30426
08:27:31|0.3037
08:27:31|0.3037
08:27:33|0.30415
08:27:34|0.30416
08:27:35|0.30365
08:27:37|0.30365
08:27:37|0.30352
08:27:38|0.30383
08:27:40|0.30401
08:27:40|0.30446
08:27:41|0.30383
08:27:42|0.30476
08:27:43|0.30473
08:27:44|0.30425
08:27:46|0.30385
08:27:46|0.30385
08:27:47|0.30432
08:27:48|0.30432
08:27:49|0.30499
08:27:50|0.30492
08:27:51|0.30492
08:27:53|0.30428
08:27:55|0.30432
08:27:56|0.30402
08:27:58|0.3043
08:27:59|0.304
08:28:00|0.30428
08:28:01|0.30428
08:28:02|0.30428
08:28:03|0.30428
08:28:04|0.30428
08:28:05|0.3036
08:28:06|0.3036
08:28:07|0.3036
08:28:08|0.3036
08:28:09|0.30432
08:28:10|0.30385
08:28:11|0.30385
08:28:12|0.30444
08:28:13|0.30444
08:28:14|0.30448
08:28:15|0.30497
08:28:16|0.30491
08:28:17|0.30491
08:28:18|0.30499
08:28:19|0.30491
08:28:20|0.30424
08:28:21|0.30424
08:28:22|0.30424
08:28:23|0.3036
08:28:24|0.3036
08:28:25|0.3036
08:28:26|0.30421
08:28:27|0.30361
08:28:28|0.30361
08:28:29|0.30361
08:28:30|0.30361
08:28:31|0.30357
08:28:32|0.30385
08:28:33|0.30385
08:28:34|0.30385
08:28:35|0.30385
08:28:36|0.30385
08:28:37|0.30385
08:28:38|0.30311
08:28:39|0.30313
08:28:40|0.30314
08:28:41|0.30314
08:28:42|0.30285
08:28:43|0.30284
08:28:44|0.30318
08:28:45|0.30283
08:28:46|0.30241
08:28:48|0.30351
08:28:48|0.3035
08:28:50|0.3035
08:28:50|0.3035
08:28:51|0.3035
08:28:53|0.3035
08:28:55|0.30333
08:28:56|0.30333
08:28:57|0.30333
08:28:59|0.30333
08:29:00|0.30314
08:29:01|0.30314
08:29:01|0.30324
08:29:03|0.30324
08:29:04|0.30324
08:29:05|0.30321
08:29:06|0.30321
08:29:07|0.30321
08:29:08|0.30365
08:29:09|0.30384
08:29:10|0.30374
08:29:11|0.30334
08:29:12|0.3041
08:29:13|0.3041
08:29:14|0.3041
08:29:15|0.3041
08:29:16|0.30411
08:29:17|0.30411
08:29:18|0.3045
08:29:19|0.30412
08:29:21|0.3045
08:29:21|0.30464
08:29:23|0.30613
08:29:24|0.30578
08:29:25|0.30725
08:29:25|0.30663
08:29:26|0.30663
08:29:28|0.30722
08:29:28|0.30722
08:29:30|0.30788
08:29:31|0.30796
08:29:32|0.30852
08:29:33|0.30792
08:29:34|0.30778
08:29:35|0.30768
08:29:36|0.30786
08:29:37|0.30779
08:29:38|0.30744
08:29:39|0.30692
08:29:40|0.30692
08:29:41|0.30668
08:29:42|0.30719
08:29:43|0.30719
08:29:44|0.30672
08:29:45|0.30663
08:29:46|0.30679
08:29:47|0.30672
08:29:48|0.30739
08:29:49|0.30707
08:29:50|0.30654
08:29:51|0.30653
08:29:52|0.30652
08:29:53|0.30653
08:29:54|0.30585
08:29:56|0.30579
08:29:57|0.30507
08:29:58|0.30507
08:29:59|0.3056
08:30:01|0.30612
08:30:02|0.30612
08:30:03|0.306
08:30:04|0.306
08:30:05|0.30608
08:30:06|0.30609
08:30:07|0.30645
08:30:08|0.30627
08:30:09|0.30666
08:30:10|0.30666
08:30:11|0.30668
08:30:12|0.30666
08:30:13|0.30666
08:30:14|0.30671
08:30:15|0.30629
08:30:16|0.30628
08:30:17|0.307
08:30:18|0.30632
08:30:19|0.3067
08:30:20|0.3067
08:30:21|0.30669
08:30:22|0.3067
08:30:23|0.3067
08:30:24|0.3067
08:30:25|0.3067
08:30:26|0.30671
08:30:27|0.30671
08:30:28|0.30671
08:30:29|0.30677
08:30:30|0.30677
08:30:31|0.3069
08:30:32|0.3067
08:30:33|0.3069
08:30:34|0.30628
08:30:35|0.30566
08:30:36|0.30566
08:30:37|0.30634
08:30:38|0.30598
08:30:39|0.30701
08:30:40|0.30735
08:30:41|0.30675
08:30:42|0.30701
08:30:43|0.30644
08:30:44|0.30722
08:30:45|0.3084
08:30:46|0.30842
08:30:47|0.30838
08:30:48|0.30814
08:30:49|0.30814
08:30:50|0.3077
08:30:51|0.30798
08:30:52|0.30798
08:30:53|0.30877
08:30:55|0.30778
08:30:55|0.30773
08:30:56|0.30781
08:30:58|0.30736
08:31:00|0.30812
08:31:02|0.30851
08:31:03|0.30768
08:31:05|0.30824
08:31:05|0.30824
08:31:06|0.30774
08:31:07|0.30585
08:31:08|0.30512
08:31:09|0.30536
08:31:10|0.30429
08:31:12|0.30531
08:31:13|0.30456
08:31:14|0.3061
08:31:15|0.3061
08:31:16|0.3061
08:31:17|0.30524
08:31:18|0.30545
08:31:19|0.30545
08:31:19|0.30448
08:31:21|0.30448
08:31:22|0.30448
08:31:22|0.30486
08:31:24|0.30486
08:31:25|0.30537
08:31:25|0.30533
08:31:27|0.30533
08:31:28|0.30533
08:31:29|0.30533
08:31:30|0.30533
08:31:31|0.3057
08:31:32|0.3057
08:31:33|0.3057
08:31:34|0.3057
08:31:35|0.3057
08:31:36|0.3057
08:31:36|0.30567
08:31:38|0.30512
08:31:39|0.3057
08:31:40|0.30596
08:31:40|0.3052
08:31:41|0.305
08:31:43|0.30504
08:31:44|0.30575
08:31:44|0.30553
08:31:46|0.30553
08:31:47|0.30553
08:31:48|0.30553
08:31:48|0.30501
08:31:49|0.305
08:31:50|0.305
08:31:52|0.305
08:31:53|0.30448
08:31:53|0.3043
08:31:55|0.3043
08:31:57|0.30468
08:31:57|0.30468
08:31:59|0.3043
08:32:01|0.3043
08:32:01|0.30455
08:32:03|0.30455
08:32:04|0.30455
08:32:05|0.304
08:32:06|0.304
08:32:06|0.30396
08:32:08|0.30342
08:32:09|0.30342
08:32:11|0.30359
08:32:11|0.30359
08:32:12|0.303
08:32:13|0.30325
08:32:14|0.30326
08:32:15|0.30326
08:32:17|0.30241
08:32:18|0.30241
08:32:19|0.30296
08:32:20|0.3023
08:32:20|0.3023
08:32:22|0.3023
08:32:23|0.30248
08:32:24|0.30248
08:32:26|0.30286
08:32:26|0.30271
08:32:27|0.30271
08:32:28|0.30271
08:32:29|0.30271
08:32:30|0.30271
08:32:31|0.30271
08:32:32|0.30271
08:32:33|0.30271
08:32:34|0.30271
08:32:35|0.30231
08:32:36|0.30231
08:32:37|0.30286
08:32:38|0.30285
08:32:39|0.30237
08:32:40|0.30283
08:32:41|0.30283
08:32:42|0.30283
08:32:43|0.3028
08:32:44|0.30289
08:32:45|0.303
08:32:46|0.303
08:32:47|0.30284
08:32:48|0.30284
08:32:49|0.30284
08:32:50|0.30238
08:32:51|0.30238
08:32:52|0.30238
08:32:53|0.30299
08:32:54|0.30341
08:32:55|0.30341
08:32:56|0.30299
08:32:58|0.30299
08:33:00|0.30299
08:33:01|0.30299
08:33:02|0.30299
08:33:03|0.30253
08:33:03|0.30281
08:33:05|0.30252
08:33:06|0.30252
08:33:07|0.30251
08:33:08|0.30281
08:33:09|0.30281
08:33:10|0.30281
08:33:11|0.30281
08:33:12|0.30299
08:33:13|0.30369
08:33:15|0.30447
08:33:15|0.30447
08:33:17|0.304
08:33:18|0.304
08:33:19|0.304
08:33:20|0.304
08:33:20|0.304
08:33:22|0.30365
08:33:23|0.30365
08:33:24|0.30365
08:33:25|0.30379
08:33:26|0.30298
08:33:27|0.30365
08:33:28|0.30365
08:33:29|0.30364
08:33:30|0.30364
08:33:31|0.30364
08:33:32|0.30364
08:33:33|0.30353
08:33:34|0.30365
08:33:35|0.30365
08:33:35|0.30365
08:33:37|0.30365
08:33:38|0.30329
08:33:39|0.3035
08:33:40|0.30365
08:33:40|0.30365
08:33:42|0.30328
08:33:43|0.30328
08:33:43|0.30326
08:33:45|0.30307
08:33:46|0.30363
08:33:47|0.30312
08:33:47|0.30363
08:33:49|0.30309
08:33:50|0.30312
08:33:51|0.30368
08:33:51|0.30368
08:33:53|0.30309
08:33:54|0.30309
08:33:55|0.30363
08:33:56|0.30363
08:33:57|0.30363
08:33:59|0.30363
08:34:00|0.30363
08:34:02|0.30364
08:34:02|0.30364
08:34:03|0.30309
08:34:05|0.30309
08:34:06|0.30309
08:34:08|0.30359
08:34:08|0.30359
08:34:09|0.30359
08:34:10|0.30359
08:34:11|0.30359
08:34:12|0.30359
08:34:13|0.30356
08:34:14|0.30356
08:34:15|0.3031
08:34:16|0.3031
08:34:17|0.30305
08:34:18|0.30305
08:34:19|0.3031
08:34:20|0.30355
08:34:21|0.30356
08:34:22|0.30368
08:34:23|0.30395
08:34:25|0.30454
08:34:25|0.30453
08:34:26|0.30385
08:34:27|0.30383
08:34:28|0.30404
08:34:30|0.30404
08:34:30|0.30404
08:34:31|0.30413
08:34:32|0.30414
08:34:33|0.30414
08:34:34|0.30414
08:34:35|0.30413
08:34:36|0.30413
08:34:37|0.30413
08:34:38|0.30413
08:34:39|0.30473
08:34:40|0.30473
08:34:41|0.30477
08:34:42|0.30477
08:34:43|0.30496
08:34:44|0.30443
08:34:46|0.30413
08:34:46|0.30424
08:34:47|0.3043
08:34:48|0.3043
08:34:49|0.3043
08:34:50|0.3043
08:34:51|0.3043
08:34:52|0.30428
08:34:53|0.30428
08:34:54|0.30428
08:34:55|0.30428
08:34:56|0.30428
08:34:57|0.30453
08:34:59|0.30451
08:35:01|0.30451
08:35:01|0.30451
08:35:03|0.30427
08:35:04|0.30428
08:35:06|0.30428
08:35:06|0.3049
08:35:07|0.305
08:35:08|0.305
08:35:09|0.305
08:35:10|0.30506
08:35:11|0.30459
08:35:12|0.304
08:35:13|0.304
08:35:14|0.304
08:35:15|0.30449
08:35:16|0.30449
08:35:17|0.30449
08:35:18|0.30449
08:35:19|0.30405
08:35:20|0.3045
08:35:21|0.3045
08:35:23|0.3041
08:35:24|0.30408
08:35:25|0.30366
08:35:26|0.30364
08:35:26|0.30338
08:35:28|0.30336
08:35:29|0.30336
08:35:29|0.30336
08:35:31|0.30336
08:35:32|0.303
08:35:33|0.303
08:35:34|0.30333
08:35:35|0.3023
08:35:35|0.30246
08:35:37|0.30246
08:35:38|0.30246
08:35:39|0.30238
08:35:40|0.302
08:35:41|0.302
08:35:42|0.302
08:35:43|0.30196
08:35:43|0.30195
08:35:45|0.30199
08:35:46|0.30199
08:35:47|0.302
08:35:47|0.302
08:35:49|0.302
08:35:50|0.30171
08:35:51|0.30171
08:35:52|0.30165
08:35:53|0.30165
08:35:54|0.30165
08:35:55|0.30193
08:35:55|0.30193
08:35:56|0.30194
08:35:57|0.30199
08:35:58|0.30165
08:36:01|0.30165
08:36:02|0.30165
08:36:03|0.30095
08:36:04|0.30138
08:36:06|0.30137
08:36:06|0.30137
08:36:07|0.30138
08:36:08|0.30138
08:36:09|0.30165
08:36:10|0.30138
08:36:12|0.30147
08:36:13|0.30147
08:36:14|0.30147
08:36:15|0.30147
08:36:16|0.30147
08:36:17|0.3017
08:36:19|0.30201
08:36:19|0.30201
08:36:20|0.30173
08:36:21|0.30173
08:36:22|0.30173
08:36:23|0.30181
08:36:24|0.30222
08:36:25|0.30222
08:36:26|0.30222
08:36:28|0.30181
08:36:29|0.30181
08:36:30|0.30173
08:36:31|0.30179
08:36:32|0.30179
08:36:34|0.30173
08:36:34|0.30173
08:36:35|0.30173
08:36:36|0.30173
08:36:37|0.30173
08:36:38|0.30179
08:36:39|0.30179
08:36:40|0.30179
08:36:41|0.30179
08:36:42|0.30179
08:36:43|0.30179
08:36:44|0.30179
08:36:45|0.30179
08:36:46|0.30179
08:36:47|0.30179
08:36:48|0.30179
08:36:49|0.30179
08:36:50|0.30179
08:36:51|0.30209
08:36:52|0.30209
08:36:53|0.30209
08:36:54|0.30179
08:36:55|0.30179
08:36:56|0.30179
08:36:57|0.30179
08:36:58|0.30179
08:36:59|0.30179
08:37:01|0.30181
08:37:02|0.30181
08:37:04|0.30181
08:37:05|0.3024
08:37:06|0.3024
08:37:07|0.3024
08:37:09|0.30241
08:37:10|0.30241
08:37:11|0.30297
08:37:12|0.30357
08:37:13|0.30327
08:37:14|0.30354
08:37:15|0.30354
08:37:16|0.3035
08:37:17|0.30348
08:37:18|0.30322
08:37:19|0.30322
08:37:20|0.30322
08:37:21|0.30284
08:37:22|0.30284
08:37:24|0.30343
08:37:24|0.30343
08:37:25|0.303
08:37:27|0.303
08:37:27|0.30289
08:37:28|0.30284
08:37:29|0.30284
08:37:30|0.30234
08:37:31|0.30202
08:37:33|0.30272
08:37:33|0.30234
08:37:35|0.30234
08:37:35|0.30259
08:37:36|0.30259
08:37:38|0.302
08:37:38|0.30241
08:37:39|0.3024
08:37:40|0.30205
08:37:42|0.30205
08:37:43|0.30261
08:37:43|0.30261
08:37:44|0.30202
08:37:46|0.30202
08:37:47|0.30202
08:37:47|0.30202
08:37:48|0.3024
08:37:49|0.30207
08:37:51|0.30239
08:37:52|0.30239
08:37:53|0.30201
08:37:55|0.30201
08:37:55|0.30201
08:37:57|0.30201
08:37:57|0.30202
08:37:58|0.301
08:37:59|0.30163
08:38:00|0.30163
08:38:02|0.30189
08:38:04|0.30187
08:38:05|0.30187
08:38:06|0.30187
08:38:07|0.3012
08:38:08|0.3012
08:38:09|0.3012
08:38:10|0.3012
08:38:11|0.30121
08:38:12|0.30121
08:38:13|0.30144
08:38:14|0.30144
08:38:15|0.30143
08:38:16|0.30143
08:38:17|0.30188
08:38:18|0.30188
08:38:19|0.30146
08:38:21|0.30176
08:38:21|0.30176
08:38:22|0.30176
08:38:24|0.30143
08:38:24|0.30123
08:38:26|0.30165
08:38:27|0.30121
08:38:28|0.30121
08:38:28|0.30121
08:38:29|0.3014
08:38:30|0.3014
08:38:32|0.30137
08:38:32|0.30137
08:38:33|0.30137
08:38:34|0.30137
08:38:35|0.30137
08:38:36|0.302
08:38:38|0.302
08:38:39|0.30241
08:38:39|0.30224
08:38:40|0.30319
08:38:41|0.30374
08:38:42|0.30333
08:38:44|0.30347
08:38:44|0.30369
08:38:46|0.30373
08:38:46|0.30373
08:38:48|0.30392
08:38:48|0.30318
08:38:50|0.30373
08:38:50|0.30373
08:38:51|0.30303
08:38:53|0.30303
08:38:53|0.30303
08:38:55|0.30303
08:38:55|0.30301
08:38:56|0.30322
08:38:57|0.30322
08:38:58|0.30286
08:38:59|0.30329
08:39:00|0.30329
08:39:02|0.30292
08:39:03|0.30306
08:39:04|0.30306
08:39:05|0.30327
08:39:06|0.30307
08:39:08|0.30332
08:39:09|0.30286
08:39:09|0.30286
08:39:10|0.30286
08:39:12|0.30286
08:39:13|0.30266
08:39:14|0.30241
08:39:14|0.30243
08:39:16|0.30243
08:39:16|0.30243
08:39:18|0.30286
08:39:19|0.30286
08:39:20|0.30325
08:39:21|0.30325
08:39:22|0.30325
08:39:22|0.30281
08:39:23|0.30281
08:39:24|0.30282
08:39:25|0.30242
08:39:27|0.30275
08:39:28|0.30275
08:39:29|0.30242
08:39:30|0.30273
08:39:31|0.30237
08:39:32|0.30225
08:39:33|0.30246
08:39:34|0.30246
08:39:35|0.30246
08:39:36|0.30246
08:39:37|0.30246
08:39:38|0.30245
08:39:39|0.30246
08:39:40|0.30247
08:39:41|0.30247
08:39:42|0.30224
08:39:43|0.30224
08:39:44|0.30228
08:39:45|0.30273
08:39:46|0.30273
08:39:47|0.30273
08:39:48|0.30273
08:39:49|0.30273
08:39:50|0.30271
08:39:51|0.302
08:39:52|0.302
08:39:53|0.302
08:39:54|0.30227
08:39:55|0.30226
08:39:56|0.30226
08:39:57|0.302
08:39:58|0.302
08:39:59|0.30166
08:40:00|0.30162
08:40:01|0.30162
08:40:02|0.30162
08:40:03|0.30162
08:40:05|0.30138
08:40:06|0.30126
08:40:07|0.30157
08:40:08|0.30133
08:40:09|0.30133
08:40:10|0.30133
08:40:11|0.30133
08:40:12|0.30133
08:40:13|0.30133
08:40:14|0.30135
08:40:15|0.30135
08:40:16|0.30135
08:40:17|0.30135
08:40:18|0.30135
08:40:19|0.3013
08:40:20|0.3013
08:40:21|0.30185
08:40:22|0.30141
08:40:23|0.30181
08:40:24|0.30181
08:40:25|0.30181
08:40:26|0.30209
08:40:27|0.30265
08:40:28|0.30265
08:40:29|0.30265
08:40:30|0.30265
08:40:31|0.30265
08:40:33|0.30218
08:40:33|0.30218
08:40:35|0.30218
08:40:36|0.30173
08:40:37|0.30173
08:40:38|0.302
08:40:39|0.30139
08:40:40|0.30135
08:40:41|0.30135
08:40:43|0.30135
08:40:43|0.30135
08:40:45|0.30139
08:40:46|0.30139
08:40:46|0.30139
08:40:47|0.30139
08:40:48|0.30139
08:40:49|0.30139
08:40:51|0.30139
08:40:51|0.30139
08:40:53|0.30182
08:40:54|0.30183
08:40:54|0.30183
08:40:56|0.30207
08:40:56|0.30183
08:40:57|0.30183
08:40:58|0.30183
08:40:59|0.30183
08:41:01|0.30183
08:41:02|0.30183
08:41:02|0.30183
08:41:03|0.30183
08:41:05|0.30183
08:41:07|0.30183
08:41:07|0.30183
08:41:09|0.30183
08:41:10|0.30183
08:41:12|0.30183
08:41:12|0.30183
08:41:14|0.30183
08:41:14|0.30183
08:41:15|0.30243
08:41:17|0.30243
08:41:18|0.30243
08:41:19|0.30243
08:41:20|0.30243
08:41:21|0.30243
08:41:22|0.30221
08:41:23|0.30221
08:41:24|0.30221
08:41:25|0.30221
08:41:26|0.30221
08:41:27|0.30221
08:41:28|0.30221
08:41:29|0.30221
08:41:30|0.30221
08:41:31|0.30227
08:41:32|0.30243
08:41:33|0.30265
08:41:34|0.30265
08:41:35|0.30243
08:41:36|0.30243
08:41:37|0.30242
08:41:38|0.30265
08:41:39|0.30225
08:41:40|0.30225
08:41:41|0.30235
08:41:43|0.30265
08:41:43|0.30265
08:41:44|0.30265
08:41:45|0.30265
08:41:46|0.302
08:41:47|0.302
08:41:49|0.302
08:41:49|0.302
08:41:50|0.302
08:41:51|0.302
08:41:53|0.302
08:41:53|0.302
08:41:55|0.302
08:41:56|0.302
08:41:57|0.302
08:41:57|0.302
08:41:58|0.30235
08:42:00|0.30262
08:42:01|0.30262
08:42:01|0.30262
08:42:02|0.30262
08:42:03|0.30262
08:42:05|0.30262
08:42:06|0.30262
08:42:07|0.30262
08:42:09|0.30215
08:42:10|0.30215
08:42:11|0.30215
08:42:12|0.30215
08:42:13|0.30215
08:42:14|0.30215
08:42:15|0.30215
08:42:16|0.30221
08:42:17|0.30221
08:42:18|0.30221
08:42:19|0.30221
08:42:21|0.30221
08:42:21|0.30221
08:42:22|0.30221
08:42:24|0.30264
08:42:25|0.30264
08:42:26|0.30264
08:42:26|0.30264
08:42:28|0.30264
08:42:29|0.30264
08:42:30|0.30264
08:42:31|0.30264
08:42:32|0.30264
08:42:33|0.30264
08:42:34|0.30264
08:42:35|0.30231
08:42:36|0.30231
08:42:37|0.30235
08:42:38|0.30235
08:42:39|0.30235
08:42:40|0.30235
08:42:41|0.30266
08:42:42|0.30266
08:42:43|0.30266
08:42:44|0.3026
08:42:45|0.30317
08:42:46|0.30317
08:42:47|0.30317
08:42:48|0.30317
08:42:49|0.30317
08:42:50|0.30317
08:42:51|0.30317
08:42:52|0.30372
08:42:53|0.30372
08:42:54|0.30372
08:42:55|0.30372
08:42:56|0.30372
08:42:57|0.305
08:42:58|0.3048
08:42:59|0.3048
08:43:00|0.30432
08:43:01|0.30432
08:43:02|0.30432
08:43:03|0.30432
08:43:04|0.30432
08:43:05|0.30432
08:43:06|0.30432
08:43:08|0.30336
08:43:09|0.30336
08:43:10|0.30318
08:43:11|0.30323
08:43:12|0.30323
08:43:13|0.30323
08:43:14|0.30325
08:43:15|0.30325
08:43:16|0.30325
08:43:17|0.30325
08:43:18|0.30345
08:43:19|0.30345
08:43:20|0.30345
08:43:21|0.30345
08:43:22|0.30345
08:43:23|0.3034
08:43:24|0.30472
08:43:25|0.3034
08:43:26|0.30369
08:43:27|0.30369
08:43:29|0.30369
08:43:30|0.30369
08:43:31|0.30369
08:43:32|0.30372
08:43:33|0.30406
08:43:34|0.30411
08:43:35|0.30378
08:43:36|0.30378
08:43:37|0.30447
08:43:38|0.30455
08:43:39|0.30455
08:43:40|0.30455
08:43:41|0.30455
08:43:43|0.30483
08:43:44|0.305
08:43:45|0.30525
08:43:46|0.30525
08:43:46|0.30525
08:43:48|0.30461
08:43:49|0.30464
08:43:49|0.30499
08:43:51|0.30499
08:43:52|0.30525
08:43:52|0.30525
08:43:53|0.30503
08:43:55|0.30503
08:43:55|0.30503
08:43:57|0.30504
08:43:57|0.30504
08:43:59|0.30504
08:44:00|0.30504
08:44:01|0.30504
08:44:02|0.30504
08:44:02|0.30536
08:44:04|0.30536
08:44:05|0.30536
08:44:06|0.30536
08:44:07|0.30536
08:44:09|0.30536
08:44:09|0.30536
08:44:10|0.30488
08:44:11|0.30505
08:44:12|0.30544
08:44:13|0.30544
08:44:14|0.30514
08:44:16|0.30612
08:44:17|0.30584
08:44:18|0.30584
08:44:19|0.306
08:44:19|0.3062
08:44:21|0.3062
08:44:22|0.30632
08:44:23|0.30629
08:44:24|0.30635
08:44:25|0.30603
08:44:26|0.30603
08:44:26|0.3056
08:44:27|0.3056
08:44:29|0.3056
08:44:30|0.3056
08:44:31|0.3056
08:44:32|0.3056
08:44:33|0.3056
08:44:33|0.3056
08:44:35|0.3056
08:44:36|0.3056
08:44:36|0.3056
08:44:38|0.30584
08:44:39|0.30534
08:44:40|0.30534
08:44:41|0.30534
08:44:42|0.3058
08:44:43|0.30537
08:44:44|0.30537
08:44:45|0.30537
08:44:46|0.30537
08:44:46|0.3058
08:44:48|0.30545
08:44:48|0.30545
08:44:50|0.30545
08:44:51|0.30566
08:44:52|0.30566
08:44:53|0.30569
08:44:53|0.30625
08:44:54|0.30625
08:44:56|0.30636
08:44:56|0.30636
08:44:57|0.30636
08:44:59|0.306
08:45:00|0.30632
08:45:01|0.30632
08:45:02|0.30635
08:45:02|0.30635
08:45:04|0.30602
08:45:04|0.30634
08:45:05|0.30572
08:45:06|0.30572
08:45:07|0.30488
08:45:10|0.30523
08:45:10|0.30542
08:45:11|0.30468
08:45:12|0.30413
08:45:13|0.30366
08:45:14|0.30408
08:45:16|0.30349
08:45:17|0.30349
08:45:18|0.30359
08:45:18|0.30359
08:45:20|0.30322
08:45:20|0.30322
08:45:22|0.30357
08:45:24|0.30359
08:45:24|0.30201
08:45:25|0.30201
08:45:26|0.30294
08:45:27|0.30268
08:45:28|0.30268
08:45:29|0.30268
08:45:30|0.30266
08:45:31|0.30266
08:45:32|0.30238
08:45:33|0.30238
08:45:34|0.30238
08:45:35|0.30242
08:45:36|0.30201
08:45:37|0.30201
08:45:38|0.30175
08:45:39|0.30175
08:45:40|0.30175
08:45:41|0.30232
08:45:42|0.30232
08:45:43|0.30232
08:45:44|0.30232
08:45:45|0.30232
08:45:46|0.30232
08:45:47|0.30235
08:45:48|0.30266
08:45:49|0.30266
08:45:50|0.30266
08:45:51|0.30266
08:45:52|0.30263
08:45:53|0.30263
08:45:54|0.30263
08:45:55|0.30263
08:45:56|0.30263
08:45:57|0.30263
08:45:58|0.30263
08:45:59|0.30263
08:46:00|0.30263
08:46:01|0.30263
08:46:02|0.30263
08:46:03|0.30305
08:46:04|0.30351
08:46:05|0.30356
08:46:06|0.30356
08:46:07|0.30356
08:46:08|0.30333
08:46:09|0.30333
08:46:11|0.30305
08:46:13|0.30305
08:46:14|0.30305
08:46:15|0.30305
08:46:16|0.30345
08:46:17|0.30332
08:46:18|0.30332
08:46:19|0.30332
08:46:20|0.30332
08:46:21|0.30332
08:46:22|0.30332
08:46:23|0.30343
08:46:24|0.30345
08:46:25|0.30344
08:46:26|0.30344
08:46:27|0.3031
08:46:28|0.30311
08:46:29|0.30311
08:46:30|0.30343
08:46:31|0.30343
08:46:32|0.30343
08:46:32|0.30343
08:46:34|0.30343
08:46:35|0.3031
08:46:36|0.3031
08:46:37|0.30242
08:46:38|0.3028
08:46:39|0.3028
08:46:40|0.3028
08:46:41|0.30273
08:46:41|0.30273
08:46:42|0.30273
08:46:44|0.30273
08:46:45|0.30262
08:46:45|0.30263
08:46:47|0.30263
08:46:48|0.30263
08:46:49|0.30263
08:46:50|0.30249
08:46:51|0.3025
08:46:52|0.30263
08:46:52|0.30263
08:46:54|0.30207
08:46:54|0.30207
08:46:56|0.30207
08:46:57|0.30207
08:46:58|0.30207
08:46:59|0.30207
08:47:00|0.30226
08:47:01|0.30261
08:47:02|0.30303
08:47:03|0.30303
08:47:04|0.30303
08:47:05|0.30293
08:47:06|0.30293
08:47:07|0.30293
08:47:07|0.30293
08:47:09|0.30263
08:47:10|0.30263
08:47:12|0.3017
08:47:13|0.3017
08:47:14|0.30246
08:47:15|0.30245
08:47:16|0.30237
08:47:18|0.30237
08:47:18|0.30238
08:47:19|0.3014
08:47:20|0.30232
08:47:21|0.30232
08:47:22|0.30232
08:47:23|0.30232
08:47:25|0.30147
08:47:26|0.30148
08:47:27|0.30147
08:47:28|0.30147
08:47:29|0.30177
08:47:30|0.30177
08:47:31|0.30148
08:47:32|0.30148
08:47:33|0.30147
08:47:35|0.30169
08:47:35|0.30169
08:47:36|0.30169
08:47:37|0.30169
08:47:38|0.30169
08:47:39|0.30169
08:47:40|0.30169
08:47:41|0.30169
08:47:42|0.30182
08:47:43|0.30182
08:47:44|0.30182
08:47:45|0.30182
08:47:46|0.30182
08:47:47|0.30174
08:47:48|0.30218
08:47:49|0.30182
08:47:50|0.30131
08:47:51|0.30131
08:47:52|0.30131
08:47:53|0.30156
08:47:54|0.30156
08:47:55|0.30156
08:47:56|0.30156
08:47:57|0.30156
08:47:58|0.30147
08:47:59|0.30151
08:48:00|0.30182
08:48:01|0.30182
08:48:02|0.30182
08:48:03|0.30182
08:48:04|0.30182
08:48:05|0.30182
08:48:06|0.30182
08:48:07|0.30182
08:48:08|0.30182
08:48:09|0.30182
08:48:10|0.30182
08:48:12|0.30245
08:48:13|0.30183
08:48:15|0.30183
08:48:16|0.30183
08:48:17|0.30183
08:48:17|0.30183
08:48:19|0.30183
08:48:20|0.30184
08:48:21|0.30184
08:48:22|0.30188
08:48:23|0.30228
08:48:24|0.30229
08:48:25|0.30351
08:48:26|0.30265
08:48:27|0.30337
08:48:28|0.30337
08:48:29|0.30337
08:48:30|0.30337
08:48:31|0.30337
08:48:32|0.30355
08:48:32|0.30403
08:48:34|0.30352
08:48:35|0.3034
08:48:36|0.3034
08:48:37|0.30344
08:48:38|0.30323
08:48:39|0.30323
08:48:40|0.30305
08:48:41|0.30305
08:48:42|0.30305
08:48:42|0.30333
08:48:44|0.30331
08:48:45|0.30331
08:48:45|0.30331
08:48:47|0.30305
08:48:47|0.30266
08:48:49|0.30316
08:48:50|0.30316
08:48:51|0.30316
08:48:52|0.30316
08:48:53|0.30316
08:48:53|0.30316
08:48:55|0.30316
08:48:56|0.303
08:48:57|0.30316
08:48:58|0.30269
08:48:59|0.30269
08:48:59|0.30269
08:49:00|0.30269
08:49:02|0.30269
08:49:02|0.30269
08:49:04|0.30269
08:49:05|0.30269
08:49:05|0.30269
08:49:07|0.30269
08:49:08|0.30269
08:49:09|0.30269
08:49:10|0.30269
08:49:11|0.30335
08:49:11|0.3023
08:49:14|0.30233
08:49:15|0.30233
08:49:16|0.30233
08:49:18|0.30332
08:49:19|0.30332
08:49:20|0.30243
08:49:21|0.30243
08:49:21|0.30233
08:49:23|0.30233
08:49:24|0.30233
08:49:25|0.30268
08:49:26|0.30268
08:49:28|0.30268
08:49:28|0.30268
08:49:29|0.30268
08:49:30|0.30272
08:49:31|0.30233
08:49:33|0.30233
08:49:34|0.30233
08:49:35|0.30272
08:49:35|0.30272
08:49:37|0.30272
08:49:38|0.30272
08:49:39|0.30272
08:49:40|0.30224
08:49:42|0.30224
08:49:42|0.30224
08:49:44|0.30224
08:49:45|0.30224
08:49:46|0.30216
08:49:47|0.30216
08:49:48|0.30216
08:49:49|0.30216
08:49:50|0.30216
08:49:51|0.30216
08:49:51|0.30177
08:49:53|0.30177
08:49:54|0.30211
08:49:55|0.30138
08:49:56|0.30172
08:49:57|0.30172
08:49:58|0.30172
08:49:59|0.30172
08:49:59|0.30172
08:50:00|0.30172
08:50:02|0.3019
08:50:04|0.30199
08:50:04|0.30199
08:50:05|0.3015
08:50:06|0.3015
08:50:07|0.30329
08:50:08|0.30352
08:50:09|0.30352
08:50:10|0.30383
08:50:11|0.30383
08:50:12|0.30383
08:50:14|0.30364
08:50:15|0.30403
08:50:17|0.3037
08:50:18|0.30402
08:50:20|0.30325
08:50:20|0.30325
08:50:22|0.303
08:50:23|0.303
08:50:24|0.303
08:50:25|0.303
08:50:26|0.303
08:50:27|0.303
08:50:27|0.30288
08:50:29|0.30288
08:50:30|0.30288
08:50:31|0.30288
08:50:32|0.30288
08:50:33|0.30288
08:50:34|0.30332
08:50:34|0.30332
08:50:36|0.30332
08:50:37|0.30258
08:50:38|0.30258
08:50:39|0.30258
08:50:40|0.30323
08:50:41|0.30356
08:50:42|0.30299
08:50:43|0.30299
08:50:44|0.30299
08:50:45|0.30299
08:50:46|0.30299
08:50:47|0.30299
08:50:48|0.30299
08:50:49|0.30299
08:50:49|0.30304
08:50:51|0.30304
08:50:52|0.30323
08:50:53|0.30323
08:50:54|0.30323
08:50:55|0.30323
08:50:56|0.30323
08:50:57|0.30301
08:50:58|0.30301
08:50:59|0.30301
08:51:00|0.30365
08:51:01|0.30396
08:51:02|0.30396
08:51:03|0.30396
08:51:04|0.30397
08:51:04|0.30398
08:51:05|0.30398
08:51:07|0.304
08:51:09|0.304
08:51:09|0.30367
08:51:10|0.30367
08:51:11|0.30367
08:51:12|0.30397
08:51:13|0.30397
08:51:15|0.30349
08:51:17|0.30301
08:51:17|0.30398
08:51:18|0.30384
08:51:19|0.30323
08:51:20|0.30323
08:51:22|0.30384
08:51:23|0.30384
08:51:24|0.30384
08:51:25|0.30384
08:51:26|0.3038
08:51:28|0.3038
08:51:28|0.3038
08:51:29|0.3038
08:51:31|0.30381
08:51:32|0.30327
08:51:33|0.30327
08:51:34|0.30327
08:51:35|0.30379
08:51:36|0.30382
08:51:37|0.30382
08:51:38|0.30382
08:51:39|0.30382
08:51:40|0.30382
08:51:41|0.30382
08:51:42|0.30382
08:51:43|0.30382
08:51:44|0.30382
08:51:45|0.30382
08:51:46|0.30384
08:51:47|0.30384
08:51:48|0.30379
08:51:49|0.30379
08:51:50|0.30379
08:51:51|0.30379
08:51:52|0.30379
08:51:53|0.30379
08:51:53|0.30379
08:51:55|0.30314
08:51:56|0.303
08:51:57|0.30292
08:51:58|0.30257
08:51:59|0.3025
08:51:59|0.30265
08:52:01|0.30265
08:52:02|0.3025
08:52:03|0.3025
08:52:04|0.3025
08:52:05|0.3025
08:52:06|0.30283
08:52:07|0.30283
08:52:08|0.30283
08:52:08|0.30283
08:52:09|0.30283
08:52:11|0.30223
08:52:12|0.30241
08:52:13|0.30283
08:52:14|0.30241
08:52:15|0.30241
08:52:17|0.3028
08:52:18|0.3028
08:52:19|0.30244
08:52:21|0.30125
08:52:21|0.30165
08:52:22|0.30165
08:52:23|0.30165
08:52:24|0.30131
08:52:25|0.30255
08:52:27|0.30202
08:52:28|0.30239
08:52:29|0.30202
08:52:30|0.30123
08:52:31|0.30128
08:52:32|0.30139
08:52:33|0.30139
08:52:34|0.30196
08:52:34|0.30196
08:52:37|0.30176
08:52:37|0.30176
08:52:38|0.30176
08:52:39|0.30222
08:52:40|0.30222
08:52:41|0.30222
08:52:42|0.30222
08:52:43|0.30222
08:52:44|0.30222
08:52:46|0.30222
08:52:47|0.30222
08:52:48|0.30222
08:52:49|0.30222
08:52:49|0.3018
08:52:51|0.3018
08:52:52|0.3018
08:52:53|0.3018
08:52:54|0.3018
08:52:55|0.3018
08:52:56|0.3018
08:52:56|0.30179
08:52:58|0.30179
08:52:58|0.30176
08:52:59|0.30176
08:53:01|0.30179
08:53:02|0.30179
08:53:03|0.30179
08:53:04|0.30139
08:53:05|0.30139
08:53:07|0.30176
08:53:07|0.30176
08:53:08|0.30176
08:53:09|0.30145
08:53:10|0.30145
08:53:11|0.30145
08:53:12|0.30174
08:53:13|0.30174
08:53:14|0.30222
08:53:16|0.303
08:53:17|0.30321
08:53:19|0.30321
08:53:19|0.30321
08:53:21|0.30299
08:53:23|0.30247
08:53:23|0.30247
08:53:24|0.30247
08:53:25|0.30247
08:53:27|0.30195
08:53:28|0.30195
08:53:29|0.30195
08:53:29|0.30195
08:53:31|0.30217
08:53:32|0.3025
08:53:33|0.30195
08:53:34|0.30239
08:53:35|0.30241
08:53:36|0.30224
08:53:37|0.30197
08:53:38|0.30197
08:53:39|0.30164
08:53:40|0.30164
08:53:41|0.30164
08:53:42|0.30217
08:53:43|0.30217
08:53:44|0.30216
08:53:45|0.30216
08:53:46|0.30216
08:53:47|0.30216
08:53:48|0.30216
08:53:49|0.30178
08:53:50|0.30178
08:53:51|0.30178
08:53:52|0.30137
08:53:53|0.30137
08:53:54|0.30137
08:53:55|0.30133
08:53:56|0.30133
08:53:57|0.30133
08:53:58|0.30126
08:53:59|0.30126
08:54:00|0.30119
08:54:01|0.30119
08:54:02|0.30126
08:54:03|0.30178
08:54:04|0.30178
08:54:05|0.30178
08:54:06|0.30133
08:54:07|0.30133
08:54:08|0.30133
08:54:09|0.30216
08:54:10|0.30216
08:54:11|0.30216
08:54:12|0.30216
08:54:13|0.30216
08:54:14|0.30136
08:54:15|0.30242
08:54:16|0.30242
08:54:17|0.30142
08:54:19|0.30142
08:54:20|0.30172
08:54:22|0.30173
08:54:23|0.30173
08:54:25|0.30173
08:54:26|0.30232
08:54:27|0.30123
08:54:27|0.30123
08:54:29|0.30216
08:54:30|0.30216
08:54:31|0.30232
08:54:32|0.30232
08:54:33|0.30232
08:54:34|0.30232
08:54:35|0.30232
08:54:36|0.30232
08:54:37|0.30232
08:54:38|0.30232
08:54:39|0.30194
08:54:40|0.30138
08:54:41|0.30138
08:54:42|0.30138
08:54:43|0.30138
08:54:44|0.30187
08:54:45|0.30187
08:54:46|0.30185
08:54:47|0.30185
08:54:49|0.30194
08:54:50|0.3012
08:54:51|0.30164
08:54:52|0.30184
08:54:53|0.30164
08:54:53|0.30194
08:54:54|0.30194
08:54:56|0.30194
08:54:57|0.30156
08:54:58|0.30156
08:54:59|0.30156
08:54:59|0.30184
08:55:01|0.30184
08:55:02|0.30141
08:55:03|0.302
08:55:04|0.302
08:55:05|0.302
08:55:06|0.302
08:55:07|0.302
08:55:08|0.302
08:55:09|0.30199
08:55:10|0.30199
08:55:11|0.30199
08:55:12|0.30184
08:55:13|0.30184
08:55:14|0.30197
08:55:15|0.30197
08:55:16|0.30194
08:55:17|0.30149
08:55:18|0.30149
08:55:20|0.30149
08:55:21|0.30149
08:55:22|0.30149
08:55:24|0.30149
08:55:25|0.30199
08:55:26|0.30199
08:55:27|0.30149
08:55:29|0.30149
08:55:31|0.30142
08:55:31|0.30142
08:55:32|0.30142
08:55:33|0.30142
08:55:34|0.3013
08:55:35|0.3013
08:55:36|0.30124
08:55:37|0.30124
08:55:38|0.30124
08:55:39|0.30124
08:55:40|0.30124
08:55:41|0.30124
08:55:42|0.30124
08:55:43|0.30124
08:55:44|0.30125
08:55:45|0.3012
08:55:46|0.30125
08:55:47|0.30119
08:55:48|0.30053
08:55:49|0.30048
08:55:50|0.30048
08:55:51|0.29818
08:55:52|0.29915
08:55:53|0.29811
08:55:54|0.29816
08:55:55|0.29817
08:55:56|0.29849
08:55:57|0.29835
08:55:58|0.29834
08:55:59|0.2985
08:56:00|0.29846
08:56:01|0.29833
08:56:02|0.29803
08:56:03|0.29802
08:56:04|0.2978
08:56:05|0.2978
08:56:06|0.29693
08:56:07|0.29694
08:56:08|0.29694
08:56:09|0.29577
08:56:10|0.29549
08:56:11|0.29591
08:56:12|0.29522
08:56:13|0.29518
08:56:14|0.29508
08:56:15|0.29508
08:56:16|0.29534
08:56:17|0.29523
08:56:18|0.29573
08:56:20|0.29459
08:56:22|0.29497
08:56:23|0.29443
08:56:24|0.29526
08:56:25|0.29518
08:56:27|0.29513
08:56:27|0.29513
08:56:28|0.29513
08:56:29|0.295
08:56:30|0.29447
08:56:31|0.2947
08:56:32|0.29431
08:56:33|0.29458
08:56:34|0.29421
08:56:35|0.29421
08:56:36|0.29422
08:56:37|0.29395
08:56:38|0.29372
08:56:39|0.29403
08:56:40|0.29403
08:56:42|0.29403
08:56:43|0.29434
08:56:44|0.29448
08:56:45|0.29448
08:56:46|0.29423
08:56:47|0.29421
08:56:48|0.29348
08:56:49|0.29433
08:56:50|0.29433
08:56:51|0.29356
08:56:52|0.29447
08:56:53|0.29447
08:56:53|0.29443
08:56:55|0.29442
08:56:55|0.29442
08:56:57|0.29347
08:56:58|0.2931
08:56:59|0.29347
08:57:00|0.29331
08:57:00|0.29348
08:57:02|0.29348
08:57:03|0.29348
08:57:04|0.29347
08:57:05|0.29348
08:57:06|0.29338
08:57:07|0.29348
08:57:08|0.29347
08:57:09|0.29348
08:57:10|0.29348
08:57:11|0.29334
08:57:13|0.29336
08:57:13|0.29348
08:57:14|0.29325
08:57:15|0.29315
08:57:16|0.29275
08:57:17|0.29275
08:57:18|0.29205
08:57:19|0.29261
08:57:20|0.29261
08:57:22|0.29263
08:57:24|0.29275
08:57:25|0.29275
08:57:26|0.29275
08:57:28|0.29275
08:57:29|0.29275
08:57:29|0.29253
08:57:31|0.29253
08:57:32|0.29253
08:57:33|0.29253
08:57:34|0.29253
08:57:35|0.29253
08:57:36|0.29237
08:57:37|0.29253
08:57:37|0.29253
08:57:38|0.29253
08:57:39|0.29254
08:57:41|0.29275
08:57:41|0.29316
08:57:43|0.29316
08:57:44|0.29301
08:57:45|0.29361
08:57:45|0.29276
08:57:47|0.29276
08:57:48|0.29316
08:57:48|0.29316
08:57:50|0.29316
08:57:50|0.29316
08:57:51|0.29318
08:57:53|0.29269
08:57:54|0.2928
08:57:55|0.2928
08:57:56|0.2928
08:57:57|0.2928
08:57:58|0.2928
08:57:59|0.29279
08:58:00|0.2928
08:58:01|0.2928
08:58:02|0.2928
08:58:03|0.2928
08:58:04|0.29279
08:58:05|0.2928
08:58:06|0.2928
08:58:07|0.2928
08:58:08|0.29276
08:58:09|0.2928
08:58:10|0.29327
08:58:11|0.29309
08:58:12|0.29336
08:58:13|0.29298
08:58:14|0.29355
08:58:15|0.29355
08:58:16|0.29355
08:58:17|0.29317
08:58:18|0.29356
08:58:19|0.29356
08:58:20|0.29316
08:58:21|0.29316
08:58:22|0.29354
08:58:24|0.29395
08:58:25|0.29377
08:58:26|0.29377
08:58:27|0.29459
08:58:28|0.29459
08:58:29|0.29397
08:58:30|0.29402
08:58:32|0.29402
08:58:33|0.29459
08:58:34|0.29426
08:58:35|0.29486
08:58:36|0.29475
08:58:37|0.29486
08:58:38|0.29486
08:58:39|0.29475
08:58:40|0.29423
08:58:41|0.29484
08:58:42|0.29484
08:58:43|0.29486
08:58:44|0.29486
08:58:46|0.29486
08:58:47|0.29484
08:58:47|0.29482
08:58:48|0.29402
08:58:49|0.29423
08:58:50|0.29528
08:58:52|0.29493
08:58:53|0.29484
08:58:53|0.29554
08:58:55|0.29554
08:58:56|0.29554
08:58:56|0.29554
08:58:58|0.29529
08:58:58|0.29554
08:58:59|0.29529
08:59:00|0.29526
08:59:01|0.29525
08:59:03|0.29525
08:59:03|0.29525
08:59:04|0.29525
08:59:06|0.29525
08:59:07|0.29525
08:59:08|0.29432
08:59:09|0.29432
08:59:09|0.29432
08:59:11|0.29402
08:59:11|0.29402
08:59:13|0.29402
08:59:13|0.29402
08:59:14|0.29327
08:59:15|0.29384
08:59:17|0.29393
08:59:18|0.29393
08:59:19|0.2934
08:59:20|0.29341
08:59:21|0.29475
08:59:22|0.29384
08:59:24|0.29453
08:59:25|0.29384
08:59:27|0.29384
08:59:28|0.29384
08:59:29|0.29384
08:59:31|0.29402
08:59:32|0.29398
08:59:33|0.29398
08:59:34|0.29408
08:59:35|0.29408
08:59:35|0.29384
08:59:37|0.29408
08:59:38|0.29408
08:59:39|0.29408
08:59:40|0.29428
08:59:41|0.29426
08:59:42|0.29426
08:59:43|0.29426
08:59:44|0.29426
08:59:45|0.29408
08:59:46|0.2933
08:59:47|0.29371
08:59:48|0.293
08:59:49|0.293
08:59:50|0.293
08:59:51|0.29382
08:59:52|0.29408
08:59:53|0.29336
08:59:54|0.29336
08:59:55|0.29401
08:59:56|0.29401
08:59:58|0.2935
08:59:59|0.29368
09:00:00|0.29838
09:00:01|0.29712
09:00:02|0.29697
09:00:03|0.29699
09:00:04|0.29663
09:00:05|0.29733
09:00:06|0.29671
09:00:07|0.29594
09:00:08|0.29637
09:00:09|0.29558
09:00:10|0.29555
09:00:11|0.29603
09:00:12|0.29635
09:00:13|0.297
09:00:14|0.297
09:00:15|0.29609
09:00:16|0.29681
09:00:17|0.29681
09:00:18|0.29623
09:00:19|0.29513
09:00:20|0.295
09:00:21|0.29485
09:00:22|0.29623
09:00:23|0.29517
09:00:25|0.29541
09:00:26|0.2947
09:00:28|0.2947
09:00:29|0.29445
09:00:31|0.29426
09:00:32|0.29424
09:00:33|0.29424
09:00:34|0.29425
09:00:35|0.29425
09:00:35|0.29381
09:00:37|0.29381
09:00:37|0.29425
09:00:39|0.29425
09:00:40|0.29425
09:00:41|0.29425
09:00:42|0.29351
09:00:43|0.29311
09:00:43|0.29373
09:00:45|0.29326
09:00:45|0.29418
09:00:46|0.29418
09:00:47|0.29418
09:00:49|0.29418
09:00:49|0.29418
09:00:50|0.29423
09:00:51|0.29423
09:00:53|0.29423
09:00:54|0.29383
09:00:54|0.29423
09:00:55|0.29423
09:00:56|0.29423
09:00:58|0.29395
09:00:58|0.29397
09:00:59|0.29397
09:01:00|0.29468
09:01:01|0.29466
09:01:02|0.29467
09:01:03|0.29482
09:01:05|0.29543
09:01:05|0.29543
09:01:06|0.2952
09:01:07|0.29517
09:01:08|0.29515
09:01:09|0.29515
09:01:10|0.29515
09:01:12|0.29515
09:01:13|0.29515
09:01:13|0.2952
09:01:14|0.29515
09:01:15|0.29515
09:01:17|0.29515
09:01:17|0.29515
09:01:18|0.295
09:01:20|0.295
09:01:21|0.295
09:01:21|0.29496
09:01:23|0.29496
09:01:23|0.29496
09:01:25|0.29448
09:01:27|0.29448
09:01:28|0.29448
09:01:30|0.29448
09:01:30|0.29448
09:01:32|0.29448
09:01:33|0.29403
09:01:34|0.29403
09:01:35|0.29419
09:01:36|0.29419
09:01:37|0.29419
09:01:38|0.29419
09:01:39|0.29451
09:01:40|0.294
09:01:41|0.294
09:01:42|0.29389
09:01:43|0.2934
09:01:45|0.29398
09:01:45|0.29391
09:01:46|0.29391
09:01:48|0.29351
09:01:49|0.2934
09:01:50|0.29388
09:01:50|0.29388
09:01:51|0.29386
09:01:52|0.29386
09:01:53|0.29388
09:01:55|0.29388
09:01:55|0.29371
09:01:56|0.29405
09:01:57|0.29367
09:01:59|0.29357
09:02:00|0.29378
09:02:00|0.29388
09:02:02|0.29388
09:02:02|0.29388
09:02:03|0.29388
09:02:05|0.29388
09:02:06|0.29385
09:02:07|0.2934
09:02:07|0.2934
09:02:08|0.2934
09:02:10|0.2934
09:02:10|0.2934
09:02:12|0.2936
09:02:13|0.2936
09:02:13|0.29358
09:02:14|0.29358
09:02:15|0.29358
09:02:16|0.2936
09:02:18|0.2936
09:02:18|0.29361
09:02:20|0.29361
09:02:20|0.29361
09:02:21|0.29361
09:02:22|0.29361
09:02:24|0.29361
09:02:24|0.29312
09:02:26|0.29387
09:02:27|0.29387
09:02:28|0.29387
09:02:29|0.29386
09:02:30|0.29386
09:02:31|0.29396
09:02:32|0.29496
09:02:33|0.29496
09:02:34|0.29496
09:02:35|0.29496
09:02:36|0.29496
09:02:38|0.29496
09:02:39|0.29496
09:02:40|0.29496
09:02:41|0.29492
09:02:41|0.29484
09:02:43|0.29484
09:02:44|0.29484
09:02:44|0.29484
09:02:46|0.29484
09:02:46|0.29395
09:02:47|0.29395
09:02:49|0.29395
09:02:50|0.29442
09:02:50|0.29384
09:02:52|0.29446
09:02:53|0.29446
09:02:54|0.29446
09:02:55|0.29446
09:02:56|0.29446
09:02:57|0.29445
09:02:58|0.29389
09:02:59|0.29389
09:03:00|0.29391
09:03:01|0.29393
09:03:02|0.29393
09:03:03|0.29441
09:03:04|0.29441
09:03:05|0.29441
09:03:06|0.29444
09:03:07|0.29444
09:03:08|0.29444
09:03:09|0.29444
09:03:10|0.29444
09:03:11|0.29442
09:03:12|0.29399
09:03:13|0.29441
09:03:14|0.29441
09:03:15|0.29443
09:03:16|0.29444
09:03:17|0.29444
09:03:18|0.29444
09:03:19|0.29444
09:03:20|0.29444
09:03:21|0.29444
09:03:22|0.29444
09:03:23|0.29444
09:03:24|0.29444
09:03:25|0.29481
09:03:26|0.29481
09:03:28|0.29484
09:03:29|0.29444
09:03:30|0.29484
09:03:32|0.29415
09:03:33|0.29442
09:03:34|0.29455
09:03:35|0.29455
09:03:36|0.29484
09:03:37|0.29455
09:03:38|0.29455
09:03:38|0.29455
09:03:40|0.29455
09:03:40|0.2949
09:03:42|0.29516
09:03:42|0.29516
09:03:44|0.29515
09:03:45|0.29479
09:03:45|0.29444
09:03:47|0.29444
09:03:48|0.29423
09:03:48|0.29461
09:03:49|0.29453
09:03:50|0.29453
09:03:52|0.29453
09:03:53|0.29453
09:03:54|0.29453
09:03:54|0.29453
09:03:55|0.29417
09:03:57|0.29418
09:03:57|0.29418
09:03:59|0.29418
09:03:59|0.2942
09:04:00|0.2942
09:04:01|0.2942
09:04:02|0.2942
09:04:03|0.2942
09:04:05|0.29489
09:04:06|0.29491
09:04:06|0.295
09:04:07|0.295
09:04:09|0.295
09:04:09|0.295
09:04:11|0.295
09:04:11|0.295
09:04:12|0.295
09:04:13|0.295
09:04:15|0.295
09:04:15|0.29491
09:04:16|0.29491
09:04:17|0.29572
09:04:19|0.29572
09:04:19|0.29574
09:04:21|0.29519
09:04:22|0.29567
09:04:23|0.29523
09:04:24|0.29523
09:04:25|0.29576
09:04:26|0.29576
09:04:27|0.29526
09:04:29|0.29575
09:04:29|0.29575
09:04:30|0.2953
09:04:32|0.2953
09:04:33|0.29532
09:04:34|0.29619
09:04:35|0.29639
09:04:36|0.29578
09:04:37|0.29579
09:04:38|0.29622
09:04:39|0.29622
09:04:41|0.29681
09:04:42|0.297
09:04:43|0.29616
09:04:43|0.29616
09:04:45|0.29583
09:04:46|0.29678
09:04:47|0.29672
09:04:48|0.29621
09:04:48|0.29678
09:04:50|0.2963
09:04:51|0.2963
09:04:52|0.29678
09:04:53|0.29588
09:04:53|0.29648
09:04:55|0.29646
09:04:55|0.29646
09:04:57|0.29675
09:04:58|0.29649
09:04:59|0.29649
09:04:59|0.29778
09:05:01|0.29778
09:05:01|0.29778
09:05:02|0.29729
09:05:04|0.29777
09:05:05|0.29777
09:05:06|0.29777
09:05:06|0.2975
09:05:07|0.29788
09:05:08|0.29748
09:05:09|0.29748
09:05:10|0.29768
09:05:11|0.2979
09:05:12|0.29751
09:05:13|0.29788
09:05:15|0.29788
09:05:16|0.29788
09:05:16|0.29788
09:05:18|0.298
09:05:18|0.29777
09:05:19|0.29854
09:05:20|0.29854
09:05:21|0.29854
09:05:22|0.29854
09:05:23|0.29854
09:05:24|0.29854
09:05:25|0.29854
09:05:26|0.29899
09:05:27|0.2986
09:05:29|0.29897
09:05:31|0.29934
09:05:31|0.29949
09:05:33|0.29946
09:05:34|0.29975
09:05:35|0.29991
09:05:36|0.3
09:05:37|0.30027
09:05:38|0.29973
09:05:38|0.30068
09:05:39|0.29992
09:05:41|0.30064
09:05:42|0.30064
09:05:43|0.30064
09:05:44|0.30016
09:05:45|0.29973
09:05:46|0.29973
09:05:47|0.29976
09:05:48|0.29976
09:05:49|0.30023
09:05:50|0.30023
09:05:51|0.30023
09:05:52|0.30023
09:05:53|0.30023
09:05:54|0.30023
09:05:56|0.30048
09:05:56|0.30048
09:05:57|0.30023
09:05:59|0.30023
09:06:00|0.30023
09:06:00|0.30023
09:06:01|0.29954
09:06:03|0.30021
09:06:03|0.3
09:06:04|0.3
09:06:05|0.29959
09:06:06|0.29942
09:06:08|0.29942
09:06:08|0.29939
09:06:09|0.29939
09:06:11|0.29939
09:06:11|0.29939
09:06:12|0.29938
09:06:13|0.29901
09:06:15|0.29884
09:06:16|0.29884
09:06:17|0.29806
09:06:18|0.298
09:06:19|0.29806
09:06:20|0.29898
09:06:21|0.29898
09:06:22|0.29898
09:06:23|0.29898
09:06:24|0.29751
09:06:25|0.29852
09:06:26|0.29852
09:06:27|0.29852
09:06:28|0.29852
09:06:29|0.29852
09:06:31|0.29852
09:06:32|0.29873
09:06:34|0.29873
09:06:35|0.298
09:06:36|0.298
09:06:38|0.29805
09:06:38|0.298
09:06:40|0.298
09:06:40|0.29777
09:06:42|0.29862
09:06:43|0.29862
09:06:44|0.29862
09:06:44|0.29862
09:06:46|0.298
09:06:47|0.298
09:06:48|0.298
09:06:49|0.29811
09:06:50|0.29811
09:06:51|0.29811
09:06:52|0.29811
09:06:53|0.29811
09:06:54|0.29769
09:06:55|0.29769
09:06:56|0.29828
09:06:57|0.29828
09:06:58|0.29828
09:06:59|0.29829
09:07:00|0.29829
09:07:01|0.29824
09:07:02|0.29826
09:07:03|0.29825
09:07:04|0.29781
09:07:05|0.2978
09:07:06|0.29762
09:07:07|0.29819
09:07:08|0.2982
09:07:09|0.2982
09:07:10|0.2982
09:07:11|0.29813
09:07:12|0.29813
09:07:13|0.29813
09:07:14|0.29813
09:07:15|0.29813
09:07:16|0.29762
09:07:17|0.29762
09:07:18|0.29676
09:07:19|0.29651
09:07:20|0.29698
09:07:21|0.29699
09:07:22|0.29668
09:07:23|0.29672
09:07:24|0.29672
09:07:25|0.29672
09:07:26|0.29672
09:07:27|0.29672
09:07:28|0.29672
09:07:29|0.2965
09:07:30|0.2965
09:07:32|0.29693
09:07:33|0.29693
09:07:34|0.29672
09:07:35|0.29705
09:07:36|0.29773
09:07:37|0.29773
09:07:38|0.29773
09:07:39|0.2977
09:07:40|0.29769
09:07:41|0.29769
09:07:42|0.29764
09:07:43|0.29764
09:07:44|0.29764
09:07:45|0.29764
09:07:46|0.29764
09:07:47|0.298
09:07:48|0.29741
09:07:49|0.29757
09:07:51|0.29754
09:07:51|0.29754
09:07:53|0.29754
09:07:54|0.29753
09:07:55|0.29753
09:07:55|0.29753
09:07:56|0.29753
09:07:57|0.29744
09:07:59|0.29742
09:08:00|0.2976
09:08:01|0.2976
09:08:02|0.2976
09:08:03|0.2976
09:08:05|0.2976
09:08:06|0.2976
09:08:06|0.2976
09:08:08|0.2976
09:08:09|0.2976
09:08:09|0.2976
09:08:11|0.2976
09:08:11|0.2976
09:08:13|0.2976
09:08:13|0.2976
09:08:15|0.29727
09:08:17|0.29727
09:08:18|0.29727
09:08:19|0.29727
09:08:19|0.29727
09:08:20|0.29751
09:08:21|0.29751
09:08:22|0.29751
09:08:24|0.29754
09:08:25|0.29754
09:08:25|0.29754
09:08:27|0.29754
09:08:28|0.29751
09:08:29|0.29812
09:08:30|0.2985
09:08:31|0.2985
09:08:33|0.29811
09:08:34|0.29811
09:08:35|0.29811
09:08:36|0.29811
09:08:37|0.29811
09:08:38|0.29811
09:08:39|0.29811
09:08:41|0.29811
09:08:42|0.29811
09:08:43|0.29911
09:08:44|0.29912
09:08:45|0.2992
09:08:46|0.29934
09:08:47|0.29855
09:08:48|0.29855
09:08:49|0.2993
09:08:50|0.2993
09:08:51|0.299
09:08:52|0.29872
09:08:53|0.29928
09:08:54|0.29928
09:08:55|0.29862
09:08:57|0.29923
09:08:58|0.29923
09:08:59|0.29923
09:08:59|0.29862
09:09:01|0.29899
09:09:01|0.298
09:09:03|0.298
09:09:03|0.298
09:09:04|0.298
09:09:06|0.298
09:09:06|0.298
09:09:08|0.298
09:09:08|0.298
09:09:09|0.298
09:09:11|0.2983
09:09:11|0.29798
09:09:12|0.29798
09:09:13|0.298
09:09:14|0.298
09:09:16|0.298
09:09:16|0.298
09:09:17|0.298
09:09:18|0.298
09:09:19|0.298
09:09:21|0.298
09:09:21|0.298
09:09:22|0.29868
09:09:23|0.29899
09:09:25|0.29815
09:09:25|0.29884
09:09:26|0.29884
09:09:27|0.29884
09:09:28|0.29884
09:09:29|0.29884
09:09:30|0.29884
09:09:32|0.29884
09:09:32|0.29884
09:09:34|0.29805
09:09:35|0.29801
09:09:36|0.29778
09:09:38|0.298
09:09:38|0.298
09:09:39|0.298
09:09:40|0.2978
09:09:41|0.2978
09:09:43|0.29779
09:09:44|0.29779
09:09:45|0.298
09:09:46|0.29779
09:09:47|0.29779
09:09:48|0.298
09:09:49|0.298
09:09:50|0.298
09:09:51|0.298
09:09:52|0.298
09:09:53|0.298
09:09:54|0.29815
09:09:55|0.29815
09:09:56|0.29855
09:09:57|0.29857
09:09:58|0.29857
09:09:59|0.29857
09:10:00|0.29895
09:10:01|0.29895
09:10:02|0.29895
09:10:03|0.29893
09:10:04|0.29893
09:10:05|0.29893
09:10:06|0.29893
09:10:07|0.29893
09:10:08|0.29893
09:10:09|0.29893
09:10:10|0.29893
09:10:11|0.29893
09:10:12|0.2982
09:10:13|0.2982
09:10:14|0.2982
09:10:15|0.29857
09:10:16|0.29857
09:10:17|0.29857
09:10:18|0.29857
09:10:19|0.29857
09:10:20|0.29857
09:10:21|0.29857
09:10:22|0.29857
09:10:23|0.29857
09:10:24|0.29857
09:10:25|0.29857
09:10:26|0.29857
09:10:27|0.29857
09:10:28|0.29857
09:10:29|0.29857
09:10:30|0.29939
09:10:31|0.29992
09:10:32|0.29992
09:10:33|0.29907
09:10:35|0.29982
09:10:36|0.29982
09:10:38|0.29982
09:10:39|0.29978
09:10:40|0.29978
09:10:41|0.29978
09:10:42|0.29978
09:10:43|0.29978
09:10:44|0.29978
09:10:45|0.2992
09:10:47|0.29912
09:10:48|0.29912
09:10:49|0.29912
09:10:50|0.29914
09:10:51|0.29914
09:10:52|0.29914
09:10:53|0.29914
09:10:53|0.29914
09:10:55|0.29914
09:10:56|0.29914
09:10:57|0.29914
09:10:58|0.29914
09:10:58|0.29916
09:10:59|0.29961
09:11:01|0.29917
09:11:02|0.29917
09:11:03|0.29948
09:11:04|0.29948
09:11:05|0.29944
09:11:06|0.29889
09:11:07|0.29948
09:11:08|0.29948
09:11:09|0.29948
09:11:10|0.29948
09:11:11|0.29948
09:11:12|0.3
09:11:13|0.30003
09:11:14|0.30018
09:11:15|0.30029
09:11:16|0.30029
09:11:17|0.30002
09:11:18|0.30002
09:11:19|0.30002
09:11:20|0.30038
09:11:21|0.30038
09:11:22|0.29989
09:11:23|0.29989
09:11:24|0.30033
09:11:25|0.30033
09:11:26|0.30033
09:11:27|0.30028
09:11:28|0.30018
09:11:29|0.30018
09:11:30|0.3
09:11:31|0.3
09:11:32|0.30034
09:11:33|0.30034
09:11:34|0.30029
09:11:36|0.30068
09:11:37|0.30068
09:11:38|0.30011
09:11:39|0.30049
09:11:41|0.30049
09:11:42|0.30047
09:11:42|0.30049
09:11:44|0.3
09:11:45|0.3
09:11:46|0.30065
09:11:47|0.30065
09:11:48|0.30065
09:11:49|0.30065
09:11:50|0.30062
09:11:51|0.30013
09:11:52|0.30013
09:11:53|0.30013
09:11:54|0.30013
09:11:55|0.30013
09:11:56|0.30031
09:11:57|0.30031
09:11:58|0.30027
09:11:59|0.30027
09:12:00|0.30027
09:12:01|0.30027
09:12:02|0.30061
09:12:03|0.30061
09:12:04|0.30061
09:12:05|0.3008
09:12:06|0.30027
09:12:07|0.30027
09:12:08|0.30037
09:12:09|0.30075
09:12:10|0.30072
09:12:12|0.301
09:12:13|0.301
09:12:13|0.301
09:12:14|0.30027
09:12:15|0.2997
09:12:16|0.30035
09:12:17|0.29908
09:12:18|0.29943
09:12:19|0.29961
09:12:20|0.29972
09:12:21|0.29969
09:12:22|0.29969
09:12:24|0.29972
09:12:24|0.29972
09:12:25|0.29972
09:12:26|0.29972
09:12:27|0.29972
09:12:29|0.29972
09:12:29|0.29907
09:12:31|0.29907
09:12:31|0.29957
09:12:32|0.29913
09:12:34|0.29913
09:12:34|0.29913
09:12:36|0.29913
09:12:38|0.29913
09:12:39|0.29941
09:12:40|0.29941
09:12:41|0.29941
09:12:41|0.29942
09:12:43|0.29942
09:12:44|0.29942
09:12:45|0.29942
09:12:46|0.29991
09:12:47|0.29991
09:12:48|0.29991
09:12:49|0.29991
09:12:49|0.29991
09:12:51|0.29992
09:12:52|0.29992
09:12:53|0.29992
09:12:54|0.29992
09:12:55|0.29972
09:12:55|0.29972
09:12:56|0.29972
09:12:58|0.29991
09:12:58|0.29991
09:12:59|0.29991
09:13:01|0.29972
09:13:02|0.29972
09:13:02|0.29983
09:13:04|0.29983
09:13:05|0.29972
09:13:05|0.29972
09:13:07|0.29972
09:13:07|0.29972
09:13:09|0.29972
09:13:10|0.29972
09:13:11|0.29972
09:13:11|0.29965
09:13:12|0.29965
09:13:14|0.29965
09:13:14|0.29944
09:13:16|0.29972
09:13:17|0.29972
09:13:17|0.29945
09:13:18|0.29945
09:13:19|0.29941
09:13:20|0.29945
09:13:21|0.29945
09:13:23|0.29945
09:13:23|0.29913
09:13:24|0.299
09:13:25|0.299
09:13:27|0.299
09:13:27|0.29902
09:13:28|0.29901
09:13:30|0.29945
09:13:30|0.29904
09:13:32|0.29945
09:13:32|0.29945
09:13:34|0.29945
09:13:34|0.29945
09:13:35|0.29945
09:13:37|0.29879
09:13:38|0.2991
09:13:39|0.2991
09:13:41|0.2991
09:13:41|0.2991
09:13:43|0.29882
09:13:44|0.29882
09:13:45|0.29882
09:13:46|0.29882
09:13:47|0.29875
09:13:49|0.29875
09:13:49|0.29875
09:13:50|0.29875
09:13:51|0.29875
09:13:52|0.299
09:13:53|0.299
09:13:55|0.29934
09:13:56|0.29934
09:13:57|0.29934
09:13:57|0.29934
09:13:59|0.29934
09:13:59|0.29934
09:14:01|0.29934
09:14:02|0.29934
09:14:03|0.29905
09:14:04|0.29905
09:14:05|0.29905
09:14:06|0.29905
09:14:06|0.29906
09:14:08|0.29906
09:14:08|0.29906
09:14:09|0.29906
09:14:11|0.29906
09:14:11|0.29938
09:14:13|0.29938
09:14:13|0.29938
09:14:14|0.29938
09:14:16|0.29938
09:14:17|0.29938
09:14:17|0.29945
09:14:18|0.29913
09:14:19|0.29913
09:14:20|0.29936
09:14:21|0.29936
09:14:22|0.29934
09:14:23|0.29913
09:14:24|0.29944
09:14:25|0.29945
09:14:27|0.29912
09:14:28|0.29932
09:14:29|0.29931
09:14:30|0.29931
09:14:30|0.299
09:14:31|0.299
09:14:32|0.299
09:14:33|0.299
09:14:34|0.299
09:14:36|0.299
09:14:36|0.299
09:14:38|0.29866
09:14:39|0.29873
09:14:40|0.2991
09:14:42|0.29871
09:14:43|0.29871
09:14:44|0.299
09:14:44|0.299
09:14:46|0.299
09:14:47|0.299
09:14:49|0.29909
09:14:49|0.299
09:14:50|0.299
09:14:51|0.299
09:14:52|0.299
09:14:53|0.299
09:14:54|0.299
09:14:55|0.299
09:14:56|0.299
09:14:57|0.299
09:14:58|0.299
09:14:59|0.29976
09:15:01|0.29891
09:15:02|0.29962
09:15:03|0.2997
09:15:04|0.2997
09:15:05|0.29969
09:15:06|0.29969
09:15:06|0.29969
09:15:08|0.29969
09:15:09|0.29969
09:15:09|0.29969
09:15:11|0.2994
09:15:12|0.2994
09:15:13|0.2994
09:15:14|0.2994
09:15:15|0.29969
09:15:16|0.29969
09:15:17|0.29969
09:15:18|0.29969
09:15:19|0.29969
09:15:20|0.29969
09:15:20|0.29969
09:15:22|0.29969
09:15:23|0.29969
09:15:23|0.29969
09:15:25|0.29969
09:15:26|0.29969
09:15:27|0.3
09:15:28|0.29969
09:15:28|0.29969
09:15:30|0.29969
09:15:31|0.29947
09:15:31|0.29947
09:15:32|0.29947
09:15:34|0.29999
09:15:35|0.29999
09:15:36|0.29999
09:15:37|0.29969
09:15:38|0.29969
09:15:40|0.29969
09:15:41|0.29969
09:15:42|0.29969
09:15:43|0.29969
09:15:45|0.29993
09:15:45|0.29991
09:15:46|0.29991
09:15:47|0.29991
09:15:48|0.29991
09:15:49|0.29991
09:15:50|0.29998
09:15:51|0.29998
09:15:52|0.29998
09:15:54|0.29998
09:15:55|0.29997
09:15:55|0.3
09:15:58|0.29994
09:15:58|0.30022
09:15:59|0.30067
09:16:00|0.30033
09:16:01|0.29991
09:16:02|0.29991
09:16:03|0.30012
09:16:04|0.29997
09:16:05|0.29997
09:16:06|0.29997
09:16:07|0.29997
09:16:08|0.29997
09:16:09|0.29997
09:16:10|0.29997
09:16:11|0.29996
09:16:12|0.30068
09:16:13|0.30073
09:16:14|0.30073
09:16:15|0.30085
09:16:16|0.30063
09:16:17|0.30084
09:16:18|0.30098
09:16:19|0.30098
09:16:20|0.30098
09:16:21|0.30098
09:16:22|0.30098
09:16:23|0.30084
09:16:24|0.30084
09:16:25|0.30074
09:16:26|0.3007
09:16:27|0.301
09:16:28|0.3009
09:16:29|0.30099
09:16:30|0.30039
09:16:31|0.30078
09:16:32|0.30084
09:16:33|0.30041
09:16:34|0.30041
09:16:35|0.30041
09:16:36|0.30041
09:16:37|0.30042
09:16:38|0.30042
09:16:40|0.30043
09:16:42|0.30051
09:16:43|0.30051
09:16:44|0.30051
09:16:45|0.30051
09:16:46|0.30095
09:16:47|0.30095
09:16:48|0.30095
09:16:49|0.30066
09:16:50|0.30041
09:16:51|0.30041
09:16:52|0.30041
09:16:53|0.30059
09:16:55|0.30057
09:16:55|0.30057
09:16:56|0.30057
09:16:57|0.30056
09:16:58|0.30052
09:16:59|0.30052
09:17:00|0.30057
09:17:01|0.30076
09:17:02|0.30076
09:17:03|0.29893
09:17:04|0.29988
09:17:05|0.29922
09:17:06|0.29922
09:17:07|0.29922
09:17:08|0.29931
09:17:09|0.29977
09:17:10|0.29976
09:17:11|0.29976
09:17:12|0.30048
09:17:13|0.30048
09:17:14|0.30048
09:17:15|0.30048
09:17:16|0.2998
09:17:17|0.2998
09:17:18|0.2998
09:17:19|0.2998
09:17:20|0.29995
09:17:22|0.29995
09:17:23|0.29964
09:17:24|0.29964
09:17:25|0.29964
09:17:26|0.29964
09:17:27|0.30027
09:17:28|0.30027
09:17:29|0.29981
09:17:29|0.29981
09:17:31|0.29981
09:17:33|0.29981
09:17:33|0.29981
09:17:34|0.29981
09:17:35|0.29981
09:17:36|0.29981
09:17:37|0.29981
09:17:38|0.29981
09:17:39|0.30021
09:17:41|0.30021
09:17:43|0.30019
09:17:44|0.3
09:17:45|0.3
09:17:47|0.3
09:17:47|0.30017
09:17:48|0.30017
09:17:50|0.30017
09:17:50|0.30017
09:17:51|0.30017
09:17:52|0.30017
09:17:53|0.3001
09:17:54|0.3001
09:17:55|0.3001
09:17:56|0.3001
09:17:57|0.3001
09:17:58|0.3001
09:17:59|0.30013
09:18:00|0.30013
09:18:01|0.30014
09:18:02|0.30014
09:18:03|0.30014
09:18:04|0.30014
09:18:05|0.3
09:18:06|0.3
09:18:07|0.3
09:18:08|0.3
09:18:09|0.3
09:18:10|0.3
09:18:11|0.29999
09:18:12|0.29999
09:18:13|0.29999
09:18:14|0.29999
09:18:15|0.3
09:18:16|0.30049
09:18:17|0.30049
09:18:18|0.30049
09:18:19|0.30049
09:18:20|0.30049
09:18:21|0.30049
09:18:22|0.30049
09:18:23|0.30049
09:18:24|0.30049
09:18:25|0.30037
09:18:26|0.30037
09:18:27|0.30037
09:18:28|0.30037
09:18:29|0.30037
09:18:30|0.30037
09:18:31|0.30037
09:18:32|0.30037
09:18:33|0.30037
09:18:34|0.30037
09:18:35|0.30037
09:18:36|0.30037
09:18:37|0.30037
09:18:38|0.30037
09:18:39|0.30133
09:18:40|0.3011
09:18:42|0.3011
09:18:44|0.3014
09:18:45|0.30115
09:18:46|0.30168
09:18:48|0.30111
09:18:49|0.30111
09:18:50|0.3015
09:18:51|0.30113
09:18:52|0.30113
09:18:52|0.30113
09:18:53|0.30113
09:18:55|0.3017
09:18:55|0.30121
09:18:56|0.30104
09:18:57|0.30104
09:18:59|0.30104
09:19:00|0.30104
09:19:00|0.30171
09:19:01|0.30136
09:19:03|0.30136
09:19:03|0.30136
09:19:04|0.30164
09:19:06|0.30164
09:19:07|0.30163
09:19:07|0.30163
09:19:09|0.30163
09:19:10|0.30163
09:19:11|0.30137
09:19:12|0.30161
09:19:13|0.3012
09:19:14|0.30188
09:19:15|0.30183
09:19:16|0.30116
09:19:17|0.30179
09:19:18|0.30179
09:19:19|0.30161
09:19:20|0.30016
09:19:21|0.30094
09:19:22|0.30094
09:19:23|0.3008
09:19:24|0.3008
09:19:25|0.30072
09:19:26|0.30072
09:19:27|0.30072
09:19:28|0.30072
09:19:29|0.30072
09:19:30|0.2999
09:19:31|0.2999
09:19:32|0.30022
09:19:33|0.30023
09:19:34|0.30023
09:19:35|0.30023
09:19:36|0.30023
09:19:37|0.30023
09:19:39|0.30023
09:19:39|0.30023
09:19:40|0.30059
09:19:41|0.30059
09:19:43|0.30081
09:19:45|0.30081
09:19:46|0.30128
09:19:47|0.30129
09:19:48|0.30129
09:19:49|0.30129
09:19:50|0.30106
09:19:51|0.30106
09:19:52|0.30109
09:19:53|0.30109
09:19:54|0.30086
09:19:55|0.30086
09:19:56|0.30106
09:19:57|0.30106
09:19:58|0.30106
09:19:59|0.30106
09:20:01|0.30126
09:20:02|0.30148
09:20:02|0.30194
09:20:03|0.302
09:20:04|0.302
09:20:05|0.302
09:20:07|0.302
09:20:08|0.302
09:20:09|0.302
09:20:10|0.302
09:20:11|0.30199
09:20:12|0.30166
09:20:13|0.30166
09:20:14|0.30217
09:20:15|0.30221
09:20:16|0.30217
09:20:17|0.30217
09:20:18|0.30241
09:20:19|0.30255
09:20:20|0.30255
09:20:21|0.30204
09:20:22|0.30292
09:20:23|0.3029
09:20:24|0.3029
09:20:25|0.3029
09:20:26|0.30284
09:20:27|0.30286
09:20:28|0.30291
09:20:29|0.30289
09:20:30|0.30289
09:20:31|0.30289
09:20:32|0.30289
09:20:33|0.30289
09:20:34|0.30299
09:20:35|0.30299
09:20:36|0.30255
09:20:37|0.30299
09:20:39|0.30256
09:20:39|0.30237
09:20:41|0.30237
09:20:42|0.30138
09:20:43|0.30138
09:20:45|0.30138
09:20:46|0.30138
09:20:48|0.30124
09:20:49|0.30124
09:20:49|0.3008
09:20:51|0.3008
09:20:52|0.3008
09:20:53|0.30022
09:20:54|0.30022
09:20:56|0.30022
09:20:56|0.30022
09:20:58|0.30025
09:20:59|0.30101
09:21:00|0.30027
09:21:01|0.30139
09:21:02|0.30139
09:21:03|0.30139
09:21:04|0.30139
09:21:05|0.30139
09:21:06|0.30139
09:21:07|0.30139
09:21:08|0.30138
09:21:09|0.30138
09:21:10|0.30138
09:21:11|0.30138
09:21:12|0.30138
09:21:13|0.3019
09:21:14|0.3019
09:21:15|0.3019
09:21:16|0.30249
09:21:17|0.30249
09:21:18|0.30249
09:21:19|0.30158
09:21:20|0.30248
09:21:21|0.30248
09:21:22|0.30233
09:21:23|0.30246
09:21:24|0.30164
09:21:25|0.30233
09:21:26|0.30197
09:21:27|0.3025
09:21:28|0.3025
09:21:29|0.3025
09:21:30|0.30227
09:21:31|0.30166
09:21:32|0.30165
09:21:33|0.30165
09:21:34|0.30165
09:21:35|0.30165
09:21:36|0.30165
09:21:37|0.30165
09:21:38|0.30165
09:21:39|0.30165
09:21:40|0.30165
09:21:41|0.30165
09:21:42|0.30165
09:21:43|0.30165
09:21:44|0.3017
09:21:46|0.3017
09:21:47|0.3017
09:21:48|0.30219
09:21:48|0.30219
09:21:49|0.30219
09:21:51|0.30219
09:21:52|0.30244
09:21:53|0.30244
09:21:54|0.30244
09:21:55|0.30244
09:21:56|0.30209
09:21:57|0.30241
09:21:58|0.30249
09:21:59|0.30249
09:22:00|0.30244
09:22:01|0.30211
09:22:02|0.30211
09:22:03|0.30211
09:22:04|0.30211
09:22:05|0.30211
09:22:06|0.30241
09:22:07|0.3023
09:22:08|0.3023
09:22:09|0.3023
09:22:10|0.3023
09:22:11|0.30213
09:22:12|0.30215
09:22:13|0.30211
09:22:14|0.30211
09:22:15|0.30211
09:22:16|0.30247
09:22:17|0.30247
09:22:18|0.30232
09:22:19|0.30211
09:22:20|0.30211
09:22:21|0.30231
09:22:22|0.30231
09:22:23|0.30242
09:22:24|0.30242
09:22:25|0.30211
09:22:26|0.30211
09:22:27|0.30211
09:22:28|0.30211
09:22:29|0.30211
09:22:30|0.30211
09:22:31|0.30211
09:22:32|0.30211
09:22:33|0.30211
09:22:34|0.30211
09:22:35|0.30211
09:22:36|0.30211
09:22:37|0.302
09:22:38|0.302
09:22:39|0.30224
09:22:40|0.30224
09:22:41|0.30224
09:22:42|0.30224
09:22:43|0.30224
09:22:44|0.30224
09:22:45|0.30224
09:22:47|0.30211
09:22:48|0.30211
09:22:49|0.30247
09:22:50|0.30247
09:22:51|0.30247
09:22:52|0.30247
09:22:53|0.30247
09:22:54|0.30247
09:22:55|0.30247
09:22:56|0.30247
09:22:57|0.30211
09:22:58|0.30211
09:22:59|0.30211
09:23:01|0.30211
09:23:02|0.30245
09:23:02|0.30247
09:23:04|0.30247
09:23:05|0.30211
09:23:06|0.30211
09:23:07|0.30211
09:23:07|0.30211
09:23:09|0.30211
09:23:09|0.3022
09:23:11|0.3022
09:23:12|0.3022
09:23:13|0.30302
09:23:13|0.30356
09:23:14|0.30356
09:23:15|0.30359
09:23:17|0.30314
09:23:18|0.3036
09:23:19|0.30293
09:23:20|0.30293
09:23:20|0.30355
09:23:22|0.30355
09:23:22|0.30356
09:23:23|0.30343
09:23:24|0.30343
09:23:26|0.30346
09:23:26|0.30346
09:23:27|0.30365
09:23:29|0.30373
09:23:30|0.30379
09:23:31|0.30387
09:23:32|0.30373
09:23:32|0.30373
09:23:33|0.30373
09:23:35|0.30326
09:23:35|0.30366
09:23:36|0.30366
09:23:37|0.30291
09:23:38|0.30291
09:23:39|0.30337
09:23:40|0.30337
09:23:41|0.30337
09:23:42|0.30366
09:23:44|0.30366
09:23:44|0.30366
09:23:46|0.30366
09:23:47|0.30386
09:23:49|0.30397
09:23:50|0.30366
09:23:51|0.304
09:23:52|0.304
09:23:54|0.30438
09:23:54|0.30444
09:23:56|0.30418
09:23:57|0.30418
09:23:58|0.30418
09:24:00|0.30453
09:24:01|0.30453
09:24:02|0.30461
09:24:03|0.30418
09:24:04|0.30458
09:24:05|0.30458
09:24:06|0.30419
09:24:07|0.30419
09:24:08|0.30443
09:24:09|0.30443
09:24:10|0.30419
09:24:12|0.30427
09:24:13|0.30419
09:24:13|0.30427
09:24:14|0.30418
09:24:16|0.30418
09:24:17|0.304
09:24:18|0.304
09:24:18|0.30366
09:24:19|0.30384
09:24:21|0.30365
09:24:21|0.30333
09:24:23|0.30333
09:24:23|0.30361
09:24:24|0.30361
09:24:25|0.30361
09:24:26|0.30361
09:24:27|0.30361
09:24:29|0.30361
09:24:29|0.30361
09:24:30|0.30361
09:24:32|0.3045
09:24:33|0.30434
09:24:33|0.30434
09:24:34|0.30453
09:24:35|0.30433
09:24:36|0.30433
09:24:37|0.30433
09:24:39|0.304
09:24:40|0.304
09:24:40|0.304
09:24:42|0.30418
09:24:42|0.30418
09:24:43|0.30433
09:24:45|0.30401
09:24:46|0.30401
09:24:47|0.30401
09:24:49|0.30401
09:24:49|0.30401
09:24:51|0.30401
09:24:52|0.30401
09:24:54|0.30463
09:24:55|0.30463
09:24:56|0.30463
09:24:57|0.30398
09:24:58|0.30452
09:24:59|0.3041
09:25:00|0.30463
09:25:01|0.30431
09:25:02|0.30432
09:25:03|0.30432
09:25:04|0.30432
09:25:05|0.30432
09:25:06|0.30474
09:25:07|0.30474
09:25:08|0.30476
09:25:09|0.30476
09:25:11|0.30476
09:25:12|0.30476
09:25:12|0.30476
09:25:14|0.30479
09:25:15|0.305
09:25:15|0.305
09:25:17|0.30499
09:25:18|0.30616
09:25:19|0.30665
09:25:19|0.30699
09:25:20|0.30657
09:25:22|0.30566
09:25:23|0.30502
09:25:23|0.30644
09:25:24|0.30621
09:25:25|0.30661
09:25:27|0.30597
09:25:27|0.30594
09:25:28|0.30554
09:25:30|0.30541
09:25:31|0.30545
09:25:31|0.30545
09:25:32|0.30598
09:25:33|0.30544
09:25:35|0.30544
09:25:35|0.30586
09:25:36|0.30586
09:25:38|0.30586
09:25:39|0.30606
09:25:39|0.30606
09:25:40|0.30665
09:25:41|0.30665
09:25:43|0.30658
09:25:43|0.30613
09:25:45|0.307
09:25:45|0.307
09:25:46|0.30625
09:25:48|0.3063
09:25:49|0.30687
09:25:50|0.30687
09:25:51|0.30687
09:25:52|0.30686
09:25:53|0.30686
09:25:54|0.30686
09:25:55|0.307
09:25:56|0.3064
09:25:57|0.3064
09:25:58|0.3064
09:25:59|0.30548
09:26:00|0.30521
09:26:01|0.3054
09:26:02|0.3054
09:26:03|0.30547
09:26:04|0.30553
09:26:05|0.30553
09:26:06|0.30587
09:26:07|0.30548
09:26:08|0.30548
09:26:09|0.305
09:26:10|0.305
09:26:11|0.30503
09:26:12|0.30541
09:26:13|0.305
09:26:14|0.305
09:26:15|0.305
09:26:16|0.30478
09:26:17|0.305
09:26:18|0.305
09:26:19|0.30536
09:26:20|0.30536
09:26:21|0.30536
09:26:23|0.30536
09:26:23|0.30536
09:26:25|0.30512
09:26:25|0.30517
09:26:27|0.30501
09:26:27|0.30501
09:26:28|0.30501
09:26:30|0.30439
09:26:30|0.30503
09:26:32|0.30431
09:26:33|0.304
09:26:34|0.30405
09:26:34|0.30405
09:26:35|0.30405
09:26:37|0.30405
09:26:37|0.30312
09:26:39|0.30312
09:26:39|0.30321
09:26:41|0.30321
09:26:41|0.30405
09:26:42|0.30429
09:26:43|0.30429
09:26:44|0.30427
09:26:45|0.30427
09:26:46|0.30427
09:26:47|0.30427
09:26:49|0.30427
09:26:50|0.304
09:26:52|0.30329
09:26:53|0.30396
09:26:55|0.30396
09:26:56|0.30396
09:26:57|0.30396
09:26:58|0.30396
09:27:00|0.30335
09:27:00|0.30335
09:27:01|0.30335
09:27:02|0.30335
09:27:03|0.30335
09:27:04|0.30336
09:27:06|0.30336
09:27:07|0.30336
09:27:08|0.30396
09:27:09|0.30396
09:27:10|0.30338
09:27:10|0.30338
09:27:12|0.30439
09:27:14|0.30373
09:27:14|0.30373
09:27:15|0.30373
09:27:16|0.30373
09:27:17|0.30373
09:27:18|0.30418
09:27:19|0.30418
09:27:20|0.3038
09:27:21|0.3038
09:27:22|0.30373
09:27:23|0.30373
09:27:24|0.30373
09:27:25|0.30418
09:27:26|0.30418
09:27:27|0.30374
09:27:28|0.30374
09:27:29|0.30387
09:27:30|0.30468
09:27:31|0.30479
09:27:32|0.30479
09:27:33|0.30428
09:27:34|0.30428
09:27:35|0.30479
09:27:36|0.30479
09:27:37|0.30418
09:27:38|0.30418
09:27:39|0.30418
09:27:41|0.30477
09:27:41|0.30507
09:27:42|0.30507
09:27:43|0.30432
09:27:44|0.30432
09:27:45|0.30432
09:27:46|0.30455
09:27:47|0.30455
09:27:48|0.30455
09:27:49|0.30446
09:27:50|0.30446
09:27:51|0.30446
09:27:52|0.30535
09:27:54|0.30529
09:27:56|0.30527
09:27:57|0.30462
09:27:58|0.30462
09:27:59|0.30462
09:28:00|0.30462
09:28:01|0.30434
09:28:02|0.30496
09:28:03|0.30496
09:28:04|0.30496
09:28:05|0.3043
09:28:06|0.30495
09:28:07|0.30527
09:28:08|0.30446
09:28:09|0.30446
09:28:10|0.30446
09:28:11|0.30446
09:28:12|0.30446
09:28:13|0.30446
09:28:14|0.30491
09:28:15|0.30448
09:28:16|0.30448
09:28:17|0.30495
09:28:18|0.30535
09:28:19|0.30535
09:28:20|0.30535
09:28:21|0.30491
09:28:22|0.30521
09:28:23|0.30521
09:28:24|0.30535
09:28:25|0.306
09:28:26|0.30555
09:28:27|0.30555
09:28:28|0.30555
09:28:29|0.30638
09:28:30|0.30568
09:28:31|0.30624
09:28:32|0.30624
09:28:33|0.30624
09:28:34|0.30569
09:28:35|0.30569
09:28:36|0.30569
09:28:37|0.30569
09:28:38|0.30569
09:28:39|0.30569
09:28:40|0.30573
09:28:42|0.30573
09:28:42|0.30573
09:28:43|0.30622
09:28:44|0.30622
09:28:46|0.30622
09:28:46|0.30622
09:28:47|0.30622
09:28:48|0.30622
09:28:50|0.30622
09:28:51|0.3057
09:28:52|0.30662
09:28:53|0.30622
09:28:55|0.30622
09:28:55|0.30622
09:28:57|0.30624
09:28:57|0.30624
09:28:59|0.30624
09:29:00|0.30657
09:29:02|0.30623
09:29:03|0.30622
09:29:04|0.30622
09:29:05|0.30622
09:29:06|0.30622
09:29:07|0.30635
09:29:08|0.30635
09:29:09|0.30619
09:29:10|0.30524
09:29:11|0.30524
09:29:12|0.30546
09:29:13|0.30546
09:29:14|0.30507
09:29:15|0.30562
09:29:16|0.30562
09:29:17|0.30584
09:29:18|0.30584
09:29:19|0.30622
09:29:20|0.30591
09:29:21|0.30591
09:29:22|0.3059
09:29:23|0.30508
09:29:24|0.30508
09:29:25|0.30508
09:29:26|0.30482
09:29:27|0.30464
09:29:28|0.30498
09:29:29|0.30498
09:29:30|0.30498
09:29:31|0.30498
09:29:32|0.30498
09:29:33|0.30498
09:29:34|0.30498
09:29:35|0.30498
09:29:36|0.30498
09:29:37|0.30466
09:29:38|0.30497
09:29:39|0.30497
09:29:40|0.30464
09:29:41|0.30464
09:29:42|0.30497
09:29:43|0.30627
09:29:44|0.30627
09:29:45|0.30527
09:29:46|0.30527
09:29:47|0.30527
09:29:48|0.30527
09:29:49|0.30527
09:29:50|0.30539
09:29:51|0.30535
09:29:52|0.3057
09:29:54|0.30561
09:29:55|0.30574
09:29:56|0.30513
09:29:57|0.30513
09:29:58|0.30513
09:29:59|0.30513
09:30:00|0.3057
09:30:01|0.3057
09:30:02|0.30588
09:30:03|0.30551
09:30:04|0.30601
09:30:05|0.30601
09:30:06|0.30601
09:30:07|0.30601
09:30:08|0.30607
09:30:09|0.30612
09:30:11|0.30626
09:30:11|0.30626
09:30:12|0.30626
09:30:14|0.30575
09:30:15|0.30575
09:30:16|0.30588
09:30:17|0.30588
09:30:18|0.30588
09:30:19|0.30604
09:30:20|0.30604
09:30:21|0.30604
09:30:22|0.30574
09:30:23|0.30574
09:30:24|0.30575
09:30:25|0.30596
09:30:26|0.30555
09:30:27|0.30555
09:30:28|0.30555
09:30:29|0.30553
09:30:30|0.3057
09:30:31|0.3057
09:30:33|0.3057
09:30:33|0.3057
09:30:34|0.30575
09:30:35|0.305
09:30:37|0.305
09:30:38|0.305
09:30:38|0.30431
09:30:39|0.30431
09:30:40|0.30431
09:30:42|0.30431
09:30:43|0.30455
09:30:44|0.30455
09:30:45|0.30455
09:30:46|0.30455
09:30:47|0.30467
09:30:48|0.30467
09:30:49|0.30467
09:30:50|0.30467
09:30:51|0.30502
09:30:52|0.30477
09:30:53|0.30477
09:30:55|0.30477
09:30:55|0.30477
09:30:57|0.30477
09:30:58|0.30477
09:30:59|0.30455
09:31:00|0.30456
09:31:01|0.30456
09:31:02|0.30456
09:31:03|0.30456
09:31:04|0.30495
09:31:05|0.30495
09:31:06|0.30455
09:31:07|0.304
09:31:08|0.304
09:31:10|0.30343
09:31:11|0.30363
09:31:12|0.30363
09:31:12|0.30363
09:31:13|0.30344
09:31:14|0.30344
09:31:16|0.30344
09:31:17|0.30344
09:31:18|0.30394
09:31:19|0.30395
09:31:20|0.30379
09:31:21|0.30379
09:31:22|0.30379
09:31:23|0.30394
09:31:24|0.30394
09:31:25|0.30394
09:31:26|0.30394
09:31:27|0.30394
09:31:28|0.30394
09:31:29|0.30394
09:31:30|0.30394
09:31:31|0.30394
09:31:32|0.30395
09:31:33|0.30395
09:31:34|0.30429
09:31:35|0.30429
09:31:36|0.30429
09:31:37|0.30429
09:31:38|0.304
09:31:39|0.30396
09:31:40|0.30396
09:31:41|0.30405
09:31:42|0.30405
09:31:43|0.30449
09:31:44|0.30449
09:31:45|0.30405
09:31:46|0.30404
09:31:47|0.30385
09:31:48|0.30404
09:31:49|0.30404
09:31:50|0.30404
09:31:51|0.30393
09:31:52|0.30363
09:31:53|0.30363
09:31:54|0.30384
09:31:55|0.30374
09:31:56|0.30357
09:31:57|0.30357
09:31:59|0.3037
09:31:59|0.3037
09:32:01|0.30302
09:32:02|0.30301
09:32:03|0.30329
09:32:04|0.30311
09:32:05|0.30301
09:32:06|0.3031
09:32:07|0.3031
09:32:08|0.3031
09:32:09|0.30295
09:32:10|0.30316
09:32:11|0.30283
09:32:12|0.30299
09:32:13|0.30299
09:32:14|0.30299
09:32:16|0.30235
09:32:16|0.30235
09:32:17|0.30235
09:32:19|0.30234
09:32:19|0.30234
09:32:21|0.30169
09:32:22|0.30169
09:32:24|0.3017
09:32:25|0.30221
09:32:25|0.30219
09:32:26|0.3016
09:32:28|0.30154
09:32:28|0.30215
09:32:30|0.30215
09:32:30|0.30162
09:32:32|0.30162
09:32:32|0.30162
09:32:34|0.3017
09:32:34|0.3017
09:32:36|0.3017
09:32:36|0.3017
09:32:37|0.30171
09:32:39|0.30121
09:32:40|0.30133
09:32:40|0.30133
09:32:42|0.30133
09:32:42|0.30162
09:32:44|0.30162
09:32:44|0.30162
09:32:46|0.30162
09:32:47|0.30162
09:32:47|0.30172
09:32:48|0.30172
09:32:50|0.30204
09:32:50|0.30204
09:32:51|0.30204
09:32:52|0.30204
09:32:54|0.30204
09:32:54|0.30204
09:32:56|0.30204
09:32:57|0.30204
09:32:59|0.30204
09:33:00|0.302
09:33:01|0.302
09:33:02|0.302
09:33:04|0.30175
09:33:05|0.30175
09:33:06|0.30175
09:33:07|0.30175
09:33:08|0.30175
09:33:09|0.30182
09:33:10|0.30182
09:33:11|0.30182
09:33:12|0.30204
09:33:13|0.30204
09:33:14|0.30204
09:33:15|0.30204
09:33:16|0.30204
09:33:17|0.30204
09:33:18|0.30204
09:33:19|0.302
09:33:21|0.302
09:33:22|0.302
09:33:23|0.30208
09:33:24|0.30181
09:33:25|0.30215
09:33:26|0.30176
09:33:26|0.3023
09:33:28|0.302
09:33:28|0.3018
09:33:29|0.3018
09:33:30|0.30229
09:33:32|0.30229
09:33:32|0.30182
09:33:33|0.30182
09:33:34|0.30182
09:33:35|0.30182
09:33:37|0.30182
09:33:38|0.30182
09:33:38|0.30182
09:33:40|0.30191
09:33:40|0.30229
09:33:42|0.30229
09:33:43|0.30311
09:33:44|0.3031
09:33:45|0.30313
09:33:46|0.30313
09:33:47|0.30313
09:33:48|0.30291
09:33:49|0.304
09:33:50|0.30404
09:33:51|0.30417
09:33:53|0.3042
09:33:53|0.30367
09:33:54|0.30445
09:33:55|0.30427
09:33:57|0.30427
09:33:58|0.30427
09:34:00|0.30418
09:34:01|0.30418
09:34:02|0.30427
09:34:03|0.30427
09:34:04|0.30427
09:34:05|0.30447
09:34:06|0.30447
09:34:07|0.30449
09:34:08|0.30449
09:34:09|0.30449
09:34:10|0.30449
09:34:11|0.30449
09:34:12|0.30449
09:34:13|0.30449
09:34:14|0.30449
09:34:15|0.30422
09:34:16|0.30449
09:34:17|0.30449
09:34:18|0.30449
09:34:20|0.30477
09:34:21|0.30477
09:34:21|0.30498
09:34:23|0.30456
09:34:23|0.30499
09:34:25|0.305
09:34:25|0.305
09:34:26|0.30511
09:34:27|0.30457
09:34:28|0.30503
09:34:30|0.30503
09:34:30|0.30466
09:34:32|0.305
09:34:32|0.305
09:34:33|0.305
09:34:35|0.30502
09:34:35|0.305
09:34:36|0.30504
09:34:37|0.30503
09:34:39|0.305
09:34:39|0.305
09:34:40|0.305
09:34:42|0.305
09:34:43|0.30517
09:34:44|0.30517
09:34:45|0.30517
09:34:45|0.30517
09:34:46|0.30517
09:34:47|0.30517
09:34:48|0.30517
09:34:50|0.30517
09:34:51|0.30517
09:34:51|0.30517
09:34:53|0.30517
09:34:53|0.30517
09:34:55|0.30455
09:34:55|0.30499
09:34:56|0.30499
09:34:58|0.30478
09:35:00|0.30357
09:35:00|0.30357
09:35:02|0.30335
09:35:02|0.30332
09:35:04|0.30298
09:35:05|0.30298
09:35:06|0.30359
09:35:07|0.30316
09:35:08|0.30316
09:35:09|0.3041
09:35:10|0.3041
09:35:11|0.3041
09:35:12|0.30438
09:35:13|0.30365
09:35:14|0.30365
09:35:15|0.30411
09:35:16|0.3041
09:35:17|0.3041
09:35:18|0.3041
09:35:19|0.3041
09:35:20|0.3041
09:35:21|0.3041
09:35:22|0.3041
09:35:23|0.3041
09:35:24|0.304
09:35:25|0.304
09:35:27|0.3041
09:35:28|0.3041
09:35:28|0.3041
09:35:30|0.304
09:35:31|0.30399
09:35:31|0.30409
09:35:33|0.30409
09:35:33|0.30409
09:35:35|0.30409
09:35:36|0.30409
09:35:37|0.30364
09:35:37|0.30364
09:35:39|0.30364
09:35:39|0.30364
09:35:41|0.30364
09:35:42|0.30364
09:35:43|0.30364
09:35:43|0.30364
09:35:45|0.3037
09:35:45|0.30408
09:35:46|0.30408
09:35:47|0.30373
09:35:49|0.30373
09:35:49|0.30373
09:35:50|0.30373
09:35:51|0.30409
09:35:52|0.30409
09:35:53|0.30409
09:35:54|0.30377
09:35:55|0.30377
09:35:56|0.30377
09:35:57|0.30377
09:35:58|0.304
09:36:00|0.304
09:36:01|0.30409
09:36:02|0.304
09:36:03|0.304
09:36:04|0.304
09:36:05|0.304
09:36:06|0.30446
09:36:07|0.30446
09:36:08|0.30446
09:36:09|0.30446
09:36:10|0.30413
09:36:11|0.30413
09:36:12|0.30413
09:36:13|0.30446
09:36:14|0.30421
09:36:15|0.30421
09:36:16|0.30421
09:36:17|0.30421
09:36:18|0.30421
09:36:19|0.30421
09:36:20|0.30447
09:36:22|0.30447
09:36:23|0.30447
09:36:24|0.30436
09:36:25|0.30436
09:36:26|0.30436
09:36:27|0.30436
09:36:28|0.30436
09:36:29|0.30436
09:36:30|0.30436
09:36:31|0.30436
09:36:32|0.30411
09:36:33|0.30411
09:36:34|0.30437
09:36:35|0.30437
09:36:36|0.30436
09:36:37|0.30436
09:36:38|0.30436
09:36:39|0.30436
09:36:40|0.30436
09:36:41|0.30436
09:36:42|0.30436
09:36:43|0.30436
09:36:44|0.30449
09:36:45|0.3045
09:36:46|0.3045
09:36:47|0.3045
09:36:48|0.3045
09:36:49|0.30437
09:36:50|0.30437
09:36:51|0.30437
09:36:52|0.30437
09:36:53|0.30437
09:36:54|0.30437
09:36:55|0.3041
09:36:56|0.30468
09:36:57|0.30468
09:36:58|0.30468
09:36:59|0.30415
09:37:01|0.30437
09:37:02|0.30437
09:37:03|0.30357
09:37:04|0.30432
09:37:05|0.30432
09:37:06|0.30432
09:37:07|0.30408
09:37:09|0.30409
09:37:09|0.30325
09:37:11|0.30359
09:37:11|0.30359
09:37:13|0.30359
09:37:13|0.30359
09:37:15|0.30323
09:37:16|0.30313
09:37:16|0.30313
09:37:17|0.30313
09:37:18|0.30313
09:37:19|0.30326
09:37:20|0.30326
09:37:22|0.30326
09:37:23|0.30326
09:37:24|0.30416
09:37:25|0.30416
09:37:25|0.30416
09:37:26|0.30416
09:37:27|0.30416
09:37:29|0.30416
09:37:30|0.30355
09:37:30|0.30355
09:37:31|0.30355
09:37:32|0.30355
09:37:34|0.30355
09:37:34|0.304
09:37:35|0.304
09:37:36|0.30445
09:37:38|0.30479
09:37:38|0.30479
09:37:40|0.30479
09:37:40|0.30479
09:37:41|0.30479
09:37:43|0.30479
09:37:44|0.30513
09:37:44|0.30513
09:37:45|0.30513
09:37:46|0.30523
09:37:47|0.30523
09:37:48|0.30523
09:37:49|0.30513
09:37:51|0.30507
09:37:51|0.30507
09:37:53|0.30507
09:37:53|0.30507
09:37:54|0.30448
09:37:56|0.30448
09:37:57|0.30448
09:37:57|0.30448
09:37:59|0.30483
09:38:00|0.30483
09:38:01|0.30483
09:38:03|0.305
09:38:03|0.305
09:38:05|0.305
09:38:06|0.30483
09:38:07|0.30483
09:38:08|0.30483
09:38:09|0.305
09:38:10|0.30384
09:38:11|0.30448
09:38:12|0.30448
09:38:13|0.30448
09:38:14|0.30454
09:38:15|0.30454
09:38:16|0.30454
09:38:17|0.30348
09:38:18|0.30348
09:38:19|0.30348
09:38:20|0.30348
09:38:21|0.30418
09:38:22|0.30442
09:38:23|0.30377
09:38:24|0.30445
09:38:25|0.30445
09:38:26|0.30454
09:38:27|0.30483
09:38:28|0.30483
09:38:29|0.30436
09:38:30|0.30436
09:38:31|0.30436
09:38:32|0.30514
09:38:33|0.30529
09:38:34|0.30529
09:38:35|0.30529
09:38:36|0.30529
09:38:37|0.30562
09:38:38|0.30562
09:38:39|0.30582
09:38:40|0.3059
09:38:41|0.30559
09:38:42|0.30589
09:38:43|0.30583
09:38:44|0.30583
09:38:45|0.30583
09:38:46|0.3056
09:38:47|0.30547
09:38:48|0.30547
09:38:49|0.30547
09:38:50|0.30547
09:38:51|0.30547
09:38:52|0.30547
09:38:53|0.30547
09:38:54|0.30547
09:38:55|0.30574
09:38:56|0.30574
09:38:57|0.30574
09:38:58|0.30574
09:38:59|0.30548
09:39:00|0.30588
09:39:01|0.30547
09:39:03|0.30497
09:39:04|0.30585
09:39:05|0.30585
09:39:06|0.30585
09:39:08|0.30585
09:39:09|0.30534
09:39:10|0.30585
09:39:11|0.30585
09:39:12|0.30585
09:39:13|0.30585
09:39:14|0.3055
09:39:15|0.30618
09:39:16|0.3063
09:39:17|0.307
09:39:18|0.30601
09:39:19|0.30601
09:39:20|0.30641
09:39:21|0.30661
09:39:22|0.30675
09:39:23|0.30675
09:39:24|0.30684
09:39:25|0.30684
09:39:26|0.30663
09:39:27|0.30663
09:39:28|0.30689
09:39:29|0.30699
09:39:30|0.307
09:39:31|0.30631
09:39:32|0.30631
09:39:33|0.30631
09:39:34|0.3072
09:39:35|0.30735
09:39:36|0.30735
09:39:37|0.30773
09:39:38|0.30773
09:39:39|0.30619
09:39:40|0.30681
09:39:41|0.30621
09:39:42|0.30664
09:39:43|0.30666
09:39:44|0.30709
09:39:45|0.3071
09:39:46|0.3071
09:39:47|0.3071
09:39:48|0.30745
09:39:49|0.30745
09:39:50|0.30745
09:39:51|0.30745
09:39:52|0.30773
09:39:53|0.30773
09:39:54|0.30746
09:39:55|0.30777
09:39:56|0.308
09:39:57|0.3078
09:39:58|0.308
09:39:59|0.30802
09:40:00|0.30802
09:40:01|0.30802
09:40:02|0.30857
09:40:04|0.30898
09:40:05|0.30889
09:40:06|0.30889
09:40:07|0.309
09:40:08|0.30906
09:40:09|0.30873
09:40:10|0.3093
09:40:11|0.3093
09:40:12|0.30958
09:40:13|0.30929
09:40:14|0.30929
09:40:15|0.30955
09:40:16|0.30955
09:40:17|0.3093
09:40:18|0.3093
09:40:19|0.30957
09:40:21|0.3093
09:40:21|0.30929
09:40:23|0.30976
09:40:23|0.30972
09:40:24|0.30935
09:40:26|0.30954
09:40:26|0.30979
09:40:27|0.30938
09:40:29|0.30941
09:40:30|0.30941
09:40:31|0.30941
09:40:32|0.30942
09:40:33|0.30942
09:40:33|0.30981
09:40:35|0.30981
09:40:35|0.31
09:40:36|0.30962
09:40:37|0.3099
09:40:39|0.31
09:40:39|0.3098
09:40:40|0.3098
09:40:41|0.30941
09:40:42|0.31028
09:40:43|0.30991
09:40:44|0.30984
09:40:46|0.30984
09:40:46|0.30984
09:40:48|0.30992
09:40:48|0.30937
09:40:50|0.30984
09:40:51|0.31007
09:40:51|0.31007
09:40:52|0.3095
09:40:53|0.3095
09:40:54|0.30936
09:40:56|0.30979
09:40:56|0.30964
09:40:57|0.30937
09:40:58|0.30937
09:41:00|0.3095
09:41:00|0.3095
09:41:02|0.31
09:41:03|0.31
09:41:03|0.30963
09:41:05|0.30957
09:41:06|0.30965
09:41:08|0.30964
09:41:09|0.30964
09:41:09|0.30996
09:41:11|0.30996
09:41:11|0.3096
09:41:12|0.30961
09:41:14|0.31006
09:41:15|0.30966
09:41:16|0.30966
09:41:17|0.31019
09:41:18|0.31047
09:41:18|0.31047
09:41:19|0.31031
09:41:20|0.31031
09:41:22|0.31019
09:41:23|0.31
09:41:23|0.31
09:41:24|0.31
09:41:26|0.30983
09:41:26|0.30984
09:41:28|0.30984
09:41:28|0.30984
09:41:30|0.30984
09:41:30|0.30984
09:41:31|0.30984
09:41:32|0.30983
09:41:34|0.30983
09:41:35|0.30997
09:41:35|0.31163
09:41:37|0.31084
09:41:37|0.31126
09:41:39|0.31095
09:41:39|0.31118
09:41:40|0.31166
09:41:41|0.31166
09:41:43|0.31172
09:41:44|0.31172
09:41:45|0.31165
09:41:46|0.31174
09:41:47|0.312
09:41:48|0.312
09:41:49|0.31258
09:41:50|0.31198
09:41:51|0.31162
09:41:52|0.31193
09:41:53|0.31193
09:41:54|0.31293
09:41:55|0.312
09:41:56|0.31227
09:41:57|0.31147
09:41:58|0.31087
09:41:59|0.31138
09:42:00|0.31123
09:42:01|0.311
09:42:02|0.31131
09:42:03|0.31131
09:42:04|0.3114
09:42:06|0.31136
09:42:07|0.312
09:42:09|0.31219
09:42:10|0.31223
09:42:11|0.31224
09:42:12|0.3125
09:42:13|0.31231
09:42:14|0.31231
09:42:16|0.31223
09:42:17|0.31221
09:42:18|0.31216
09:42:18|0.31216
09:42:19|0.3117
09:42:21|0.31179
09:42:21|0.31253
09:42:22|0.31253
09:42:24|0.313
09:42:25|0.31194
09:42:26|0.31182
09:42:27|0.31155
09:42:27|0.3119
09:42:29|0.31187
09:42:29|0.31187
09:42:30|0.31221
09:42:32|0.31222
09:42:33|0.31305
09:42:33|0.31221
09:42:34|0.31221
09:42:36|0.313
09:42:36|0.31262
09:42:37|0.31267
09:42:39|0.31265
09:42:40|0.3127
09:42:40|0.31369
09:42:41|0.31359
09:42:42|0.31301
09:42:43|0.31325
09:42:44|0.31286
09:42:45|0.31284
09:42:46|0.31288
09:42:48|0.31318
09:42:48|0.31284
09:42:49|0.31263
09:42:51|0.31159
09:42:51|0.31219
09:42:52|0.31201
09:42:53|0.31159
09:42:54|0.31125
09:42:55|0.31068
09:42:56|0.31059
09:42:57|0.31059
09:42:58|0.31037
09:42:59|0.31037
09:43:00|0.31124
09:43:02|0.31124
09:43:02|0.31129
09:43:03|0.31086
09:43:05|0.31086
09:43:06|0.3108
09:43:08|0.31051
09:43:09|0.3106
09:43:10|0.3106
09:43:11|0.31049
09:43:12|0.31048
09:43:13|0.30972
09:43:14|0.30969
09:43:16|0.31082
09:43:17|0.30972
09:43:18|0.30987
09:43:19|0.30904
09:43:21|0.30749
09:43:22|0.30811
09:43:22|0.30808
09:43:23|0.30808
09:43:24|0.30726
09:43:26|0.30745
09:43:27|0.30756
09:43:27|0.30756
09:43:29|0.30756
09:43:30|0.30756
09:43:30|0.30756
09:43:32|0.30756
09:43:33|0.30804
09:43:34|0.30808
09:43:35|0.30772
09:43:36|0.3087
09:43:37|0.30874
09:43:38|0.309
09:43:39|0.309
09:43:40|0.30846
09:43:41|0.30888
09:43:42|0.30888
09:43:43|0.30888
09:43:44|0.309
09:43:45|0.309
09:43:46|0.309
09:43:47|0.3092
09:43:48|0.30943
09:43:49|0.30967
09:43:50|0.30961
09:43:51|0.30961
09:43:52|0.30981
09:43:53|0.30974
09:43:54|0.30913
09:43:55|0.30913
09:43:56|0.30943
09:43:57|0.309
09:43:58|0.30949
09:43:59|0.309
09:44:00|0.309
09:44:02|0.30926
09:44:03|0.3068
09:44:03|0.30764
09:44:04|0.30764
09:44:05|0.30764
09:44:07|0.30748
09:44:09|0.30764
09:44:10|0.30838
09:44:11|0.30838
09:44:12|0.30803
09:44:13|0.30864
09:44:14|0.30863
09:44:15|0.30863
09:44:16|0.30863
09:44:17|0.30863
09:44:19|0.30863
09:44:20|0.30819
09:44:21|0.30819
09:44:22|0.30859
09:44:23|0.30859
09:44:24|0.30859
09:44:25|0.30859
09:44:26|0.30859
09:44:27|0.30863
09:44:28|0.30863
09:44:29|0.30863
09:44:30|0.3085
09:44:31|0.3085
09:44:32|0.3085
09:44:33|0.30832
09:44:34|0.30832
09:44:35|0.30863
09:44:36|0.30863
09:44:37|0.30863
09:44:38|0.30808
09:44:39|0.308
09:44:40|0.30846
09:44:41|0.30839
09:44:42|0.30839
09:44:43|0.30819
09:44:44|0.30819
09:44:45|0.308
09:44:46|0.30819
09:44:47|0.30846
09:44:48|0.30802
09:44:49|0.30802
09:44:50|0.30839
09:44:51|0.30839
09:44:52|0.30839
09:44:53|0.30724
09:44:54|0.30661
09:44:55|0.30711
09:44:56|0.30711
09:44:57|0.30711
09:44:58|0.30777
09:44:59|0.30777
09:45:00|0.30777
09:45:01|0.30777
09:45:02|0.30777
09:45:03|0.30723
09:45:04|0.30723
09:45:05|0.30723
09:45:06|0.30723
09:45:08|0.30761
09:45:10|0.30761
09:45:11|0.30774
09:45:12|0.30798
09:45:13|0.30839
09:45:14|0.30839
09:45:14|0.30879
09:45:16|0.30879
09:45:17|0.30879
09:45:17|0.3084
09:45:20|0.3084
09:45:20|0.3084
09:45:21|0.3084
09:45:22|0.3084
09:45:24|0.30842
09:45:25|0.3082
09:45:26|0.3082
09:45:27|0.3084
09:45:28|0.30861
09:45:29|0.30861
09:45:30|0.30861
09:45:31|0.30861
09:45:32|0.30861
09:45:33|0.30861
09:45:34|0.30861
09:45:35|0.309
09:45:36|0.309
09:45:36|0.309
09:45:38|0.30844
09:45:39|0.30906
09:45:40|0.30906
09:45:41|0.3087
09:45:42|0.3092
09:45:43|0.30855
09:45:43|0.309
09:45:44|0.3085
09:45:46|0.30855
09:45:47|0.30897
09:45:48|0.30851
09:45:49|0.309
09:45:50|0.30895
09:45:51|0.3092
09:45:52|0.309
09:45:53|0.309
09:45:54|0.309
09:45:55|0.309
09:45:56|0.3085
09:45:57|0.3085
09:45:58|0.30917
09:45:58|0.30917
09:45:59|0.30917
09:46:01|0.30917
09:46:02|0.30917
09:46:02|0.30917
09:46:04|0.30917
09:46:04|0.30854
09:46:06|0.30854
09:46:07|0.30854
09:46:08|0.30854
09:46:10|0.30965
09:46:11|0.30969
09:46:12|0.30969
09:46:12|0.31
09:46:15|0.31
09:46:15|0.30959
09:46:17|0.30994
09:46:18|0.30994
09:46:19|0.30988
09:46:20|0.30988
09:46:21|0.30993
09:46:22|0.31
09:46:23|0.31
09:46:24|0.31004
09:46:26|0.30923
09:46:26|0.30923
09:46:27|0.30956
09:46:28|0.31038
09:46:29|0.31038
09:46:30|0.30965
09:46:31|0.31035
09:46:32|0.3095
09:46:33|0.3095
09:46:34|0.30988
09:46:35|0.30951
09:46:36|0.30946
09:46:37|0.3095
09:46:38|0.30946
09:46:39|0.30948
09:46:40|0.30985
09:46:41|0.30985
09:46:42|0.30985
09:46:43|0.30985
09:46:44|0.3098
09:46:45|0.3098
09:46:46|0.3098
09:46:47|0.3098
09:46:48|0.3095
09:46:49|0.30984
09:46:50|0.3098
09:46:51|0.30976
09:46:53|0.30976
09:46:54|0.30976
09:46:55|0.30976
09:46:56|0.30951
09:46:56|0.30923
09:46:58|0.30923
09:46:59|0.30968
09:47:00|0.30968
09:47:01|0.30968
09:47:02|0.30968
09:47:03|0.30946
09:47:03|0.309
09:47:05|0.309
09:47:05|0.30867
09:47:07|0.30867
09:47:08|0.309
09:47:09|0.309
09:47:11|0.30854
09:47:11|0.30869
09:47:13|0.30854
09:47:15|0.3085
09:47:15|0.30832
09:47:17|0.30856
09:47:17|0.30856
09:47:19|0.308
09:47:20|0.30809
09:47:21|0.30773
09:47:22|0.30777
09:47:23|0.30758
09:47:24|0.30793
09:47:25|0.30793
09:47:26|0.30741
09:47:27|0.3081
09:47:28|0.30744
09:47:29|0.30744
09:47:30|0.30811
09:47:31|0.30773
09:47:32|0.30798
09:47:33|0.30798
09:47:34|0.30757
09:47:35|0.30775
09:47:36|0.3075
09:47:37|0.3075
09:47:38|0.3075
09:47:39|0.3075
09:47:39|0.3075
09:47:40|0.3075
09:47:41|0.3075
09:47:43|0.3075
09:47:43|0.3075
09:47:45|0.30724
09:47:46|0.3066
09:47:47|0.30688
09:47:48|0.30688
09:47:48|0.30622
09:47:50|0.30543
09:47:51|0.30575
09:47:52|0.30604
09:47:53|0.30604
09:47:54|0.30622
09:47:55|0.30568
09:47:56|0.30611
09:47:57|0.30611
09:47:58|0.30624
09:47:59|0.30624
09:48:00|0.30575
09:48:01|0.30611
09:48:02|0.306
09:48:03|0.306
09:48:04|0.30604
09:48:05|0.30604
09:48:06|0.30636
09:48:07|0.3064
09:48:07|0.30652
09:48:09|0.30663
09:48:10|0.30683
09:48:12|0.30716
09:48:13|0.30718
09:48:15|0.30715
09:48:16|0.3066
09:48:17|0.3066
09:48:19|0.30715
09:48:20|0.307
09:48:22|0.3072
09:48:22|0.30715
09:48:23|0.30663
09:48:24|0.30663
09:48:25|0.30743
09:48:26|0.30743
09:48:27|0.30749
09:48:28|0.30749
09:48:29|0.307
09:48:30|0.307
09:48:32|0.30698
09:48:33|0.30698
09:48:33|0.30666
09:48:35|0.30663
09:48:36|0.30663
09:48:37|0.30663
09:48:37|0.30663
09:48:39|0.30663
09:48:40|0.30663
09:48:42|0.30659
09:48:42|0.30659
09:48:43|0.30659
09:48:44|0.30659
09:48:45|0.30659
09:48:46|0.30663
09:48:47|0.30663
09:48:48|0.30663
09:48:49|0.30655
09:48:51|0.30655
09:48:52|0.30655
09:48:52|0.30579
09:48:54|0.30553
09:48:55|0.30553
09:48:56|0.3059
09:48:57|0.30523
09:48:58|0.305
09:48:59|0.305
09:49:00|0.3059
09:49:01|0.3059
09:49:02|0.305
09:49:03|0.30491
09:49:04|0.3047
09:49:04|0.30493
09:49:06|0.30484
09:49:07|0.30484
09:49:08|0.30484
09:49:09|0.3044
09:49:10|0.30442
09:49:11|0.30501
09:49:12|0.30413
09:49:14|0.30404
09:49:15|0.30403
09:49:15|0.30479
09:49:17|0.30469
09:49:19|0.304
09:49:19|0.304
09:49:20|0.304
09:49:21|0.304
09:49:23|0.304
09:49:24|0.304
09:49:24|0.30322
09:49:26|0.303
09:49:27|0.30357
09:49:28|0.30357
09:49:29|0.30357
09:49:30|0.3031
09:49:31|0.3031
09:49:32|0.30381
09:49:33|0.30381
09:49:33|0.30381
09:49:34|0.30382
09:49:36|0.30322
09:49:37|0.30322
09:49:38|0.30322
09:49:40|0.30378
09:49:40|0.30378
09:49:41|0.30378
09:49:42|0.30418
09:49:43|0.30446
09:49:44|0.30447
09:49:45|0.30431
09:49:46|0.30431
09:49:47|0.30435
09:49:48|0.30434
09:49:49|0.30489
09:49:50|0.30489
09:49:51|0.30486
09:49:52|0.30436
09:49:53|0.30436
09:49:54|0.30436
09:49:56|0.30436
09:49:56|0.30437
09:49:57|0.30437
09:49:58|0.30438
09:49:59|0.30439
09:50:00|0.30439
09:50:01|0.30437
09:50:02|0.30485
09:50:03|0.30485
09:50:04|0.30485
09:50:05|0.30485
09:50:06|0.30485
09:50:07|0.30442
09:50:08|0.30442
09:50:09|0.30442
09:50:10|0.30478
09:50:12|0.30478
09:50:13|0.30488
09:50:14|0.30488
09:50:16|0.30449
09:50:17|0.30442
09:50:18|0.30442
09:50:19|0.30442
09:50:21|0.30477
09:50:21|0.30477
09:50:23|0.30477
09:50:23|0.30477
09:50:24|0.30477
09:50:25|0.30478
09:50:26|0.30438
09:50:27|0.30438
09:50:28|0.30438
09:50:29|0.30438
09:50:30|0.30438
09:50:31|0.3044
09:50:32|0.3044
09:50:33|0.3044
09:50:34|0.3044
09:50:35|0.30473
09:50:36|0.30519
09:50:37|0.30532
09:50:39|0.30493
09:50:39|0.30493
09:50:40|0.30493
09:50:41|0.30493
09:50:42|0.30493
09:50:44|0.30493
09:50:44|0.305
09:50:45|0.305
09:50:46|0.30532
09:50:47|0.30532
09:50:49|0.30532
09:50:49|0.30532
09:50:50|0.30532
09:50:51|0.30532
09:50:52|0.30532
09:50:54|0.30532
09:50:54|0.30532
09:50:55|0.30532
09:50:56|0.30532
09:50:57|0.30532
09:50:58|0.30532
09:50:59|0.30496
09:51:00|0.305
09:51:01|0.305
09:51:02|0.305
09:51:03|0.30448
09:51:04|0.30448
09:51:05|0.30448
09:51:06|0.30448
09:51:07|0.30447
09:51:08|0.30401
09:51:09|0.30448
09:51:10|0.30448
09:51:11|0.30447
09:51:12|0.30436
09:51:14|0.304
09:51:15|0.30374
09:51:17|0.30276
09:51:17|0.30276
09:51:18|0.30334
09:51:19|0.30335
09:51:20|0.30258
09:51:21|0.30258
09:51:22|0.30223
09:51:23|0.30223
09:51:24|0.30221
09:51:25|0.30222
09:51:27|0.30225
09:51:27|0.30225
09:51:29|0.30225
09:51:30|0.30225
09:51:32|0.30356
09:51:32|0.30346
09:51:33|0.30346
09:51:34|0.30286
09:51:35|0.30286
09:51:36|0.30286
09:51:37|0.30286
09:51:38|0.30286
09:51:39|0.30286
09:51:40|0.30286
09:51:41|0.30288
09:51:42|0.30288
09:51:43|0.30287
09:51:44|0.30287
09:51:45|0.30286
09:51:46|0.30329
09:51:47|0.30253
09:51:48|0.30253
09:51:50|0.30248
09:51:50|0.30253
09:51:51|0.3025
09:51:52|0.30249
09:51:53|0.30308
09:51:55|0.30308
09:51:55|0.30308
09:51:56|0.30308
09:51:57|0.30308
09:51:58|0.30308
09:51:59|0.30308
09:52:00|0.30234
09:52:01|0.30234
09:52:02|0.30234
09:52:03|0.30234
09:52:04|0.30223
09:52:05|0.30223
09:52:06|0.30223
09:52:07|0.30223
09:52:08|0.30223
09:52:09|0.30279
09:52:10|0.30278
09:52:12|0.30278
09:52:12|0.30228
09:52:13|0.30329
09:52:15|0.30228
09:52:17|0.30228
09:52:17|0.30293
09:52:19|0.30296
09:52:21|0.30296
09:52:22|0.30316
09:52:22|0.30296
09:52:24|0.30315
09:52:25|0.30315
09:52:26|0.30332
09:52:27|0.30332
09:52:28|0.30332
09:52:29|0.30313
09:52:30|0.30313
09:52:31|0.30313
09:52:32|0.30332
09:52:33|0.30332
09:52:34|0.303
09:52:35|0.30321
09:52:36|0.30288
09:52:37|0.30358
09:52:38|0.30358
09:52:39|0.30358
09:52:40|0.30358
09:52:41|0.30297
09:52:42|0.30298
09:52:43|0.30298
09:52:44|0.30297
09:52:45|0.30342
09:52:46|0.30436
09:52:47|0.30434
09:52:48|0.30434
09:52:49|0.30382
09:52:50|0.30394
09:52:51|0.30436
09:52:52|0.30436
09:52:53|0.30433
09:52:54|0.30394
09:52:55|0.30394
09:52:56|0.30394
09:52:57|0.30358
09:52:58|0.30394
09:52:59|0.30331
09:53:00|0.30276
09:53:01|0.303
09:53:02|0.30354
09:53:03|0.30354
09:53:04|0.30354
09:53:05|0.30354
09:53:06|0.30354
09:53:07|0.30352
09:53:08|0.30352
09:53:09|0.30352
09:53:10|0.30352
09:53:11|0.30352
09:53:12|0.30352
09:53:13|0.30351
09:53:14|0.30351
09:53:16|0.30351
09:53:17|0.30354
09:53:19|0.30354
09:53:20|0.30354
09:53:21|0.30354
09:53:23|0.30354
09:53:24|0.30354
09:53:24|0.30326
09:53:26|0.30326
09:53:27|0.30326
09:53:28|0.30326
09:53:29|0.30326
09:53:30|0.30332
09:53:31|0.30332
09:53:32|0.30332
09:53:33|0.30332
09:53:34|0.30332
09:53:35|0.30318
09:53:36|0.30319
09:53:37|0.30319
09:53:38|0.304
09:53:39|0.30336
09:53:40|0.30336
09:53:41|0.30395
09:53:42|0.30395
09:53:43|0.30393
09:53:44|0.30393
09:53:45|0.30393
09:53:46|0.30349
09:53:47|0.30392
09:53:48|0.30378
09:53:49|0.30378
09:53:50|0.3038
09:53:51|0.3038
09:53:53|0.3038
09:53:53|0.3038
09:53:54|0.3038
09:53:56|0.30323
09:53:56|0.30323
09:53:57|0.30323
09:53:58|0.30346
09:53:59|0.30346
09:54:00|0.30304
09:54:01|0.30304
09:54:02|0.30318
09:54:04|0.30318
09:54:05|0.30304
09:54:06|0.30304
09:54:07|0.303
09:54:07|0.303
09:54:08|0.303
09:54:10|0.303
09:54:11|0.30288
09:54:12|0.30288
09:54:13|0.30288
09:54:14|0.3026
09:54:15|0.30257
09:54:16|0.3025
09:54:18|0.30248
09:54:19|0.30248
09:54:20|0.30248
09:54:21|0.30248
09:54:22|0.3025
09:54:24|0.3023
09:54:25|0.3024
09:54:26|0.3024
09:54:28|0.30242
09:54:29|0.3025
09:54:30|0.3025
09:54:30|0.30289
09:54:32|0.30261
09:54:33|0.30261
09:54:34|0.303
09:54:35|0.303
09:54:36|0.303
09:54:37|0.3023
09:54:38|0.30297
09:54:39|0.30299
09:54:39|0.30245
09:54:41|0.30245
09:54:42|0.30297
09:54:42|0.30297
09:54:44|0.30297
09:54:44|0.30297
09:54:45|0.303
09:54:46|0.303
09:54:48|0.303
09:54:49|0.303
09:54:50|0.303
09:54:51|0.303
09:54:52|0.303
09:54:53|0.303
09:54:54|0.303
09:54:55|0.30297
09:54:57|0.30332
09:54:58|0.30294
09:54:58|0.30294
09:55:00|0.30294
09:55:00|0.30294
09:55:02|0.30263
09:55:02|0.30237
09:55:03|0.30237
09:55:05|0.30342
09:55:06|0.30342
09:55:06|0.30253
09:55:08|0.30253
09:55:08|0.30253
09:55:09|0.30253
09:55:11|0.30253
09:55:11|0.30253
09:55:12|0.30253
09:55:14|0.30253
09:55:14|0.30253
09:55:15|0.30253
09:55:16|0.30253
09:55:18|0.30309
09:55:20|0.30267
09:55:21|0.30267
09:55:22|0.30267
09:55:22|0.30267
09:55:23|0.30267
09:55:24|0.30267
09:55:25|0.303
09:55:27|0.303
09:55:28|0.303
09:55:29|0.303
09:55:29|0.30278
09:55:31|0.30278
09:55:32|0.30278
09:55:33|0.30361
09:55:34|0.30301
09:55:35|0.30301
09:55:36|0.30391
09:55:37|0.30391
09:55:38|0.30391
09:55:40|0.30376
09:55:41|0.30376
09:55:41|0.30374
09:55:42|0.30373
09:55:44|0.30373
09:55:45|0.30329
09:55:45|0.30329
09:55:46|0.30329
09:55:48|0.30329
09:55:49|0.30329
09:55:50|0.30329
09:55:50|0.30329
09:55:52|0.30329
09:55:53|0.30329
09:55:53|0.30329
09:55:55|0.30329
09:55:55|0.30316
09:55:56|0.30316
09:55:57|0.30316
09:55:58|0.30316
09:55:59|0.30316
09:56:01|0.30329
09:56:02|0.30329
09:56:03|0.30329
09:56:03|0.30329
09:56:04|0.30326
09:56:06|0.30304
09:56:06|0.30304
09:56:07|0.30304
09:56:08|0.30304
09:56:09|0.30304
09:56:11|0.30304
09:56:12|0.30304
09:56:12|0.30384
09:56:13|0.30384
09:56:14|0.30384
09:56:16|0.30384
09:56:16|0.30316
09:56:17|0.30316
09:56:19|0.30201
09:56:21|0.30177
09:56:22|0.30175
09:56:24|0.30216
09:56:25|0.30216
09:56:26|0.30193
09:56:27|0.30159
09:56:28|0.30159
09:56:29|0.30153
09:56:30|0.30237
09:56:31|0.30185
09:56:32|0.30246
09:56:33|0.30246
09:56:34|0.3027
09:56:35|0.3027
09:56:36|0.30217
09:56:37|0.30203
09:56:38|0.30203
09:56:39|0.30247
09:56:40|0.30247
09:56:41|0.30247
09:56:42|0.30247
09:56:43|0.30247
09:56:44|0.30247
09:56:45|0.30247
09:56:47|0.30247
09:56:48|0.30247
09:56:49|0.30243
09:56:50|0.30244
09:56:50|0.30237
09:56:51|0.30235
09:56:53|0.30269
09:56:54|0.30269
09:56:55|0.30236
09:56:56|0.30236
09:56:57|0.30236
09:56:58|0.30238
09:56:58|0.30269
09:56:59|0.30269
09:57:01|0.30237
09:57:02|0.30237
09:57:03|0.3027
09:57:03|0.3027
09:57:05|0.3027
09:57:06|0.3027
09:57:06|0.30283
09:57:07|0.30283
09:57:09|0.30278
09:57:09|0.30278
09:57:10|0.30278
09:57:11|0.30278
09:57:13|0.30296
09:57:13|0.30317
09:57:14|0.30329
09:57:16|0.30298
09:57:17|0.30298
09:57:17|0.30296
09:57:18|0.30295
09:57:20|0.30295
09:57:22|0.30295
09:57:23|0.30335
09:57:24|0.30335
09:57:25|0.30335
09:57:27|0.3033
09:57:27|0.3033
09:57:28|0.3033
09:57:29|0.30266
09:57:30|0.30266
09:57:31|0.30266
09:57:32|0.30266
09:57:33|0.30266
09:57:34|0.30266
09:57:35|0.30266
09:57:36|0.30266
09:57:37|0.30266
09:57:38|0.30266
09:57:39|0.30321
09:57:40|0.30303
09:57:41|0.30303
09:57:42|0.30303
09:57:43|0.30303
09:57:44|0.30303
09:57:45|0.30303
09:57:46|0.30303
09:57:47|0.30303
09:57:48|0.30321
09:57:49|0.30321
09:57:50|0.30321
09:57:51|0.30321
09:57:52|0.30321
09:57:53|0.30321
09:57:54|0.30321
09:57:55|0.30291
09:57:56|0.30291
09:57:57|0.30291
09:57:58|0.30291
09:57:59|0.30291
09:58:00|0.30291
09:58:01|0.30291
09:58:02|0.3028
09:58:03|0.3028
09:58:04|0.3028
09:58:06|0.3028
09:58:07|0.3028
09:58:08|0.303
09:58:09|0.30287
09:58:10|0.30287
09:58:11|0.30287
09:58:12|0.30287
09:58:13|0.30236
09:58:14|0.30235
09:58:15|0.30236
09:58:16|0.30221
09:58:18|0.30204
09:58:18|0.30188
09:58:19|0.3015
09:58:21|0.30105
09:58:23|0.30113
09:58:24|0.30092
09:58:26|0.30092
09:58:26|0.30092
09:58:27|0.30113
09:58:28|0.30113
09:58:29|0.30113
09:58:30|0.30113
09:58:31|0.30113
09:58:32|0.30188
09:58:33|0.30115
09:58:34|0.3019
09:58:35|0.3019
09:58:36|0.30183
09:58:37|0.30182
09:58:38|0.30182
09:58:40|0.30182
09:58:41|0.30182
09:58:42|0.30131
09:58:43|0.30131
09:58:44|0.30131
09:58:45|0.30131
09:58:46|0.30131
09:58:47|0.30131
09:58:47|0.30131
09:58:49|0.3019
09:58:50|0.30201
09:58:50|0.30252
09:58:52|0.30197
09:58:53|0.30197
09:58:54|0.30182
09:58:55|0.3021
09:58:56|0.30252
09:58:57|0.30252
09:58:58|0.30252
09:58:59|0.30253
09:59:00|0.303
09:59:01|0.30336
09:59:01|0.30335
09:59:02|0.30336
09:59:04|0.30336
09:59:05|0.303
09:59:06|0.30362
09:59:07|0.30362
09:59:08|0.30362
09:59:09|0.30362
09:59:10|0.30362
09:59:11|0.30362
09:59:12|0.30362
09:59:12|0.30362
09:59:13|0.30396
09:59:15|0.30396
09:59:16|0.30396
09:59:17|0.30396
09:59:18|0.30396
09:59:18|0.30362
09:59:19|0.30362
09:59:22|0.30384
09:59:23|0.30384
09:59:24|0.30384
09:59:25|0.30384
09:59:26|0.30299
09:59:27|0.30299
09:59:28|0.30299
09:59:30|0.30299
09:59:30|0.30299
09:59:31|0.30364
09:59:32|0.30364
09:59:33|0.30364
09:59:34|0.30364
09:59:35|0.30364
09:59:36|0.30364
09:59:37|0.30364
09:59:38|0.30364
09:59:39|0.30364
09:59:40|0.30364
09:59:42|0.30313
09:59:43|0.30313
09:59:44|0.30313
09:59:45|0.30313
09:59:46|0.30313
09:59:47|0.30306
09:59:48|0.30299
09:59:49|0.30299
09:59:50|0.30363
09:59:50|0.30361
09:59:52|0.30361
09:59:52|0.30361
09:59:54|0.30361
09:59:55|0.30299
09:59:56|0.30276
09:59:57|0.30276
09:59:58|0.30276
09:59:59|0.30276
10:00:00|0.30276
10:00:01|0.30276
10:00:02|0.30276
10:00:03|0.30304
10:00:04|0.30304
10:00:05|0.30325
10:00:06|0.30325
10:00:07|0.30325
10:00:07|0.30337
10:00:09|0.30384
10:00:10|0.304
10:00:11|0.30374
10:00:12|0.30364
10:00:13|0.30364
10:00:13|0.30337
10:00:15|0.30337
10:00:16|0.30391
10:00:17|0.30391
10:00:18|0.30391
10:00:19|0.30391
10:00:20|0.30326
10:00:21|0.30401
10:00:22|0.30401
10:00:24|0.30403
10:00:25|0.30403
10:00:26|0.30403
10:00:27|0.30403
10:00:28|0.30403
10:00:29|0.30408
10:00:30|0.30408
10:00:31|0.30408
10:00:32|0.30408
10:00:33|0.30408
10:00:34|0.30408
10:00:35|0.30408
10:00:36|0.30408
10:00:38|0.30408
10:00:39|0.30399
10:00:40|0.30399
10:00:41|0.30399
10:00:42|0.30372
10:00:43|0.30364
10:00:44|0.30364
10:00:45|0.30364
10:00:46|0.30364
10:00:47|0.30364
10:00:48|0.30383
10:00:49|0.30364
10:00:50|0.30326
10:00:51|0.30326
10:00:52|0.30394
10:00:53|0.30408
10:00:54|0.30408
10:00:55|0.30408
10:00:56|0.30408
10:00:57|0.30408
10:00:59|0.30398
10:01:00|0.30398
10:01:00|0.30338
10:01:01|0.30338
10:01:02|0.30338
10:01:03|0.30338
10:01:05|0.304
10:01:05|0.30436
10:01:06|0.30436
10:01:08|0.30436
10:01:09|0.30436
10:01:09|0.30436
10:01:10|0.30436
10:01:11|0.30401
10:01:12|0.30434
10:01:13|0.30434
10:01:14|0.30434
10:01:16|0.30434
10:01:16|0.30434
10:01:17|0.30409
10:01:18|0.30436
10:01:20|0.30447
10:01:21|0.30447
10:01:21|0.30447
10:01:22|0.30449
10:01:23|0.30412
10:01:24|0.30412
10:01:26|0.30472
10:01:27|0.30472
10:01:29|0.30472
10:01:29|0.30472
10:01:31|0.3047
10:01:32|0.30536
10:01:33|0.30536
10:01:34|0.30536
10:01:35|0.30536
10:01:36|0.30536
10:01:37|0.30536
10:01:38|0.30536
10:01:39|0.30474
10:01:40|0.30476
10:01:41|0.30476
10:01:42|0.30476
10:01:43|0.30476
10:01:44|0.30475
10:01:45|0.30475
10:01:47|0.30481
10:01:47|0.30481
10:01:48|0.30481
10:01:49|0.30481
10:01:51|0.305
10:01:52|0.305
10:01:53|0.30482
10:01:53|0.30482
10:01:55|0.30482
10:01:56|0.30482
10:01:57|0.305
10:01:58|0.305
10:01:59|0.30511
10:02:00|0.305
10:02:01|0.30481
10:02:02|0.30448
10:02:03|0.3042
10:02:04|0.3042
10:02:05|0.3042
10:02:06|0.3042
10:02:07|0.30421
10:02:08|0.3042
10:02:09|0.30494
10:02:10|0.30494
10:02:11|0.30492
10:02:12|0.30493
10:02:13|0.30493
10:02:14|0.30491
10:02:15|0.30491
10:02:16|0.30491
10:02:17|0.30482
10:02:18|0.30497
10:02:19|0.30497
10:02:20|0.30417
10:02:21|0.30417
10:02:22|0.30417
10:02:23|0.30417
10:02:24|0.30515
10:02:26|0.30549
10:02:27|0.30552
10:02:28|0.30552
10:02:29|0.30645
10:02:30|0.30656
10:02:31|0.30627
10:02:32|0.30711
10:02:33|0.30711
10:02:34|0.3074
10:02:36|0.30669
10:02:36|0.30669
10:02:38|0.30685
10:02:38|0.30685
10:02:40|0.30685
10:02:41|0.30663
10:02:42|0.30663
10:02:43|0.30663
10:02:44|0.30663
10:02:45|0.306
10:02:46|0.30623
10:02:47|0.30623
10:02:48|0.30537
10:02:49|0.30555
10:02:51|0.305
10:02:51|0.30449
10:02:53|0.30449
10:02:54|0.30449
10:02:54|0.30471
10:02:55|0.30516
10:02:57|0.30516
10:02:58|0.30511
10:02:58|0.30511
10:02:59|0.30511
10:03:00|0.30511
10:03:01|0.30449
10:03:03|0.30492
10:03:03|0.30518
10:03:04|0.30518
10:03:05|0.30518
10:03:06|0.305
10:03:07|0.305
10:03:08|0.30511
10:03:10|0.30492
10:03:10|0.30492
10:03:12|0.30492
10:03:12|0.30492
10:03:14|0.30492
10:03:14|0.30494
10:03:15|0.30494
10:03:16|0.30494
10:03:17|0.30494
10:03:19|0.30492
10:03:19|0.30492
10:03:21|0.30499
10:03:21|0.30499
10:03:22|0.30431
10:03:24|0.30471
10:03:25|0.30471
10:03:26|0.30471
10:03:27|0.30384
10:03:29|0.30384
10:03:30|0.30374
10:03:31|0.30374
10:03:33|0.30345
10:03:34|0.30312
10:03:35|0.3031
10:03:36|0.3031
10:03:37|0.3031
10:03:38|0.3031
10:03:39|0.3031
10:03:40|0.30315
10:03:41|0.30315
10:03:42|0.30315
10:03:43|0.30315
10:03:44|0.30315
10:03:45|0.30315
10:03:46|0.30315
10:03:47|0.30362
10:03:48|0.30362
10:03:49|0.30362
10:03:50|0.30362
10:03:51|0.30362
10:03:52|0.30362
10:03:53|0.30362
10:03:54|0.30362
10:03:55|0.30362
10:03:56|0.30362
10:03:57|0.30362
10:03:58|0.30374
10:03:59|0.30413
10:04:00|0.30413
10:04:01|0.30413
10:04:02|0.305
10:04:03|0.30432
10:04:04|0.30445
10:04:05|0.30445
10:04:06|0.30445
10:04:07|0.30445
10:04:08|0.30445
10:04:09|0.30507
10:04:10|0.30516
10:04:11|0.30556
10:04:12|0.306
10:04:14|0.30651
10:04:15|0.30696
10:04:15|0.307
10:04:16|0.30726
10:04:18|0.30766
10:04:18|0.307
10:04:20|0.30704
10:04:20|0.30704
10:04:22|0.30753
10:04:22|0.30669
10:04:23|0.30602
10:04:24|0.30557
10:04:25|0.30649
10:04:27|0.30602
10:04:29|0.30675
10:04:30|0.30611
10:04:32|0.306
10:04:33|0.30555
10:04:34|0.30634
10:04:35|0.30563
10:04:37|0.30566
10:04:38|0.30566
10:04:39|0.30624
10:04:40|0.30624
10:04:41|0.30624
10:04:42|0.30624
10:04:43|0.306
10:04:44|0.306
10:04:45|0.306
10:04:46|0.306
10:04:47|0.306
10:04:48|0.30603
10:04:50|0.30708
10:04:51|0.3075
10:04:51|0.3075
10:04:52|0.3075
10:04:53|0.30723
10:04:55|0.30723
10:04:56|0.30778
10:04:57|0.30778
10:04:58|0.30778
10:04:59|0.30778
10:05:00|0.30776
10:05:01|0.30776
10:05:02|0.30776
10:05:03|0.30702
10:05:04|0.30745
10:05:05|0.30747
10:05:06|0.30687
10:05:07|0.30687
10:05:08|0.30683
10:05:09|0.30691
10:05:10|0.30625
10:05:11|0.30625
10:05:12|0.30673
10:05:13|0.3063
10:05:14|0.3063
10:05:15|0.30696
10:05:16|0.30696
10:05:17|0.30696
10:05:18|0.30671
10:05:19|0.30671
10:05:20|0.30615
10:05:21|0.306
10:05:22|0.306
10:05:23|0.306
10:05:24|0.306
10:05:25|0.306
10:05:26|0.30615
10:05:27|0.30615
10:05:29|0.30615
10:05:30|0.30601
10:05:32|0.30601
10:05:33|0.30601
10:05:34|0.30626
10:05:35|0.30626
10:05:36|0.30626
10:05:37|0.306
10:05:38|0.306
10:05:39|0.306
10:05:41|0.306
10:05:42|0.306
10:05:43|0.306
10:05:44|0.30607
10:05:45|0.30607
10:05:46|0.306
10:05:47|0.306
10:05:48|0.306
10:05:49|0.306
10:05:49|0.306
10:05:51|0.306
10:05:51|0.306
10:05:52|0.306
10:05:53|0.306
10:05:55|0.306
10:05:55|0.3058
10:05:56|0.3055
10:05:57|0.3055
10:05:58|0.3055
10:05:59|0.3055
10:06:00|0.3055
10:06:02|0.3055
10:06:02|0.3055
10:06:03|0.3055
10:06:04|0.3055
10:06:05|0.3055
10:06:06|0.3055
10:06:07|0.3055
10:06:09|0.306
10:06:10|0.30566
10:06:10|0.30599
10:06:11|0.30599
10:06:13|0.306
10:06:14|0.306
10:06:14|0.306
10:06:16|0.306
10:06:16|0.30577
10:06:18|0.30577
10:06:19|0.30577
10:06:19|0.30596
10:06:21|0.306
10:06:22|0.30554
10:06:23|0.3064
10:06:23|0.3064
10:06:25|0.3064
10:06:25|0.30648
10:06:26|0.30648
10:06:27|0.30649
10:06:29|0.30648
10:06:30|0.30648
10:06:31|0.30648
10:06:32|0.30648
10:06:34|0.30649
10:06:35|0.30649
10:06:35|0.30649
10:06:37|0.30649
10:06:38|0.30643
10:06:39|0.30592
10:06:40|0.30592
10:06:41|0.30592
10:06:42|0.30592
10:06:43|0.30684
10:06:44|0.30699
10:06:45|0.307
10:06:46|0.307
10:06:47|0.30721
10:06:48|0.30778
10:06:49|0.30778
10:06:50|0.30778
10:06:51|0.308
10:06:52|0.30718
10:06:53|0.30796
10:06:54|0.30796
10:06:55|0.30796
10:06:56|0.30796
10:06:57|0.30738
10:06:58|0.30792
10:06:59|0.30792
10:07:00|0.30796
10:07:01|0.30796
10:07:02|0.308
10:07:03|0.308
10:07:04|0.30799
10:07:05|0.30799
10:07:06|0.30799
10:07:07|0.308
10:07:09|0.308
10:07:09|0.308
10:07:11|0.30731
10:07:12|0.3074
10:07:13|0.3074
10:07:14|0.3074
10:07:14|0.3074
10:07:15|0.3074
10:07:17|0.3074
10:07:18|0.3074
10:07:18|0.30724
10:07:19|0.30724
10:07:20|0.3069
10:07:21|0.3069
10:07:23|0.3069
10:07:23|0.3069
10:07:25|0.3069
10:07:25|0.3074
10:07:26|0.3074
10:07:27|0.3074
10:07:29|0.3074
10:07:30|0.30691
10:07:31|0.30691
10:07:32|0.30719
10:07:33|0.3074
10:07:34|0.3074
10:07:35|0.3074
10:07:36|0.3074
10:07:37|0.30777
10:07:38|0.30777
10:07:39|0.30777
10:07:41|0.30777
10:07:42|0.30777
10:07:42|0.308
10:07:45|0.30706
10:07:45|0.30706
10:07:46|0.30706
10:07:47|0.30706
10:07:48|0.30706
10:07:49|0.30714
10:07:50|0.30714
10:07:51|0.30714
10:07:52|0.30771
10:07:53|0.30771
10:07:54|0.30771
10:07:55|0.30771
10:07:56|0.30769
10:07:57|0.30769
10:07:58|0.30769
10:07:59|0.30769
10:08:00|0.30769
10:08:01|0.30769
10:08:02|0.30769
10:08:03|0.3069
10:08:04|0.3073
10:08:05|0.307
10:08:06|0.307
10:08:07|0.30671
10:08:08|0.30671
10:08:09|0.30671
10:08:10|0.30636
10:08:11|0.30714
10:08:12|0.30714
10:08:13|0.306
10:08:14|0.306
10:08:15|0.30549
10:08:16|0.30541
10:08:17|0.30541
10:08:18|0.30576
10:08:19|0.30576
10:08:20|0.30543
10:08:21|0.30543
10:08:22|0.30545
10:08:23|0.30565
10:08:24|0.30565
10:08:25|0.30543
10:08:26|0.30543
10:08:27|0.30518
10:08:28|0.30565
10:08:29|0.30565
10:08:31|0.30575
10:08:33|0.30575
10:08:33|0.30575
10:08:35|0.30564
10:08:36|0.30564
10:08:38|0.30612
10:08:38|0.30612
10:08:39|0.30651
10:08:40|0.30686
10:08:42|0.30686
10:08:43|0.30686
10:08:44|0.30686
10:08:45|0.30686
10:08:46|0.30641
10:08:47|0.30641
10:08:48|0.30684
10:08:49|0.30684
10:08:50|0.30684
10:08:51|0.30673
10:08:52|0.30673
10:08:53|0.30673
10:08:54|0.3064
10:08:54|0.3068
10:08:56|0.30617
10:08:57|0.30617
10:08:58|0.30617
10:08:58|0.30617
10:09:00|0.30617
10:09:01|0.30617
10:09:02|0.30617
10:09:03|0.30617
10:09:04|0.30617
10:09:05|0.30617
10:09:06|0.30617
10:09:06|0.30617
10:09:08|0.30617
10:09:09|0.30617
10:09:10|0.30617
10:09:11|0.30617
10:09:12|0.30617
10:09:13|0.30617
10:09:13|0.30617
10:09:15|0.30601
10:09:16|0.30601
10:09:16|0.30601
10:09:18|0.30575
10:09:19|0.30575
10:09:20|0.3056
10:09:20|0.3053
10:09:22|0.305
10:09:23|0.30466
10:09:23|0.30444
10:09:25|0.30431
10:09:26|0.30423
10:09:27|0.304
10:09:28|0.30348
10:09:29|0.30358
10:09:30|0.30359
10:09:31|0.30347
10:09:32|0.30347
10:09:34|0.30347
10:09:34|0.304
10:09:35|0.304
10:09:37|0.30351
10:09:38|0.30351
10:09:39|0.30399
10:09:40|0.30354
10:09:42|0.304
10:09:42|0.30411
10:09:43|0.30411
10:09:45|0.30429
10:09:46|0.30414
10:09:48|0.30478
10:09:48|0.30529
10:09:49|0.30531
10:09:50|0.30485
10:09:51|0.30532
10:09:52|0.30532
10:09:53|0.30532
10:09:54|0.30475
10:09:55|0.30536
10:09:56|0.30536
10:09:57|0.30585
10:09:58|0.30528
10:09:59|0.30584
10:10:00|0.30584
10:10:01|0.306
10:10:02|0.306
10:10:04|0.30497
10:10:06|0.30497
10:10:06|0.30546
10:10:07|0.30546
10:10:08|0.30505
10:10:09|0.30505
10:10:10|0.30505
10:10:11|0.3052
10:10:12|0.3052
10:10:13|0.30583
10:10:14|0.306
10:10:15|0.30572
10:10:16|0.30572
10:10:17|0.30572
10:10:18|0.30572
10:10:19|0.30547
10:10:21|0.30555
10:10:22|0.30555
10:10:23|0.305
10:10:24|0.305
10:10:25|0.30553
10:10:26|0.30553
10:10:27|0.30553
10:10:28|0.30553
10:10:29|0.30553
10:10:30|0.30557
10:10:31|0.30557
10:10:31|0.30557
10:10:34|0.30556
10:10:34|0.30584
10:10:35|0.30616
10:10:36|0.30616
10:10:38|0.30612
10:10:39|0.30612
10:10:40|0.3063
10:10:41|0.30559
10:10:42|0.30559
10:10:43|0.30559
10:10:44|0.30559
10:10:45|0.30559
10:10:46|0.3064
10:10:47|0.3064
10:10:48|0.3064
10:10:49|0.3064
10:10:50|0.30628
10:10:51|0.30628
10:10:51|0.30628
10:10:53|0.30628
10:10:54|0.30628
10:10:55|0.30617
10:10:56|0.30617
10:10:57|0.30617
10:10:57|0.30617
10:10:59|0.30617
10:10:59|0.30617
10:11:01|0.30525
10:11:02|0.305
10:11:02|0.305
10:11:03|0.3049
10:11:05|0.3048
10:11:06|0.3045
10:11:07|0.30495
10:11:08|0.305
10:11:10|0.305
10:11:10|0.30502
10:11:11|0.30502
10:11:12|0.30457
10:11:13|0.30533
10:11:14|0.30533
10:11:15|0.30533
10:11:16|0.30533
10:11:17|0.30533
10:11:18|0.30527
10:11:19|0.30527
10:11:20|0.30527
10:11:21|0.30527
10:11:22|0.30505
10:11:23|0.30505
10:11:24|0.30505
10:11:25|0.30505
10:11:26|0.30505
10:11:27|0.30505
10:11:28|0.30505
10:11:29|0.30505
10:11:30|0.3049
10:11:31|0.3049
10:11:32|0.3049
10:11:33|0.3049
10:11:35|0.30543
10:11:37|0.30543
10:11:37|0.305
10:11:38|0.305
10:11:39|0.305
10:11:40|0.30626
10:11:41|0.30626
10:11:42|0.3054
10:11:43|0.3054
10:11:44|0.3054
10:11:45|0.3054
10:11:47|0.3054
10:11:48|0.3054
10:11:48|0.30577
10:11:50|0.30577
10:11:51|0.30574
10:11:51|0.30574
10:11:53|0.30574
10:11:54|0.30574
10:11:55|0.3054
10:11:56|0.30542
10:11:57|0.30542
10:11:58|0.30542
10:11:59|0.30542
10:12:00|0.30542
10:12:01|0.30542
10:12:02|0.30542
10:12:04|0.30542
10:12:04|0.30542
10:12:05|0.30552
10:12:06|0.30552
10:12:07|0.30552
10:12:09|0.30503
10:12:10|0.30503
10:12:11|0.30503
10:12:12|0.30503
10:12:13|0.30503
10:12:13|0.30503
10:12:15|0.30503
10:12:16|0.30503
10:12:16|0.30503
10:12:18|0.30509
10:12:19|0.30504
10:12:19|0.30504
10:12:21|0.30502
10:12:22|0.30502
10:12:23|0.30502
10:12:24|0.30502
10:12:25|0.30509
10:12:26|0.30509
10:12:27|0.30509
10:12:27|0.30512
10:12:29|0.30512
10:12:30|0.30515
10:12:31|0.30545
10:12:31|0.30599
10:12:33|0.30599
10:12:34|0.30597
10:12:36|0.30544
10:12:37|0.30544
10:12:39|0.30534
10:12:39|0.30534
10:12:40|0.30538
10:12:41|0.30538
10:12:42|0.30538
10:12:43|0.30538
10:12:44|0.30538
10:12:46|0.30536
10:12:47|0.30536
10:12:48|0.30536
10:12:49|0.30536
10:12:50|0.30536
10:12:51|0.30536
10:12:52|0.30536
10:12:53|0.30536
10:12:54|0.30536
10:12:55|0.30536
10:12:56|0.30592
10:12:57|0.30592
10:12:58|0.30539
10:12:58|0.30536
10:13:01|0.30536
10:13:01|0.30536
10:13:02|0.30536
10:13:03|0.30536
10:13:04|0.30535
10:13:05|0.30534
10:13:06|0.30534
10:13:07|0.30534
10:13:08|0.30534
10:13:09|0.30534
10:13:10|0.30534
10:13:12|0.30512
10:13:12|0.30512
10:13:14|0.30512
10:13:14|0.30512
10:13:15|0.30567
10:13:16|0.30567
10:13:18|0.30567
10:13:19|0.30567
10:13:19|0.30567
10:13:20|0.30567
10:13:21|0.30567
10:13:22|0.30567
10:13:23|0.30477
10:13:24|0.30477
10:13:25|0.30477
10:13:26|0.30477
10:13:27|0.30477
10:13:29|0.30477
10:13:29|0.30477
10:13:30|0.30477
10:13:31|0.30491
10:13:32|0.30491
10:13:33|0.30491
10:13:34|0.30491
10:13:36|0.30498
10:13:37|0.30498
10:13:38|0.30498
10:13:39|0.30495
10:13:40|0.30496
10:13:41|0.30496
10:13:42|0.30496
10:13:43|0.30497
10:13:44|0.30501
10:13:45|0.30501
10:13:46|0.30562
10:13:47|0.30562
10:13:48|0.30505
10:13:49|0.30561
10:13:50|0.30508
10:13:51|0.30508
10:13:53|0.30508
10:13:54|0.30505
10:13:55|0.30505
10:13:55|0.30505
10:13:56|0.30505
10:13:57|0.30555
10:13:59|0.30555
10:14:00|0.30555
10:14:01|0.30555
10:14:02|0.30555
10:14:03|0.30555
10:14:04|0.30555
10:14:05|0.30509
10:14:06|0.30509
10:14:07|0.30504
10:14:08|0.30553
10:14:09|0.30553
10:14:10|0.30553
10:14:11|0.30553
10:14:12|0.30553
10:14:13|0.30499
10:14:14|0.30499
10:14:15|0.3048
10:14:16|0.3048
10:14:17|0.3048
10:14:18|0.30477
10:14:19|0.30477
10:14:20|0.30477
10:14:21|0.30477
10:14:22|0.30477
10:14:23|0.30477
10:14:24|0.30477
10:14:25|0.30477
10:14:26|0.30477
10:14:27|0.30477
10:14:28|0.30477
10:14:29|0.30477
10:14:30|0.30477
10:14:31|0.30477
10:14:32|0.30477
10:14:33|0.30477
10:14:34|0.30477
10:14:35|0.30477
10:14:36|0.30477
10:14:38|0.305
10:14:39|0.30487
10:14:40|0.30487
10:14:41|0.3055
10:14:43|0.30554
10:14:44|0.30554
10:14:45|0.30554
10:14:45|0.30554
10:14:46|0.30554
10:14:47|0.30554
10:14:49|0.30554
10:14:50|0.30554
10:14:51|0.30554
10:14:52|0.30554
10:14:52|0.30554
10:14:53|0.30554
10:14:55|0.30554
10:14:56|0.30554
10:14:57|0.30515
10:14:58|0.30515
10:14:59|0.30515
10:15:00|0.30515
10:15:01|0.305
10:15:02|0.305
10:15:03|0.3047
10:15:04|0.30504
10:15:05|0.30504
10:15:07|0.30384
10:15:08|0.30393
10:15:08|0.30381
10:15:10|0.30381
10:15:10|0.30442
10:15:12|0.30442
10:15:12|0.30372
10:15:13|0.30372
10:15:14|0.30441
10:15:15|0.30441
10:15:16|0.30373
10:15:18|0.30373
10:15:18|0.30444
10:15:20|0.30444
10:15:20|0.30442
10:15:22|0.30442
10:15:22|0.30442
10:15:24|0.305
10:15:24|0.305
10:15:25|0.305
10:15:27|0.30499
10:15:27|0.30499
10:15:28|0.30499
10:15:29|0.30499
10:15:30|0.30495
10:15:32|0.30495
10:15:32|0.30495
10:15:33|0.30495
10:15:34|0.30495
10:15:35|0.30495
10:15:36|0.30495
10:15:38|0.30481
10:15:40|0.30481
10:15:40|0.30481
10:15:42|0.30481
10:15:43|0.30477
10:15:44|0.30477
10:15:45|0.30477
10:15:46|0.30477
10:15:47|0.30472
10:15:48|0.30472
10:15:49|0.30472
10:15:50|0.30472
10:15:51|0.30472
10:15:52|0.30467
10:15:53|0.30467
10:15:54|0.30467
10:15:55|0.30467
10:15:56|0.30466
10:15:58|0.30466
10:15:59|0.30466
10:16:00|0.30466
10:16:01|0.30466
10:16:01|0.30466
10:16:03|0.30466
10:16:04|0.30466
10:16:04|0.30466
10:16:05|0.30466
10:16:06|0.30515
10:16:07|0.3051
10:16:09|0.30472
10:16:09|0.30472
10:16:10|0.30472
10:16:12|0.30506
10:16:12|0.30455
10:16:13|0.30455
10:16:14|0.30455
10:16:15|0.30455
10:16:17|0.30455
10:16:18|0.30455
10:16:19|0.30455
10:16:20|0.30455
10:16:21|0.3051
10:16:22|0.30509
10:16:23|0.30459
10:16:24|0.30459
10:16:25|0.30459
10:16:26|0.30436
10:16:27|0.30436
10:16:28|0.30435
10:16:29|0.30435
10:16:30|0.30435
10:16:31|0.30433
10:16:32|0.30433
10:16:33|0.30433
10:16:34|0.304
10:16:35|0.304
10:16:36|0.304
10:16:37|0.304
10:16:38|0.304
10:16:40|0.304
10:16:41|0.30418
10:16:43|0.30436
10:16:44|0.30436
10:16:45|0.30472
10:16:46|0.30472
10:16:47|0.30472
10:16:48|0.30472
10:16:49|0.30472
10:16:50|0.30472
10:16:52|0.30472
10:16:53|0.30472
10:16:53|0.30472
10:16:54|0.30472
10:16:56|0.30472
10:16:56|0.30472
10:16:58|0.30472
10:16:58|0.30472
10:17:00|0.30472
10:17:00|0.30472
10:17:01|0.30472
10:17:02|0.30472
10:17:03|0.30472
10:17:04|0.30472
10:17:05|0.30472
10:17:07|0.30472
10:17:07|0.30472
10:17:09|0.30472
10:17:09|0.30468
10:17:11|0.30468
10:17:11|0.30468
10:17:12|0.30468
10:17:14|0.30468
10:17:15|0.30468
10:17:15|0.30468
10:17:16|0.30468
10:17:17|0.30468
10:17:18|0.30468
10:17:20|0.30468
10:17:21|0.30468
10:17:22|0.30468
10:17:23|0.30468
10:17:24|0.30468
10:17:24|0.30468
10:17:26|0.30468
10:17:27|0.30468
10:17:28|0.30468
10:17:29|0.30468
10:17:29|0.30472
10:17:30|0.30472
10:17:32|0.30471
10:17:32|0.30471
10:17:33|0.30471
10:17:34|0.30471
10:17:35|0.30472
10:17:36|0.30472
10:17:38|0.30472
10:17:38|0.30472
10:17:40|0.30455
10:17:41|0.30414
10:17:43|0.30414
10:17:44|0.30414
10:17:45|0.30414
10:17:46|0.30414
10:17:47|0.30414
10:17:48|0.30414
10:17:49|0.30374
10:17:49|0.30427
10:17:51|0.30427
10:17:52|0.3036
10:17:53|0.3036
10:17:55|0.30406
10:17:55|0.30406
10:17:56|0.30348
10:17:57|0.30348
10:17:58|0.30454
10:17:59|0.30454
10:18:00|0.30347
10:18:01|0.30347
10:18:02|0.30347
10:18:03|0.30347
10:18:04|0.30301
10:18:05|0.30242
10:18:06|0.302
10:18:07|0.302
10:18:08|0.30191
10:18:09|0.3019
10:18:10|0.30173
10:18:11|0.30167
10:18:12|0.30167
10:18:13|0.30167
10:18:14|0.30122
10:18:15|0.30122
10:18:16|0.30122
10:18:17|0.30122
10:18:18|0.30103
10:18:19|0.301
10:18:20|0.30093
10:18:21|0.30093
10:18:22|0.30092
10:18:23|0.30082
10:18:24|0.30089
10:18:25|0.30087
10:18:26|0.30106
10:18:27|0.30114
10:18:28|0.30114
10:18:29|0.30114
10:18:30|0.30114
10:18:31|0.30151
10:18:32|0.30101
10:18:33|0.30101
10:18:34|0.3009
10:18:35|0.30148
10:18:36|0.30148
10:18:37|0.30148
10:18:38|0.30148
10:18:39|0.30047
10:18:41|0.30102
10:18:43|0.3004
10:18:44|0.30042
10:18:44|0.30001
10:18:47|0.30003
10:18:47|0.30007
10:18:48|0.29995
10:18:49|0.29994
10:18:50|0.29957
10:18:51|0.29932
10:18:52|0.29932
10:18:53|0.30014
10:18:54|0.30014
10:18:55|0.29945
10:18:56|0.29932
10:18:57|0.29926
10:18:58|0.29925
10:19:00|0.29911
10:19:01|0.29907
10:19:02|0.29927
10:19:03|0.29932
10:19:04|0.29932
10:19:05|0.29932
10:19:06|0.29932
10:19:07|0.29932
10:19:08|0.29945
10:19:09|0.29932
10:19:10|0.29947
10:19:11|0.29906
10:19:11|0.2992
10:19:13|0.29918
10:19:14|0.29918
10:19:15|0.29964
10:19:16|0.2999
10:19:16|0.29985
10:19:18|0.29985
10:19:19|0.29977
10:19:20|0.30005
10:19:21|0.301
10:19:22|0.30121
10:19:23|0.30121
10:19:24|0.30065
10:19:25|0.30118
10:19:26|0.30118
10:19:26|0.30117
10:19:28|0.30009
10:19:28|0.30021
10:19:29|0.3011
10:19:31|0.3011
10:19:32|0.30095
10:19:33|0.30095
10:19:34|0.30002
10:19:35|0.29994
10:19:36|0.30085
10:19:37|0.30112
10:19:38|0.30034
10:19:39|0.30034
10:19:40|0.30031
10:19:41|0.30031
10:19:43|0.30032
10:19:44|0.30087
10:19:46|0.30087
10:19:46|0.3005
10:19:47|0.3005
10:19:49|0.30086
10:19:50|0.30086
10:19:51|0.30086
10:19:52|0.30082
10:19:53|0.30082
10:19:55|0.30082
10:19:55|0.30087
10:19:56|0.30087
10:19:57|0.30115
10:19:58|0.30118
10:19:59|0.30121
10:20:00|0.30091
10:20:01|0.30091
10:20:02|0.30122
10:20:03|0.30099
10:20:04|0.3009
10:20:05|0.3009
10:20:06|0.3006
10:20:07|0.3006
10:20:08|0.3
10:20:09|0.30072
10:20:10|0.30098
10:20:11|0.30012
10:20:12|0.30012
10:20:13|0.3007
10:20:15|0.30091
10:20:16|0.30091
10:20:16|0.30091
10:20:18|0.30088
10:20:19|0.30015
10:20:20|0.30015
10:20:21|0.30015
10:20:22|0.30053
10:20:24|0.30002
10:20:24|0.30002
10:20:25|0.30012
10:20:26|0.30012
10:20:27|0.30012
10:20:29|0.29926
10:20:30|0.29961
10:20:31|0.29917
10:20:32|0.29917
10:20:33|0.29968
10:20:33|0.29953
10:20:35|0.29953
10:20:36|0.2992
10:20:36|0.29912
10:20:38|0.29917
10:20:39|0.2995
10:20:39|0.2995
10:20:41|0.29909
10:20:43|0.2996
10:20:44|0.29977
10:20:46|0.29977
10:20:46|0.29977
10:20:47|0.29977
10:20:48|0.29961
10:20:49|0.29917
10:20:50|0.29959
10:20:51|0.29928
10:20:52|0.29928
10:20:53|0.29928
10:20:54|0.29928
10:20:55|0.29981
10:20:56|0.29928
10:20:58|0.29928
10:20:59|0.29928
10:21:00|0.29986
10:21:01|0.29986
10:21:02|0.29986
10:21:02|0.29986
10:21:04|0.29986
10:21:05|0.29961
10:21:06|0.29963
10:21:07|0.29963
10:21:08|0.29963
10:21:09|0.29963
10:21:10|0.29963
10:21:11|0.2992
10:21:12|0.29933
10:21:13|0.29953
10:21:14|0.2992
10:21:15|0.299
10:21:16|0.299
10:21:17|0.29893
10:21:18|0.29893
10:21:19|0.29886
10:21:20|0.29886
10:21:21|0.2984
10:21:22|0.2984
10:21:23|0.2984
10:21:24|0.2984
10:21:25|0.29834
10:21:26|0.2984
10:21:26|0.29856
10:21:28|0.29856
10:21:29|0.2984
10:21:29|0.29836
10:21:31|0.2984
10:21:32|0.29853
10:21:33|0.29834
10:21:34|0.298
10:21:34|0.298
10:21:36|0.29789
10:21:37|0.29751
10:21:37|0.29614
10:21:38|0.2964
10:21:40|0.2958
10:21:41|0.2958
10:21:42|0.2958
10:21:43|0.29639
10:21:45|0.29612
10:21:46|0.29591
10:21:48|0.29646
10:21:48|0.29607
10:21:49|0.29645
10:21:50|0.29616
10:21:51|0.29636
10:21:52|0.2961
10:21:53|0.2961
10:21:54|0.29667
10:21:55|0.29667
10:21:56|0.29666
10:21:57|0.29666
10:21:58|0.29666
10:21:59|0.29637
10:22:00|0.29637
10:22:01|0.29637
10:22:02|0.29637
10:22:03|0.29637
10:22:04|0.29669
10:22:05|0.29675
10:22:06|0.29675
10:22:07|0.29675
10:22:08|0.29712
10:22:09|0.29733
10:22:10|0.29733
10:22:11|0.29712
10:22:12|0.29712
10:22:13|0.29754
10:22:14|0.29754
10:22:15|0.29754
10:22:16|0.29722
10:22:17|0.298
10:22:18|0.298
10:22:19|0.298
10:22:20|0.29807
10:22:21|0.29807
10:22:22|0.29828
10:22:23|0.29815
10:22:24|0.29815
10:22:25|0.29815
10:22:26|0.298
10:22:28|0.2983
10:22:28|0.29835
10:22:30|0.29842
10:22:30|0.29862
10:22:31|0.29867
10:22:33|0.29867
10:22:34|0.2992
10:22:35|0.29951
10:22:35|0.29951
10:22:37|0.29999
10:22:38|0.29999
10:22:39|0.29941
10:22:40|0.29997
10:22:41|0.29987
10:22:42|0.29987
10:22:43|0.29992
10:22:44|0.29992
10:22:46|0.29957
10:22:46|0.29943
10:22:48|0.29842
10:22:50|0.29825
10:22:50|0.29802
10:22:52|0.29773
10:22:53|0.2982
10:22:54|0.29744
10:22:55|0.2978
10:22:56|0.2978
10:22:56|0.2974
10:22:57|0.29744
10:22:59|0.29715
10:23:00|0.29712
10:23:01|0.29712
10:23:02|0.29727
10:23:03|0.29714
10:23:04|0.29848
10:23:05|0.2982
10:23:06|0.2982
10:23:06|0.2982
10:23:08|0.29741
10:23:09|0.29763
10:23:10|0.29763
10:23:11|0.29763
10:23:12|0.29787
10:23:13|0.29763
10:23:14|0.29712
10:23:15|0.29712
10:23:16|0.29712
10:23:17|0.29712
10:23:18|0.29712
10:23:18|0.29782
10:23:20|0.29782
10:23:21|0.29712
10:23:22|0.29758
10:23:22|0.29714
10:23:24|0.29714
10:23:24|0.29714
10:23:26|0.29714
10:23:27|0.29714
10:23:28|0.29714
10:23:29|0.29714
10:23:30|0.29714
10:23:31|0.29758
10:23:32|0.29758
10:23:32|0.29758
10:23:34|0.29758
10:23:35|0.29758
10:23:36|0.29758
10:23:37|0.29758
10:23:38|0.29758
10:23:39|0.29758
10:23:40|0.29758
10:23:41|0.29786
10:23:42|0.29796
10:23:43|0.29861
10:23:44|0.29861
10:23:45|0.29822
10:23:47|0.298
10:23:48|0.298
10:23:48|0.298
10:23:50|0.29825
10:23:51|0.29825
10:23:52|0.29804
10:23:53|0.29825
10:23:54|0.29874
10:23:55|0.29874
10:23:56|0.29874
10:23:57|0.29874
10:23:58|0.29874
10:23:59|0.29894
10:24:00|0.29894
10:24:01|0.29894
10:24:02|0.29894
10:24:03|0.29923
10:24:04|0.29974
10:24:05|0.29974
10:24:06|0.29974
10:24:07|0.29974
10:24:08|0.29974
10:24:09|0.29867
10:24:10|0.29867
10:24:11|0.29926
10:24:12|0.29975
10:24:13|0.29975
10:24:14|0.29952
10:24:15|0.29926
10:24:16|0.29926
10:24:17|0.29926
10:24:18|0.29926
10:24:19|0.29926
10:24:20|0.29969
10:24:21|0.29969
10:24:22|0.29969
10:24:23|0.29914
10:24:24|0.29914
10:24:25|0.29879
10:24:26|0.29879
10:24:27|0.29879
10:24:28|0.29879
10:24:29|0.29879
10:24:30|0.29916
10:24:31|0.29846
10:24:32|0.29846
10:24:33|0.29915
10:24:34|0.29915
10:24:35|0.29915
10:24:36|0.29906
10:24:37|0.29906
10:24:38|0.29906
10:24:39|0.29796
10:24:40|0.29796
10:24:41|0.29796
10:24:42|0.29796
10:24:43|0.29796
10:24:44|0.29843
10:24:45|0.29843
10:24:46|0.29796
10:24:48|0.29846
10:24:49|0.29846
10:24:50|0.29846
10:24:51|0.29846
10:24:52|0.29845
10:24:53|0.29846
10:24:54|0.29852
10:24:55|0.29852
10:24:56|0.29852
10:24:57|0.29949
10:24:58|0.29884
10:25:00|0.29899
10:25:00|0.29899
10:25:02|0.299
10:25:03|0.299
10:25:04|0.299
10:25:05|0.299
10:25:06|0.299
10:25:07|0.29877
10:25:08|0.2982
10:25:09|0.2982
10:25:10|0.29845
10:25:11|0.29845
10:25:12|0.29845
10:25:13|0.29808
10:25:14|0.29875
10:25:15|0.29875
10:25:16|0.29875
10:25:17|0.29875
10:25:18|0.29852
10:25:19|0.29852
10:25:20|0.29852
10:25:21|0.29877
10:25:22|0.29877
10:25:24|0.29877
10:25:24|0.29877
10:25:25|0.29877
10:25:26|0.29877
10:25:28|0.29877
10:25:29|0.29877
10:25:29|0.29877
10:25:31|0.29877
10:25:32|0.29877
10:25:33|0.29877
10:25:34|0.29877
10:25:35|0.29905
10:25:36|0.29933
10:25:37|0.29933
10:25:37|0.29905
10:25:38|0.29978
10:25:40|0.29983
10:25:41|0.29986
10:25:42|0.29992
10:25:42|0.29944
10:25:44|0.2999
10:25:44|0.2999
10:25:46|0.2999
10:25:46|0.2999
10:25:49|0.30002
10:25:50|0.30054
10:25:52|0.30002
10:25:52|0.3
10:25:53|0.3
10:25:54|0.30043
10:25:55|0.30042
10:25:57|0.3
10:25:58|0.3
10:25:59|0.3
10:26:00|0.3
10:26:01|0.3
10:26:02|0.30033
10:26:03|0.30003
10:26:04|0.29958
10:26:05|0.29951
10:26:06|0.29951
10:26:07|0.29951
10:26:08|0.29995
10:26:08|0.2999
10:26:10|0.29952
10:26:11|0.29989
10:26:12|0.29984
10:26:13|0.29984
10:26:14|0.29984
10:26:15|0.29984
10:26:16|0.29984
10:26:17|0.29984
10:26:18|0.29984
10:26:19|0.29984
10:26:20|0.29984
10:26:21|0.29949
10:26:22|0.29999
10:26:23|0.29999
10:26:24|0.29999
10:26:25|0.29999
10:26:26|0.2993
10:26:27|0.2993
10:26:28|0.2993
10:26:29|0.29986
10:26:30|0.29986
10:26:31|0.29986
10:26:32|0.29986
10:26:33|0.29937
10:26:33|0.30022
10:26:34|0.29942
10:26:36|0.29942
10:26:37|0.3
10:26:38|0.3
10:26:39|0.3
10:26:40|0.3
10:26:41|0.3
10:26:42|0.29999
10:26:43|0.3
10:26:44|0.3
10:26:45|0.30025
10:26:46|0.3
10:26:47|0.3
10:26:48|0.30025
10:26:50|0.30025
10:26:50|0.30025
10:26:52|0.30024
10:26:53|0.30024
10:26:54|0.30025
10:26:55|0.30025
10:26:56|0.30025
10:26:57|0.3
10:26:58|0.3
10:27:00|0.30019
10:27:00|0.30019
10:27:01|0.30019
10:27:02|0.30019
10:27:03|0.30019
10:27:04|0.30019
10:27:05|0.30019
10:27:06|0.30019
10:27:07|0.30019
10:27:08|0.30021
10:27:09|0.30021
10:27:10|0.30051
10:27:11|0.30051
10:27:12|0.30042
10:27:13|0.30019
10:27:14|0.30019
10:27:15|0.30019
10:27:16|0.30038
10:27:17|0.30015
10:27:18|0.30014
10:27:19|0.30014
10:27:20|0.30014
10:27:21|0.30014
10:27:22|0.30014
10:27:23|0.3
10:27:24|0.3
10:27:26|0.3
10:27:26|0.30011
10:27:27|0.30011
10:27:29|0.30013
10:27:30|0.30013
10:27:31|0.30013
10:27:32|0.30013
10:27:33|0.30013
10:27:34|0.30013
10:27:35|0.3
10:27:36|0.3
10:27:37|0.3
10:27:38|0.30013
10:27:39|0.30013
10:27:39|0.3
10:27:41|0.3
10:27:42|0.30013
10:27:43|0.30013
10:27:44|0.30013
10:27:45|0.30039
10:27:46|0.30039
10:27:47|0.30005
10:27:47|0.30005
10:27:49|0.30005
10:27:51|0.30001
10:27:52|0.29999
10:27:54|0.3
10:27:55|0.3
10:27:56|0.3
10:27:57|0.3
10:27:58|0.30004
10:27:58|0.30001
10:27:59|0.30001
10:28:01|0.2999
10:28:01|0.3
10:28:03|0.3
10:28:04|0.3
10:28:04|0.3002
10:28:06|0.3002
10:28:07|0.3002
10:28:08|0.3002
10:28:09|0.29992
10:28:10|0.29992
10:28:11|0.29992
10:28:12|0.29994
10:28:12|0.29994
10:28:13|0.29994
10:28:14|0.29994
10:28:15|0.29961
10:28:17|0.29996
10:28:18|0.29951
10:28:19|0.29951
10:28:19|0.29951
10:28:20|0.29951
10:28:21|0.29993
10:28:22|0.29993
10:28:23|0.29993
10:28:24|0.29993
10:28:25|0.29991
10:28:26|0.29991
10:28:28|0.29991
10:28:29|0.29991
10:28:29|0.29991
10:28:30|0.29991
10:28:31|0.29993
10:28:32|0.29993
10:28:33|0.29993
10:28:34|0.29993
10:28:36|0.29993
10:28:36|0.29993
10:28:37|0.29993
10:28:39|0.29978
10:28:39|0.29978
10:28:40|0.29978
10:28:41|0.29978
10:28:43|0.29978
10:28:43|0.29978
10:28:44|0.29978
10:28:45|0.29978
10:28:46|0.29978
10:28:47|0.29952
10:28:49|0.29952
10:28:50|0.29952
10:28:52|0.29978
10:28:53|0.29978
10:28:55|0.29978
10:28:56|0.29978
10:28:57|0.29978
10:28:58|0.29978
10:28:59|0.29978
10:29:00|0.29978
10:29:01|0.29978
10:29:02|0.29978
10:29:03|0.29978
10:29:04|0.29978
10:29:05|0.29978
10:29:06|0.29978
10:29:07|0.29978
10:29:08|0.29978
10:29:09|0.29978
10:29:10|0.30037
10:29:11|0.30037
10:29:12|0.30037
10:29:13|0.30037
10:29:15|0.30037
10:29:16|0.30037
10:29:16|0.30037
10:29:17|0.30037
10:29:18|0.3
10:29:19|0.3
10:29:20|0.29978
10:29:21|0.29978
10:29:22|0.29978
10:29:24|0.30035
10:29:25|0.30035
10:29:25|0.30035
10:29:27|0.30035
10:29:27|0.30035
10:29:28|0.30035
10:29:29|0.30048
10:29:30|0.30048
10:29:31|0.30048
10:29:32|0.30046
10:29:33|0.30046
10:29:35|0.30046
10:29:36|0.30037
10:29:37|0.30037
10:29:37|0.30037
10:29:39|0.30037
10:29:39|0.30037
10:29:40|0.30037
10:29:41|0.30054
10:29:42|0.30054
10:29:43|0.30037
10:29:45|0.30037
10:29:46|0.30037
10:29:46|0.30037
10:29:47|0.30012
10:29:48|0.30037
10:29:49|0.30037
10:29:50|0.30037
10:29:52|0.30037
10:29:54|0.30037
10:29:55|0.30037
10:29:56|0.30037
10:29:57|0.30037
10:29:58|0.30037
10:29:59|0.30037
10:30:00|0.30037
10:30:01|0.30037
10:30:02|0.30037
10:30:03|0.30037
10:30:04|0.30054
10:30:05|0.30054
10:30:06|0.30054
10:30:07|0.30036
10:30:08|0.30036
10:30:09|0.30036
10:30:10|0.30036
10:30:11|0.3005
10:30:12|0.30008
10:30:13|0.30008
10:30:14|0.30008
10:30:15|0.30008
10:30:16|0.30008
10:30:17|0.30008
10:30:18|0.30008
10:30:19|0.30008
10:30:20|0.30008
10:30:21|0.30008
10:30:22|0.30036
10:30:23|0.30036
10:30:25|0.30036
10:30:26|0.30036
10:30:26|0.30036
10:30:27|0.30036
10:30:28|0.30036
10:30:29|0.30036
10:30:30|0.30035
10:30:31|0.30016
10:30:32|0.30016
10:30:34|0.30016
10:30:35|0.30016
10:30:35|0.29998
10:30:36|0.29998
10:30:37|0.29998
10:30:38|0.29998
10:30:39|0.30016
10:30:40|0.30053
10:30:41|0.30053
10:30:42|0.30053
10:30:43|0.30053
10:30:44|0.30053
10:30:46|0.30053
10:30:46|0.30053
10:30:47|0.30051
10:30:48|0.30051
10:30:49|0.30017
10:30:50|0.30017
10:30:51|0.30016
10:30:53|0.30017
10:30:55|0.30016
10:30:55|0.30016
10:30:57|0.30016
10:30:58|0.30016
10:30:59|0.30054
10:31:00|0.30054
10:31:01|0.30054
10:31:02|0.30045
10:31:03|0.30054
10:31:04|0.3
10:31:05|0.30016
10:31:06|0.30016
10:31:07|0.30016
10:31:08|0.30015
10:31:09|0.30016
10:31:10|0.30016
10:31:11|0.30016
10:31:12|0.30016
10:31:13|0.30016
10:31:14|0.30004
10:31:15|0.30016
10:31:16|0.30016
10:31:17|0.30016
10:31:18|0.30016
10:31:19|0.30016
10:31:20|0.30016
10:31:21|0.30016
10:31:22|0.30016
10:31:23|0.30016
10:31:24|0.30016
10:31:25|0.30016
10:31:26|0.30016
10:31:27|0.30016
10:31:28|0.30016
10:31:29|0.30016
10:31:30|0.30016
10:31:31|0.3
10:31:32|0.3
10:31:33|0.3
10:31:34|0.3
10:31:35|0.3
10:31:36|0.3
10:31:37|0.30001
10:31:38|0.30001
10:31:39|0.30001
10:31:40|0.30024
10:31:41|0.30024
10:31:42|0.30024
10:31:43|0.30024
10:31:44|0.30052
10:31:45|0.30052
10:31:46|0.30052
10:31:47|0.30036
10:31:48|0.30036
10:31:49|0.30036
10:31:50|0.30036
10:31:51|0.30036
10:31:52|0.30032
10:31:53|0.30032
10:31:55|0.30037
10:31:56|0.30037
10:31:57|0.30037
10:31:59|0.30037
10:32:00|0.30037
10:32:00|0.30037
10:32:02|0.30037
10:32:03|0.30037
10:32:04|0.30018
10:32:04|0.30018
10:32:06|0.30028
10:32:07|0.30028
10:32:08|0.30018
10:32:09|0.30018
10:32:09|0.30028
10:32:10|0.30028
10:32:11|0.30027
10:32:12|0.30027
10:32:14|0.30027
10:32:15|0.30027
10:32:16|0.30045
10:32:17|0.30045
10:32:18|0.30045
10:32:19|0.30045
10:32:20|0.30037
10:32:20|0.30037
10:32:22|0.30037
10:32:23|0.30037
10:32:23|0.30037
10:32:25|0.30037
10:32:26|0.30037
10:32:27|0.30079
10:32:27|0.30057
10:32:28|0.30113
10:32:29|0.30018
10:32:31|0.30037
10:32:32|0.30013
10:32:32|0.30031
10:32:34|0.30052
10:32:34|0.30003
10:32:36|0.30052
10:32:37|0.30052
10:32:37|0.30052
10:32:39|0.30052
10:32:40|0.30052
10:32:40|0.30052
10:32:41|0.30012
10:32:43|0.30012
10:32:43|0.30012
10:32:44|0.30012
10:32:45|0.30052
10:32:46|0.30052
10:32:47|0.30052
10:32:49|0.30052
10:32:49|0.30052
10:32:51|0.30052
10:32:52|0.30052
10:32:52|0.30052
10:32:53|0.30052
10:32:55|0.30054
10:32:57|0.30054
10:32:58|0.30054
10:32:59|0.30054
10:33:00|0.30054
10:33:01|0.30031
10:33:03|0.30031
10:33:03|0.3
10:33:05|0.30016
10:33:05|0.30051
10:33:07|0.30051
10:33:08|0.30051
10:33:09|0.30005
10:33:11|0.30005
10:33:11|0.30003
10:33:13|0.30003
10:33:13|0.30003
10:33:15|0.30003
10:33:16|0.30017
10:33:17|0.30017
10:33:18|0.30017
10:33:19|0.30017
10:33:20|0.30017
10:33:21|0.30017
10:33:22|0.30017
10:33:23|0.30045
10:33:24|0.30045
10:33:25|0.30045
10:33:26|0.30045
10:33:27|0.30045
10:33:28|0.30013
10:33:29|0.30013
10:33:30|0.30054
10:33:31|0.30054
10:33:32|0.30054
10:33:33|0.30054
10:33:34|0.30054
10:33:35|0.30054
10:33:36|0.30054
10:33:37|0.30054
10:33:38|0.30028
10:33:39|0.30029
10:33:40|0.30029
10:33:41|0.2998
10:33:42|0.30039
10:33:43|0.2998
10:33:44|0.29958
10:33:46|0.29959
10:33:47|0.29959
10:33:47|0.29971
10:33:48|0.29971
10:33:49|0.29959
10:33:51|0.29959
10:33:51|0.30013
10:33:52|0.30013
10:33:53|0.30013
10:33:55|0.30013
10:33:56|0.29972
10:33:57|0.30027
10:33:58|0.30027
10:34:00|0.30027
10:34:01|0.29983
10:34:02|0.29983
10:34:03|0.29973
10:34:04|0.29973
10:34:05|0.29973
10:34:06|0.29973
10:34:07|0.30013
10:34:08|0.29973
10:34:09|0.29973
10:34:10|0.29973
10:34:11|0.29973
10:34:11|0.29973
10:34:13|0.29973
10:34:14|0.29973
10:34:15|0.29973
10:34:16|0.29973
10:34:17|0.29972
10:34:18|0.29972
10:34:19|0.29972
10:34:20|0.29972
10:34:21|0.29994
10:34:22|0.29968
10:34:23|0.30012
10:34:24|0.3005
10:34:25|0.3005
10:34:26|0.3005
10:34:27|0.3005
10:34:28|0.30017
10:34:29|0.30036
10:34:30|0.30036
10:34:31|0.30036
10:34:32|0.29972
10:34:33|0.29972
10:34:34|0.30013
10:34:35|0.30013
10:34:36|0.29998
10:34:37|0.29998
10:34:38|0.29998
10:34:39|0.29998
10:34:40|0.29998
10:34:41|0.29982
10:34:42|0.29982
10:34:43|0.29982
10:34:44|0.29973
10:34:45|0.29949
10:34:46|0.2995
10:34:47|0.29991
10:34:48|0.29988
10:34:49|0.3
10:34:50|0.30046
10:34:51|0.30046
10:34:52|0.30046
10:34:53|0.30046
10:34:54|0.29998
10:34:55|0.29998
10:34:56|0.29998
10:34:58|0.29999
10:34:59|0.29999
10:35:00|0.29999
10:35:01|0.29999
10:35:02|0.29999
10:35:03|0.29999
10:35:04|0.29999
10:35:06|0.29998
10:35:07|0.29998
10:35:08|0.30054
10:35:09|0.30057
10:35:09|0.30046
10:35:11|0.30022
10:35:12|0.30022
10:35:13|0.30022
10:35:14|0.29981
10:35:15|0.29981
10:35:16|0.29981
10:35:17|0.29981
10:35:18|0.30047
10:35:19|0.30054
10:35:20|0.30047
10:35:21|0.30071
10:35:22|0.30071
10:35:23|0.30071
10:35:24|0.30071
10:35:25|0.30071
10:35:26|0.30047
10:35:27|0.30047
10:35:28|0.30047
10:35:29|0.30047
10:35:30|0.30047
10:35:31|0.30047
10:35:32|0.30039
10:35:33|0.3005
10:35:34|0.3005
10:35:35|0.3005
10:35:36|0.3005
10:35:37|0.3005
10:35:38|0.3005
10:35:39|0.3005
10:35:41|0.3005
10:35:42|0.3005
10:35:43|0.3005
10:35:44|0.3005
10:35:44|0.3005
10:35:46|0.3005
10:35:47|0.3005
10:35:47|0.3005
10:35:48|0.3005
10:35:50|0.3005
10:35:50|0.3005
10:35:52|0.3005
10:35:53|0.30046
10:35:53|0.30046
10:35:55|0.30049
10:35:56|0.30037
10:35:57|0.30037
10:35:58|0.30037
10:35:59|0.30037
10:36:00|0.30037
10:36:01|0.30037
10:36:02|0.30037
10:36:04|0.30053
10:36:05|0.3
10:36:06|0.3
10:36:08|0.3
10:36:08|0.29995
10:36:09|0.30014
10:36:10|0.30014
10:36:11|0.3006
10:36:12|0.3
10:36:13|0.30048
10:36:14|0.30013
10:36:16|0.30049
10:36:17|0.30001
10:36:17|0.30001
10:36:19|0.30001
10:36:20|0.30001
10:36:21|0.30023
10:36:22|0.3
10:36:23|0.3
10:36:24|0.3
10:36:25|0.3
10:36:26|0.3
10:36:27|0.3
10:36:28|0.3
10:36:29|0.3
10:36:30|0.3
10:36:31|0.30053
10:36:32|0.30053
10:36:33|0.30002
10:36:33|0.30002
10:36:35|0.30002
10:36:36|0.30002
10:36:37|0.29993
10:36:38|0.29993
10:36:39|0.30011
10:36:40|0.30011
10:36:41|0.30011
10:36:42|0.30011
10:36:43|0.30011
10:36:44|0.30011
10:36:45|0.30001
10:36:46|0.30001
10:36:47|0.30001
10:36:48|0.30001
10:36:49|0.30005
10:36:50|0.30005
10:36:51|0.30044
10:36:52|0.30044
10:36:53|0.30044
10:36:53|0.30044
10:36:54|0.30044
10:36:56|0.30044
10:36:57|0.30044
10:36:58|0.30044
10:37:00|0.30044
10:37:01|0.30052
10:37:03|0.30146
10:37:03|0.30088
10:37:04|0.30088
10:37:05|0.30089
10:37:06|0.30089
10:37:07|0.30089
10:37:08|0.30072
10:37:09|0.30089
10:37:10|0.30078
10:37:11|0.30078
10:37:12|0.30056
10:37:13|0.30042
10:37:14|0.30078
10:37:15|0.30068
10:37:16|0.30068
10:37:17|0.30044
10:37:18|0.30044
10:37:19|0.30044
10:37:20|0.30044
10:37:21|0.30059
10:37:22|0.30059
10:37:23|0.30029
10:37:24|0.30029
10:37:25|0.30029
10:37:26|0.30056
10:37:27|0.30056
10:37:28|0.30056
10:37:29|0.30056
10:37:30|0.30056
10:37:31|0.30058
10:37:32|0.30058
10:37:33|0.30041
10:37:34|0.30078
10:37:36|0.30072
10:37:37|0.30072
10:37:37|0.30044
10:37:39|0.30044
10:37:39|0.30044
10:37:41|0.3005
10:37:41|0.3005
10:37:43|0.3005
10:37:44|0.30064
10:37:45|0.30026
10:37:46|0.30026
10:37:47|0.30026
10:37:48|0.30026
10:37:48|0.30026
10:37:50|0.30026
10:37:51|0.30026
10:37:52|0.30026
10:37:53|0.30088
10:37:53|0.30088
10:37:55|0.30087
10:37:55|0.30087
10:37:57|0.30087
10:37:58|0.30087
10:37:59|0.30042
10:38:01|0.30042
10:38:01|0.30042
10:38:03|0.30042
10:38:05|0.30083
10:38:06|0.30083
10:38:07|0.30089
10:38:08|0.30089
10:38:09|0.30089
10:38:10|0.30089
10:38:11|0.30087
10:38:12|0.30087
10:38:13|0.30087
10:38:14|0.30087
10:38:15|0.30083
10:38:16|0.30083
10:38:17|0.30083
10:38:18|0.30087
10:38:20|0.30082
10:38:20|0.30083
10:38:22|0.30083
10:38:23|0.30083
10:38:24|0.30083
10:38:25|0.30083
10:38:26|0.30083
10:38:27|0.30083
10:38:28|0.30083
10:38:29|0.30083
10:38:30|0.30087
10:38:30|0.30087
10:38:31|0.30087
10:38:33|0.30089
10:38:34|0.30089
10:38:35|0.30082
10:38:36|0.30082
10:38:37|0.30082
10:38:38|0.30088
10:38:39|0.30088
10:38:40|0.30088
10:38:41|0.30088
10:38:42|0.30089
10:38:43|0.30089
10:38:43|0.30089
10:38:45|0.30089
10:38:45|0.30089
10:38:47|0.30089
10:38:49|0.30089
10:38:49|0.30088
10:38:50|0.30088
10:38:51|0.30088
10:38:52|0.30088
10:38:53|0.30089
10:38:54|0.30089
10:38:55|0.30089
10:38:56|0.30089
10:38:57|0.30089
10:38:58|0.30089
10:39:00|0.30089
10:39:02|0.30089
10:39:03|0.30089
10:39:04|0.30089
10:39:06|0.30089
10:39:07|0.30089
10:39:08|0.30088
10:39:09|0.30089
10:39:11|0.30085
10:39:11|0.30085
10:39:12|0.30085
10:39:13|0.30173
10:39:14|0.30109
10:39:15|0.30171
10:39:16|0.30171
10:39:18|0.30173
10:39:19|0.30173
10:39:20|0.30172
10:39:21|0.30194
10:39:22|0.30185
10:39:23|0.30184
10:39:24|0.30184
10:39:24|0.30173
10:39:25|0.30184
10:39:27|0.30184
10:39:28|0.30173
10:39:29|0.30173
10:39:30|0.30174
10:39:31|0.30173
10:39:31|0.30146
10:39:33|0.30146
10:39:33|0.30146
10:39:35|0.30183
10:39:36|0.30183
10:39:37|0.30198
10:39:38|0.30198
10:39:39|0.30199
10:39:40|0.30199
10:39:41|0.30267
10:39:42|0.3027
10:39:42|0.30273
10:39:44|0.30273
10:39:44|0.30275
10:39:46|0.30305
10:39:47|0.30305
10:39:48|0.3033
10:39:49|0.30354
10:39:50|0.30351
10:39:51|0.30403
10:39:52|0.30353
10:39:52|0.30342
10:39:54|0.30345
10:39:55|0.30297
10:39:55|0.30297
10:39:57|0.30297
10:39:58|0.30297
10:39:59|0.30382
10:40:00|0.30382
10:40:00|0.30385
10:40:03|0.30385
10:40:04|0.30333
10:40:05|0.30297
10:40:06|0.30297
10:40:06|0.30369
10:40:08|0.30378
10:40:09|0.30369
10:40:09|0.30352
10:40:11|0.30369
10:40:12|0.3039
10:40:13|0.30369
10:40:14|0.30369
10:40:15|0.3039
10:40:16|0.30401
10:40:17|0.30377
10:40:18|0.30403
10:40:19|0.30403
10:40:20|0.30403
10:40:20|0.30304
10:40:23|0.30401
10:40:23|0.30377
10:40:25|0.304
10:40:26|0.30351
10:40:27|0.30351
10:40:28|0.30362
10:40:29|0.30372
10:40:30|0.30407
10:40:31|0.30408
10:40:31|0.30402
10:40:33|0.30449
10:40:34|0.30449
10:40:35|0.30449
10:40:36|0.30443
10:40:37|0.30453
10:40:38|0.30469
10:40:38|0.30447
10:40:40|0.30481
10:40:41|0.30482
10:40:42|0.30489
10:40:44|0.30483
10:40:44|0.30482
10:40:45|0.30482
10:40:46|0.30488
10:40:47|0.30488
10:40:48|0.305
10:40:49|0.305
10:40:50|0.305
10:40:51|0.305
10:40:52|0.305
10:40:53|0.305
10:40:54|0.305
10:40:55|0.305
10:40:56|0.305
10:40:57|0.30496
10:40:58|0.30498
10:40:59|0.30498
10:41:00|0.30498
10:41:01|0.30498
10:41:03|0.30433
10:41:05|0.30458
10:41:06|0.30464
10:41:06|0.30402
10:41:08|0.3044
10:41:09|0.30402
10:41:11|0.30336
10:41:11|0.30297
10:41:12|0.30373
10:41:13|0.30373
10:41:14|0.30373
10:41:15|0.30365
10:41:16|0.30378
10:41:17|0.30378
10:41:18|0.30378
10:41:19|0.30378
10:41:20|0.30331
10:41:21|0.30331
10:41:22|0.30331
10:41:23|0.30331
10:41:24|0.30362
10:41:25|0.30362
10:41:26|0.30362
10:41:27|0.30362
10:41:28|0.3031
10:41:29|0.30357
10:41:30|0.30386
10:41:31|0.3038
10:41:32|0.3038
10:41:33|0.30362
10:41:34|0.30362
10:41:35|0.3041
10:41:36|0.30428
10:41:37|0.30428
10:41:38|0.30428
10:41:39|0.30423
10:41:40|0.30423
10:41:41|0.30423
10:41:42|0.30382
10:41:43|0.30382
10:41:44|0.30428
10:41:45|0.30428
10:41:46|0.30376
10:41:47|0.30376
10:41:48|0.304
10:41:49|0.304
10:41:50|0.30428
10:41:51|0.30428
10:41:52|0.30438
10:41:53|0.30428
10:41:54|0.30428
10:41:55|0.30428
10:41:56|0.30477
10:41:57|0.30477
10:41:58|0.30477
10:41:59|0.30477
10:42:00|0.30476
10:42:01|0.30478
10:42:02|0.30498
10:42:04|0.305
10:42:05|0.30527
10:42:06|0.30526
10:42:07|0.30502
10:42:08|0.30527
10:42:09|0.30527
10:42:11|0.30527
10:42:12|0.30526
10:42:13|0.30531
10:42:14|0.30531
10:42:15|0.30531
10:42:16|0.30528
10:42:18|0.30528
10:42:18|0.30528
10:42:19|0.30528
10:42:20|0.30528
10:42:21|0.3055
10:42:22|0.3053
10:42:23|0.3053
10:42:24|0.3053
10:42:25|0.3053
10:42:26|0.30552
10:42:27|0.30571
10:42:29|0.30571
10:42:29|0.30521
10:42:30|0.3055
10:42:31|0.3055
10:42:32|0.3055
10:42:34|0.3053
10:42:34|0.3055
10:42:35|0.3055
10:42:36|0.3055
10:42:37|0.30569
10:42:38|0.30569
10:42:39|0.3057
10:42:40|0.3057
10:42:42|0.3052
10:42:43|0.30519
10:42:44|0.3057
10:42:45|0.30571
10:42:46|0.30569
10:42:47|0.3051
10:42:49|0.3051
10:42:49|0.30437
10:42:50|0.30437
10:42:51|0.30437
10:42:52|0.30555
10:42:53|0.30494
10:42:54|0.30523
10:42:56|0.30523
10:42:56|0.30515
10:42:57|0.30515
10:42:58|0.30545
10:42:59|0.30529
10:43:00|0.30529
10:43:01|0.30541
10:43:02|0.30515
10:43:03|0.30515
10:43:05|0.30515
10:43:07|0.30515
10:43:07|0.305
10:43:08|0.30541
10:43:09|0.30541
10:43:10|0.3054
10:43:11|0.3054
10:43:12|0.3054
10:43:13|0.30541
10:43:14|0.30541
10:43:15|0.30541
10:43:16|0.30526
10:43:17|0.30526
10:43:18|0.30526
10:43:19|0.30526
10:43:20|0.30526
10:43:21|0.30526
10:43:22|0.30528
10:43:23|0.30521
10:43:24|0.30521
10:43:25|0.30521
10:43:26|0.30528
10:43:28|0.30528
10:43:28|0.30545
10:43:29|0.30545
10:43:30|0.30545
10:43:31|0.30545
10:43:32|0.30521
10:43:34|0.305
10:43:34|0.305
10:43:36|0.305
10:43:37|0.305
10:43:38|0.30479
10:43:39|0.3045
10:43:40|0.30442
10:43:41|0.30442
10:43:42|0.302
10:43:43|0.30353
10:43:44|0.30357
10:43:44|0.30377
10:43:46|0.30377
10:43:47|0.30371
10:43:48|0.30297
10:43:49|0.30297
10:43:50|0.30306
10:43:51|0.30283
10:43:52|0.30283
10:43:52|0.30283
10:43:54|0.30256
10:43:55|0.30259
10:43:55|0.30259
10:43:56|0.30214
10:43:58|0.30187
10:43:59|0.30187
10:44:00|0.30187
10:44:01|0.30209
10:44:02|0.3015
10:44:03|0.30252
10:44:04|0.30185
10:44:04|0.30311
10:44:07|0.30311
10:44:08|0.30311
10:44:09|0.30311
10:44:10|0.30374
10:44:11|0.30314
10:44:13|0.30314
10:44:14|0.30314
10:44:15|0.30374
10:44:16|0.30374
10:44:17|0.30362
10:44:18|0.30362
10:44:19|0.30362
10:44:21|0.30362
10:44:21|0.30362
10:44:23|0.30362
10:44:24|0.3036
10:44:25|0.3036
10:44:25|0.30362
10:44:27|0.30374
10:44:27|0.30385
10:44:29|0.30385
10:44:30|0.30385
10:44:31|0.304
10:44:32|0.30417
10:44:33|0.30417
10:44:34|0.30417
10:44:35|0.30415
10:44:36|0.30415
10:44:37|0.30438
10:44:38|0.30438
10:44:39|0.30384
10:44:40|0.30384
10:44:42|0.30384
10:44:43|0.30415
10:44:43|0.30415
10:44:45|0.30415
10:44:45|0.30386
10:44:47|0.304
10:44:47|0.304
10:44:49|0.30413
10:44:49|0.30413
10:44:50|0.30413
10:44:52|0.30413
10:44:53|0.30413
10:44:53|0.30415
10:44:54|0.30415
10:44:56|0.304
10:44:57|0.30398
10:44:58|0.30286
10:44:59|0.30286
10:45:00|0.30293
10:45:01|0.30293
10:45:02|0.30293
10:45:03|0.30293
10:45:04|0.30257
10:45:05|0.30249
10:45:06|0.30286
10:45:08|0.30285
10:45:09|0.3019
10:45:10|0.3019
10:45:11|0.3019
10:45:13|0.3019
10:45:13|0.30248
10:45:15|0.30248
10:45:16|0.30245
10:45:17|0.30245
10:45:18|0.30245
10:45:19|0.30235
10:45:20|0.30235
10:45:21|0.30235
10:45:22|0.30235
10:45:23|0.30235
10:45:24|0.30235
10:45:25|0.30235
10:45:26|0.30264
10:45:27|0.30264
10:45:28|0.30264
10:45:30|0.30258
10:45:31|0.30258
10:45:31|0.30261
10:45:32|0.30261
10:45:33|0.30261
10:45:34|0.30261
10:45:35|0.30261
10:45:36|0.30261
10:45:38|0.30171
10:45:39|0.30171
10:45:39|0.30164
10:45:40|0.30164
10:45:41|0.30164
10:45:43|0.30164
10:45:44|0.30197
10:45:45|0.30164
10:45:46|0.30157
10:45:47|0.30157
10:45:48|0.30127
10:45:49|0.30127
10:45:50|0.30127
10:45:52|0.301
10:45:52|0.301
10:45:53|0.30119
10:45:54|0.30061
10:45:55|0.30037
10:45:57|0.30003
10:45:57|0.30028
10:45:58|0.30007
10:45:59|0.29964
10:46:01|0.29961
10:46:02|0.29896
10:46:03|0.29969
10:46:03|0.30071
10:46:04|0.30127
10:46:05|0.30039
10:46:06|0.30019
10:46:08|0.30073
10:46:10|0.30073
10:46:11|0.30071
10:46:13|0.30071
10:46:14|0.30071
10:46:14|0.30071
10:46:16|0.30058
10:46:17|0.30059
10:46:18|0.30059
10:46:19|0.30059
10:46:20|0.30059
10:46:21|0.30031
10:46:22|0.29994
10:46:23|0.30009
10:46:24|0.30009
10:46:25|0.29895
10:46:26|0.29895
10:46:27|0.29947
10:46:28|0.29947
10:46:29|0.29904
10:46:30|0.29904
10:46:31|0.29946
10:46:32|0.29946
10:46:33|0.2997
10:46:34|0.30009
10:46:35|0.29987
10:46:36|0.29987
10:46:37|0.30009
10:46:38|0.29987
10:46:39|0.30008
10:46:40|0.30008
10:46:41|0.30006
10:46:42|0.29949
10:46:43|0.2998
10:46:44|0.2998
10:46:45|0.2998
10:46:46|0.2998
10:46:47|0.2998
10:46:48|0.29965
10:46:49|0.29967
10:46:50|0.29967
10:46:51|0.29954
10:46:52|0.29954
10:46:53|0.29954
10:46:54|0.29954
10:46:55|0.29954
10:46:56|0.29954
10:46:57|0.29954
10:46:58|0.29954
10:46:59|0.29954
10:47:00|0.29954
10:47:01|0.29983
10:47:02|0.29955
10:47:03|0.29955
10:47:04|0.29945
10:47:05|0.29954
10:47:06|0.29954
10:47:07|0.2993
10:47:08|0.29933
10:47:10|0.2992
10:47:11|0.2992
10:47:12|0.2992
10:47:14|0.2992
10:47:15|0.29895
10:47:16|0.29895
10:47:17|0.29911
10:47:18|0.29911
10:47:19|0.299
10:47:20|0.29817
10:47:21|0.29868
10:47:23|0.29868
10:47:23|0.29868
10:47:25|0.29863
10:47:26|0.29882
10:47:27|0.29822
10:47:28|0.298
10:47:29|0.2985
10:47:30|0.29866
10:47:31|0.29866
10:47:32|0.29866
10:47:33|0.29866
10:47:34|0.29824
10:47:35|0.29897
10:47:36|0.29836
10:47:37|0.29866
10:47:38|0.29866
10:47:39|0.29866
10:47:40|0.29866
10:47:41|0.29866
10:47:42|0.29908
10:47:43|0.29908
10:47:44|0.29885
10:47:45|0.29885
10:47:47|0.29883
10:47:48|0.29883
10:47:48|0.29883
10:47:49|0.29883
10:47:50|0.29885
10:47:52|0.29883
10:47:52|0.29883
10:47:54|0.29883
10:47:54|0.29882
10:47:56|0.29882
10:47:56|0.29882
10:47:57|0.29882
10:47:59|0.29883
10:47:59|0.29882
10:48:01|0.29882
10:48:01|0.29866
10:48:02|0.29863
10:48:03|0.29906
10:48:05|0.29906
10:48:06|0.29875
10:48:06|0.29902
10:48:07|0.29883
10:48:09|0.29883
10:48:10|0.29882
10:48:12|0.29882
10:48:13|0.29895
10:48:14|0.29895
10:48:14|0.29895
10:48:16|0.299
10:48:17|0.29928
10:48:17|0.29928
10:48:18|0.29928
10:48:19|0.29928
10:48:21|0.29925
10:48:22|0.29925
10:48:22|0.299
10:48:24|0.299
10:48:24|0.299
10:48:26|0.299
10:48:27|0.299
10:48:28|0.299
10:48:29|0.299
10:48:30|0.29949
10:48:31|0.29949
10:48:32|0.29949
10:48:33|0.29902
10:48:34|0.29902
10:48:35|0.29902
10:48:36|0.29885
10:48:37|0.29949
10:48:38|0.29949
10:48:39|0.29949
10:48:40|0.29949
10:48:41|0.29949
10:48:42|0.29949
10:48:43|0.29949
10:48:44|0.29949
10:48:45|0.29949
10:48:46|0.29949
10:48:47|0.2991
10:48:48|0.29945
10:48:49|0.29949
10:48:50|0.29949
10:48:51|0.29949
10:48:52|0.29949
10:48:53|0.29949
10:48:54|0.29949
10:48:55|0.29949
10:48:56|0.29949
10:48:57|0.29949
10:48:58|0.29949
10:49:00|0.2993
10:49:00|0.2993
10:49:01|0.2993
10:49:02|0.2993
10:49:03|0.29949
10:49:05|0.2993
10:49:06|0.2993
10:49:07|0.29948
10:49:08|0.29948
10:49:09|0.2993
10:49:10|0.2993
10:49:12|0.29947
10:49:13|0.29947
10:49:14|0.2993
10:49:15|0.29919
10:49:17|0.29905
10:49:18|0.29905
10:49:19|0.29905
10:49:20|0.2993
10:49:21|0.2993
10:49:22|0.2993
10:49:23|0.2993
10:49:24|0.2993
10:49:25|0.2993
10:49:26|0.2993
10:49:27|0.2993
10:49:28|0.2993
10:49:29|0.2993
10:49:30|0.2993
10:49:31|0.29905
10:49:32|0.29905
10:49:33|0.29905
10:49:34|0.29905
10:49:36|0.29909
10:49:36|0.29909
10:49:37|0.29917
10:49:39|0.29917
10:49:40|0.29917
10:49:41|0.29917
10:49:41|0.29917
10:49:43|0.29917
10:49:44|0.29917
10:49:45|0.29917
10:49:45|0.29917
10:49:47|0.29913
10:49:47|0.29913
10:49:48|0.29913
10:49:50|0.29913
10:49:51|0.29913
10:49:51|0.29915
10:49:52|0.29915
10:49:54|0.29927
10:49:55|0.29927
10:49:56|0.29898
10:49:57|0.29898
10:49:58|0.29888
10:49:59|0.29885
10:50:00|0.29885
10:50:01|0.29884
10:50:02|0.29885
10:50:03|0.29885
10:50:04|0.29885
10:50:05|0.29885
10:50:06|0.29888
10:50:07|0.29888
10:50:08|0.29863
10:50:09|0.29918
10:50:10|0.29918
10:50:11|0.29927
10:50:13|0.29927
10:50:14|0.29927
10:50:15|0.29927
10:50:16|0.29916
10:50:17|0.29872
10:50:19|0.29906
10:50:20|0.29907
10:50:20|0.29859
10:50:21|0.29859
10:50:22|0.2984
10:50:24|0.2984
10:50:25|0.2984
10:50:25|0.29872
10:50:27|0.29872
10:50:28|0.29872
10:50:29|0.29872
10:50:30|0.29815
10:50:30|0.29814
10:50:32|0.29814
10:50:33|0.29853
10:50:34|0.29853
10:50:34|0.29864
10:50:35|0.29864
10:50:37|0.29857
10:50:38|0.29854
10:50:39|0.29854
10:50:40|0.29816
10:50:41|0.29816
10:50:42|0.29817
10:50:43|0.29815
10:50:44|0.29815
10:50:45|0.29818
10:50:46|0.29824
10:50:47|0.29824
10:50:48|0.29824
10:50:49|0.29816
10:50:50|0.29816
10:50:51|0.29816
10:50:52|0.29816
10:50:53|0.29816
10:50:54|0.29816
10:50:55|0.298
10:50:56|0.298
10:50:57|0.29816
10:50:58|0.29864
10:50:59|0.29864
10:51:00|0.29814
10:51:01|0.29814
10:51:02|0.29814
10:51:03|0.29815
10:51:04|0.29815
10:51:05|0.29816
10:51:06|0.29816
10:51:07|0.29803
10:51:08|0.29803
10:51:09|0.29816
10:51:10|0.29816
10:51:11|0.29816
10:51:12|0.29816
10:51:14|0.29857
10:51:15|0.29857
10:51:15|0.29857
10:51:17|0.29857
10:51:18|0.29857
10:51:20|0.29816
10:51:20|0.29816
10:51:22|0.29835
10:51:22|0.29835
10:51:24|0.297
10:51:26|0.29688
10:51:26|0.29688
10:51:28|0.29688
10:51:28|0.2965
10:51:30|0.2965
10:51:30|0.297
10:51:32|0.29702
10:51:32|0.29702
10:51:34|0.29702
10:51:35|0.29651
10:51:35|0.2965
10:51:37|0.29672
10:51:38|0.297
10:51:39|0.29682
10:51:40|0.297
10:51:41|0.297
10:51:42|0.29684
10:51:42|0.29684
10:51:44|0.29684
10:51:44|0.29684
10:51:46|0.29684
10:51:47|0.29684
10:51:47|0.29683
10:51:49|0.29652
10:51:50|0.29687
10:51:51|0.29687
10:51:52|0.29687
10:51:53|0.29651
10:51:54|0.29653
10:51:55|0.29699
10:51:56|0.29655
10:51:57|0.29655
10:51:58|0.29651
10:51:59|0.29651
10:52:00|0.29651
10:52:01|0.29651
10:52:02|0.2965
10:52:03|0.29652
10:52:04|0.29652
10:52:05|0.2965
10:52:06|0.29651
10:52:07|0.29652
10:52:08|0.29655
10:52:09|0.29655
10:52:10|0.29649
10:52:10|0.29649
10:52:11|0.2967
10:52:13|0.29656
10:52:14|0.29752
10:52:15|0.29752
10:52:16|0.29752
10:52:18|0.29696
10:52:19|0.29696
10:52:20|0.29735
10:52:21|0.2974
10:52:22|0.2974
10:52:23|0.2974
10:52:24|0.2974
10:52:25|0.2974
10:52:26|0.29739
10:52:28|0.29739
10:52:29|0.2974
10:52:30|0.297
10:52:31|0.29699
10:52:32|0.29689
10:52:33|0.29689
10:52:34|0.2972
10:52:35|0.2972
10:52:36|0.2972
10:52:37|0.29716
10:52:38|0.2973
10:52:38|0.2973
10:52:39|0.2973
10:52:41|0.2973
10:52:42|0.2973
10:52:43|0.29719
10:52:44|0.29696
10:52:45|0.29696
10:52:46|0.29696
10:52:47|0.29658
10:52:48|0.29696
10:52:49|0.29696
10:52:50|0.29696
10:52:51|0.29696
10:52:52|0.29696
10:52:53|0.29696
10:52:54|0.29696
10:52:55|0.29668
10:52:56|0.29712
10:52:57|0.29696
10:52:58|0.29696
10:52:59|0.2965
10:53:00|0.2965
10:53:01|0.29643
10:53:02|0.29643
10:53:03|0.29643
10:53:04|0.29641
10:53:05|0.29643
10:53:06|0.29643
10:53:07|0.2965
10:53:08|0.29637
10:53:09|0.29637
10:53:10|0.29637
10:53:11|0.29667
10:53:12|0.29667
10:53:13|0.29667
10:53:15|0.29695
10:53:16|0.29695
10:53:18|0.29695
10:53:18|0.29695
10:53:19|0.29695
10:53:20|0.29695
10:53:22|0.29677
10:53:23|0.29678
10:53:24|0.29678
10:53:25|0.29678
10:53:26|0.29714
10:53:27|0.29686
10:53:28|0.29686
10:53:29|0.29725
10:53:29|0.29725
10:53:31|0.29727
10:53:32|0.29727
10:53:33|0.29727
10:53:34|0.29727
10:53:35|0.29727
10:53:37|0.29727
10:53:37|0.29727
10:53:38|0.29727
10:53:39|0.29714
10:53:40|0.29714
10:53:41|0.29714
10:53:42|0.29714
10:53:43|0.29714
10:53:44|0.29714
10:53:45|0.29714
10:53:46|0.29714
10:53:47|0.29714
10:53:48|0.29753
10:53:49|0.29753
10:53:51|0.29755
10:53:52|0.29751
10:53:53|0.29751
10:53:54|0.29749
10:53:55|0.29714
10:53:56|0.29746
10:53:57|0.29746
10:53:58|0.29746
10:53:59|0.29714
10:54:00|0.29714
10:54:01|0.297
10:54:02|0.297
10:54:03|0.297
10:54:04|0.297
10:54:05|0.297
10:54:06|0.297
10:54:06|0.297
10:54:08|0.29659
10:54:09|0.29659
10:54:10|0.29714
10:54:12|0.29718
10:54:12|0.29703
10:54:13|0.29703
10:54:14|0.29703
10:54:16|0.29817
10:54:17|0.29817
10:54:18|0.29766
10:54:19|0.29766
10:54:21|0.29766
10:54:21|0.29766
10:54:22|0.29788
10:54:23|0.29816
10:54:24|0.29816
10:54:25|0.29601
10:54:26|0.29608
10:54:27|0.29687
10:54:28|0.29698
10:54:29|0.29698
10:54:30|0.29788
10:54:32|0.29788
10:54:34|0.29788
10:54:34|0.29773
10:54:35|0.29773
10:54:36|0.29773
10:54:37|0.29773
10:54:38|0.29773
10:54:39|0.29761
10:54:40|0.29761
10:54:41|0.29761
10:54:42|0.29761
10:54:44|0.29761
10:54:45|0.29694
10:54:46|0.29645
10:54:47|0.29645
10:54:49|0.29646
10:54:49|0.29646
10:54:50|0.29645
10:54:51|0.29709
10:54:52|0.29709
10:54:53|0.29709
10:54:54|0.29709
10:54:55|0.29644
10:54:56|0.29647
10:54:57|0.29635
10:54:58|0.29642
10:54:59|0.29642
10:55:00|0.29644
10:55:02|0.29646
10:55:03|0.29611
10:55:04|0.296
10:55:05|0.2962
10:55:06|0.296
10:55:07|0.296
10:55:08|0.296
10:55:09|0.296
10:55:10|0.296
10:55:11|0.296
10:55:12|0.29644
10:55:12|0.29602
10:55:14|0.296
10:55:14|0.296
10:55:16|0.296
10:55:18|0.29602
10:55:19|0.2964
10:55:21|0.29634
10:55:22|0.29602
10:55:23|0.29602
10:55:24|0.29602
10:55:25|0.29602
10:55:25|0.29604
10:55:27|0.29604
10:55:28|0.29604
10:55:29|0.29604
10:55:31|0.29602
10:55:31|0.29602
10:55:32|0.29594
10:55:34|0.29604
10:55:35|0.29591
10:55:36|0.29591
10:55:36|0.29591
10:55:38|0.29591
10:55:40|0.29591
10:55:40|0.29591
10:55:41|0.29591
10:55:42|0.29588
10:55:43|0.29588
10:55:44|0.29588
10:55:45|0.29588
10:55:46|0.29604
10:55:47|0.2964
10:55:48|0.29594
10:55:49|0.29594
10:55:50|0.29594
10:55:51|0.29594
10:55:52|0.29594
10:55:53|0.29594
10:55:54|0.29594
10:55:55|0.29594
10:55:56|0.29606
10:55:57|0.29606
10:55:58|0.29645
10:55:59|0.29677
10:56:00|0.29657
10:56:01|0.29703
10:56:02|0.29703
10:56:03|0.29733
10:56:04|0.29785
10:56:05|0.29735
10:56:06|0.29735
10:56:07|0.29793
10:56:08|0.29793
10:56:09|0.29793
10:56:10|0.29793
10:56:11|0.29793
10:56:12|0.29782
10:56:13|0.29782
10:56:14|0.29794
10:56:15|0.29794
10:56:16|0.29793
10:56:18|0.29794
10:56:18|0.29805
10:56:21|0.29782
10:56:21|0.2978
10:56:22|0.2978
10:56:24|0.29727
10:56:25|0.29727
10:56:26|0.29802
10:56:28|0.2973
10:56:28|0.2973
10:56:29|0.2973
10:56:30|0.2973
10:56:31|0.2973
10:56:32|0.2973
10:56:34|0.2973
10:56:35|0.2973
10:56:36|0.2973
10:56:37|0.2973
10:56:38|0.29733
10:56:39|0.29733
10:56:40|0.29733
10:56:41|0.29808
10:56:42|0.29808
10:56:43|0.29808
10:56:44|0.29808
10:56:45|0.29808
10:56:46|0.29768
10:56:46|0.29768
10:56:48|0.29768
10:56:49|0.29768
10:56:50|0.29768
10:56:51|0.29768
10:56:52|0.29768
10:56:53|0.29762
10:56:54|0.29762
10:56:55|0.29762
10:56:56|0.29762
10:56:57|0.29783
10:56:58|0.29783
10:56:59|0.29783
10:56:59|0.29827
10:57:00|0.29827
10:57:02|0.29768
10:57:02|0.29862
10:57:04|0.29846
10:57:04|0.29875
10:57:05|0.29906
10:57:06|0.29906
10:57:07|0.29906
10:57:09|0.29906
10:57:10|0.29874
10:57:10|0.29874
10:57:12|0.29912
10:57:13|0.2992
10:57:14|0.29934
10:57:15|0.29901
10:57:16|0.29905
10:57:17|0.29902
10:57:17|0.29858
10:57:20|0.29829
10:57:21|0.29908
10:57:23|0.30029
10:57:24|0.30029
10:57:25|0.30029
10:57:25|0.30026
10:57:27|0.29946
10:57:28|0.2997
10:57:29|0.2997
10:57:30|0.2997
10:57:30|0.2997
10:57:32|0.2997
10:57:33|0.29928
10:57:33|0.29999
10:57:35|0.30079
10:57:36|0.30079
10:57:37|0.30041
10:57:38|0.30041
10:57:39|0.30024
10:57:40|0.3001
10:57:41|0.3001
10:57:42|0.30041
10:57:43|0.30041
10:57:44|0.30015
10:57:45|0.30015
10:57:45|0.30015
10:57:46|0.29979
10:57:47|0.30027
10:57:49|0.30027
10:57:50|0.30046
10:57:51|0.29994
10:57:51|0.30047
10:57:53|0.30047
10:57:54|0.29985
10:57:55|0.30027
10:57:56|0.30027
10:57:57|0.30015
10:57:58|0.30015
10:57:59|0.30015
10:57:59|0.30015
10:58:01|0.3005
10:58:02|0.3005
10:58:03|0.3005
10:58:04|0.3005
10:58:05|0.3001
10:58:06|0.3001
10:58:07|0.30051
10:58:08|0.30051
10:58:09|0.30051
10:58:11|0.30051
10:58:11|0.30014
10:58:12|0.30014
10:58:13|0.30088
10:58:14|0.30055
10:58:15|0.30055
10:58:16|0.30055
10:58:17|0.30055
10:58:18|0.30108
10:58:20|0.30142
10:58:22|0.30094
10:58:22|0.30123
10:58:23|0.30123
10:58:24|0.30123
10:58:26|0.30123
10:58:26|0.30098
10:58:27|0.3005
10:58:28|0.30015
10:58:29|0.30015
10:58:30|0.30073
10:58:31|0.30002
10:58:32|0.30002
10:58:33|0.30055
10:58:35|0.30044
10:58:36|0.30044
10:58:37|0.30044
10:58:37|0.30044
10:58:39|0.30012
10:58:40|0.30017
10:58:41|0.30013
10:58:42|0.3001
10:58:43|0.30051
10:58:44|0.30051
10:58:45|0.30051
10:58:46|0.30022
10:58:47|0.3013
10:58:48|0.30078
10:58:49|0.30148
10:58:49|0.30148
10:58:51|0.30148
10:58:52|0.30148
10:58:53|0.30148
10:58:54|0.30106
10:58:55|0.30141
10:58:56|0.30141
10:58:57|0.30132
10:58:58|0.30132
10:58:59|0.30132
10:59:00|0.30141
10:59:01|0.3009
10:59:02|0.3009
10:59:03|0.30129
10:59:04|0.30074
10:59:04|0.30074
10:59:06|0.30082
10:59:06|0.30031
10:59:08|0.30031
10:59:09|0.30012
10:59:10|0.30002
10:59:11|0.30048
10:59:11|0.30048
10:59:13|0.3001
10:59:13|0.3001
10:59:15|0.30068
10:59:17|0.30023
10:59:17|0.30023
10:59:18|0.30025
10:59:19|0.30025
10:59:21|0.30023
10:59:23|0.30023
10:59:24|0.30013
10:59:26|0.29929
10:59:26|0.29976
10:59:27|0.29976
10:59:28|0.29976
10:59:29|0.29911
10:59:31|0.29907
10:59:32|0.29907
10:59:33|0.29907
10:59:34|0.29907
10:59:35|0.29962
10:59:36|0.29962
10:59:37|0.29913
10:59:38|0.29907
10:59:39|0.29951
10:59:40|0.29951
10:59:41|0.29907
10:59:42|0.29917
10:59:43|0.29907
10:59:44|0.29907
10:59:45|0.29957
10:59:47|0.299
10:59:48|0.29876
10:59:49|0.29807
10:59:50|0.29872
10:59:51|0.29771
10:59:52|0.29771
10:59:53|0.29907
10:59:54|0.29856
10:59:55|0.29814
10:59:56|0.29855
10:59:57|0.29855
10:59:58|0.29855
10:59:59|0.29855
11:00:00|0.29855
11:00:01|0.29849
11:00:02|0.29849
11:00:03|0.29849
11:00:05|0.29849
11:00:05|0.29849
11:00:07|0.29845
11:00:07|0.29713
11:00:08|0.29743
11:00:09|0.29845
11:00:11|0.29731
11:00:11|0.29832
11:00:12|0.29769
11:00:13|0.29754
11:00:14|0.29814
11:00:15|0.29738
11:00:16|0.29722
11:00:17|0.29724
11:00:19|0.29724
11:00:20|0.29724
11:00:20|0.29724
11:00:22|0.29768
11:00:24|0.29854
11:00:25|0.29793
11:00:26|0.29792
11:00:26|0.29792
11:00:28|0.29792
11:00:28|0.29792
11:00:30|0.29789
11:00:31|0.2976
11:00:32|0.2976
11:00:32|0.2976
11:00:34|0.29762
11:00:35|0.29842
11:00:36|0.29857
11:00:36|0.29902
11:00:37|0.29902
11:00:39|0.29857
11:00:40|0.29857
11:00:41|0.29857
11:00:42|0.29892
11:00:43|0.29911
11:00:44|0.29911
11:00:45|0.29918
11:00:46|0.29894
11:00:47|0.29894
11:00:48|0.29894
11:00:49|0.29895
11:00:50|0.29966
11:00:51|0.29966
11:00:52|0.29957
11:00:53|0.29986
11:00:54|0.2995
11:00:55|0.29985
11:00:56|0.29985
11:00:57|0.29985
11:00:58|0.29985
11:00:59|0.29985
11:01:00|0.29985
11:01:01|0.29952
11:01:02|0.29952
11:01:03|0.29952
11:01:04|0.29952
11:01:05|0.29952
11:01:06|0.29966
11:01:07|0.29966
11:01:08|0.29966
11:01:09|0.29966
11:01:10|0.29966
11:01:11|0.29983
11:01:12|0.29983
11:01:13|0.29968
11:01:14|0.29968
11:01:15|0.29985
11:01:16|0.29967
11:01:17|0.29968
11:01:18|0.29968
11:01:19|0.3
11:01:20|0.29985
11:01:21|0.29983
11:01:23|0.29944
11:01:24|0.29944
11:01:25|0.29944
11:01:26|0.29944
11:01:27|0.29966
11:01:28|0.29966
11:01:29|0.29966
11:01:30|0.29993
11:01:31|0.29993
11:01:32|0.29996
11:01:33|0.29966
11:01:34|0.29967
11:01:35|0.29998
11:01:36|0.29998
11:01:38|0.3
11:01:39|0.3
11:01:40|0.29984
11:01:40|0.29984
11:01:42|0.3
11:01:43|0.3
11:01:44|0.3
11:01:45|0.29952
11:01:46|0.29952
11:01:46|0.29997
11:01:47|0.29999
11:01:49|0.29999
11:01:49|0.29999
11:01:51|0.29999
11:01:51|0.29999
11:01:52|0.29999
11:01:54|0.29999
11:01:55|0.29999
11:01:56|0.2995
11:01:57|0.29925
11:01:57|0.29925
11:01:58|0.29962
11:01:59|0.29962
11:02:01|0.29944
11:02:01|0.29944
11:02:02|0.29876
11:02:03|0.29876
11:02:04|0.29876
11:02:05|0.29949
11:02:06|0.29944
11:02:08|0.29944
11:02:08|0.29944
11:02:09|0.29944
11:02:11|0.29951
11:02:11|0.2995
11:02:12|0.29878
11:02:13|0.29943
11:02:14|0.29943
11:02:16|0.29942
11:02:16|0.29942
11:02:18|0.29942
11:02:19|0.29942
11:02:19|0.2994
11:02:20|0.2994
11:02:22|0.2994
11:02:22|0.2994
11:02:24|0.29935
11:02:26|0.29935
11:02:27|0.29935
11:02:27|0.29933
11:02:29|0.29933
11:02:30|0.29935
11:02:31|0.29935
11:02:32|0.29935
11:02:33|0.2983
11:02:35|0.2983
11:02:36|0.29823
11:02:36|0.29924
11:02:38|0.29924
11:02:39|0.29924
11:02:40|0.29863
11:02:40|0.29932
11:02:41|0.29932
11:02:42|0.29932
11:02:44|0.29912
11:02:45|0.29912
11:02:45|0.29912
11:02:47|0.29922
11:02:48|0.29922
11:02:48|0.29922
11:02:50|0.29938
11:02:50|0.29939
11:02:51|0.29939
11:02:53|0.29939
11:02:53|0.29939
11:02:54|0.29939
11:02:56|0.29939
11:02:57|0.29939
11:02:58|0.29939
11:02:59|0.29922
11:03:00|0.29922
11:03:01|0.29922
11:03:01|0.29922
11:03:02|0.29898
11:03:04|0.29898
11:03:05|0.29898
11:03:05|0.29871
11:03:07|0.2992
11:03:08|0.2992
11:03:08|0.2992
11:03:10|0.2992
11:03:11|0.29762
11:03:11|0.29774
11:03:13|0.29774
11:03:14|0.29745
11:03:14|0.29745
11:03:16|0.29745
11:03:16|0.29745
11:03:18|0.29769
11:03:19|0.29769
11:03:19|0.29769
11:03:20|0.29769
11:03:21|0.29769
11:03:22|0.29769
11:03:24|0.29745
11:03:25|0.29686
11:03:27|0.29667
11:03:28|0.29712
11:03:29|0.29712
11:03:30|0.29673
11:03:31|0.29753
11:03:32|0.29753
11:03:33|0.29712
11:03:34|0.29712
11:03:35|0.29712
11:03:36|0.29712
11:03:37|0.29712
11:03:38|0.29693
11:03:40|0.29691
11:03:40|0.2972
11:03:41|0.29709
11:03:42|0.297
11:03:44|0.297
11:03:45|0.29691
11:03:46|0.29691
11:03:47|0.29663
11:03:48|0.29663
11:03:49|0.29663
11:03:50|0.29691
11:03:51|0.29653
11:03:52|0.29663
11:03:53|0.29663
11:03:54|0.29663
11:03:55|0.29663
11:03:56|0.29663
11:03:57|0.29663
11:03:58|0.29663
11:03:59|0.29653
11:04:00|0.29644
11:04:01|0.2965
11:04:02|0.2965
11:04:03|0.2965
11:04:04|0.2965
11:04:05|0.29633
11:04:06|0.29662
11:04:07|0.29662
11:04:08|0.29662
11:04:09|0.2965
11:04:10|0.2965
11:04:11|0.2965
11:04:12|0.29649
11:04:14|0.29649
11:04:14|0.29634
11:04:15|0.29611
11:04:17|0.29611
11:04:17|0.29611
11:04:19|0.29608
11:04:20|0.29647
11:04:20|0.29608
11:04:22|0.29608
11:04:22|0.29608
11:04:23|0.29647
11:04:24|0.29608
11:04:26|0.2965
11:04:28|0.29661
11:04:29|0.29661
11:04:30|0.29661
11:04:31|0.29661
11:04:32|0.29661
11:04:33|0.29661
11:04:34|0.29661
11:04:35|0.29661
11:04:36|0.29643
11:04:37|0.29654
11:04:38|0.29654
11:04:39|0.29654
11:04:40|0.29654
11:04:41|0.296
11:04:42|0.29648
11:04:43|0.296
11:04:44|0.296
11:04:45|0.296
11:04:46|0.296
11:04:48|0.2961
11:04:48|0.2961
11:04:50|0.29611
11:04:51|0.2961
11:04:51|0.2961
11:04:52|0.29658
11:04:53|0.2961
11:04:54|0.29611
11:04:55|0.29611
11:04:56|0.29661
11:04:57|0.29661
11:04:59|0.29661
11:04:59|0.29835
11:05:00|0.29889
11:05:01|0.29827
11:05:02|0.2983
11:05:04|0.29785
11:05:04|0.29775
11:05:06|0.29715
11:05:06|0.29715
11:05:08|0.29804
11:05:08|0.29732
11:05:09|0.29732
11:05:10|0.29709
11:05:12|0.29701
11:05:12|0.29723
11:05:13|0.29723
11:05:15|0.29723
11:05:16|0.29753
11:05:17|0.29753
11:05:17|0.29753
11:05:19|0.29707
11:05:20|0.29707
11:05:21|0.29708
11:05:21|0.29708
11:05:22|0.2971
11:05:23|0.2971
11:05:24|0.297
11:05:25|0.297
11:05:27|0.29709
11:05:29|0.297
11:05:31|0.297
11:05:31|0.297
11:05:33|0.297
11:05:34|0.297
11:05:35|0.297
11:05:36|0.297
11:05:37|0.297
11:05:38|0.297
11:05:39|0.297
11:05:40|0.297
11:05:41|0.29728
11:05:41|0.297
11:05:43|0.297
11:05:44|0.297
11:05:45|0.29701
11:05:46|0.29701
11:05:47|0.29702
11:05:48|0.29702
11:05:49|0.29747
11:05:49|0.29747
11:05:51|0.29702
11:05:52|0.29702
11:05:52|0.29747
11:05:54|0.29747
11:05:55|0.29747
11:05:56|0.29747
11:05:57|0.29747
11:05:58|0.29747
11:05:59|0.29747
11:06:00|0.29747
11:06:00|0.2971
11:06:02|0.2971
11:06:04|0.29741
11:06:04|0.29741
11:06:05|0.29741
11:06:06|0.2972
11:06:07|0.29736
11:06:08|0.297
11:06:09|0.29729
11:06:10|0.29648
11:06:11|0.29641
11:06:12|0.29635
11:06:13|0.29635
11:06:14|0.29635
11:06:15|0.29635
11:06:16|0.29631
11:06:18|0.29631
11:06:18|0.2963
11:06:19|0.2963
11:06:20|0.2963
11:06:21|0.2962
11:06:22|0.2963
11:06:23|0.2963
11:06:24|0.2963
11:06:25|0.29647
11:06:26|0.29647
11:06:28|0.29637
11:06:30|0.29622
11:06:31|0.29626
11:06:32|0.29626
11:06:34|0.29654
11:06:34|0.29654
11:06:35|0.29654
11:06:36|0.29654
11:06:37|0.29654
11:06:39|0.29654
11:06:40|0.29654
11:06:41|0.29652
11:06:43|0.29652
11:06:43|0.29652
11:06:44|0.29652
11:06:45|0.29652
11:06:46|0.29679
11:06:47|0.29679
11:06:48|0.29679
11:06:49|0.29679
11:06:51|0.29679
11:06:51|0.29679
11:06:52|0.29679
11:06:53|0.29679
11:06:54|0.29679
11:06:56|0.29675
11:06:56|0.29678
11:06:57|0.29678
11:06:58|0.29678
11:06:59|0.29678
11:07:00|0.29675
11:07:01|0.29646
11:07:02|0.29646
11:07:04|0.29674
11:07:05|0.29674
11:07:05|0.29668
11:07:07|0.29668
11:07:08|0.29714
11:07:09|0.29714
11:07:09|0.29691
11:07:11|0.29691
11:07:12|0.29749
11:07:13|0.29721
11:07:13|0.2969
11:07:14|0.2967
11:07:16|0.2967
11:07:17|0.2969
11:07:18|0.2969
11:07:19|0.2969
11:07:20|0.2969
11:07:20|0.297
11:07:21|0.297
11:07:23|0.29714
11:07:23|0.29727
11:07:25|0.29727
11:07:26|0.29727
11:07:27|0.29727
11:07:28|0.297
11:07:30|0.297
11:07:31|0.297
11:07:33|0.297
11:07:34|0.29663
11:07:35|0.29663
11:07:36|0.29663
11:07:37|0.29743
11:07:38|0.29743
11:07:39|0.297
11:07:41|0.297
11:07:41|0.297
11:07:42|0.297
11:07:43|0.297
11:07:44|0.297
11:07:45|0.297
11:07:46|0.297
11:07:48|0.297
11:07:49|0.297
11:07:51|0.29663
11:07:51|0.29663
11:07:52|0.29664
11:07:53|0.29664
11:07:54|0.29664
11:07:55|0.29664
11:07:56|0.29664
11:07:57|0.29663
11:07:58|0.29663
11:07:59|0.29663
11:08:00|0.29663
11:08:01|0.29663
11:08:02|0.29669
11:08:03|0.29669
11:08:04|0.29669
11:08:05|0.29669
11:08:06|0.29669
11:08:07|0.29669
11:08:08|0.29669
11:08:09|0.29669
11:08:10|0.29696
11:08:11|0.29673
11:08:12|0.29673
11:08:13|0.29673
11:08:14|0.29673
11:08:15|0.29673
11:08:16|0.29675
11:08:17|0.29675
11:08:18|0.29675
11:08:19|0.29675
11:08:20|0.297
11:08:21|0.297
11:08:22|0.297
11:08:23|0.297
11:08:24|0.297
11:08:25|0.297
11:08:26|0.297
11:08:27|0.297
11:08:28|0.297
11:08:30|0.297
11:08:32|0.297
11:08:32|0.297
11:08:34|0.297
11:08:35|0.297
11:08:36|0.297
11:08:37|0.297
11:08:38|0.297
11:08:39|0.297
11:08:40|0.297
11:08:41|0.297
11:08:42|0.29703
11:08:42|0.29736
11:08:44|0.29736
11:08:45|0.29736
11:08:46|0.29736
11:08:47|0.29702
11:08:48|0.297
11:08:49|0.297
11:08:50|0.297
11:08:51|0.29703
11:08:52|0.297
11:08:53|0.29694
11:08:54|0.29694
11:08:55|0.29694
11:08:55|0.29694
11:08:57|0.29694
11:08:58|0.29694
11:08:59|0.29694
11:09:00|0.29694
11:09:01|0.29695
11:09:02|0.29695
11:09:03|0.29695
11:09:04|0.29696
11:09:05|0.29696
11:09:06|0.29699
11:09:06|0.29699
11:09:08|0.29699
11:09:09|0.29701
11:09:10|0.29701
11:09:11|0.29702
11:09:12|0.29697
11:09:13|0.29697
11:09:14|0.29703
11:09:15|0.2975
11:09:16|0.29707
11:09:17|0.29785
11:09:18|0.29755
11:09:19|0.29793
11:09:20|0.29741
11:09:21|0.29741
11:09:21|0.29741
11:09:23|0.29741
11:09:24|0.29741
11:09:25|0.2972
11:09:26|0.29759
11:09:27|0.2976
11:09:28|0.2976
11:09:29|0.2976
11:09:30|0.29759
11:09:32|0.29759
11:09:32|0.29759
11:09:33|0.29759
11:09:34|0.29759
11:09:36|0.29759
11:09:37|0.29759
11:09:37|0.29759
11:09:39|0.29759
11:09:40|0.29759
11:09:42|0.29759
11:09:42|0.29759
11:09:43|0.29759
11:09:44|0.29757
11:09:45|0.29757
11:09:46|0.29742
11:09:47|0.29743
11:09:48|0.29743
11:09:50|0.29743
11:09:50|0.297
11:09:51|0.29743
11:09:52|0.29663
11:09:53|0.29722
11:09:54|0.2965
11:09:55|0.2965
11:09:56|0.29711
11:09:57|0.29711
11:09:58|0.29711
11:09:59|0.29711
11:10:00|0.29722
11:10:01|0.29759
11:10:02|0.29757
11:10:03|0.29756
11:10:04|0.29756
11:10:06|0.29756
11:10:07|0.29756
11:10:08|0.29705
11:10:09|0.29705
11:10:10|0.29705
11:10:11|0.29705
11:10:12|0.29705
11:10:13|0.29706
11:10:14|0.2974
11:10:15|0.29755
11:10:16|0.29755
11:10:17|0.29755
11:10:18|0.29717
11:10:19|0.29717
11:10:20|0.29756
11:10:21|0.29755
11:10:22|0.29756
11:10:23|0.29756
11:10:24|0.29752
11:10:25|0.29759
11:10:26|0.29755
11:10:27|0.29755
11:10:28|0.29755
11:10:29|0.29804
11:10:30|0.29872
11:10:31|0.29872
11:10:33|0.2993
11:10:34|0.29934
11:10:36|0.29863
11:10:37|0.29933
11:10:38|0.29908
11:10:39|0.29875
11:10:40|0.29875
11:10:41|0.29912
11:10:42|0.29931
11:10:43|0.299
11:10:44|0.2993
11:10:45|0.29919
11:10:46|0.29956
11:10:47|0.29956
11:10:48|0.29956
11:10:49|0.29932
11:10:50|0.29932
11:10:51|0.29973
11:10:52|0.29928
11:10:53|0.29931
11:10:54|0.29929
11:10:55|0.29931
11:10:56|0.29929
11:10:57|0.29981
11:10:58|0.29947
11:10:59|0.29972
11:11:00|0.29972
11:11:01|0.29983
11:11:02|0.29976
11:11:03|0.29983
11:11:04|0.29956
11:11:05|0.29956
11:11:06|0.29956
11:11:07|0.29956
11:11:08|0.29958
11:11:09|0.29958
11:11:10|0.29958
11:11:11|0.29958
11:11:12|0.3
11:11:13|0.3
11:11:14|0.3
11:11:15|0.29969
11:11:16|0.29969
11:11:17|0.29969
11:11:18|0.29968
11:11:19|0.29968
11:11:20|0.29983
11:11:21|0.29983
11:11:22|0.29983
11:11:23|0.29969
11:11:24|0.29969
11:11:25|0.3
11:11:26|0.29968
11:11:27|0.29976
11:11:28|0.29965
11:11:29|0.29983
11:11:30|0.29999
11:11:31|0.29976
11:11:32|0.29976
11:11:34|0.29969
11:11:36|0.29995
11:11:36|0.29995
11:11:37|0.29995
11:11:39|0.29995
11:11:41|0.29994
11:11:41|0.29969
11:11:42|0.29958
11:11:44|0.29956
11:11:45|0.29956
11:11:46|0.29948
11:11:46|0.29966
11:11:47|0.29966
11:11:48|0.29966
11:11:50|0.29966
11:11:52|0.29966
11:11:52|0.29966
11:11:53|0.29966
11:11:54|0.29966
11:11:55|0.29966
11:11:56|0.29966
11:11:57|0.29966
11:11:58|0.29927
11:11:59|0.29874
11:12:00|0.29874
11:12:01|0.29863
11:12:02|0.29863
11:12:03|0.29863
11:12:04|0.29863
11:12:05|0.29863
11:12:06|0.29894
11:12:07|0.29894
11:12:08|0.29863
11:12:09|0.29868
11:12:10|0.29926
11:12:11|0.29913
11:12:12|0.29913
11:12:13|0.29894
11:12:14|0.29894
11:12:15|0.29894
11:12:16|0.29894
11:12:17|0.29894
11:12:18|0.29933
11:12:19|0.29901
11:12:20|0.299
11:12:21|0.299
11:12:22|0.299
11:12:23|0.299
11:12:24|0.299
11:12:25|0.29905
11:12:26|0.29905
11:12:27|0.29934
11:12:28|0.29907
11:12:29|0.29907
11:12:30|0.29907
11:12:31|0.29907
11:12:32|0.3
11:12:34|0.3005
11:12:36|0.30038
11:12:37|0.30039
11:12:39|0.30038
11:12:39|0.30008
11:12:40|0.30038
11:12:41|0.30039
11:12:42|0.30039
11:12:43|0.30027
11:12:44|0.30027
11:12:45|0.30027
11:12:46|0.30027
11:12:47|0.30027
11:12:48|0.30027
11:12:49|0.30018
11:12:50|0.30018
11:12:51|0.30018
11:12:52|0.30018
11:12:53|0.299
11:12:54|0.29934
11:12:55|0.29934
11:12:56|0.29934
11:12:57|0.29934
11:12:58|0.29982
11:12:59|0.29982
11:13:00|0.29963
11:13:02|0.30023
11:13:03|0.30023
11:13:04|0.30023
11:13:05|0.30027
11:13:06|0.30053
11:13:07|0.30011
11:13:07|0.30011
11:13:08|0.30046
11:13:11|0.30035
11:13:11|0.3
11:13:12|0.29994
11:13:13|0.29994
11:13:14|0.30013
11:13:15|0.30013
11:13:16|0.30034
11:13:17|0.30013
11:13:18|0.3
11:13:19|0.3
11:13:20|0.3
11:13:21|0.3
11:13:22|0.3
11:13:23|0.29983
11:13:24|0.29983
11:13:25|0.30013
11:13:26|0.3003
11:13:27|0.3003
11:13:28|0.29984
11:13:29|0.29984
11:13:30|0.29984
11:13:31|0.29984
11:13:32|0.30027
11:13:33|0.29984
11:13:35|0.29984
11:13:37|0.30058
11:13:37|0.30058
11:13:39|0.30072
11:13:41|0.30027
11:13:41|0.30027
11:13:42|0.30027
11:13:43|0.30027
11:13:45|0.3008
11:13:46|0.30072
11:13:47|0.30072
11:13:48|0.30099
11:13:49|0.30099
11:13:51|0.30099
11:13:51|0.29994
11:13:52|0.29994
11:13:53|0.30094
11:13:54|0.3005
11:13:55|0.30037
11:13:57|0.30037
11:13:59|0.29993
11:13:59|0.29993
11:14:00|0.3
11:14:01|0.3
11:14:03|0.30027
11:14:03|0.30027
11:14:04|0.30027
11:14:05|0.29993
11:14:06|0.30036
11:14:07|0.30036
11:14:09|0.29979
11:14:09|0.29995
11:14:11|0.29995
11:14:12|0.29995
11:14:12|0.29995
11:14:14|0.29995
11:14:15|0.29995
11:14:16|0.3005
11:14:17|0.3005
11:14:18|0.3005
11:14:20|0.30001
11:14:20|0.30047
11:14:21|0.30047
11:14:22|0.30047
11:14:23|0.30047
11:14:24|0.30005
11:14:25|0.30043
11:14:26|0.30047
11:14:27|0.30067
11:14:28|0.30142
11:14:29|0.30111
11:14:30|0.30112
11:14:31|0.30112
11:14:32|0.30173
11:14:33|0.30108
11:14:34|0.30109
11:14:36|0.30118
11:14:38|0.30084
11:14:39|0.30081
11:14:40|0.30073
11:14:41|0.30047
11:14:42|0.30047
11:14:43|0.30047
11:14:44|0.29993
11:14:45|0.29993
11:14:46|0.29993
11:14:47|0.29993
11:14:48|0.30012
11:14:49|0.30012
11:14:50|0.3
11:14:51|0.30016
11:14:52|0.30016
11:14:53|0.2999
11:14:54|0.2999
11:14:55|0.2999
11:14:56|0.2999
11:14:57|0.30033
11:14:58|0.30033
11:14:59|0.30033
11:15:00|0.2999
11:15:01|0.29991
11:15:02|0.29991
11:15:03|0.2999
11:15:04|0.29986
11:15:05|0.29986
11:15:06|0.29986
11:15:07|0.29991
11:15:08|0.29992
11:15:09|0.29992
11:15:10|0.29992
11:15:11|0.29992
11:15:12|0.29993
11:15:13|0.29993
11:15:14|0.29979
11:15:15|0.30003
11:15:16|0.30003
11:15:17|0.29993
11:15:18|0.29979
11:15:19|0.30015
11:15:20|0.30015
11:15:21|0.30003
11:15:22|0.30033
11:15:23|0.30047
11:15:24|0.30047
11:15:25|0.30046
11:15:26|0.30016
11:15:27|0.30016
11:15:28|0.30016
11:15:29|0.30016
11:15:30|0.30016
11:15:31|0.29981
11:15:32|0.29981
11:15:33|0.29981
11:15:34|0.30046
11:15:35|0.30046
11:15:36|0.30046
11:15:38|0.30046
11:15:39|0.29975
11:15:40|0.29911
11:15:41|0.29908
11:15:42|0.29906
11:15:44|0.299
11:15:44|0.299
11:15:46|0.299
11:15:47|0.299
11:15:48|0.29908
11:15:49|0.29908
11:15:50|0.299
11:15:51|0.29883
11:15:52|0.29883
11:15:53|0.29904
11:15:53|0.29904
11:15:54|0.29904
11:15:56|0.29862
11:15:57|0.29862
11:15:57|0.29862
11:15:59|0.29883
11:16:00|0.29883
11:16:01|0.29883
11:16:02|0.29883
11:16:03|0.29883
11:16:04|0.29883
11:16:04|0.29883
11:16:06|0.29883
11:16:06|0.29883
11:16:08|0.29883
11:16:08|0.29883
11:16:10|0.29883
11:16:11|0.29883
11:16:12|0.29862
11:16:13|0.29885
11:16:14|0.29898
11:16:15|0.29883
11:16:16|0.29898
11:16:17|0.29898
11:16:18|0.29898
11:16:19|0.29922
11:16:20|0.2992
11:16:21|0.29919
11:16:22|0.29919
11:16:23|0.29919
11:16:24|0.29934
11:16:25|0.29934
11:16:26|0.29934
11:16:27|0.29946
11:16:28|0.2992
11:16:29|0.2992
11:16:30|0.29919
11:16:31|0.29919
11:16:32|0.29943
11:16:33|0.29922
11:16:34|0.29922
11:16:35|0.29993
11:16:36|0.29993
11:16:37|0.29992
11:16:39|0.29992
11:16:40|0.2999
11:16:42|0.29992
11:16:43|0.3
11:16:44|0.30033
11:16:46|0.30046
11:16:47|0.30046
11:16:48|0.30005
11:16:49|0.30005
11:16:49|0.29994
11:16:51|0.30035
11:16:52|0.30035
11:16:52|0.3
11:16:54|0.29992
11:16:55|0.29948
11:16:56|0.29948
11:16:57|0.29948
11:16:58|0.29948
11:16:59|0.29948
11:17:00|0.29999
11:17:02|0.30001
11:17:02|0.30001
11:17:04|0.30001
11:17:04|0.30001
11:17:06|0.30001
11:17:07|0.30001
11:17:07|0.30001
11:17:09|0.29951
11:17:10|0.29951
11:17:11|0.29956
11:17:12|0.29956
11:17:13|0.29956
11:17:14|0.29956
11:17:15|0.29956
11:17:16|0.29976
11:17:17|0.29976
11:17:18|0.29956
11:17:19|0.29956
11:17:20|0.29956
11:17:21|0.29956
11:17:22|0.29956
11:17:23|0.29956
11:17:24|0.29956
11:17:25|0.29956
11:17:26|0.29956
11:17:27|0.29956
11:17:28|0.29984
11:17:29|0.29984
11:17:30|0.29984
11:17:31|0.29984
11:17:32|0.29967
11:17:33|0.29968
11:17:34|0.29968
11:17:36|0.29971
11:17:36|0.29971
11:17:38|0.29971
11:17:38|0.29985
11:17:40|0.2997
11:17:41|0.2997
11:17:43|0.2997
11:17:43|0.2997
11:17:45|0.2997
11:17:46|0.2997
11:17:47|0.29956
11:17:48|0.29956
11:17:48|0.29956
11:17:50|0.29961
11:17:51|0.3
11:17:52|0.30031
11:17:53|0.30031
11:17:55|0.30045
11:17:56|0.29995
11:17:57|0.29995
11:17:58|0.29995
11:17:59|0.29995
11:18:00|0.29995
11:18:01|0.29995
11:18:02|0.29997
11:18:02|0.29997
11:18:04|0.30031
11:18:05|0.30031
11:18:06|0.30046
11:18:06|0.30071
11:18:07|0.30073
11:18:09|0.30049
11:18:09|0.30049
11:18:11|0.30049
11:18:11|0.30049
11:18:13|0.30049
11:18:14|0.30049
11:18:14|0.3002
11:18:15|0.30024
11:18:17|0.30075
11:18:17|0.3008
11:18:18|0.30087
11:18:19|0.30087
11:18:20|0.301
11:18:21|0.301
11:18:23|0.301
11:18:23|0.30088
11:18:24|0.30088
11:18:25|0.30088
11:18:26|0.301
11:18:28|0.301
11:18:28|0.301
11:18:30|0.301
11:18:31|0.30114
11:18:31|0.30114
11:18:33|0.30114
11:18:34|0.30114
11:18:35|0.30114
11:18:36|0.30114
11:18:37|0.30114
11:18:37|0.30114
11:18:38|0.30114
11:18:40|0.30072
11:18:41|0.30128
11:18:42|0.30151
11:18:43|0.30151
11:18:45|0.30151
11:18:46|0.30094
11:18:47|0.30124
11:18:49|0.3016
11:18:49|0.3016
11:18:50|0.30151
11:18:51|0.3015
11:18:53|0.301
11:18:54|0.301
11:18:55|0.301
11:18:55|0.30145
11:18:57|0.30149
11:18:58|0.30149
11:18:59|0.30101
11:19:00|0.30101
11:19:01|0.30101
11:19:02|0.30101
11:19:03|0.30147
11:19:04|0.30147
11:19:05|0.30147
11:19:06|0.30147
11:19:07|0.30147
11:19:08|0.30147
11:19:09|0.3015
11:19:10|0.3015
11:19:11|0.3015
11:19:12|0.30167
11:19:13|0.30166
11:19:14|0.30173
11:19:15|0.30151
11:19:16|0.30175
11:19:17|0.30175
11:19:18|0.30175
11:19:19|0.30175
11:19:20|0.30185
11:19:21|0.30191
11:19:22|0.30269
11:19:23|0.30362
11:19:24|0.3034
11:19:25|0.3033
11:19:26|0.30352
11:19:27|0.30296
11:19:28|0.30248
11:19:29|0.30248
11:19:30|0.30276
11:19:31|0.30296
11:19:32|0.30296
11:19:33|0.30278
11:19:34|0.303
11:19:35|0.303
11:19:36|0.30332
11:19:37|0.30279
11:19:38|0.30333
11:19:39|0.30343
11:19:40|0.30345
11:19:42|0.30266
11:19:42|0.30268
11:19:44|0.30279
11:19:45|0.30335
11:19:46|0.30335
11:19:47|0.30335
11:19:48|0.303
11:19:49|0.303
11:19:50|0.30306
11:19:51|0.30353
11:19:52|0.30353
11:19:53|0.30353
11:19:54|0.30295
11:19:55|0.30315
11:19:56|0.30315
11:19:57|0.30286
11:19:58|0.30286
11:19:59|0.30286
11:20:00|0.30325
11:20:01|0.30325
11:20:02|0.3025
11:20:03|0.3025
11:20:04|0.3026
11:20:05|0.30261
11:20:06|0.30286
11:20:07|0.30286
11:20:08|0.30186
11:20:09|0.30197
11:20:10|0.30197
11:20:11|0.30123
11:20:12|0.30156
11:20:13|0.30156
11:20:14|0.3011
11:20:15|0.3011
11:20:16|0.30147
11:20:17|0.30147
11:20:18|0.3011
11:20:19|0.3011
11:20:21|0.3011
11:20:22|0.3011
11:20:23|0.3011
11:20:24|0.30114
11:20:24|0.30114
11:20:26|0.30114
11:20:26|0.30114
11:20:27|0.30114
11:20:28|0.30114
11:20:29|0.30114
11:20:30|0.30114
11:20:32|0.30114
11:20:33|0.30114
11:20:34|0.3011
11:20:35|0.3011
11:20:36|0.3011
11:20:36|0.30113
11:20:37|0.30114
11:20:38|0.30108
11:20:40|0.30104
11:20:40|0.30118
11:20:42|0.30177
11:20:44|0.30231
11:20:45|0.30157
11:20:47|0.30157
11:20:48|0.30157
11:20:48|0.3015
11:20:50|0.30185
11:20:51|0.30185
11:20:51|0.30185
11:20:53|0.30185
11:20:54|0.30185
11:20:55|0.30185
11:20:56|0.30185
11:20:57|0.30101
11:20:58|0.30101
11:20:59|0.30101
11:21:00|0.30106
11:21:01|0.30106
11:21:02|0.30106
11:21:03|0.30148
11:21:04|0.30148
11:21:05|0.3015
11:21:06|0.30125
11:21:07|0.30125
11:21:08|0.30135
11:21:09|0.30135
11:21:10|0.3015
11:21:11|0.30192
11:21:12|0.30192
11:21:13|0.3019
11:21:14|0.3019
11:21:15|0.30169
11:21:16|0.30207
11:21:17|0.30155
11:21:18|0.30155
11:21:19|0.30155
11:21:20|0.30155
11:21:21|0.30155
11:21:22|0.30208
11:21:23|0.30208
11:21:24|0.30197
11:21:25|0.302
11:21:26|0.302
11:21:27|0.3016
11:21:28|0.30157
11:21:29|0.30196
11:21:30|0.30196
11:21:31|0.30196
11:21:32|0.30195
11:21:33|0.30195
11:21:34|0.30195
11:21:35|0.30195
11:21:36|0.30195
11:21:37|0.30195
11:21:38|0.30195
11:21:39|0.30132
11:21:40|0.30132
11:21:41|0.30132
11:21:42|0.30149
11:21:44|0.30149
11:21:45|0.3015
11:21:47|0.3015
11:21:48|0.30189
11:21:50|0.30143
11:21:51|0.3011
11:21:52|0.30102
11:21:53|0.30102
11:21:54|0.30102
11:21:55|0.30102
11:21:56|0.30102
11:21:57|0.30106
11:21:58|0.3014
11:21:59|0.3014
11:22:00|0.3014
11:22:01|0.30114
11:22:02|0.30114
11:22:03|0.30114
11:22:04|0.30114
11:22:05|0.30146
11:22:06|0.3015
11:22:07|0.3015
11:22:08|0.3015
11:22:09|0.3015
11:22:10|0.3015
11:22:11|0.3015
11:22:12|0.30175
11:22:13|0.30175
11:22:14|0.30175
11:22:15|0.30215
11:22:16|0.30215
11:22:17|0.30215
11:22:18|0.30215
11:22:19|0.30215
11:22:20|0.30215
11:22:21|0.30215
11:22:22|0.30215
11:22:23|0.30175
11:22:24|0.3016
11:22:25|0.3016
11:22:26|0.3016
11:22:27|0.3016
11:22:28|0.30556
11:22:29|0.3059
11:22:30|0.30556
11:22:31|0.30585
11:22:32|0.30586
11:22:33|0.30584
11:22:34|0.30449
11:22:35|0.30427
11:22:36|0.30433
11:22:37|0.30468
11:22:38|0.30438
11:22:39|0.30438
11:22:40|0.30438
11:22:41|0.30468
11:22:42|0.30537
11:22:43|0.305
11:22:45|0.30518
11:22:46|0.3043
11:22:47|0.3043
11:22:49|0.30533
11:22:50|0.30593
11:22:51|0.30529
11:22:52|0.30558
11:22:53|0.30555
11:22:54|0.3055
11:22:55|0.30564
11:22:56|0.30592
11:22:57|0.30592
11:22:58|0.30592
11:22:59|0.30591
11:23:00|0.30552
11:23:01|0.30596
11:23:02|0.306
11:23:03|0.306
11:23:04|0.30516
11:23:05|0.3062
11:23:06|0.30608
11:23:07|0.30608
11:23:08|0.30642
11:23:09|0.30691
11:23:10|0.30628
11:23:11|0.30807
11:23:12|0.30776
11:23:14|0.30795
11:23:15|0.30759
11:23:16|0.30715
11:23:17|0.30722
11:23:17|0.30777
11:23:19|0.3087
11:23:20|0.30809
11:23:20|0.30799
11:23:21|0.30785
11:23:22|0.30768
11:23:23|0.30873
11:23:24|0.30833
11:23:26|0.30792
11:23:26|0.30792
11:23:27|0.30841
11:23:28|0.30841
11:23:29|0.30845
11:23:31|0.30844
11:23:32|0.308
11:23:32|0.3085
11:23:33|0.308
11:23:34|0.308
11:23:35|0.309
11:23:37|0.30844
11:23:37|0.30803
11:23:39|0.30824
11:23:39|0.308
11:23:41|0.308
11:23:41|0.30842
11:23:43|0.309
11:23:43|0.309
11:23:45|0.30908
11:23:47|0.30845
11:23:48|0.30845
11:23:50|0.30901
11:23:51|0.30903
11:23:52|0.30937
11:23:53|0.309
11:23:54|0.30931
11:23:55|0.3092
11:23:56|0.30924
11:23:57|0.309
11:23:58|0.30901
11:23:59|0.30928
11:24:00|0.30928
11:24:02|0.30904
11:24:03|0.309
11:24:04|0.30935
11:24:05|0.30935
11:24:05|0.30943
11:24:06|0.30922
11:24:08|0.30874
11:24:09|0.30899
11:24:09|0.30861
11:24:11|0.3086
11:24:12|0.30897
11:24:13|0.30859
11:24:13|0.30859
11:24:14|0.30897
11:24:16|0.30833
11:24:16|0.30884
11:24:17|0.30884
11:24:19|0.30884
11:24:20|0.30863
11:24:20|0.30863
11:24:21|0.30888
11:24:23|0.30877
11:24:24|0.30877
11:24:25|0.30877
11:24:26|0.3091
11:24:27|0.30942
11:24:28|0.3094
11:24:29|0.31001
11:24:30|0.30972
11:24:31|0.31004
11:24:32|0.31036
11:24:33|0.31014
11:24:34|0.31011
11:24:35|0.31082
11:24:36|0.311
11:24:37|0.31113
11:24:38|0.31116
11:24:39|0.31156
11:24:40|0.3126
11:24:41|0.31231
11:24:42|0.31201
11:24:43|0.31281
11:24:44|0.31172
11:24:45|0.31172
11:24:47|0.31165
11:24:48|0.31245
11:24:50|0.31184
11:24:50|0.31285
11:24:52|0.31263
11:24:53|0.3126
11:24:53|0.31261
11:24:54|0.31263
11:24:56|0.31184
11:24:57|0.31282
11:24:58|0.31238
11:24:59|0.313
11:24:59|0.31298
11:25:01|0.31263
11:25:02|0.31281
11:25:03|0.31215
11:25:05|0.31261
11:25:05|0.31192
11:25:07|0.31159
11:25:08|0.311
11:25:09|0.31181
11:25:10|0.31104
11:25:11|0.31104
11:25:11|0.311
11:25:12|0.31
11:25:13|0.31052
11:25:14|0.3103
11:25:15|0.30626
11:25:16|0.30758
11:25:18|0.305
11:25:18|0.30466
11:25:19|0.30479
11:25:20|0.30601
11:25:21|0.30665
11:25:22|0.30849
11:25:24|0.30819
11:25:24|0.3074
11:25:25|0.30886
11:25:26|0.30947
11:25:28|0.30829
11:25:29|0.30889
11:25:30|0.30805
11:25:31|0.30797
11:25:32|0.30798
11:25:33|0.30785
11:25:34|0.30836
11:25:35|0.30804
11:25:36|0.30836
11:25:37|0.30836
11:25:38|0.30785
11:25:39|0.30772
11:25:40|0.30772
11:25:41|0.30836
11:25:42|0.308
11:25:43|0.30801
11:25:44|0.30801
11:25:45|0.308
11:25:46|0.30833
11:25:48|0.30836
11:25:49|0.30791
11:25:51|0.30737
11:25:51|0.30708
11:25:53|0.30714
11:25:54|0.30699
11:25:55|0.30713
11:25:56|0.30712
11:25:57|0.30712
11:25:58|0.30684
11:25:59|0.30712
11:26:00|0.30712
11:26:01|0.30712
11:26:03|0.30841
11:26:03|0.30786
11:26:04|0.30844
11:26:05|0.30844
11:26:07|0.30856
11:26:08|0.30854
11:26:08|0.30931
11:26:10|0.30854
11:26:11|0.3089
11:26:12|0.3089
11:26:12|0.3089
11:26:13|0.30857
11:26:14|0.30858
11:26:16|0.30899
11:26:16|0.30899
11:26:18|0.30855
11:26:19|0.30855
11:26:19|0.30851
11:26:21|0.3089
11:26:22|0.30888
11:26:22|0.3095
11:26:24|0.31
11:26:25|0.31
11:26:25|0.31005
11:26:26|0.31088
11:26:27|0.31075
11:26:28|0.3111
11:26:30|0.31104
11:26:30|0.31001
11:26:31|0.31
11:26:33|0.30958
11:26:33|0.30959
11:26:35|0.30959
11:26:36|0.30955
11:26:37|0.30906
11:26:37|0.30906
11:26:39|0.30867
11:26:39|0.30867
11:26:40|0.30906
11:26:41|0.30906
11:26:42|0.30904
11:26:44|0.30904
11:26:45|0.30904
11:26:45|0.30927
11:26:47|0.30906
11:26:49|0.30938
11:26:50|0.3093
11:26:50|0.3093
11:26:53|0.30935
11:26:54|0.30935
11:26:55|0.30866
11:26:56|0.30857
11:26:58|0.30773
11:26:58|0.30732
11:26:59|0.3074
11:27:00|0.30722
11:27:01|0.30695
11:27:02|0.30672
11:27:03|0.30672
11:27:04|0.30857
11:27:05|0.30843
11:27:06|0.30794
11:27:07|0.30794
11:27:09|0.30852
11:27:10|0.30852
11:27:11|0.30855
11:27:13|0.30809
11:27:13|0.30809
11:27:14|0.30809
11:27:15|0.30825
11:27:16|0.30856
11:27:17|0.30811
11:27:18|0.30814
11:27:19|0.30817
11:27:20|0.30817
11:27:21|0.30823
11:27:22|0.30857
11:27:23|0.30857
11:27:24|0.30857
11:27:25|0.30857
11:27:26|0.30857
11:27:27|0.30868
11:27:28|0.30883
11:27:29|0.30852
11:27:30|0.309
11:27:31|0.30899
11:27:32|0.30883
11:27:33|0.30883
11:27:34|0.30904
11:27:35|0.30935
11:27:36|0.30935
11:27:37|0.30938
11:27:38|0.30987
11:27:39|0.30934
11:27:40|0.30934
11:27:41|0.30934
11:27:42|0.30959
11:27:43|0.30959
11:27:44|0.30985
11:27:45|0.30934
11:27:46|0.3091
11:27:47|0.3091
11:27:48|0.3091
11:27:50|0.30915
11:27:52|0.30915
11:27:53|0.30827
11:27:55|0.30937
11:27:55|0.30927
11:27:56|0.30927
11:27:57|0.30951
11:27:58|0.30948
11:27:59|0.30948
11:28:00|0.30948
11:28:01|0.3093
11:28:02|0.3093
11:28:03|0.30935
11:28:04|0.30935
11:28:05|0.30935
11:28:06|0.30984
11:28:07|0.30983
11:28:08|0.30935
11:28:09|0.30935
11:28:10|0.30883
11:28:11|0.30883
11:28:13|0.30883
11:28:14|0.30986
11:28:15|0.3099
11:28:16|0.30976
11:28:17|0.30976
11:28:18|0.30973
11:28:19|0.30972
11:28:20|0.30972
11:28:21|0.30972
11:28:22|0.30972
11:28:23|0.30972
11:28:23|0.30972
11:28:24|0.30972
11:28:26|0.30906
11:28:27|0.30972
11:28:28|0.30985
11:28:29|0.30985
11:28:30|0.30972
11:28:30|0.30972
11:28:32|0.30992
11:28:33|0.30992
11:28:34|0.30992
11:28:35|0.30992
11:28:36|0.30992
11:28:36|0.30992
11:28:38|0.30992
11:28:39|0.30991
11:28:40|0.30991
11:28:41|0.30992
11:28:42|0.30953
11:28:44|0.30999
11:28:44|0.3094
11:28:45|0.3094
11:28:46|0.30955
11:28:47|0.31
11:28:48|0.30993
11:28:49|0.30994
11:28:50|0.30993
11:28:51|0.30963
11:28:52|0.30963
11:28:53|0.30963
11:28:54|0.30963
11:28:56|0.30963
11:28:57|0.30996
11:28:58|0.30967
11:28:58|0.30947
11:29:00|0.30992
11:29:02|0.30943
11:29:02|0.30933
11:29:03|0.30933
11:29:05|0.30953
11:29:06|0.30953
11:29:06|0.30953
11:29:07|0.30953
11:29:08|0.30953
11:29:09|0.30953
11:29:10|0.30983
11:29:11|0.30953
11:29:13|0.30975
11:29:14|0.30934
11:29:14|0.30934
11:29:15|0.30901
11:29:17|0.30901
11:29:18|0.30901
11:29:18|0.30823
11:29:19|0.30824
11:29:20|0.30855
11:29:22|0.30822
11:29:23|0.30822
11:29:23|0.30814
11:29:25|0.30814
11:29:25|0.30814
11:29:26|0.30818
11:29:28|0.30825
11:29:28|0.30825
11:29:29|0.30809
11:29:30|0.30848
11:29:31|0.30809
11:29:32|0.30836
11:29:33|0.30809
11:29:35|0.30829
11:29:36|0.30829
11:29:37|0.30829
11:29:38|0.30829
11:29:39|0.30829
11:29:40|0.30799
11:29:41|0.30764
11:29:42|0.30764
11:29:43|0.30764
11:29:44|0.30799
11:29:45|0.30799
11:29:46|0.30777
11:29:47|0.30777
11:29:48|0.30777
11:29:49|0.30799
11:29:50|0.30809
11:29:52|0.30777
11:29:53|0.30776
11:29:54|0.30799
11:29:56|0.30777
11:29:56|0.30777
11:29:57|0.30777
11:29:59|0.30799
11:29:59|0.30857
11:30:01|0.30857
11:30:02|0.30854
11:30:03|0.30854
11:30:04|0.30855
11:30:05|0.30855
11:30:05|0.30783
11:30:07|0.30783
11:30:08|0.30783
11:30:10|0.30751
11:30:10|0.30751
11:30:11|0.30751
11:30:12|0.30751
11:30:13|0.30751
11:30:14|0.30754
11:30:15|0.30754
11:30:16|0.30766
11:30:17|0.30766
11:30:19|0.30766
11:30:21|0.30813
11:30:21|0.30813
11:30:22|0.30748
11:30:23|0.30736
11:30:24|0.30773
11:30:25|0.30781
11:30:27|0.30781
11:30:28|0.30781
11:30:28|0.30781
11:30:30|0.307
11:30:32|0.30666
11:30:33|0.30666
11:30:33|0.30767
11:30:34|0.30767
11:30:35|0.30632
11:30:36|0.30617
11:30:37|0.305
11:30:38|0.30502
11:30:39|0.30434
11:30:40|0.30463
11:30:41|0.30459
11:30:42|0.3047
11:30:43|0.30447
11:30:44|0.30462
11:30:45|0.30437
11:30:46|0.30412
11:30:47|0.30461
11:30:48|0.30461
11:30:49|0.30461
11:30:50|0.30415
11:30:52|0.304
11:30:53|0.30415
11:30:55|0.30445
11:30:55|0.30445
11:30:56|0.30414
11:30:58|0.304
11:30:59|0.30406
11:31:00|0.30406
11:31:01|0.30482
11:31:02|0.30521
11:31:03|0.30503
11:31:04|0.30489
11:31:06|0.30506
11:31:07|0.30596
11:31:08|0.30615
11:31:09|0.30584
11:31:09|0.30662
11:31:11|0.30662
11:31:12|0.30662
11:31:13|0.30609
11:31:13|0.30609
11:31:15|0.30663
11:31:16|0.3066
11:31:17|0.3066
11:31:18|0.3066
11:31:19|0.30671
11:31:19|0.30633
11:31:21|0.30672
11:31:22|0.30672
11:31:22|0.30659
11:31:24|0.30628
11:31:25|0.30628
11:31:26|0.3064
11:31:27|0.3064
11:31:28|0.30663
11:31:28|0.30663
11:31:30|0.30627
11:31:31|0.30627
11:31:31|0.30663
11:31:32|0.30629
11:31:34|0.30663
11:31:35|0.3064
11:31:36|0.30641
11:31:36|0.30642
11:31:38|0.30643
11:31:38|0.30641
11:31:40|0.30641
11:31:41|0.30641
11:31:42|0.30641
11:31:43|0.30641
11:31:44|0.30651
11:31:45|0.30642
11:31:46|0.30642
11:31:47|0.30688
11:31:48|0.30688
11:31:48|0.30643
11:31:50|0.30646
11:31:51|0.30646
11:31:52|0.30663
11:31:54|0.30664
11:31:55|0.307
11:31:57|0.30715
11:31:57|0.30715
11:31:58|0.30715
11:32:00|0.30715
11:32:01|0.30642
11:32:02|0.30669
11:32:03|0.3064
11:32:04|0.30553
11:32:05|0.30489
11:32:06|0.30509
11:32:07|0.30509
11:32:08|0.30548
11:32:09|0.30548
11:32:10|0.30568
11:32:11|0.30568
11:32:12|0.30547
11:32:13|0.30547
11:32:14|0.30529
11:32:15|0.30509
11:32:16|0.30562
11:32:17|0.30562
11:32:18|0.30509
11:32:19|0.30547
11:32:20|0.30601
11:32:21|0.30631
11:32:22|0.30593
11:32:23|0.30593
11:32:24|0.30637
11:32:25|0.30638
11:32:26|0.30638
11:32:27|0.30634
11:32:28|0.30632
11:32:29|0.30632
11:32:30|0.30632
11:32:31|0.30632
11:32:33|0.30593
11:32:33|0.30593
11:32:35|0.3058
11:32:35|0.30571
11:32:36|0.30571
11:32:38|0.30571
11:32:38|0.30479
11:32:39|0.30322
11:32:40|0.30377
11:32:42|0.30334
11:32:43|0.30334
11:32:43|0.30334
11:32:45|0.30383
11:32:46|0.30398
11:32:46|0.30345
11:32:48|0.30345
11:32:48|0.30345
11:32:50|0.30349
11:32:50|0.3035
11:32:51|0.30352
11:32:52|0.30352
11:32:54|0.30358
11:32:56|0.304
11:32:57|0.30344
11:32:58|0.30344
11:32:59|0.304
11:33:00|0.304
11:33:01|0.304
11:33:02|0.30411
11:33:03|0.30418
11:33:04|0.30438
11:33:05|0.30438
11:33:06|0.30499
11:33:07|0.30419
11:33:08|0.30419
11:33:09|0.30483
11:33:10|0.30483
11:33:11|0.30483
11:33:12|0.30483
11:33:13|0.30483
11:33:14|0.30483
11:33:15|0.30483
11:33:16|0.30382
11:33:17|0.30382
11:33:18|0.30382
11:33:19|0.30456
11:33:20|0.30382
11:33:21|0.30382
11:33:22|0.30382
11:33:23|0.30382
11:33:24|0.30382
11:33:25|0.30382
11:33:26|0.30382
11:33:27|0.30382
11:33:28|0.30382
11:33:29|0.30382
11:33:30|0.30472
11:33:31|0.30472
11:33:32|0.30472
11:33:33|0.30434
11:33:34|0.30434
11:33:35|0.30477
11:33:36|0.30435
11:33:37|0.305
11:33:38|0.30502
11:33:39|0.30506
11:33:40|0.30503
11:33:41|0.30503
11:33:42|0.30559
11:33:43|0.30486
11:33:44|0.30453
11:33:45|0.30453
11:33:46|0.30453
11:33:47|0.30526
11:33:48|0.30486
11:33:49|0.30483
11:33:50|0.30483
11:33:51|0.30556
11:33:52|0.30556
11:33:53|0.30484
11:33:55|0.305
11:33:56|0.30542
11:33:58|0.30496
11:33:59|0.30496
11:33:59|0.30496
11:34:00|0.30496
11:34:01|0.30496
11:34:03|0.30536
11:34:04|0.30524
11:34:05|0.30534
11:34:06|0.30534
11:34:07|0.30534
11:34:08|0.30499
11:34:09|0.30584
11:34:10|0.30609
11:34:11|0.30632
11:34:12|0.3061
11:34:13|0.306
11:34:14|0.30636
11:34:15|0.30636
11:34:16|0.30636
11:34:17|0.30636
11:34:18|0.30636
11:34:19|0.306
11:34:20|0.3063
11:34:21|0.3063
11:34:22|0.3063
11:34:23|0.30569
11:34:24|0.30603
11:34:25|0.30603
11:34:26|0.30601
11:34:27|0.305
11:34:28|0.30505
11:34:29|0.3054
11:34:30|0.3054
11:34:31|0.306
11:34:32|0.306
11:34:33|0.306
11:34:34|0.306
11:34:36|0.30699
11:34:36|0.30699
11:34:38|0.30699
11:34:38|0.30699
11:34:40|0.30704
11:34:40|0.30715
11:34:41|0.30704
11:34:42|0.307
11:34:43|0.307
11:34:44|0.307
11:34:45|0.307
11:34:46|0.307
11:34:48|0.307
11:34:48|0.307
11:34:49|0.30702
11:34:50|0.30702
11:34:52|0.30702
11:34:52|0.30663
11:34:53|0.30663
11:34:55|0.30711
11:34:57|0.30658
11:34:58|0.30694
11:34:59|0.30694
11:35:00|0.30694
11:35:02|0.30695
11:35:03|0.307
11:35:04|0.30723
11:35:05|0.30713
11:35:06|0.30712
11:35:07|0.30702
11:35:08|0.30695
11:35:09|0.30695
11:35:10|0.30695
11:35:11|0.30734
11:35:12|0.30713
11:35:13|0.30767
11:35:14|0.30746
11:35:15|0.30746
11:35:16|0.3073
11:35:17|0.3075
11:35:18|0.3075
11:35:19|0.30756
11:35:20|0.30756
11:35:21|0.30756
11:35:22|0.30756
11:35:23|0.30701
11:35:24|0.30743
11:35:25|0.30694
11:35:26|0.30636
11:35:27|0.30579
11:35:28|0.30609
11:35:29|0.30609
11:35:30|0.30609
11:35:31|0.30609
11:35:32|0.30609
11:35:33|0.30609
11:35:34|0.30572
11:35:35|0.30604
11:35:36|0.30604
11:35:37|0.30604
11:35:38|0.30604
11:35:39|0.30604
11:35:40|0.30572
11:35:41|0.30592
11:35:42|0.30592
11:35:43|0.30592
11:35:44|0.30553
11:35:45|0.30544
11:35:46|0.30486
11:35:47|0.305
11:35:49|0.30481
11:35:50|0.30481
11:35:51|0.305
11:35:51|0.305
11:35:53|0.305
11:35:53|0.30481
11:35:55|0.30481
11:35:56|0.30488
11:35:56|0.30511
11:35:58|0.30511
11:35:58|0.30511
11:36:00|0.30511
11:36:00|0.30529
11:36:02|0.30529
11:36:03|0.30529
11:36:04|0.30537
11:36:05|0.30537
11:36:07|0.30493
11:36:08|0.30529
11:36:08|0.30511
11:36:09|0.30511
11:36:10|0.30511
11:36:11|0.30482
11:36:13|0.30482
11:36:13|0.30482
11:36:14|0.305
11:36:15|0.30481
11:36:17|0.30481
11:36:17|0.30591
11:36:19|0.30591
11:36:20|0.30591
11:36:21|0.30591
11:36:22|0.30591
11:36:23|0.30581
11:36:24|0.30581
11:36:25|0.30531
11:36:26|0.30531
11:36:27|0.30572
11:36:28|0.30572
11:36:29|0.3053
11:36:30|0.3053
11:36:31|0.3053
11:36:32|0.30531
11:36:33|0.30528
11:36:34|0.30529
11:36:35|0.30529
11:36:36|0.30529
11:36:37|0.30529
11:36:38|0.30529
11:36:39|0.30529
11:36:40|0.30529
11:36:41|0.30529
11:36:42|0.30529
11:36:43|0.30529
11:36:44|0.30531
11:36:45|0.30531
11:36:46|0.305
11:36:47|0.30499
11:36:48|0.30499
11:36:49|0.30499
11:36:50|0.30499
11:36:51|0.30499
11:36:52|0.30481
11:36:53|0.30571
11:36:54|0.30571
11:36:55|0.30571
11:36:56|0.30569
11:36:58|0.30569
11:36:59|0.30529
11:37:01|0.30529
11:37:02|0.30529
11:37:03|0.30531
11:37:04|0.30502
11:37:05|0.30502
11:37:06|0.305
11:37:07|0.305
11:37:08|0.305
11:37:09|0.305
11:37:10|0.305
11:37:11|0.30531
11:37:12|0.30531
11:37:13|0.30531
11:37:14|0.3053
11:37:15|0.3053
11:37:16|0.3053
11:37:17|0.3053
11:37:18|0.30503
11:37:19|0.30503
11:37:20|0.30531
11:37:21|0.30531
11:37:22|0.305
11:37:24|0.305
11:37:24|0.305
11:37:25|0.305
11:37:26|0.305
11:37:27|0.305
11:37:29|0.305
11:37:30|0.305
11:37:30|0.305
11:37:31|0.305
11:37:32|0.305
11:37:34|0.305
11:37:35|0.305
11:37:36|0.305
11:37:36|0.305
11:37:38|0.305
11:37:39|0.305
11:37:40|0.305
11:37:41|0.305
11:37:42|0.305
11:37:43|0.305
11:37:44|0.305
11:37:45|0.305
11:37:46|0.305
11:37:47|0.305
11:37:48|0.305
11:37:49|0.305
11:37:50|0.30472
11:37:51|0.30431
11:37:52|0.30408
11:37:53|0.30408
11:37:54|0.30408
11:37:55|0.30408
11:37:56|0.30407
11:37:57|0.30408
11:37:59|0.30422
11:37:59|0.30422
11:38:01|0.30433
11:38:02|0.30433
11:38:03|0.30476
11:38:05|0.30537
11:38:05|0.30537
11:38:07|0.30537
11:38:08|0.3049
11:38:09|0.3052
11:38:10|0.3052
11:38:11|0.3052
11:38:12|0.3052
11:38:13|0.3052
11:38:14|0.30462
11:38:16|0.3049
11:38:16|0.305
11:38:18|0.305
11:38:18|0.30478
11:38:20|0.3048
11:38:20|0.3048
11:38:22|0.30515
11:38:23|0.30515
11:38:24|0.30515
11:38:25|0.3048
11:38:26|0.3048
11:38:27|0.30476
11:38:28|0.30476
11:38:29|0.30476
11:38:30|0.30478
11:38:31|0.30477
11:38:32|0.30477
11:38:33|0.30477
11:38:34|0.3047
11:38:35|0.30465
11:38:36|0.30465
11:38:37|0.30465
11:38:38|0.30465
11:38:39|0.30465
11:38:40|0.30484
11:38:41|0.30484
11:38:42|0.30484
11:38:43|0.30484
11:38:44|0.30484
11:38:45|0.30484
11:38:46|0.3049
11:38:47|0.3049
11:38:48|0.3049
11:38:49|0.30489
11:38:50|0.30488
11:38:51|0.30488
11:38:52|0.30488
11:38:53|0.30417
11:38:54|0.30417
11:38:55|0.30417
11:38:56|0.30417
11:38:57|0.30417
11:38:58|0.30417
11:39:00|0.30417
11:39:01|0.30436
11:39:02|0.30436
11:39:03|0.30436
11:39:05|0.30436
11:39:05|0.30436
11:39:07|0.30436
11:39:07|0.30436
11:39:09|0.30436
11:39:09|0.30436
11:39:11|0.30436
11:39:12|0.30436
11:39:13|0.30462
11:39:13|0.30462
11:39:15|0.30514
11:39:16|0.30514
11:39:16|0.30514
11:39:17|0.30514
11:39:19|0.30514
11:39:20|0.30514
11:39:20|0.30514
11:39:21|0.30452
11:39:22|0.30452
11:39:23|0.30452
11:39:25|0.30508
11:39:26|0.30508
11:39:27|0.30508
11:39:28|0.30504
11:39:29|0.30504
11:39:30|0.30504
11:39:30|0.30504
11:39:31|0.30459
11:39:33|0.30507
11:39:33|0.30507
11:39:34|0.30507
11:39:36|0.30507
11:39:37|0.30507
11:39:38|0.30507
11:39:39|0.30507
11:39:40|0.30507
11:39:41|0.30431
11:39:42|0.30431
11:39:42|0.30431
11:39:43|0.30446
11:39:45|0.30445
11:39:45|0.30445
11:39:46|0.30496
11:39:47|0.30496
11:39:49|0.30496
11:39:49|0.30496
11:39:50|0.30496
11:39:51|0.30448
11:39:52|0.30448
11:39:54|0.3049
11:39:55|0.3049
11:39:55|0.3049
11:39:57|0.30497
11:39:58|0.30454
11:39:58|0.30454
11:40:00|0.30458
11:40:01|0.30458
11:40:02|0.30504
11:40:03|0.30504
11:40:04|0.30504
11:40:05|0.30504
11:40:06|0.30437
11:40:07|0.30437
11:40:09|0.30506
11:40:10|0.30506
11:40:10|0.305
11:40:12|0.305
11:40:13|0.30506
11:40:13|0.30506
11:40:15|0.30509
11:40:15|0.30509
11:40:16|0.30514
11:40:17|0.30515
11:40:18|0.30515
11:40:19|0.30515
11:40:20|0.30515
11:40:22|0.30515
11:40:23|0.30513
11:40:23|0.30513
11:40:25|0.30513
11:40:26|0.30513
11:40:26|0.30506
11:40:27|0.30506
11:40:28|0.30512
11:40:30|0.30514
11:40:30|0.30514
11:40:32|0.30484
11:40:32|0.30484
11:40:34|0.30484
11:40:34|0.30484
11:40:36|0.30484
11:40:36|0.3048
11:40:37|0.30511
11:40:38|0.30511
11:40:40|0.30511
11:40:41|0.30511
11:40:42|0.30515
11:40:42|0.30515
11:40:43|0.30515
11:40:45|0.30515
11:40:45|0.30515
11:40:47|0.3055
11:40:48|0.30641
11:40:48|0.30616
11:40:49|0.30651
11:40:50|0.30608
11:40:51|0.30581
11:40:52|0.30581
11:40:53|0.30581
11:40:54|0.30611
11:40:55|0.30611
11:40:57|0.30611
11:40:58|0.30603
11:40:58|0.30603
11:40:59|0.30603
11:41:01|0.30639
11:41:02|0.30641
11:41:04|0.30593
11:41:04|0.30593
11:41:06|0.30583
11:41:07|0.30583
11:41:09|0.30518
11:41:10|0.30518
11:41:11|0.30518
11:41:11|0.30582
11:41:13|0.30582
11:41:14|0.30531
11:41:15|0.30744
11:41:17|0.3076
11:41:17|0.3076
11:41:19|0.30738
11:41:20|0.30738
11:41:21|0.30773
11:41:23|0.30773
11:41:23|0.30773
11:41:25|0.30751
11:41:26|0.30814
11:41:27|0.30773
11:41:28|0.30773
11:41:29|0.30749
11:41:30|0.30749
11:41:31|0.30749
11:41:32|0.30749
11:41:33|0.30749
11:41:34|0.30749
11:41:35|0.30725
11:41:36|0.30725
11:41:37|0.30782
11:41:38|0.30782
11:41:39|0.30782
11:41:40|0.30774
11:41:41|0.30774
11:41:42|0.3081
11:41:43|0.30815
11:41:44|0.30815
11:41:45|0.30815
11:41:46|0.3084
11:41:47|0.3084
11:41:48|0.3084
11:41:49|0.30886
11:41:50|0.30913
11:41:51|0.30881
11:41:52|0.30881
11:41:53|0.30885
11:41:54|0.31
11:41:55|0.30962
11:41:56|0.30933
11:41:57|0.30933
11:41:58|0.30933
11:41:59|0.3095
11:42:00|0.30936
11:42:01|0.30936
11:42:02|0.30943
11:42:04|0.31
11:42:04|0.31
11:42:06|0.31001
11:42:07|0.30983
11:42:08|0.30983
11:42:09|0.31013
11:42:10|0.30999
11:42:12|0.31012
11:42:12|0.31003
11:42:14|0.31029
11:42:15|0.31048
11:42:16|0.3093
11:42:16|0.30999
11:42:18|0.30998
11:42:19|0.30933
11:42:19|0.30987
11:42:21|0.30987
11:42:21|0.30933
11:42:23|0.30983
11:42:24|0.30944
11:42:24|0.30785
11:42:26|0.30773
11:42:26|0.30812
11:42:27|0.30774
11:42:29|0.30774
11:42:29|0.30846
11:42:30|0.30848
11:42:31|0.30814
11:42:32|0.30835
11:42:33|0.30785
11:42:34|0.30815
11:42:35|0.30796
11:42:36|0.30714
11:42:37|0.3076
11:42:39|0.3076
11:42:39|0.30776
11:42:41|0.30776
11:42:41|0.30776
11:42:43|0.30802
11:42:43|0.30802
11:42:45|0.30797
11:42:45|0.30797
11:42:46|0.30797
11:42:47|0.30776
11:42:48|0.30789
11:42:50|0.30789
11:42:51|0.30789
11:42:52|0.30789
11:42:52|0.30789
11:42:53|0.30776
11:42:55|0.30776
11:42:55|0.30776
11:42:56|0.30846
11:42:58|0.30809
11:42:59|0.30847
11:43:00|0.30802
11:43:00|0.30846
11:43:01|0.30857
11:43:03|0.30861
11:43:03|0.30861
11:43:05|0.30861
11:43:06|0.3086
11:43:07|0.30861
11:43:08|0.30881
11:43:09|0.30863
11:43:09|0.30883
11:43:11|0.30883
11:43:12|0.30883
11:43:13|0.30906
11:43:14|0.3091
11:43:15|0.3091
11:43:16|0.30972
11:43:16|0.31
11:43:17|0.3097
11:43:18|0.31034
11:43:19|0.30857
11:43:21|0.30824
11:43:21|0.30848
11:43:22|0.30848
11:43:24|0.30884
11:43:24|0.30782
11:43:25|0.30884
11:43:26|0.30857
11:43:27|0.30892
11:43:28|0.309
11:43:29|0.309
11:43:31|0.30948
11:43:32|0.30947
11:43:33|0.30884
11:43:34|0.30971
11:43:35|0.309
11:43:36|0.30909
11:43:37|0.30909
11:43:38|0.30909
11:43:39|0.30954
11:43:40|0.30954
11:43:41|0.3099
11:43:42|0.30998
11:43:43|0.31
11:43:44|0.31004
11:43:45|0.31003
11:43:46|0.31004
11:43:47|0.31
11:43:48|0.31033
11:43:49|0.31033
11:43:50|0.31037
11:43:51|0.31043
11:43:52|0.31
11:43:53|0.31
11:43:54|0.31074
11:43:55|0.31073
11:43:57|0.31155
11:43:58|0.31155
11:43:59|0.31142
11:44:00|0.31151
11:44:01|0.31207
11:44:01|0.31057
11:44:03|0.31053
11:44:04|0.31071
11:44:06|0.31146
11:44:07|0.31102
11:44:08|0.31102
11:44:09|0.31065
11:44:11|0.31147
11:44:12|0.31147
11:44:12|0.31174
11:44:14|0.31238
11:44:14|0.31278
11:44:16|0.31329
11:44:17|0.31342
11:44:18|0.31172
11:44:19|0.31199
11:44:19|0.31333
11:44:21|0.313
11:44:22|0.31432
11:44:22|0.3139
11:44:23|0.31344
11:44:25|0.31375
11:44:26|0.31369
11:44:27|0.31305
11:44:27|0.3136
11:44:28|0.31339
11:44:30|0.31359
11:44:31|0.31285
11:44:31|0.31276
11:44:32|0.31272
11:44:34|0.31365
11:44:35|0.31365
11:44:36|0.31214
11:44:37|0.31283
11:44:37|0.31283
11:44:38|0.31283
11:44:39|0.31214
11:44:40|0.31286
11:44:41|0.31286
11:44:43|0.31286
11:44:44|0.31282
11:44:44|0.31322
11:44:46|0.31322
11:44:47|0.3129
11:44:47|0.31286
11:44:49|0.31341
11:44:50|0.31341
11:44:51|0.31341
11:44:52|0.31287
11:44:53|0.3134
11:44:54|0.31341
11:44:55|0.31305
11:44:56|0.31305
11:44:57|0.31306
11:44:58|0.31346
11:44:59|0.31357
11:45:00|0.31344
11:45:01|0.31378
11:45:02|0.31348
11:45:03|0.31374
11:45:04|0.31378
11:45:06|0.31322
11:45:07|0.3135
11:45:08|0.3135
11:45:10|0.31371
11:45:11|0.31371
11:45:11|0.31332
11:45:12|0.3137
11:45:14|0.31284
11:45:15|0.31366
11:45:16|0.31293
11:45:17|0.31353
11:45:18|0.31348
11:45:19|0.31348
11:45:20|0.31308
11:45:21|0.31343
11:45:22|0.31139
11:45:23|0.31169
11:45:25|0.31109
11:45:26|0.31068
11:45:26|0.31
11:45:28|0.31027
11:45:28|0.31
11:45:30|0.31
11:45:31|0.30695
11:45:32|0.30726
11:45:33|0.30724
11:45:34|0.30725
11:45:35|0.30737
11:45:36|0.307
11:45:37|0.307
11:45:37|0.30849
11:45:39|0.30794
11:45:40|0.30836
11:45:41|0.30928
11:45:42|0.30928
11:45:43|0.30928
11:45:44|0.309
11:45:45|0.30963
11:45:46|0.31
11:45:47|0.31004
11:45:48|0.31004
11:45:49|0.31004
11:45:49|0.31063
11:45:51|0.31031
11:45:52|0.31084
11:45:53|0.31036
11:45:54|0.31106
11:45:55|0.31106
11:45:56|0.31106
11:45:57|0.31092
11:45:58|0.31127
11:45:59|0.31127
11:45:59|0.31146
11:46:01|0.31128
11:46:02|0.31128
11:46:03|0.3119
11:46:04|0.31188
11:46:05|0.31188
11:46:06|0.31284
11:46:08|0.31225
11:46:09|0.31225
11:46:10|0.313
11:46:11|0.3135
11:46:12|0.31332
11:46:13|0.31226
11:46:14|0.31226
11:46:15|0.31315
11:46:16|0.31323
11:46:17|0.31369
11:46:18|0.31371
11:46:19|0.31353
11:46:20|0.3135
11:46:21|0.31352
11:46:22|0.31352
11:46:23|0.31352
11:46:24|0.31369
11:46:25|0.3135
11:46:26|0.31332
11:46:27|0.31348
11:46:28|0.31303
11:46:29|0.31304
11:46:30|0.31351
11:46:32|0.31348
11:46:32|0.31352
11:46:34|0.31352
11:46:34|0.31348
11:46:35|0.31306
11:46:37|0.31349
11:46:37|0.31349
11:46:40|0.31347
11:46:40|0.31309
11:46:41|0.31256
11:46:42|0.31343
11:46:43|0.31268
11:46:44|0.31259
11:46:45|0.31268
11:46:47|0.31265
11:46:48|0.31265
11:46:48|0.31265
11:46:49|0.31335
11:46:51|0.31335
11:46:52|0.313
11:46:53|0.31323
11:46:54|0.31223
11:46:55|0.31223
11:46:56|0.31266
11:46:57|0.31223
11:46:58|0.31223
11:46:59|0.31223
11:46:59|0.31266
11:47:01|0.313
11:47:02|0.31156
11:47:03|0.31156
11:47:04|0.31214
11:47:04|0.31263
11:47:06|0.31263
11:47:07|0.31214
11:47:09|0.31171
11:47:10|0.31214
11:47:11|0.31214
11:47:12|0.31171
11:47:13|0.31213
11:47:14|0.31171
11:47:15|0.31171
11:47:16|0.31223
11:47:17|0.31213
11:47:18|0.3122
11:47:19|0.3122
11:47:20|0.31214
11:47:21|0.31223
11:47:22|0.31168
11:47:23|0.31222
11:47:24|0.31259
11:47:25|0.31213
11:47:26|0.31194
11:47:27|0.31194
11:47:28|0.312
11:47:29|0.312
11:47:30|0.312
11:47:31|0.31251
11:47:32|0.31251
11:47:33|0.31251
11:47:34|0.31192
11:47:35|0.31204
11:47:36|0.31204
11:47:37|0.3118
11:47:38|0.31194
11:47:39|0.31234
11:47:40|0.31234
11:47:41|0.31234
11:47:42|0.31194
11:47:43|0.31162
11:47:44|0.311
11:47:45|0.311
11:47:47|0.30999
11:47:48|0.30951
11:47:48|0.30993
11:47:50|0.30997
11:47:50|0.30966
11:47:52|0.31017
11:47:53|0.31081
11:47:54|0.30974
11:47:55|0.30974
11:47:56|0.31066
11:47:57|0.31
11:47:58|0.31
11:47:59|0.31
11:48:00|0.31001
11:48:01|0.31001
11:48:02|0.31001
11:48:03|0.31069
11:48:04|0.3107
11:48:05|0.311
11:48:06|0.311
11:48:08|0.31146
11:48:10|0.31172
11:48:10|0.31223
11:48:11|0.3125
11:48:13|0.31267
11:48:14|0.31223
11:48:15|0.31221
11:48:16|0.31227
11:48:17|0.31252
11:48:18|0.31285
11:48:19|0.31413
11:48:20|0.31474
11:48:20|0.31392
11:48:22|0.31406
11:48:23|0.31409
11:48:24|0.3141
11:48:25|0.31347
11:48:26|0.31398
11:48:26|0.31398
11:48:27|0.31404
11:48:29|0.3139
11:48:30|0.3141
11:48:30|0.3147
11:48:32|0.3144
11:48:33|0.31521
11:48:34|0.31477
11:48:35|0.31496
11:48:36|0.31496
11:48:38|0.31496
11:48:38|0.31541
11:48:39|0.31404
11:48:40|0.31404
11:48:41|0.31502
11:48:42|0.31498
11:48:43|0.3144
11:48:44|0.3152
11:48:45|0.31501
11:48:46|0.31473
11:48:47|0.31488
11:48:48|0.31496
11:48:49|0.31473
11:48:50|0.31506
11:48:51|0.31465
11:48:52|0.31464
11:48:53|0.31517
11:48:54|0.31517
11:48:55|0.31501
11:48:56|0.3153
11:48:57|0.3153
11:48:58|0.3153
11:48:59|0.3153
11:49:00|0.3154
11:49:01|0.3154
11:49:02|0.3153
11:49:03|0.3153
11:49:04|0.3153
11:49:05|0.3153
11:49:06|0.3153
11:49:07|0.31489
11:49:08|0.3153
11:49:10|0.31539
11:49:12|0.31474
11:49:12|0.31489
11:49:14|0.31475
11:49:16|0.31512
11:49:16|0.31512
11:49:17|0.3153
11:49:18|0.31489
11:49:19|0.31489
11:49:20|0.31554
11:49:21|0.31578
11:49:22|0.31579
11:49:23|0.31579
11:49:24|0.31506
11:49:26|0.31578
11:49:27|0.3159
11:49:28|0.316
11:49:29|0.31616
11:49:30|0.31775
11:49:30|0.31712
11:49:32|0.31732
11:49:33|0.31685
11:49:35|0.31771
11:49:35|0.31848
11:49:36|0.31799
11:49:37|0.31747
11:49:38|0.31795
11:49:39|0.31817
11:49:40|0.31763
11:49:41|0.31799
11:49:42|0.31799
11:49:43|0.3175
11:49:44|0.3171
11:49:45|0.31785
11:49:46|0.31766
11:49:47|0.31779
11:49:48|0.31763
11:49:49|0.31786
11:49:50|0.31785
11:49:51|0.31785
11:49:52|0.31831
11:49:53|0.31834
11:49:54|0.318
11:49:55|0.31849
11:49:56|0.31837
11:49:58|0.31805
11:49:59|0.31849
11:50:00|0.31842
11:50:01|0.31801
11:50:02|0.31772
11:50:03|0.31679
11:50:04|0.31805
11:50:05|0.31598
11:50:06|0.31765
11:50:07|0.31721
11:50:08|0.31764
11:50:09|0.31768
11:50:11|0.31763
11:50:11|0.31713
11:50:12|0.31713
11:50:14|0.31716
11:50:16|0.31716
11:50:16|0.31711
11:50:17|0.31664
11:50:19|0.31685
11:50:20|0.31685
11:50:21|0.31607
11:50:22|0.31674
11:50:23|0.31685
11:50:24|0.31684
11:50:25|0.31685
11:50:26|0.31707
11:50:27|0.31711
11:50:29|0.31707
11:50:29|0.31774
11:50:31|0.31709
11:50:32|0.31772
11:50:34|0.31716
11:50:34|0.31642
11:50:36|0.31857
11:50:37|0.31857
11:50:37|0.31785
11:50:39|0.31746
11:50:39|0.31629
11:50:41|0.31805
11:50:41|0.31785
11:50:42|0.31801
11:50:43|0.31752
11:50:45|0.31735
11:50:45|0.31837
11:50:46|0.31844
11:50:48|0.31837
11:50:48|0.31796
11:50:50|0.31796
11:50:50|0.31799
11:50:51|0.31783
11:50:52|0.31783
11:50:53|0.31833
11:50:55|0.31797
11:50:56|0.31787
11:50:56|0.31798
11:50:58|0.31798
11:50:59|0.318
11:50:59|0.31885
11:51:00|0.31869
11:51:02|0.31869
11:51:03|0.31869
11:51:03|0.31869
11:51:04|0.31888
11:51:05|0.31887
11:51:07|0.31869
11:51:08|0.31815
11:51:08|0.31899
11:51:09|0.31899
11:51:11|0.3163
11:51:12|0.31622
11:51:14|0.31553
11:51:15|0.3156
11:51:17|0.31615
11:51:18|0.31544
11:51:19|0.31608
11:51:20|0.31608
11:51:21|0.31608
11:51:23|0.31553
11:51:24|0.31603
11:51:25|0.31603
11:51:26|0.31621
11:51:27|0.31667
11:51:28|0.31667
11:51:29|0.31691
11:51:30|0.31717
11:51:31|0.31682
11:51:32|0.31682
11:51:33|0.31682
11:51:34|0.31682
11:51:35|0.31691
11:51:36|0.3163
11:51:37|0.3163
11:51:38|0.31682
11:51:39|0.31691
11:51:40|0.3165
11:51:41|0.31693
11:51:42|0.31693
11:51:43|0.31685
11:51:44|0.31691
11:51:45|0.31691
11:51:46|0.31731
11:51:47|0.31748
11:51:47|0.31782
11:51:49|0.31844
11:51:50|0.31771
11:51:51|0.31744
11:51:52|0.3165
11:51:52|0.31621
11:51:54|0.3165
11:51:55|0.31577
11:51:55|0.31582
11:51:56|0.31642
11:51:58|0.31607
11:51:59|0.31578
11:52:00|0.31625
11:52:01|0.31646
11:52:01|0.31646
11:52:02|0.31666
11:52:04|0.31593
11:52:05|0.31593
11:52:06|0.31571
11:52:07|0.31553
11:52:08|0.31542
11:52:09|0.31536
11:52:10|0.31544
11:52:10|0.31547
11:52:12|0.31391
11:52:14|0.313
11:52:14|0.3123
11:52:16|0.31293
11:52:17|0.31249
11:52:18|0.31249
11:52:19|0.312
11:52:20|0.31201
11:52:21|0.312
11:52:22|0.3126
11:52:23|0.31292
11:52:24|0.31225
11:52:25|0.31225
11:52:26|0.31292
11:52:27|0.31292
11:52:28|0.31292
11:52:29|0.31292
11:52:30|0.31352
11:52:31|0.31292
11:52:31|0.31341
11:52:33|0.31409
11:52:33|0.31421
11:52:35|0.31444
11:52:36|0.31444
11:52:37|0.31444
11:52:38|0.31444
11:52:39|0.3149
11:52:40|0.31402
11:52:41|0.31475
11:52:42|0.31494
11:52:43|0.31554
11:52:44|0.31534
11:52:45|0.31583
11:52:46|0.31667
11:52:47|0.31667
11:52:48|0.31599
11:52:49|0.31669
11:52:49|0.31669
11:52:51|0.3165
11:52:52|0.31589
11:52:53|0.31597
11:52:54|0.31561
11:52:55|0.315
11:52:56|0.31399
11:52:58|0.3147
11:52:58|0.3147
11:52:59|0.31458
11:53:00|0.31421
11:53:01|0.31477
11:53:02|0.31477
11:53:03|0.31459
11:53:04|0.3147
11:53:05|0.31477
11:53:06|0.315
11:53:07|0.31543
11:53:08|0.31571
11:53:09|0.31516
11:53:10|0.31554
11:53:11|0.31554
11:53:13|0.3157
11:53:15|0.31571
11:53:16|0.316
11:53:18|0.316
11:53:18|0.316
11:53:19|0.316
11:53:20|0.316
11:53:22|0.316
11:53:23|0.3157
11:53:25|0.31596
11:53:26|0.31409
11:53:27|0.31393
11:53:28|0.31306
11:53:29|0.31315
11:53:30|0.31282
11:53:31|0.31328
11:53:33|0.31433
11:53:33|0.31323
11:53:34|0.31307
11:53:35|0.31239
11:53:36|0.31258
11:53:37|0.3121
11:53:38|0.31246
11:53:39|0.31248
11:53:40|0.312
11:53:41|0.31162
11:53:42|0.3113
11:53:43|0.31184
11:53:44|0.31184
11:53:45|0.31206
11:53:46|0.3124
11:53:47|0.3124
11:53:48|0.31345
11:53:50|0.3141
11:53:50|0.31473
11:53:51|0.31447
11:53:52|0.31447
11:53:54|0.31437
11:53:55|0.31461
11:53:56|0.31447
11:53:57|0.31447
11:53:58|0.31354
11:53:59|0.31393
11:54:00|0.31428
11:54:01|0.31428
11:54:02|0.31428
11:54:03|0.31399
11:54:04|0.31447
11:54:05|0.31447
11:54:06|0.31406
11:54:07|0.31445
11:54:08|0.31445
11:54:09|0.31389
11:54:10|0.31389
11:54:11|0.314
11:54:12|0.31317
11:54:13|0.31322
11:54:15|0.31324
11:54:16|0.31324
11:54:17|0.31327
11:54:19|0.31327
11:54:19|0.31296
11:54:20|0.31366
11:54:21|0.3129
11:54:22|0.31327
11:54:23|0.31352
11:54:25|0.3129
11:54:26|0.3129
11:54:27|0.31327
11:54:28|0.31327
11:54:29|0.3129
11:54:29|0.31336
11:54:31|0.31336
11:54:32|0.31336
11:54:33|0.31336
11:54:34|0.31327
11:54:35|0.31327
11:54:36|0.31327
11:54:37|0.31317
11:54:38|0.31378
11:54:39|0.31378
11:54:40|0.31378
11:54:41|0.31335
11:54:42|0.31397
11:54:43|0.3141
11:54:44|0.31438
11:54:45|0.31445
11:54:45|0.31445
11:54:47|0.31445
11:54:48|0.31464
11:54:49|0.3147
11:54:50|0.31419
11:54:51|0.31419
11:54:52|0.31439
11:54:53|0.31439
11:54:54|0.31469
11:54:54|0.31469
11:54:55|0.3147
11:54:58|0.31496
11:54:58|0.31499
11:54:59|0.315
11:55:00|0.31519
11:55:01|0.31492
11:55:02|0.31521
11:55:03|0.3154
11:55:04|0.31496
11:55:05|0.31492
11:55:06|0.31492
11:55:07|0.31493
11:55:08|0.31543
11:55:09|0.31543
11:55:10|0.3154
11:55:11|0.3154
11:55:12|0.31531
11:55:13|0.31534
11:55:14|0.31535
11:55:16|0.31535
11:55:18|0.31537
11:55:18|0.31537
11:55:19|0.31537
11:55:20|0.31452
11:55:21|0.315
11:55:22|0.31496
11:55:24|0.31495
11:55:25|0.31494
11:55:26|0.31496
11:55:27|0.31496
11:55:28|0.31496
11:55:29|0.31415
11:55:30|0.31411
11:55:31|0.31411
11:55:33|0.31411
11:55:33|0.31412
11:55:34|0.31402
11:55:35|0.31402
11:55:37|0.31347
11:55:38|0.31338
11:55:38|0.3134
11:55:40|0.31333
11:55:41|0.31273
11:55:42|0.31361
11:55:43|0.31332
11:55:44|0.31303
11:55:45|0.3126
11:55:46|0.31333
11:55:47|0.31333
11:55:48|0.31333
11:55:50|0.31329
11:55:50|0.31325
11:55:51|0.31325
11:55:52|0.31333
11:55:53|0.31325
11:55:54|0.31426
11:55:56|0.31437
11:55:56|0.31438
11:55:57|0.31438
11:55:58|0.31438
11:55:59|0.31465
11:56:01|0.31465
11:56:01|0.31465
11:56:02|0.31465
11:56:03|0.31498
11:56:04|0.31498
11:56:05|0.3145
11:56:06|0.31394
11:56:07|0.31453
11:56:08|0.31452
11:56:09|0.31452
11:56:10|0.3146
11:56:11|0.31544
11:56:12|0.31545
11:56:13|0.31549
11:56:14|0.31518
11:56:16|0.31554
11:56:18|0.31577
11:56:18|0.31587
11:56:19|0.31579
11:56:20|0.31665
11:56:22|0.31602
11:56:24|0.3163
11:56:24|0.31679
11:56:25|0.3163
11:56:26|0.3163
11:56:27|0.31661
11:56:28|0.31661
11:56:29|0.31661
11:56:30|0.31632
11:56:32|0.31681
11:56:33|0.31681
11:56:34|0.31656
11:56:35|0.3169
11:56:35|0.3169
11:56:37|0.3166
11:56:38|0.31648
11:56:39|0.31657
11:56:40|0.31657
11:56:41|0.31657
11:56:42|0.31657
11:56:43|0.31661
11:56:44|0.31661
11:56:45|0.31606
11:56:46|0.31606
11:56:47|0.31606
11:56:48|0.31625
11:56:49|0.31625
11:56:50|0.31625
11:56:51|0.31658
11:56:52|0.31658
11:56:53|0.31616
11:56:55|0.31627
11:56:55|0.31627
11:56:56|0.31627
11:56:57|0.31627
11:56:58|0.31627
11:56:59|0.31635
11:57:00|0.31634
11:57:01|0.31634
11:57:02|0.31634
11:57:04|0.31688
11:57:05|0.31688
11:57:06|0.3169
11:57:07|0.3169
11:57:08|0.31708
11:57:09|0.31665
11:57:10|0.31733
11:57:11|0.31733
11:57:12|0.31722
11:57:13|0.31668
11:57:14|0.31668
11:57:15|0.31714
11:57:16|0.31714
11:57:18|0.31733
11:57:19|0.316
11:57:21|0.31636
11:57:21|0.31541
11:57:22|0.31542
11:57:24|0.31565
11:57:25|0.31548
11:57:26|0.31544
11:57:27|0.3154
11:57:28|0.31542
11:57:29|0.31559
11:57:30|0.31477
11:57:31|0.31464
11:57:32|0.31453
11:57:33|0.3152
11:57:34|0.31452
11:57:35|0.31477
11:57:36|0.3152
11:57:37|0.31473
11:57:38|0.31543
11:57:39|0.31541
11:57:40|0.31541
11:57:41|0.31485
11:57:42|0.31485
11:57:43|0.31485
11:57:44|0.31501
11:57:45|0.31486
11:57:46|0.31501
11:57:47|0.31562
11:57:48|0.31557
11:57:49|0.31557
11:57:50|0.31507
11:57:51|0.31507
11:57:52|0.31561
11:57:53|0.31624
11:57:54|0.31623
11:57:55|0.31599
11:57:56|0.31599
11:57:57|0.31599
11:57:58|0.31642
11:57:59|0.31642
11:58:00|0.31642
11:58:01|0.31647
11:58:02|0.31647
11:58:03|0.31646
11:58:04|0.31716
11:58:05|0.31733
11:58:06|0.31739
11:58:07|0.31694
11:58:08|0.31694
11:58:09|0.31702
11:58:10|0.31739
11:58:11|0.31738
11:58:12|0.31703
11:58:13|0.31738
11:58:14|0.31739
11:58:15|0.31739
11:58:16|0.318
11:58:17|0.31717
11:58:19|0.31706
11:58:20|0.3177
11:58:22|0.31782
11:58:23|0.3177
11:58:24|0.3177
11:58:25|0.31785
11:58:26|0.31785
11:58:27|0.31785
11:58:28|0.318
11:58:29|0.318
11:58:30|0.31799
11:58:31|0.3177
11:58:32|0.31765
11:58:33|0.31765
11:58:34|0.31718
11:58:36|0.31725
11:58:37|0.31725
11:58:38|0.31725
11:58:39|0.31725
11:58:40|0.31725
11:58:41|0.31745
11:58:42|0.31745
11:58:43|0.31745
11:58:44|0.31779
11:58:45|0.3178
11:58:46|0.31745
11:58:47|0.31717
11:58:48|0.31717
11:58:49|0.31717
11:58:50|0.31717
11:58:51|0.31731
11:58:52|0.31731
11:58:53|0.31731
11:58:54|0.31707
11:58:55|0.31624
11:58:56|0.31635
11:58:57|0.31635
11:58:58|0.31608
11:58:59|0.31669
11:59:00|0.31565
11:59:01|0.315
11:59:03|0.31624
11:59:04|0.31529
11:59:04|0.31572
11:59:05|0.31572
11:59:07|0.31603
11:59:08|0.31536
11:59:09|0.31596
11:59:09|0.316
11:59:10|0.31553
11:59:12|0.31553
11:59:13|0.31553
11:59:13|0.315
11:59:15|0.315
11:59:15|0.3162
11:59:17|0.31553
11:59:17|0.31545
11:59:19|0.31548
11:59:21|0.31612
11:59:22|0.31539
11:59:24|0.31553
11:59:24|0.31553
11:59:25|0.31553
11:59:28|0.31599
11:59:28|0.31442
11:59:30|0.31468
11:59:31|0.31456
11:59:32|0.31477
11:59:33|0.31533
11:59:35|0.31533
11:59:36|0.31469
11:59:37|0.31471
11:59:38|0.31498
11:59:38|0.31498
11:59:40|0.31498
11:59:41|0.31501
11:59:41|0.31545
11:59:43|0.3149
11:59:44|0.31543
11:59:45|0.31543
11:59:45|0.31501
11:59:47|0.31502
11:59:48|0.31502
11:59:49|0.31506
11:59:50|0.31552
11:59:51|0.31635
11:59:52|0.31556
11:59:53|0.31545
11:59:54|0.31545
11:59:55|0.31553
11:59:56|0.316
11:59:56|0.316
11:59:57|0.316
11:59:59|0.31597
11:59:59|0.316
12:00:01|0.31642
12:00:02|0.31642
12:00:02|0.3167
12:00:04|0.317
12:00:04|0.317
12:00:06|0.317
12:00:07|0.3173
12:00:08|0.317
12:00:09|0.317
12:00:10|0.3173
12:00:11|0.3173
12:00:12|0.31704
12:00:13|0.31756
12:00:14|0.31753
12:00:15|0.31753
12:00:16|0.31753
12:00:17|0.31747
12:00:18|0.31753
12:00:19|0.31753
12:00:21|0.3175
12:00:22|0.31748
12:00:23|0.31702
12:00:24|0.31702
12:00:26|0.31748
12:00:27|0.31702
12:00:28|0.31744
12:00:29|0.31744
12:00:30|0.3175
12:00:31|0.31749
12:00:32|0.31748
12:00:33|0.31753
12:00:34|0.31753
12:00:35|0.31753
12:00:36|0.31752
12:00:37|0.31765
12:00:38|0.31765
12:00:39|0.31765
12:00:40|0.31752
12:00:41|0.3171
12:00:42|0.3171
12:00:43|0.31752
12:00:44|0.31752
12:00:45|0.31753
12:00:46|0.31753
12:00:47|0.31753
12:00:48|0.31715
12:00:49|0.31715
12:00:50|0.31721
12:00:51|0.31752
12:00:52|0.31752
12:00:53|0.31752
12:00:55|0.31779
12:00:56|0.31779
12:00:57|0.31779
12:00:58|0.318
12:00:59|0.318
12:01:00|0.31813
12:01:01|0.3182
12:01:02|0.3182
12:01:03|0.3182
12:01:04|0.31779
12:01:05|0.31873
12:01:06|0.3183
12:01:07|0.31845
12:01:08|0.31906
12:01:09|0.31906
12:01:10|0.31928
12:01:11|0.31971
12:01:12|0.31993
12:01:12|0.32
12:01:14|0.32016
12:01:15|0.32039
12:01:16|0.31992
12:01:17|0.32103
12:01:18|0.32117
12:01:19|0.32084
12:01:20|0.32103
12:01:21|0.32105
12:01:23|0.32103
12:01:25|0.32102
12:01:25|0.32117
12:01:26|0.32104
12:01:27|0.32102
12:01:29|0.32089
12:01:29|0.32136
12:01:31|0.3208
12:01:31|0.32048
12:01:33|0.3211
12:01:34|0.32128
12:01:35|0.32091
12:01:36|0.32134
12:01:37|0.32134
12:01:38|0.32095
12:01:39|0.3215
12:01:40|0.32134
12:01:41|0.32129
12:01:41|0.32138
12:01:43|0.3202
12:01:44|0.32077
12:01:45|0.32138
12:01:46|0.32045
12:01:47|0.32137
12:01:48|0.32006
12:01:49|0.31983
12:01:50|0.31979
12:01:52|0.31925
12:01:52|0.31933
12:01:53|0.32
12:01:54|0.31998
12:01:55|0.31998
12:01:56|0.3198
12:01:57|0.32163
12:01:58|0.3216
12:01:59|0.32133
12:02:00|0.32114
12:02:01|0.322
12:02:02|0.32178
12:02:03|0.32186
12:02:04|0.32119
12:02:05|0.31953
12:02:06|0.31979
12:02:07|0.31998
12:02:08|0.31998
12:02:09|0.31998
12:02:10|0.31998
12:02:11|0.31998
12:02:12|0.31989
12:02:13|0.31998
12:02:14|0.31997
12:02:15|0.31997
12:02:16|0.31998
12:02:17|0.31997
12:02:18|0.31996
12:02:19|0.31997
12:02:20|0.32
12:02:22|0.32001
12:02:24|0.31997
12:02:25|0.31998
12:02:26|0.31998
12:02:28|0.318
12:02:28|0.31887
12:02:29|0.32021
12:02:30|0.32014
12:02:31|0.32021
12:02:32|0.31979
12:02:34|0.31957
12:02:35|0.3195
12:02:36|0.31908
12:02:37|0.31887
12:02:38|0.31905
12:02:39|0.3191
12:02:39|0.31892
12:02:41|0.31892
12:02:42|0.32012
12:02:42|0.32012
12:02:44|0.32012
12:02:45|0.31952
12:02:46|0.31997
12:02:47|0.32
12:02:48|0.31958
12:02:49|0.31937
12:02:49|0.31893
12:02:51|0.31965
12:02:51|0.319
12:02:52|0.31997
12:02:53|0.31965
12:02:55|0.31907
12:02:56|0.31907
12:02:57|0.319
12:02:58|0.31925
12:02:59|0.31925
12:03:00|0.31925
12:03:02|0.32033
12:03:02|0.32053
12:03:03|0.32021
12:03:04|0.32072
12:03:05|0.32134
12:03:06|0.32134
12:03:07|0.32069
12:03:08|0.32065
12:03:09|0.3203
12:03:10|0.32126
12:03:11|0.32126
12:03:12|0.31998
12:03:13|0.32
12:03:14|0.31959
12:03:15|0.31998
12:03:16|0.32
12:03:17|0.31962
12:03:18|0.31962
12:03:19|0.32
12:03:20|0.32
12:03:21|0.31959
12:03:23|0.31909
12:03:23|0.319
12:03:25|0.31857
12:03:26|0.31907
12:03:27|0.31903
12:03:29|0.31849
12:03:30|0.31785
12:03:32|0.31764
12:03:32|0.31817
12:03:33|0.31657
12:03:34|0.31785
12:03:35|0.31724
12:03:36|0.3176
12:03:37|0.31703
12:03:38|0.31764
12:03:39|0.31743
12:03:40|0.317
12:03:41|0.31724
12:03:42|0.31743
12:03:43|0.31786
12:03:44|0.31797
12:03:45|0.3184
12:03:46|0.31802
12:03:48|0.31802
12:03:49|0.31831
12:03:50|0.3175
12:03:51|0.31792
12:03:52|0.31815
12:03:53|0.31815
12:03:54|0.31715
12:03:55|0.31784
12:03:56|0.31784
12:03:57|0.31756
12:03:58|0.31756
12:03:59|0.31779
12:04:00|0.31779
12:04:00|0.31784
12:04:02|0.31736
12:04:03|0.31756
12:04:03|0.31771
12:04:04|0.31771
12:04:06|0.31735
12:04:07|0.31735
12:04:08|0.31604
12:04:09|0.31604
12:04:09|0.31665
12:04:10|0.31502
12:04:12|0.31492
12:04:13|0.314
12:04:14|0.31398
12:04:15|0.31392
12:04:15|0.31369
12:04:17|0.314
12:04:18|0.31359
12:04:19|0.31367
12:04:20|0.314
12:04:21|0.31337
12:04:21|0.31309
12:04:22|0.312
12:04:25|0.31294
12:04:25|0.31272
12:04:26|0.312
12:04:27|0.314
12:04:28|0.31378
12:04:29|0.31419
12:04:30|0.31527
12:04:31|0.31508
12:04:32|0.31525
12:04:33|0.31527
12:04:35|0.31497
12:04:36|0.31458
12:04:37|0.31458
12:04:38|0.31449
12:04:39|0.31449
12:04:40|0.31446
12:04:41|0.31446
12:04:41|0.31453
12:04:42|0.3141
12:04:44|0.314
12:04:44|0.31399
12:04:45|0.31398
12:04:47|0.31372
12:04:48|0.31357
12:04:49|0.31347
12:04:50|0.31305
12:04:51|0.31345
12:04:52|0.31313
12:04:53|0.31313
12:04:54|0.31345
12:04:55|0.31345
12:04:55|0.31345
12:04:57|0.31395
12:04:58|0.31395
12:04:59|0.31395
12:04:59|0.31395
12:05:01|0.31345
12:05:01|0.314
12:05:03|0.31314
12:05:04|0.31314
12:05:06|0.31394
12:05:06|0.31394
12:05:07|0.31394
12:05:08|0.31394
12:05:09|0.31394
12:05:10|0.31394
12:05:11|0.31383
12:05:12|0.31383
12:05:13|0.31399
12:05:14|0.31395
12:05:15|0.31395
12:05:16|0.31395
12:05:17|0.31395
12:05:18|0.31395
12:05:19|0.31409
12:05:20|0.31307
12:05:21|0.31294
12:05:22|0.31285
12:05:23|0.31294
12:05:25|0.31286
12:05:26|0.3125
12:05:26|0.31133
12:05:28|0.31102
12:05:29|0.31104
12:05:30|0.31151
12:05:31|0.31073
12:05:32|0.31077
12:05:34|0.31074
12:05:34|0.31101
12:05:35|0.31166
12:05:36|0.31151
12:05:37|0.31151
12:05:38|0.31145
12:05:39|0.31124
12:05:40|0.31117
12:05:41|0.31192
12:05:42|0.31197
12:05:43|0.31213
12:05:44|0.31249
12:05:45|0.31166
12:05:47|0.31146
12:05:48|0.31143
12:05:49|0.31143
12:05:50|0.31162
12:05:51|0.31162
12:05:52|0.31253
12:05:53|0.31253
12:05:54|0.31285
12:05:55|0.313
12:05:57|0.31305
12:05:57|0.31305
12:05:59|0.31305
12:05:59|0.31305
12:06:00|0.31306
12:06:01|0.31306
12:06:03|0.31315
12:06:04|0.31328
12:06:05|0.31358
12:06:06|0.31363
12:06:07|0.314
12:06:08|0.3139
12:06:09|0.31357
12:06:10|0.31357
12:06:11|0.31345
12:06:12|0.31345
12:06:13|0.31345
12:06:14|0.3147
12:06:15|0.31478
12:06:16|0.3143
12:06:17|0.31472
12:06:18|0.31545
12:06:19|0.31507
12:06:20|0.31576
12:06:21|0.31528
12:06:22|0.31579
12:06:23|0.3158
12:06:24|0.31639
12:06:25|0.31622
12:06:27|0.31576
12:06:28|0.31564
12:06:29|0.31564
12:06:30|0.31564
12:06:31|0.31503
12:06:32|0.31503
12:06:33|0.31551
12:06:34|0.31545
12:06:36|0.31457
12:06:37|0.31428
12:06:37|0.31401
12:06:38|0.31401
12:06:40|0.31358
12:06:40|0.31358
12:06:42|0.31358
12:06:42|0.31369
12:06:44|0.3128
12:06:44|0.31338
12:06:46|0.31246
12:06:46|0.31246
12:06:47|0.31246
12:06:49|0.31279
12:06:50|0.31279
12:06:50|0.31305
12:06:51|0.31283
12:06:53|0.31284
12:06:54|0.31284
12:06:55|0.31278
12:06:55|0.31278
12:06:57|0.31394
12:06:58|0.31309
12:06:59|0.31309
12:07:00|0.31309
12:07:00|0.31306
12:07:01|0.31356
12:07:02|0.31356
12:07:03|0.31356
12:07:05|0.31356
12:07:06|0.3141
12:07:06|0.31501
12:07:08|0.31503
12:07:08|0.31504
12:07:10|0.31513
12:07:10|0.31486
12:07:11|0.31512
12:07:12|0.31512
12:07:13|0.31451
12:07:14|0.31464
12:07:16|0.31513
12:07:17|0.31513
12:07:17|0.31366
12:07:18|0.31366
12:07:20|0.31366
12:07:21|0.31366
12:07:21|0.31421
12:07:23|0.31421
12:07:23|0.31461
12:07:24|0.3145
12:07:25|0.31448
12:07:27|0.31393
12:07:29|0.31448
12:07:30|0.31448
12:07:30|0.31448
12:07:32|0.31397
12:07:33|0.31445
12:07:34|0.31447
12:07:35|0.31447
12:07:36|0.31397
12:07:37|0.31396
12:07:38|0.31396
12:07:39|0.31396
12:07:40|0.31393
12:07:41|0.31396
12:07:42|0.31327
12:07:43|0.31356
12:07:44|0.31356
12:07:45|0.31377
12:07:46|0.31301
12:07:47|0.31347
12:07:48|0.31283
12:07:49|0.31316
12:07:50|0.31318
12:07:51|0.31318
12:07:52|0.31357
12:07:53|0.31391
12:07:55|0.31391
12:07:56|0.31391
12:07:57|0.31342
12:07:57|0.31342
12:07:58|0.31342
12:07:59|0.31342
12:08:00|0.31342
12:08:01|0.31396
12:08:02|0.31396
12:08:04|0.3141
12:08:05|0.31396
12:08:05|0.31396
12:08:06|0.31368
12:08:07|0.31425
12:08:09|0.31396
12:08:09|0.31395
12:08:10|0.31395
12:08:11|0.3145
12:08:13|0.31402
12:08:13|0.31369
12:08:14|0.31369
12:08:15|0.31394
12:08:16|0.31358
12:08:17|0.31358
12:08:18|0.31359
12:08:19|0.31359
12:08:20|0.3134
12:08:21|0.31339
12:08:22|0.31316
12:08:24|0.31358
12:08:25|0.31359
12:08:25|0.31285
12:08:27|0.31323
12:08:28|0.31342
12:08:30|0.31353
12:08:30|0.31353
12:08:32|0.31315
12:08:33|0.31316
12:08:34|0.31316
12:08:35|0.31316
12:08:36|0.31317
12:08:37|0.31307
12:08:38|0.31307
12:08:39|0.31307
12:08:40|0.313
12:08:41|0.313
12:08:43|0.313
12:08:44|0.313
12:08:45|0.31351
12:08:46|0.313
12:08:47|0.31268
12:08:48|0.313
12:08:49|0.313
12:08:50|0.31267
12:08:51|0.31267
12:08:52|0.31173
12:08:54|0.31173
12:08:55|0.31151
12:08:55|0.31151
12:08:57|0.31151
12:08:57|0.31142
12:08:59|0.31157
12:09:00|0.31143
12:09:00|0.31147
12:09:01|0.31137
12:09:03|0.31137
12:09:03|0.31137
12:09:05|0.31137
12:09:05|0.31137
12:09:06|0.31108
12:09:07|0.3104
12:09:08|0.3104
12:09:10|0.3104
12:09:10|0.31039
12:09:11|0.31039
12:09:12|0.3104
12:09:14|0.3104
12:09:15|0.31097
12:09:15|0.31
12:09:16|0.30987
12:09:18|0.31142
12:09:18|0.31142
12:09:19|0.31105
12:09:20|0.31105
12:09:21|0.31108
12:09:22|0.3114
12:09:23|0.3114
12:09:24|0.31071
12:09:26|0.31071
12:09:26|0.31076
12:09:27|0.31067
12:09:29|0.31033
12:09:30|0.3103
12:09:32|0.31067
12:09:33|0.31076
12:09:34|0.31076
12:09:35|0.31076
12:09:36|0.31076
12:09:37|0.31138
12:09:38|0.31139
12:09:39|0.31091
12:09:40|0.31091
12:09:41|0.31151
12:09:42|0.31132
12:09:43|0.31139
12:09:44|0.31139
12:09:45|0.31139
12:09:46|0.31139
12:09:47|0.31139
12:09:48|0.3117
12:09:49|0.31196
12:09:51|0.31166
12:09:51|0.31166
12:09:53|0.31194
12:09:53|0.31194
12:09:55|0.31194
12:09:56|0.31249
12:09:57|0.31191
12:09:58|0.31191
12:09:59|0.31191
12:10:00|0.31253
12:10:01|0.31279
12:10:02|0.31279
12:10:03|0.31271
12:10:04|0.3122
12:10:05|0.3123
12:10:06|0.31273
12:10:07|0.31273
12:10:08|0.31273
12:10:09|0.31273
12:10:10|0.31226
12:10:11|0.31231
12:10:12|0.31352
12:10:13|0.31396
12:10:14|0.3131
12:10:15|0.3131
12:10:16|0.31362
12:10:17|0.31362
12:10:18|0.31362
12:10:19|0.31349
12:10:20|0.31349
12:10:21|0.31349
12:10:22|0.31361
12:10:23|0.31361
12:10:24|0.31361
12:10:25|0.31361
12:10:26|0.31349
12:10:27|0.31349
12:10:28|0.31309
12:10:29|0.3136
12:10:31|0.31317
12:10:32|0.31297
12:10:33|0.31314
12:10:35|0.31314
12:10:36|0.31314
12:10:37|0.31285
12:10:38|0.31285
12:10:39|0.31285
12:10:40|0.313
12:10:41|0.31261
12:10:43|0.31298
12:10:43|0.31298
12:10:45|0.31252
12:10:45|0.31261
12:10:46|0.31261
12:10:48|0.31261
12:10:49|0.31247
12:10:50|0.31247
12:10:51|0.3124
12:10:52|0.31187
12:10:53|0.31208
12:10:54|0.31208
12:10:55|0.31208
12:10:56|0.31208
12:10:57|0.31208
12:10:58|0.31208
12:10:59|0.31246
12:11:00|0.31246
12:11:01|0.31208
12:11:02|0.31208
12:11:03|0.31211
12:11:04|0.31243
12:11:05|0.31204
12:11:06|0.31201
12:11:07|0.31237
12:11:08|0.31237
12:11:09|0.31187
12:11:10|0.31191
12:11:12|0.31237
12:11:12|0.31237
12:11:14|0.31237
12:11:15|0.31237
12:11:16|0.31235
12:11:17|0.31235
12:11:18|0.31197
12:11:19|0.31197
12:11:20|0.31197
12:11:21|0.31197
12:11:22|0.31238
12:11:23|0.31237
12:11:24|0.31237
12:11:25|0.31196
12:11:26|0.31196
12:11:27|0.31247
12:11:28|0.31197
12:11:29|0.31237
12:11:30|0.31237
12:11:32|0.31237
12:11:33|0.31237
12:11:34|0.31237
12:11:34|0.31237
12:11:35|0.31237
12:11:36|0.31226
12:11:38|0.312
12:11:39|0.31212
12:11:40|0.31212
12:11:41|0.31214
12:11:41|0.31214
12:11:43|0.3127
12:11:44|0.31191
12:11:45|0.31139
12:11:46|0.31139
12:11:46|0.31139
12:11:48|0.31139
12:11:48|0.31132
12:11:50|0.31125
12:11:51|0.31117
12:11:52|0.31131
12:11:53|0.31087
12:11:54|0.31125
12:11:55|0.31125
12:11:56|0.31125
12:11:57|0.31125
12:11:58|0.31125
12:11:59|0.31054
12:12:00|0.31023
12:12:01|0.31
12:12:02|0.31
12:12:03|0.30999
12:12:04|0.31002
12:12:05|0.31002
12:12:06|0.31002
12:12:07|0.31002
12:12:08|0.30974
12:12:09|0.30967
12:12:10|0.30995
12:12:11|0.30999
12:12:12|0.30999
12:12:13|0.31025
12:12:14|0.30999
12:12:15|0.30999
12:12:16|0.31042
12:12:17|0.31042
12:12:18|0.30999
12:12:19|0.30999
12:12:20|0.30999
12:12:21|0.30999
12:12:22|0.30999
12:12:23|0.30999
12:12:24|0.31001
12:12:25|0.31025
12:12:26|0.31025
12:12:27|0.31048
12:12:28|0.31037
12:12:29|0.31037
12:12:30|0.31044
12:12:31|0.31071
12:12:33|0.31071
12:12:34|0.31031
12:12:35|0.31075
12:12:37|0.31001
12:12:38|0.30998
12:12:40|0.31023
12:12:41|0.31023
12:12:42|0.31023
12:12:43|0.31023
12:12:44|0.3102
12:12:44|0.31001
12:12:46|0.30995
12:12:47|0.30995
12:12:47|0.30995
12:12:49|0.30995
12:12:50|0.30995
12:12:51|0.31
12:12:52|0.31035
12:12:53|0.31028
12:12:53|0.31024
12:12:55|0.31033
12:12:56|0.31068
12:12:56|0.31067
12:12:58|0.31026
12:12:58|0.31035
12:12:59|0.30843
12:13:00|0.30786
12:13:01|0.30786
12:13:02|0.30833
12:13:03|0.3082
12:13:05|0.30852
12:13:05|0.30854
12:13:07|0.30961
12:13:08|0.30911
12:13:09|0.30911
12:13:11|0.30866
12:13:12|0.30902
12:13:13|0.30902
12:13:14|0.30918
12:13:15|0.30911
12:13:16|0.30911
12:13:17|0.30911
12:13:17|0.30871
12:13:19|0.30871
12:13:20|0.30871
12:13:21|0.30918
12:13:22|0.30865
12:13:23|0.30865
12:13:24|0.30821
12:13:25|0.3083
12:13:26|0.30884
12:13:27|0.30886
12:13:27|0.3092
12:13:29|0.30868
12:13:30|0.30917
12:13:31|0.30917
12:13:31|0.30914
12:13:33|0.30914
12:13:34|0.30928
12:13:35|0.30928
12:13:37|0.30953
12:13:38|0.30953
12:13:38|0.30953
12:13:40|0.30953
12:13:41|0.30941
12:13:41|0.30941
12:13:43|0.30941
12:13:44|0.30941
12:13:45|0.30938
12:13:46|0.30935
12:13:46|0.30897
12:13:47|0.30824
12:13:49|0.30909
12:13:50|0.30916
12:13:51|0.30887
12:13:52|0.30874
12:13:53|0.30874
12:13:54|0.30874
12:13:55|0.30858
12:13:56|0.30908
12:13:57|0.30886
12:13:58|0.30886
12:13:59|0.30886
12:14:00|0.30846
12:14:01|0.3083
12:14:02|0.3083
12:14:03|0.30847
12:14:04|0.30785
12:14:05|0.30785
12:14:06|0.30765
12:14:08|0.30758
12:14:09|0.30757
12:14:09|0.30708
12:14:10|0.30708
12:14:11|0.30777
12:14:13|0.30777
12:14:14|0.30759
12:14:15|0.30733
12:14:16|0.30794
12:14:17|0.30746
12:14:18|0.30746
12:14:19|0.30746
12:14:19|0.30746
12:14:21|0.30792
12:14:22|0.30792
12:14:22|0.30792
12:14:24|0.30792
12:14:25|0.30825
12:14:26|0.30825
12:14:27|0.3088
12:14:28|0.3088
12:14:29|0.30807
12:14:29|0.30807
12:14:31|0.30881
12:14:32|0.30826
12:14:33|0.30826
12:14:34|0.30879
12:14:36|0.30824
12:14:38|0.30871
12:14:38|0.30871
12:14:40|0.30868
12:14:41|0.30883
12:14:42|0.30887
12:14:43|0.30887
12:14:44|0.30882
12:14:45|0.30882
12:14:46|0.30882
12:14:47|0.30882
12:14:48|0.30882
12:14:49|0.30882
12:14:50|0.30882
12:14:51|0.3082
12:14:52|0.30823
12:14:53|0.3085
12:14:53|0.3085
12:14:55|0.30887
12:14:56|0.30882
12:14:56|0.30885
12:14:58|0.30885
12:14:59|0.30885
12:15:00|0.30885
12:15:01|0.3085
12:15:02|0.3085
12:15:03|0.30833
12:15:04|0.30877
12:15:05|0.30877
12:15:06|0.30877
12:15:07|0.30876
12:15:08|0.30876
12:15:09|0.3085
12:15:10|0.30887
12:15:11|0.30906
12:15:12|0.3095
12:15:13|0.30965
12:15:14|0.3099
12:15:15|0.30998
12:15:15|0.30998
12:15:17|0.30998
12:15:18|0.30999
12:15:19|0.31
12:15:20|0.31039
12:15:20|0.31063
12:15:22|0.31099
12:15:24|0.31
12:15:24|0.31
12:15:25|0.31014
12:15:26|0.31014
12:15:27|0.31014
12:15:28|0.31039
12:15:29|0.31035
12:15:30|0.31035
12:15:31|0.31
12:15:32|0.31073
12:15:33|0.31077
12:15:35|0.31099
12:15:37|0.3109
12:15:37|0.31096
12:15:38|0.31098
12:15:39|0.31106
12:15:41|0.31129
12:15:42|0.31134
12:15:43|0.3115
12:15:44|0.31172
12:15:45|0.31172
12:15:47|0.31292
12:15:48|0.3131
12:15:49|0.31311
12:15:50|0.31319
12:15:51|0.31272
12:15:52|0.31343
12:15:53|0.31337
12:15:54|0.31311
12:15:55|0.31358
12:15:56|0.31391
12:15:57|0.31353
12:15:58|0.31382
12:15:59|0.3139
12:16:00|0.31294
12:16:01|0.31353
12:16:02|0.31352
12:16:03|0.31293
12:16:04|0.31324
12:16:06|0.31199
12:16:06|0.31174
12:16:08|0.31142
12:16:08|0.31171
12:16:10|0.31187
12:16:10|0.31146
12:16:12|0.31143
12:16:12|0.31125
12:16:13|0.31156
12:16:15|0.31115
12:16:15|0.31148
12:16:16|0.311
12:16:18|0.31138
12:16:19|0.31097
12:16:19|0.31071
12:16:20|0.31096
12:16:21|0.31096
12:16:23|0.31095
12:16:24|0.31096
12:16:25|0.31096
12:16:25|0.31115
12:16:26|0.31115
12:16:28|0.31115
12:16:29|0.31115
12:16:30|0.31133
12:16:31|0.30991
12:16:31|0.30991
12:16:32|0.30991
12:16:33|0.30991
12:16:35|0.30987
12:16:36|0.30968
12:16:38|0.30984
12:16:39|0.30984
12:16:40|0.30948
12:16:42|0.30915
12:16:42|0.30913
12:16:44|0.30913
12:16:44|0.30913
12:16:46|0.30928
12:16:46|0.30927
12:16:48|0.30927
12:16:49|0.30927
12:16:50|0.30911
12:16:51|0.30893
12:16:52|0.30896
12:16:52|0.30896
12:16:54|0.30867
12:16:54|0.3091
12:16:56|0.30942
12:16:57|0.30893
12:16:57|0.30896
12:16:59|0.30895
12:16:59|0.30894
12:17:01|0.3082
12:17:02|0.3082
12:17:02|0.3091
12:17:03|0.3091
12:17:05|0.3091
12:17:05|0.30824
12:17:07|0.30875
12:17:08|0.30875
12:17:09|0.30874
12:17:10|0.3082
12:17:11|0.30812
12:17:12|0.30817
12:17:13|0.30874
12:17:14|0.30817
12:17:15|0.30817
12:17:16|0.308
12:17:17|0.308
12:17:18|0.30796
12:17:19|0.30816
12:17:20|0.30773
12:17:21|0.30792
12:17:22|0.30736
12:17:23|0.30666
12:17:25|0.30723
12:17:26|0.30675
12:17:27|0.30661
12:17:27|0.30661
12:17:28|0.3064
12:17:29|0.30622
12:17:31|0.3064
12:17:31|0.30551
12:17:33|0.3055
12:17:33|0.3055
12:17:34|0.305
12:17:35|0.30542
12:17:37|0.3057
12:17:38|0.30574
12:17:39|0.3058
12:17:40|0.30577
12:17:41|0.30557
12:17:42|0.30557
12:17:43|0.305
12:17:44|0.30523
12:17:45|0.30556
12:17:46|0.30556
12:17:48|0.30503
12:17:49|0.30599
12:17:50|0.30599
12:17:52|0.30638
12:17:52|0.30638
12:17:53|0.30564
12:17:55|0.30615
12:17:55|0.30615
12:17:57|0.30614
12:17:58|0.30614
12:17:59|0.30551
12:17:59|0.30611
12:18:00|0.30615
12:18:01|0.30571
12:18:02|0.30571
12:18:03|0.30612
12:18:05|0.30612
12:18:05|0.30611
12:18:06|0.30611
12:18:07|0.30616
12:18:08|0.30611
12:18:09|0.30605
12:18:10|0.30551
12:18:12|0.3053
12:18:12|0.30599
12:18:13|0.30599
12:18:15|0.3053
12:18:16|0.3064
12:18:17|0.30639
12:18:18|0.3057
12:18:19|0.30543
12:18:20|0.30559
12:18:21|0.30558
12:18:22|0.30558
12:18:23|0.30558
12:18:24|0.30558
12:18:25|0.30558
12:18:26|0.30578
12:18:27|0.3053
12:18:28|0.3053
12:18:29|0.30553
12:18:30|0.30553
12:18:31|0.3053
12:18:32|0.30569
12:18:33|0.30507
12:18:34|0.30507
12:18:35|0.30542
12:18:36|0.30514
12:18:37|0.30545
12:18:39|0.30475
12:18:40|0.30418
12:18:41|0.30424
12:18:42|0.30404
12:18:43|0.30408
12:18:44|0.30425
12:18:45|0.30426
12:18:46|0.30423
12:18:47|0.30418
12:18:48|0.30432
12:18:50|0.30482
12:18:50|0.30424
12:18:52|0.30424
12:18:52|0.30436
12:18:54|0.30498
12:18:54|0.30471
12:18:56|0.30471
12:18:56|0.30468
12:18:57|0.30471
12:18:59|0.30514
12:19:00|0.30514
12:19:01|0.30464
12:19:02|0.30475
12:19:03|0.30475
12:19:04|0.30469
12:19:05|0.30432
12:19:06|0.30433
12:19:08|0.30433
12:19:09|0.30474
12:19:10|0.30474
12:19:11|0.30474
12:19:12|0.30474
12:19:13|0.30435
12:19:14|0.30474
12:19:15|0.30439
12:19:16|0.30476
12:19:17|0.30432
12:19:18|0.3042
12:19:19|0.3042
12:19:20|0.3042
12:19:21|0.30476
12:19:22|0.30514
12:19:23|0.30522
12:19:24|0.30491
12:19:25|0.30539
12:19:26|0.30539
12:19:27|0.30539
12:19:28|0.30483
12:19:29|0.30548
12:19:30|0.30465
12:19:31|0.30468
12:19:32|0.30512
12:19:33|0.30512
12:19:34|0.30512
12:19:35|0.30512
12:19:36|0.30539
12:19:37|0.30539
12:19:38|0.30539
12:19:40|0.3055
12:19:41|0.30551
12:19:42|0.30582
12:19:43|0.306
12:19:44|0.306
12:19:45|0.306
12:19:46|0.30553
12:19:47|0.30553
12:19:49|0.30509
12:19:49|0.30524
12:19:51|0.30635
12:19:52|0.30555
12:19:53|0.30558
12:19:53|0.3058
12:19:54|0.30604
12:19:56|0.30185
12:19:57|0.302
12:19:58|0.30114
12:19:59|0.30199
12:19:59|0.302
12:20:01|0.30168
12:20:01|0.30167
12:20:02|0.30177
12:20:03|0.302
12:20:04|0.30197
12:20:05|0.30195
12:20:06|0.30211
12:20:08|0.30022
12:20:09|0.30078
12:20:09|0.30142
12:20:11|0.30155
12:20:12|0.3012
12:20:12|0.30155
12:20:13|0.30142
12:20:15|0.30089
12:20:16|0.30089
12:20:16|0.30068
12:20:17|0.30078
12:20:18|0.30078
12:20:20|0.30002
12:20:20|0.30019
12:20:22|0.29987
12:20:22|0.29961
12:20:24|0.29957
12:20:24|0.29941
12:20:26|0.29901
12:20:27|0.29984
12:20:27|0.3
12:20:28|0.30018
12:20:29|0.3005
12:20:30|0.30053
12:20:31|0.3007
12:20:32|0.30108
12:20:33|0.30069
12:20:35|0.30069
12:20:35|0.30101
12:20:36|0.30053
12:20:37|0.30125
12:20:38|0.30108
12:20:40|0.301
12:20:42|0.30129
12:20:43|0.3014
12:20:44|0.30221
12:20:45|0.30312
12:20:46|0.30312
12:20:47|0.30312
12:20:48|0.30265
12:20:49|0.30314
12:20:50|0.30282
12:20:51|0.30282
12:20:52|0.30284
12:20:53|0.30284
12:20:54|0.30284
12:20:55|0.30312
12:20:56|0.30241
12:20:57|0.30297
12:20:58|0.30271
12:20:59|0.30271
12:21:00|0.3028
12:21:02|0.30305
12:21:03|0.30332
12:21:04|0.30305
12:21:04|0.30249
12:21:06|0.30255
12:21:06|0.302
12:21:07|0.302
12:21:09|0.30284
12:21:09|0.30204
12:21:11|0.30227
12:21:12|0.30229
12:21:13|0.30243
12:21:13|0.30243
12:21:15|0.30244
12:21:16|0.30243
12:21:17|0.30243
12:21:18|0.30291
12:21:19|0.30291
12:21:20|0.30243
12:21:22|0.30245
12:21:22|0.30245
12:21:23|0.30249
12:21:25|0.30249
12:21:26|0.303
12:21:27|0.30246
12:21:27|0.30246
12:21:28|0.30246
12:21:29|0.30246
12:21:30|0.30268
12:21:31|0.30248
12:21:32|0.30248
12:21:33|0.30248
12:21:34|0.30268
12:21:36|0.30268
12:21:36|0.30266
12:21:38|0.3037
12:21:38|0.30403
12:21:40|0.30403
12:21:41|0.30412
12:21:43|0.30344
12:21:43|0.30296
12:21:44|0.30387
12:21:45|0.30406
12:21:47|0.30399
12:21:48|0.304
12:21:49|0.30406
12:21:50|0.30393
12:21:51|0.30393
12:21:51|0.30374
12:21:53|0.30376
12:21:54|0.30376
12:21:54|0.3037
12:21:55|0.30332
12:21:56|0.30332
12:21:58|0.30382
12:21:59|0.30391
12:22:00|0.30345
12:22:01|0.30345
12:22:01|0.30434
12:22:03|0.30436
12:22:03|0.30436
12:22:05|0.30416
12:22:05|0.30416
12:22:07|0.30416
12:22:07|0.30416
12:22:08|0.30424
12:22:09|0.30424
12:22:10|0.30436
12:22:12|0.30405
12:22:12|0.30434
12:22:13|0.30404
12:22:14|0.30404
12:22:15|0.304
12:22:16|0.30404
12:22:17|0.30404
12:22:19|0.30404
12:22:19|0.30382
12:22:20|0.304
12:22:22|0.30413
12:22:23|0.30422
12:22:24|0.30371
12:22:24|0.3041
12:22:26|0.3041
12:22:27|0.3041
12:22:28|0.3041
12:22:28|0.3041
12:22:30|0.30385
12:22:30|0.30414
12:22:31|0.30436
12:22:32|0.30463
12:22:33|0.30463
12:22:34|0.30463
12:22:35|0.30463
12:22:36|0.3043
12:22:37|0.30429
12:22:38|0.30429
12:22:40|0.30463
12:22:41|0.30424
12:22:42|0.30464
12:22:44|0.30463
12:22:45|0.30465
12:22:46|0.30471
12:22:48|0.3041
12:22:49|0.3041
12:22:50|0.30448
12:22:51|0.30384
12:22:52|0.30384
12:22:52|0.30404
12:22:54|0.30404
12:22:55|0.3041
12:22:55|0.30404
12:22:57|0.30404
12:22:57|0.30404
12:22:59|0.30404
12:23:00|0.30388
12:23:01|0.30401
12:23:02|0.30385
12:23:03|0.304
12:23:04|0.30385
12:23:05|0.30426
12:23:06|0.30424
12:23:07|0.3042
12:23:08|0.30446
12:23:09|0.30401
12:23:10|0.30401
12:23:11|0.30447
12:23:12|0.3042
12:23:13|0.304
12:23:14|0.30426
12:23:15|0.30426
12:23:16|0.304
12:23:17|0.3042
12:23:18|0.3042
12:23:19|0.30446
12:23:20|0.30387
12:23:21|0.30387
12:23:22|0.30419
12:23:23|0.30462
12:23:24|0.30426
12:23:25|0.30419
12:23:26|0.30382
12:23:27|0.30383
12:23:28|0.30383
12:23:29|0.3038
12:23:30|0.30383
12:23:31|0.30381
12:23:32|0.30349
12:23:33|0.30383
12:23:35|0.30428
12:23:36|0.30394
12:23:37|0.30394
12:23:38|0.30383
12:23:39|0.30384
12:23:40|0.3042
12:23:41|0.30389
12:23:42|0.30426
12:23:43|0.30388
12:23:44|0.3042
12:23:46|0.30385
12:23:47|0.30396
12:23:49|0.30407
12:23:50|0.30391
12:23:51|0.30391
12:23:53|0.3047
12:23:54|0.30417
12:23:55|0.304
12:23:56|0.30396
12:23:57|0.30422
12:23:58|0.30396
12:23:59|0.30426
12:24:00|0.3044
12:24:02|0.3041
12:24:03|0.30366
12:24:04|0.30315
12:24:04|0.30213
12:24:06|0.30201
12:24:07|0.302
12:24:08|0.30228
12:24:09|0.30239
12:24:10|0.30298
12:24:10|0.30241
12:24:11|0.30258
12:24:13|0.30332
12:24:14|0.3029
12:24:15|0.30259
12:24:15|0.303
12:24:17|0.3033
12:24:18|0.30284
12:24:19|0.303
12:24:20|0.3031
12:24:21|0.30258
12:24:22|0.30258
12:24:23|0.30258
12:24:24|0.30299
12:24:24|0.30299
12:24:26|0.30257
12:24:27|0.30202
12:24:28|0.30226
12:24:29|0.30258
12:24:30|0.30221
12:24:31|0.30263
12:24:32|0.30215
12:24:33|0.30216
12:24:34|0.30216
12:24:35|0.30258
12:24:36|0.30258
12:24:37|0.30253
12:24:38|0.30253
12:24:39|0.30226
12:24:39|0.30257
12:24:40|0.30247
12:24:42|0.30247
12:24:43|0.30247
12:24:44|0.3022
12:24:46|0.30189
12:24:47|0.30185
12:24:48|0.30185
12:24:49|0.3014
12:24:50|0.30098
12:24:51|0.30151
12:24:52|0.30074
12:24:53|0.30074
12:24:54|0.3004
12:24:55|0.30084
12:24:56|0.30074
12:24:57|0.30085
12:24:58|0.30159
12:24:59|0.30157
12:25:00|0.30133
12:25:01|0.30133
12:25:02|0.30133
12:25:03|0.30133
12:25:04|0.30133
12:25:05|0.30134
12:25:06|0.30085
12:25:07|0.30085
12:25:08|0.30075
12:25:09|0.30101
12:25:10|0.30132
12:25:11|0.30132
12:25:12|0.30078
12:25:13|0.30133
12:25:14|0.30133
12:25:15|0.30079
12:25:16|0.30084
12:25:17|0.30133
12:25:18|0.30314
12:25:19|0.30314
12:25:21|0.30302
12:25:22|0.30302
12:25:23|0.3013
12:25:24|0.30189
12:25:25|0.30076
12:25:26|0.30128
12:25:27|0.30166
12:25:28|0.30255
12:25:29|0.30241
12:25:30|0.30145
12:25:31|0.30152
12:25:32|0.30145
12:25:33|0.30145
12:25:34|0.3009
12:25:35|0.3009
12:25:36|0.30082
12:25:36|0.30125
12:25:38|0.30139
12:25:38|0.3009
12:25:40|0.30117
12:25:41|0.30117
12:25:42|0.30137
12:25:42|0.30135
12:25:43|0.3005
12:25:45|0.30031
12:25:46|0.30115
12:25:48|0.30109
12:25:48|0.30051
12:25:49|0.30087
12:25:50|0.3006
12:25:51|0.30111
12:25:53|0.30128
12:25:55|0.30138
12:25:55|0.30138
12:25:56|0.30182
12:25:57|0.30182
12:25:58|0.3023
12:25:59|0.3023
12:26:00|0.30202
12:26:01|0.30202
12:26:02|0.30269
12:26:03|0.30251
12:26:04|0.30205
12:26:05|0.30214
12:26:06|0.3017
12:26:07|0.302
12:26:08|0.30177
12:26:09|0.30188
12:26:11|0.30184
12:26:12|0.30071
12:26:13|0.30098
12:26:14|0.30085
12:26:15|0.30076
12:26:16|0.30097
12:26:17|0.301
12:26:18|0.30139
12:26:19|0.30157
12:26:20|0.30152
12:26:21|0.30212
12:26:22|0.30179
12:26:23|0.30211
12:26:24|0.3012
12:26:24|0.3012
12:26:26|0.30142
12:26:27|0.30119
12:26:29|0.3015
12:26:29|0.30165
12:26:30|0.30189
12:26:31|0.30165
12:26:32|0.30165
12:26:33|0.30198
12:26:34|0.3023
12:26:35|0.30185
12:26:36|0.3023
12:26:37|0.30231
12:26:38|0.30201
12:26:39|0.30186
12:26:40|0.30234
12:26:41|0.30171
12:26:42|0.30171
12:26:43|0.3025
12:26:45|0.30254
12:26:47|0.30208
12:26:47|0.30212
12:26:49|0.30215
12:26:50|0.30202
12:26:52|0.30145
12:26:53|0.30149
12:26:54|0.30119
12:26:55|0.30113
12:26:56|0.30202
12:26:57|0.30157
12:26:57|0.30164
12:26:59|0.30203
12:27:00|0.302
12:27:01|0.30214
12:27:02|0.30223
12:27:03|0.30234
12:27:04|0.30275
12:27:05|0.30202
12:27:06|0.30273
12:27:06|0.30294
12:27:07|0.30276
12:27:09|0.303
12:27:10|0.30353
12:27:11|0.3032
12:27:12|0.30348
12:27:13|0.303
12:27:13|0.30275
12:27:15|0.30286
12:27:16|0.30275
12:27:16|0.30286
12:27:17|0.30367
12:27:19|0.30367
12:27:20|0.30276
12:27:21|0.30301
12:27:22|0.3034
12:27:23|0.30347
12:27:24|0.30422
12:27:24|0.3037
12:27:26|0.30349
12:27:27|0.30405
12:27:28|0.30405
12:27:29|0.30238
12:27:30|0.3041
12:27:31|0.30351
12:27:31|0.30369
12:27:33|0.30372
12:27:34|0.30352
12:27:35|0.30396
12:27:36|0.30365
12:27:37|0.3041
12:27:38|0.30396
12:27:39|0.30375
12:27:39|0.30359
12:27:41|0.30359
12:27:42|0.30389
12:27:42|0.30389
12:27:44|0.3036
12:27:46|0.30376
12:27:47|0.30389
12:27:49|0.30389
12:27:49|0.3036
12:27:50|0.3036
12:27:51|0.30359
12:27:52|0.30359
12:27:53|0.30359
12:27:54|0.30359
12:27:55|0.3036
12:27:56|0.30389
12:27:57|0.30389
12:27:58|0.30408
12:27:59|0.30399
12:28:00|0.301
12:28:01|0.3018
12:28:02|0.30177
12:28:03|0.30159
12:28:04|0.30107
12:28:05|0.30101
12:28:06|0.30147
12:28:07|0.3018
12:28:08|0.30154
12:28:09|0.30169
12:28:10|0.30193
12:28:12|0.30191
12:28:13|0.3024
12:28:14|0.3024
12:28:15|0.3015
12:28:16|0.30171
12:28:17|0.301
12:28:18|0.30154
12:28:19|0.30163
12:28:20|0.30183
12:28:21|0.30213
12:28:21|0.30235
12:28:23|0.30168
12:28:25|0.3017
12:28:25|0.3017
12:28:27|0.30254
12:28:28|0.30254
12:28:29|0.30194
12:28:30|0.30202
12:28:31|0.30181
12:28:32|0.30181
12:28:33|0.30181
12:28:34|0.30181
12:28:35|0.30181
12:28:36|0.30225
12:28:37|0.30225
12:28:37|0.30139
12:28:39|0.30181
12:28:40|0.30181
12:28:40|0.30181
12:28:41|0.30129
12:28:43|0.30129
12:28:44|0.30216
12:28:44|0.30178
12:28:46|0.3011
12:28:48|0.30129
12:28:49|0.3007
12:28:51|0.30037
12:28:52|0.30093
12:28:53|0.30093
12:28:54|0.29894
12:28:54|0.29882
12:28:56|0.29957
12:28:57|0.29999
12:28:59|0.29985
12:28:59|0.30038
12:29:00|0.3001
12:29:01|0.30003
12:29:02|0.29973
12:29:03|0.30096
12:29:04|0.29982
12:29:05|0.29992
12:29:06|0.29986
12:29:07|0.30071
12:29:08|0.3007
12:29:09|0.3004
12:29:10|0.3004
12:29:11|0.30064
12:29:12|0.30071
12:29:13|0.30071
12:29:14|0.30071
12:29:15|0.30071
12:29:16|0.30071
12:29:17|0.29982
12:29:18|0.3
12:29:19|0.3
12:29:20|0.3
12:29:21|0.30043
12:29:22|0.3
12:29:23|0.3
12:29:24|0.30003
12:29:25|0.29977
12:29:26|0.29977
12:29:27|0.29977
12:29:28|0.3
12:29:29|0.30037
12:29:30|0.30007
12:29:31|0.30037
12:29:32|0.30041
12:29:33|0.30037
12:29:34|0.30009
12:29:35|0.29977
12:29:36|0.29942
12:29:37|0.29942
12:29:38|0.29952
12:29:39|0.2993
12:29:40|0.29942
12:29:41|0.29981
12:29:42|0.29911
12:29:43|0.29926
12:29:44|0.29918
12:29:45|0.2995
12:29:46|0.29939
12:29:48|0.29991
12:29:50|0.299
12:29:51|0.2999
12:29:52|0.2997
12:29:54|0.3
12:29:54|0.3
12:29:55|0.3
12:29:56|0.2997
12:29:57|0.2997
12:29:58|0.2996
12:29:59|0.29963
12:30:00|0.30022
12:30:01|0.30022
12:30:02|0.3005
12:30:03|0.30028
12:30:04|0.30028
12:30:05|0.30022
12:30:06|0.30022
12:30:07|0.30033
12:30:08|0.30034
12:30:09|0.30035
12:30:10|0.3005
12:30:11|0.30097
12:30:12|0.30035
12:30:13|0.30038
12:30:14|0.30099
12:30:15|0.30098
12:30:17|0.30094
12:30:17|0.30026
12:30:18|0.29961
12:30:19|0.29995
12:30:20|0.29962
12:30:21|0.3
12:30:22|0.30048
12:30:23|0.30018
12:30:24|0.30018
12:30:25|0.30048
12:30:26|0.3
12:30:28|0.30113
12:30:28|0.30188
12:30:29|0.30092
12:30:30|0.30164
12:30:31|0.30074
12:30:32|0.30129
12:30:33|0.30125
12:30:34|0.30089
12:30:35|0.30089
12:30:36|0.30199
12:30:37|0.30199
12:30:38|0.30236
12:30:39|0.30236
12:30:40|0.30236
12:30:41|0.30236
12:30:42|0.30199
12:30:43|0.30199
12:30:44|0.30279
12:30:45|0.30285
12:30:46|0.30214
12:30:47|0.30184
12:30:48|0.30198
12:30:50|0.30238
12:30:51|0.30238
12:30:51|0.30213
12:30:53|0.302
12:30:54|0.302
12:30:55|0.30236
12:30:56|0.30236
12:30:57|0.30199
12:30:57|0.30238
12:30:59|0.30238
12:31:00|0.30235
12:31:01|0.30207
12:31:02|0.30175
12:31:02|0.30235
12:31:04|0.30236
12:31:04|0.30236
12:31:05|0.303
12:31:07|0.30271
12:31:08|0.30291
12:31:09|0.3032
12:31:10|0.30293
12:31:11|0.30321
12:31:12|0.30321
12:31:13|0.30311
12:31:14|0.30311
12:31:15|0.30311
12:31:16|0.30293
12:31:17|0.30293
12:31:18|0.30266
12:31:18|0.30264
12:31:20|0.30236
12:31:21|0.30272
12:31:22|0.30272
12:31:23|0.30235
12:31:24|0.3024
12:31:25|0.30236
12:31:26|0.30235
12:31:27|0.3026
12:31:28|0.3026
12:31:29|0.30235
12:31:29|0.30272
12:31:31|0.30271
12:31:32|0.30272
12:31:33|0.30216
12:31:35|0.30214
12:31:35|0.30203
12:31:36|0.30257
12:31:37|0.30259
12:31:38|0.30272
12:31:39|0.3027
12:31:40|0.30269
12:31:41|0.3027
12:31:42|0.3027
12:31:43|0.3027
12:31:44|0.3027
12:31:46|0.30242
12:31:46|0.30142
12:31:47|0.30189
12:31:48|0.30224
12:31:49|0.30179
12:31:50|0.30154
12:31:51|0.301
12:31:52|0.30198
12:31:54|0.30052
12:31:56|0.30093
12:31:56|0.3013
12:31:57|0.3005
12:31:58|0.30043
12:31:59|0.30062
12:32:00|0.3008
12:32:01|0.3008
12:32:02|0.30117
12:32:03|0.30135
12:32:04|0.301
12:32:05|0.301
12:32:06|0.30134
12:32:07|0.30188
12:32:08|0.30121
12:32:09|0.30118
12:32:10|0.301
12:32:11|0.30101
12:32:12|0.30101
12:32:13|0.301
12:32:14|0.301
12:32:15|0.3012
12:32:16|0.30099
12:32:17|0.30184
12:32:18|0.30163
12:32:19|0.3008
12:32:20|0.30015
12:32:21|0.30062
12:32:22|0.30062
12:32:23|0.30051
12:32:24|0.30045
12:32:25|0.30044
12:32:26|0.30071
12:32:28|0.30071
12:32:28|0.30029
12:32:29|0.30035
12:32:30|0.30081
12:32:31|0.30071
12:32:33|0.30048
12:32:33|0.30062
12:32:34|0.30138
12:32:35|0.30048
12:32:36|0.30024
12:32:37|0.30061
12:32:38|0.30071
12:32:39|0.30071
12:32:40|0.3005
12:32:41|0.3005
12:32:42|0.30048
12:32:43|0.30059
12:32:44|0.30055
12:32:45|0.30138
12:32:46|0.30107
12:32:47|0.30149
12:32:48|0.30144
12:32:49|0.30144
12:32:51|0.30149
12:32:52|0.30152
12:32:54|0.30146
12:32:54|0.30146
12:32:55|0.30101
12:32:56|0.30101
12:32:57|0.30076
12:32:58|0.30076
12:33:00|0.30134
12:33:01|0.301
12:33:03|0.3013
12:33:03|0.30116
12:33:04|0.30092
12:33:05|0.30092
12:33:06|0.30092
12:33:07|0.30092
12:33:08|0.30094
12:33:09|0.30094
12:33:10|0.30135
12:33:11|0.30101
12:33:12|0.3014
12:33:13|0.30039
12:33:14|0.30061
12:33:15|0.30048
12:33:17|0.30058
12:33:17|0.30003
12:33:18|0.30003
12:33:19|0.30017
12:33:20|0.30016
12:33:22|0.30126
12:33:22|0.30117
12:33:23|0.3
12:33:24|0.30003
12:33:25|0.30003
12:33:26|0.30043
12:33:27|0.3004
12:33:28|0.3004
12:33:29|0.3004
12:33:30|0.29989
12:33:31|0.3
12:33:33|0.30025
12:33:33|0.30028
12:33:34|0.30071
12:33:35|0.30067
12:33:36|0.30019
12:33:37|0.30019
12:33:38|0.3
12:33:39|0.30025
12:33:40|0.30081
12:33:41|0.30032
12:33:43|0.30025
12:33:44|0.30025
12:33:45|0.30062
12:33:46|0.30078
12:33:47|0.30071
12:33:47|0.30056
12:33:49|0.30033
12:33:50|0.30084
12:33:52|0.30072
12:33:53|0.30133
12:33:55|0.30094
12:33:55|0.30131
12:33:56|0.30131
12:33:57|0.30132
12:33:58|0.30132
12:33:59|0.30146
12:34:01|0.30149
12:34:02|0.30141
12:34:03|0.30128
12:34:04|0.30098
12:34:05|0.30086
12:34:06|0.30086
12:34:07|0.30132
12:34:08|0.30132
12:34:09|0.30121
12:34:10|0.30142
12:34:11|0.30142
12:34:12|0.30132
12:34:13|0.30129
12:34:14|0.30129
12:34:16|0.30129
12:34:17|0.3012
12:34:18|0.30202
12:34:18|0.30229
12:34:19|0.30214
12:34:21|0.3016
12:34:21|0.3014
12:34:22|0.30139
12:34:24|0.30192
12:34:25|0.30179
12:34:26|0.30142
12:34:27|0.30137
12:34:28|0.30162
12:34:29|0.30142
12:34:30|0.30154
12:34:31|0.30162
12:34:32|0.30174
12:34:33|0.30174
12:34:34|0.30152
12:34:35|0.30174
12:34:36|0.30205
12:34:37|0.30205
12:34:38|0.30209
12:34:39|0.30224
12:34:40|0.30224
12:34:41|0.30194
12:34:42|0.30285
12:34:43|0.30295
12:34:44|0.30227
12:34:45|0.30227
12:34:46|0.30194
12:34:47|0.30194
12:34:48|0.30194
12:34:49|0.30223
12:34:50|0.30224
12:34:51|0.30224
12:34:53|0.30281
12:34:54|0.30279
12:34:55|0.30296
12:34:56|0.30296
12:34:57|0.30296
12:34:58|0.30296
12:35:00|0.30296
12:35:01|0.30287
12:35:02|0.30317
12:35:02|0.30333
12:35:04|0.30335
12:35:05|0.30349
12:35:05|0.30349
12:35:07|0.3035
12:35:07|0.30279
12:35:09|0.30316
12:35:10|0.303
12:35:10|0.30262
12:35:11|0.30262
12:35:13|0.30301
12:35:14|0.3031
12:35:14|0.303
12:35:15|0.30262
12:35:16|0.30262
12:35:18|0.303
12:35:18|0.303
12:35:19|0.30267
12:35:20|0.30316
12:35:21|0.30316
12:35:23|0.30343
12:35:24|0.30317
12:35:26|0.30317
12:35:27|0.30316
12:35:28|0.30316
12:35:29|0.30316
12:35:29|0.30343
12:35:31|0.30326
12:35:31|0.30316
12:35:33|0.3032
12:35:34|0.30323
12:35:35|0.3036
12:35:36|0.3036
12:35:36|0.30341
12:35:38|0.30341
12:35:39|0.3035
12:35:39|0.30303
12:35:40|0.30326
12:35:42|0.303
12:35:43|0.303
12:35:44|0.30352
12:35:45|0.3034
12:35:46|0.30284
12:35:47|0.30284
12:35:48|0.303
12:35:49|0.303
12:35:50|0.30264
12:35:51|0.30263
12:35:52|0.30263
12:35:54|0.30247
12:35:55|0.30247
12:35:57|0.30243
12:35:58|0.30243
12:35:59|0.30243
12:36:00|0.30243
12:36:01|0.30243
12:36:02|0.30243
12:36:03|0.30243
12:36:04|0.30242
12:36:05|0.30243
12:36:06|0.30243
12:36:08|0.30295
12:36:08|0.30295
12:36:10|0.30249
12:36:11|0.30249
12:36:12|0.30249
12:36:12|0.30249
12:36:13|0.30249
12:36:15|0.30295
12:36:15|0.30294
12:36:17|0.30294
12:36:18|0.30282
12:36:18|0.30282
12:36:20|0.30243
12:36:21|0.30243
12:36:22|0.30243
12:36:22|0.30243
12:36:24|0.30177
12:36:25|0.30174
12:36:26|0.30157
12:36:27|0.3019
12:36:28|0.3026
12:36:29|0.3026
12:36:30|0.3026
12:36:31|0.30206
12:36:32|0.30208
12:36:33|0.30205
12:36:34|0.30182
12:36:35|0.30182
12:36:36|0.30181
12:36:37|0.30205
12:36:38|0.30194
12:36:39|0.30194
12:36:40|0.30186
12:36:41|0.30289
12:36:42|0.30216
12:36:43|0.3022
12:36:44|0.30221
12:36:45|0.30221
12:36:46|0.3029
12:36:47|0.30289
12:36:48|0.30242
12:36:49|0.30242
12:36:50|0.30242
12:36:51|0.30326
12:36:52|0.30324
12:36:53|0.30335
12:36:55|0.30335
12:36:56|0.30331
12:36:57|0.30331
12:36:58|0.30331
12:37:00|0.30328
12:37:01|0.30335
12:37:02|0.30374
12:37:03|0.30332
12:37:04|0.30395
12:37:05|0.30336
12:37:06|0.30374
12:37:07|0.30384
12:37:08|0.30336
12:37:09|0.30332
12:37:10|0.30348
12:37:11|0.30399
12:37:12|0.30399
12:37:13|0.30352
12:37:14|0.30354
12:37:15|0.30332
12:37:16|0.30403
12:37:17|0.30444
12:37:18|0.30444
12:37:19|0.30399
12:37:20|0.30411
12:37:21|0.30348
12:37:22|0.304
12:37:23|0.30443
12:37:24|0.3044
12:37:25|0.30444
12:37:26|0.30444
12:37:27|0.30444
12:37:28|0.3044
12:37:29|0.3044
12:37:30|0.3044
12:37:31|0.3044
12:37:32|0.30444
12:37:33|0.30442
12:37:34|0.30442
12:37:35|0.305
12:37:36|0.3044
12:37:37|0.305
12:37:38|0.305
12:37:39|0.305
12:37:40|0.305
12:37:41|0.30448
12:37:42|0.30471
12:37:43|0.30488
12:37:44|0.30488
12:37:45|0.30488
12:37:46|0.30488
12:37:47|0.3045
12:37:48|0.305
12:37:49|0.305
12:37:50|0.305
12:37:51|0.30528
12:37:52|0.30517
12:37:53|0.30547
12:37:54|0.30548
12:37:56|0.30534
12:37:57|0.30534
12:37:58|0.30578
12:37:59|0.30522
12:38:00|0.30522
12:38:01|0.30588
12:38:02|0.30565
12:38:03|0.30616
12:38:05|0.30599
12:38:06|0.30599
12:38:07|0.30641
12:38:07|0.30658
12:38:09|0.30603
12:38:10|0.30614
12:38:10|0.30605
12:38:12|0.30606
12:38:13|0.30599
12:38:14|0.30642
12:38:15|0.30585
12:38:16|0.30647
12:38:17|0.30646
12:38:18|0.30662
12:38:19|0.30662
12:38:20|0.30615
12:38:21|0.3065
12:38:22|0.3065
12:38:23|0.30662
12:38:24|0.30666
12:38:25|0.30663
12:38:26|0.30632
12:38:27|0.30674
12:38:28|0.3065
12:38:29|0.30669
12:38:30|0.30613
12:38:31|0.30643
12:38:32|0.30642
12:38:33|0.30641
12:38:34|0.30647
12:38:35|0.3073
12:38:36|0.30716
12:38:37|0.30755
12:38:38|0.30734
12:38:39|0.30692
12:38:40|0.30692
12:38:41|0.30734
12:38:42|0.30755
12:38:43|0.30786
12:38:44|0.308
12:38:45|0.308
12:38:46|0.308
12:38:47|0.30822
12:38:48|0.30863
12:38:49|0.30829
12:38:50|0.30882
12:38:51|0.30829
12:38:52|0.30882
12:38:53|0.30882
12:38:54|0.3085
12:38:55|0.30829
12:38:57|0.3083
12:38:58|0.30856
12:38:59|0.30862
12:39:01|0.30884
12:39:02|0.30832
12:39:03|0.30861
12:39:04|0.30882
12:39:05|0.30881
12:39:06|0.30862
12:39:07|0.30861
12:39:08|0.30862
12:39:09|0.30878
12:39:10|0.30884
12:39:11|0.30953
12:39:12|0.30953
12:39:13|0.30874
12:39:14|0.30953
12:39:15|0.30897
12:39:16|0.30929
12:39:17|0.30954
12:39:18|0.31025
12:39:19|0.31056
12:39:20|0.31035
12:39:21|0.31083
12:39:22|0.31099
12:39:23|0.31011
12:39:24|0.31048
12:39:25|0.31009
12:39:27|0.31037
12:39:27|0.3109
12:39:29|0.31086
12:39:30|0.31086
12:39:30|0.311
12:39:31|0.31153
12:39:33|0.31112
12:39:33|0.31112
12:39:34|0.31107
12:39:35|0.31112
12:39:36|0.31109
12:39:37|0.31127
12:39:38|0.31143
12:39:39|0.31116
12:39:40|0.31152
12:39:42|0.31129
12:39:43|0.31117
12:39:43|0.31116
12:39:44|0.312
12:39:46|0.31112
12:39:46|0.31084
12:39:48|0.3115
12:39:49|0.31149
12:39:49|0.31109
12:39:51|0.3112
12:39:52|0.31275
12:39:52|0.31186
12:39:53|0.31146
12:39:54|0.31176
12:39:55|0.31149
12:39:57|0.3104
12:39:59|0.31043
12:40:00|0.31047
12:40:01|0.3104
12:40:02|0.3107
12:40:03|0.31073
12:40:04|0.31046
12:40:05|0.31103
12:40:06|0.31046
12:40:07|0.31047
12:40:08|0.31045
12:40:09|0.31013
12:40:10|0.31001
12:40:11|0.31
12:40:12|0.31
12:40:13|0.31029
12:40:14|0.30837
12:40:15|0.30867
12:40:16|0.3087
12:40:17|0.30929
12:40:18|0.30916
12:40:19|0.30957
12:40:20|0.30868
12:40:21|0.30916
12:40:22|0.30915
12:40:23|0.30876
12:40:24|0.30877
12:40:25|0.30899
12:40:26|0.30915
12:40:27|0.309
12:40:28|0.30868
12:40:29|0.30986
12:40:30|0.3085
12:40:31|0.30882
12:40:32|0.30936
12:40:33|0.30932
12:40:34|0.309
12:40:35|0.30952
12:40:36|0.30952
12:40:37|0.30945
12:40:38|0.30946
12:40:39|0.30911
12:40:40|0.30931
12:40:41|0.31011
12:40:42|0.31011
12:40:43|0.30975
12:40:44|0.31011
12:40:45|0.30987
12:40:46|0.31015
12:40:47|0.31109
12:40:48|0.31067
12:40:49|0.31073
12:40:50|0.31139
12:40:51|0.31086
12:40:52|0.3114
12:40:53|0.31073
12:40:54|0.31143
12:40:55|0.31182
12:40:56|0.31414
12:40:57|0.31359
12:40:59|0.31255
12:41:00|0.313
12:41:01|0.3133
12:41:02|0.313
12:41:03|0.31338
12:41:04|0.31312
12:41:06|0.31302
12:41:07|0.313
12:41:08|0.3135
12:41:08|0.3134
12:41:09|0.31339
12:41:11|0.31329
12:41:12|0.31368
12:41:13|0.3126
12:41:14|0.31255
12:41:15|0.31298
12:41:16|0.31295
12:41:17|0.3126
12:41:18|0.31197
12:41:19|0.31194
12:41:20|0.31234
12:41:21|0.31125
12:41:22|0.31155
12:41:23|0.31155
12:41:24|0.31163
12:41:25|0.31163
12:41:26|0.31125
12:41:27|0.31136
12:41:28|0.31111
12:41:29|0.30999
12:41:30|0.31
12:41:31|0.30895
12:41:32|0.30927
12:41:33|0.30896
12:41:34|0.30941
12:41:35|0.30892
12:41:36|0.30898
12:41:38|0.30936
12:41:39|0.30897
12:41:39|0.30897
12:41:41|0.309
12:41:41|0.30939
12:41:42|0.30995
12:41:43|0.30943
12:41:45|0.31
12:41:46|0.31
12:41:47|0.31
12:41:47|0.31039
12:41:48|0.31064
12:41:49|0.31172
12:41:50|0.31162
12:41:52|0.312
12:41:52|0.31113
12:41:53|0.31146
12:41:54|0.31146
12:41:55|0.31146
12:41:57|0.31144
12:41:58|0.31042
12:42:00|0.31094
12:42:01|0.31094
12:42:02|0.311
12:42:03|0.311
12:42:04|0.31068
12:42:05|0.31068
12:42:06|0.31058
12:42:07|0.31058
12:42:08|0.31068
12:42:09|0.31068
12:42:10|0.31068
12:42:11|0.31068
12:42:12|0.31023
12:42:13|0.30958
12:42:14|0.30962
12:42:15|0.30965
12:42:16|0.30963
12:42:17|0.30964
12:42:18|0.3092
12:42:19|0.30897
12:42:20|0.31054
12:42:21|0.30964
12:42:23|0.30964
12:42:24|0.31006
12:42:24|0.30964
12:42:26|0.30964
12:42:26|0.30964
12:42:28|0.3096
12:42:29|0.3096
12:42:30|0.30923
12:42:30|0.30962
12:42:31|0.3094
12:42:32|0.3103
12:42:33|0.31028
12:42:34|0.31023
12:42:36|0.31035
12:42:37|0.30971
12:42:37|0.31
12:42:38|0.31
12:42:39|0.31
12:42:41|0.30927
12:42:42|0.3097
12:42:42|0.3097
12:42:44|0.3097
12:42:44|0.30923
12:42:45|0.30897
12:42:46|0.30894
12:42:47|0.30883
12:42:48|0.30825
12:42:49|0.30878
12:42:51|0.30814
12:42:51|0.30871
12:42:52|0.30871
12:42:54|0.30877
12:42:54|0.30873
12:42:55|0.308
12:42:56|0.3081
12:42:57|0.30768
12:42:58|0.30826
12:43:00|0.30769
12:43:02|0.30771
12:43:03|0.30767
12:43:05|0.30768
12:43:05|0.30768
12:43:06|0.3077
12:43:07|0.30826
12:43:09|0.30767
12:43:10|0.30769
12:43:10|0.30763
12:43:11|0.30686
12:43:12|0.30759
12:43:14|0.30768
12:43:15|0.30645
12:43:16|0.3066
12:43:16|0.30656
12:43:18|0.30652
12:43:19|0.30652
12:43:20|0.30652
12:43:20|0.3066
12:43:21|0.30662
12:43:23|0.30693
12:43:23|0.30695
12:43:24|0.30695
12:43:26|0.30659
12:43:26|0.30625
12:43:28|0.30635
12:43:29|0.30635
12:43:30|0.30611
12:43:31|0.30634
12:43:31|0.30611
12:43:32|0.305
12:43:33|0.30464
12:43:35|0.30461
12:43:36|0.30435
12:43:37|0.30375
12:43:38|0.30375
12:43:40|0.30416
12:43:40|0.30377
12:43:42|0.30485
12:43:43|0.30559
12:43:44|0.30469
12:43:45|0.30557
12:43:45|0.30599
12:43:46|0.30543
12:43:48|0.30496
12:43:49|0.30446
12:43:50|0.30469
12:43:51|0.3047
12:43:52|0.3047
12:43:53|0.30543
12:43:54|0.30553
12:43:55|0.30625
12:43:56|0.3064
12:43:57|0.3064
12:43:58|0.3064
12:44:00|0.30639
12:44:01|0.30691
12:44:01|0.3072
12:44:04|0.30773
12:44:05|0.30856
12:44:06|0.30857
12:44:08|0.309
12:44:08|0.30861
12:44:10|0.30801
12:44:11|0.30819
12:44:12|0.30857
12:44:13|0.30859
12:44:14|0.30837
12:44:15|0.3102
12:44:16|0.30867
12:44:18|0.30861
12:44:18|0.30861
12:44:19|0.308
12:44:20|0.30822
12:44:21|0.30822
12:44:22|0.30802
12:44:23|0.30803
12:44:24|0.30803
12:44:25|0.30797
12:44:26|0.30766
12:44:27|0.308
12:44:28|0.30793
12:44:29|0.30793
12:44:30|0.30749
12:44:31|0.30749
12:44:32|0.30749
12:44:33|0.30726
12:44:34|0.30707
12:44:35|0.30745
12:44:36|0.30745
12:44:37|0.3075
12:44:38|0.30746
12:44:39|0.30679
12:44:40|0.30729
12:44:41|0.30729
12:44:42|0.30729
12:44:43|0.30729
12:44:44|0.30743
12:44:45|0.30688
12:44:46|0.30793
12:44:47|0.30727
12:44:48|0.30787
12:44:49|0.30787
12:44:50|0.30787
12:44:51|0.30751
12:44:52|0.30803
12:44:53|0.30886
12:44:54|0.30815
12:44:55|0.30815
12:44:56|0.30815
12:44:57|0.3082
12:44:58|0.3082
12:44:59|0.30807
12:45:00|0.30846
12:45:02|0.30803
12:45:04|0.3075
12:45:04|0.3081
12:45:05|0.3081
12:45:07|0.3081
12:45:08|0.30821
12:45:09|0.30821
12:45:09|0.30777
12:45:11|0.30777
12:45:12|0.3081
12:45:14|0.30809
12:45:15|0.30809
12:45:15|0.30809
12:45:16|0.30809
12:45:17|0.30777
12:45:18|0.30742
12:45:19|0.30723
12:45:20|0.30723
12:45:21|0.30723
12:45:22|0.30795
12:45:23|0.30795
12:45:25|0.30743
12:45:25|0.30743
12:45:26|0.30743
12:45:28|0.30777
12:45:29|0.30777
12:45:30|0.30777
12:45:31|0.30777
12:45:32|0.30742
12:45:33|0.30743
12:45:34|0.30777
12:45:34|0.30742
12:45:36|0.30742
12:45:37|0.30743
12:45:38|0.30742
12:45:39|0.30788
12:45:40|0.30743
12:45:41|0.30784
12:45:42|0.30784
12:45:43|0.30785
12:45:44|0.30742
12:45:45|0.30731
12:45:46|0.30731
12:45:47|0.30794
12:45:48|0.30783
12:45:49|0.30783
12:45:50|0.30786
12:45:50|0.30784
12:45:53|0.30795
12:45:53|0.30772
12:45:54|0.30741
12:45:55|0.308
12:45:57|0.308
12:45:57|0.308
12:45:58|0.30815
12:45:59|0.30777
12:46:00|0.30749
12:46:01|0.30749
12:46:03|0.30766
12:46:05|0.30752
12:46:05|0.30753
12:46:07|0.30753
12:46:08|0.30753
12:46:09|0.30724
12:46:10|0.30649
12:46:11|0.3064
12:46:12|0.30612
12:46:13|0.30556
12:46:14|0.30542
12:46:15|0.30533
12:46:16|0.30602
12:46:17|0.30714
12:46:18|0.30633
12:46:19|0.3068
12:46:20|0.30663
12:46:21|0.30695
12:46:22|0.30695
12:46:23|0.30672
12:46:24|0.30726
12:46:25|0.30753
12:46:26|0.30767
12:46:27|0.30791
12:46:29|0.30838
12:46:29|0.30791
12:46:30|0.30782
12:46:31|0.30782
12:46:32|0.30787
12:46:33|0.30739
12:46:34|0.30783
12:46:35|0.3075
12:46:37|0.30765
12:46:37|0.30796
12:46:38|0.30773
12:46:39|0.30767
12:46:40|0.30778
12:46:42|0.308
12:46:42|0.308
12:46:43|0.308
12:46:44|0.308
12:46:45|0.30801
12:46:46|0.30801
12:46:47|0.308
12:46:48|0.308
12:46:49|0.308
12:46:50|0.30801
12:46:51|0.30801
12:46:52|0.30802
12:46:53|0.308
12:46:54|0.308
12:46:55|0.30783
12:46:56|0.30821
12:46:57|0.30821
12:46:58|0.30821
12:46:59|0.30802
12:47:00|0.30802
12:47:01|0.3085
12:47:02|0.30849
12:47:04|0.30849
12:47:06|0.30855
12:47:07|0.30824
12:47:08|0.30823
12:47:09|0.30823
12:47:10|0.3081
12:47:11|0.30857
12:47:12|0.30888
12:47:14|0.3095
12:47:15|0.30969
12:47:16|0.30971
12:47:18|0.30944
12:47:18|0.30981
12:47:19|0.30944
12:47:21|0.30979
12:47:22|0.30979
12:47:23|0.30979
12:47:23|0.30944
12:47:25|0.30944
12:47:25|0.30978
12:47:26|0.30949
12:47:27|0.30949
12:47:28|0.31
12:47:30|0.30991
12:47:30|0.31
12:47:32|0.31
12:47:33|0.31
12:47:34|0.31028
12:47:35|0.31
12:47:36|0.31023
12:47:37|0.31023
12:47:37|0.30981
12:47:38|0.30945
12:47:40|0.31005
12:47:41|0.30954
12:47:41|0.31
12:47:43|0.30954
12:47:44|0.30955
12:47:44|0.31014
12:47:46|0.31005
12:47:46|0.31005
12:47:47|0.31005
12:47:48|0.31005
12:47:50|0.31005
12:47:50|0.3102
12:47:51|0.3102
12:47:53|0.31028
12:47:54|0.31019
12:47:54|0.31026
12:47:55|0.3107
12:47:57|0.3108
12:47:58|0.31009
12:47:59|0.3105
12:47:59|0.31071
12:48:00|0.31017
12:48:01|0.31017
12:48:02|0.31064
12:48:03|0.31064
12:48:05|0.3103
12:48:07|0.31038
12:48:08|0.31099
12:48:10|0.31099
12:48:11|0.311
12:48:12|0.311
12:48:12|0.31108
12:48:14|0.31064
12:48:15|0.3125
12:48:16|0.3125
12:48:16|0.31183
12:48:17|0.31163
12:48:19|0.31163
12:48:19|0.31189
12:48:20|0.3115
12:48:21|0.311
12:48:23|0.3115
12:48:24|0.3115
12:48:24|0.3115
12:48:25|0.31148
12:48:26|0.3115
12:48:28|0.31155
12:48:29|0.31168
12:48:29|0.3122
12:48:30|0.3115
12:48:31|0.31214
12:48:32|0.3122
12:48:34|0.31168
12:48:35|0.31168
12:48:36|0.31218
12:48:36|0.3118
12:48:37|0.3123
12:48:39|0.31184
12:48:39|0.31186
12:48:40|0.31193
12:48:41|0.31193
12:48:42|0.31157
12:48:43|0.31198
12:48:44|0.31166
12:48:45|0.31192
12:48:47|0.31175
12:48:47|0.31191
12:48:48|0.31184
12:48:49|0.31129
12:48:50|0.31116
12:48:51|0.31166
12:48:52|0.31117
12:48:53|0.31117
12:48:54|0.31129
12:48:56|0.31138
12:48:56|0.31101
12:48:57|0.31106
12:48:58|0.31039
12:49:00|0.31011
12:49:01|0.3106
12:49:01|0.31097
12:49:02|0.31036
12:49:04|0.30906
12:49:04|0.30864
12:49:06|0.30862
12:49:08|0.30838
12:49:09|0.30826
12:49:10|0.30796
12:49:11|0.30776
12:49:12|0.30818
12:49:13|0.30832
12:49:14|0.30827
12:49:15|0.30848
12:49:16|0.30859
12:49:17|0.30946
12:49:18|0.30906
12:49:19|0.30935
12:49:20|0.30918
12:49:21|0.30918
12:49:22|0.30918
12:49:23|0.30918
12:49:24|0.3092
12:49:25|0.30886
12:49:25|0.30849
12:49:27|0.30848
12:49:28|0.30848
12:49:29|0.30886
12:49:29|0.30848
12:49:30|0.30824
12:49:31|0.30875
12:49:33|0.30808
12:49:34|0.30841
12:49:35|0.30834
12:49:36|0.30834
12:49:37|0.30837
12:49:38|0.30895
12:49:39|0.30895
12:49:40|0.30926
12:49:42|0.30898
12:49:42|0.30916
12:49:43|0.30916
12:49:44|0.31038
12:49:45|0.31047
12:49:46|0.3105
12:49:47|0.31054
12:49:48|0.3108
12:49:49|0.31129
12:49:50|0.31076
12:49:51|0.3105
12:49:52|0.3105
12:49:53|0.3105
12:49:54|0.31068
12:49:55|0.31067
12:49:56|0.31031
12:49:57|0.31031
12:49:58|0.31128
12:49:59|0.31082
12:50:00|0.3108
12:50:01|0.31129
12:50:02|0.31088
12:50:03|0.31088
12:50:04|0.31031
12:50:05|0.31073
12:50:07|0.31073
12:50:09|0.31001
12:50:09|0.31047
12:50:10|0.31
12:50:11|0.31
12:50:12|0.31048
12:50:13|0.31073
12:50:14|0.31048
12:50:15|0.3108
12:50:16|0.31072
12:50:17|0.31023
12:50:18|0.31031
12:50:19|0.31072
12:50:20|0.31072
12:50:21|0.31045
12:50:23|0.31072
12:50:23|0.30979
12:50:24|0.31008
12:50:25|0.30933
12:50:26|0.3092
12:50:27|0.30918
12:50:28|0.30918
12:50:29|0.30918
12:50:30|0.30933
12:50:31|0.30933
12:50:32|0.30993
12:50:33|0.30941
12:50:34|0.30939
12:50:35|0.30939
12:50:36|0.30933
12:50:37|0.30887
12:50:38|0.30813
12:50:39|0.30813
12:50:40|0.30796
12:50:41|0.30836
12:50:42|0.30786
12:50:43|0.30834
12:50:44|0.30834
12:50:45|0.3078
12:50:46|0.30829
12:50:48|0.30834
12:50:48|0.30818
12:50:50|0.30739
12:50:51|0.308
12:50:52|0.308
12:50:53|0.30807
12:50:54|0.30807
12:50:55|0.30758
12:50:55|0.30736
12:50:57|0.30735
12:50:57|0.30751
12:50:59|0.30722
12:51:00|0.30756
12:51:00|0.30751
12:51:01|0.30751
12:51:03|0.30735
12:51:03|0.30735
12:51:05|0.30787
12:51:05|0.30797
12:51:07|0.30797
12:51:09|0.30797
12:51:09|0.30797
12:51:11|0.30764
12:51:12|0.30763
12:51:14|0.3075
12:51:15|0.30735
12:51:16|0.3075
12:51:18|0.30675
12:51:18|0.30734
12:51:19|0.30676
12:51:20|0.3065
12:51:21|0.30687
12:51:22|0.30696
12:51:23|0.30713
12:51:24|0.30713
12:51:26|0.30646
12:51:27|0.30687
12:51:28|0.30687
12:51:29|0.3064
12:51:30|0.3064
12:51:30|0.30638
12:51:32|0.30638
12:51:33|0.30695
12:51:34|0.3068
12:51:35|0.30906
12:51:36|0.3069
12:51:37|0.30707
12:51:38|0.30614
12:51:39|0.30674
12:51:40|0.30675
12:51:41|0.30689
12:51:41|0.30707
12:51:43|0.30704
12:51:44|0.30693
12:51:45|0.30707
12:51:46|0.30682
12:51:47|0.30682
12:51:48|0.30682
12:51:49|0.30737
12:51:50|0.307
12:51:51|0.307
12:51:53|0.307
12:51:53|0.307
12:51:54|0.307
12:51:55|0.30725
12:51:56|0.307
12:51:57|0.30683
12:51:58|0.30651
12:51:59|0.30624
12:52:00|0.30624
12:52:01|0.30609
12:52:02|0.30609
12:52:03|0.30609
12:52:04|0.30656
12:52:05|0.30609
12:52:06|0.30609
12:52:07|0.30617
12:52:09|0.30678
12:52:11|0.30678
12:52:12|0.30678
12:52:13|0.3069
12:52:14|0.30692
12:52:15|0.30678
12:52:16|0.30678
12:52:17|0.30678
12:52:18|0.30735
12:52:19|0.30736
12:52:20|0.30736
12:52:20|0.30735
12:52:22|0.30735
12:52:22|0.30735
12:52:24|0.30733
12:52:25|0.30732
12:52:26|0.30719
12:52:27|0.30736
12:52:27|0.30766
12:52:29|0.30766
12:52:30|0.30735
12:52:32|0.30773
12:52:32|0.30773
12:52:33|0.30855
12:52:34|0.30827
12:52:35|0.30826
12:52:36|0.30838
12:52:37|0.30838
12:52:38|0.30838
12:52:39|0.30838
12:52:40|0.3081
12:52:41|0.30825
12:52:42|0.30778
12:52:43|0.30778
12:52:44|0.30773
12:52:45|0.30773
12:52:46|0.30778
12:52:47|0.30778
12:52:48|0.30778
12:52:49|0.30778
12:52:50|0.30687
12:52:51|0.306
12:52:52|0.306
12:52:53|0.30689
12:52:54|0.30695
12:52:55|0.30695
12:52:56|0.30695
12:52:58|0.30656
12:52:59|0.30656
12:53:00|0.30651
12:53:00|0.30651
12:53:02|0.30643
12:53:03|0.30673
12:53:04|0.30704
12:53:04|0.3073
12:53:06|0.3073
12:53:07|0.3073
12:53:07|0.30734
12:53:09|0.30734
12:53:11|0.30734
12:53:11|0.30666
12:53:12|0.30666
12:53:13|0.30721
12:53:14|0.3073
12:53:15|0.30971
12:53:16|0.30893
12:53:17|0.30893
12:53:18|0.30893
12:53:19|0.30896
12:53:20|0.30938
12:53:21|0.30938
12:53:22|0.30936
12:53:23|0.30902
12:53:24|0.30903
12:53:25|0.30934
12:53:26|0.30934
12:53:27|0.30937
12:53:28|0.30934
12:53:29|0.30911
12:53:30|0.30875
12:53:31|0.30875
12:53:32|0.30875
12:53:33|0.30875
12:53:34|0.30875
12:53:35|0.30875
12:53:36|0.30908
12:53:37|0.30897
12:53:38|0.30897
12:53:39|0.30875
12:53:40|0.30882
12:53:41|0.30882
12:53:42|0.30882
12:53:43|0.30928
12:53:44|0.30928
12:53:45|0.30928
12:53:47|0.30891
12:53:48|0.30956
12:53:49|0.30964
12:53:50|0.30982
12:53:51|0.30945
12:53:52|0.30945
12:53:53|0.30945
12:53:54|0.30926
12:53:54|0.30961
12:53:57|0.30961
12:53:57|0.30961
12:53:58|0.30904
12:53:59|0.30829
12:54:00|0.30788
12:54:01|0.30745
12:54:03|0.30746
12:54:04|0.30755
12:54:05|0.30747
12:54:06|0.30747
12:54:07|0.30783
12:54:07|0.30783
12:54:09|0.30789
12:54:10|0.30789
12:54:12|0.30752
12:54:12|0.30836
12:54:14|0.30836
12:54:16|0.30836
12:54:17|0.30836
12:54:18|0.308
12:54:19|0.308
12:54:20|0.30749
12:54:21|0.30837
12:54:23|0.309
12:54:23|0.30876
12:54:25|0.30922
12:54:26|0.30924
12:54:26|0.30917
12:54:28|0.30917
12:54:29|0.30907
12:54:29|0.30896
12:54:31|0.30896
12:54:32|0.30874
12:54:33|0.30874
12:54:34|0.30871
12:54:35|0.30999
12:54:37|0.30953
12:54:37|0.30953
12:54:38|0.30953
12:54:40|0.30962
12:54:41|0.30962
12:54:42|0.30998
12:54:43|0.30888
12:54:44|0.30871
12:54:45|0.30964
12:54:46|0.30964
12:54:47|0.30966
12:54:48|0.30968
12:54:49|0.30925
12:54:50|0.30978
12:54:51|0.30998
12:54:52|0.30948
12:54:53|0.30948
12:54:54|0.30906
12:54:55|0.30964
12:54:56|0.30953
12:54:57|0.30953
12:54:58|0.30953
12:54:59|0.30953
12:55:00|0.30962
12:55:01|0.30934
12:55:02|0.30957
12:55:03|0.30953
12:55:04|0.30953
12:55:06|0.30953
12:55:07|0.30953
12:55:08|0.30953
12:55:08|0.30953
12:55:10|0.31001
12:55:11|0.30963
12:55:12|0.30953
12:55:14|0.3101
12:55:14|0.3101
12:55:16|0.3101
12:55:17|0.3101
12:55:18|0.30994
12:55:19|0.30994
12:55:20|0.31009
12:55:21|0.30978
12:55:23|0.30953
12:55:24|0.30897
12:55:26|0.30934
12:55:26|0.30934
12:55:27|0.30934
12:55:28|0.30897
12:55:29|0.30897
12:55:30|0.30897
12:55:31|0.30904
12:55:32|0.30904
12:55:34|0.3091
12:55:35|0.30912
12:55:36|0.30912
12:55:37|0.30912
12:55:38|0.30971
12:55:39|0.30897
12:55:40|0.30899
12:55:41|0.30899
12:55:42|0.30899
12:55:43|0.30899
12:55:44|0.30899
12:55:45|0.30912
12:55:46|0.30912
12:55:47|0.30927
12:55:48|0.30951
12:55:49|0.30953
12:55:50|0.30953
12:55:51|0.30976
12:55:52|0.30934
12:55:53|0.31013
12:55:53|0.3105
12:55:55|0.31055
12:55:56|0.31073
12:55:57|0.31073
12:55:58|0.31028
12:55:59|0.31028
12:55:59|0.31028
12:56:01|0.31066
12:56:02|0.31034
12:56:03|0.31034
12:56:04|0.31025
12:56:05|0.30984
12:56:06|0.31033
12:56:07|0.31032
12:56:08|0.31057
12:56:09|0.31056
12:56:10|0.31056
12:56:11|0.30946
12:56:12|0.30954
12:56:14|0.30989
12:56:14|0.30989
12:56:16|0.30989
12:56:17|0.30989
12:56:17|0.3099
12:56:20|0.31
12:56:21|0.3099
12:56:22|0.31
12:56:22|0.31
12:56:24|0.30989
12:56:25|0.31021
12:56:26|0.31021
12:56:27|0.31021
12:56:28|0.31021
12:56:29|0.30991
12:56:30|0.30991
12:56:31|0.3099
12:56:32|0.30946
12:56:33|0.30946
12:56:34|0.30946
12:56:34|0.30946
12:56:36|0.30991
12:56:37|0.30991
12:56:38|0.30991
12:56:39|0.30991
12:56:39|0.30991
12:56:41|0.30991
12:56:42|0.30982
12:56:43|0.30982
12:56:44|0.30987
12:56:45|0.30952
12:56:46|0.3096
12:56:47|0.30956
12:56:48|0.3095
12:56:49|0.3095
12:56:49|0.3098
12:56:50|0.30947
12:56:52|0.30947
12:56:53|0.30945
12:56:54|0.3095
12:56:55|0.3095
12:56:56|0.30964
12:56:57|0.30959
12:56:58|0.31018
12:56:59|0.30958
12:56:59|0.30961
12:57:01|0.30961
12:57:02|0.30961
12:57:02|0.3092
12:57:03|0.30945
12:57:05|0.30961
12:57:06|0.30932
12:57:07|0.30965
12:57:08|0.30933
12:57:09|0.3096
12:57:10|0.30954
12:57:11|0.30954
12:57:12|0.30956
12:57:13|0.30956
12:57:15|0.30858
12:57:15|0.30858
12:57:17|0.30933
12:57:19|0.30933
12:57:20|0.30915
12:57:21|0.30915
12:57:22|0.30913
12:57:23|0.30956
12:57:23|0.30918
12:57:25|0.30954
12:57:26|0.30954
12:57:27|0.30944
12:57:28|0.30956
12:57:29|0.30944
12:57:29|0.30944
12:57:31|0.30944
12:57:32|0.30944
12:57:33|0.30918
12:57:34|0.30918
12:57:35|0.30918
12:57:36|0.30918
12:57:37|0.30838
12:57:37|0.30838
12:57:39|0.30838
12:57:40|0.30838
12:57:41|0.30873
12:57:42|0.30873
12:57:42|0.30874
12:57:44|0.30874
12:57:45|0.30898
12:57:46|0.30898
12:57:46|0.30899
12:57:48|0.30864
12:57:49|0.30864
12:57:50|0.30864
12:57:51|0.30864
12:57:52|0.30831
12:57:53|0.30831
12:57:54|0.30831
12:57:55|0.30831
12:57:56|0.30831
12:57:56|0.30746
12:57:58|0.30722
12:57:58|0.30626
12:58:00|0.30669
12:58:01|0.30665
12:58:02|0.30665
12:58:03|0.30665
12:58:04|0.30634
12:58:05|0.3066
12:58:06|0.30718
12:58:07|0.30663
12:58:08|0.30663
12:58:09|0.30612
12:58:10|0.30689
12:58:10|0.30611
12:58:12|0.30498
12:58:13|0.30518
12:58:14|0.30543
12:58:16|0.30562
12:58:17|0.30627
12:58:18|0.30583
12:58:20|0.3064
12:58:21|0.3064
12:58:22|0.30608
12:58:23|0.30538
12:58:24|0.30554
12:58:25|0.3053
12:58:26|0.30515
12:58:27|0.30541
12:58:28|0.30541
12:58:29|0.30519
12:58:30|0.30528
12:58:31|0.30529
12:58:32|0.30529
12:58:33|0.30477
12:58:34|0.30611
12:58:35|0.30611
12:58:36|0.30501
12:58:37|0.3049
12:58:38|0.3049
12:58:39|0.30491
12:58:40|0.3046
12:58:41|0.305
12:58:42|0.305
12:58:43|0.30464
12:58:44|0.3049
12:58:45|0.30522
12:58:46|0.30522
12:58:47|0.305
12:58:48|0.30452
12:58:50|0.3054
12:58:50|0.3063
12:58:52|0.3063
12:58:53|0.30531
12:58:54|0.30515
12:58:55|0.30557
12:58:55|0.305
12:58:56|0.30474
12:58:57|0.30611
12:58:58|0.3064
12:59:00|0.3064
12:59:00|0.3064
12:59:02|0.3064
12:59:02|0.30515
12:59:03|0.30532
12:59:04|0.30532
12:59:05|0.30532
12:59:07|0.30532
12:59:07|0.30532
12:59:09|0.30532
12:59:10|0.30525
12:59:10|0.30525
12:59:11|0.30525
12:59:12|0.30525
12:59:13|0.30525
12:59:14|0.30586
12:59:16|0.306
12:59:17|0.306
12:59:18|0.306
12:59:19|0.306
12:59:20|0.306
12:59:22|0.306
12:59:23|0.306
12:59:23|0.306
12:59:25|0.30536
12:59:27|0.30536
12:59:28|0.30536
12:59:28|0.30536
12:59:30|0.30524
12:59:31|0.30536
12:59:32|0.30536
12:59:33|0.30532
12:59:34|0.30558
12:59:35|0.30491
12:59:36|0.30491
12:59:37|0.30491
12:59:38|0.3055
12:59:39|0.30505
12:59:40|0.30505
12:59:41|0.30504
12:59:42|0.30504
12:59:43|0.30544
12:59:44|0.30544
12:59:45|0.30504
12:59:46|0.30347
12:59:47|0.30382
12:59:48|0.30344
12:59:49|0.30331
12:59:50|0.30331
12:59:51|0.30314
12:59:52|0.303
12:59:53|0.30345
12:59:54|0.30313
12:59:55|0.30313
12:59:56|0.30283
12:59:57|0.30283
12:59:58|0.30257
12:59:59|0.30257
13:00:00|0.30283
13:00:01|0.30283
13:00:02|0.30283
13:00:03|0.30283
13:00:04|0.30317
13:00:05|0.30317
13:00:06|0.3032
13:00:07|0.30386
13:00:08|0.30389
13:00:09|0.30386
13:00:10|0.30385
13:00:11|0.30385
13:00:12|0.30386
13:00:13|0.30386
13:00:14|0.30385
13:00:15|0.30385
13:00:16|0.30315
13:00:18|0.30383
13:00:19|0.30383
13:00:21|0.30379
13:00:22|0.30379
13:00:23|0.30361
13:00:24|0.30383
13:00:25|0.30383
13:00:25|0.30377
13:00:27|0.30311
13:00:28|0.30359
13:00:29|0.30366
13:00:29|0.30365
13:00:30|0.30365
13:00:32|0.30368
13:00:33|0.30368
13:00:34|0.30365
13:00:35|0.30377
13:00:36|0.30385
13:00:37|0.30411
13:00:38|0.3038
13:00:39|0.30407
13:00:40|0.30364
13:00:41|0.30309
13:00:42|0.30296
13:00:43|0.30309
13:00:44|0.30364
13:00:45|0.30291
13:00:46|0.30288
13:00:47|0.30261
13:00:48|0.30219
13:00:49|0.302
13:00:50|0.30233
13:00:51|0.30241
13:00:52|0.30241
13:00:53|0.30202
13:00:54|0.30197
13:00:55|0.30173
13:00:56|0.30241
13:00:57|0.30241
13:00:58|0.30253
13:00:59|0.30253
13:01:00|0.30224
13:01:01|0.30176
13:01:02|0.30153
13:01:03|0.30219
13:01:04|0.30219
13:01:05|0.30219
13:01:06|0.30152
13:01:07|0.30213
13:01:08|0.30204
13:01:09|0.30204
13:01:10|0.30215
13:01:11|0.30215
13:01:12|0.3021
13:01:13|0.3021
13:01:14|0.3021
13:01:15|0.3021
13:01:16|0.30213
13:01:17|0.30162
13:01:19|0.3022
13:01:20|0.30232
13:01:21|0.30213
13:01:23|0.30235
13:01:23|0.30159
13:01:25|0.30227
13:01:25|0.30226
13:01:26|0.30224
13:01:28|0.30159
13:01:29|0.30224
13:01:30|0.30241
13:01:30|0.30227
13:01:31|0.30241
13:01:33|0.30197
13:01:34|0.30239
13:01:35|0.30239
13:01:36|0.302
13:01:37|0.302
13:01:38|0.30173
13:01:39|0.30223
13:01:40|0.3019
13:01:41|0.3019
13:01:42|0.302
13:01:43|0.302
13:01:45|0.302
13:01:45|0.30201
13:01:46|0.30201
13:01:47|0.30122
13:01:48|0.30122
13:01:49|0.3015
13:01:51|0.30124
13:01:51|0.30186
13:01:52|0.30121
13:01:53|0.30121
13:01:54|0.30169
13:01:55|0.30199
13:01:56|0.30199
13:01:57|0.30199
13:01:58|0.3015
13:02:00|0.30199
13:02:01|0.30224
13:02:01|0.30199
13:02:02|0.30199
13:02:03|0.30199
13:02:04|0.30199
13:02:06|0.30198
13:02:06|0.30198
13:02:08|0.30198
13:02:08|0.30198
13:02:10|0.30199
13:02:11|0.30224
13:02:11|0.30224
13:02:13|0.30199
13:02:14|0.30224
13:02:14|0.30224
13:02:15|0.30343
13:02:17|0.30343
13:02:17|0.30343
13:02:19|0.30343
13:02:20|0.30277
13:02:22|0.30318
13:02:23|0.30318
13:02:24|0.30343
13:02:25|0.304
13:02:26|0.3043
13:02:27|0.304
13:02:28|0.30415
13:02:29|0.30463
13:02:30|0.30412
13:02:31|0.30469
13:02:32|0.30473
13:02:33|0.30474
13:02:34|0.30476
13:02:35|0.30463
13:02:36|0.30463
13:02:37|0.30453
13:02:38|0.30453
13:02:39|0.30447
13:02:40|0.30447
13:02:41|0.30404
13:02:42|0.30404
13:02:43|0.30454
13:02:44|0.30411
13:02:45|0.30477
13:02:46|0.3045
13:02:47|0.3045
13:02:48|0.30474
13:02:49|0.3042
13:02:50|0.30495
13:02:51|0.30443
13:02:52|0.30489
13:02:53|0.30451
13:02:54|0.30442
13:02:55|0.30442
13:02:56|0.30485
13:02:57|0.30439
13:02:58|0.30439
13:02:59|0.30431
13:03:00|0.30478
13:03:01|0.30423
13:03:02|0.30423
13:03:03|0.30453
13:03:04|0.30453
13:03:05|0.30422
13:03:06|0.30424
13:03:07|0.30452
13:03:08|0.30425
13:03:09|0.30427
13:03:10|0.30439
13:03:11|0.30443
13:03:12|0.30443
13:03:13|0.30443
13:03:14|0.30406
13:03:15|0.30443
13:03:16|0.30452
13:03:17|0.30474
13:03:18|0.30474
13:03:20|0.3046
13:03:21|0.30552
13:03:23|0.30517
13:03:24|0.30584
13:03:25|0.30586
13:03:26|0.30653
13:03:26|0.3066
13:03:27|0.30642
13:03:28|0.30664
13:03:30|0.3066
13:03:31|0.30653
13:03:31|0.30653
13:03:33|0.30656
13:03:33|0.30704
13:03:34|0.30781
13:03:35|0.30739
13:03:36|0.30739
13:03:38|0.307
13:03:39|0.307
13:03:40|0.30747
13:03:41|0.30747
13:03:42|0.30692
13:03:43|0.30637
13:03:43|0.30583
13:03:44|0.30538
13:03:45|0.3058
13:03:47|0.3058
13:03:47|0.30587
13:03:48|0.30583
13:03:49|0.30553
13:03:51|0.30553
13:03:52|0.30553
13:03:53|0.3058
13:03:54|0.3058
13:03:55|0.30537
13:03:56|0.30507
13:03:57|0.30466
13:03:58|0.30466
13:03:59|0.30508
13:04:00|0.30508
13:04:01|0.30508
13:04:02|0.30507
13:04:03|0.30507
13:04:04|0.30466
13:04:05|0.30466
13:04:06|0.30504
13:04:07|0.3053
13:04:08|0.3053
13:04:09|0.30469
13:04:10|0.30466
13:04:11|0.30499
13:04:12|0.30496
13:04:13|0.305
13:04:14|0.305
13:04:15|0.305
13:04:16|0.30593
13:04:17|0.30593
13:04:18|0.30582
13:04:19|0.30582
13:04:21|0.30499
13:04:22|0.305
13:04:23|0.305
13:04:25|0.30523
13:04:26|0.30523
13:04:27|0.30521
13:04:28|0.30521
13:04:29|0.30521
13:04:30|0.30521
13:04:31|0.30542
13:04:32|0.30594
13:04:33|0.30594
13:04:34|0.30594
13:04:36|0.30533
13:04:37|0.30533
13:04:38|0.30533
13:04:39|0.30501
13:04:40|0.3054
13:04:41|0.30538
13:04:41|0.3054
13:04:43|0.3054
13:04:44|0.30583
13:04:44|0.30598
13:04:46|0.30598
13:04:47|0.30598
13:04:48|0.30607
13:04:50|0.3061
13:04:50|0.30552
13:04:52|0.30552
13:04:53|0.30639
13:04:53|0.30639
13:04:55|0.30639
13:04:56|0.30678
13:04:56|0.30618
13:04:57|0.30638
13:04:59|0.30601
13:04:59|0.30607
13:05:01|0.30607
13:05:02|0.30607
13:05:03|0.30637
13:05:04|0.30639
13:05:05|0.30639
13:05:06|0.30636
13:05:06|0.30636
13:05:07|0.30544
13:05:08|0.3054
13:05:09|0.30575
13:05:10|0.30568
13:05:12|0.30568
13:05:13|0.30507
13:05:14|0.30494
13:05:15|0.30495
13:05:15|0.30495
13:05:16|0.30343
13:05:17|0.30374
13:05:19|0.30371
13:05:20|0.30373
13:05:21|0.30356
13:05:23|0.30368
13:05:24|0.30371
13:05:25|0.30403
13:05:26|0.30434
13:05:27|0.30392
13:05:28|0.30406
13:05:29|0.30406
13:05:30|0.30459
13:05:31|0.3042
13:05:32|0.3042
13:05:33|0.30452
13:05:34|0.30373
13:05:35|0.30374
13:05:36|0.30332
13:05:37|0.30363
13:05:38|0.30363
13:05:39|0.30388
13:05:40|0.30387
13:05:41|0.30382
13:05:43|0.30129
13:05:44|0.30252
13:05:44|0.30195
13:05:45|0.30199
13:05:47|0.30195
13:05:47|0.30195
13:05:49|0.30193
13:05:50|0.30168
13:05:50|0.30193
13:05:51|0.30193
13:05:52|0.30251
13:05:53|0.30277
13:05:55|0.30309
13:05:56|0.30317
13:05:56|0.30322
13:05:57|0.30281
13:05:58|0.30329
13:06:00|0.30356
13:06:01|0.30356
13:06:01|0.30341
13:06:02|0.30341
13:06:03|0.30353
13:06:04|0.30353
13:06:05|0.30321
13:06:07|0.30322
13:06:08|0.30426
13:06:08|0.30386
13:06:09|0.30386
13:06:11|0.30436
13:06:12|0.30424
13:06:12|0.3053
13:06:14|0.30436
13:06:14|0.30436
13:06:15|0.30498
13:06:16|0.305
13:06:18|0.30528
13:06:18|0.30528
13:06:19|0.305
13:06:20|0.30496
13:06:21|0.30544
13:06:23|0.305
13:06:25|0.305
13:06:26|0.30533
13:06:27|0.30533
13:06:28|0.30518
13:06:29|0.30523
13:06:30|0.30523
13:06:31|0.3045
13:06:32|0.3045
13:06:33|0.3045
13:06:34|0.30386
13:06:35|0.30386
13:06:36|0.30386
13:06:37|0.30423
13:06:38|0.30423
13:06:39|0.30352
13:06:40|0.30352
13:06:41|0.30352
13:06:42|0.3035
13:06:43|0.3035
13:06:44|0.3035
13:06:45|0.30332
13:06:46|0.30351
13:06:47|0.30351
13:06:48|0.30316
13:06:49|0.30345
13:06:50|0.30386
13:06:51|0.30386
13:06:52|0.30447
13:06:53|0.30366
13:06:54|0.30403
13:06:55|0.30381
13:06:56|0.30381
13:06:57|0.303
13:06:58|0.30314
13:06:59|0.30314
13:07:00|0.30309
13:07:01|0.30309
13:07:02|0.30316
13:07:03|0.30316
13:07:04|0.30316
13:07:05|0.30397
13:07:06|0.30376
13:07:07|0.30369
13:07:08|0.30369
13:07:09|0.30373
13:07:10|0.30373
13:07:11|0.3033
13:07:12|0.3033
13:07:13|0.30316
13:07:14|0.30316
13:07:15|0.30346
13:07:16|0.30346
13:07:17|0.30388
13:07:18|0.30353
13:07:19|0.30378
13:07:20|0.30348
13:07:21|0.30348
13:07:22|0.3033
13:07:23|0.30309
13:07:25|0.30277
13:07:26|0.30254
13:07:27|0.30273
13:07:28|0.302
13:07:28|0.30164
13:07:30|0.30146
13:07:31|0.30146
13:07:32|0.30163
13:07:32|0.30193
13:07:33|0.30193
13:07:35|0.30193
13:07:36|0.30237
13:07:36|0.30169
13:07:37|0.30218
13:07:39|0.30218
13:07:40|0.30218
13:07:41|0.30218
13:07:42|0.30197
13:07:42|0.30183
13:07:44|0.30183
13:07:44|0.30218
13:07:45|0.30218
13:07:46|0.30192
13:07:48|0.30192
13:07:49|0.30192
13:07:50|0.30192
13:07:51|0.30192
13:07:52|0.30192
13:07:53|0.30192
13:07:54|0.3018
13:07:55|0.3018
13:07:57|0.30185
13:07:57|0.30236
13:07:58|0.30249
13:07:59|0.30249
13:08:01|0.3019
13:08:01|0.3019
13:08:02|0.3019
13:08:04|0.302
13:08:05|0.3018
13:08:05|0.3019
13:08:06|0.30225
13:08:07|0.30169
13:08:09|0.30169
13:08:10|0.30188
13:08:11|0.30175
13:08:11|0.30188
13:08:12|0.3019
13:08:13|0.3019
13:08:15|0.3019
13:08:15|0.3019
13:08:17|0.302
13:08:17|0.3019
13:08:18|0.3019
13:08:19|0.3019
13:08:21|0.302
13:08:22|0.302
13:08:23|0.30223
13:08:24|0.30223
13:08:26|0.30223
13:08:28|0.30177
13:08:28|0.30177
13:08:30|0.30225
13:08:31|0.30316
13:08:32|0.30344
13:08:33|0.30344
13:08:35|0.30275
13:08:35|0.30278
13:08:36|0.30297
13:08:38|0.30295
13:08:39|0.30295
13:08:40|0.30282
13:08:41|0.30282
13:08:42|0.30265
13:08:42|0.30294
13:08:44|0.30276
13:08:45|0.30275
13:08:45|0.30262
13:08:47|0.30314
13:08:48|0.30314
13:08:49|0.30314
13:08:50|0.30275
13:08:51|0.30275
13:08:52|0.30275
13:08:53|0.30301
13:08:54|0.30298
13:08:55|0.30298
13:08:56|0.30294
13:08:57|0.30294
13:08:58|0.30283
13:09:00|0.30277
13:09:00|0.30277
13:09:01|0.30277
13:09:02|0.30277
13:09:03|0.30277
13:09:04|0.30277
13:09:05|0.30277
13:09:06|0.30314
13:09:07|0.30277
13:09:08|0.30277
13:09:09|0.30277
13:09:10|0.304
13:09:11|0.30402
13:09:12|0.30411
13:09:13|0.30412
13:09:14|0.30462
13:09:15|0.30462
13:09:16|0.30463
13:09:17|0.30463
13:09:18|0.30472
13:09:19|0.30462
13:09:20|0.30463
13:09:21|0.30464
13:09:22|0.30464
13:09:23|0.30472
13:09:25|0.30463
13:09:27|0.30463
13:09:28|0.30413
13:09:30|0.30449
13:09:31|0.30462
13:09:32|0.30415
13:09:34|0.30473
13:09:34|0.30422
13:09:35|0.30462
13:09:36|0.30474
13:09:37|0.30577
13:09:38|0.30573
13:09:39|0.3061
13:09:40|0.3061
13:09:41|0.3061
13:09:42|0.30495
13:09:43|0.30542
13:09:45|0.30529
13:09:46|0.30481
13:09:47|0.30532
13:09:48|0.305
13:09:48|0.30481
13:09:49|0.30514
13:09:51|0.30469
13:09:51|0.30469
13:09:52|0.30469
13:09:54|0.30488
13:09:55|0.30542
13:09:55|0.30542
13:09:57|0.30542
13:09:58|0.30542
13:09:59|0.30529
13:10:00|0.30486
13:10:01|0.30484
13:10:02|0.30525
13:10:03|0.30525
13:10:04|0.30555
13:10:04|0.30555
13:10:06|0.30555
13:10:07|0.30555
13:10:08|0.30555
13:10:08|0.30542
13:10:09|0.30542
13:10:11|0.30542
13:10:12|0.30542
13:10:13|0.30542
13:10:14|0.30542
13:10:15|0.30553
13:10:15|0.30555
13:10:16|0.30555
13:10:18|0.30555
13:10:19|0.30555
13:10:19|0.30555
13:10:20|0.30555
13:10:22|0.30555
13:10:23|0.30503
13:10:23|0.30413
13:10:25|0.30462
13:10:26|0.30462
13:10:27|0.30458
13:10:28|0.30458
13:10:30|0.30388
13:10:30|0.30419
13:10:31|0.30413
13:10:32|0.30413
13:10:33|0.30413
13:10:34|0.3039
13:10:36|0.3039
13:10:37|0.30388
13:10:38|0.30388
13:10:39|0.30388
13:10:40|0.30388
13:10:41|0.30388
13:10:43|0.3031
13:10:43|0.3031
13:10:44|0.303
13:10:45|0.303
13:10:46|0.303
13:10:47|0.30302
13:10:48|0.30302
13:10:49|0.30302
13:10:50|0.30302
13:10:51|0.30302
13:10:52|0.30302
13:10:54|0.30302
13:10:55|0.30287
13:10:55|0.30287
13:10:56|0.303
13:10:57|0.30283
13:10:58|0.30283
13:10:59|0.30287
13:11:00|0.3033
13:11:01|0.30307
13:11:02|0.30307
13:11:03|0.30327
13:11:04|0.30327
13:11:05|0.30327
13:11:06|0.30327
13:11:07|0.30341
13:11:08|0.30341
13:11:09|0.30341
13:11:10|0.30341
13:11:11|0.30341
13:11:13|0.30355
13:11:13|0.30341
13:11:15|0.30341
13:11:16|0.30341
13:11:17|0.30341
13:11:18|0.30341
13:11:19|0.30335
13:11:20|0.30335
13:11:21|0.30335
13:11:22|0.30335
13:11:23|0.30335
13:11:24|0.30335
13:11:25|0.3034
13:11:26|0.30338
13:11:28|0.30335
13:11:29|0.30335
13:11:31|0.30334
13:11:32|0.30334
13:11:33|0.30335
13:11:34|0.30334
13:11:35|0.30334
13:11:36|0.30335
13:11:38|0.30335
13:11:38|0.30335
13:11:39|0.30335
13:11:41|0.30341
13:11:42|0.30336
13:11:42|0.30338
13:11:44|0.30338
13:11:44|0.30336
13:11:46|0.30336
13:11:47|0.30326
13:11:48|0.30338
13:11:49|0.30338
13:11:50|0.3035
13:11:51|0.3035
13:11:52|0.30385
13:11:53|0.30414
13:11:54|0.30433
13:11:55|0.30585
13:11:56|0.30585
13:11:57|0.30535
13:11:58|0.30523
13:11:59|0.30537
13:12:00|0.30522
13:12:01|0.30472
13:12:02|0.30472
13:12:03|0.30506
13:12:04|0.30523
13:12:05|0.30472
13:12:06|0.30472
13:12:07|0.30472
13:12:08|0.30472
13:12:09|0.30507
13:12:10|0.30507
13:12:11|0.30507
13:12:12|0.305
13:12:13|0.30502
13:12:14|0.30502
13:12:15|0.30502
13:12:16|0.30464
13:12:18|0.30464
13:12:18|0.30464
13:12:20|0.30458
13:12:21|0.30485
13:12:22|0.30467
13:12:23|0.30435
13:12:24|0.30435
13:12:25|0.30468
13:12:26|0.30468
13:12:27|0.30468
13:12:29|0.30468
13:12:30|0.30468
13:12:31|0.30483
13:12:32|0.30483
13:12:33|0.30483
13:12:34|0.30468
13:12:35|0.30476
13:12:36|0.30442
13:12:37|0.30472
13:12:38|0.30437
13:12:39|0.30437
13:12:40|0.30437
13:12:42|0.30437
13:12:42|0.30481
13:12:44|0.30444
13:12:46|0.30496
13:12:47|0.30495
13:12:48|0.30445
13:12:49|0.30445
13:12:49|0.306
13:12:50|0.30568
13:12:52|0.306
13:12:53|0.306
13:12:54|0.30595
13:12:54|0.30625
13:12:56|0.30638
13:12:57|0.30632
13:12:57|0.30591
13:12:58|0.30619
13:13:00|0.30599
13:13:01|0.306
13:13:02|0.30625
13:13:03|0.30625
13:13:04|0.30625
13:13:05|0.306
13:13:06|0.30639
13:13:07|0.3067
13:13:08|0.3067
13:13:09|0.30646
13:13:10|0.3067
13:13:11|0.30647
13:13:12|0.30615
13:13:13|0.30661
13:13:14|0.30669
13:13:15|0.30669
13:13:16|0.30669
13:13:17|0.30641
13:13:18|0.30641
13:13:19|0.30594
13:13:20|0.3066
13:13:21|0.30669
13:13:23|0.30671
13:13:24|0.30671
13:13:25|0.30645
13:13:26|0.30645
13:13:26|0.30645
13:13:27|0.30657
13:13:29|0.30656
13:13:30|0.30644
13:13:31|0.30644
13:13:32|0.30645
13:13:33|0.30625
13:13:34|0.30704
13:13:35|0.30719
13:13:36|0.30644
13:13:37|0.307
13:13:39|0.30671
13:13:40|0.30668
13:13:40|0.307
13:13:42|0.30721
13:13:42|0.30719
13:13:43|0.30701
13:13:44|0.30732
13:13:45|0.30732
13:13:47|0.30653
13:13:48|0.30654
13:13:48|0.30654
13:13:50|0.30679
13:13:51|0.30677
13:13:51|0.3068
13:13:52|0.3068
13:13:53|0.30726
13:13:54|0.30726
13:13:56|0.30674
13:13:57|0.3067
13:13:57|0.30669
13:13:58|0.30674
13:14:00|0.30653
13:14:01|0.30653
13:14:01|0.30653
13:14:03|0.30673
13:14:03|0.30669
13:14:05|0.30669
13:14:06|0.30669
13:14:07|0.30669
13:14:08|0.30669
13:14:09|0.30615
13:14:10|0.30617
13:14:10|0.30615
13:14:12|0.30674
13:14:13|0.30674
13:14:14|0.30674
13:14:15|0.30674
13:14:16|0.30674
13:14:17|0.30674
13:14:18|0.30601
13:14:19|0.306
13:14:20|0.306
13:14:22|0.30601
13:14:23|0.306
13:14:24|0.306
13:14:25|0.30591
13:14:26|0.30591
13:14:27|0.30591
13:14:28|0.30601
13:14:29|0.30551
13:14:30|0.30532
13:14:32|0.3047
13:14:32|0.30493
13:14:33|0.30493
13:14:34|0.30464
13:14:35|0.3049
13:14:37|0.30509
13:14:38|0.30509
13:14:39|0.30482
13:14:40|0.30522
13:14:41|0.30522
13:14:41|0.30482
13:14:44|0.30526
13:14:44|0.30509
13:14:45|0.30509
13:14:46|0.30471
13:14:47|0.30509
13:14:48|0.30522
13:14:49|0.30494
13:14:50|0.30494
13:14:51|0.30502
13:14:52|0.30552
13:14:53|0.30552
13:14:54|0.30592
13:14:55|0.30592
13:14:56|0.30592
13:14:57|0.30592
13:14:58|0.30592
13:14:59|0.305
13:15:00|0.30515
13:15:01|0.30515
13:15:02|0.30509
13:15:03|0.30541
13:15:04|0.30509
13:15:05|0.3054
13:15:06|0.3054
13:15:07|0.3054
13:15:08|0.3054
13:15:09|0.3054
13:15:10|0.30544
13:15:11|0.30544
13:15:12|0.30544
13:15:13|0.30543
13:15:14|0.30543
13:15:15|0.30543
13:15:16|0.30543
13:15:17|0.3054
13:15:18|0.3054
13:15:19|0.30526
13:15:20|0.30526
13:15:21|0.30589
13:15:22|0.30589
13:15:23|0.30549
13:15:24|0.30549
13:15:25|0.30517
13:15:27|0.3055
13:15:28|0.3055
13:15:29|0.30549
13:15:30|0.30549
13:15:32|0.30507
13:15:33|0.30519
13:15:35|0.30519
13:15:35|0.30504
13:15:37|0.30509
13:15:38|0.30509
13:15:39|0.30509
13:15:40|0.30509
13:15:41|0.30509
13:15:42|0.3054
13:15:43|0.30509
13:15:45|0.30509
13:15:45|0.30538
13:15:46|0.30538
13:15:47|0.30538
13:15:48|0.30538
13:15:49|0.30538
13:15:50|0.30538
13:15:51|0.30512
13:15:52|0.30538
13:15:53|0.30538
13:15:54|0.30513
13:15:55|0.30538
13:15:56|0.30538
13:15:57|0.30538
13:15:58|0.3055
13:15:59|0.3055
13:16:00|0.30513
13:16:01|0.30513
13:16:02|0.30513
13:16:03|0.30513
13:16:04|0.30596
13:16:05|0.30596
13:16:06|0.30596
13:16:07|0.30597
13:16:08|0.30596
13:16:09|0.30596
13:16:10|0.306
13:16:11|0.306
13:16:12|0.306
13:16:13|0.30612
13:16:14|0.306
13:16:15|0.30613
13:16:16|0.30606
13:16:17|0.30606
13:16:18|0.30606
13:16:19|0.30606
13:16:20|0.30674
13:16:21|0.30627
13:16:22|0.30627
13:16:23|0.30676
13:16:24|0.30651
13:16:25|0.30685
13:16:26|0.307
13:16:27|0.307
13:16:28|0.30701
13:16:29|0.3042
13:16:30|0.30476
13:16:31|0.30509
13:16:33|0.30513
13:16:35|0.30451
13:16:35|0.30518
13:16:36|0.30497
13:16:38|0.30578
13:16:39|0.30578
13:16:40|0.30501
13:16:41|0.305
13:16:42|0.30514
13:16:43|0.30511
13:16:44|0.305
13:16:45|0.305
13:16:46|0.30543
13:16:48|0.30523
13:16:48|0.30568
13:16:49|0.30543
13:16:50|0.30543
13:16:52|0.30543
13:16:53|0.30543
13:16:54|0.30543
13:16:56|0.30446
13:16:56|0.30477
13:16:57|0.30475
13:16:58|0.30528
13:16:59|0.30521
13:17:00|0.30499
13:17:02|0.30499
13:17:03|0.30499
13:17:04|0.30474
13:17:05|0.30499
13:17:05|0.30499
13:17:06|0.30499
13:17:08|0.30489
13:17:09|0.30489
13:17:10|0.30523
13:17:11|0.30523
13:17:12|0.30499
13:17:13|0.30499
13:17:14|0.30499
13:17:15|0.30499
13:17:15|0.30499
13:17:17|0.30525
13:17:18|0.30527
13:17:19|0.30527
13:17:20|0.30527
13:17:21|0.30527
13:17:22|0.30527
13:17:23|0.30527
13:17:24|0.30527
13:17:25|0.305
13:17:26|0.305
13:17:27|0.30549
13:17:28|0.30549
13:17:29|0.30502
13:17:30|0.305
13:17:31|0.305
13:17:32|0.30505
13:17:34|0.30507
13:17:34|0.30507
13:17:36|0.30507
13:17:37|0.30507
13:17:39|0.30507
13:17:39|0.30507
13:17:41|0.30527
13:17:42|0.30527
13:17:43|0.30527
13:17:44|0.30527
13:17:45|0.30513
13:17:46|0.30513
13:17:47|0.30513
13:17:48|0.30513
13:17:49|0.30509
13:17:50|0.30509
13:17:51|0.30509
13:17:52|0.30509
13:17:53|0.30546
13:17:54|0.30546
13:17:54|0.30553
13:17:56|0.30543
13:17:56|0.30585
13:17:58|0.306
13:17:59|0.306
13:18:00|0.306
13:18:00|0.306
13:18:02|0.306
13:18:02|0.30651
13:18:03|0.30671
13:18:05|0.30732
13:18:05|0.30735
13:18:07|0.3072
13:18:07|0.30704
13:18:10|0.3072
13:18:10|0.30763
13:18:11|0.3072
13:18:12|0.3072
13:18:13|0.3078
13:18:15|0.30794
13:18:16|0.30818
13:18:17|0.30818
13:18:18|0.3082
13:18:19|0.3082
13:18:20|0.3085
13:18:21|0.3085
13:18:22|0.30838
13:18:24|0.30873
13:18:24|0.30873
13:18:26|0.30856
13:18:26|0.30834
13:18:27|0.30768
13:18:28|0.30798
13:18:29|0.30761
13:18:31|0.30812
13:18:31|0.3081
13:18:32|0.30761
13:18:34|0.30744
13:18:36|0.3069
13:18:37|0.30767
13:18:38|0.30753
13:18:40|0.30782
13:18:40|0.30825
13:18:42|0.30825
13:18:43|0.30825
13:18:44|0.30882
13:18:44|0.30888
13:18:46|0.30826
13:18:47|0.30816
13:18:48|0.30816
13:18:49|0.30853
13:18:49|0.30784
13:18:50|0.308
13:18:52|0.30851
13:18:53|0.30851
13:18:53|0.30851
13:18:54|0.30778
13:18:55|0.30744
13:18:57|0.30741
13:18:57|0.30736
13:18:59|0.30826
13:19:00|0.30742
13:19:01|0.30742
13:19:02|0.30742
13:19:03|0.30741
13:19:04|0.30715
13:19:05|0.30715
13:19:06|0.30715
13:19:07|0.30715
13:19:08|0.30715
13:19:09|0.30714
13:19:11|0.30754
13:19:12|0.30754
13:19:13|0.30754
13:19:14|0.3068
13:19:15|0.307
13:19:16|0.30712
13:19:17|0.30712
13:19:18|0.30713
13:19:19|0.30712
13:19:20|0.30712
13:19:21|0.30712
13:19:22|0.30653
13:19:23|0.30636
13:19:24|0.30624
13:19:25|0.30646
13:19:26|0.30717
13:19:27|0.30717
13:19:28|0.30717
13:19:29|0.30706
13:19:30|0.30678
13:19:31|0.30678
13:19:32|0.30694
13:19:33|0.30771
13:19:34|0.30771
13:19:35|0.30736
13:19:37|0.30736
13:19:38|0.30736
13:19:40|0.30717
13:19:41|0.3072
13:19:42|0.30747
13:19:43|0.30747
13:19:44|0.3078
13:19:45|0.30762
13:19:46|0.30798
13:19:47|0.30824
13:19:49|0.30745
13:19:50|0.30745
13:19:51|0.30825
13:19:52|0.30828
13:19:53|0.30828
13:19:54|0.30822
13:19:55|0.30833
13:19:56|0.30833
13:19:58|0.30873
13:19:58|0.30825
13:20:00|0.30832
13:20:01|0.30868
13:20:01|0.3087
13:20:02|0.30863
13:20:03|0.30874
13:20:04|0.30878
13:20:05|0.30862
13:20:06|0.30871
13:20:07|0.30862
13:20:09|0.30825
13:20:10|0.30825
13:20:11|0.30826
13:20:12|0.30826
13:20:12|0.30826
13:20:13|0.30826
13:20:14|0.30826
13:20:15|0.30796
13:20:16|0.30796
13:20:18|0.30796
13:20:19|0.30786
13:20:19|0.30726
13:20:20|0.30764
13:20:21|0.30769
13:20:23|0.30717
13:20:23|0.30717
13:20:24|0.30743
13:20:25|0.30743
13:20:27|0.30721
13:20:27|0.30737
13:20:29|0.30737
13:20:29|0.30744
13:20:30|0.30803
13:20:32|0.30826
13:20:32|0.30826
13:20:34|0.30826
13:20:35|0.30826
13:20:35|0.30796
13:20:37|0.30796
13:20:38|0.30796
13:20:40|0.30776
13:20:41|0.30776
13:20:42|0.30776
13:20:43|0.30826
13:20:44|0.30877
13:20:44|0.30877
13:20:46|0.30877
13:20:47|0.3089
13:20:48|0.30861
13:20:49|0.30861
13:20:50|0.30828
13:20:51|0.30828
13:20:52|0.30898
13:20:52|0.30898
13:20:54|0.30896
13:20:55|0.30816
13:20:56|0.30861
13:20:57|0.3086
13:20:58|0.30813
13:20:59|0.30813
13:21:00|0.30812
13:21:01|0.30812
13:21:02|0.30812
13:21:03|0.30812
13:21:04|0.30824
13:21:06|0.30861
13:21:06|0.30829
13:21:08|0.30829
13:21:09|0.3088
13:21:10|0.30834
13:21:10|0.3088
13:21:11|0.30892
13:21:13|0.30892
13:21:13|0.30875
13:21:14|0.30879
13:21:16|0.30819
13:21:17|0.30782
13:21:17|0.30812
13:21:18|0.3082
13:21:19|0.30819
13:21:21|0.30819
13:21:22|0.30819
13:21:23|0.30819
13:21:24|0.30819
13:21:24|0.30782
13:21:26|0.30745
13:21:27|0.30818
13:21:27|0.3084
13:21:28|0.3097
13:21:30|0.30998
13:21:31|0.3097
13:21:32|0.30965
13:21:33|0.31018
13:21:34|0.30984
13:21:35|0.30945
13:21:36|0.30944
13:21:38|0.30954
13:21:39|0.30986
13:21:41|0.30986
13:21:42|0.31001
13:21:43|0.31001
13:21:44|0.31001
13:21:45|0.31001
13:21:47|0.31001
13:21:48|0.31001
13:21:49|0.30954
13:21:50|0.3102
13:21:51|0.3102
13:21:52|0.31022
13:21:53|0.30988
13:21:54|0.30988
13:21:55|0.31001
13:21:56|0.30913
13:21:57|0.30916
13:21:58|0.30912
13:21:59|0.30816
13:22:00|0.3088
13:22:01|0.30927
13:22:02|0.30945
13:22:03|0.30945
13:22:04|0.30916
13:22:05|0.30945
13:22:06|0.30945
13:22:07|0.30992
13:22:08|0.30956
13:22:09|0.30963
13:22:10|0.30957
13:22:11|0.30954
13:22:12|0.3096
13:22:13|0.3096
13:22:14|0.30981
13:22:15|0.30981
13:22:16|0.30945
13:22:17|0.3096
13:22:18|0.30914
13:22:19|0.30892
13:22:20|0.30883
13:22:21|0.30915
13:22:22|0.30915
13:22:23|0.3092
13:22:24|0.30879
13:22:25|0.30863
13:22:26|0.30892
13:22:27|0.30914
13:22:28|0.30914
13:22:29|0.30865
13:22:30|0.30865
13:22:31|0.30865
13:22:32|0.30909
13:22:33|0.30869
13:22:34|0.30869
13:22:35|0.309
13:22:36|0.309
13:22:37|0.309
13:22:39|0.309
13:22:40|0.30916
13:22:41|0.3087
13:22:42|0.309
13:22:44|0.30869
13:22:45|0.30916
13:22:45|0.30965
13:22:47|0.30965
13:22:47|0.30965
13:22:48|0.30965
13:22:50|0.30958
13:22:50|0.30958
13:22:52|0.30965
13:22:53|0.30916
13:22:54|0.30916
13:22:55|0.30996
13:22:56|0.31009
13:22:57|0.30979
13:22:58|0.3099
13:22:59|0.3099
13:23:00|0.3099
13:23:01|0.3099
13:23:02|0.3099
13:23:03|0.30989
13:23:04|0.3095
13:23:05|0.3095
13:23:06|0.3095
13:23:07|0.30935
13:23:08|0.30975
13:23:09|0.30975
13:23:10|0.30975
13:23:11|0.3093
13:23:12|0.3093
13:23:13|0.3101
13:23:14|0.30934
13:23:15|0.30957
13:23:16|0.30957
13:23:17|0.3097
13:23:18|0.30931
13:23:19|0.30931
13:23:20|0.30931
13:23:21|0.30906
13:23:22|0.309
13:23:23|0.309
13:23:24|0.3087
13:23:25|0.30899
13:23:26|0.3095
13:23:27|0.3095
13:23:28|0.3095
13:23:29|0.309
13:23:30|0.309
13:23:31|0.309
13:23:32|0.30996
13:23:33|0.30996
13:23:34|0.3088
13:23:35|0.30899
13:23:36|0.30887
13:23:37|0.30957
13:23:38|0.30911
13:23:40|0.3088
13:23:41|0.30905
13:23:42|0.30911
13:23:43|0.31039
13:23:44|0.31016
13:23:45|0.31039
13:23:46|0.31039
13:23:47|0.3099
13:23:48|0.31056
13:23:50|0.3107
13:23:51|0.31039
13:23:52|0.31074
13:23:53|0.31098
13:23:55|0.31097
13:23:56|0.31097
13:23:57|0.31148
13:23:57|0.31149
13:23:59|0.311
13:23:59|0.31144
13:24:00|0.31063
13:24:01|0.31036
13:24:03|0.31089
13:24:03|0.31113
13:24:05|0.3111
13:24:06|0.31135
13:24:06|0.31114
13:24:07|0.31114
13:24:08|0.31123
13:24:10|0.31055
13:24:11|0.31055
13:24:11|0.31086
13:24:14|0.3113
13:24:14|0.31076
13:24:15|0.31076
13:24:17|0.31193
13:24:18|0.31112
13:24:19|0.31112
13:24:20|0.31178
13:24:20|0.312
13:24:21|0.31201
13:24:22|0.31212
13:24:23|0.31225
13:24:25|0.31217
13:24:26|0.31299
13:24:27|0.31274
13:24:28|0.3129
13:24:29|0.313
13:24:30|0.31328
13:24:31|0.313
13:24:31|0.31333
13:24:33|0.31292
13:24:33|0.31292
13:24:34|0.31339
13:24:36|0.313
13:24:36|0.313
13:24:38|0.31299
13:24:38|0.31239
13:24:41|0.31255
13:24:42|0.31247
13:24:44|0.31314
13:24:44|0.31298
13:24:45|0.31283
13:24:46|0.31261
13:24:48|0.31248
13:24:49|0.31312
13:24:50|0.31287
13:24:50|0.31262
13:24:51|0.31253
13:24:52|0.31253
13:24:54|0.31238
13:24:54|0.31238
13:24:56|0.31172
13:24:57|0.31161
13:24:58|0.312
13:24:59|0.312
13:25:00|0.312
13:25:01|0.312
13:25:02|0.312
13:25:03|0.312
13:25:04|0.312
13:25:06|0.312
13:25:06|0.31146
13:25:07|0.31184
13:25:08|0.31147
13:25:10|0.31076
13:25:11|0.31136
13:25:12|0.3104
13:25:13|0.31164
13:25:14|0.31093
13:25:15|0.3118
13:25:15|0.3118
13:25:17|0.31204
13:25:18|0.31181
13:25:19|0.31184
13:25:20|0.31187
13:25:21|0.31196
13:25:21|0.312
13:25:23|0.31191
13:25:24|0.3118
13:25:24|0.3118
13:25:26|0.31158
13:25:27|0.31184
13:25:27|0.31205
13:25:29|0.31281
13:25:30|0.312
13:25:30|0.312
13:25:32|0.31201
13:25:33|0.31243
13:25:34|0.31188
13:25:35|0.312
13:25:36|0.31218
13:25:37|0.31218
13:25:38|0.31216
13:25:39|0.31216
13:25:40|0.312
13:25:42|0.31244
13:25:43|0.31248
13:25:44|0.31248
13:25:45|0.31248
13:25:46|0.31218
13:25:46|0.31243
13:25:48|0.31248
13:25:49|0.31248
13:25:50|0.31293
13:25:51|0.31283
13:25:52|0.31255
13:25:53|0.31274
13:25:54|0.31162
13:25:56|0.31228
13:25:56|0.31172
13:25:57|0.31219
13:25:58|0.31219
13:25:59|0.3115
13:26:00|0.31136
13:26:01|0.31136
13:26:02|0.31136
13:26:04|0.31175
13:26:05|0.31061
13:26:06|0.3107
13:26:07|0.3107
13:26:08|0.31059
13:26:08|0.31059
13:26:09|0.31058
13:26:11|0.31087
13:26:12|0.3107
13:26:13|0.31077
13:26:14|0.31059
13:26:15|0.31059
13:26:16|0.31075
13:26:17|0.31107
13:26:18|0.31107
13:26:19|0.31106
13:26:20|0.31076
13:26:21|0.31056
13:26:22|0.31056
13:26:22|0.31001
13:26:24|0.31076
13:26:25|0.31105
13:26:26|0.31001
13:26:27|0.31076
13:26:28|0.31029
13:26:28|0.31018
13:26:30|0.31
13:26:31|0.31
13:26:32|0.31001
13:26:33|0.31018
13:26:34|0.31018
13:26:35|0.31
13:26:35|0.31001
13:26:37|0.31101
13:26:38|0.31124
13:26:38|0.31124
13:26:39|0.31133
13:26:41|0.31153
13:26:43|0.31179
13:26:44|0.31179
13:26:45|0.31117
13:26:47|0.31117
13:26:47|0.31117
13:26:48|0.31117
13:26:49|0.31179
13:26:50|0.312
13:26:52|0.31185
13:26:53|0.31185
13:26:55|0.312
13:26:55|0.312
13:26:56|0.31204
13:26:57|0.31212
13:26:58|0.31211
13:26:59|0.31252
13:27:00|0.313
13:27:01|0.313
13:27:02|0.31285
13:27:03|0.31285
13:27:04|0.31269
13:27:06|0.3124
13:27:07|0.31271
13:27:08|0.31187
13:27:09|0.31259
13:27:10|0.31259
13:27:10|0.31241
13:27:12|0.312
13:27:13|0.31303
13:27:14|0.31284
13:27:15|0.31303
13:27:16|0.31303
13:27:17|0.31303
13:27:18|0.31273
13:27:19|0.3123
13:27:20|0.312
13:27:20|0.31259
13:27:21|0.31218
13:27:23|0.31203
13:27:23|0.31203
13:27:24|0.3126
13:27:26|0.3126
13:27:27|0.31221
13:27:28|0.31221
13:27:29|0.31218
13:27:29|0.31218
13:27:31|0.31186
13:27:31|0.31203
13:27:33|0.31203
13:27:33|0.31201
13:27:35|0.31198
13:27:36|0.31198
13:27:37|0.31198
13:27:38|0.31199
13:27:38|0.31199
13:27:40|0.31142
13:27:41|0.31144
13:27:41|0.31144
13:27:44|0.31157
13:27:45|0.31164
13:27:46|0.31164
13:27:47|0.31164
13:27:48|0.3115
13:27:49|0.31169
13:27:50|0.31169
13:27:51|0.3115
13:27:52|0.31151
13:27:53|0.31151
13:27:54|0.31169
13:27:55|0.31151
13:27:56|0.3115
13:27:57|0.3115
13:27:58|0.3115
13:27:59|0.31108
13:28:00|0.31107
13:28:01|0.31149
13:28:02|0.31149
13:28:03|0.31149
13:28:04|0.31101
13:28:05|0.31108
13:28:06|0.31108
13:28:07|0.31107
13:28:08|0.3104
13:28:09|0.3104
13:28:10|0.31043
13:28:11|0.31089
13:28:12|0.31001
13:28:13|0.31001
13:28:14|0.31004
13:28:15|0.31001
13:28:16|0.31002
13:28:17|0.31
13:28:18|0.30936
13:28:19|0.30921
13:28:20|0.3091
13:28:21|0.30857
13:28:22|0.30857
13:28:23|0.30938
13:28:24|0.30879
13:28:25|0.3091
13:28:26|0.30882
13:28:27|0.30861
13:28:28|0.30861
13:28:29|0.3085
13:28:30|0.30829
13:28:31|0.30813
13:28:32|0.30855
13:28:33|0.30854
13:28:34|0.30854
13:28:35|0.30854
13:28:36|0.30746
13:28:37|0.30746
13:28:38|0.30746
13:28:39|0.30836
13:28:40|0.30799
13:28:41|0.30799
13:28:42|0.30817
13:28:43|0.30853
13:28:45|0.30817
13:28:46|0.308
13:28:47|0.308
13:28:49|0.30784
13:28:50|0.30818
13:28:51|0.30822
13:28:51|0.30819
13:28:53|0.30902
13:28:53|0.30834
13:28:55|0.3092
13:28:56|0.30859
13:28:56|0.3087
13:28:57|0.30919
13:28:59|0.30859
13:29:00|0.30859
13:29:01|0.3092
13:29:02|0.309
13:29:03|0.30909
13:29:04|0.30952
13:29:05|0.30927
13:29:06|0.30927
13:29:07|0.30905
13:29:08|0.30784
13:29:09|0.30788
13:29:10|0.30789
13:29:11|0.30791
13:29:12|0.30905
13:29:13|0.30788
13:29:14|0.30796
13:29:15|0.30815
13:29:16|0.30815
13:29:17|0.30881
13:29:18|0.30819
13:29:19|0.30898
13:29:20|0.30898
13:29:21|0.31003
13:29:22|0.30952
13:29:23|0.30914
13:29:24|0.30906
13:29:25|0.30866
13:29:26|0.30926
13:29:27|0.30924
13:29:28|0.30902
13:29:29|0.309
13:29:30|0.309
13:29:31|0.30941
13:29:32|0.30916
13:29:33|0.30916
13:29:34|0.30941
13:29:35|0.3095
13:29:36|0.30941
13:29:37|0.30941
13:29:38|0.30944
13:29:39|0.30944
13:29:40|0.30944
13:29:41|0.30941
13:29:42|0.30941
13:29:43|0.30942
13:29:44|0.30967
13:29:46|0.30976
13:29:48|0.30946
13:29:49|0.30925
13:29:50|0.30955
13:29:51|0.30955
13:29:53|0.30964
13:29:53|0.30964
13:29:55|0.30964
13:29:56|0.30944
13:29:57|0.30964
13:29:58|0.30921
13:29:59|0.30921
13:30:00|0.30962
13:30:02|0.30944
13:30:03|0.30964
13:30:04|0.30964
13:30:05|0.30964
13:30:06|0.30923
13:30:07|0.30975
13:30:09|0.30975
13:30:10|0.30975
13:30:11|0.30946
13:30:12|0.30946
13:30:13|0.31
13:30:14|0.31
13:30:15|0.30955
13:30:16|0.31
13:30:17|0.31
13:30:18|0.31
13:30:19|0.31
13:30:20|0.31
13:30:21|0.30964
13:30:22|0.30933
13:30:23|0.30918
13:30:24|0.31
13:30:25|0.30946
13:30:26|0.30946
13:30:27|0.30946
13:30:28|0.30946
13:30:29|0.30946
13:30:30|0.31
13:30:31|0.31
13:30:32|0.31
13:30:33|0.31
13:30:34|0.31
13:30:35|0.31
13:30:36|0.30986
13:30:37|0.30986
13:30:38|0.31
13:30:39|0.30995
13:30:40|0.30995
13:30:41|0.30977
13:30:42|0.30977
13:30:43|0.30969
13:30:44|0.30969
13:30:46|0.31002
13:30:47|0.31046
13:30:49|0.31018
13:30:50|0.31053
13:30:51|0.31053
13:30:52|0.31075
13:30:53|0.31091
13:30:54|0.31091
13:30:55|0.31122
13:30:56|0.31112
13:30:57|0.3109
13:30:59|0.3109
13:31:00|0.31133
13:31:00|0.3115
13:31:01|0.31172
13:31:03|0.31152
13:31:04|0.31187
13:31:05|0.31187
13:31:06|0.3125
13:31:06|0.3125
13:31:07|0.31274
13:31:08|0.31274
13:31:10|0.313
13:31:11|0.31299
13:31:11|0.31274
13:31:12|0.31299
13:31:14|0.3135
13:31:15|0.313
13:31:16|0.31349
13:31:17|0.31325
13:31:17|0.31275
13:31:19|0.31309
13:31:20|0.31346
13:31:21|0.31337
13:31:21|0.3135
13:31:22|0.3137
13:31:24|0.31397
13:31:24|0.31402
13:31:25|0.31475
13:31:26|0.31492
13:31:28|0.31541
13:31:29|0.31534
13:31:29|0.3153
13:31:30|0.31541
13:31:32|0.31554
13:31:32|0.3148
13:31:33|0.3157
13:31:34|0.31531
13:31:36|0.31541
13:31:37|0.3153
13:31:37|0.31525
13:31:39|0.31555
13:31:40|0.3157
13:31:41|0.31588
13:31:41|0.31554
13:31:42|0.316
13:31:43|0.3157
13:31:45|0.31582
13:31:45|0.31595
13:31:47|0.31603
13:31:48|0.31648
13:31:50|0.3168
13:31:52|0.31668
13:31:52|0.31657
13:31:53|0.31699
13:31:54|0.3174
13:31:56|0.31683
13:31:57|0.31683
13:31:57|0.31741
13:31:59|0.318
13:32:00|0.31762
13:32:01|0.31765
13:32:02|0.31828
13:32:03|0.31859
13:32:03|0.31832
13:32:06|0.31819
13:32:06|0.31879
13:32:07|0.3191
13:32:08|0.31887
13:32:09|0.31905
13:32:10|0.31877
13:32:11|0.31899
13:32:12|0.31917
13:32:13|0.31926
13:32:14|0.31856
13:32:15|0.3185
13:32:16|0.31899
13:32:17|0.31899
13:32:18|0.31917
13:32:19|0.31893
13:32:20|0.31921
13:32:22|0.31967
13:32:23|0.31907
13:32:24|0.31927
13:32:25|0.31897
13:32:26|0.31922
13:32:27|0.31901
13:32:28|0.31901
13:32:29|0.31938
13:32:30|0.31948
13:32:31|0.31948
13:32:32|0.31945
13:32:33|0.31948
13:32:34|0.31948
13:32:35|0.31901
13:32:36|0.31908
13:32:37|0.31911
13:32:38|0.31901
13:32:39|0.31927
13:32:40|0.31901
13:32:41|0.31895
13:32:42|0.31832
13:32:43|0.31796
13:32:44|0.31718
13:32:45|0.31632
13:32:46|0.31555
13:32:48|0.31451
13:32:49|0.31451
13:32:50|0.31577
13:32:51|0.31579
13:32:52|0.31786
13:32:53|0.31815
13:32:54|0.3185
13:32:55|0.31848
13:32:57|0.31876
13:32:58|0.31845
13:32:59|0.31822
13:33:00|0.319
13:33:01|0.31874
13:33:02|0.31905
13:33:03|0.31862
13:33:04|0.31875
13:33:05|0.31862
13:33:06|0.31898
13:33:07|0.31893
13:33:08|0.3191
13:33:09|0.31911
13:33:10|0.3191
13:33:10|0.31909
13:33:12|0.31909
13:33:13|0.31911
13:33:13|0.31917
13:33:15|0.3191
13:33:16|0.31895
13:33:17|0.31932
13:33:18|0.3191
13:33:19|0.31895
13:33:20|0.31875
13:33:21|0.31928
13:33:22|0.31874
13:33:23|0.31874
13:33:24|0.31835
13:33:25|0.31895
13:33:26|0.31909
13:33:27|0.31909
13:33:28|0.31909
13:33:29|0.3191
13:33:30|0.31996
13:33:31|0.32005
13:33:32|0.31969
13:33:33|0.31994
13:33:34|0.32048
13:33:35|0.32007
13:33:36|0.31997
13:33:37|0.32034
13:33:38|0.32
13:33:39|0.32025
13:33:40|0.31966
13:33:41|0.31977
13:33:42|0.31997
13:33:43|0.31977
13:33:44|0.32039
13:33:45|0.3202
13:33:46|0.32001
13:33:47|0.32017
13:33:48|0.32
13:33:50|0.3202
13:33:51|0.32
13:33:52|0.32
13:33:54|0.32035
13:33:55|0.32038
13:33:57|0.32017
13:33:57|0.32017
13:33:58|0.32
13:33:59|0.32
13:34:00|0.32
13:34:01|0.32
13:34:02|0.32
13:34:03|0.32034
13:34:04|0.32004
13:34:05|0.32
13:34:06|0.32
13:34:07|0.32024
13:34:08|0.32001
13:34:09|0.32001
13:34:10|0.32
13:34:11|0.31943
13:34:12|0.31915
13:34:13|0.31879
13:34:14|0.31875
13:34:15|0.31878
13:34:16|0.31805
13:34:17|0.31881
13:34:18|0.31824
13:34:19|0.31793
13:34:20|0.31726
13:34:21|0.3173
13:34:22|0.31617
13:34:23|0.31693
13:34:24|0.31688
13:34:25|0.31715
13:34:26|0.31747
13:34:27|0.31665
13:34:28|0.31688
13:34:29|0.31713
13:34:30|0.31713
13:34:31|0.31713
13:34:32|0.31713
13:34:33|0.31713
13:34:34|0.31689
13:34:35|0.318
13:34:36|0.31992
13:34:37|0.31957
13:34:38|0.31957
13:34:39|0.31863
13:34:40|0.31863
13:34:41|0.31888
13:34:42|0.31904
13:34:43|0.31872
13:34:44|0.31947
13:34:45|0.31928
13:34:46|0.31928
13:34:47|0.31936
13:34:48|0.31936
13:34:50|0.31928
13:34:51|0.31928
13:34:53|0.31957
13:34:54|0.31919
13:34:56|0.31908
13:34:56|0.31847
13:34:57|0.3185
13:34:58|0.31901
13:34:59|0.31897
13:35:00|0.31868
13:35:01|0.31868
13:35:02|0.31868
13:35:03|0.31855
13:35:04|0.3192
13:35:06|0.3192
13:35:07|0.3192
13:35:08|0.319
13:35:08|0.319
13:35:10|0.31915
13:35:11|0.319
13:35:12|0.319
13:35:13|0.31864
13:35:13|0.3192
13:35:15|0.31855
13:35:16|0.31838
13:35:17|0.31875
13:35:17|0.31879
13:35:19|0.31878
13:35:20|0.31848
13:35:21|0.31848
13:35:21|0.31864
13:35:23|0.31868
13:35:24|0.31868
13:35:25|0.31916
13:35:26|0.31858
13:35:26|0.31866
13:35:27|0.31854
13:35:29|0.31906
13:35:30|0.31856
13:35:31|0.31856
13:35:32|0.31855
13:35:33|0.31891
13:35:34|0.31891
13:35:35|0.31857
13:35:36|0.31857
13:35:37|0.31857
13:35:38|0.31857
13:35:39|0.31785
13:35:40|0.31752
13:35:41|0.31775
13:35:42|0.31775
13:35:43|0.31837
13:35:44|0.31851
13:35:44|0.31779
13:35:46|0.31727
13:35:47|0.31727
13:35:47|0.31777
13:35:49|0.3177
13:35:50|0.3174
13:35:52|0.31723
13:35:53|0.31749
13:35:54|0.31677
13:35:56|0.31637
13:35:56|0.31751
13:35:57|0.31752
13:35:58|0.31753
13:36:00|0.31752
13:36:01|0.31711
13:36:02|0.31712
13:36:03|0.31766
13:36:04|0.318
13:36:05|0.31813
13:36:06|0.318
13:36:07|0.318
13:36:08|0.31798
13:36:10|0.31811
13:36:10|0.31811
13:36:11|0.318
13:36:12|0.318
13:36:13|0.318
13:36:14|0.31821
13:36:15|0.31821
13:36:17|0.318
13:36:17|0.31824
13:36:18|0.31789
13:36:19|0.31795
13:36:20|0.31843
13:36:21|0.31807
13:36:22|0.31879
13:36:23|0.31898
13:36:24|0.31921
13:36:25|0.31921
13:36:26|0.31915
13:36:27|0.31905
13:36:28|0.31935
13:36:29|0.31936
13:36:30|0.31921
13:36:31|0.31959
13:36:32|0.32007
13:36:33|0.32007
13:36:34|0.31956
13:36:35|0.32007
13:36:36|0.32073
13:36:37|0.31996
13:36:38|0.32008
13:36:39|0.32053
13:36:40|0.32007
13:36:41|0.3205
13:36:42|0.32008
13:36:43|0.32024
13:36:44|0.32048
13:36:45|0.32008
13:36:46|0.31998
13:36:47|0.31941
13:36:48|0.32009
13:36:49|0.32016
13:36:50|0.32016
13:36:52|0.31993
13:36:54|0.31981
13:36:55|0.32032
13:36:56|0.32
13:36:57|0.31993
13:36:58|0.31901
13:36:59|0.31901
13:37:00|0.31971
13:37:01|0.32013
13:37:02|0.32008
13:37:04|0.32037
13:37:05|0.32009
13:37:05|0.32047
13:37:07|0.3201
13:37:08|0.32121
13:37:09|0.32037
13:37:09|0.32102
13:37:10|0.31973
13:37:12|0.32065
13:37:13|0.32083
13:37:14|0.32074
13:37:14|0.3213
13:37:16|0.3213
13:37:16|0.3213
13:37:18|0.32149
13:37:19|0.3213
13:37:19|0.32213
13:37:21|0.32226
13:37:22|0.32265
13:37:23|0.32483
13:37:23|0.3242
13:37:24|0.32543
13:37:26|0.32704
13:37:27|0.32763
13:37:27|0.32766
13:37:28|0.32642
13:37:29|0.32766
13:37:31|0.32799
13:37:31|0.32833
13:37:32|0.32847
13:37:33|0.32827
13:37:34|0.32863
13:37:36|0.33
13:37:36|0.32892
13:37:37|0.32946
13:37:38|0.32949
13:37:39|0.32956
13:37:40|0.33
13:37:41|0.32991
13:37:42|0.33053
13:37:43|0.33025
13:37:44|0.33047
13:37:45|0.33072
13:37:46|0.33025
13:37:47|0.33061
13:37:48|0.33098
13:37:49|0.33094
13:37:51|0.33095
13:37:51|0.33094
13:37:53|0.33095
13:37:54|0.33147
13:37:55|0.33127
13:37:56|0.33095
13:37:57|0.32983
13:37:59|0.32962
13:38:00|0.33009
13:38:02|0.33043
13:38:02|0.33007
13:38:04|0.33047
13:38:05|0.33
13:38:06|0.33039
13:38:06|0.33062
13:38:08|0.33
13:38:08|0.33016
13:38:09|0.33078
13:38:10|0.32919
13:38:11|0.32999
13:38:13|0.32959
13:38:14|0.33076
13:38:14|0.3302
13:38:16|0.33
13:38:17|0.33097
13:38:17|0.33053
13:38:18|0.33118
13:38:20|0.33181
13:38:20|0.33089
13:38:22|0.3311
13:38:23|0.33196
13:38:24|0.33174
13:38:24|0.33102
13:38:26|0.3314
13:38:27|0.33129
13:38:28|0.33082
13:38:29|0.33039
13:38:30|0.33029
13:38:31|0.33197
13:38:32|0.33179
13:38:33|0.33199
13:38:34|0.33215
13:38:35|0.33278
13:38:36|0.33395
13:38:37|0.33473
13:38:38|0.335
13:38:39|0.33499
13:38:40|0.335
13:38:41|0.33343
13:38:42|0.33455
13:38:43|0.3342
13:38:44|0.3355
13:38:45|0.33448
13:38:46|0.33509
13:38:47|0.3352
13:38:49|0.3352
13:38:49|0.33574
13:38:50|0.33606
13:38:51|0.33559
13:38:52|0.33594
13:38:53|0.33614
13:38:55|0.33686
13:38:56|0.33635
13:38:58|0.33594
13:38:59|0.3363
13:39:00|0.33675
13:39:01|0.33628
13:39:01|0.33606
13:39:03|0.33607
13:39:03|0.33671
13:39:05|0.33673
13:39:06|0.33683
13:39:07|0.338
13:39:08|0.3365
13:39:08|0.33652
13:39:09|0.33675
13:39:11|0.33639
13:39:12|0.33707
13:39:12|0.33646
13:39:13|0.33584
13:39:15|0.33727
13:39:16|0.33699
13:39:16|0.33648
13:39:18|0.33646
13:39:18|0.33649
13:39:19|0.33699
13:39:20|0.33645
13:39:22|0.33554
13:39:23|0.33544
13:39:24|0.33526
13:39:24|0.33563
13:39:26|0.33507
13:39:27|0.335
13:39:27|0.33348
13:39:28|0.33252
13:39:29|0.3323
13:39:31|0.33206
13:39:32|0.33214
13:39:32|0.33093
13:39:33|0.33136
13:39:34|0.33157
13:39:35|0.3305
13:39:36|0.33167
13:39:37|0.3314
13:39:38|0.33214
13:39:39|0.33253
13:39:40|0.331
13:39:41|0.33218
13:39:42|0.33181
13:39:43|0.33193
13:39:44|0.33234
13:39:45|0.33234
13:39:46|0.33276
13:39:48|0.33216
13:39:48|0.33318
13:39:49|0.33321
13:39:51|0.33394
13:39:51|0.33399
13:39:53|0.33429
13:39:53|0.33393
13:39:55|0.33391
13:39:56|0.334
13:39:57|0.33403
13:39:58|0.33417
13:40:00|0.334
13:40:00|0.334
13:40:01|0.33499
13:40:02|0.33471
13:40:04|0.33396
13:40:04|0.33392
13:40:05|0.33445
13:40:07|0.333
13:40:08|0.33398
13:40:09|0.33316
13:40:10|0.33302
13:40:12|0.33339
13:40:12|0.33325
13:40:13|0.33323
13:40:15|0.33383
13:40:16|0.33331
13:40:16|0.33324
13:40:17|0.3337
13:40:18|0.33332
13:40:20|0.33402
13:40:21|0.33342
13:40:22|0.33331
13:40:22|0.33343
13:40:23|0.33323
13:40:25|0.33326
13:40:25|0.33323
13:40:26|0.33352
13:40:27|0.33327
13:40:29|0.33327
13:40:30|0.33326
13:40:31|0.33352
13:40:31|0.334
13:40:32|0.33387
13:40:33|0.33397
13:40:34|0.33336
13:40:36|0.33376
13:40:36|0.33336
13:40:37|0.33376
13:40:39|0.33323
13:40:39|0.33397
13:40:40|0.33424
13:40:42|0.33362
13:40:43|0.33353
13:40:44|0.33414
13:40:45|0.33405
13:40:46|0.33414
13:40:47|0.33376
13:40:48|0.33376
13:40:49|0.33424
13:40:50|0.33397
13:40:52|0.33529
13:40:52|0.33586
13:40:53|0.33622
13:40:54|0.3368
13:40:56|0.33607
13:40:58|0.33646
13:40:59|0.3368
13:41:00|0.3368
13:41:01|0.33718
13:41:03|0.33776
13:41:03|0.33775
13:41:05|0.33734
13:41:05|0.33783
13:41:06|0.33736
13:41:08|0.33794
13:41:09|0.33776
13:41:10|0.33736
13:41:10|0.33902
13:41:11|0.33928
13:41:13|0.339
13:41:14|0.34
13:41:15|0.34
13:41:15|0.34013
13:41:16|0.34039
13:41:17|0.34055
13:41:18|0.34099
13:41:20|0.34113
13:41:20|0.34099
13:41:22|0.34083
13:41:23|0.34163
13:41:23|0.34046
13:41:24|0.342
13:41:25|0.34198
13:41:27|0.34213
13:41:28|0.3417
13:41:29|0.34268
13:41:30|0.34222
13:41:31|0.34171
13:41:31|0.34178
13:41:33|0.34299
13:41:34|0.34162
13:41:35|0.3414
13:41:35|0.34092
13:41:36|0.34111
13:41:38|0.34147
13:41:38|0.34075
13:41:39|0.34061
13:41:40|0.34122
13:41:42|0.34105
13:41:42|0.3407
13:41:44|0.34
13:41:45|0.33909
13:41:45|0.33969
13:41:46|0.3395
13:41:47|0.33997
13:41:48|0.34063
13:41:49|0.34047
13:41:51|0.33972
13:41:51|0.34048
13:41:53|0.34049
13:41:53|0.34188
13:41:55|0.34121
13:41:55|0.34111
13:41:57|0.34213
13:41:59|0.34144
13:42:00|0.34093
13:42:01|0.34107
13:42:03|0.3411
13:42:04|0.34118
13:42:05|0.3395
13:42:06|0.3396
13:42:07|0.34009
13:42:08|0.34027
13:42:09|0.33993
13:42:11|0.33944
13:42:12|0.34
13:42:12|0.34001
13:42:14|0.34001
13:42:15|0.34001
13:42:16|0.3391
13:42:17|0.33935
13:42:17|0.33963
13:42:19|0.33971
13:42:19|0.33969
13:42:21|0.34026
13:42:21|0.33958
13:42:22|0.33888
13:42:24|0.33968
13:42:24|0.33922
13:42:26|0.3388
13:42:27|0.33822
13:42:28|0.33869
13:42:29|0.33872
13:42:30|0.3387
13:42:31|0.33851
13:42:32|0.33852
13:42:33|0.33811
13:42:34|0.33811
13:42:35|0.338
13:42:36|0.33745
13:42:37|0.33803
13:42:38|0.33771
13:42:39|0.33849
13:42:40|0.33801
13:42:41|0.33594
13:42:42|0.33583
13:42:44|0.33803
13:42:45|0.33706
13:42:46|0.33695
13:42:47|0.33606
13:42:48|0.3359
13:42:49|0.33559
13:42:50|0.335
13:42:51|0.33559
13:42:52|0.33557
13:42:53|0.33401
13:42:54|0.33423
13:42:55|0.33458
13:42:56|0.33463
13:42:57|0.33423
13:42:59|0.33444
13:42:59|0.33401
13:43:01|0.33506
13:43:03|0.33441
13:43:04|0.33407
13:43:04|0.33395
13:43:06|0.33392
13:43:07|0.33392
13:43:08|0.33392
13:43:08|0.33428
13:43:09|0.33392
13:43:11|0.33363
13:43:12|0.33353
13:43:12|0.33378
13:43:13|0.33353
13:43:15|0.33323
13:43:15|0.33359
13:43:17|0.33324
13:43:17|0.33352
13:43:19|0.33323
13:43:20|0.33353
13:43:20|0.33323
13:43:21|0.33324
13:43:23|0.33343
13:43:24|0.33364
13:43:25|0.33359
13:43:26|0.33347
13:43:27|0.33337
13:43:28|0.33359
13:43:29|0.33381
13:43:29|0.33347
13:43:30|0.33352
13:43:32|0.33462
13:43:32|0.33386
13:43:33|0.33417
13:43:34|0.334
13:43:36|0.33384
13:43:36|0.33555
13:43:37|0.33495
13:43:39|0.33485
13:43:40|0.33495
13:43:41|0.33427
13:43:42|0.33493
13:43:42|0.3354
13:43:43|0.33502
13:43:45|0.33618
13:43:45|0.33687
13:43:46|0.33652
13:43:47|0.33626
13:43:49|0.33522
13:43:49|0.33608
13:43:50|0.33719
13:43:51|0.3369
13:43:52|0.33681
13:43:54|0.33696
13:43:54|0.33701
13:43:56|0.33669
13:43:57|0.33756
13:43:58|0.33768
13:43:59|0.33681
13:44:00|0.3377
13:44:02|0.33838
13:44:03|0.33821
13:44:04|0.33792
13:44:05|0.33858
13:44:06|0.33742
13:44:07|0.33938
13:44:08|0.33888
13:44:10|0.33909
13:44:11|0.33941
13:44:12|0.3383
13:44:13|0.3395
13:44:14|0.3384
13:44:15|0.33815
13:44:16|0.33867
13:44:17|0.3379
13:44:18|0.33769
13:44:19|0.33752
13:44:20|0.33771
13:44:21|0.33663
13:44:22|0.3367
13:44:23|0.33766
13:44:24|0.33777
13:44:25|0.33753
13:44:26|0.33813
13:44:26|0.33813
13:44:28|0.33712
13:44:29|0.33816
13:44:30|0.33826
13:44:31|0.338
13:44:32|0.33827
13:44:34|0.33704
13:44:34|0.33706
13:44:35|0.33869
13:44:36|0.33916
13:44:37|0.33872
13:44:38|0.33937
13:44:39|0.33951
13:44:40|0.33937
13:44:41|0.339
13:44:42|0.33948
13:44:43|0.33938
13:44:44|0.34083
13:44:45|0.34032
13:44:46|0.33995
13:44:47|0.341
13:44:48|0.3403
13:44:49|0.34024
13:44:51|0.33956
13:44:52|0.34009
13:44:53|0.3399
13:44:55|0.34045
13:44:55|0.3414
13:44:56|0.34133
13:44:57|0.341
13:44:58|0.341
13:45:00|0.34134
13:45:01|0.341
13:45:03|0.34087
13:45:04|0.34155
13:45:05|0.34198
13:45:07|0.34151
13:45:07|0.3415
13:45:08|0.342
13:45:10|0.342
13:45:12|0.34199
13:45:12|0.342
13:45:14|0.34279
13:45:15|0.34278
13:45:16|0.34373
13:45:17|0.34351
13:45:17|0.34394
13:45:19|0.34392
13:45:19|0.3465
13:45:21|0.34598
13:45:22|0.34632
13:45:23|0.34602
13:45:24|0.34642
13:45:25|0.346
13:45:26|0.34641
13:45:26|0.34606
13:45:28|0.34649
13:45:29|0.34634
13:45:29|0.3463
13:45:31|0.34673
13:45:32|0.34672
13:45:32|0.34729
13:45:34|0.34775
13:45:35|0.34799
13:45:36|0.34896
13:45:37|0.34989
13:45:37|0.34989
13:45:38|0.348
13:45:40|0.34896
13:45:41|0.34937
13:45:42|0.3481
13:45:43|0.34815
13:45:43|0.34809
13:45:45|0.34797
13:45:45|0.34861
13:45:46|0.34915
13:45:48|0.34847
13:45:49|0.348
13:45:50|0.34901
13:45:51|0.34855
13:45:52|0.3482
13:45:52|0.34856
13:45:54|0.34915
13:45:54|0.349
13:45:55|0.34993
13:45:57|0.34969
13:45:57|0.34923
13:45:59|0.35
13:46:00|0.35
13:46:01|0.34908
13:46:03|0.3491
13:46:03|0.34929
13:46:04|0.34828
13:46:05|0.34753
13:46:07|0.34761
13:46:08|0.34701
13:46:09|0.34827
13:46:10|0.34783
13:46:11|0.34828
13:46:13|0.34833
13:46:13|0.34807
13:46:15|0.34822
13:46:17|0.34806
13:46:17|0.34802
13:46:18|0.34807
13:46:19|0.34777
13:46:20|0.34839
13:46:21|0.3483
13:46:22|0.34843
13:46:23|0.34841
13:46:24|0.3484
13:46:25|0.348
13:46:26|0.347
13:46:27|0.34734
13:46:28|0.34651
13:46:29|0.3464
13:46:30|0.34687
13:46:31|0.34685
13:46:32|0.34627
13:46:33|0.34719
13:46:34|0.34624
13:46:35|0.3464
13:46:36|0.34624
13:46:37|0.34634
13:46:38|0.34521
13:46:39|0.34502
13:46:40|0.34379
13:46:41|0.343
13:46:42|0.34375
13:46:43|0.34376
13:46:44|0.34426
13:46:45|0.34379
13:46:46|0.34363
13:46:47|0.34451
13:46:48|0.3449
13:46:49|0.34571
13:46:50|0.34465
13:46:51|0.34578
13:46:52|0.3447
13:46:53|0.34498
13:46:54|0.34514
13:46:55|0.34649
13:46:56|0.34614
13:46:57|0.34519
13:46:58|0.345
13:46:59|0.34512
13:47:00|0.34492
13:47:02|0.34481
13:47:04|0.34315
13:47:04|0.34405
13:47:06|0.34385
13:47:08|0.344
13:47:09|0.34333
13:47:10|0.344
13:47:10|0.34316
13:47:12|0.34385
13:47:13|0.34325
13:47:14|0.343
13:47:14|0.34285
13:47:16|0.3421
13:47:17|0.34138
13:47:18|0.34266
13:47:19|0.34247
13:47:20|0.34142
13:47:21|0.34223
13:47:21|0.34112
13:47:23|0.34182
13:47:24|0.34071
13:47:25|0.34051
13:47:25|0.34043
13:47:27|0.34071
13:47:28|0.34073
13:47:29|0.34127
13:47:29|0.34202
13:47:31|0.34187
13:47:32|0.34199
13:47:33|0.341
13:47:34|0.34124
13:47:35|0.3415
13:47:36|0.342
13:47:37|0.34146
13:47:38|0.34204
13:47:39|0.34316
13:47:40|0.34371
13:47:41|0.34252
13:47:42|0.34282
13:47:43|0.3436
13:47:43|0.34282
13:47:45|0.34289
13:47:46|0.34259
13:47:47|0.343
13:47:48|0.34273
13:47:49|0.3436
13:47:50|0.34275
13:47:51|0.3437
13:47:52|0.34368
13:47:53|0.34405
13:47:54|0.3453
13:47:55|0.34424
13:47:56|0.34445
13:47:57|0.34392
13:47:58|0.34404
13:47:59|0.34382
13:48:00|0.34374
13:48:01|0.34424
13:48:02|0.34389
13:48:03|0.34401
13:48:05|0.34341
13:48:06|0.34309
13:48:07|0.34269
13:48:08|0.34211
13:48:09|0.34265
13:48:10|0.34144
13:48:12|0.34115
13:48:13|0.33952
13:48:14|0.33996
13:48:15|0.339
13:48:16|0.33885
13:48:17|0.33826
13:48:18|0.33868
13:48:19|0.3394
13:48:20|0.33942
13:48:21|0.33879
13:48:22|0.33927
13:48:23|0.3394
13:48:24|0.33986
13:48:25|0.34035
13:48:26|0.3396
13:48:27|0.33942
13:48:28|0.33957
13:48:29|0.33933
13:48:30|0.33925
13:48:31|0.33875
13:48:32|0.33802
13:48:33|0.33803
13:48:34|0.33801
13:48:35|0.33855
13:48:36|0.33803
13:48:37|0.34147
13:48:38|0.34128
13:48:39|0.33948
13:48:40|0.34003
13:48:41|0.33963
13:48:42|0.33948
13:48:43|0.3387
13:48:44|0.33915
13:48:45|0.33938
13:48:46|0.33862
13:48:47|0.33878
13:48:48|0.33912
13:48:49|0.33892
13:48:50|0.33938
13:48:51|0.33878
13:48:52|0.33935
13:48:53|0.339
13:48:54|0.3399
13:48:55|0.33971
13:48:56|0.33932
13:48:57|0.33998
13:48:58|0.34035
13:48:59|0.33999
13:49:00|0.33954
13:49:01|0.34031
13:49:02|0.33987
13:49:03|0.33918
13:49:05|0.33962
13:49:06|0.33975
13:49:07|0.34
13:49:08|0.34
13:49:09|0.34
13:49:11|0.33938
13:49:12|0.34
13:49:13|0.33956
13:49:14|0.33903
13:49:15|0.34
13:49:16|0.34
13:49:17|0.33957
13:49:18|0.34057
13:49:19|0.3425
13:49:20|0.34155
13:49:21|0.34313
13:49:22|0.34225
13:49:24|0.34276
13:49:25|0.34307
13:49:26|0.34367
13:49:27|0.34313
13:49:28|0.34374
13:49:29|0.343
13:49:30|0.34381
13:49:31|0.34395
13:49:32|0.34354
13:49:33|0.34309
13:49:34|0.34353
13:49:35|0.34299
13:49:36|0.34358
13:49:37|0.34358
13:49:38|0.34327
13:49:39|0.34363
13:49:40|0.34359
13:49:41|0.34358
13:49:43|0.34318
13:49:44|0.34359
13:49:45|0.34359
13:49:45|0.34561
13:49:47|0.345
13:49:48|0.34594
13:49:49|0.345
13:49:50|0.3453
13:49:51|0.34463
13:49:52|0.34453
13:49:53|0.34386
13:49:54|0.34463
13:49:54|0.34468
13:49:56|0.34451
13:49:57|0.34451
13:49:58|0.34548
13:49:59|0.34486
13:50:00|0.34552
13:50:01|0.34531
13:50:02|0.34622
13:50:03|0.34622
13:50:04|0.34641
13:50:06|0.34645
13:50:07|0.34596
13:50:08|0.34611
13:50:09|0.34618
13:50:10|0.34625
13:50:11|0.34699
13:50:12|0.34647
13:50:13|0.34731
13:50:14|0.34755
13:50:15|0.34765
13:50:16|0.3477
13:50:17|0.34806
13:50:18|0.34943
13:50:19|0.34948
13:50:21|0.34953
13:50:21|0.34997
13:50:22|0.35038
13:50:23|0.35085
13:50:25|0.35085
13:50:26|0.35171
13:50:27|0.35085
13:50:27|0.35109
13:50:29|0.35196
13:50:30|0.352
13:50:31|0.35199
13:50:32|0.352
13:50:33|0.35207
13:50:34|0.35123
13:50:35|0.35148
13:50:36|0.34923
13:50:37|0.34947
13:50:38|0.34856
13:50:39|0.34895
13:50:39|0.34846
13:50:41|0.34872
13:50:41|0.35063
13:50:43|0.34984
13:50:44|0.35083
13:50:45|0.35064
13:50:46|0.34969
13:50:47|0.35062
13:50:48|0.34989
13:50:48|0.35139
13:50:49|0.34915
13:50:51|0.34847
13:50:52|0.34913
13:50:52|0.34942
13:50:54|0.34975
13:50:54|0.34894
13:50:56|0.34855
13:50:57|0.34921
13:50:59|0.34924
13:50:59|0.34871
13:51:00|0.3488
13:51:01|0.34845
13:51:02|0.34918
13:51:03|0.34974
13:51:04|0.3492
13:51:06|0.34926
13:51:07|0.34976
13:51:09|0.34984
13:51:10|0.35026
13:51:11|0.35063
13:51:12|0.35071
13:51:14|0.35307
13:51:14|0.35309
13:51:15|0.35319
13:51:16|0.354
13:51:17|0.35372
13:51:18|0.35372
13:51:19|0.353
13:51:20|0.35469
13:51:21|0.35401
13:51:22|0.35523
13:51:23|0.35615
13:51:24|0.35746
13:51:25|0.35753
13:51:26|0.35735
13:51:27|0.35713
13:51:28|0.35753
13:51:29|0.35776
13:51:30|0.35802
13:51:31|0.35709
13:51:32|0.35746
13:51:33|0.35642
13:51:34|0.35686
13:51:35|0.35602
13:51:36|0.35706
13:51:37|0.35669
13:51:38|0.35708
13:51:39|0.35742
13:51:40|0.35747
13:51:41|0.35687
13:51:42|0.358
13:51:43|0.35886
13:51:44|0.35932
13:51:45|0.3594
13:51:46|0.35951
13:51:47|0.35855
13:51:48|0.35855
13:51:49|0.35927
13:51:50|0.35842
13:51:51|0.3592
13:51:52|0.3584
13:51:53|0.35897
13:51:54|0.35823
13:51:55|0.35824
13:51:56|0.358
13:51:57|0.35748
13:51:58|0.35689
13:51:59|0.35798
13:52:00|0.3573
13:52:01|0.35727
13:52:02|0.35749
13:52:03|0.35541
13:52:04|0.35371
13:52:05|0.35497
13:52:07|0.35456
13:52:09|0.35397
13:52:10|0.35332
13:52:11|0.35459
13:52:12|0.35471
13:52:13|0.35403
13:52:14|0.35487
13:52:15|0.35533
13:52:16|0.35441
13:52:17|0.35526
13:52:18|0.35487
13:52:19|0.35521
13:52:20|0.35532
13:52:20|0.35602
13:52:22|0.357
13:52:23|0.35671
13:52:24|0.35701
13:52:25|0.35739
13:52:26|0.35698
13:52:27|0.35632
13:52:28|0.3555
13:52:29|0.35651
13:52:30|0.3575
13:52:31|0.35731
13:52:32|0.35729
13:52:33|0.3577
13:52:33|0.35746
13:52:35|0.3579
13:52:36|0.3585
13:52:37|0.3585
13:52:38|0.3585
13:52:39|0.35803
13:52:39|0.3585
13:52:41|0.35849
13:52:42|0.35818
13:52:43|0.3572
13:52:44|0.35786
13:52:45|0.35713
13:52:46|0.357
13:52:47|0.35788
13:52:47|0.35799
13:52:49|0.35794
13:52:50|0.35791
13:52:51|0.35738
13:52:52|0.3569
13:52:53|0.35676
13:52:54|0.35584
13:52:55|0.35616
13:52:56|0.35581
13:52:57|0.35601
13:52:58|0.35605
13:52:59|0.35565
13:52:59|0.35536
13:53:01|0.354
13:53:02|0.35461
13:53:02|0.35401
13:53:04|0.35457
13:53:05|0.35445
13:53:06|0.3545
13:53:07|0.35438
13:53:09|0.35466
13:53:09|0.35471
13:53:10|0.3545
13:53:11|0.355
13:53:12|0.35516
13:53:13|0.354
13:53:14|0.354
13:53:15|0.35443
13:53:16|0.35445
13:53:17|0.355
13:53:18|0.35418
13:53:20|0.35563
13:53:21|0.35643
13:53:23|0.357
13:53:23|0.35726
13:53:24|0.3594
13:53:25|0.35932
13:53:26|0.36065
13:53:27|0.3619
13:53:28|0.36224
13:53:29|0.36245
13:53:30|0.36406
13:53:31|0.3645
13:53:32|0.36447
13:53:33|0.36425
13:53:34|0.36458
13:53:35|0.3645
13:53:36|0.36449
13:53:37|0.36323
13:53:38|0.36363
13:53:39|0.36387
13:53:40|0.36451
13:53:42|0.36475
13:53:43|0.365
13:53:44|0.36508
13:53:45|0.36473
13:53:46|0.36488
13:53:47|0.36562
13:53:48|0.36599
13:53:49|0.36566
13:53:50|0.36571
13:53:51|0.36497
13:53:52|0.36657
13:53:53|0.36601
13:53:54|0.36662
13:53:55|0.36558
13:53:56|0.36595
13:53:57|0.36622
13:53:58|0.36565
13:53:59|0.36624
13:54:00|0.36576
13:54:01|0.36528
13:54:02|0.36568
13:54:03|0.36414
13:54:04|0.36392
13:54:05|0.36328
13:54:06|0.36256
13:54:07|0.36057
13:54:08|0.36018
13:54:09|0.35921
13:54:11|0.35913
13:54:11|0.3599
13:54:12|0.35928
13:54:13|0.35999
13:54:14|0.35914
13:54:16|0.36088
13:54:16|0.36085
13:54:17|0.36144
13:54:19|0.36105
13:54:19|0.35965
13:54:20|0.36124
13:54:21|0.36111
13:54:23|0.36035
13:54:24|0.36006
13:54:24|0.36021
13:54:25|0.36044
13:54:27|0.36037
13:54:28|0.36042
13:54:29|0.3605
13:54:30|0.36
13:54:31|0.36043
13:54:32|0.36031
13:54:33|0.35999
13:54:34|0.36
13:54:35|0.35993
13:54:36|0.3599
13:54:37|0.35872
13:54:38|0.35892
13:54:39|0.35801
13:54:40|0.35892
13:54:41|0.3587
13:54:42|0.35805
13:54:43|0.35851
13:54:44|0.35814
13:54:45|0.35822
13:54:47|0.35913
13:54:47|0.3603
13:54:48|0.36087
13:54:49|0.36115
13:54:51|0.36359
13:54:52|0.36191
13:54:53|0.36209
13:54:54|0.36053
13:54:55|0.36138
13:54:56|0.36198
13:54:57|0.36176
13:54:58|0.36224
13:54:59|0.36283
13:55:00|0.36434
13:55:01|0.36445
13:55:02|0.36324
13:55:03|0.36525
13:55:04|0.36436
13:55:05|0.3645
13:55:06|0.36434
13:55:07|0.36398
13:55:08|0.36265
13:55:09|0.36391
13:55:11|0.36338
13:55:12|0.36379
13:55:13|0.36499
13:55:15|0.36499
13:55:16|0.36506
13:55:18|0.3668
13:55:18|0.365
13:55:19|0.36529
13:55:20|0.36673
13:55:21|0.36644
13:55:22|0.36564
13:55:23|0.36597
13:55:24|0.3665
13:55:25|0.36698
13:55:26|0.36622
13:55:27|0.36694
13:55:28|0.36619
13:55:29|0.36755
13:55:30|0.36764
13:55:31|0.36753
13:55:32|0.368
13:55:33|0.368
13:55:34|0.368
13:55:36|0.368
13:55:37|0.368
13:55:37|0.369
13:55:38|0.36997
13:55:39|0.37099
13:55:40|0.37151
13:55:41|0.37115
13:55:42|0.3729
13:55:44|0.37175
13:55:45|0.37262
13:55:46|0.37262
13:55:47|0.3716
13:55:48|0.3715
13:55:49|0.37166
13:55:49|0.36948
13:55:50|0.37059
13:55:51|0.37055
13:55:52|0.37
13:55:53|0.371
13:55:54|0.37125
13:55:55|0.37149
13:55:56|0.37072
13:55:58|0.3717
13:55:58|0.37149
13:55:59|0.37162
13:56:01|0.37252
13:56:02|0.37166
13:56:03|0.37254
13:56:04|0.37315
13:56:05|0.37225
13:56:06|0.37266
13:56:08|0.37297
13:56:08|0.37242
13:56:09|0.37197
13:56:11|0.36998
13:56:12|0.37
13:56:13|0.36922
13:56:14|0.36917
13:56:15|0.36876
13:56:17|0.36817
13:56:18|0.36958
13:56:19|0.36901
13:56:20|0.369
13:56:21|0.3714
13:56:22|0.37003
13:56:23|0.37094
13:56:24|0.3711
13:56:26|0.36922
13:56:27|0.36794
13:56:28|0.36765
13:56:29|0.36833
13:56:30|0.36799
13:56:32|0.36601
13:56:33|0.36691
13:56:34|0.36679
13:56:35|0.36621
13:56:36|0.36643
13:56:38|0.36504
13:56:38|0.36587
13:56:39|0.36597
13:56:41|0.3651
13:56:42|0.36597
13:56:42|0.36602
13:56:44|0.36655
13:56:45|0.36655
13:56:45|0.36718
13:56:46|0.36761
13:56:47|0.36713
13:56:48|0.3682
13:56:49|0.36735
13:56:51|0.36838
13:56:51|0.3675
13:56:53|0.36835
13:56:53|0.3682
13:56:54|0.36748
13:56:55|0.3687
13:56:57|0.36896
13:56:57|0.36835
13:56:58|0.36946
13:56:59|0.3699
13:57:00|0.37044
13:57:01|0.37075
13:57:02|0.3716
13:57:03|0.37099
13:57:04|0.37008
13:57:06|0.37108
13:57:06|0.37011
13:57:07|0.37089
13:57:08|0.37092
13:57:09|0.36962
13:57:11|0.36989
13:57:11|0.36828
13:57:13|0.36774
13:57:14|0.36771
13:57:16|0.36657
13:57:17|0.366
13:57:17|0.36657
13:57:18|0.36623
13:57:20|0.36672
13:57:21|0.36692
13:57:22|0.36634
13:57:23|0.36665
13:57:24|0.36807
13:57:24|0.36771
13:57:25|0.36726
13:57:26|0.36657
13:57:28|0.36603
13:57:29|0.36671
13:57:29|0.36591
13:57:31|0.36592
13:57:32|0.36583
13:57:33|0.36604
13:57:34|0.36673
13:57:35|0.36591
13:57:36|0.3659
13:57:37|0.36582
13:57:38|0.365
13:57:39|0.365
13:57:40|0.36411
13:57:41|0.36299
13:57:42|0.36201
13:57:43|0.36073
13:57:44|0.36001
13:57:45|0.36077
13:57:46|0.36127
13:57:47|0.36111
13:57:48|0.3618
13:57:49|0.36254
13:57:50|0.36228
13:57:51|0.36176
13:57:52|0.36217
13:57:54|0.36351
13:57:54|0.36346
13:57:55|0.3635
13:57:57|0.36231
13:57:57|0.36275
13:57:59|0.36197
13:57:59|0.363
13:58:00|0.3623
13:58:02|0.3623
13:58:02|0.36313
13:58:04|0.36311
13:58:04|0.363
13:58:05|0.36221
13:58:07|0.363
13:58:08|0.36268
13:58:09|0.36345
13:58:09|0.36415
13:58:11|0.36415
13:58:12|0.36421
13:58:13|0.36493
13:58:14|0.36546
13:58:15|0.36514
13:58:17|0.36598
13:58:18|0.366
13:58:18|0.36689
13:58:19|0.366
13:58:20|0.36567
13:58:21|0.36526
13:58:22|0.36595
13:58:23|0.36599
13:58:25|0.36654
13:58:25|0.36565
13:58:26|0.36505
13:58:28|0.36451
13:58:28|0.36387
13:58:30|0.36356
13:58:30|0.36478
13:58:32|0.36544
13:58:33|0.36498
13:58:34|0.36498
13:58:35|0.36546
13:58:36|0.36548
13:58:37|0.3649
13:58:38|0.36534
13:58:39|0.36444
13:58:40|0.36359
13:58:41|0.36501
13:58:42|0.36486
13:58:43|0.36447
13:58:44|0.36499
13:58:45|0.36526
13:58:46|0.36452
13:58:47|0.36529
13:58:48|0.36728
13:58:49|0.36525
13:58:50|0.36583
13:58:51|0.36552
13:58:52|0.366
13:58:53|0.36597
13:58:54|0.36642
13:58:55|0.36757
13:58:56|0.36659
13:58:57|0.36642
13:58:58|0.3661
13:58:59|0.36633
13:59:00|0.36693
13:59:01|0.3674
13:59:02|0.36815
13:59:03|0.36755
13:59:04|0.36782
13:59:05|0.3674
13:59:06|0.3659
13:59:07|0.3671
13:59:08|0.36769
13:59:09|0.36695
13:59:10|0.36626
13:59:11|0.36674
13:59:12|0.3671
13:59:13|0.36647
13:59:15|0.36689
13:59:16|0.36662
13:59:17|0.36741
13:59:19|0.36613
13:59:20|0.36646
13:59:21|0.36618
13:59:22|0.366
13:59:23|0.36634
13:59:25|0.36485
13:59:26|0.3646
13:59:26|0.36531
13:59:27|0.36442
13:59:29|0.36461
13:59:30|0.36396
13:59:31|0.36275
13:59:32|0.36233
13:59:33|0.36162
13:59:34|0.36028
13:59:35|0.35848
13:59:35|0.35811
13:59:36|0.3586
13:59:38|0.35846
13:59:39|0.35896
13:59:40|0.35913
13:59:41|0.35958
13:59:41|0.36049
13:59:43|0.3606
13:59:44|0.36069
13:59:45|0.35989
13:59:46|0.35988
13:59:46|0.3594
13:59:47|0.35839
13:59:48|0.358
13:59:49|0.35691
13:59:51|0.35669
13:59:52|0.35639
13:59:53|0.358
13:59:54|0.35784
13:59:55|0.35762
13:59:56|0.35808
13:59:57|0.35826
13:59:58|0.35705
13:59:59|0.35732
14:00:00|0.35821
14:00:01|0.35829
14:00:02|0.35955
14:00:03|0.35928
14:00:04|0.35893
14:00:05|0.35982
14:00:06|0.36
14:00:07|0.35929
14:00:08|0.35941
14:00:09|0.35889
14:00:10|0.35941
14:00:11|0.35952
14:00:12|0.36
14:00:13|0.36066
14:00:14|0.36001
14:00:16|0.36185
14:00:16|0.36251
14:00:18|0.36355
14:00:19|0.3638
14:00:20|0.36374
14:00:21|0.36346
14:00:22|0.36454
14:00:23|0.36392
14:00:24|0.36424
14:00:25|0.3639
14:00:26|0.36473
14:00:28|0.36476
14:00:28|0.36528
14:00:30|0.366
14:00:31|0.36756
14:00:32|0.36753
14:00:33|0.36838
14:00:34|0.36642
14:00:35|0.36557
14:00:36|0.36555
14:00:37|0.36535
14:00:38|0.36622
14:00:39|0.36764
14:00:40|0.36633
14:00:41|0.36756
14:00:42|0.36756
14:00:43|0.3666
14:00:44|0.36566
14:00:45|0.36603
14:00:46|0.36651
14:00:47|0.36633
14:00:48|0.36756
14:00:49|0.36742
14:00:51|0.36873
14:00:52|0.3688
14:00:52|0.36907
14:00:53|0.36995
14:00:54|0.36999
14:00:55|0.36872
14:00:57|0.36911
14:00:57|0.36869
14:00:59|0.36909
14:00:59|0.36906
14:01:01|0.36897
14:01:01|0.36876
14:01:02|0.36981
14:01:03|0.36923
14:01:05|0.3705
14:01:05|0.36993
14:01:07|0.3699
14:01:07|0.37089
14:01:08|0.37098
14:01:10|0.371
14:01:10|0.37071
14:01:12|0.37135
14:01:13|0.37259
14:01:13|0.37391
14:01:14|0.37324
14:01:16|0.3744
14:01:17|0.375
14:01:19|0.37612
14:01:20|0.37502
14:01:21|0.3753
14:01:22|0.37557
14:01:23|0.37491
14:01:24|0.37365
14:01:25|0.37296
14:01:26|0.37282
14:01:27|0.37182
14:01:29|0.37259
14:01:29|0.37197
14:01:31|0.37317
14:01:32|0.37357
14:01:33|0.37444
14:01:34|0.37548
14:01:35|0.37479
14:01:36|0.37357
14:01:37|0.37539
14:01:38|0.37577
14:01:39|0.37565
14:01:40|0.37569
14:01:41|0.3756
14:01:42|0.37416
14:01:43|0.37308
14:01:44|0.37226
14:01:45|0.37302
14:01:46|0.37257
14:01:47|0.37164
14:01:48|0.372
14:01:49|0.37113
14:01:50|0.372
14:01:51|0.37226
14:01:52|0.3713
14:01:53|0.37136
14:01:54|0.3725
14:01:55|0.37308
14:01:56|0.37293
14:01:57|0.37292
14:01:58|0.37244
14:01:59|0.37315
14:02:00|0.373
14:02:01|0.37364
14:02:02|0.37294
14:02:03|0.3729
14:02:04|0.37215
14:02:05|0.37213
14:02:06|0.37068
14:02:07|0.37088
14:02:08|0.37
14:02:09|0.3706
14:02:10|0.36889
14:02:11|0.36828
14:02:12|0.37067
14:02:13|0.37043
14:02:14|0.36903
14:02:15|0.36953
14:02:16|0.36943
14:02:18|0.37064
14:02:19|0.37107
14:02:20|0.37065
14:02:22|0.37098
14:02:23|0.37115
14:02:24|0.37056
14:02:25|0.37079
14:02:26|0.37135
14:02:27|0.37141
14:02:28|0.37197
14:02:29|0.37245
14:02:30|0.37282
14:02:31|0.3742
14:02:32|0.37683
14:02:33|0.37641
14:02:34|0.37547
14:02:35|0.37588
14:02:36|0.37469
14:02:37|0.37626
14:02:38|0.37547
14:02:39|0.37516
14:02:40|0.37506
14:02:41|0.37588
14:02:42|0.37555
14:02:43|0.37629
14:02:44|0.37683
14:02:45|0.37789
14:02:46|0.37692
14:02:47|0.377
14:02:48|0.37748
14:02:49|0.37772
14:02:50|0.37715
14:02:51|0.37683
14:02:52|0.377
14:02:53|0.37737
14:02:54|0.37729
14:02:55|0.37832
14:02:56|0.37826
14:02:57|0.37889
14:02:58|0.37757
14:02:59|0.37833
14:03:00|0.37969
14:03:01|0.37786
14:03:02|0.37845
14:03:03|0.37914
14:03:04|0.37845
14:03:05|0.3785
14:03:06|0.378
14:03:07|0.37788
14:03:08|0.37786
14:03:09|0.37778
14:03:10|0.3779
14:03:11|0.378
14:03:12|0.37844
14:03:13|0.37863
14:03:14|0.37857
14:03:15|0.37844
14:03:16|0.37838
14:03:17|0.37885
14:03:19|0.38063
14:03:19|0.38092
14:03:21|0.38197
14:03:23|0.38227
14:03:24|0.38206
14:03:24|0.38296
14:03:26|0.382
14:03:27|0.38237
14:03:27|0.38092
14:03:29|0.38158
14:03:30|0.37999
14:03:30|0.37989
14:03:32|0.37863
14:03:33|0.37804
14:03:34|0.3766
14:03:35|0.37611
14:03:36|0.37546
14:03:38|0.37619
14:03:38|0.37555
14:03:40|0.37643
14:03:41|0.37855
14:03:42|0.3788
14:03:42|0.37904
14:03:43|0.37933
14:03:45|0.37908
14:03:46|0.37775
14:03:46|0.37792
14:03:47|0.37687
14:03:49|0.37708
14:03:50|0.376
14:03:51|0.37672
14:03:51|0.37691
14:03:52|0.37604
14:03:53|0.37747
14:03:54|0.376
14:03:56|0.37636
14:03:56|0.37731
14:03:57|0.37683
14:03:58|0.37735
14:03:59|0.37713
14:04:00|0.37767
14:04:02|0.37722
14:04:03|0.37869
14:04:04|0.378
14:04:05|0.37779
14:04:06|0.37839
14:04:07|0.37831
14:04:08|0.379
14:04:09|0.37895
14:04:10|0.37882
14:04:11|0.37872
14:04:12|0.37817
14:04:13|0.37874
14:04:14|0.37904
14:04:15|0.37919
14:04:16|0.3793
14:04:17|0.38
14:04:18|0.37946
14:04:20|0.37978
14:04:21|0.37967
14:04:22|0.37947
14:04:23|0.3789
14:04:24|0.37802
14:04:25|0.37852
14:04:26|0.37785
14:04:27|0.37875
14:04:28|0.37807
14:04:30|0.37545
14:04:31|0.37579
14:04:32|0.37315
14:04:33|0.37244
14:04:34|0.37118
14:04:35|0.37248
14:04:35|0.37329
14:04:37|0.37587
14:04:38|0.37669
14:04:38|0.37459
14:04:39|0.37429
14:04:41|0.3758
14:04:41|0.37585
14:04:42|0.37583
14:04:43|0.37617
14:04:45|0.37498
14:04:45|0.37449
14:04:46|0.37523
14:04:48|0.37501
14:04:49|0.37359
14:04:49|0.37492
14:04:50|0.37493
14:04:52|0.3745
14:04:52|0.37455
14:04:54|0.37413
14:04:55|0.37512
14:04:56|0.3751
14:04:57|0.37426
14:04:58|0.3736
14:04:58|0.37363
14:04:59|0.37437
14:05:00|0.37403
14:05:01|0.37406
14:05:03|0.37435
14:05:04|0.37513
14:05:05|0.37566
14:05:07|0.37556
14:05:09|0.37622
14:05:09|0.37488
14:05:10|0.37506
14:05:11|0.37496
14:05:12|0.37559
14:05:13|0.37576
14:05:14|0.375
14:05:15|0.37449
14:05:16|0.3767
14:05:17|0.37667
14:05:18|0.37605
14:05:20|0.37619
14:05:22|0.37682
14:05:22|0.37714
14:05:23|0.37651
14:05:25|0.37716
14:05:27|0.37713
14:05:27|0.3779
14:05:28|0.37805
14:05:29|0.379
14:05:30|0.3781
14:05:32|0.37837
14:05:33|0.37822
14:05:34|0.37903
14:05:35|0.37965
14:05:36|0.37942
14:05:37|0.38
14:05:38|0.38
14:05:39|0.37923
14:05:40|0.38076
14:05:41|0.38125
14:05:42|0.3807
14:05:43|0.3802
14:05:44|0.38
14:05:45|0.38031
14:05:46|0.37926
14:05:47|0.37702
14:05:48|0.37746
14:05:49|0.3779
14:05:50|0.37766
14:05:51|0.37693
14:05:52|0.37603
14:05:54|0.37716
14:05:54|0.37721
14:05:55|0.37747
14:05:56|0.37775
14:05:57|0.37792
14:05:58|0.378
14:05:59|0.37851
14:06:00|0.378
14:06:01|0.37798
14:06:02|0.37842
14:06:03|0.37779
14:06:04|0.37765
14:06:05|0.37824
14:06:06|0.37778
14:06:07|0.37769
14:06:08|0.37822
14:06:09|0.37787
14:06:10|0.37823
14:06:11|0.378
14:06:12|0.37822
14:06:13|0.37845
14:06:14|0.37844
14:06:15|0.37829
14:06:16|0.37853
14:06:17|0.37822
14:06:18|0.37781
14:06:19|0.377
14:06:20|0.37753
14:06:22|0.37722
14:06:24|0.37753
14:06:25|0.37842
14:06:25|0.37844
14:06:28|0.37823
14:06:28|0.3779
14:06:29|0.37853
14:06:31|0.37799
14:06:32|0.37888
14:06:33|0.37863
14:06:34|0.37926
14:06:36|0.37909
14:06:37|0.3782
14:06:38|0.3782
14:06:40|0.37938
14:06:40|0.37901
14:06:41|0.37968
14:06:42|0.3792
14:06:43|0.382
14:06:44|0.38206
14:06:45|0.38233
14:06:46|0.38312
14:06:47|0.38215
14:06:48|0.38285
14:06:49|0.38312
14:06:50|0.3845
14:06:51|0.38389
14:06:52|0.38431
14:06:53|0.38414
14:06:54|0.38318
14:06:55|0.38413
14:06:56|0.38242
14:06:57|0.38113
14:06:58|0.38236
14:06:59|0.38237
14:07:00|0.38088
14:07:01|0.38074
14:07:02|0.3808
14:07:03|0.38074
14:07:04|0.38192
14:07:05|0.38266
14:07:06|0.38207
14:07:07|0.38254
14:07:08|0.38305
14:07:09|0.38391
14:07:10|0.38394
14:07:11|0.384
14:07:12|0.38413
14:07:13|0.38376
14:07:14|0.3839
14:07:15|0.38339
14:07:16|0.38391
14:07:17|0.3845
14:07:18|0.38484
14:07:19|0.38498
14:07:20|0.3843
14:07:22|0.38433
14:07:23|0.38413
14:07:23|0.38395
14:07:25|0.38425
14:07:25|0.38357
14:07:28|0.38334
14:07:28|0.38197
14:07:29|0.38283
14:07:30|0.38201
14:07:31|0.38227
14:07:32|0.38201
14:07:34|0.38135
14:07:35|0.38116
14:07:36|0.378
14:07:37|0.37845
14:07:37|0.37833
14:07:39|0.37947
14:07:39|0.37992
14:07:41|0.381
14:07:42|0.38018
14:07:43|0.38001
14:07:45|0.37943
14:07:45|0.37941
14:07:46|0.37886
14:07:47|0.3794
14:07:48|0.37895
14:07:49|0.37875
14:07:50|0.37866
14:07:51|0.37889
14:07:52|0.37907
14:07:53|0.37874
14:07:54|0.3789
14:07:55|0.37902
14:07:56|0.37868
14:07:57|0.37907
14:07:58|0.37831
14:07:59|0.37803
14:08:00|0.37718
14:08:01|0.3745
14:08:03|0.37417
14:08:04|0.37385
14:08:05|0.3713
14:08:06|0.37271
14:08:07|0.37317
14:08:08|0.37484
14:08:09|0.37309
14:08:10|0.37331
14:08:11|0.37332
14:08:12|0.37358
14:08:13|0.37455
14:08:14|0.3749
14:08:15|0.37534
14:08:16|0.37547
14:08:17|0.37573
14:08:18|0.37541
14:08:19|0.37479
14:08:20|0.375
14:08:21|0.37408
14:08:21|0.37495
14:08:24|0.37381
14:08:25|0.37297
14:08:26|0.37284
14:08:27|0.37387
14:08:28|0.37356
14:08:29|0.37396
14:08:31|0.37336
14:08:31|0.37412
14:08:32|0.37314
14:08:33|0.37383
14:08:34|0.37359
14:08:35|0.37334
14:08:36|0.37243
14:08:37|0.37243
14:08:38|0.37334
14:08:39|0.373
14:08:40|0.37299
14:08:41|0.37277
14:08:42|0.37243
14:08:43|0.37202
14:08:44|0.37111
14:08:45|0.37002
14:08:46|0.36977
14:08:47|0.36855
14:08:48|0.36962
14:08:49|0.369
14:08:50|0.36916
14:08:51|0.37095
14:08:52|0.3699
14:08:53|0.37014
14:08:54|0.37128
14:08:55|0.37176
14:08:56|0.373
14:08:57|0.37264
14:08:58|0.37251
14:08:59|0.37246
14:09:00|0.37181
14:09:01|0.37119
14:09:02|0.37215
14:09:03|0.37248
14:09:04|0.37251
14:09:05|0.3745
14:09:06|0.37414
14:09:07|0.37459
14:09:08|0.37538
14:09:09|0.37431
14:09:10|0.375
14:09:11|0.37536
14:09:12|0.3752
14:09:13|0.37573
14:09:14|0.37527
14:09:15|0.37575
14:09:16|0.37565
14:09:17|0.37639
14:09:18|0.3772
14:09:19|0.37655
14:09:20|0.37663
14:09:21|0.379
14:09:22|0.37831
14:09:24|0.37759
14:09:26|0.37761
14:09:27|0.37659
14:09:29|0.37688
14:09:30|0.375
14:09:31|0.375
14:09:32|0.375
14:09:34|0.375
14:09:34|0.3759
14:09:35|0.37658
14:09:36|0.3765
14:09:37|0.37698
14:09:38|0.37928
14:09:39|0.3789
14:09:40|0.37769
14:09:41|0.37815
14:09:42|0.37814
14:09:43|0.37737
14:09:44|0.37714
14:09:45|0.37804
14:09:46|0.3772
14:09:47|0.37782
14:09:48|0.37714
14:09:49|0.37714
14:09:50|0.3782
14:09:51|0.378
14:09:52|0.37737
14:09:53|0.37819
14:09:54|0.378
14:09:55|0.37792
14:09:56|0.3775
14:09:57|0.37724
14:09:58|0.3772
14:09:59|0.37742
14:10:01|0.37713
14:10:02|0.37799
14:10:03|0.37721
14:10:04|0.37774
14:10:05|0.37829
14:10:06|0.37817
14:10:07|0.37943
14:10:08|0.37943
14:10:09|0.3796
14:10:10|0.37931
14:10:11|0.37943
14:10:11|0.37868
14:10:13|0.3792
14:10:13|0.37941
14:10:14|0.37941
14:10:16|0.37871
14:10:16|0.37934
14:10:18|0.37935
14:10:19|0.37943
14:10:20|0.37941
14:10:21|0.37938
14:10:22|0.37907
14:10:23|0.38
14:10:24|0.37962
14:10:26|0.38054
14:10:27|0.38064
14:10:29|0.38168
14:10:30|0.38096
14:10:31|0.38138
14:10:32|0.38002
14:10:33|0.38062
14:10:34|0.3814
14:10:36|0.38117
14:10:36|0.38171
14:10:37|0.38138
14:10:38|0.381
14:10:40|0.38117
14:10:41|0.3814
14:10:42|0.38122
14:10:43|0.38064
14:10:43|0.38065
14:10:45|0.38086
14:10:46|0.3808
14:10:47|0.3808
14:10:48|0.382
14:10:49|0.382
14:10:50|0.38173
14:10:51|0.38187
14:10:52|0.38064
14:10:53|0.38063
14:10:54|0.38
14:10:55|0.37996
14:10:56|0.37935
14:10:57|0.37917
14:10:58|0.37885
14:10:59|0.37796
14:11:00|0.37777
14:11:01|0.37809
14:11:02|0.37841
14:11:03|0.37774
14:11:04|0.37935
14:11:05|0.37898
14:11:06|0.37872
14:11:07|0.37923
14:11:08|0.37873
14:11:09|0.37928
14:11:10|0.37912
14:11:11|0.37951
14:11:12|0.37969
14:11:13|0.37966
14:11:14|0.38
14:11:15|0.37993
14:11:16|0.37917
14:11:17|0.37975
14:11:18|0.37873
14:11:19|0.37989
14:11:20|0.37967
14:11:21|0.37967
14:11:22|0.38015
14:11:23|0.38
14:11:24|0.38112
14:11:25|0.38114
14:11:26|0.38056
14:11:27|0.38124
14:11:29|0.38146
14:11:29|0.37934
14:11:30|0.38145
14:11:32|0.38063
14:11:33|0.38131
14:11:34|0.38146
14:11:35|0.38168
14:11:36|0.38171
14:11:37|0.382
14:11:38|0.382
14:11:40|0.38201
14:11:41|0.382
14:11:41|0.38241
14:11:43|0.38193
14:11:43|0.38189
14:11:45|0.38219
14:11:46|0.38207
14:11:46|0.3815
14:11:47|0.38084
14:11:49|0.38199
14:11:50|0.3818
14:11:51|0.38217
14:11:52|0.38192
14:11:53|0.38205
14:11:54|0.3806
14:11:55|0.3803
14:11:56|0.3808
14:11:57|0.38097
14:11:58|0.38098
14:11:59|0.38074
14:12:00|0.38097
14:12:01|0.38135
14:12:02|0.38198
14:12:03|0.38035
14:12:04|0.38186
14:12:05|0.38214
14:12:06|0.38288
14:12:07|0.38258
14:12:08|0.38297
14:12:10|0.38309
14:12:10|0.38348
14:12:11|0.383
14:12:12|0.38329
14:12:13|0.384
14:12:14|0.38359
14:12:16|0.38483
14:12:16|0.38507
14:12:18|0.38752
14:12:18|0.387
14:12:19|0.38548
14:12:21|0.38519
14:12:21|0.38436
14:12:22|0.38486
14:12:23|0.38482
14:12:24|0.38627
14:12:26|0.38565
14:12:26|0.38528
14:12:28|0.38706
14:12:29|0.38599
14:12:30|0.3867
14:12:32|0.38813
14:12:32|0.389
14:12:34|0.3889
14:12:35|0.38986
14:12:35|0.38913
14:12:36|0.38976
14:12:37|0.39
14:12:39|0.38918
14:12:39|0.39008
14:12:40|0.391
14:12:42|0.3902
14:12:42|0.3897
14:12:43|0.38762
14:12:45|0.38723
14:12:46|0.38778
14:12:47|0.38926
14:12:48|0.38871
14:12:49|0.38803
14:12:49|0.38799
14:12:51|0.38827
14:12:51|0.3878
14:12:53|0.38798
14:12:54|0.38755
14:12:55|0.38751
14:12:56|0.38792
14:12:57|0.38909
14:12:58|0.38993
14:12:59|0.38922
14:13:00|0.38985
14:13:01|0.38993
14:13:02|0.38997
14:13:03|0.38963
14:13:04|0.38976
14:13:05|0.38975
14:13:06|0.39127
14:13:07|0.39028
14:13:08|0.39061
14:13:09|0.39061
14:13:10|0.39051
14:13:11|0.39112
14:13:12|0.38942
14:13:13|0.38826
14:13:14|0.39036
14:13:15|0.39036
14:13:16|0.38944
14:13:17|0.39009
14:13:18|0.38981
14:13:19|0.39175
14:13:20|0.39064
14:13:21|0.3904
14:13:22|0.3908
14:13:23|0.39134
14:13:24|0.39218
14:13:25|0.39323
14:13:26|0.39333
14:13:27|0.39401
14:13:29|0.393
14:13:30|0.39287
14:13:32|0.39409
14:13:33|0.39328
14:13:34|0.39326
14:13:35|0.39357
14:13:36|0.39359
14:13:37|0.39416
14:13:38|0.39405
14:13:39|0.39385
14:13:40|0.39424
14:13:41|0.39483
14:13:42|0.39442
14:13:43|0.39588
14:13:44|0.39559
14:13:45|0.39543
14:13:46|0.3957
14:13:47|0.39499
14:13:48|0.39544
14:13:49|0.39596
14:13:50|0.39609
14:13:51|0.39714
14:13:52|0.39653
14:13:53|0.39671
14:13:54|0.39575
14:13:55|0.3955
14:13:56|0.39508
14:13:57|0.396
14:13:58|0.39603
14:13:59|0.396
14:14:00|0.39618
14:14:01|0.39634
14:14:02|0.39625
14:14:03|0.39696
14:14:04|0.39646
14:14:05|0.39705
14:14:06|0.39668
14:14:07|0.39669
14:14:08|0.39605
14:14:09|0.39618
14:14:10|0.39685
14:14:11|0.39699
14:14:12|0.39712
14:14:13|0.39696
14:14:14|0.39667
14:14:15|0.39637
14:14:16|0.39659
14:14:17|0.396
14:14:18|0.39657
14:14:19|0.39659
14:14:20|0.3962
14:14:21|0.39632
14:14:22|0.39607
14:14:23|0.39584
14:14:24|0.3953
14:14:25|0.39464
14:14:26|0.395
14:14:27|0.39433
14:14:29|0.3911
14:14:30|0.39166
14:14:31|0.3914
14:14:32|0.394
14:14:33|0.39284
14:14:34|0.39258
14:14:35|0.39384
14:14:36|0.3932
14:14:37|0.3935
14:14:38|0.39355
14:14:39|0.39413
14:14:40|0.39444
14:14:41|0.39408
14:14:42|0.39418
14:14:43|0.39378
14:14:44|0.39476
14:14:45|0.3945
14:14:46|0.39419
14:14:47|0.39501
14:14:48|0.3943
14:14:49|0.3942
14:14:50|0.39522
14:14:51|0.39594
14:14:52|0.3965
14:14:53|0.39626
14:14:54|0.39639
14:14:55|0.39657
14:14:56|0.39588
14:14:57|0.39442
14:14:58|0.39552
14:14:59|0.39729
14:15:00|0.398
14:15:01|0.39928
14:15:02|0.4
14:15:03|0.40118
14:15:04|0.401
14:15:05|0.40196
14:15:06|0.40133
14:15:07|0.4025
14:15:08|0.40194
14:15:09|0.405
14:15:10|0.40523
14:15:11|0.40703
14:15:12|0.40835
14:15:13|0.40812
14:15:14|0.40658
14:15:15|0.40651
14:15:16|0.4085
14:15:17|0.4097
14:15:18|0.40979
14:15:19|0.41067
14:15:20|0.41211
14:15:21|0.41331
14:15:22|0.41756
14:15:23|0.4148
14:15:24|0.41574
14:15:25|0.414
14:15:26|0.41464
14:15:27|0.41541
14:15:28|0.41484
14:15:30|0.41432
14:15:31|0.41381
14:15:32|0.41002
14:15:34|0.4096
14:15:35|0.40934
14:15:36|0.41
14:15:37|0.41042
14:15:37|0.41127
14:15:38|0.4117
14:15:40|0.41257
14:15:40|0.41467
14:15:42|0.41375
14:15:43|0.41465
14:15:44|0.41363
14:15:44|0.41405
14:15:45|0.41383
14:15:46|0.41489
14:15:48|0.41697
14:15:48|0.41753
14:15:49|0.41707
14:15:51|0.41652
14:15:52|0.417
14:15:53|0.42035
14:15:54|0.4217
14:15:55|0.42239
14:15:56|0.4235
14:15:57|0.42277
14:15:58|0.42243
14:15:59|0.42222
14:16:00|0.42185
14:16:01|0.42188
14:16:02|0.42227
14:16:03|0.42253
14:16:04|0.422
14:16:05|0.42062
14:16:06|0.42
14:16:07|0.42068
14:16:08|0.4206
14:16:09|0.42
14:16:10|0.42002
14:16:11|0.41883
14:16:12|0.41656
14:16:13|0.41522
14:16:14|0.41653
14:16:15|0.41594
14:16:16|0.41581
14:16:17|0.41488
14:16:18|0.41198
14:16:19|0.40999
14:16:20|0.40989
14:16:21|0.4121
14:16:22|0.4134
14:16:23|0.41292
14:16:24|0.41161
14:16:25|0.41211
14:16:26|0.41126
14:16:27|0.41206
14:16:28|0.41284
14:16:29|0.41306
14:16:31|0.41206
14:16:32|0.41314
14:16:33|0.41334
14:16:35|0.41382
14:16:36|0.41334
14:16:37|0.41489
14:16:38|0.41294
14:16:38|0.4122
14:16:40|0.41199
14:16:41|0.4107
14:16:42|0.40974
14:16:44|0.40549
14:16:45|0.40661
14:16:45|0.40543
14:16:46|0.40565
14:16:48|0.40582
14:16:48|0.4066
14:16:50|0.4067
14:16:50|0.40765
14:16:52|0.40751
14:16:52|0.40884
14:16:53|0.40879
14:16:54|0.40883
14:16:55|0.40991
14:16:56|0.41268
14:16:57|0.41282
14:16:58|0.41216
14:17:00|0.41207
14:17:00|0.41253
14:17:01|0.41206
14:17:02|0.4123
14:17:04|0.41275
14:17:05|0.41177
14:17:05|0.41008
14:17:06|0.40901
14:17:07|0.40874
14:17:09|0.40799
14:17:10|0.40842
14:17:11|0.40737
14:17:12|0.40662
14:17:13|0.40675
14:17:14|0.40714
14:17:15|0.40794
14:17:16|0.40846
14:17:17|0.40925
14:17:18|0.40914
14:17:19|0.41
14:17:20|0.4112
14:17:21|0.41214
14:17:22|0.41214
14:17:23|0.4137
14:17:24|0.4141
14:17:25|0.41391
14:17:26|0.41366
14:17:27|0.41346
14:17:28|0.41376
14:17:29|0.41255
14:17:30|0.41234
14:17:31|0.41157
14:17:33|0.4112
14:17:34|0.41077
14:17:35|0.40915
14:17:37|0.41104
14:17:38|0.41124
14:17:38|0.41114
14:17:40|0.41315
14:17:41|0.41096
14:17:42|0.41219
14:17:43|0.4106
14:17:44|0.41093
14:17:45|0.41091
14:17:46|0.41005
14:17:47|0.40926
14:17:48|0.40978
14:17:49|0.40978
14:17:50|0.40827
14:17:51|0.4088
14:17:52|0.40734
14:17:53|0.40775
14:17:54|0.41043
14:17:55|0.40853
14:17:56|0.40868
14:17:57|0.40923
14:17:58|0.40932
14:17:59|0.40932
14:18:00|0.40972
14:18:01|0.41111
14:18:02|0.41111
14:18:03|0.41045
14:18:04|0.41143
14:18:05|0.41091
14:18:06|0.41164
14:18:07|0.41123
14:18:08|0.41233
14:18:09|0.41219
14:18:10|0.41349
14:18:11|0.41774
14:18:12|0.41661
14:18:13|0.41699
14:18:14|0.41618
14:18:15|0.41606
14:18:16|0.41741
14:18:17|0.41838
14:18:18|0.41776
14:18:19|0.4184
14:18:20|0.41766
14:18:21|0.42075
14:18:22|0.42012
14:18:23|0.42107
14:18:24|0.42115
14:18:25|0.42197
14:18:26|0.42315
14:18:27|0.42408
14:18:28|0.42508
14:18:29|0.42547
14:18:30|0.42578
14:18:32|0.42773
14:18:33|0.42797
14:18:34|0.42924
14:18:34|0.42951
14:18:36|0.42836
14:18:37|0.42918
14:18:38|0.42781
14:18:39|0.4247
14:18:40|0.4245
14:18:41|0.42416
14:18:42|0.42266
14:18:43|0.42437
14:18:44|0.42507
14:18:45|0.42353
14:18:46|0.42411
14:18:47|0.42479
14:18:48|0.42459
14:18:49|0.4244
14:18:50|0.42474
14:18:51|0.42302
14:18:52|0.42181
14:18:53|0.42032
14:18:54|0.41571
14:18:55|0.41766
14:18:56|0.42051
14:18:57|0.42076
14:18:58|0.4188
14:18:59|0.41868
14:19:00|0.41984
14:19:01|0.41767
14:19:02|0.41802
14:19:03|0.41945
14:19:05|0.4204
14:19:06|0.42047
14:19:07|0.42105
14:19:07|0.42116
14:19:09|0.42242
14:19:09|0.42307
14:19:11|0.42329
14:19:12|0.42307
14:19:13|0.42411
14:19:14|0.42487
14:19:15|0.42505
14:19:15|0.42591
14:19:17|0.42544
14:19:18|0.4255
14:19:19|0.42541
14:19:19|0.42581
14:19:21|0.42462
14:19:21|0.42402
14:19:23|0.4222
14:19:23|0.42079
14:19:25|0.41932
14:19:27|0.42046
14:19:27|0.4218
14:19:28|0.42142
14:19:29|0.42097
14:19:30|0.42104
14:19:31|0.41975
14:19:33|0.41742
14:19:35|0.41566
14:19:35|0.41677
14:19:37|0.41416
14:19:38|0.41228
14:19:38|0.41267
14:19:40|0.41407
14:19:41|0.4163
14:19:42|0.41553
14:19:43|0.41671
14:19:44|0.41632
14:19:45|0.41626
14:19:46|0.41627
14:19:47|0.41647
14:19:48|0.41684
14:19:49|0.41643
14:19:51|0.41647
14:19:51|0.41684
14:19:52|0.4169
14:19:53|0.41679
14:19:54|0.41557
14:19:55|0.41661
14:19:56|0.41627
14:19:57|0.41609
14:19:58|0.41649
14:19:59|0.41837
14:20:00|0.41866
14:20:01|0.41709
14:20:02|0.41851
14:20:03|0.41709
14:20:04|0.42096
14:20:05|0.41888
14:20:06|0.41955
14:20:07|0.41905
14:20:08|0.42008
14:20:09|0.41943
14:20:10|0.419
14:20:11|0.42012
14:20:12|0.42096
14:20:13|0.42054
14:20:14|0.41876
14:20:15|0.42081
14:20:16|0.41939
14:20:17|0.41999
14:20:18|0.41997
14:20:19|0.42
14:20:20|0.41999
14:20:21|0.41822
14:20:22|0.41927
14:20:23|0.417
14:20:24|0.41796
14:20:25|0.41821
14:20:26|0.41769
14:20:27|0.41671
14:20:28|0.41687
14:20:29|0.41677
14:20:30|0.41686
14:20:31|0.41497
14:20:32|0.41388
14:20:34|0.41462
14:20:36|0.41375
14:20:36|0.4137
14:20:38|0.41089
14:20:39|0.41137
14:20:40|0.40849
14:20:41|0.40835
14:20:42|0.40815
14:20:43|0.40636
14:20:44|0.40699
14:20:45|0.40551
14:20:46|0.408
14:20:47|0.40732
14:20:48|0.40941
14:20:49|0.40815
14:20:50|0.40939
14:20:51|0.41003
14:20:52|0.40987
14:20:53|0.41058
14:20:54|0.41009
14:20:55|0.40778
14:20:56|0.41113
14:20:57|0.40949
14:20:58|0.40949
14:20:59|0.40551
14:21:00|0.40558
14:21:00|0.40405
14:21:02|0.40665
14:21:03|0.40521
14:21:04|0.40503
14:21:05|0.40525
14:21:06|0.4061
14:21:07|0.40678
14:21:08|0.40573
14:21:09|0.40782
14:21:10|0.40848
14:21:11|0.41046
14:21:12|0.4121
14:21:12|0.41086
14:21:14|0.41271
14:21:15|0.41071
14:21:16|0.41164
14:21:17|0.41062
14:21:18|0.40931
14:21:19|0.41047
14:21:20|0.40976
14:21:21|0.40938
14:21:22|0.40811
14:21:23|0.40899
14:21:24|0.40904
14:21:25|0.40911
14:21:26|0.4092
14:21:26|0.40808
14:21:28|0.4074
14:21:29|0.40747
14:21:30|0.40836
14:21:30|0.407
14:21:33|0.40711
14:21:34|0.40533
14:21:35|0.40286
14:21:35|0.40187
14:21:38|0.398
14:21:38|0.39709
14:21:39|0.3965
14:21:40|0.39674
14:21:41|0.39525
14:21:42|0.39697
14:21:43|0.39603
14:21:44|0.39696
14:21:45|0.39755
14:21:46|0.39736
14:21:47|0.39608
14:21:48|0.3965
14:21:49|0.39629
14:21:50|0.39618
14:21:51|0.39548
14:21:52|0.394
14:21:53|0.39003
14:21:54|0.38929
14:21:55|0.3919
14:21:56|0.39162
14:21:57|0.39327
14:21:58|0.39181
14:21:59|0.38986
14:22:00|0.38897
14:22:01|0.388
14:22:02|0.38902
14:22:03|0.3877
14:22:04|0.38899
14:22:05|0.38888
14:22:07|0.38959
14:22:08|0.39055
14:22:09|0.38965
14:22:10|0.3911
14:22:11|0.39136
14:22:12|0.39185
14:22:12|0.39121
14:22:14|0.39226
14:22:15|0.39259
14:22:16|0.39301
14:22:17|0.39405
14:22:18|0.39351
14:22:19|0.39291
14:22:19|0.39349
14:22:21|0.39376
14:22:21|0.3937
14:22:23|0.39423
14:22:24|0.39451
14:22:24|0.39478
14:22:25|0.39474
14:22:28|0.39435
14:22:28|0.39386
14:22:29|0.39244
14:22:30|0.39103
14:22:31|0.38972
14:22:32|0.38889
14:22:33|0.38884
14:22:35|0.39048
14:22:37|0.38945
14:22:37|0.39018
14:22:39|0.389
14:22:40|0.38847
14:22:42|0.38917
14:22:42|0.38875
14:22:43|0.38923
14:22:44|0.3886
14:22:45|0.38907
14:22:47|0.38637
14:22:49|0.38671
14:22:49|0.38526
14:22:51|0.38372
14:22:51|0.38246
14:22:53|0.38343
14:22:54|0.38561
14:22:55|0.38514
14:22:56|0.38551
14:22:57|0.38496
14:22:58|0.38556
14:22:59|0.385
14:23:00|0.38509
14:23:01|0.38605
14:23:02|0.385
14:23:03|0.38544
14:23:04|0.3875
14:23:05|0.38778
14:23:06|0.38715
14:23:06|0.38707
14:23:08|0.38665
14:23:08|0.38744
14:23:10|0.38749
14:23:11|0.38682
14:23:12|0.3907
14:23:14|0.39026
14:23:14|0.39064
14:23:15|0.39274
14:23:16|0.39163
14:23:17|0.39341
14:23:18|0.39252
14:23:19|0.39296
14:23:20|0.3924
14:23:21|0.39314
14:23:22|0.39214
14:23:23|0.39187
14:23:24|0.39084
14:23:25|0.39146
14:23:26|0.39001
14:23:27|0.39147
14:23:28|0.39
14:23:29|0.38971
14:23:30|0.39072
14:23:31|0.39057
14:23:32|0.39092
14:23:33|0.39042
14:23:34|0.39
14:23:36|0.39072
14:23:38|0.39006
14:23:38|0.3896
14:23:39|0.39
14:23:40|0.38996
14:23:41|0.38968
14:23:43|0.38814
14:23:44|0.38811
14:23:46|0.38848
14:23:46|0.38765
14:23:47|0.38811
14:23:48|0.3884
14:23:49|0.38765
14:23:50|0.38974
14:23:51|0.39005
14:23:52|0.39069
14:23:53|0.3912
14:23:54|0.39168
14:23:55|0.39163
14:23:56|0.3922
14:23:57|0.39152
14:23:58|0.39158
14:23:59|0.3912
14:24:00|0.39113
14:24:01|0.39054
14:24:02|0.3907
14:24:03|0.39103
14:24:04|0.39074
14:24:05|0.39151
14:24:06|0.39072
14:24:07|0.39072
14:24:08|0.39188
14:24:09|0.392
14:24:10|0.39262
14:24:11|0.39346
14:24:12|0.39251
14:24:13|0.39389
14:24:14|0.39348
14:24:15|0.39393
14:24:16|0.39348
14:24:17|0.39352
14:24:18|0.39307
14:24:19|0.39365
14:24:20|0.39411
14:24:21|0.39442
14:24:22|0.39559
14:24:23|0.39547
14:24:24|0.39676
14:24:25|0.39707
14:24:26|0.39687
14:24:27|0.39697
14:24:28|0.39691
14:24:30|0.39732
14:24:31|0.3977
14:24:32|0.39781
14:24:33|0.399
14:24:34|0.39958
14:24:35|0.4
14:24:36|0.40098
14:24:38|0.401
14:24:39|0.40105
14:24:39|0.40097
14:24:42|0.40062
14:24:42|0.40015
14:24:44|0.40009
14:24:46|0.39863
14:24:46|0.39743
14:24:47|0.39616
14:24:48|0.39897
14:24:49|0.39656
14:24:50|0.39616
14:24:51|0.39566
14:24:52|0.39637
14:24:53|0.39664
14:24:54|0.39795
14:24:55|0.39793
14:24:56|0.39762
14:24:57|0.39795
14:24:58|0.39896
14:24:59|0.39832
14:25:00|0.39837
14:25:01|0.39935
14:25:02|0.39879
14:25:03|0.39863
14:25:04|0.39787
14:25:05|0.39851
14:25:06|0.39892
14:25:07|0.39777
14:25:08|0.39802
14:25:09|0.39828
14:25:10|0.39734
14:25:11|0.39663
14:25:12|0.397
14:25:13|0.39556
14:25:14|0.39444
14:25:15|0.39346
14:25:16|0.393
14:25:18|0.39225
14:25:19|0.39177
14:25:20|0.39216
14:25:20|0.39225
14:25:21|0.39177
14:25:23|0.39145
14:25:24|0.39171
14:25:25|0.39076
14:25:25|0.39124
14:25:27|0.39009
14:25:28|0.39032
14:25:29|0.39106
14:25:30|0.39087
14:25:31|0.39049
14:25:31|0.3907
14:25:33|0.39092
14:25:34|0.39
14:25:34|0.39107
14:25:36|0.39128
14:25:38|0.39122
14:25:39|0.392
14:25:41|0.392
14:25:41|0.39219
14:25:42|0.39305
14:25:43|0.39418
14:25:44|0.3939
14:25:45|0.39349
14:25:46|0.39142
14:25:47|0.39141
14:25:49|0.39026
14:25:50|0.39074
14:25:51|0.39022
14:25:52|0.391
14:25:53|0.39003
14:25:54|0.39084
14:25:55|0.3915
14:25:56|0.39119
14:25:57|0.39151
14:25:58|0.39133
14:25:59|0.39117
14:26:00|0.39149
14:26:00|0.39207
14:26:02|0.39163
14:26:03|0.39181
14:26:04|0.39339
14:26:04|0.39368
14:26:06|0.39392
14:26:07|0.39447
14:26:08|0.39458
14:26:09|0.39529
14:26:09|0.39549
14:26:11|0.39563
14:26:12|0.39539
14:26:13|0.39542
14:26:14|0.39542
14:26:14|0.39542
14:26:16|0.39542
14:26:17|0.39539
14:26:17|0.395
14:26:19|0.39372
14:26:19|0.39356
14:26:21|0.39343
14:26:21|0.39338
14:26:23|0.39339
14:26:24|0.39323
14:26:25|0.39356
14:26:26|0.39265
14:26:27|0.39204
14:26:28|0.39136
14:26:29|0.39078
14:26:29|0.39
14:26:31|0.38955
14:26:32|0.38922
14:26:33|0.38766
14:26:33|0.39123
14:26:35|0.39158
14:26:35|0.39089
14:26:37|0.39065
14:26:39|0.39086
14:26:40|0.39142
14:26:42|0.39162
14:26:43|0.39166
14:26:44|0.39158
14:26:45|0.39161
14:26:46|0.39067
14:26:47|0.39154
14:26:48|0.39018
14:26:49|0.39
14:26:49|0.39004
14:26:51|0.39001
14:26:52|0.38919
14:26:53|0.3891
14:26:55|0.39098
14:26:55|0.39002
14:26:56|0.39011
14:26:57|0.38971
14:26:59|0.3883
14:27:00|0.388
14:27:01|0.38862
14:27:02|0.38822
14:27:02|0.3894
14:27:04|0.38932
14:27:05|0.38932
14:27:05|0.3894
14:27:06|0.38996
14:27:08|0.38995
14:27:09|0.39076
14:27:10|0.39118
14:27:11|0.39179
14:27:12|0.39134
14:27:13|0.39102
14:27:14|0.39089
14:27:15|0.39041
14:27:16|0.39142
14:27:17|0.39179
14:27:18|0.39141
14:27:19|0.39048
14:27:20|0.39096
14:27:21|0.39179
14:27:22|0.39152
14:27:23|0.39153
14:27:24|0.39218
14:27:25|0.39234
14:27:26|0.3925
14:27:27|0.3937
14:27:28|0.3937
14:27:29|0.39398
14:27:30|0.3937
14:27:31|0.39337
14:27:32|0.39401
14:27:33|0.39389
14:27:34|0.39522
14:27:35|0.39482
14:27:36|0.39558
14:27:37|0.39575
14:27:38|0.39615
14:27:40|0.396
14:27:41|0.39559
14:27:42|0.39624
14:27:43|0.39538
14:27:44|0.39482
14:27:45|0.39655
14:27:46|0.39544
14:27:48|0.39512
14:27:49|0.39509
14:27:50|0.39506
14:27:51|0.395
14:27:52|0.39481
14:27:53|0.39428
14:27:54|0.3953
14:27:55|0.39436
14:27:56|0.39501
14:27:57|0.39532
14:27:59|0.395
14:27:59|0.39449
14:28:00|0.39238
14:28:01|0.39201
14:28:02|0.39182
14:28:03|0.39154
14:28:04|0.39292
14:28:05|0.39231
14:28:07|0.39182
14:28:08|0.39226
14:28:08|0.39234
14:28:10|0.392
14:28:11|0.39226
14:28:12|0.3927
14:28:13|0.39298
14:28:14|0.39225
14:28:15|0.39294
14:28:16|0.39283
14:28:17|0.39234
14:28:18|0.393
14:28:19|0.39254
14:28:19|0.39287
14:28:21|0.393
14:28:22|0.39201
14:28:23|0.39285
14:28:24|0.39205
14:28:25|0.39234
14:28:26|0.39267
14:28:27|0.39211
14:28:28|0.39149
14:28:29|0.39002
14:28:30|0.39034
14:28:30|0.39
14:28:31|0.38966
14:28:33|0.39109
14:28:34|0.39004
14:28:35|0.39083
14:28:36|0.39023
14:28:37|0.39007
14:28:38|0.3903
14:28:39|0.38975
14:28:41|0.39034
14:28:42|0.39215
14:28:43|0.39034
14:28:44|0.38975
14:28:46|0.38999
14:28:46|0.39003
14:28:47|0.39059
14:28:49|0.38941
14:28:50|0.39035
14:28:51|0.39112
14:28:53|0.39007
14:28:53|0.38983
14:28:54|0.39087
14:28:55|0.39007
14:28:56|0.39007
14:28:57|0.39008
14:28:58|0.39087
14:28:59|0.38983
14:29:00|0.3895
14:29:01|0.38917
14:29:02|0.38946
14:29:03|0.38916
14:29:04|0.38879
14:29:05|0.38815
14:29:06|0.38753
14:29:07|0.386
14:29:08|0.38946
14:29:09|0.38757
14:29:10|0.38656
14:29:11|0.3861
14:29:12|0.387
14:29:13|0.38682
14:29:14|0.38607
14:29:15|0.38566
14:29:16|0.385
14:29:17|0.385
14:29:18|0.38438
14:29:19|0.38444
14:29:20|0.38304
14:29:21|0.38247
14:29:22|0.38245
14:29:23|0.382
14:29:24|0.38058
14:29:25|0.37801
14:29:26|0.377
14:29:27|0.37634
14:29:28|0.37726
14:29:29|0.377
14:29:30|0.37946
14:29:31|0.3795
14:29:32|0.37923
14:29:33|0.37939
14:29:34|0.37936
14:29:35|0.37897
14:29:36|0.37868
14:29:37|0.37994
14:29:38|0.37991
14:29:39|0.37926
14:29:41|0.37893
14:29:42|0.37797
14:29:44|0.37845
14:29:45|0.37854
14:29:46|0.37887
14:29:48|0.37814
14:29:49|0.37954
14:29:49|0.38056
14:29:52|0.38
14:29:52|0.37873
14:29:53|0.37975
14:29:54|0.3792
14:29:55|0.37968
14:29:56|0.37916
14:29:57|0.3793
14:29:58|0.3786
14:29:59|0.37829
14:30:00|0.38
14:30:02|0.37992
14:30:03|0.38103
14:30:04|0.38041
14:30:05|0.38
14:30:06|0.38018
14:30:07|0.38054
14:30:08|0.38059
14:30:08|0.38014
14:30:10|0.37986
14:30:11|0.37981
14:30:12|0.37908
14:30:13|0.37964
14:30:14|0.37963
14:30:15|0.37898
14:30:16|0.37823
14:30:17|0.37761
14:30:18|0.37849
14:30:18|0.37756
14:30:20|0.37701
14:30:20|0.37775
14:30:22|0.3768
14:30:22|0.37616
14:30:24|0.376
14:30:25|0.37555
14:30:26|0.376
14:30:27|0.3753
14:30:27|0.3741
14:30:28|0.375
14:30:30|0.37379
14:30:31|0.37383
14:30:32|0.37365
14:30:33|0.37385
14:30:34|0.37362
14:30:34|0.37385
14:30:35|0.37422
14:30:37|0.37431
14:30:38|0.37477
14:30:39|0.37307
14:30:40|0.37489
14:30:41|0.37474
14:30:43|0.374
14:30:44|0.37359
14:30:45|0.37268
14:30:46|0.37374
14:30:48|0.37323
14:30:48|0.3731
14:30:49|0.37378
14:30:50|0.37378
14:30:51|0.37378
14:30:52|0.37457
14:30:53|0.37463
14:30:54|0.37507
14:30:55|0.375
14:30:56|0.37544
14:30:57|0.37553
14:30:58|0.3766
14:30:59|0.37628
14:31:00|0.37757
14:31:01|0.37754
14:31:02|0.37826
14:31:03|0.37835
14:31:04|0.37834
14:31:05|0.37831
14:31:06|0.37837
14:31:07|0.37842
14:31:08|0.37872
14:31:09|0.37867
14:31:10|0.37916
14:31:11|0.37842
14:31:12|0.37913
14:31:13|0.37779
14:31:14|0.37748
14:31:15|0.37839
14:31:16|0.37805
14:31:17|0.37748
14:31:18|0.37799
14:31:19|0.37762
14:31:20|0.37791
14:31:21|0.378
14:31:22|0.37726
14:31:23|0.3768
14:31:24|0.37749
14:31:25|0.37687
14:31:26|0.37616
14:31:27|0.37649
14:31:28|0.37622
14:31:29|0.3754
14:31:30|0.37513
14:31:31|0.37593
14:31:32|0.37679
14:31:33|0.37658
14:31:34|0.37663
14:31:35|0.37636
14:31:36|0.37551
14:31:37|0.37666
14:31:38|0.37636
14:31:39|0.37636
14:31:40|0.3759
14:31:41|0.37551
14:31:42|0.37497
14:31:43|0.37423
14:31:45|0.37417
14:31:46|0.3745
14:31:48|0.37408
14:31:48|0.37367
14:31:49|0.37385
14:31:50|0.37307
14:31:51|0.3725
14:31:52|0.37333
14:31:53|0.37252
14:31:54|0.37111
14:31:55|0.371
14:31:56|0.37135
14:31:57|0.37129
14:31:58|0.3709
14:31:59|0.3713
14:32:00|0.37118
14:32:01|0.37126
14:32:03|0.37187
14:32:04|0.3732
14:32:05|0.37361
14:32:06|0.37309
14:32:07|0.37389
14:32:08|0.37242
14:32:09|0.37309
14:32:09|0.37297
14:32:11|0.3722
14:32:12|0.37231
14:32:13|0.37212
14:32:14|0.37205
14:32:14|0.37212
14:32:16|0.372
14:32:17|0.3723
14:32:18|0.37205
14:32:19|0.37196
14:32:20|0.37129
14:32:21|0.3706
14:32:22|0.3703
14:32:22|0.37012
14:32:24|0.37049
14:32:25|0.37
14:32:26|0.37036
14:32:26|0.36982
14:32:28|0.36939
14:32:28|0.36984
14:32:30|0.36983
14:32:31|0.36935
14:32:32|0.3697
14:32:33|0.3689
14:32:34|0.36878
14:32:35|0.36878
14:32:36|0.368
14:32:37|0.3678
14:32:38|0.368
14:32:39|0.36789
14:32:39|0.36878
14:32:41|0.36801
14:32:42|0.36792
14:32:43|0.36801
14:32:45|0.36741
14:32:46|0.36762
14:32:47|0.36794
14:32:48|0.36793
14:32:49|0.36781
14:32:50|0.36772
14:32:51|0.36725
14:32:53|0.36799
14:32:53|0.36722
14:32:54|0.36773
14:32:55|0.36727
14:32:56|0.36744
14:32:57|0.36727
14:32:58|0.3676
14:32:59|0.368
14:33:00|0.368
14:33:01|0.36819
14:33:02|0.37
14:33:03|0.3706
14:33:04|0.37065
14:33:05|0.3708
14:33:06|0.37013
14:33:08|0.37053
14:33:09|0.37038
14:33:10|0.37151
14:33:12|0.372
14:33:12|0.37199
14:33:13|0.37189
14:33:14|0.37148
14:33:15|0.37193
14:33:16|0.37379
14:33:17|0.37334
14:33:19|0.37367
14:33:20|0.37277
14:33:21|0.3733
14:33:22|0.37249
14:33:23|0.37265
14:33:24|0.372
14:33:25|0.3723
14:33:25|0.37229
14:33:27|0.37118
14:33:28|0.37099
14:33:29|0.3731
14:33:30|0.37301
14:33:31|0.37165
14:33:32|0.37294
14:33:33|0.37119
14:33:34|0.37188
14:33:35|0.37226
14:33:35|0.37206
14:33:37|0.37291
14:33:38|0.37222
14:33:39|0.37275
14:33:40|0.37201
14:33:40|0.3726
14:33:42|0.37284
14:33:43|0.37312
14:33:44|0.37275
14:33:46|0.373
14:33:46|0.37289
14:33:48|0.37308
14:33:48|0.37298
14:33:50|0.37396
14:33:51|0.37348
14:33:52|0.374
14:33:53|0.37428
14:33:54|0.37496
14:33:55|0.374
14:33:56|0.37491
14:33:58|0.374
14:33:58|0.374
14:33:59|0.3746
14:34:00|0.37404
14:34:01|0.37449
14:34:02|0.37354
14:34:03|0.37372
14:34:04|0.37395
14:34:05|0.37356
14:34:06|0.37356
14:34:07|0.37345
14:34:08|0.37398
14:34:09|0.37457
14:34:11|0.37424
14:34:12|0.37456
14:34:12|0.37407
14:34:14|0.37359
14:34:14|0.37401
14:34:15|0.37402
14:34:16|0.3746
14:34:18|0.3746
14:34:19|0.37421
14:34:20|0.3755
14:34:21|0.376
14:34:21|0.37607
14:34:22|0.37537
14:34:24|0.37613
14:34:25|0.37663
14:34:25|0.3764
14:34:27|0.37626
14:34:28|0.37514
14:34:29|0.37601
14:34:30|0.37662
14:34:30|0.37626
14:34:32|0.37684
14:34:33|0.37809
14:34:34|0.3781
14:34:34|0.37795
14:34:36|0.378
14:34:36|0.37868
14:34:37|0.37852
14:34:38|0.37822
14:34:40|0.38
14:34:41|0.38014
14:34:41|0.38034
14:34:43|0.38005
14:34:44|0.38023
14:34:45|0.37944
14:34:46|0.38056
14:34:48|0.38005
14:34:48|0.37931
14:34:50|0.37865
14:34:51|0.37993
14:34:52|0.38028
14:34:53|0.37948
14:34:54|0.38086
14:34:56|0.3816
14:34:56|0.38163
14:34:57|0.38176
14:34:58|0.38118
14:34:59|0.38199
14:35:00|0.3816
14:35:01|0.38151
14:35:02|0.37979
14:35:03|0.3791
14:35:04|0.37863
14:35:05|0.37936
14:35:06|0.37864
14:35:07|0.37959
14:35:09|0.37877
14:35:09|0.37856
14:35:11|0.37848
14:35:12|0.37701
14:35:13|0.37744
14:35:14|0.3755
14:35:15|0.37675
14:35:16|0.37705
14:35:16|0.37646
14:35:18|0.37638
14:35:18|0.37604
14:35:20|0.3753
14:35:21|0.3759
14:35:22|0.37677
14:35:23|0.37665
14:35:24|0.37603
14:35:26|0.37664
14:35:26|0.37646
14:35:27|0.37692
14:35:28|0.37632
14:35:29|0.3764
14:35:30|0.37587
14:35:31|0.37641
14:35:32|0.37701
14:35:33|0.37716
14:35:34|0.37662
14:35:35|0.37624
14:35:36|0.37555
14:35:37|0.37593
14:35:38|0.37526
14:35:39|0.37641
14:35:40|0.37539
14:35:41|0.3745
14:35:42|0.37446
14:35:43|0.37427
14:35:44|0.37419
14:35:46|0.374
14:35:47|0.374
14:35:48|0.37385
14:35:49|0.37352
14:35:51|0.37289
14:35:51|0.3721
14:35:53|0.371
14:35:54|0.37167
14:35:54|0.37044
14:35:56|0.37067
14:35:57|0.37023
14:35:58|0.37
14:35:59|0.3704
14:36:00|0.36727
14:36:02|0.36736
14:36:02|0.36756
14:36:03|0.36678
14:36:04|0.36687
14:36:05|0.36769
14:36:06|0.3682
14:36:07|0.36824
14:36:08|0.36823
14:36:10|0.3693
14:36:10|0.36827
14:36:11|0.36816
14:36:12|0.36862
14:36:13|0.36863
14:36:15|0.36856
14:36:15|0.36862
14:36:16|0.369
14:36:17|0.3704
14:36:18|0.3731
14:36:19|0.37241
14:36:20|0.3732
14:36:21|0.37311
14:36:22|0.37294
14:36:23|0.36859
14:36:24|0.36934
14:36:25|0.36809
14:36:26|0.36931
14:36:27|0.36891
14:36:28|0.36864
14:36:29|0.36916
14:36:30|0.36908
14:36:32|0.36945
14:36:32|0.369
14:36:33|0.36974
14:36:34|0.36924
14:36:35|0.36974
14:36:36|0.36974
14:36:37|0.36924
14:36:38|0.36974
14:36:39|0.36975
14:36:40|0.36913
14:36:41|0.37
14:36:43|0.3699
14:36:43|0.36912
14:36:44|0.36924
14:36:45|0.36845
14:36:47|0.36846
14:36:48|0.36827
14:36:50|0.36907
14:36:50|0.36841
14:36:51|0.3678
14:36:53|0.3678
14:36:54|0.36776
14:36:55|0.36731
14:36:56|0.36802
14:36:58|0.36765
14:36:59|0.36747
14:36:59|0.36779
14:37:00|0.36768
14:37:01|0.36851
14:37:02|0.36812
14:37:04|0.36762
14:37:04|0.36753
14:37:05|0.36778
14:37:06|0.36749
14:37:07|0.36873
14:37:08|0.36896
14:37:09|0.36899
14:37:10|0.36915
14:37:11|0.36874
14:37:12|0.36866
14:37:13|0.3694
14:37:15|0.36987
14:37:15|0.37113
14:37:16|0.37191
14:37:17|0.37183
14:37:18|0.37141
14:37:19|0.3711
14:37:20|0.37096
14:37:21|0.37076
14:37:22|0.37088
14:37:23|0.371
14:37:24|0.37056
14:37:25|0.37045
14:37:26|0.37179
14:37:27|0.37141
14:37:28|0.37181
14:37:30|0.37152
14:37:31|0.37102
14:37:32|0.37037
14:37:33|0.37083
14:37:34|0.37089
14:37:35|0.371
14:37:36|0.37
14:37:37|0.371
14:37:38|0.36996
14:37:39|0.3707
14:37:40|0.3696
14:37:41|0.36999
14:37:42|0.37006
14:37:43|0.36952
14:37:44|0.36772
14:37:45|0.3689
14:37:46|0.36843
14:37:47|0.36785
14:37:49|0.36787
14:37:50|0.36874
14:37:50|0.36868
14:37:52|0.36797
14:37:53|0.36869
14:37:54|0.3679
14:37:55|0.36907
14:37:56|0.36838
14:37:57|0.36948
14:37:58|0.36932
14:37:59|0.36903
14:38:00|0.36923
14:38:01|0.36921
14:38:02|0.3695
14:38:03|0.36937
14:38:04|0.36981
14:38:05|0.369
14:38:06|0.37002
14:38:07|0.37036
14:38:08|0.36999
14:38:09|0.37
14:38:10|0.37
14:38:11|0.36921
14:38:12|0.36995
14:38:13|0.37
14:38:14|0.37033
14:38:15|0.36943
14:38:16|0.36995
14:38:17|0.37002
14:38:18|0.37
14:38:19|0.37033
14:38:20|0.371
14:38:21|0.36981
14:38:22|0.36994
14:38:23|0.37022
14:38:24|0.37022
14:38:25|0.36868
14:38:26|0.368
14:38:27|0.36935
14:38:28|0.36984
14:38:29|0.37002
14:38:30|0.37002
14:38:31|0.37075
14:38:33|0.36982
14:38:33|0.37
14:38:34|0.37002
14:38:35|0.37042
14:38:37|0.37002
14:38:37|0.36974
14:38:39|0.36986
14:38:39|0.36939
14:38:40|0.36924
14:38:41|0.36932
14:38:42|0.3699
14:38:43|0.3699
14:38:44|0.36943
14:38:46|0.36926
14:38:46|0.36906
14:38:48|0.36962
14:38:49|0.36906
14:38:51|0.36905
14:38:52|0.36905
14:38:53|0.36869
14:38:55|0.36766
14:38:56|0.36821
14:38:57|0.3671
14:38:57|0.3671
14:38:59|0.36718
14:39:00|0.366
14:39:01|0.366
14:39:02|0.36653
14:39:03|0.36585
14:39:05|0.365
14:39:06|0.36521
14:39:07|0.36324
14:39:08|0.3638
14:39:09|0.36323
14:39:10|0.36309
14:39:11|0.36323
14:39:12|0.36355
14:39:13|0.36324
14:39:14|0.36481
14:39:15|0.3634
14:39:16|0.36338
14:39:17|0.3634
14:39:18|0.36321
14:39:19|0.3637
14:39:20|0.36296
14:39:21|0.3634
14:39:22|0.36299
14:39:23|0.36351
14:39:24|0.36328
14:39:25|0.36337
14:39:26|0.36345
14:39:27|0.363
14:39:28|0.36353
14:39:29|0.36309
14:39:30|0.36407
14:39:31|0.36392
14:39:32|0.36472
14:39:33|0.36535
14:39:34|0.36511
14:39:35|0.36538
14:39:36|0.36466
14:39:37|0.36528
14:39:38|0.36472
14:39:39|0.36538
14:39:40|0.36538
14:39:41|0.36639
14:39:42|0.36628
14:39:43|0.36705
14:39:44|0.36626
14:39:45|0.36661
14:39:46|0.36661
14:39:47|0.36683
14:39:48|0.36713
14:39:49|0.36767
14:39:50|0.36661
14:39:52|0.36661
14:39:53|0.36685
14:39:54|0.36691
14:39:55|0.368
14:39:56|0.367
14:39:57|0.36734
14:39:59|0.36734
14:40:00|0.36705
14:40:01|0.36705
14:40:02|0.368
14:40:03|0.368
14:40:03|0.36884
14:40:05|0.36954
14:40:05|0.36952
14:40:06|0.36998
14:40:08|0.37
14:40:08|0.37
14:40:10|0.36982
14:40:10|0.37
14:40:11|0.36995
14:40:12|0.36981
14:40:13|0.369
14:40:15|0.36995
14:40:16|0.36961
14:40:17|0.36917
14:40:18|0.36933
14:40:19|0.36907
14:40:20|0.36975
14:40:21|0.3688
14:40:23|0.36827
14:40:23|0.36892
14:40:25|0.36903
14:40:25|0.369
14:40:26|0.36884
14:40:27|0.36892
14:40:28|0.369
14:40:29|0.369
14:40:31|0.369
14:40:32|0.36905
14:40:32|0.36899
14:40:33|0.369
14:40:34|0.3695
14:40:35|0.36898
14:40:36|0.36897
14:40:37|0.36892
14:40:38|0.36905
14:40:39|0.3695
14:40:40|0.3695
14:40:41|0.36841
14:40:42|0.36905
14:40:44|0.36901
14:40:44|0.36859
14:40:46|0.36908
14:40:47|0.36853
14:40:47|0.3684
14:40:49|0.36895
14:40:49|0.36877
14:40:51|0.36903
14:40:53|0.368
14:40:54|0.36783
14:40:55|0.36725
14:40:57|0.36761
14:40:58|0.36661
14:40:59|0.36661
14:41:00|0.36602
14:41:02|0.36584
14:41:03|0.36504
14:41:03|0.3655
14:41:05|0.364
14:41:06|0.36411
14:41:07|0.36421
14:41:07|0.36428
14:41:08|0.36419
14:41:10|0.36364
14:41:10|0.36122
14:41:12|0.36119
14:41:12|0.3623
14:41:14|0.3621
14:41:14|0.36073
14:41:16|0.36134
14:41:16|0.361
14:41:17|0.36037
14:41:18|0.36044
14:41:19|0.36072
14:41:20|0.36274
14:41:22|0.362
14:41:23|0.36269
14:41:24|0.36227
14:41:25|0.36211
14:41:25|0.36237
14:41:26|0.36201
14:41:27|0.36502
14:41:28|0.36567
14:41:29|0.36532
14:41:31|0.36506
14:41:31|0.3651
14:41:33|0.36399
14:41:34|0.36389
14:41:35|0.36323
14:41:36|0.36385
14:41:37|0.36202
14:41:38|0.36292
14:41:39|0.3631
14:41:40|0.36501
14:41:41|0.365
14:41:42|0.365
14:41:43|0.365
14:41:44|0.36397
14:41:45|0.36397
14:41:46|0.36314
14:41:47|0.36308
14:41:48|0.3635
14:41:49|0.3635
14:41:50|0.36395
14:41:52|0.36353
14:41:52|0.3635
14:41:54|0.36418
14:41:56|0.36306
14:41:57|0.3648
14:41:58|0.36456
14:41:59|0.36374
14:42:00|0.36435
14:42:00|0.36516
14:42:01|0.36513
14:42:03|0.36501
14:42:03|0.36511
14:42:05|0.36576
14:42:05|0.36542
14:42:07|0.36544
14:42:08|0.36577
14:42:08|0.36587
14:42:09|0.36559
14:42:10|0.36569
14:42:12|0.36552
14:42:13|0.36547
14:42:13|0.36572
14:42:15|0.36565
14:42:15|0.36531
14:42:17|0.36537
14:42:18|0.365
14:42:18|0.36547
14:42:19|0.3655
14:42:21|0.36543
14:42:21|0.36542
14:42:22|0.36515
14:42:24|0.36557
14:42:24|0.36558
14:42:26|0.36564
14:42:26|0.36507
14:42:28|0.3655
14:42:28|0.36562
14:42:30|0.36565
14:42:30|0.3654
14:42:32|0.36574
14:42:33|0.36625
14:42:34|0.36621
14:42:35|0.36512
14:42:36|0.36505
14:42:37|0.3656
14:42:38|0.36512
14:42:39|0.36546
14:42:40|0.3656
14:42:41|0.36576
14:42:42|0.3665
14:42:43|0.3658
14:42:44|0.36594
14:42:45|0.36578
14:42:46|0.36657
14:42:47|0.3676
14:42:48|0.368
14:42:49|0.36763
14:42:50|0.36802
14:42:51|0.36825
14:42:53|0.36819
14:42:54|0.36876
14:42:55|0.3682
14:42:56|0.368
14:42:56|0.36876
14:42:58|0.3682
14:42:59|0.36856
14:43:00|0.36878
14:43:00|0.36891
14:43:02|0.36899
14:43:03|0.37018
14:43:04|0.36977
14:43:05|0.3699
14:43:06|0.37099
14:43:07|0.36953
14:43:08|0.37
14:43:09|0.36988
14:43:10|0.36979
14:43:11|0.36833
14:43:12|0.36796
14:43:13|0.3687
14:43:14|0.36859
14:43:15|0.36843
14:43:16|0.36856
14:43:17|0.36766
14:43:18|0.36776
14:43:19|0.36727
14:43:20|0.36733
14:43:21|0.36705
14:43:22|0.367
14:43:23|0.36704
14:43:24|0.36636
14:43:25|0.36698
14:43:26|0.36622
14:43:27|0.36623
14:43:28|0.36599
14:43:29|0.3656
14:43:30|0.36561
14:43:31|0.36543
14:43:32|0.36515
14:43:33|0.36508
14:43:34|0.36448
14:43:35|0.36492
14:43:36|0.36464
14:43:37|0.36509
14:43:38|0.36676
14:43:39|0.36667
14:43:40|0.36667
14:43:41|0.36635
14:43:42|0.36635
14:43:43|0.36621
14:43:44|0.36697
14:43:45|0.36697
14:43:46|0.36667
14:43:47|0.36622
14:43:48|0.36652
14:43:49|0.36694
14:43:50|0.3667
14:43:52|0.36836
14:43:53|0.36873
14:43:55|0.36813
14:43:56|0.36862
14:43:57|0.36889
14:43:57|0.369
14:43:59|0.36869
14:44:00|0.36873
14:44:01|0.36827
14:44:02|0.369
14:44:03|0.36937
14:44:04|0.36909
14:44:05|0.36935
14:44:06|0.3696
14:44:07|0.36981
14:44:08|0.3696
14:44:09|0.36935
14:44:10|0.36874
14:44:11|0.36922
14:44:12|0.36881
14:44:13|0.36943
14:44:14|0.36939
14:44:15|0.3694
14:44:17|0.36937
14:44:18|0.3691
14:44:19|0.36829
14:44:20|0.36768
14:44:21|0.36682
14:44:22|0.36635
14:44:23|0.36704
14:44:25|0.36751
14:44:26|0.36746
14:44:27|0.36733
14:44:27|0.36751
14:44:28|0.36856
14:44:29|0.36854
14:44:30|0.36888
14:44:31|0.36887
14:44:32|0.36771
14:44:34|0.36887
14:44:34|0.36854
14:44:36|0.36898
14:44:36|0.369
14:44:37|0.36924
14:44:38|0.36917
14:44:40|0.3696
14:44:41|0.37084
14:44:42|0.37044
14:44:43|0.37033
14:44:44|0.37048
14:44:45|0.371
14:44:46|0.37015
14:44:47|0.37055
14:44:48|0.37026
14:44:49|0.36952
14:44:50|0.36917
14:44:51|0.36928
14:44:52|0.36898
14:44:53|0.36932
14:44:54|0.36967
14:44:56|0.36986
14:44:57|0.36986
14:44:57|0.36989
14:44:59|0.36979
14:45:00|0.3693
14:45:00|0.3693
14:45:02|0.37
14:45:03|0.37001
14:45:03|0.37062
14:45:04|0.37
14:45:06|0.36988
14:45:07|0.3699
14:45:08|0.37052
14:45:09|0.37
14:45:10|0.37065
14:45:11|0.37064
14:45:12|0.37064
14:45:12|0.37118
14:45:13|0.37173
14:45:15|0.37064
14:45:16|0.37112
14:45:16|0.37123
14:45:17|0.37172
14:45:19|0.37139
14:45:20|0.37271
14:45:20|0.37243
14:45:22|0.37212
14:45:22|0.37164
14:45:24|0.37154
14:45:24|0.37144
14:45:25|0.37137
14:45:27|0.37088
14:45:28|0.37103
14:45:28|0.37139
14:45:30|0.37134
14:45:31|0.37127
14:45:31|0.36973
14:45:32|0.3701
14:45:33|0.36898
14:45:35|0.36854
14:45:35|0.36849
14:45:37|0.36802
14:45:38|0.36866
14:45:38|0.3686
14:45:39|0.36866
14:45:41|0.368
14:45:41|0.36773
14:45:42|0.36717
14:45:43|0.36704
14:45:44|0.36687
14:45:46|0.36592
14:45:46|0.36575
14:45:48|0.36537
14:45:48|0.3653
14:45:49|0.3665
14:45:51|0.36566
14:45:51|0.36642
14:45:52|0.3653
14:45:53|0.36534
14:45:55|0.36531
14:45:57|0.3652
14:45:58|0.36507
14:45:59|0.36523
14:46:00|0.36528
14:46:00|0.365
14:46:02|0.36504
14:46:03|0.36512
14:46:04|0.365
14:46:05|0.36565
14:46:06|0.36653
14:46:07|0.36518
14:46:08|0.36605
14:46:09|0.36522
14:46:10|0.36522
14:46:11|0.36575
14:46:12|0.3666
14:46:13|0.3661
14:46:14|0.36579
14:46:15|0.36608
14:46:16|0.3655
14:46:18|0.36581
14:46:19|0.36539
14:46:19|0.36745
14:46:21|0.36654
14:46:21|0.36663
14:46:23|0.36869
14:46:24|0.36818
14:46:25|0.36766
14:46:26|0.36791
14:46:27|0.36819
14:46:28|0.36754
14:46:29|0.36791
14:46:30|0.36719
14:46:31|0.36777
14:46:32|0.36792
14:46:33|0.36754
14:46:34|0.36754
14:46:35|0.36714
14:46:36|0.36863
14:46:37|0.36873
14:46:38|0.36913
14:46:39|0.36869
14:46:40|0.36931
14:46:41|0.36913
14:46:42|0.36844
14:46:43|0.36873
14:46:44|0.36852
14:46:45|0.36906
14:46:46|0.3698
14:46:47|0.36874
14:46:48|0.36874
14:46:49|0.36873
14:46:50|0.36855
14:46:51|0.36871
14:46:52|0.36903
14:46:53|0.36874
14:46:54|0.36927
14:46:56|0.37016
14:46:57|0.36983
14:46:59|0.371
14:46:59|0.37005
14:47:01|0.3702
14:47:01|0.37068
14:47:02|0.37082
14:47:04|0.37118
14:47:05|0.37117
14:47:06|0.37129
14:47:07|0.37168
14:47:09|0.37176
14:47:10|0.37177
14:47:11|0.37176
14:47:12|0.373
14:47:13|0.37299
14:47:14|0.37295
14:47:16|0.37426
14:47:16|0.37418
14:47:17|0.37339
14:47:19|0.37319
14:47:20|0.37393
14:47:20|0.37314
14:47:22|0.37323
14:47:22|0.37391
14:47:24|0.37198
14:47:24|0.3726
14:47:26|0.37259
14:47:26|0.37249
14:47:28|0.37229
14:47:29|0.37176
14:47:30|0.37242
14:47:30|0.37299
14:47:31|0.37249
14:47:33|0.37319
14:47:34|0.37252
14:47:35|0.37299
14:47:36|0.37293
14:47:37|0.37309
14:47:38|0.3731
14:47:39|0.37263
14:47:40|0.3731
14:47:41|0.37309
14:47:42|0.37311
14:47:43|0.37277
14:47:44|0.37309
14:47:45|0.37286
14:47:46|0.37323
14:47:47|0.37358
14:47:48|0.37376
14:47:49|0.37299
14:47:50|0.37369
14:47:51|0.37399
14:47:52|0.37344
14:47:53|0.37376
14:47:54|0.3742
14:47:55|0.37431
14:47:56|0.3745
14:47:58|0.375
14:47:58|0.37555
14:48:00|0.3755
14:48:01|0.37507
14:48:02|0.37588
14:48:03|0.37613
14:48:05|0.37678
14:48:06|0.37737
14:48:07|0.37708
14:48:08|0.3774
14:48:09|0.37777
14:48:10|0.3764
14:48:12|0.37648
14:48:13|0.37654
14:48:14|0.37688
14:48:15|0.37758
14:48:16|0.37688
14:48:17|0.37683
14:48:18|0.377
14:48:19|0.37586
14:48:20|0.37684
14:48:21|0.37698
14:48:22|0.37604
14:48:23|0.37679
14:48:23|0.37719
14:48:25|0.37715
14:48:26|0.37747
14:48:26|0.3777
14:48:28|0.37769
14:48:29|0.37799
14:48:30|0.37775
14:48:31|0.37801
14:48:32|0.37812
14:48:33|0.37844
14:48:34|0.37812
14:48:34|0.37758
14:48:35|0.37946
14:48:37|0.3789
14:48:37|0.37918
14:48:39|0.37898
14:48:40|0.37863
14:48:40|0.37944
14:48:41|0.37913
14:48:43|0.37944
14:48:44|0.37939
14:48:45|0.37858
14:48:46|0.37873
14:48:46|0.37865
14:48:47|0.37849
14:48:49|0.37866
14:48:50|0.37821
14:48:50|0.37821
14:48:51|0.37585
14:48:53|0.37579
14:48:53|0.37655
14:48:55|0.37674
14:48:56|0.37677
14:48:57|0.37646
14:48:58|0.37588
14:48:59|0.37758
14:49:00|0.37685
14:49:02|0.37618
14:49:02|0.37661
14:49:03|0.37689
14:49:04|0.37556
14:49:05|0.37553
14:49:06|0.37525
14:49:07|0.37638
14:49:08|0.37535
14:49:09|0.37529
14:49:10|0.375
14:49:11|0.37456
14:49:12|0.3745
14:49:13|0.37397
14:49:14|0.37376
14:49:15|0.37423
14:49:16|0.37267
14:49:17|0.37192
14:49:18|0.3719
14:49:19|0.37237
14:49:20|0.37269
14:49:22|0.37251
14:49:23|0.37327
14:49:23|0.37271
14:49:24|0.37235
14:49:26|0.37275
14:49:27|0.37082
14:49:28|0.37
14:49:29|0.37
14:49:30|0.36941
14:49:30|0.36892
14:49:32|0.36931
14:49:33|0.36765
14:49:34|0.36757
14:49:35|0.36833
14:49:36|0.36763
14:49:36|0.36836
14:49:38|0.36802
14:49:39|0.36733
14:49:40|0.36596
14:49:41|0.36589
14:49:42|0.36644
14:49:43|0.36515
14:49:44|0.36603
14:49:45|0.36447
14:49:46|0.36586
14:49:47|0.36532
14:49:48|0.36585
14:49:48|0.3667
14:49:50|0.36641
14:49:51|0.36665
14:49:52|0.36667
14:49:52|0.36591
14:49:54|0.36673
14:49:55|0.36667
14:49:56|0.36673
14:49:57|0.36657
14:49:57|0.36669
14:50:00|0.36659
14:50:01|0.366
14:50:03|0.36786
14:50:03|0.36732
14:50:04|0.36785
14:50:05|0.36709
14:50:06|0.367
14:50:07|0.3675
14:50:08|0.36701
14:50:09|0.36708
14:50:10|0.36629
14:50:11|0.3662
14:50:12|0.36562
14:50:13|0.36617
14:50:14|0.36557
14:50:15|0.36543
14:50:16|0.36598
14:50:17|0.36617
14:50:18|0.36577
14:50:19|0.36617
14:50:20|0.36563
14:50:21|0.3655
14:50:22|0.36559
14:50:23|0.36524
14:50:24|0.36589
14:50:25|0.36567
14:50:27|0.3653
14:50:28|0.36574
14:50:29|0.36585
14:50:30|0.36585
14:50:31|0.36579
14:50:32|0.3653
14:50:32|0.36504
14:50:33|0.36509
14:50:35|0.365
14:50:36|0.36516
14:50:36|0.365
14:50:38|0.36518
14:50:39|0.36516
14:50:40|0.36516
14:50:40|0.3653
14:50:42|0.36598
14:50:43|0.36506
14:50:44|0.365
14:50:45|0.36534
14:50:46|0.36525
14:50:47|0.365
14:50:48|0.365
14:50:49|0.36502
14:50:50|0.36501
14:50:51|0.36501
14:50:51|0.36533
14:50:52|0.36534
14:50:54|0.365
14:50:54|0.365
14:50:56|0.365
14:50:57|0.36503
14:50:58|0.36501
14:51:00|0.36436
14:51:00|0.36408
14:51:02|0.36408
14:51:04|0.36338
14:51:04|0.36351
14:51:05|0.36413
14:51:06|0.36413
14:51:07|0.36383
14:51:08|0.3644
14:51:09|0.36422
14:51:10|0.36537
14:51:11|0.36508
14:51:12|0.36524
14:51:14|0.36531
14:51:15|0.36655
14:51:15|0.36806
14:51:17|0.36829
14:51:18|0.36828
14:51:19|0.36828
14:51:20|0.36875
14:51:20|0.36862
14:51:22|0.36782
14:51:23|0.36783
14:51:24|0.3685
14:51:26|0.36783
14:51:26|0.366
14:51:27|0.36701
14:51:28|0.3669
14:51:29|0.36667
14:51:30|0.36652
14:51:31|0.36723
14:51:32|0.36833
14:51:33|0.36833
14:51:34|0.368
14:51:35|0.3684
14:51:36|0.36832
14:51:37|0.36714
14:51:38|0.36716
14:51:39|0.368
14:51:40|0.36887
14:51:42|0.36881
14:51:43|0.36881
14:51:45|0.36882
14:51:45|0.36878
14:51:46|0.36905
14:51:47|0.36847
14:51:48|0.36898
14:51:49|0.36826
14:51:50|0.3687
14:51:51|0.36889
14:51:52|0.3687
14:51:53|0.36886
14:51:54|0.36882
14:51:55|0.36909
14:51:56|0.36833
14:51:57|0.36923
14:51:58|0.36923
14:51:59|0.36923
14:52:01|0.37012
14:52:03|0.36921
14:52:03|0.36887
14:52:04|0.36981
14:52:06|0.36963
14:52:08|0.3693
14:52:08|0.36959
14:52:10|0.36959
14:52:11|0.36936
14:52:12|0.36803
14:52:13|0.36823
14:52:14|0.36806
14:52:15|0.36727
14:52:15|0.36625
14:52:17|0.36611
14:52:18|0.36701
14:52:19|0.36626
14:52:20|0.36626
14:52:20|0.36623
14:52:21|0.36698
14:52:23|0.36799
14:52:24|0.36777
14:52:24|0.37075
14:52:26|0.36944
14:52:27|0.3686
14:52:27|0.36827
14:52:28|0.36829
14:52:30|0.36786
14:52:31|0.36838
14:52:32|0.36827
14:52:33|0.36822
14:52:34|0.3681
14:52:35|0.36825
14:52:36|0.36792
14:52:37|0.36778
14:52:37|0.36844
14:52:39|0.367
14:52:40|0.3671
14:52:41|0.367
14:52:42|0.36763
14:52:43|0.367
14:52:44|0.36838
14:52:45|0.36787
14:52:46|0.36782
14:52:47|0.36729
14:52:48|0.36702
14:52:48|0.367
14:52:50|0.36768
14:52:51|0.36741
14:52:51|0.367
14:52:53|0.367
14:52:53|0.36762
14:52:54|0.36764
14:52:55|0.36764
14:52:56|0.36722
14:52:57|0.36763
14:52:59|0.36483
14:53:00|0.36509
14:53:01|0.36552
14:53:02|0.36657
14:53:04|0.36582
14:53:04|0.36611
14:53:05|0.36611
14:53:07|0.36563
14:53:09|0.36482
14:53:10|0.36492
14:53:11|0.36452
14:53:12|0.36527
14:53:13|0.36402
14:53:14|0.36502
14:53:15|0.36402
14:53:16|0.36485
14:53:17|0.36408
14:53:19|0.36403
14:53:19|0.36407
14:53:20|0.36462
14:53:21|0.36541
14:53:22|0.36516
14:53:23|0.36502
14:53:24|0.3661
14:53:25|0.36599
14:53:26|0.36519
14:53:27|0.36543
14:53:28|0.36563
14:53:29|0.365
14:53:30|0.36508
14:53:31|0.36533
14:53:32|0.36517
14:53:33|0.36502
14:53:34|0.36502
14:53:35|0.36522
14:53:36|0.36522
14:53:37|0.36425
14:53:38|0.36437
14:53:39|0.36507
14:53:40|0.36458
14:53:41|0.36403
14:53:42|0.3655
14:53:43|0.36502
14:53:44|0.36487
14:53:45|0.3648
14:53:46|0.36532
14:53:47|0.36502
14:53:48|0.3648
14:53:50|0.3647
14:53:50|0.36463
14:53:51|0.36412
14:53:52|0.36407
14:53:53|0.36476
14:53:55|0.36413
14:53:55|0.36446
14:53:56|0.36383
14:53:57|0.36371
14:53:58|0.36364
14:53:59|0.36355
14:54:00|0.36336
14:54:01|0.36328
14:54:02|0.363
14:54:04|0.36328
14:54:06|0.36331
14:54:06|0.36377
14:54:07|0.36425
14:54:08|0.36325
14:54:09|0.36331
14:54:10|0.36358
14:54:11|0.36336
14:54:12|0.36414
14:54:13|0.36288
14:54:14|0.3623
14:54:15|0.36299
14:54:17|0.36232
14:54:17|0.36295
14:54:18|0.36232
14:54:19|0.36235
14:54:20|0.36234
14:54:22|0.36234
14:54:22|0.36235
14:54:23|0.36235
14:54:24|0.36294
14:54:25|0.36243
14:54:27|0.36237
14:54:27|0.36238
14:54:28|0.36282
14:54:29|0.3628
14:54:30|0.36217
14:54:31|0.36227
14:54:32|0.36226
14:54:33|0.36314
14:54:34|0.36246
14:54:36|0.36278
14:54:37|0.36275
14:54:38|0.36238
14:54:39|0.36241
14:54:40|0.36235
14:54:41|0.36231
14:54:42|0.36284
14:54:43|0.362
14:54:44|0.36288
14:54:46|0.36201
14:54:46|0.36237
14:54:47|0.36206
14:54:48|0.36185
14:54:49|0.36138
14:54:50|0.36122
14:54:51|0.361
14:54:52|0.36102
14:54:53|0.3611
14:54:54|0.36074
14:54:55|0.36055
14:54:56|0.36002
14:54:57|0.35871
14:54:58|0.35948
14:54:59|0.35703
14:55:00|0.35772
14:55:01|0.35657
14:55:02|0.35655
14:55:04|0.35658
14:55:05|0.35659
14:55:07|0.3573
14:55:08|0.35869
14:55:10|0.35809
14:55:10|0.35846
14:55:12|0.35849
14:55:13|0.35876
14:55:14|0.35844
14:55:15|0.35895
14:55:16|0.35822
14:55:17|0.35844
14:55:18|0.35825
14:55:19|0.35885
14:55:20|0.35944
14:55:21|0.35986
14:55:22|0.35978
14:55:23|0.35882
14:55:24|0.3598
14:55:26|0.35911
14:55:26|0.35921
14:55:27|0.35921
14:55:28|0.36035
14:55:30|0.36101
14:55:31|0.36044
14:55:31|0.361
14:55:33|0.35932
14:55:34|0.35951
14:55:35|0.35916
14:55:35|0.35901
14:55:36|0.35936
14:55:37|0.359
14:55:38|0.35864
14:55:39|0.35908
14:55:40|0.359
14:55:41|0.35825
14:55:42|0.35886
14:55:43|0.35877
14:55:44|0.3583
14:55:45|0.35831
14:55:46|0.35978
14:55:48|0.35883
14:55:48|0.35861
14:55:50|0.35943
14:55:51|0.35902
14:55:52|0.3589
14:55:53|0.35803
14:55:54|0.35805
14:55:55|0.35816
14:55:56|0.35815
14:55:57|0.35795
14:55:58|0.358
14:55:59|0.35809
14:56:00|0.35892
14:56:01|0.3582
14:56:02|0.35864
14:56:03|0.35864
14:56:04|0.35836
14:56:06|0.35792
14:56:07|0.3585
14:56:08|0.35822
14:56:10|0.35798
14:56:11|0.35933
14:56:13|0.3605
14:56:14|0.36061
14:56:15|0.36101
14:56:17|0.3607
14:56:17|0.35993
14:56:19|0.3607
14:56:19|0.36056
14:56:20|0.36032
14:56:21|0.36101
14:56:23|0.36056
14:56:24|0.36056
14:56:25|0.3603
14:56:26|0.36
14:56:27|0.36032
14:56:28|0.36144
14:56:29|0.36051
14:56:30|0.36051
14:56:31|0.36064
14:56:32|0.36064
14:56:33|0.36051
14:56:34|0.36094
14:56:35|0.36113
14:56:36|0.36173
14:56:37|0.36132
14:56:38|0.36176
14:56:40|0.36193
14:56:41|0.36232
14:56:42|0.36226
14:56:43|0.36199
14:56:43|0.36259
14:56:45|0.362
14:56:45|0.36274
14:56:47|0.36204
14:56:48|0.36262
14:56:49|0.36259
14:56:50|0.36232
14:56:51|0.362
14:56:52|0.36193
14:56:53|0.362
14:56:54|0.36198
14:56:55|0.36258
14:56:56|0.36168
14:56:57|0.36234
14:56:58|0.36205
14:56:59|0.36194
14:57:00|0.36203
14:57:01|0.36236
14:57:02|0.36236
14:57:03|0.3633
14:57:04|0.36253
14:57:05|0.36283
14:57:07|0.36305
14:57:07|0.36291
14:57:09|0.36317
14:57:10|0.36317
14:57:11|0.36336
14:57:13|0.36306
14:57:14|0.36253
14:57:15|0.3633
14:57:16|0.36271
14:57:17|0.36292
14:57:18|0.364
14:57:19|0.36326
14:57:20|0.36324
14:57:21|0.36394
14:57:22|0.3633
14:57:23|0.36327
14:57:24|0.36288
14:57:25|0.36314
14:57:26|0.36251
14:57:27|0.36266
14:57:28|0.36242
14:57:29|0.36274
14:57:30|0.36274
14:57:32|0.36129
14:57:33|0.36251
14:57:34|0.36257
14:57:34|0.36168
14:57:36|0.36274
14:57:36|0.36214
14:57:37|0.36275
14:57:39|0.36211
14:57:39|0.36212
14:57:40|0.3624
14:57:42|0.36395
14:57:42|0.36301
14:57:44|0.36262
14:57:44|0.36262
14:57:45|0.36264
14:57:47|0.36349
14:57:47|0.36291
14:57:48|0.36219
14:57:49|0.363
14:57:51|0.36285
14:57:52|0.3624
14:57:52|0.36265
14:57:54|0.36218
14:57:54|0.36299
14:57:55|0.3624
14:57:56|0.3624
14:57:57|0.36271
14:57:58|0.36297
14:58:00|0.36271
14:58:00|0.36294
14:58:01|0.36222
14:58:03|0.36269
14:58:03|0.36231
14:58:05|0.36297
14:58:05|0.36296
14:58:07|0.36349
14:58:09|0.36349
14:58:10|0.36349
14:58:12|0.36363
14:58:13|0.364
14:58:14|0.364
14:58:15|0.36336
14:58:17|0.364
14:58:17|0.364
14:58:19|0.36363
14:58:19|0.3649
14:58:21|0.36486
14:58:22|0.36478
14:58:22|0.36472
14:58:24|0.365
14:58:25|0.36429
14:58:25|0.3641
14:58:26|0.36498
14:58:27|0.36511
14:58:28|0.366
14:58:30|0.36549
14:58:30|0.3662
14:58:32|0.36603
14:58:33|0.36702
14:58:33|0.36686
14:58:34|0.36657
14:58:36|0.36627
14:58:37|0.36707
14:58:37|0.36693
14:58:39|0.36784
14:58:40|0.36681
14:58:41|0.36709
14:58:42|0.36778
14:58:42|0.36798
14:58:44|0.368
14:58:44|0.36716
14:58:46|0.36786
14:58:46|0.36748
14:58:47|0.36821
14:58:48|0.36791
14:58:49|0.36755
14:58:50|0.36755
14:58:51|0.36765
14:58:52|0.36737
14:58:53|0.36667
14:58:54|0.36788
14:58:55|0.36748
14:58:57|0.36755
14:58:57|0.36843
14:58:58|0.36799
14:58:59|0.36819
14:59:00|0.36828
14:59:01|0.36828
14:59:02|0.36821
14:59:04|0.36791
14:59:04|0.36785
14:59:06|0.36785
14:59:06|0.36791
14:59:08|0.3679
14:59:09|0.36856
14:59:11|0.36785
14:59:12|0.36793
14:59:12|0.36716
14:59:13|0.36717
14:59:15|0.36857
14:59:16|0.36837
14:59:17|0.3677
14:59:18|0.36796
14:59:20|0.36872
14:59:21|0.36831
14:59:22|0.36786
14:59:23|0.36884
14:59:24|0.36813
14:59:25|0.36813
14:59:26|0.36813
14:59:27|0.36828
14:59:28|0.36811
14:59:29|0.36831
14:59:31|0.36919
14:59:31|0.36848
14:59:33|0.36936
14:59:33|0.36937
14:59:35|0.36987
14:59:36|0.36975
14:59:37|0.36999
14:59:38|0.37047
14:59:38|0.36963
14:59:39|0.36874
14:59:41|0.3693
14:59:42|0.36884
14:59:42|0.36791
14:59:44|0.36674
14:59:44|0.36714
14:59:45|0.36698
14:59:46|0.36749
14:59:47|0.36707
14:59:48|0.36705
14:59:49|0.36798
14:59:51|0.36739
14:59:52|0.368
14:59:53|0.36835
14:59:54|0.36801
14:59:54|0.36739
14:59:56|0.36801
14:59:56|0.36866
14:59:57|0.36868
14:59:58|0.36891
14:59:59|0.36891
15:00:01|0.369
15:00:02|0.3681
15:00:02|0.36808
15:00:03|0.36882
15:00:04|0.36818
15:00:06|0.36871
15:00:06|0.36836
15:00:07|0.36813
15:00:09|0.36813
15:00:10|0.36842
15:00:11|0.36855
15:00:12|0.36771
15:00:13|0.36765
15:00:14|0.36814
15:00:15|0.36751
15:00:16|0.36788
15:00:17|0.36693
15:00:18|0.36728
15:00:19|0.36645
15:00:20|0.36598
15:00:22|0.36469
15:00:22|0.3644
15:00:24|0.36443
15:00:24|0.36451
15:00:25|0.36488
15:00:27|0.36554
15:00:27|0.36548
15:00:28|0.36553
15:00:30|0.3654
15:00:30|0.36658
15:00:31|0.36578
15:00:33|0.36638
15:00:33|0.36656
15:00:35|0.36628
15:00:35|0.36641
15:00:37|0.36665
15:00:37|0.36691
15:00:39|0.36578
15:00:39|0.36555
15:00:41|0.36454
15:00:42|0.3659
15:00:42|0.36606
15:00:43|0.36619
15:00:45|0.36559
15:00:45|0.366
15:00:46|0.36609
15:00:48|0.36564
15:00:48|0.36607
15:00:49|0.36583
15:00:50|0.36609
15:00:51|0.36607
15:00:53|0.36558
15:00:54|0.36473
15:00:55|0.36445
15:00:56|0.36446
15:00:58|0.36387
15:00:58|0.36379
15:00:59|0.36363
15:01:00|0.3635
15:01:01|0.36322
15:01:02|0.36323
15:01:04|0.36349
15:01:04|0.36322
15:01:05|0.3635
15:01:06|0.36355
15:01:07|0.36396
15:01:08|0.36409
15:01:10|0.36433
15:01:12|0.36431
15:01:13|0.36483
15:01:14|0.36445
15:01:15|0.36445
15:01:16|0.36487
15:01:17|0.36553
15:01:18|0.36511
15:01:19|0.36511
15:01:20|0.36514
15:01:21|0.36514
15:01:22|0.36503
15:01:23|0.3658
15:01:24|0.36572
15:01:25|0.36514
15:01:26|0.36536
15:01:27|0.36606
15:01:28|0.36587
15:01:29|0.366
15:01:30|0.36529
15:01:31|0.3666
15:01:32|0.3666
15:01:33|0.36769
15:01:34|0.36771
15:01:35|0.3686
15:01:36|0.36878
15:01:37|0.36837
15:01:38|0.36766
15:01:39|0.36796
15:01:40|0.3676
15:01:42|0.36822
15:01:43|0.369
15:01:44|0.36901
15:01:45|0.36822
15:01:46|0.36827
15:01:47|0.36863
15:01:47|0.36863
15:01:48|0.36842
15:01:49|0.36852
15:01:51|0.36858
15:01:51|0.36878
15:01:53|0.36861
15:01:54|0.36861
15:01:54|0.36877
15:01:56|0.36853
15:01:57|0.36767
15:01:58|0.36751
15:01:59|0.3679
15:02:00|0.36717
15:02:01|0.36799
15:02:02|0.36814
15:02:03|0.36784
15:02:04|0.36825
15:02:05|0.36887
15:02:06|0.36917
15:02:07|0.36909
15:02:08|0.36819
15:02:09|0.36911
15:02:10|0.36911
15:02:11|0.36919
15:02:12|0.36958
15:02:13|0.36919
15:02:15|0.36985
15:02:16|0.36928
15:02:17|0.37025
15:02:18|0.36989
15:02:19|0.3702
15:02:20|0.37142
15:02:21|0.37065
15:02:22|0.37046
15:02:23|0.37058
15:02:24|0.3715
15:02:25|0.37142
15:02:26|0.37191
15:02:27|0.37187
15:02:28|0.37062
15:02:29|0.37101
15:02:30|0.37019
15:02:31|0.36979
15:02:32|0.36873
15:02:33|0.36821
15:02:34|0.3672
15:02:35|0.36766
15:02:36|0.36881
15:02:37|0.36908
15:02:38|0.36858
15:02:39|0.36899
15:02:40|0.36875
15:02:41|0.36822
15:02:42|0.36831
15:02:43|0.36829
15:02:44|0.36768
15:02:45|0.36843
15:02:46|0.36874
15:02:47|0.3688
15:02:48|0.36933
15:02:49|0.36888
15:02:50|0.36897
15:02:51|0.36874
15:02:52|0.36888
15:02:53|0.36872
15:02:54|0.36872
15:02:55|0.36935
15:02:56|0.36934
15:02:57|0.36882
15:02:58|0.36934
15:02:59|0.3695
15:03:00|0.3695
15:03:01|0.3691
15:03:02|0.36908
15:03:03|0.36993
15:03:04|0.37098
15:03:06|0.37081
15:03:06|0.37113
15:03:08|0.37118
15:03:09|0.37118
15:03:09|0.37135
15:03:11|0.37175
15:03:12|0.37135
15:03:14|0.37195
15:03:15|0.37142
15:03:16|0.37198
15:03:17|0.37142
15:03:18|0.37142
15:03:19|0.37175
15:03:21|0.37118
15:03:21|0.37137
15:03:23|0.37101
15:03:24|0.37157
15:03:25|0.371
15:03:26|0.37029
15:03:27|0.36955
15:03:27|0.36934
15:03:29|0.36914
15:03:30|0.36801
15:03:31|0.36869
15:03:32|0.36877
15:03:33|0.36888
15:03:33|0.36954
15:03:35|0.36974
15:03:35|0.37
15:03:37|0.37089
15:03:37|0.37076
15:03:38|0.37061
15:03:40|0.37106
15:03:41|0.3713
15:03:42|0.37149
15:03:43|0.37198
15:03:44|0.37245
15:03:45|0.37247
15:03:46|0.37228
15:03:47|0.37228
15:03:48|0.36999
15:03:49|0.37056
15:03:50|0.37106
15:03:51|0.37082
15:03:52|0.37143
15:03:53|0.37148
15:03:54|0.37197
15:03:55|0.37258
15:03:56|0.37273
15:03:57|0.37165
15:03:58|0.37239
15:03:59|0.37206
15:04:00|0.37236
15:04:01|0.373
15:04:02|0.37296
15:04:03|0.37276
15:04:04|0.37298
15:04:05|0.3736
15:04:06|0.37328
15:04:07|0.37343
15:04:08|0.3738
15:04:09|0.3738
15:04:10|0.37388
15:04:11|0.3733
15:04:12|0.37296
15:04:14|0.37365
15:04:15|0.37404
15:04:17|0.37456
15:04:18|0.37456
15:04:19|0.37461
15:04:20|0.37389
15:04:21|0.37377
15:04:22|0.37455
15:04:23|0.37363
15:04:24|0.3741
15:04:25|0.37433
15:04:26|0.37501
15:04:27|0.37503
15:04:29|0.37487
15:04:30|0.37456
15:04:31|0.37455
15:04:32|0.37447
15:04:33|0.37449
15:04:34|0.37309
15:04:35|0.3735
15:04:36|0.37173
15:04:37|0.37183
15:04:38|0.37236
15:04:39|0.37178
15:04:40|0.37196
15:04:41|0.37152
15:04:42|0.37102
15:04:43|0.37154
15:04:44|0.37124
15:04:45|0.3716
15:04:46|0.37132
15:04:47|0.37227
15:04:48|0.37216
15:04:49|0.37292
15:04:50|0.37363
15:04:51|0.37373
15:04:52|0.37269
15:04:54|0.37234
15:04:54|0.37288
15:04:55|0.37295
15:04:56|0.37252
15:04:57|0.37299
15:04:58|0.37235
15:04:59|0.37245
15:05:00|0.37279
15:05:01|0.37222
15:05:02|0.37121
15:05:03|0.37135
15:05:04|0.37103
15:05:05|0.37005
15:05:06|0.37061
15:05:07|0.3699
15:05:08|0.36816
15:05:09|0.36887
15:05:10|0.36823
15:05:11|0.36858
15:05:12|0.36915
15:05:14|0.36906
15:05:16|0.3691
15:05:16|0.36915
15:05:18|0.36992
15:05:19|0.36922
15:05:21|0.37023
15:05:21|0.36927
15:05:22|0.36922
15:05:23|0.36936
15:05:24|0.36903
15:05:25|0.36954
15:05:26|0.36956
15:05:27|0.36959
15:05:28|0.36959
15:05:29|0.37024
15:05:30|0.37
15:05:31|0.37
15:05:32|0.37001
15:05:33|0.3705
15:05:34|0.3708
15:05:35|0.37135
15:05:36|0.37134
15:05:37|0.37116
15:05:38|0.37192
15:05:39|0.37192
15:05:40|0.3718
15:05:41|0.37188
15:05:42|0.37184
15:05:43|0.37178
15:05:44|0.37156
15:05:46|0.37156
15:05:47|0.37156
15:05:48|0.37195
15:05:49|0.37137
15:05:50|0.37129
15:05:51|0.37134
15:05:52|0.37113
15:05:53|0.37078
15:05:53|0.37137
15:05:55|0.36987
15:05:56|0.371
15:05:57|0.37118
15:05:58|0.37128
15:05:59|0.37126
15:06:00|0.37129
15:06:00|0.3704
15:06:02|0.37115
15:06:03|0.37098
15:06:04|0.37098
15:06:05|0.371
15:06:06|0.37113
15:06:07|0.37091
15:06:08|0.37134
15:06:08|0.37154
15:06:10|0.37255
15:06:10|0.37271
15:06:11|0.373
15:06:13|0.37279
15:06:14|0.37279
15:06:16|0.37251
15:06:16|0.37279
15:06:18|0.37258
15:06:19|0.37258
15:06:19|0.3726
15:06:22|0.372
15:06:23|0.372
15:06:24|0.37188
15:06:25|0.372
15:06:27|0.37168
15:06:27|0.37231
15:06:28|0.37257
15:06:29|0.37323
15:06:30|0.37246
15:06:31|0.37345
15:06:32|0.37301
15:06:33|0.37344
15:06:34|0.37373
15:06:35|0.37318
15:06:36|0.37373
15:06:37|0.37376
15:06:38|0.37374
15:06:39|0.37369
15:06:40|0.37374
15:06:41|0.37366
15:06:42|0.3726
15:06:43|0.37271
15:06:44|0.37312
15:06:45|0.37291
15:06:46|0.37314
15:06:47|0.37289
15:06:48|0.37251
15:06:50|0.37278
15:06:51|0.37183
15:06:52|0.37179
15:06:53|0.37122
15:06:54|0.37117
15:06:55|0.37127
15:06:56|0.371
15:06:58|0.37054
15:06:58|0.37012
15:06:59|0.36952
15:07:00|0.37023
15:07:01|0.37026
15:07:02|0.37065
15:07:03|0.37096
15:07:04|0.37102
15:07:05|0.37126
15:07:06|0.37093
15:07:07|0.37091
15:07:08|0.37113
15:07:09|0.37119
15:07:10|0.37014
15:07:11|0.37051
15:07:12|0.36898
15:07:14|0.36821
15:07:15|0.36851
15:07:17|0.36819
15:07:17|0.36979
15:07:18|0.36882
15:07:19|0.36882
15:07:21|0.36972
15:07:22|0.36965
15:07:23|0.36977
15:07:24|0.36964
15:07:26|0.36961
15:07:26|0.36888
15:07:28|0.36896
15:07:29|0.36961
15:07:30|0.36908
15:07:31|0.36846
15:07:32|0.36884
15:07:33|0.36961
15:07:33|0.36941
15:07:34|0.37
15:07:36|0.36957
15:07:37|0.36957
15:07:38|0.36951
15:07:40|0.36948
15:07:40|0.37135
15:07:41|0.37087
15:07:42|0.37092
15:07:43|0.37083
15:07:44|0.37113
15:07:45|0.37113
15:07:46|0.3715
15:07:47|0.37174
15:07:48|0.37203
15:07:49|0.37193
15:07:50|0.37195
15:07:51|0.37185
15:07:52|0.37177
15:07:53|0.371
15:07:54|0.37111
15:07:55|0.37166
15:07:57|0.37138
15:07:58|0.371
15:07:59|0.371
15:07:59|0.371
15:08:01|0.37009
15:08:02|0.37033
15:08:03|0.37022
15:08:04|0.37053
15:08:05|0.3707
15:08:06|0.37154
15:08:07|0.37154
15:08:08|0.37351
15:08:09|0.373
15:08:10|0.37341
15:08:11|0.37261
15:08:12|0.37198
15:08:13|0.37141
15:08:14|0.37163
15:08:15|0.37163
15:08:16|0.37165
15:08:18|0.37231
15:08:18|0.37187
15:08:19|0.37117
15:08:20|0.37139
15:08:21|0.37137
15:08:23|0.37164
15:08:24|0.37201
15:08:26|0.37204
15:08:27|0.3719
15:08:27|0.37196
15:08:29|0.37139
15:08:29|0.37139
15:08:31|0.37183
15:08:33|0.37181
15:08:33|0.37164
15:08:34|0.37157
15:08:35|0.37196
15:08:36|0.37146
15:08:37|0.37147
15:08:38|0.37147
15:08:39|0.37344
15:08:41|0.37307
15:08:42|0.37157
15:08:43|0.37171
15:08:44|0.372
15:08:45|0.37199
15:08:46|0.37219
15:08:47|0.37219
15:08:48|0.37213
15:08:49|0.37244
15:08:51|0.37223
15:08:51|0.37355
15:08:52|0.37355
15:08:53|0.37355
15:08:54|0.37364
15:08:55|0.37371
15:08:56|0.37341
15:08:57|0.37399
15:08:59|0.37398
15:08:59|0.37359
15:09:00|0.3732
15:09:01|0.37372
15:09:02|0.37371
15:09:03|0.37428
15:09:04|0.375
15:09:05|0.375
15:09:06|0.37514
15:09:07|0.3755
15:09:08|0.37572
15:09:09|0.37634
15:09:10|0.37652
15:09:11|0.37678
15:09:12|0.37701
15:09:13|0.37704
15:09:14|0.37799
15:09:15|0.37711
15:09:16|0.37694
15:09:18|0.3757
15:09:20|0.37699
15:09:20|0.37689
15:09:21|0.37661
15:09:22|0.3765
15:09:23|0.37577
15:09:24|0.3761
15:09:25|0.37566
15:09:26|0.3757
15:09:27|0.37551
15:09:28|0.37585
15:09:30|0.37582
15:09:30|0.37566
15:09:31|0.376
15:09:32|0.37582
15:09:33|0.37704
15:09:34|0.37582
15:09:36|0.37439
15:09:36|0.37571
15:09:37|0.37639
15:09:38|0.37614
15:09:39|0.37649
15:09:41|0.37677
15:09:41|0.37676
15:09:42|0.37672
15:09:43|0.37686
15:09:44|0.37716
15:09:46|0.37723
15:09:47|0.37729
15:09:47|0.37733
15:09:48|0.37751
15:09:49|0.37754
15:09:50|0.378
15:09:51|0.37745
15:09:53|0.37774
15:09:54|0.37774
15:09:54|0.37755
15:09:55|0.37676
15:09:56|0.37709
15:09:57|0.377
15:09:58|0.37672
15:09:59|0.37653
15:10:00|0.37718
15:10:01|0.37692
15:10:02|0.377
15:10:04|0.37746
15:10:04|0.37773
15:10:05|0.37777
15:10:06|0.37778
15:10:07|0.37778
15:10:09|0.37778
15:10:09|0.37778
15:10:10|0.37778
15:10:11|0.37786
15:10:12|0.37821
15:10:13|0.37848
15:10:14|0.37789
15:10:15|0.378
15:10:16|0.37858
15:10:17|0.37852
15:10:18|0.3785
15:10:20|0.37852
15:10:22|0.37853
15:10:23|0.379
15:10:24|0.379
15:10:25|0.38
15:10:26|0.3795
15:10:27|0.38
15:10:28|0.37999
15:10:29|0.37999
15:10:30|0.38
15:10:31|0.38
15:10:32|0.37979
15:10:33|0.38037
15:10:34|0.38003
15:10:35|0.37899
15:10:36|0.38114
15:10:37|0.38067
15:10:38|0.38059
15:10:39|0.38056
15:10:40|0.37969
15:10:41|0.38058
15:10:42|0.37993
15:10:43|0.38237
15:10:44|0.38129
15:10:45|0.38142
15:10:46|0.38198
15:10:47|0.38242
15:10:48|0.38161
15:10:49|0.38181
15:10:50|0.38065
15:10:51|0.37982
15:10:52|0.38066
15:10:53|0.3805
15:10:54|0.379
15:10:55|0.37928
15:10:56|0.37969
15:10:57|0.37975
15:10:58|0.38004
15:10:59|0.37957
15:11:00|0.37798
15:11:01|0.37796
15:11:02|0.37686
15:11:03|0.37745
15:11:04|0.37738
15:11:05|0.37639
15:11:06|0.37535
15:11:07|0.37587
15:11:08|0.37549
15:11:09|0.37636
15:11:10|0.37799
15:11:11|0.37722
15:11:12|0.3791
15:11:13|0.37825
15:11:14|0.37771
15:11:15|0.3778
15:11:16|0.37743
15:11:17|0.37747
15:11:18|0.37648
15:11:19|0.37626
15:11:21|0.3771
15:11:22|0.37716
15:11:23|0.37657
15:11:25|0.37705
15:11:26|0.37779
15:11:26|0.37768
15:11:27|0.37676
15:11:29|0.37708
15:11:30|0.37919
15:11:31|0.3791
15:11:31|0.37948
15:11:32|0.37948
15:11:34|0.37957
15:11:35|0.37951
15:11:36|0.38
15:11:37|0.38
15:11:39|0.37999
15:11:40|0.38028
15:11:41|0.38011
15:11:42|0.3801
15:11:42|0.38054
15:11:43|0.38076
15:11:45|0.38032
15:11:45|0.38042
15:11:46|0.38028
15:11:47|0.38
15:11:49|0.37899
15:11:49|0.37933
15:11:51|0.37863
15:11:52|0.37891
15:11:53|0.37699
15:11:53|0.37675
15:11:54|0.37621
15:11:55|0.37646
15:11:56|0.37622
15:11:57|0.3764
15:11:59|0.37619
15:12:00|0.37514
15:12:00|0.37496
15:12:02|0.37443
15:12:02|0.37502
15:12:03|0.37449
15:12:04|0.37538
15:12:05|0.37699
15:12:07|0.37696
15:12:07|0.37639
15:12:08|0.37746
15:12:10|0.37638
15:12:11|0.377
15:12:12|0.3773
15:12:13|0.37736
15:12:13|0.37649
15:12:14|0.37649
15:12:15|0.37713
15:12:16|0.37693
15:12:17|0.37659
15:12:19|0.37688
15:12:20|0.37664
15:12:21|0.37724
15:12:22|0.37669
15:12:24|0.37662
15:12:24|0.37656
15:12:27|0.37605
15:12:28|0.37713
15:12:29|0.3767
15:12:30|0.37612
15:12:31|0.37662
15:12:32|0.37612
15:12:33|0.37603
15:12:34|0.3767
15:12:34|0.3767
15:12:36|0.37651
15:12:37|0.37665
15:12:38|0.37665
15:12:39|0.37665
15:12:39|0.37765
15:12:41|0.37765
15:12:42|0.37817
15:12:43|0.37906
15:12:44|0.37851
15:12:45|0.37841
15:12:46|0.37861
15:12:47|0.37859
15:12:48|0.37864
15:12:50|0.37864
15:12:50|0.37912
15:12:51|0.37859
15:12:52|0.37843
15:12:53|0.37843
15:12:54|0.37847
15:12:55|0.37778
15:12:56|0.37812
15:12:57|0.37843
15:12:58|0.37792
15:12:59|0.37827
15:13:00|0.37859
15:13:01|0.37847
15:13:02|0.37841
15:13:03|0.37841
15:13:04|0.37851
15:13:05|0.37857
15:13:06|0.37857
15:13:07|0.37835
15:13:08|0.379
15:13:09|0.379
15:13:10|0.37856
15:13:11|0.379
15:13:12|0.37969
15:13:13|0.37989
15:13:14|0.38002
15:13:15|0.3804
15:13:16|0.38099
15:13:17|0.38099
15:13:18|0.381
15:13:19|0.381
15:13:20|0.38055
15:13:22|0.38049
15:13:24|0.38013
15:13:25|0.38023
15:13:27|0.38004
15:13:28|0.37996
15:13:30|0.3799
15:13:31|0.38
15:13:31|0.38012
15:13:34|0.37995
15:13:34|0.37993
15:13:35|0.38019
15:13:36|0.37994
15:13:37|0.38017
15:13:39|0.3808
15:13:40|0.38045
15:13:42|0.38113
15:13:42|0.38113
15:13:43|0.3812
15:13:44|0.38153
15:13:46|0.38142
15:13:47|0.38186
15:13:48|0.38308
15:13:50|0.38331
15:13:50|0.3834
15:13:51|0.38416
15:13:52|0.38392
15:13:54|0.38413
15:13:55|0.38426
15:13:56|0.3845
15:13:56|0.38385
15:13:58|0.38403
15:13:59|0.38341
15:14:00|0.3827
15:14:01|0.38179
15:14:02|0.38278
15:14:03|0.38311
15:14:04|0.383
15:14:05|0.38311
15:14:06|0.38368
15:14:06|0.38301
15:14:08|0.38332
15:14:09|0.38385
15:14:09|0.38322
15:14:11|0.38301
15:14:12|0.38354
15:14:13|0.38413
15:14:13|0.38438
15:14:14|0.38484
15:14:16|0.38497
15:14:17|0.38443
15:14:17|0.38486
15:14:19|0.38481
15:14:20|0.385
15:14:21|0.38471
15:14:23|0.385
15:14:23|0.385
15:14:24|0.385
15:14:25|0.3848
15:14:26|0.38423
15:14:28|0.38429
15:14:29|0.38394
15:14:31|0.38387
15:14:31|0.38312
15:14:33|0.38313
15:14:34|0.3808
15:14:35|0.38008
15:14:36|0.38092
15:14:37|0.3801
15:14:38|0.38
15:14:39|0.38001
15:14:41|0.37951
15:14:42|0.37913
15:14:43|0.37961
15:14:43|0.37927
15:14:45|0.38013
15:14:46|0.38124
15:14:47|0.38051
15:14:48|0.38226
15:14:49|0.38087
15:14:50|0.38158
15:14:50|0.38112
15:14:52|0.382
15:14:52|0.38146
15:14:53|0.38075
15:14:55|0.38119
15:14:55|0.38109
15:14:57|0.38145
15:14:57|0.38138
15:14:59|0.38109
15:15:00|0.38081
15:15:00|0.38119
15:15:02|0.38119
15:15:03|0.3811
15:15:03|0.3815
15:15:04|0.38162
15:15:06|0.38088
15:15:06|0.38099
15:15:07|0.38099
15:15:08|0.38075
15:15:09|0.38092
15:15:10|0.38093
15:15:11|0.38089
15:15:12|0.38042
15:15:14|0.38052
15:15:14|0.38042
15:15:16|0.37969
15:15:16|0.37843
15:15:17|0.37831
15:15:18|0.37778
15:15:20|0.3765
15:15:20|0.37616
15:15:21|0.37698
15:15:23|0.37753
15:15:24|0.37845
15:15:25|0.37752
15:15:27|0.3778
15:15:28|0.37667
15:15:29|0.37724
15:15:30|0.37747
15:15:31|0.37752
15:15:32|0.37696
15:15:33|0.37711
15:15:34|0.37776
15:15:35|0.37831
15:15:36|0.37701
15:15:37|0.37775
15:15:38|0.37753
15:15:39|0.3771
15:15:41|0.37687
15:15:42|0.3766
15:15:43|0.37662
15:15:44|0.37682
15:15:45|0.37674
15:15:45|0.37705
15:15:47|0.37669
15:15:48|0.37643
15:15:49|0.37711
15:15:49|0.37705
15:15:50|0.377
15:15:51|0.37734
15:15:52|0.377
15:15:53|0.37693
15:15:54|0.37699
15:15:55|0.37698
15:15:56|0.377
15:15:58|0.37745
15:15:58|0.377
15:15:59|0.3774
15:16:00|0.37664
15:16:02|0.377
15:16:03|0.37662
15:16:03|0.37663
15:16:05|0.37662
15:16:06|0.37636
15:16:07|0.36984
15:16:07|0.36967
15:16:08|0.36958
15:16:10|0.36998
15:16:10|0.36957
15:16:11|0.37049
15:16:12|0.37032
15:16:13|0.37179
15:16:15|0.37134
15:16:15|0.37078
15:16:17|0.37126
15:16:18|0.37141
15:16:18|0.37131
15:16:19|0.37255
15:16:20|0.37215
15:16:21|0.37132
15:16:22|0.3712
15:16:24|0.37019
15:16:26|0.37036
15:16:27|0.37056
15:16:28|0.37074
15:16:28|0.3714
15:16:30|0.37051
15:16:31|0.37058
15:16:32|0.37036
15:16:33|0.37028
15:16:34|0.37043
15:16:35|0.36997
15:16:36|0.37001
15:16:37|0.36982
15:16:38|0.36981
15:16:39|0.3699
15:16:40|0.36937
15:16:41|0.37
15:16:42|0.36992
15:16:43|0.37029
15:16:44|0.3702
15:16:45|0.37026
15:16:46|0.36958
15:16:47|0.37119
15:16:48|0.37119
15:16:49|0.3705
15:16:50|0.3705
15:16:51|0.37119
15:16:52|0.37035
15:16:53|0.37083
15:16:54|0.3706
15:16:55|0.37065
15:16:56|0.36978
15:16:57|0.37
15:16:58|0.36982
15:16:59|0.36981
15:17:00|0.37083
15:17:01|0.37013
15:17:02|0.36978
15:17:03|0.36999
15:17:04|0.36956
15:17:05|0.37083
15:17:07|0.37
15:17:07|0.37019
15:17:08|0.37
15:17:10|0.37
15:17:10|0.37049
15:17:11|0.37
15:17:13|0.3702
15:17:14|0.37001
15:17:14|0.37
15:17:16|0.36999
15:17:16|0.36999
15:17:17|0.36955
15:17:18|0.36999
15:17:19|0.36953
15:17:20|0.36915
15:17:22|0.36954
15:17:22|0.36796
15:17:23|0.36758
15:17:25|0.36641
15:17:26|0.36608
15:17:27|0.36688
15:17:28|0.36686
15:17:30|0.36686
15:17:31|0.367
15:17:31|0.36625
15:17:32|0.367
15:17:34|0.36677
15:17:35|0.36756
15:17:36|0.3669
15:17:37|0.36722
15:17:38|0.36786
15:17:39|0.36786
15:17:41|0.36637
15:17:42|0.36668
15:17:43|0.36668
15:17:44|0.36639
15:17:45|0.3667
15:17:46|0.36566
15:17:47|0.36622
15:17:48|0.3672
15:17:49|0.36582
15:17:50|0.3662
15:17:51|0.36625
15:17:52|0.36568
15:17:53|0.36628
15:17:54|0.36597
15:17:55|0.36615
15:17:56|0.3661
15:17:57|0.36603
15:17:58|0.36556
15:17:59|0.36622
15:18:00|0.36562
15:18:01|0.36559
15:18:02|0.366
15:18:03|0.36582
15:18:04|0.36558
15:18:05|0.36582
15:18:06|0.36582
15:18:07|0.36628
15:18:08|0.36568
15:18:09|0.36568
15:18:10|0.3656
15:18:11|0.36679
15:18:12|0.367
15:18:13|0.36765
15:18:14|0.36716
15:18:15|0.36738
15:18:16|0.36733
15:18:17|0.36765
15:18:18|0.36777
15:18:19|0.3678
15:18:20|0.36758
15:18:21|0.36734
15:18:22|0.36621
15:18:23|0.36623
15:18:24|0.36675
15:18:25|0.3671
15:18:27|0.36698
15:18:28|0.36641
15:18:29|0.36673
15:18:29|0.36673
15:18:31|0.36698
15:18:33|0.36714
15:18:34|0.36745
15:18:35|0.36745
15:18:36|0.36782
15:18:37|0.36828
15:18:38|0.36905
15:18:39|0.36784
15:18:40|0.36848
15:18:41|0.36869
15:18:42|0.36869
15:18:43|0.36782
15:18:44|0.36827
15:18:45|0.36891
15:18:46|0.36924
15:18:48|0.36859
15:18:49|0.36914
15:18:50|0.36906
15:18:51|0.36901
15:18:52|0.36886
15:18:54|0.36884
15:18:55|0.36885
15:18:55|0.36888
15:18:57|0.36881
15:18:58|0.36921
15:18:58|0.36922
15:19:00|0.36836
15:19:01|0.36886
15:19:02|0.3683
15:19:02|0.36853
15:19:04|0.36741
15:19:05|0.36752
15:19:06|0.36714
15:19:07|0.36717
15:19:08|0.36785
15:19:09|0.36784
15:19:10|0.36784
15:19:11|0.36781
15:19:12|0.36776
15:19:13|0.36723
15:19:13|0.36731
15:19:15|0.36757
15:19:15|0.36732
15:19:17|0.3671
15:19:18|0.36698
15:19:19|0.36665
15:19:20|0.36773
15:19:21|0.36737
15:19:22|0.36737
15:19:23|0.36751
15:19:24|0.36751
15:19:25|0.36858
15:19:26|0.36858
15:19:27|0.36846
15:19:29|0.36847
15:19:30|0.3678
15:19:31|0.36761
15:19:32|0.36822
15:19:33|0.36822
15:19:34|0.36799
15:19:35|0.36799
15:19:37|0.36752
15:19:38|0.36752
15:19:39|0.36751
15:19:39|0.36794
15:19:41|0.36794
15:19:42|0.36721
15:19:43|0.3672
15:19:44|0.3672
15:19:45|0.3675
15:19:46|0.367
15:19:47|0.36776
15:19:48|0.36681
15:19:49|0.3668
15:19:50|0.36721
15:19:50|0.36721
15:19:52|0.367
15:19:53|0.367
15:19:53|0.36677
15:19:55|0.36713
15:19:56|0.36728
15:19:57|0.36725
15:19:57|0.36677
15:19:58|0.36647
15:20:00|0.36629
15:20:01|0.36508
15:20:02|0.36537
15:20:03|0.36502
15:20:04|0.36508
15:20:05|0.36462
15:20:05|0.36501
15:20:07|0.36469
15:20:09|0.36493
15:20:09|0.36432
15:20:10|0.3641
15:20:11|0.36468
15:20:12|0.3639
15:20:14|0.364
15:20:15|0.36332
15:20:16|0.36332
15:20:17|0.36222
15:20:18|0.36228
15:20:19|0.3622
15:20:20|0.36219
15:20:21|0.36224
15:20:22|0.36252
15:20:23|0.36272
15:20:24|0.36271
15:20:25|0.36296
15:20:26|0.36277
15:20:26|0.36285
15:20:29|0.36269
15:20:29|0.36221
15:20:30|0.36271
15:20:31|0.36203
15:20:32|0.36263
15:20:33|0.36203
15:20:35|0.36221
15:20:36|0.36194
15:20:37|0.36184
15:20:38|0.36241
15:20:40|0.3617
15:20:40|0.3617
15:20:42|0.36201
15:20:43|0.36201
15:20:44|0.3617
15:20:45|0.36129
15:20:46|0.3619
15:20:47|0.3613
15:20:48|0.36169
15:20:48|0.36128
15:20:50|0.36159
15:20:51|0.36128
15:20:52|0.36128
15:20:53|0.36198
15:20:55|0.36207
15:20:55|0.36201
15:20:56|0.36167
15:20:57|0.36279
15:20:58|0.36267
15:20:59|0.36277
15:21:00|0.3629
15:21:01|0.36331
15:21:02|0.36331
15:21:03|0.36242
15:21:04|0.36248
15:21:05|0.36245
15:21:06|0.36209
15:21:07|0.36214
15:21:08|0.362
15:21:09|0.362
15:21:10|0.362
15:21:11|0.3616
15:21:12|0.36163
15:21:13|0.36162
15:21:14|0.36203
15:21:15|0.36207
15:21:16|0.36282
15:21:17|0.36269
15:21:18|0.36247
15:21:19|0.36166
15:21:20|0.36206
15:21:21|0.36195
15:21:22|0.36195
15:21:23|0.36163
15:21:24|0.36162
15:21:25|0.36195
15:21:26|0.36195
15:21:27|0.36161
15:21:29|0.36154
15:21:30|0.3614
15:21:32|0.36145
15:21:32|0.36137
15:21:34|0.36124
15:21:35|0.36161
15:21:37|0.36143
15:21:37|0.36143
15:21:39|0.36101
15:21:41|0.361
15:21:41|0.36004
15:21:42|0.36008
15:21:43|0.36011
15:21:44|0.3601
15:21:45|0.36
15:21:46|0.36
15:21:47|0.36001
15:21:48|0.36
15:21:49|0.36
15:21:50|0.36
15:21:51|0.36001
15:21:52|0.36
15:21:53|0.3597
15:21:54|0.35959
15:21:55|0.35911
15:21:56|0.35911
15:21:57|0.35911
15:21:58|0.35911
15:21:59|0.35911
15:22:00|0.35929
15:22:01|0.35948
15:22:02|0.35912
15:22:03|0.35863
15:22:04|0.35863
15:22:05|0.35838
15:22:06|0.35833
15:22:07|0.35839
15:22:08|0.35802
15:22:09|0.35877
15:22:10|0.35893
15:22:11|0.35822
15:22:12|0.35896
15:22:13|0.35896
15:22:14|0.35911
15:22:15|0.35946
15:22:16|0.359
15:22:17|0.36026
15:22:18|0.36016
15:22:19|0.36068
15:22:20|0.3605
15:22:21|0.36069
15:22:22|0.35996
15:22:23|0.362
15:22:24|0.36077
15:22:25|0.36072
15:22:26|0.3612
15:22:27|0.36118
15:22:28|0.36179
15:22:30|0.36153
15:22:32|0.36135
15:22:33|0.36135
15:22:34|0.36199
15:22:35|0.362
15:22:37|0.36145
15:22:38|0.36138
15:22:39|0.36161
15:22:40|0.36146
15:22:41|0.36184
15:22:42|0.36181
15:22:43|0.36145
15:22:44|0.3618
15:22:45|0.3614
15:22:46|0.36159
15:22:48|0.361
15:22:48|0.361
15:22:50|0.36166
15:22:51|0.3618
15:22:52|0.36194
15:22:53|0.36102
15:22:54|0.36142
15:22:55|0.36185
15:22:56|0.36185
15:22:57|0.36204
15:22:59|0.36181
15:23:00|0.36132
15:23:01|0.3618
15:23:02|0.36131
15:23:03|0.36185
15:23:04|0.3618
15:23:04|0.36156
15:23:05|0.3618
15:23:06|0.36246
15:23:07|0.36282
15:23:09|0.36288
15:23:10|0.36201
15:23:11|0.36265
15:23:12|0.36227
15:23:12|0.36287
15:23:13|0.3623
15:23:14|0.3623
15:23:15|0.36261
15:23:17|0.36304
15:23:17|0.36283
15:23:19|0.36321
15:23:19|0.36289
15:23:21|0.36261
15:23:22|0.36304
15:23:23|0.36309
15:23:23|0.36282
15:23:25|0.36289
15:23:26|0.36319
15:23:26|0.36296
15:23:28|0.36284
15:23:28|0.36309
15:23:30|0.3627
15:23:31|0.36245
15:23:32|0.36282
15:23:34|0.36248
15:23:35|0.36287
15:23:36|0.36293
15:23:37|0.36259
15:23:38|0.36288
15:23:40|0.36287
15:23:41|0.363
15:23:42|0.36301
15:23:43|0.36301
15:23:44|0.36309
15:23:44|0.36318
15:23:46|0.36309
15:23:46|0.363
15:23:47|0.36341
15:23:48|0.36342
15:23:50|0.36309
15:23:51|0.36345
15:23:51|0.36352
15:23:53|0.36345
15:23:54|0.36352
15:23:55|0.36352
15:23:56|0.36365
15:23:57|0.36384
15:23:58|0.36345
15:23:59|0.36349
15:24:00|0.36351
15:24:01|0.3638
15:24:02|0.3638
15:24:03|0.36352
15:24:04|0.36331
15:24:05|0.36352
15:24:06|0.36352
15:24:07|0.36315
15:24:08|0.3631
15:24:09|0.36344
15:24:10|0.36346
15:24:11|0.36346
15:24:12|0.3631
15:24:13|0.36348
15:24:14|0.36383
15:24:15|0.36346
15:24:16|0.3633
15:24:17|0.36375
15:24:18|0.3633
15:24:19|0.3633
15:24:20|0.36333
15:24:21|0.36282
15:24:22|0.36271
15:24:23|0.3626
15:24:24|0.36261
15:24:25|0.3629
15:24:26|0.36237
15:24:27|0.36263
15:24:28|0.36199
15:24:29|0.3618
15:24:30|0.36162
15:24:32|0.3622
15:24:33|0.36223
15:24:34|0.36208
15:24:35|0.36124
15:24:36|0.36175
15:24:36|0.36127
15:24:37|0.36131
15:24:39|0.36182
15:24:40|0.36036
15:24:41|0.36049
15:24:42|0.36034
15:24:43|0.3607
15:24:44|0.36075
15:24:45|0.36036
15:24:46|0.36
15:24:47|0.3593
15:24:48|0.35953
15:24:49|0.359
15:24:50|0.35901
15:24:51|0.359
15:24:52|0.35898
15:24:53|0.3588
15:24:54|0.35852
15:24:55|0.35829
15:24:56|0.358
15:24:57|0.35802
15:24:58|0.35832
15:24:59|0.35738
15:25:00|0.35719
15:25:01|0.35756
15:25:02|0.357
15:25:03|0.35673
15:25:04|0.35794
15:25:05|0.35787
15:25:06|0.35715
15:25:07|0.35716
15:25:09|0.35747
15:25:10|0.35552
15:25:10|0.35777
15:25:12|0.3555
15:25:13|0.35572
15:25:13|0.353
15:25:14|0.35278
15:25:15|0.35352
15:25:16|0.35279
15:25:17|0.35234
15:25:19|0.35198
15:25:20|0.35275
15:25:21|0.35249
15:25:21|0.35304
15:25:23|0.35318
15:25:23|0.3528
15:25:25|0.35378
15:25:26|0.35296
15:25:27|0.3528
15:25:27|0.35367
15:25:28|0.35379
15:25:30|0.35314
15:25:30|0.35335
15:25:32|0.35339
15:25:34|0.35415
15:25:35|0.35367
15:25:36|0.35379
15:25:37|0.35361
15:25:39|0.35379
15:25:40|0.35379
15:25:41|0.35382
15:25:42|0.35435
15:25:43|0.35436
15:25:44|0.35415
15:25:45|0.35426
15:25:46|0.35435
15:25:48|0.35397
15:25:50|0.35446
15:25:50|0.35494
15:25:51|0.35459
15:25:52|0.355
15:25:53|0.35418
15:25:54|0.35457
15:25:55|0.35478
15:25:56|0.35486
15:25:57|0.3559
15:25:59|0.35533
15:26:00|0.35624
15:26:02|0.35516
15:26:02|0.35528
15:26:03|0.35561
15:26:04|0.35561
15:26:05|0.35537
15:26:06|0.35544
15:26:07|0.35544
15:26:08|0.35507
15:26:09|0.35529
15:26:10|0.35542
15:26:11|0.35531
15:26:12|0.35438
15:26:13|0.3551
15:26:14|0.355
15:26:15|0.35522
15:26:16|0.35519
15:26:17|0.35553
15:26:18|0.35616
15:26:19|0.35586
15:26:20|0.35624
15:26:21|0.35586
15:26:22|0.35571
15:26:23|0.35619
15:26:24|0.3558
15:26:25|0.35606
15:26:26|0.3558
15:26:27|0.3558
15:26:28|0.357
15:26:29|0.35704
15:26:30|0.35687
15:26:31|0.35614
15:26:33|0.35723
15:26:35|0.35659
15:26:36|0.35689
15:26:37|0.35689
15:26:38|0.35684
15:26:39|0.35616
15:26:40|0.35659
15:26:41|0.35688
15:26:42|0.357
15:26:43|0.35613
15:26:44|0.35687
15:26:45|0.3559
15:26:46|0.35646
15:26:47|0.35646
15:26:48|0.35571
15:26:49|0.35651
15:26:50|0.35575
15:26:51|0.35629
15:26:52|0.35591
15:26:53|0.35645
15:26:53|0.356
15:26:55|0.35627
15:26:56|0.3567
15:26:56|0.35632
15:26:58|0.3563
15:26:59|0.3563
15:27:00|0.35684
15:27:01|0.35703
15:27:03|0.35701
15:27:03|0.35701
15:27:04|0.3564
15:27:05|0.35706
15:27:06|0.35609
15:27:07|0.3561
15:27:08|0.3568
15:27:09|0.35634
15:27:10|0.3562
15:27:11|0.35636
15:27:12|0.35552
15:27:13|0.356
15:27:14|0.35528
15:27:15|0.35557
15:27:16|0.35634
15:27:17|0.35634
15:27:18|0.35592
15:27:19|0.35701
15:27:20|0.35727
15:27:21|0.35743
15:27:22|0.35735
15:27:23|0.35699
15:27:24|0.35697
15:27:25|0.3573
15:27:26|0.35677
15:27:27|0.35749
15:27:28|0.35749
15:27:29|0.35697
15:27:30|0.35767
15:27:31|0.35808
15:27:32|0.35802
15:27:34|0.35858
15:27:36|0.35851
15:27:36|0.35894
15:27:38|0.35889
15:27:38|0.35873
15:27:40|0.35895
15:27:42|0.35917
15:27:43|0.35904
15:27:44|0.35964
15:27:45|0.3595
15:27:46|0.35966
15:27:47|0.35999
15:27:48|0.35923
15:27:49|0.35922
15:27:50|0.35818
15:27:51|0.35803
15:27:52|0.35913
15:27:53|0.35876
15:27:54|0.35954
15:27:55|0.35895
15:27:56|0.35895
15:27:57|0.35895
15:27:58|0.35894
15:27:59|0.35922
15:28:00|0.35909
15:28:01|0.35876
15:28:02|0.35911
15:28:03|0.35923
15:28:04|0.35909
15:28:05|0.35909
15:28:06|0.35897
15:28:07|0.35923
15:28:08|0.35941
15:28:09|0.35912
15:28:10|0.35874
15:28:11|0.35854
15:28:12|0.35816
15:28:13|0.35817
15:28:14|0.35755
15:28:15|0.35825
15:28:16|0.35817
15:28:17|0.35751
15:28:18|0.35697
15:28:19|0.3564
15:28:20|0.35599
15:28:21|0.35626
15:28:22|0.35615
15:28:23|0.35631
15:28:24|0.35621
15:28:25|0.35637
15:28:26|0.35718
15:28:27|0.35646
15:28:28|0.35648
15:28:29|0.35721
15:28:30|0.35689
15:28:31|0.35648
15:28:32|0.35701
15:28:33|0.35733
15:28:34|0.35721
15:28:36|0.35694
15:28:37|0.35694
15:28:39|0.35728
15:28:40|0.35728
15:28:41|0.3574
15:28:42|0.35698
15:28:43|0.3573
15:28:44|0.35752
15:28:45|0.35752
15:28:46|0.35771
15:28:48|0.35775
15:28:48|0.35775
15:28:50|0.35775
15:28:51|0.35786
15:28:51|0.35786
15:28:52|0.35752
15:28:53|0.35741
15:28:55|0.35779
15:28:56|0.35735
15:28:57|0.35781
15:28:58|0.35781
15:28:59|0.35724
15:29:01|0.35783
15:29:02|0.35741
15:29:03|0.35736
15:29:03|0.35733
15:29:04|0.35734
15:29:05|0.35783
15:29:07|0.35724
15:29:08|0.35724
15:29:08|0.357
15:29:10|0.35746
15:29:11|0.35683
15:29:11|0.35678
15:29:12|0.35698
15:29:14|0.35668
15:29:15|0.35707
15:29:15|0.35707
15:29:16|0.35707
15:29:17|0.35689
15:29:19|0.35713
15:29:20|0.35705
15:29:21|0.35652
15:29:22|0.35697
15:29:23|0.35693
15:29:24|0.3565
15:29:25|0.35697
15:29:26|0.35697
15:29:27|0.35697
15:29:28|0.35697
15:29:29|0.35675
15:29:30|0.35648
15:29:31|0.35692
15:29:32|0.35655
15:29:33|0.35655
15:29:34|0.35697
15:29:35|0.35656
15:29:37|0.35656
15:29:38|0.35656
15:29:40|0.35656
15:29:40|0.3565
15:29:42|0.3565
15:29:43|0.3565
15:29:44|0.3565
15:29:45|0.35656
15:29:46|0.35696
15:29:47|0.35652
15:29:48|0.35652
15:29:49|0.3565
15:29:50|0.3565
15:29:51|0.35676
15:29:52|0.3566
15:29:53|0.35693
15:29:55|0.35652
15:29:55|0.35689
15:29:57|0.35689
15:29:58|0.35654
15:29:59|0.35732
15:29:59|0.35789
15:30:01|0.35718
15:30:02|0.35769
15:30:03|0.35802
15:30:03|0.35875
15:30:05|0.35866
15:30:06|0.35899
15:30:06|0.35991
15:30:08|0.36048
15:30:09|0.36032
15:30:10|0.36092
15:30:11|0.36051
15:30:12|0.36001
15:30:13|0.36018
15:30:14|0.36083
15:30:15|0.36024
15:30:16|0.35992
15:30:17|0.35959
15:30:18|0.35964
15:30:19|0.35907
15:30:20|0.35892
15:30:21|0.35973
15:30:22|0.35926
15:30:23|0.35926
15:30:24|0.35972
15:30:25|0.36019
15:30:26|0.36089
15:30:27|0.35982
15:30:28|0.36
15:30:29|0.36019
15:30:30|0.36039
15:30:31|0.36057
15:30:32|0.35976
15:30:33|0.3595
15:30:34|0.35932
15:30:35|0.35973
15:30:36|0.35917
15:30:38|0.35932
15:30:39|0.35892
15:30:40|0.36075
15:30:42|0.36033
15:30:43|0.35995
15:30:45|0.36027
15:30:46|0.36033
15:30:47|0.35995
15:30:48|0.36027
15:30:49|0.36075
15:30:50|0.36088
15:30:51|0.36034
15:30:52|0.36041
15:30:53|0.36082
15:30:54|0.36121
15:30:55|0.361
15:30:56|0.3613
15:30:57|0.3613
15:30:58|0.3613
15:30:59|0.36155
15:31:00|0.3617
15:31:01|0.36218
15:31:03|0.3626
15:31:04|0.363
15:31:04|0.36259
15:31:06|0.3625
15:31:06|0.36299
15:31:08|0.36106
15:31:08|0.36094
15:31:10|0.36135
15:31:10|0.36107
15:31:11|0.36105
15:31:12|0.36105
15:31:13|0.36124
15:31:15|0.36165
15:31:15|0.36158
15:31:17|0.36077
15:31:17|0.3603
15:31:18|0.36096
15:31:20|0.36061
15:31:20|0.3607
15:31:22|0.36061
15:31:22|0.3599
15:31:24|0.36017
15:31:25|0.36014
15:31:26|0.36
15:31:27|0.36
15:31:28|0.36039
15:31:29|0.36039
15:31:30|0.36007
15:31:31|0.36007
15:31:32|0.36039
15:31:33|0.36034
15:31:34|0.36018
15:31:35|0.36
15:31:36|0.35996
15:31:37|0.35996
15:31:39|0.35979
15:31:40|0.35932
15:31:41|0.35932
15:31:43|0.36003
15:31:44|0.35995
15:31:45|0.36036
15:31:46|0.35995
15:31:47|0.36003
15:31:48|0.35995
15:31:49|0.36
15:31:50|0.36026
15:31:51|0.36068
15:31:52|0.36034
15:31:53|0.36036
15:31:54|0.36036
15:31:55|0.36036
15:31:56|0.36059
15:31:57|0.36094
15:31:58|0.36114
15:31:59|0.36114
15:32:00|0.36081
15:32:02|0.36117
15:32:03|0.36117
15:32:04|0.36069
15:32:04|0.36122
15:32:05|0.36112
15:32:06|0.36124
15:32:08|0.36127
15:32:09|0.36143
15:32:10|0.36187
15:32:11|0.36252
15:32:12|0.36252
15:32:12|0.36218
15:32:13|0.36241
15:32:15|0.36278
15:32:16|0.36299
15:32:17|0.36299
15:32:18|0.36266
15:32:19|0.36288
15:32:20|0.36287
15:32:21|0.36299
15:32:22|0.3633
15:32:23|0.36311
15:32:24|0.36373
15:32:25|0.36386
15:32:27|0.36311
15:32:27|0.36368
15:32:29|0.36371
15:32:29|0.3637
15:32:30|0.36338
15:32:31|0.36377
15:32:33|0.36394
15:32:34|0.36397
15:32:34|0.36359
15:32:35|0.36312
15:32:37|0.36352
15:32:37|0.36301
15:32:39|0.363
15:32:41|0.36306
15:32:42|0.36286
15:32:43|0.36378
15:32:44|0.36319
15:32:46|0.36312
15:32:47|0.36353
15:32:47|0.36353
15:32:49|0.3626
15:32:50|0.36265
15:32:51|0.36241
15:32:51|0.36241
15:32:52|0.3626
15:32:54|0.36318
15:32:55|0.36298
15:32:56|0.36421
15:32:57|0.36438
15:32:58|0.36458
15:32:59|0.36358
15:33:00|0.36304
15:33:01|0.36363
15:33:02|0.36413
15:33:03|0.3636
15:33:04|0.3637
15:33:05|0.36364
15:33:06|0.36363
15:33:07|0.36333
15:33:08|0.36309
15:33:09|0.36231
15:33:10|0.36334
15:33:11|0.36339
15:33:12|0.36352
15:33:13|0.36352
15:33:15|0.36414
15:33:16|0.3643
15:33:16|0.36431
15:33:18|0.36373
15:33:19|0.36373
15:33:19|0.36366
15:33:21|0.3641
15:33:22|0.36441
15:33:22|0.36389
15:33:24|0.36446
15:33:25|0.36446
15:33:25|0.36446
15:33:26|0.36392
15:33:27|0.36373
15:33:28|0.36373
15:33:29|0.36408
15:33:31|0.36383
15:33:32|0.36388
15:33:33|0.36333
15:33:34|0.36217
15:33:35|0.36171
15:33:36|0.36126
15:33:37|0.36147
15:33:38|0.36178
15:33:39|0.3618
15:33:41|0.36273
15:33:42|0.36235
15:33:44|0.3629
15:33:45|0.36248
15:33:46|0.3623
15:33:47|0.36217
15:33:48|0.362
15:33:49|0.36196
15:33:50|0.362
15:33:51|0.36178
15:33:52|0.362
15:33:53|0.36204
15:33:54|0.36233
15:33:55|0.36199
15:33:56|0.36199
15:33:57|0.362
15:33:58|0.36111
15:33:59|0.36151
15:34:01|0.36143
15:34:02|0.36135
15:34:03|0.36103
15:34:04|0.36117
15:34:05|0.36131
15:34:05|0.36114
15:34:07|0.36069
15:34:07|0.36135
15:34:09|0.36076
15:34:10|0.36073
15:34:10|0.36069
15:34:12|0.36076
15:34:12|0.36118
15:34:14|0.36152
15:34:15|0.36081
15:34:16|0.36081
15:34:16|0.36082
15:34:18|0.36076
15:34:18|0.36044
15:34:20|0.36069
15:34:21|0.36043
15:34:21|0.36044
15:34:22|0.36044
15:34:23|0.36031
15:34:25|0.35985
15:34:26|0.35977
15:34:27|0.35935
15:34:28|0.359
15:34:29|0.35867
15:34:29|0.35825
15:34:31|0.35813
15:34:31|0.35872
15:34:33|0.35839
15:34:33|0.35788
15:34:34|0.3582
15:34:36|0.35743
15:34:36|0.35792
15:34:37|0.35745
15:34:38|0.35788
15:34:39|0.35788
15:34:41|0.35757
15:34:43|0.35747
15:34:45|0.35756
15:34:45|0.35743
15:34:46|0.35786
15:34:48|0.35781
15:34:49|0.35753
15:34:50|0.35775
15:34:51|0.35734
15:34:52|0.35734
15:34:52|0.35622
15:34:54|0.35622
15:34:55|0.35656
15:34:56|0.35643
15:34:58|0.3555
15:34:58|0.35627
15:34:59|0.356
15:35:00|0.35586
15:35:01|0.35576
15:35:02|0.35599
15:35:03|0.35622
15:35:04|0.35562
15:35:05|0.35618
15:35:06|0.35641
15:35:07|0.35642
15:35:08|0.35702
15:35:09|0.35633
15:35:11|0.35699
15:35:12|0.35701
15:35:13|0.35671
15:35:14|0.35682
15:35:15|0.35622
15:35:15|0.35619
15:35:17|0.35662
15:35:17|0.35676
15:35:19|0.35663
15:35:20|0.35663
15:35:21|0.35687
15:35:22|0.35699
15:35:23|0.35699
15:35:24|0.35705
15:35:25|0.35758
15:35:25|0.35765
15:35:26|0.35695
15:35:27|0.35699
15:35:28|0.3574
15:35:30|0.357
15:35:31|0.35666
15:35:32|0.35697
15:35:33|0.35706
15:35:33|0.35703
15:35:35|0.35708
15:35:36|0.35708
15:35:36|0.35739
15:35:38|0.35722
15:35:39|0.35755
15:35:39|0.35755
15:35:41|0.35713
15:35:42|0.35713
15:35:44|0.35751
15:35:45|0.35752
15:35:46|0.35633
15:35:47|0.356
15:35:49|0.35599
15:35:49|0.35599
15:35:50|0.3555
15:35:51|0.35551
15:35:52|0.3555
15:35:53|0.354
15:35:55|0.35494
15:35:56|0.35459
15:35:57|0.35411
15:35:57|0.35422
15:35:58|0.35302
15:36:00|0.35314
15:36:01|0.35315
15:36:02|0.35329
15:36:03|0.35315
15:36:04|0.35302
15:36:05|0.35302
15:36:06|0.35302
15:36:07|0.3523
15:36:08|0.35296
15:36:09|0.35224
15:36:10|0.35283
15:36:12|0.35293
15:36:12|0.35295
15:36:13|0.35362
15:36:14|0.35361
15:36:15|0.35338
15:36:16|0.35377
15:36:17|0.3536
15:36:18|0.35456
15:36:19|0.35412
15:36:20|0.35377
15:36:21|0.35424
15:36:22|0.35344
15:36:23|0.354
15:36:24|0.3535
15:36:25|0.3535
15:36:26|0.35398
15:36:27|0.35345
15:36:28|0.35399
15:36:29|0.35362
15:36:30|0.35394
15:36:31|0.3535
15:36:32|0.35347
15:36:33|0.35301
15:36:34|0.35362
15:36:35|0.35366
15:36:36|0.35424
15:36:37|0.3545
15:36:38|0.35417
15:36:39|0.35398
15:36:40|0.3544
15:36:41|0.35419
15:36:43|0.35469
15:36:45|0.35527
15:36:45|0.35567
15:36:46|0.356
15:36:47|0.35632
15:36:48|0.35637
15:36:49|0.35608
15:36:50|0.35626
15:36:51|0.357
15:36:52|0.35584
15:36:53|0.35625
15:36:54|0.3554
15:36:56|0.35575
15:36:56|0.35505
15:36:57|0.35489
15:36:58|0.35452
15:36:59|0.35384
15:37:00|0.35362
15:37:01|0.3534
15:37:02|0.35376
15:37:03|0.35415
15:37:04|0.35374
15:37:05|0.35421
15:37:06|0.35417
15:37:08|0.3544
15:37:09|0.35382
15:37:10|0.35469
15:37:10|0.35469
15:37:12|0.35446
15:37:13|0.35454
15:37:14|0.35396
15:37:15|0.35423
15:37:16|0.35424
15:37:17|0.35402
15:37:18|0.35415
15:37:20|0.35395
15:37:20|0.35396
15:37:21|0.35392
15:37:22|0.35457
15:37:23|0.35465
15:37:24|0.35402
15:37:25|0.35402
15:37:26|0.35334
15:37:27|0.35385
15:37:28|0.35385
15:37:29|0.35383
15:37:30|0.35383
15:37:31|0.3541
15:37:32|0.35408
15:37:33|0.3538
15:37:34|0.3538
15:37:36|0.35322
15:37:36|0.35326
15:37:37|0.3532
15:37:38|0.35301
15:37:39|0.35301
15:37:40|0.35339
15:37:41|0.35326
15:37:42|0.35349
15:37:44|0.35306
15:37:45|0.35271
15:37:47|0.35196
15:37:48|0.3518
15:37:49|0.35166
15:37:50|0.35199
15:37:51|0.3517
15:37:52|0.35153
15:37:54|0.35096
15:37:54|0.3511
15:37:56|0.35
15:37:57|0.35
15:37:57|0.35
15:37:58|0.34903
15:37:59|0.34858
15:38:01|0.34879
15:38:01|0.34884
15:38:03|0.34835
15:38:03|0.34761
15:38:04|0.34781
15:38:05|0.34796
15:38:06|0.34868
15:38:07|0.34914
15:38:08|0.34935
15:38:10|0.34881
15:38:10|0.34877
15:38:11|0.34909
15:38:12|0.34881
15:38:14|0.34877
15:38:15|0.34871
15:38:16|0.34975
15:38:17|0.34933
15:38:18|0.34877
15:38:18|0.34847
15:38:20|0.34866
15:38:21|0.34872
15:38:22|0.3489
15:38:23|0.34975
15:38:23|0.34956
15:38:24|0.349
15:38:26|0.34931
15:38:26|0.34924
15:38:27|0.35083
15:38:28|0.35119
15:38:30|0.35041
15:38:30|0.3496
15:38:32|0.34961
15:38:32|0.35
15:38:33|0.34997
15:38:35|0.34952
15:38:35|0.34984
15:38:36|0.34845
15:38:37|0.34783
15:38:39|0.34775
15:38:39|0.3474
15:38:40|0.34768
15:38:42|0.34717
15:38:43|0.34679
15:38:44|0.34684
15:38:45|0.34622
15:38:47|0.34636
15:38:48|0.34639
15:38:49|0.34632
15:38:50|0.3464
15:38:52|0.3464
15:38:53|0.34609
15:38:54|0.34656
15:38:55|0.34663
15:38:56|0.34655
15:38:57|0.34624
15:38:59|0.34738
15:39:00|0.34669
15:39:00|0.3471
15:39:02|0.34566
15:39:03|0.34616
15:39:03|0.34485
15:39:04|0.34621
15:39:06|0.34568
15:39:07|0.34565
15:39:08|0.34458
15:39:09|0.34555
15:39:09|0.34611
15:39:11|0.34611
15:39:11|0.34568
15:39:12|0.34658
15:39:14|0.34647
15:39:14|0.34647
15:39:16|0.34661
15:39:16|0.34701
15:39:17|0.34709
15:39:19|0.34677
15:39:20|0.34694
15:39:20|0.34694
15:39:22|0.34706
15:39:22|0.34613
15:39:24|0.34678
15:39:25|0.34704
15:39:26|0.34739
15:39:26|0.34692
15:39:28|0.34788
15:39:28|0.34572
15:39:30|0.34674
15:39:30|0.34692
15:39:32|0.34736
15:39:33|0.34752
15:39:33|0.34783
15:39:34|0.34783
15:39:35|0.34738
15:39:36|0.34796
15:39:37|0.34758
15:39:38|0.34808
15:39:39|0.34796
15:39:40|0.3477
15:39:41|0.34806
15:39:43|0.34779
15:39:43|0.348
15:39:44|0.348
15:39:46|0.34841
15:39:47|0.3483
15:39:48|0.34842
15:39:50|0.34898
15:39:51|0.34869
15:39:52|0.34869
15:39:53|0.349
15:39:54|0.34942
15:39:55|0.3498
15:39:56|0.34979
15:39:57|0.34976
15:39:58|0.34976
15:39:59|0.35066
15:40:00|0.35094
15:40:01|0.35132
15:40:02|0.34973
15:40:03|0.34963
15:40:04|0.34908
15:40:05|0.34967
15:40:06|0.34967
15:40:07|0.34958
15:40:08|0.34955
15:40:09|0.34909
15:40:10|0.34904
15:40:11|0.34938
15:40:12|0.34967
15:40:13|0.34967
15:40:14|0.34953
15:40:15|0.34939
15:40:16|0.34904
15:40:17|0.34904
15:40:18|0.34904
15:40:19|0.34901
15:40:20|0.34919
15:40:21|0.34855
15:40:22|0.34954
15:40:23|0.3492
15:40:24|0.3492
15:40:25|0.34857
15:40:26|0.349
15:40:27|0.349
15:40:28|0.34868
15:40:29|0.34905
15:40:30|0.34905
15:40:31|0.34905
15:40:32|0.34912
15:40:34|0.34933
15:40:34|0.34899
15:40:36|0.34915
15:40:36|0.34915
15:40:37|0.34846
15:40:38|0.34713
15:40:39|0.34758
15:40:40|0.34758
15:40:41|0.3468
15:40:42|0.34664
15:40:44|0.34611
15:40:45|0.3471
15:40:46|0.34713
15:40:48|0.34761
15:40:49|0.34695
15:40:50|0.34777
15:40:51|0.34722
15:40:52|0.34833
15:40:53|0.34815
15:40:54|0.34852
15:40:55|0.34901
15:40:56|0.34901
15:40:57|0.34861
15:40:58|0.34861
15:40:59|0.34861
15:41:00|0.34928
15:41:01|0.34875
15:41:02|0.34887
15:41:03|0.34926
15:41:04|0.34914
15:41:05|0.34924
15:41:06|0.34913
15:41:07|0.34814
15:41:08|0.348
15:41:09|0.34766
15:41:10|0.34798
15:41:11|0.34798
15:41:12|0.34755
15:41:13|0.34775
15:41:14|0.34832
15:41:15|0.34742
15:41:17|0.34743
15:41:17|0.34789
15:41:18|0.34789
15:41:20|0.34764
15:41:21|0.34785
15:41:22|0.34785
15:41:22|0.34729
15:41:23|0.34723
15:41:25|0.3476
15:41:25|0.347
15:41:26|0.34705
15:41:27|0.34669
15:41:28|0.34669
15:41:30|0.34689
15:41:30|0.34696
15:41:32|0.34798
15:41:32|0.34785
15:41:33|0.34803
15:41:34|0.34842
15:41:35|0.3481
15:41:37|0.349
15:41:38|0.34853
15:41:39|0.34914
15:41:40|0.34913
15:41:40|0.349
15:41:41|0.34861
15:41:42|0.34904
15:41:44|0.34902
15:41:44|0.34861
15:41:46|0.34783
15:41:46|0.34821
15:41:48|0.3481
15:41:49|0.34739
15:41:50|0.34701
15:41:51|0.34723
15:41:53|0.34687
15:41:54|0.34671
15:41:55|0.34671
15:41:56|0.34723
15:41:57|0.34684
15:41:58|0.34683
15:41:59|0.34693
15:42:00|0.3477
15:42:01|0.34712
15:42:02|0.3471
15:42:04|0.34723
15:42:05|0.347
15:42:05|0.347
15:42:07|0.347
15:42:08|0.34702
15:42:09|0.34765
15:42:09|0.34709
15:42:11|0.34711
15:42:12|0.34749
15:42:13|0.347
15:42:14|0.34709
15:42:15|0.34711
15:42:16|0.34711
15:42:16|0.34758
15:42:17|0.34713
15:42:18|0.34714
15:42:20|0.34723
15:42:21|0.3475
15:42:21|0.34711
15:42:22|0.34714
15:42:24|0.34736
15:42:25|0.34758
15:42:25|0.3472
15:42:26|0.34761
15:42:28|0.3491
15:42:28|0.34928
15:42:30|0.35011
15:42:31|0.35017
15:42:32|0.35019
15:42:33|0.35019
15:42:34|0.35114
15:42:35|0.35116
15:42:36|0.35183
15:42:37|0.35147
15:42:38|0.35153
15:42:39|0.35137
15:42:40|0.35081
15:42:41|0.35061
15:42:42|0.35195
15:42:43|0.35128
15:42:44|0.35051
15:42:45|0.35069
15:42:46|0.35073
15:42:47|0.35056
15:42:48|0.35003
15:42:49|0.35001
15:42:50|0.34979
15:42:52|0.35062
15:42:53|0.34952
15:42:54|0.3494
15:42:55|0.34848
15:42:56|0.34913
15:42:57|0.3497
15:42:58|0.3497
15:42:59|0.34906
15:43:00|0.34973
15:43:01|0.34979
15:43:02|0.34934
15:43:04|0.34972
15:43:04|0.35
15:43:06|0.34951
15:43:06|0.35
15:43:08|0.35
15:43:08|0.35
15:43:10|0.34999
15:43:10|0.34801
15:43:12|0.34861
15:43:13|0.34893
15:43:13|0.34833
15:43:14|0.34813
15:43:15|0.34867
15:43:16|0.34867
15:43:18|0.34906
15:43:19|0.34911
15:43:20|0.34918
15:43:21|0.34935
15:43:22|0.34935
15:43:23|0.34864
15:43:24|0.34864
15:43:25|0.34912
15:43:26|0.34912
15:43:27|0.34958
15:43:28|0.34904
15:43:29|0.34904
15:43:30|0.34953
15:43:31|0.34913
15:43:32|0.34912
15:43:33|0.3496
15:43:34|0.3496
15:43:35|0.34915
15:43:36|0.34915
15:43:37|0.34935
15:43:38|0.34904
15:43:39|0.3494
15:43:40|0.3494
15:43:41|0.3494
15:43:42|0.3494
15:43:43|0.3494
15:43:44|0.3496
15:43:45|0.3496
15:43:46|0.3494
15:43:47|0.34939
15:43:48|0.34939
15:43:50|0.34962
15:43:51|0.34954
15:43:52|0.34957
15:43:53|0.34939
15:43:54|0.34945
15:43:55|0.34945
15:43:56|0.34937
15:43:57|0.34937
15:43:58|0.34934
15:43:59|0.34934
15:44:00|0.34936
15:44:02|0.34936
15:44:03|0.34963
15:44:04|0.34963
15:44:05|0.34962
15:44:06|0.34982
15:44:07|0.35
15:44:08|0.35
15:44:10|0.35
15:44:10|0.35044
15:44:12|0.34988
15:44:13|0.34963
15:44:14|0.34942
15:44:15|0.34986
15:44:15|0.35
15:44:17|0.35015
15:44:17|0.34909
15:44:18|0.34822
15:44:19|0.34872
15:44:21|0.34958
15:44:21|0.34942
15:44:22|0.34879
15:44:23|0.34889
15:44:24|0.34902
15:44:26|0.34875
15:44:27|0.3487
15:44:28|0.34911
15:44:28|0.3494
15:44:29|0.3494
15:44:31|0.34927
15:44:31|0.34902
15:44:33|0.34889
15:44:33|0.3492
15:44:35|0.34891
15:44:36|0.34891
15:44:36|0.34892
15:44:38|0.3488
15:44:39|0.3488
15:44:40|0.34871
15:44:41|0.3485
15:44:42|0.34827
15:44:43|0.34814
15:44:44|0.34794
15:44:45|0.34768
15:44:46|0.34723
15:44:47|0.34681
15:44:48|0.34643
15:44:49|0.34563
15:44:50|0.34505
15:44:51|0.34549
15:44:53|0.34525
15:44:54|0.34572
15:44:55|0.34571
15:44:56|0.34587
15:44:57|0.34606
15:44:59|0.34727
15:45:00|0.34632
15:45:01|0.34644
15:45:02|0.34657
15:45:03|0.3469
15:45:04|0.34772
15:45:05|0.34762
15:45:06|0.3475
15:45:07|0.3468
15:45:08|0.34612
15:45:09|0.34584
15:45:10|0.3455
15:45:11|0.3455
15:45:12|0.34607
15:45:13|0.34549
15:45:14|0.34584
15:45:15|0.34575
15:45:16|0.346
15:45:17|0.34633
15:45:18|0.34638
15:45:19|0.34675
15:45:20|0.34702
15:45:21|0.34702
15:45:22|0.34651
15:45:23|0.34657
15:45:24|0.34655
15:45:25|0.34713
15:45:26|0.34713
15:45:27|0.348
15:45:28|0.34789
15:45:29|0.34821
15:45:30|0.34919
15:45:31|0.34939
15:45:32|0.3494
15:45:33|0.3494
15:45:34|0.34978
15:45:35|0.35001
15:45:36|0.3505
15:45:37|0.34971
15:45:38|0.34865
15:45:39|0.34966
15:45:40|0.34966
15:45:41|0.34925
15:45:42|0.34925
15:45:43|0.34971
15:45:44|0.34971
15:45:45|0.34971
15:45:46|0.34926
15:45:47|0.34954
15:45:48|0.34954
15:45:49|0.3497
15:45:50|0.34947
15:45:52|0.3497
15:45:53|0.34926
15:45:54|0.34926
15:45:56|0.34926
15:45:57|0.35
15:45:58|0.35054
15:45:59|0.35128
15:46:00|0.35085
15:46:01|0.35085
15:46:02|0.35129
15:46:03|0.3515
15:46:04|0.35198
15:46:05|0.35109
15:46:06|0.35036
15:46:07|0.35129
15:46:08|0.35042
15:46:09|0.35054
15:46:10|0.35073
15:46:11|0.35073
15:46:11|0.35023
15:46:14|0.35
15:46:14|0.34958
15:46:15|0.34904
15:46:16|0.34884
15:46:17|0.34868
15:46:18|0.34984
15:46:19|0.3496
15:46:20|0.3501
15:46:21|0.34911
15:46:22|0.34984
15:46:23|0.34984
15:46:24|0.35
15:46:25|0.35
15:46:26|0.35073
15:46:27|0.35032
15:46:28|0.35032
15:46:29|0.35026
15:46:30|0.35026
15:46:31|0.35012
15:46:32|0.35087
15:46:33|0.35184
15:46:34|0.35127
15:46:35|0.35248
15:46:36|0.35095
15:46:37|0.35125
15:46:38|0.3508
15:46:39|0.3508
15:46:40|0.35081
15:46:41|0.35141
15:46:42|0.35157
15:46:43|0.3505
15:46:44|0.34966
15:46:45|0.3493
15:46:46|0.34904
15:46:47|0.34941
15:46:48|0.34968
15:46:49|0.34995
15:46:50|0.34911
15:46:51|0.34911
15:46:52|0.34911
15:46:54|0.34944
15:46:56|0.34959
15:46:57|0.3495
15:46:58|0.35004
15:46:59|0.35
15:47:00|0.35
15:47:01|0.34994
15:47:01|0.34994
15:47:03|0.34994
15:47:04|0.34994
15:47:05|0.35005
15:47:07|0.35041
15:47:07|0.35041
15:47:08|0.35173
15:47:09|0.35006
15:47:10|0.35016
15:47:11|0.35003
15:47:12|0.35053
15:47:13|0.35053
15:47:14|0.35058
15:47:16|0.34984
15:47:16|0.34984
15:47:18|0.34998
15:47:19|0.35046
15:47:20|0.35002
15:47:21|0.35002
15:47:22|0.35002
15:47:23|0.3505
15:47:24|0.35049
15:47:25|0.35019
15:47:26|0.3508
15:47:27|0.3508
15:47:28|0.35081
15:47:29|0.35061
15:47:30|0.35061
15:47:31|0.35061
15:47:31|0.35143
15:47:33|0.35111
15:47:34|0.35172
15:47:35|0.35147
15:47:36|0.35186
15:47:37|0.35169
15:47:38|0.35138
15:47:39|0.3512
15:47:40|0.35132
15:47:40|0.35157
15:47:42|0.35117
15:47:43|0.35117
15:47:43|0.35117
15:47:45|0.35095
15:47:46|0.35102
15:47:47|0.35029
15:47:48|0.35049
15:47:49|0.35049
15:47:50|0.35044
15:47:51|0.35057
15:47:52|0.35056
15:47:53|0.35045
15:47:55|0.35044
15:47:56|0.35039
15:47:57|0.35017
15:47:58|0.35013
15:47:59|0.35039
15:48:00|0.35037
15:48:02|0.35058
15:48:03|0.35083
15:48:04|0.35037
15:48:05|0.35037
15:48:06|0.35037
15:48:08|0.35037
15:48:09|0.35037
15:48:09|0.35119
15:48:10|0.35159
15:48:11|0.35119
15:48:13|0.35164
15:48:14|0.35118
15:48:15|0.35119
15:48:15|0.35136
15:48:16|0.35107
15:48:17|0.351
15:48:18|0.3515
15:48:20|0.35213
15:48:21|0.35137
15:48:21|0.3511
15:48:22|0.3511
15:48:23|0.35188
15:48:24|0.35188
15:48:25|0.35126
15:48:26|0.3517
15:48:28|0.35158
15:48:28|0.35158
15:48:29|0.35158
15:48:30|0.35158
15:48:32|0.35193
15:48:32|0.35166
15:48:33|0.35224
15:48:34|0.35231
15:48:35|0.35281
15:48:36|0.35232
15:48:38|0.35242
15:48:38|0.35242
15:48:40|0.35333
15:48:41|0.35296
15:48:42|0.35373
15:48:43|0.35275
15:48:44|0.35159
15:48:45|0.35146
15:48:46|0.35094
15:48:47|0.35067
15:48:48|0.35104
15:48:49|0.35114
15:48:50|0.35159
15:48:51|0.35244
15:48:52|0.3524
15:48:53|0.3521
15:48:54|0.35228
15:48:56|0.35285
15:48:57|0.35245
15:48:58|0.3526
15:48:59|0.3526
15:49:00|0.35267
15:49:02|0.35289
15:49:02|0.35268
15:49:04|0.35207
15:49:05|0.35255
15:49:06|0.35266
15:49:07|0.3525
15:49:08|0.35227
15:49:09|0.35227
15:49:10|0.35209
15:49:11|0.35244
15:49:12|0.35213
15:49:13|0.35213
15:49:14|0.35213
15:49:15|0.353
15:49:16|0.353
15:49:17|0.35286
15:49:18|0.35286
15:49:19|0.35209
15:49:20|0.35244
15:49:21|0.35244
15:49:22|0.35244
15:49:23|0.35274
15:49:24|0.35311
15:49:25|0.35329
15:49:26|0.35337
15:49:27|0.353
15:49:28|0.35336
15:49:29|0.35337
15:49:30|0.35343
15:49:31|0.35308
15:49:32|0.35376
15:49:33|0.35392
15:49:34|0.35417
15:49:35|0.3543
15:49:36|0.354
15:49:37|0.35348
15:49:38|0.35366
15:49:39|0.35384
15:49:40|0.3544
15:49:41|0.3544
15:49:42|0.35444
15:49:43|0.3546
15:49:44|0.35502
15:49:45|0.3551
15:49:46|0.35481
15:49:47|0.35481
15:49:48|0.35457
15:49:49|0.35443
15:49:50|0.35466
15:49:51|0.35424
15:49:52|0.35408
15:49:53|0.35373
15:49:54|0.35374
15:49:55|0.35343
15:49:57|0.35408
15:49:57|0.35408
15:49:59|0.35399
15:50:00|0.35398
15:50:02|0.35345
15:50:03|0.35333
15:50:04|0.35269
15:50:05|0.35236
15:50:07|0.35105
15:50:08|0.35044
15:50:08|0.35079
15:50:10|0.35111
15:50:10|0.35153
15:50:11|0.35275
15:50:13|0.35245
15:50:13|0.35236
15:50:15|0.35312
15:50:15|0.35327
15:50:17|0.35311
15:50:17|0.35315
15:50:18|0.35315
15:50:19|0.35331
15:50:21|0.35237
15:50:22|0.353
15:50:23|0.3527
15:50:24|0.35257
15:50:24|0.35244
15:50:26|0.3525
15:50:26|0.35221
15:50:27|0.35221
15:50:29|0.35247
15:50:29|0.35221
15:50:30|0.35211
15:50:31|0.35247
15:50:33|0.3516
15:50:34|0.35235
15:50:34|0.35227
15:50:35|0.35268
15:50:36|0.35268
15:50:37|0.35227
15:50:38|0.35291
15:50:40|0.35264
15:50:41|0.35264
15:50:42|0.35264
15:50:42|0.35269
15:50:43|0.35269
15:50:44|0.35268
15:50:45|0.35268
15:50:46|0.35268
15:50:47|0.3523
15:50:49|0.3523
15:50:50|0.35202
15:50:50|0.35158
15:50:52|0.3521
15:50:53|0.35199
15:50:53|0.35199
15:50:54|0.35132
15:50:56|0.35193
15:50:58|0.35179
15:50:59|0.35192
15:51:00|0.35185
15:51:01|0.35185
15:51:02|0.35151
15:51:04|0.35151
15:51:05|0.3523
15:51:06|0.3523
15:51:07|0.3523
15:51:08|0.35192
15:51:09|0.35192
15:51:10|0.35197
15:51:11|0.35249
15:51:12|0.352
15:51:14|0.35198
15:51:15|0.35122
15:51:15|0.3515
15:51:17|0.35153
15:51:18|0.35171
15:51:19|0.35108
15:51:20|0.35108
15:51:21|0.35153
15:51:22|0.3512
15:51:23|0.3512
15:51:24|0.35153
15:51:25|0.35071
15:51:26|0.35108
15:51:26|0.35108
15:51:27|0.35108
15:51:29|0.3513
15:51:29|0.3513
15:51:30|0.35127
15:51:31|0.35075
15:51:33|0.3507
15:51:34|0.3507
15:51:34|0.3507
15:51:35|0.35099
15:51:37|0.35099
15:51:37|0.35087
15:51:38|0.3507
15:51:40|0.35059
15:51:41|0.35059
15:51:42|0.351
15:51:43|0.351
15:51:44|0.35089
15:51:45|0.35089
15:51:46|0.35089
15:51:47|0.35023
15:51:48|0.35023
15:51:49|0.35022
15:51:50|0.35022
15:51:51|0.35
15:51:52|0.35
15:51:53|0.34907
15:51:54|0.34907
15:51:55|0.34959
15:51:56|0.34959
15:51:57|0.34907
15:51:59|0.34851
15:52:00|0.34745
15:52:02|0.3473
15:52:02|0.34792
15:52:04|0.34785
15:52:05|0.34789
15:52:06|0.34726
15:52:07|0.34778
15:52:08|0.34737
15:52:09|0.34714
15:52:10|0.34705
15:52:11|0.347
15:52:12|0.34755
15:52:13|0.34849
15:52:15|0.34802
15:52:15|0.3479
15:52:17|0.34858
15:52:17|0.3488
15:52:19|0.34838
15:52:20|0.34797
15:52:21|0.34797
15:52:22|0.34847
15:52:23|0.34796
15:52:25|0.34914
15:52:26|0.34951
15:52:27|0.34886
15:52:28|0.35002
15:52:29|0.35051
15:52:30|0.35053
15:52:31|0.35054
15:52:32|0.35007
15:52:33|0.34983
15:52:34|0.35045
15:52:35|0.34966
15:52:36|0.34966
15:52:37|0.34879
15:52:38|0.34879
15:52:39|0.34879
15:52:40|0.34984
15:52:41|0.34907
15:52:42|0.34907
15:52:43|0.34951
15:52:44|0.34865
15:52:45|0.34865
15:52:46|0.34955
15:52:47|0.34842
15:52:48|0.34945
15:52:49|0.34906
15:52:50|0.3493
15:52:51|0.349
15:52:52|0.349
15:52:53|0.349
15:52:54|0.34834
15:52:55|0.34867
15:52:56|0.34879
15:52:57|0.34826
15:52:58|0.34897
15:52:59|0.34896
15:53:01|0.34896
15:53:02|0.34811
15:53:03|0.34892
15:53:04|0.34819
15:53:05|0.3489
15:53:06|0.34826
15:53:07|0.34826
15:53:09|0.34851
15:53:09|0.34851
15:53:10|0.34807
15:53:12|0.34807
15:53:13|0.34838
15:53:14|0.34817
15:53:15|0.34817
15:53:16|0.34824
15:53:16|0.34823
15:53:18|0.34816
15:53:18|0.34817
15:53:19|0.34817
15:53:20|0.34865
15:53:22|0.34827
15:53:23|0.34826
15:53:24|0.34826
15:53:25|0.34822
15:53:26|0.34844
15:53:27|0.34844
15:53:28|0.34823
15:53:29|0.34822
15:53:30|0.34822
15:53:31|0.34822
15:53:32|0.3485
15:53:33|0.34829
15:53:34|0.34831
15:53:35|0.34829
15:53:36|0.34831
15:53:37|0.3485
15:53:38|0.34829
15:53:39|0.34841
15:53:40|0.34813
15:53:41|0.34801
15:53:42|0.34801
15:53:43|0.34737
15:53:44|0.34737
15:53:45|0.34751
15:53:46|0.347
15:53:47|0.34696
15:53:48|0.34713
15:53:49|0.34695
15:53:50|0.34618
15:53:51|0.34599
15:53:52|0.3455
15:53:53|0.34547
15:53:54|0.34555
15:53:55|0.34536
15:53:56|0.3451
15:53:57|0.34477
15:53:58|0.34512
15:54:00|0.34526
15:54:02|0.34477
15:54:02|0.34524
15:54:03|0.34482
15:54:04|0.34527
15:54:06|0.34475
15:54:07|0.345
15:54:08|0.345
15:54:10|0.34487
15:54:10|0.345
15:54:11|0.34505
15:54:12|0.345
15:54:13|0.34555
15:54:14|0.34475
15:54:15|0.34496
15:54:16|0.34485
15:54:17|0.34494
15:54:18|0.34492
15:54:19|0.3444
15:54:20|0.34427
15:54:21|0.34427
15:54:22|0.34404
15:54:24|0.34419
15:54:25|0.34407
15:54:26|0.34345
15:54:28|0.34271
15:54:29|0.34173
15:54:30|0.3415
15:54:31|0.34122
15:54:32|0.34122
15:54:33|0.34137
15:54:34|0.34206
15:54:35|0.34203
15:54:36|0.3421
15:54:37|0.34182
15:54:38|0.342
15:54:39|0.34172
15:54:40|0.34203
15:54:41|0.342
15:54:42|0.342
15:54:43|0.34169
15:54:44|0.342
15:54:44|0.342
15:54:46|0.342
15:54:47|0.34173
15:54:47|0.34226
15:54:48|0.34269
15:54:50|0.34234
15:54:51|0.34225
15:54:51|0.34214
15:54:53|0.34215
15:54:54|0.34243
15:54:54|0.34201
15:54:56|0.34227
15:54:57|0.34254
15:54:58|0.34254
15:54:58|0.34254
15:55:01|0.34201
15:55:01|0.34241
15:55:03|0.34206
15:55:04|0.34199
15:55:05|0.3424
15:55:06|0.34217
15:55:07|0.34254
15:55:08|0.34234
15:55:09|0.34234
15:55:09|0.34254
15:55:11|0.34225
15:55:11|0.34226
15:55:13|0.34226
15:55:14|0.34296
15:55:16|0.34293
15:55:16|0.34301
15:55:17|0.34333
15:55:18|0.34304
15:55:19|0.34307
15:55:20|0.344
15:55:21|0.34362
15:55:22|0.34343
15:55:23|0.34391
15:55:24|0.3435
15:55:25|0.34335
15:55:26|0.34344
15:55:27|0.343
15:55:28|0.343
15:55:29|0.34312
15:55:30|0.34312
15:55:31|0.3432
15:55:32|0.34324
15:55:33|0.34428
15:55:34|0.34337
15:55:35|0.34351
15:55:36|0.34377
15:55:37|0.34395
15:55:38|0.34395
15:55:39|0.34337
15:55:40|0.34382
15:55:41|0.34336
15:55:42|0.34345
15:55:43|0.34337
15:55:44|0.3435
15:55:45|0.34382
15:55:46|0.34335
15:55:47|0.34389
15:55:48|0.34342
15:55:49|0.3432
15:55:50|0.3432
15:55:51|0.34336
15:55:52|0.34373
15:55:53|0.34342
15:55:54|0.34373
15:55:55|0.34373
15:55:56|0.34373
15:55:57|0.34374
15:55:58|0.3434
15:55:59|0.3434
15:56:01|0.34337
15:56:03|0.3434
15:56:03|0.3435
15:56:04|0.34367
15:56:05|0.34371
15:56:06|0.34372
15:56:07|0.34401
15:56:08|0.34346
15:56:09|0.34346
15:56:10|0.34367
15:56:11|0.34346
15:56:12|0.34367
15:56:14|0.34367
15:56:14|0.34409
15:56:15|0.34488
15:56:16|0.34492
15:56:17|0.34474
15:56:18|0.34474
15:56:19|0.34474
15:56:20|0.34488
15:56:21|0.34492
15:56:23|0.34462
15:56:23|0.34512
15:56:25|0.34533
15:56:26|0.345
15:56:27|0.345
15:56:28|0.34521
15:56:29|0.34434
15:56:30|0.34424
15:56:31|0.34418
15:56:31|0.34421
15:56:33|0.34421
15:56:34|0.34429
15:56:34|0.34473
15:56:36|0.34455
15:56:36|0.34575
15:56:38|0.345
15:56:39|0.345
15:56:40|0.3453
15:56:41|0.34577
15:56:42|0.34577
15:56:42|0.34595
15:56:44|0.34631
15:56:45|0.34596
15:56:46|0.34596
15:56:47|0.34545
15:56:48|0.34536
15:56:49|0.34678
15:56:50|0.34571
15:56:50|0.34525
15:56:52|0.34536
15:56:52|0.34574
15:56:55|0.34547
15:56:55|0.3457
15:56:56|0.3457
15:56:57|0.34607
15:56:58|0.34617
15:56:59|0.34617
15:57:00|0.346
15:57:02|0.34614
15:57:04|0.3457
15:57:05|0.3457
15:57:07|0.346
15:57:07|0.34536
15:57:08|0.34536
15:57:09|0.34537
15:57:10|0.34507
15:57:11|0.3456
15:57:12|0.34502
15:57:13|0.34546
15:57:14|0.34497
15:57:15|0.34502
15:57:16|0.34556
15:57:17|0.34511
15:57:18|0.34507
15:57:20|0.34454
15:57:20|0.34375
15:57:21|0.34404
15:57:22|0.34358
15:57:23|0.34358
15:57:24|0.34358
15:57:25|0.34358
15:57:26|0.34328
15:57:27|0.343
15:57:28|0.34334
15:57:29|0.34364
15:57:31|0.34301
15:57:31|0.34301
15:57:32|0.34298
15:57:33|0.34298
15:57:34|0.34301
15:57:35|0.34301
15:57:36|0.34301
15:57:37|0.3399
15:57:38|0.33883
15:57:39|0.33961
15:57:41|0.33967
15:57:41|0.33999
15:57:42|0.33969
15:57:43|0.34
15:57:44|0.33966
15:57:45|0.34
15:57:46|0.34
15:57:47|0.33988
15:57:48|0.33982
15:57:49|0.33993
15:57:50|0.33996
15:57:51|0.34
15:57:52|0.33945
15:57:53|0.33999
15:57:54|0.33977
15:57:55|0.33921
15:57:56|0.33954
15:57:57|0.33958
15:57:58|0.33899
15:57:59|0.33879
15:58:00|0.33907
15:58:01|0.33968
15:58:03|0.3397
15:58:04|0.339
15:58:05|0.33853
15:58:07|0.3385
15:58:08|0.33868
15:58:09|0.33863
15:58:10|0.33846
15:58:11|0.33905
15:58:13|0.33836
15:58:14|0.338
15:58:15|0.33836
15:58:16|0.33808
15:58:17|0.33808
15:58:18|0.338
15:58:19|0.338
15:58:20|0.33771
15:58:21|0.338
15:58:23|0.33808
15:58:24|0.33799
15:58:24|0.33761
15:58:26|0.33799
15:58:27|0.33807
15:58:28|0.33762
15:58:29|0.33742
15:58:29|0.33771
15:58:30|0.33809
15:58:32|0.33824
15:58:33|0.33807
15:58:33|0.33817
15:58:35|0.33876
15:58:36|0.33867
15:58:36|0.33893
15:58:37|0.33865
15:58:38|0.33842
15:58:40|0.33864
15:58:40|0.33801
15:58:42|0.33836
15:58:43|0.33801
15:58:43|0.338
15:58:45|0.3382
15:58:45|0.33802
15:58:46|0.33837
15:58:47|0.33801
15:58:48|0.33822
15:58:49|0.33856
15:58:51|0.33857
15:58:51|0.33857
15:58:52|0.33857
15:58:53|0.33817
15:58:55|0.33853
15:58:56|0.33837
15:58:57|0.3382
15:58:58|0.33875
15:58:59|0.3385
15:59:00|0.3384
15:59:01|0.33801
15:59:02|0.338
15:59:03|0.338
15:59:05|0.338
15:59:06|0.33857
15:59:08|0.33827
15:59:09|0.33791
15:59:10|0.3379
15:59:11|0.33753
15:59:12|0.33749
15:59:13|0.33749
15:59:14|0.33749
15:59:15|0.33782
15:59:16|0.33752
15:59:17|0.33812
15:59:18|0.33753
15:59:19|0.33783
15:59:20|0.33783
15:59:21|0.33783
15:59:22|0.33701
15:59:23|0.33701
15:59:24|0.33522
15:59:25|0.33596
15:59:26|0.33595
15:59:27|0.33665
15:59:28|0.33655
15:59:29|0.33541
15:59:30|0.33573
15:59:31|0.33543
15:59:32|0.33527
15:59:33|0.33605
15:59:34|0.3357
15:59:35|0.33475
15:59:36|0.33482
15:59:37|0.335
15:59:38|0.335
15:59:39|0.33489
15:59:40|0.33541
15:59:41|0.33502
15:59:42|0.33501
15:59:43|0.33542
15:59:44|0.335
15:59:45|0.33549
15:59:46|0.33535
15:59:47|0.33588
15:59:48|0.33608
15:59:50|0.33562
15:59:51|0.33575
15:59:52|0.33552
15:59:53|0.335
15:59:53|0.33517
15:59:54|0.33517
15:59:56|0.3353
15:59:57|0.3353
15:59:58|0.33534
15:59:58|0.3355
16:00:00|0.33516
16:00:01|0.33527
16:00:01|0.33559
16:00:03|0.33658
16:00:04|0.3372
16:00:04|0.33689
16:00:05|0.33632
16:00:06|0.33575
16:00:08|0.33646
16:00:08|0.33557
16:00:10|0.3364
16:00:11|0.33638
16:00:11|0.336
16:00:12|0.33611
16:00:14|0.33702
16:00:15|0.33676
16:00:16|0.33673
16:00:16|0.33676
16:00:17|0.33672
16:00:18|0.33696
16:00:19|0.33707
16:00:21|0.3375
16:00:22|0.338
16:00:22|0.33764
16:00:23|0.3387
16:00:25|0.33845
16:00:26|0.33892
16:00:26|0.33819
16:00:28|0.33922
16:00:28|0.33907
16:00:29|0.3392
16:00:31|0.3392
16:00:32|0.33978
16:00:33|0.34
16:00:34|0.33987
16:00:35|0.33983
16:00:36|0.33996
16:00:37|0.33988
16:00:38|0.34071
16:00:39|0.34038
16:00:40|0.34077
16:00:41|0.34039
16:00:42|0.34071
16:00:43|0.34101
16:00:44|0.34085
16:00:45|0.34101
16:00:46|0.34044
16:00:47|0.34028
16:00:48|0.34045
16:00:49|0.3403
16:00:50|0.34
16:00:51|0.33939
16:00:52|0.33941
16:00:53|0.3395
16:00:54|0.33933
16:00:55|0.33909
16:00:56|0.33941
16:00:57|0.3394
16:00:58|0.3394
16:00:59|0.33896
16:01:01|0.33941
16:01:01|0.33957
16:01:03|0.3387
16:01:03|0.33935
16:01:05|0.33935
16:01:06|0.33896
16:01:08|0.34028
16:01:09|0.33949
16:01:10|0.33998
16:01:12|0.34017
16:01:13|0.34009
16:01:14|0.341
16:01:14|0.34023
16:01:16|0.34075
16:01:18|0.34085
16:01:18|0.34116
16:01:19|0.34094
16:01:20|0.3413
16:01:22|0.3413
16:01:23|0.3413
16:01:23|0.34131
16:01:25|0.3413
16:01:26|0.34135
16:01:26|0.34131
16:01:27|0.3413
16:01:28|0.34169
16:01:29|0.34165
16:01:31|0.34186
16:01:31|0.34199
16:01:32|0.3413
16:01:33|0.34152
16:01:35|0.34176
16:01:35|0.34139
16:01:37|0.34211
16:01:38|0.34177
16:01:39|0.34152
16:01:40|0.34181
16:01:41|0.34181
16:01:43|0.3418
16:01:44|0.34212
16:01:44|0.34261
16:01:46|0.34273
16:01:47|0.34273
16:01:47|0.34273
16:01:48|0.34273
16:01:50|0.34278
16:01:50|0.34278
16:01:51|0.34282
16:01:52|0.34278
16:01:54|0.33922
16:01:54|0.33893
16:01:56|0.3406
16:01:57|0.34008
16:01:58|0.34017
16:01:58|0.3387
16:02:00|0.33864
16:02:01|0.33869
16:02:02|0.33819
16:02:03|0.33825
16:02:04|0.33873
16:02:05|0.33955
16:02:06|0.33874
16:02:08|0.33876
16:02:09|0.33886
16:02:10|0.33852
16:02:12|0.33864
16:02:12|0.33874
16:02:14|0.33874
16:02:15|0.33896
16:02:16|0.33794
16:02:17|0.33726
16:02:18|0.33798
16:02:19|0.33772
16:02:20|0.33753
16:02:21|0.33696
16:02:22|0.3372
16:02:24|0.33798
16:02:24|0.33705
16:02:26|0.33797
16:02:26|0.33803
16:02:28|0.33899
16:02:28|0.33964
16:02:30|0.34053
16:02:30|0.33983
16:02:31|0.33979
16:02:33|0.33972
16:02:33|0.34055
16:02:35|0.34
16:02:35|0.34053
16:02:36|0.33858
16:02:38|0.33911
16:02:39|0.33955
16:02:40|0.33902
16:02:41|0.33942
16:02:42|0.33956
16:02:43|0.33892
16:02:44|0.33956
16:02:45|0.3396
16:02:46|0.33976
16:02:47|0.33998
16:02:48|0.33971
16:02:49|0.33935
16:02:50|0.33935
16:02:51|0.33911
16:02:52|0.33916
16:02:53|0.33853
16:02:54|0.33931
16:02:55|0.3391
16:02:56|0.33879
16:02:57|0.33879
16:02:58|0.3385
16:02:59|0.33901
16:03:00|0.33902
16:03:01|0.33902
16:03:02|0.33931
16:03:03|0.3392
16:03:04|0.33969
16:03:05|0.33987
16:03:06|0.33968
16:03:07|0.33934
16:03:09|0.33947
16:03:10|0.33952
16:03:11|0.33952
16:03:12|0.34028
16:03:14|0.34028
16:03:14|0.33994
16:03:16|0.33974
16:03:17|0.33985
16:03:17|0.33993
16:03:19|0.33948
16:03:20|0.33985
16:03:21|0.34024
16:03:22|0.34072
16:03:23|0.34073
16:03:24|0.34113
16:03:24|0.3408
16:03:25|0.34118
16:03:27|0.34118
16:03:28|0.34079
16:03:29|0.34118
16:03:29|0.34245
16:03:31|0.34218
16:03:31|0.34221
16:03:33|0.34225
16:03:33|0.34168
16:03:35|0.34172
16:03:36|0.34172
16:03:36|0.34223
16:03:38|0.34168
16:03:38|0.34104
16:03:39|0.3416
16:03:40|0.34168
16:03:42|0.34095
16:03:42|0.3408
16:03:43|0.34015
16:03:45|0.33937
16:03:46|0.3392
16:03:47|0.33918
16:03:48|0.33917
16:03:49|0.33918
16:03:50|0.3392
16:03:51|0.3392
16:03:52|0.33936
16:03:53|0.33912
16:03:54|0.33887
16:03:55|0.3377
16:03:56|0.33856
16:03:57|0.33836
16:03:58|0.33859
16:03:59|0.3381
16:04:00|0.33857
16:04:01|0.3385
16:04:02|0.3385
16:04:03|0.33781
16:04:04|0.33756
16:04:05|0.33715
16:04:06|0.33623
16:04:07|0.3368
16:04:08|0.33736
16:04:10|0.33679
16:04:11|0.33789
16:04:12|0.3376
16:04:13|0.33759
16:04:14|0.33826
16:04:15|0.33826
16:04:16|0.33842
16:04:17|0.3385
16:04:18|0.33809
16:04:19|0.33809
16:04:20|0.33809
16:04:21|0.33809
16:04:22|0.33907
16:04:23|0.33917
16:04:24|0.33857
16:04:25|0.3385
16:04:26|0.33856
16:04:27|0.33917
16:04:29|0.33917
16:04:29|0.33922
16:04:30|0.33917
16:04:32|0.33865
16:04:33|0.33877
16:04:33|0.33863
16:04:35|0.33863
16:04:36|0.33878
16:04:38|0.33884
16:04:39|0.33883
16:04:39|0.33883
16:04:41|0.33894
16:04:42|0.33923
16:04:43|0.33895
16:04:44|0.33896
16:04:45|0.33932
16:04:46|0.33901
16:04:47|0.33943
16:04:48|0.33944
16:04:49|0.33944
16:04:49|0.33933
16:04:51|0.33932
16:04:52|0.33915
16:04:53|0.33915
16:04:54|0.33916
16:04:55|0.33968
16:04:56|0.33902
16:04:57|0.33954
16:04:58|0.33968
16:04:59|0.33965
16:05:00|0.33965
16:05:01|0.33965
16:05:02|0.33906
16:05:03|0.33905
16:05:04|0.3396
16:05:05|0.33903
16:05:06|0.33903
16:05:07|0.34094
16:05:08|0.34006
16:05:09|0.34063
16:05:10|0.34006
16:05:11|0.34006
16:05:12|0.34038
16:05:14|0.33954
16:05:16|0.3392
16:05:16|0.33947
16:05:17|0.33893
16:05:19|0.33931
16:05:20|0.33931
16:05:21|0.33931
16:05:22|0.33931
16:05:23|0.33939
16:05:24|0.33864
16:05:25|0.33833
16:05:26|0.33814
16:05:27|0.33857
16:05:27|0.33857
16:05:29|0.33846
16:05:30|0.33868
16:05:31|0.33798
16:05:32|0.33864
16:05:33|0.33827
16:05:34|0.33934
16:05:35|0.33872
16:05:36|0.33845
16:05:37|0.338
16:05:37|0.33845
16:05:39|0.33827
16:05:40|0.3385
16:05:40|0.3385
16:05:42|0.33877
16:05:43|0.33878
16:05:44|0.3385
16:05:45|0.33864
16:05:46|0.3385
16:05:47|0.3385
16:05:47|0.33914
16:05:49|0.33877
16:05:50|0.33877
16:05:51|0.33877
16:05:52|0.33929
16:05:52|0.33929
16:05:54|0.33929
16:05:55|0.33961
16:05:56|0.33961
16:05:58|0.34033
16:05:58|0.33982
16:05:59|0.34003
16:06:00|0.34009
16:06:01|0.34033
16:06:02|0.34046
16:06:03|0.33975
16:06:04|0.34019
16:06:05|0.33974
16:06:06|0.33967
16:06:07|0.33981
16:06:08|0.33904
16:06:10|0.33958
16:06:12|0.33992
16:06:12|0.33955
16:06:14|0.33873
16:06:16|0.339
16:06:17|0.33922
16:06:17|0.33903
16:06:19|0.339
16:06:20|0.339
16:06:21|0.339
16:06:22|0.33901
16:06:23|0.33851
16:06:24|0.33901
16:06:25|0.339
16:06:26|0.3388
16:06:27|0.33787
16:06:28|0.33819
16:06:28|0.33819
16:06:30|0.33819
16:06:30|0.33804
16:06:32|0.33819
16:06:33|0.33851
16:06:33|0.33851
16:06:35|0.33824
16:06:36|0.3385
16:06:37|0.3382
16:06:38|0.33802
16:06:38|0.3385
16:06:40|0.33809
16:06:41|0.338
16:06:41|0.33816
16:06:43|0.33816
16:06:44|0.3385
16:06:45|0.3385
16:06:46|0.3385
16:06:47|0.33827
16:06:48|0.33841
16:06:49|0.33824
16:06:50|0.33824
16:06:51|0.33815
16:06:52|0.33886
16:06:53|0.33884
16:06:54|0.33865
16:06:55|0.33865
16:06:56|0.33842
16:06:57|0.33832
16:06:57|0.33809
16:06:59|0.33841
16:07:00|0.33841
16:07:00|0.33841
16:07:02|0.33807
16:07:03|0.33807
16:07:03|0.33807
16:07:05|0.33807
16:07:06|0.33782
16:07:07|0.33815
16:07:08|0.33811
16:07:09|0.33811
16:07:09|0.3382
16:07:12|0.33736
16:07:12|0.33769
16:07:13|0.33751
16:07:15|0.33728
16:07:17|0.33728
16:07:17|0.33728
16:07:18|0.33771
16:07:19|0.33697
16:07:21|0.33677
16:07:22|0.33677
16:07:23|0.33673
16:07:24|0.33662
16:07:25|0.33667
16:07:26|0.33693
16:07:27|0.33632
16:07:28|0.33632
16:07:29|0.33699
16:07:30|0.3367
16:07:31|0.33639
16:07:32|0.33638
16:07:33|0.33632
16:07:35|0.33622
16:07:35|0.33623
16:07:36|0.33638
16:07:37|0.33652
16:07:38|0.33653
16:07:39|0.33606
16:07:40|0.33646
16:07:41|0.33653
16:07:42|0.337
16:07:44|0.3367
16:07:44|0.3367
16:07:45|0.33749
16:07:46|0.3377
16:07:47|0.33739
16:07:48|0.3381
16:07:49|0.33884
16:07:50|0.33889
16:07:51|0.33919
16:07:52|0.33999
16:07:53|0.33997
16:07:55|0.33981
16:07:55|0.33959
16:07:56|0.34196
16:07:57|0.3406
16:07:58|0.34139
16:08:00|0.33978
16:08:00|0.34082
16:08:01|0.34021
16:08:02|0.33991
16:08:03|0.33999
16:08:04|0.34004
16:08:05|0.34003
16:08:06|0.34024
16:08:07|0.3397
16:08:08|0.33889
16:08:09|0.33914
16:08:10|0.33946
16:08:12|0.33943
16:08:14|0.33923
16:08:14|0.33989
16:08:16|0.34037
16:08:17|0.34082
16:08:18|0.34026
16:08:19|0.34094
16:08:20|0.34069
16:08:21|0.34066
16:08:22|0.34077
16:08:23|0.341
16:08:24|0.34139
16:08:25|0.34132
16:08:26|0.34247
16:08:27|0.34209
16:08:28|0.34209
16:08:29|0.3419
16:08:30|0.34203
16:08:31|0.34203
16:08:32|0.34392
16:08:33|0.34477
16:08:34|0.34512
16:08:35|0.34577
16:08:36|0.34643
16:08:37|0.34407
16:08:38|0.34404
16:08:39|0.3461
16:08:40|0.34587
16:08:41|0.34565
16:08:42|0.34574
16:08:43|0.34533
16:08:44|0.34457
16:08:45|0.34522
16:08:46|0.34512
16:08:48|0.34385
16:08:48|0.34324
16:08:50|0.34339
16:08:50|0.3444
16:08:51|0.34474
16:08:53|0.34506
16:08:54|0.34475
16:08:55|0.34478
16:08:56|0.3445
16:08:57|0.34508
16:08:58|0.345
16:08:59|0.345
16:09:00|0.345
16:09:01|0.34486
16:09:02|0.34477
16:09:03|0.3455
16:09:04|0.3446
16:09:05|0.34534
16:09:06|0.34503
16:09:07|0.34416
16:09:08|0.3438
16:09:09|0.34484
16:09:10|0.3444
16:09:11|0.34484
16:09:12|0.34438
16:09:14|0.34486
16:09:15|0.34474
16:09:16|0.34481
16:09:18|0.34474
16:09:19|0.34513
16:09:20|0.34532
16:09:21|0.34526
16:09:21|0.34557
16:09:22|0.34518
16:09:24|0.34567
16:09:24|0.3455
16:09:25|0.34507
16:09:26|0.34569
16:09:28|0.34569
16:09:29|0.34626
16:09:29|0.34617
16:09:30|0.3455
16:09:31|0.34584
16:09:32|0.34568
16:09:34|0.34569
16:09:35|0.3459
16:09:35|0.34606
16:09:37|0.34673
16:09:38|0.34673
16:09:39|0.34598
16:09:40|0.34571
16:09:41|0.34546
16:09:42|0.34548
16:09:43|0.34584
16:09:44|0.34584
16:09:45|0.34594
16:09:46|0.34604
16:09:47|0.34538
16:09:48|0.34584
16:09:49|0.34584
16:09:50|0.34583
16:09:51|0.34536
16:09:52|0.34589
16:09:53|0.34584
16:09:54|0.34584
16:09:55|0.34584
16:09:56|0.34599
16:09:57|0.34599
16:09:58|0.346
16:09:59|0.34559
16:10:00|0.34555
16:10:01|0.34501
16:10:02|0.34527
16:10:03|0.34471
16:10:04|0.3454
16:10:05|0.34456
16:10:07|0.34385
16:10:07|0.34436
16:10:08|0.34327
16:10:09|0.34428
16:10:10|0.34407
16:10:11|0.34313
16:10:12|0.3445
16:10:14|0.34365
16:10:15|0.34446
16:10:17|0.34385
16:10:17|0.34384
16:10:19|0.34399
16:10:20|0.34365
16:10:21|0.34328
16:10:22|0.34345
16:10:23|0.34345
16:10:24|0.34292
16:10:25|0.34292
16:10:26|0.34338
16:10:27|0.34338
16:10:28|0.34331
16:10:29|0.34365
16:10:30|0.34388
16:10:31|0.34388
16:10:32|0.34354
16:10:33|0.34354
16:10:34|0.34432
16:10:35|0.3433
16:10:36|0.34292
16:10:37|0.34292
16:10:38|0.34345
16:10:39|0.34298
16:10:40|0.34298
16:10:41|0.34291
16:10:42|0.34311
16:10:43|0.34311
16:10:44|0.34276
16:10:45|0.34276
16:10:46|0.34286
16:10:47|0.34354
16:10:48|0.343
16:10:49|0.34318
16:10:50|0.34279
16:10:51|0.34279
16:10:53|0.34275
16:10:53|0.34269
16:10:54|0.34269
16:10:56|0.34269
16:10:56|0.34269
16:10:57|0.34284
16:10:58|0.342
16:10:59|0.342
16:11:01|0.34198
16:11:02|0.34154
16:11:03|0.34168
16:11:04|0.34168
16:11:04|0.34139
16:11:05|0.3419
16:11:07|0.34312
16:11:07|0.34233
16:11:08|0.34232
16:11:10|0.34239
16:11:10|0.3419
16:11:11|0.34238
16:11:12|0.34238
16:11:14|0.34278
16:11:15|0.34333
16:11:16|0.34326
16:11:17|0.34326
16:11:18|0.34324
16:11:19|0.34428
16:11:20|0.34436
16:11:21|0.345
16:11:23|0.34433
16:11:24|0.34399
16:11:25|0.34399
16:11:26|0.3444
16:11:27|0.34414
16:11:27|0.34345
16:11:29|0.34343
16:11:30|0.34297
16:11:31|0.34247
16:11:32|0.34242
16:11:33|0.34244
16:11:34|0.34205
16:11:35|0.34254
16:11:36|0.34206
16:11:37|0.34161
16:11:37|0.34304
16:11:39|0.34343
16:11:40|0.34343
16:11:41|0.34353
16:11:42|0.34353
16:11:42|0.3437
16:11:43|0.34347
16:11:44|0.34267
16:11:45|0.34347
16:11:47|0.34347
16:11:47|0.34277
16:11:48|0.34277
16:11:50|0.3432
16:11:51|0.34341
16:11:52|0.344
16:11:52|0.344
16:11:53|0.344
16:11:55|0.34352
16:11:56|0.34352
16:11:57|0.34352
16:11:58|0.3435
16:11:59|0.34371
16:12:00|0.34354
16:12:01|0.34354
16:12:02|0.34348
16:12:03|0.34356
16:12:04|0.34452
16:12:05|0.34382
16:12:06|0.34382
16:12:07|0.34354
16:12:08|0.34426
16:12:09|0.34426
16:12:10|0.34426
16:12:11|0.34428
16:12:12|0.34466
16:12:13|0.345
16:12:14|0.34587
16:12:16|0.34549
16:12:17|0.34655
16:12:18|0.34619
16:12:19|0.346
16:12:20|0.34729
16:12:21|0.347
16:12:22|0.34698
16:12:23|0.34685
16:12:24|0.34685
16:12:25|0.34751
16:12:26|0.34725
16:12:27|0.34731
16:12:28|0.3477
16:12:29|0.348
16:12:30|0.3475
16:12:31|0.3477
16:12:32|0.3477
16:12:34|0.34769
16:12:34|0.3477
16:12:36|0.34763
16:12:37|0.34673
16:12:38|0.347
16:12:39|0.34654
16:12:40|0.347
16:12:41|0.347
16:12:42|0.34725
16:12:43|0.34671
16:12:44|0.34724
16:12:45|0.34739
16:12:46|0.34722
16:12:47|0.34724
16:12:48|0.34724
16:12:49|0.34733
16:12:50|0.34722
16:12:51|0.34748
16:12:52|0.34702
16:12:53|0.34722
16:12:54|0.34769
16:12:55|0.34769
16:12:56|0.3472
16:12:57|0.34758
16:12:58|0.3477
16:12:59|0.34768
16:13:00|0.34766
16:13:01|0.34772
16:13:02|0.34799
16:13:03|0.348
16:13:04|0.34808
16:13:05|0.34836
16:13:06|0.348
16:13:07|0.34896
16:13:08|0.34896
16:13:09|0.349
16:13:10|0.34899
16:13:11|0.34947
16:13:12|0.34978
16:13:13|0.34915
16:13:14|0.34936
16:13:15|0.34962
16:13:17|0.34913
16:13:18|0.34937
16:13:19|0.34978
16:13:20|0.34977
16:13:21|0.34947
16:13:22|0.35
16:13:23|0.3485
16:13:24|0.34874
16:13:25|0.34868
16:13:27|0.34856
16:13:28|0.34814
16:13:29|0.3477
16:13:31|0.34701
16:13:32|0.34709
16:13:33|0.3472
16:13:34|0.34776
16:13:35|0.34789
16:13:37|0.345
16:13:38|0.34537
16:13:38|0.34535
16:13:39|0.34534
16:13:41|0.34534
16:13:41|0.34575
16:13:42|0.34667
16:13:44|0.34667
16:13:45|0.34667
16:13:46|0.34667
16:13:47|0.34651
16:13:48|0.34649
16:13:49|0.34674
16:13:50|0.347
16:13:51|0.34703
16:13:52|0.34704
16:13:53|0.34683
16:13:54|0.34665
16:13:55|0.34665
16:13:56|0.34697
16:13:57|0.34697
16:13:58|0.34686
16:13:59|0.34703
16:14:00|0.34703
16:14:01|0.34711
16:14:02|0.34746
16:14:03|0.34699
16:14:04|0.3465
16:14:05|0.34726
16:14:06|0.3435
16:14:07|0.3413
16:14:08|0.34082
16:14:09|0.34162
16:14:10|0.3425
16:14:11|0.34352
16:14:12|0.34308
16:14:13|0.34398
16:14:14|0.34462
16:14:15|0.34503
16:14:16|0.34486
16:14:18|0.34555
16:14:19|0.34584
16:14:21|0.34591
16:14:22|0.3461
16:14:23|0.34511
16:14:24|0.34518
16:14:25|0.34474
16:14:26|0.34474
16:14:27|0.34486
16:14:28|0.34511
16:14:29|0.34468
16:14:30|0.34414
16:14:32|0.34469
16:14:32|0.34414
16:14:33|0.34514
16:14:35|0.34475
16:14:36|0.34522
16:14:37|0.34569
16:14:37|0.34511
16:14:38|0.34569
16:14:40|0.34593
16:14:41|0.34593
16:14:41|0.34589
16:14:43|0.34556
16:14:44|0.34556
16:14:45|0.34551
16:14:45|0.34507
16:14:47|0.34573
16:14:48|0.34569
16:14:49|0.34719
16:14:50|0.34719
16:14:51|0.34632
16:14:52|0.34613
16:14:53|0.34613
16:14:54|0.34672
16:14:55|0.34672
16:14:56|0.34672
16:14:57|0.34734
16:14:58|0.34734
16:14:59|0.34694
16:15:00|0.34694
16:15:01|0.34658
16:15:02|0.34658
16:15:03|0.34658
16:15:04|0.34658
16:15:05|0.34662
16:15:06|0.34662
16:15:07|0.34662
16:15:08|0.34656
16:15:09|0.34661
16:15:10|0.34661
16:15:11|0.34569
16:15:12|0.34619
16:15:13|0.34551
16:15:14|0.34484
16:15:15|0.34485
16:15:16|0.34485
16:15:17|0.34442
16:15:19|0.34346
16:15:20|0.34335
16:15:21|0.34293
16:15:22|0.34366
16:15:24|0.34318
16:15:25|0.34222
16:15:27|0.34298
16:15:28|0.34296
16:15:28|0.34251
16:15:29|0.34239
16:15:30|0.34226
16:15:32|0.34292
16:15:32|0.34288
16:15:33|0.34288
16:15:35|0.34288
16:15:35|0.34292
16:15:36|0.34323
16:15:38|0.3439
16:15:39|0.34383
16:15:39|0.34384
16:15:41|0.34355
16:15:41|0.34393
16:15:43|0.34393
16:15:43|0.34401
16:15:45|0.34411
16:15:46|0.34409
16:15:46|0.34458
16:15:48|0.34458
16:15:49|0.34462
16:15:50|0.34461
16:15:51|0.34505
16:15:52|0.34507
16:15:52|0.34507
16:15:53|0.34531
16:15:54|0.34512
16:15:55|0.34548
16:15:56|0.34512
16:15:57|0.34555
16:15:58|0.34543
16:15:59|0.34507
16:16:01|0.34536
16:16:02|0.34536
16:16:02|0.34533
16:16:03|0.34533
16:16:05|0.34472
16:16:05|0.34472
16:16:07|0.34507
16:16:07|0.34531
16:16:08|0.346
16:16:10|0.34701
16:16:10|0.34747
16:16:12|0.34703
16:16:13|0.34679
16:16:14|0.34752
16:16:15|0.3443
16:16:16|0.34522
16:16:16|0.34481
16:16:17|0.34478
16:16:19|0.34476
16:16:20|0.34462
16:16:22|0.34429
16:16:23|0.34422
16:16:24|0.34422
16:16:25|0.344
16:16:26|0.344
16:16:27|0.34442
16:16:29|0.34382
16:16:30|0.344
16:16:30|0.34426
16:16:31|0.3438
16:16:32|0.34379
16:16:34|0.3447
16:16:35|0.34493
16:16:36|0.34415
16:16:37|0.34397
16:16:38|0.34397
16:16:40|0.34469
16:16:41|0.345
16:16:42|0.34453
16:16:43|0.34454
16:16:43|0.34489
16:16:44|0.34481
16:16:45|0.34481
16:16:46|0.34497
16:16:48|0.3443
16:16:49|0.34427
16:16:49|0.34394
16:16:51|0.34403
16:16:51|0.34403
16:16:52|0.34363
16:16:53|0.34363
16:16:55|0.34363
16:16:56|0.34365
16:16:56|0.34358
16:16:58|0.34358
16:16:59|0.34358
16:16:59|0.34358
16:17:00|0.34377
16:17:01|0.34383
16:17:03|0.34451
16:17:04|0.34497
16:17:05|0.34497
16:17:05|0.34497
16:17:06|0.345
16:17:08|0.34512
16:17:08|0.34451
16:17:09|0.34451
16:17:10|0.34497
16:17:12|0.34507
16:17:12|0.34491
16:17:13|0.34491
16:17:15|0.34491
16:17:16|0.34467
16:17:16|0.34493
16:17:17|0.34488
16:17:19|0.34493
16:17:19|0.34475
16:17:20|0.345
16:17:21|0.34523
16:17:23|0.34508
16:17:24|0.34513
16:17:24|0.34513
16:17:26|0.34489
16:17:27|0.34493
16:17:28|0.34493
16:17:29|0.34532
16:17:30|0.34486
16:17:31|0.34486
16:17:32|0.34486
16:17:34|0.34545
16:17:35|0.34493
16:17:36|0.34493
16:17:37|0.34488
16:17:37|0.34515
16:17:39|0.34545
16:17:40|0.34573
16:17:40|0.34559
16:17:42|0.34506
16:17:43|0.34588
16:17:43|0.34588
16:17:45|0.34559
16:17:46|0.34557
16:17:47|0.34628
16:17:48|0.346
16:17:49|0.34552
16:17:50|0.34515
16:17:51|0.34536
16:17:51|0.34526
16:17:53|0.345
16:17:54|0.34486
16:17:55|0.34476
16:17:56|0.3447
16:17:56|0.34485
16:17:58|0.34422
16:17:59|0.34441
16:17:59|0.34518
16:18:01|0.34539
16:18:02|0.3453
16:18:03|0.3445
16:18:04|0.34422
16:18:05|0.34422
16:18:06|0.34392
16:18:07|0.34376
16:18:08|0.34354
16:18:09|0.34329
16:18:10|0.34368
16:18:11|0.34296
16:18:12|0.34299
16:18:13|0.34381
16:18:14|0.34391
16:18:15|0.3425
16:18:16|0.34296
16:18:17|0.34248
16:18:18|0.34261
16:18:19|0.34335
16:18:19|0.34271
16:18:22|0.34299
16:18:22|0.34254
16:18:23|0.3432
16:18:24|0.3432
16:18:25|0.3432
16:18:26|0.34339
16:18:28|0.34374
16:18:29|0.34541
16:18:31|0.34477
16:18:31|0.34442
16:18:33|0.34448
16:18:34|0.34405
16:18:35|0.34446
16:18:36|0.34446
16:18:38|0.34425
16:18:38|0.34451
16:18:39|0.34417
16:18:40|0.3447
16:18:41|0.34455
16:18:42|0.34446
16:18:43|0.34446
16:18:44|0.34442
16:18:45|0.34442
16:18:46|0.34442
16:18:47|0.34397
16:18:49|0.34445
16:18:49|0.34443
16:18:51|0.34442
16:18:52|0.344
16:18:52|0.34402
16:18:54|0.34402
16:18:54|0.34451
16:18:56|0.34451
16:18:57|0.34451
16:18:57|0.34451
16:18:58|0.34451
16:19:00|0.34453
16:19:01|0.34453
16:19:02|0.34453
16:19:02|0.34493
16:19:04|0.34493
16:19:05|0.34451
16:19:06|0.34451
16:19:07|0.3443
16:19:07|0.34519
16:19:09|0.34453
16:19:10|0.34453
16:19:11|0.34594
16:19:12|0.34473
16:19:12|0.34569
16:19:14|0.34475
16:19:14|0.34532
16:19:16|0.34456
16:19:16|0.34456
16:19:18|0.34468
16:19:19|0.34495
16:19:20|0.34495
16:19:21|0.34458
16:19:23|0.34493
16:19:24|0.34493
16:19:26|0.34443
16:19:26|0.3437
16:19:27|0.34419
16:19:28|0.34326
16:19:29|0.34305
16:19:30|0.34244
16:19:32|0.34234
16:19:33|0.34254
16:19:34|0.3423
16:19:35|0.34271
16:19:36|0.34273
16:19:36|0.3425
16:19:38|0.3427
16:19:39|0.3427
16:19:40|0.34253
16:19:41|0.34257
16:19:42|0.34257
16:19:43|0.34265
16:19:44|0.34289
16:19:44|0.34253
16:19:47|0.3426
16:19:48|0.34318
16:19:49|0.34274
16:19:49|0.34274
16:19:51|0.34272
16:19:51|0.34274
16:19:53|0.34324
16:19:54|0.34326
16:19:55|0.34326
16:19:56|0.3427
16:19:57|0.34297
16:19:59|0.34237
16:19:59|0.3429
16:20:00|0.34285
16:20:01|0.3425
16:20:02|0.3425
16:20:03|0.34352
16:20:04|0.3437
16:20:05|0.34391
16:20:06|0.34371
16:20:07|0.34575
16:20:08|0.34496
16:20:09|0.34504
16:20:10|0.34488
16:20:11|0.34436
16:20:12|0.34452
16:20:13|0.34356
16:20:14|0.34322
16:20:15|0.343
16:20:16|0.343
16:20:17|0.34327
16:20:18|0.34327
16:20:20|0.34327
16:20:20|0.34327
16:20:21|0.34332
16:20:22|0.34372
16:20:23|0.3437
16:20:25|0.34339
16:20:26|0.34339
16:20:28|0.34341
16:20:28|0.34339
16:20:29|0.34339
16:20:30|0.34348
16:20:31|0.34348
16:20:32|0.34429
16:20:33|0.34405
16:20:34|0.34405
16:20:36|0.34388
16:20:36|0.34385
16:20:37|0.34385
16:20:38|0.34351
16:20:39|0.34351
16:20:41|0.3434
16:20:41|0.34295
16:20:42|0.34294
16:20:43|0.34295
16:20:44|0.34319
16:20:45|0.34319
16:20:46|0.34331
16:20:47|0.34331
16:20:48|0.34331
16:20:49|0.34324
16:20:50|0.34332
16:20:52|0.34309
16:20:53|0.34339
16:20:54|0.343
16:20:55|0.343
16:20:56|0.34338
16:20:57|0.34316
16:20:58|0.34339
16:20:59|0.34224
16:21:00|0.34224
16:21:01|0.34238
16:21:02|0.34269
16:21:03|0.34243
16:21:04|0.34289
16:21:04|0.34239
16:21:06|0.34239
16:21:07|0.34239
16:21:08|0.34239
16:21:09|0.34239
16:21:10|0.34222
16:21:11|0.3423
16:21:12|0.34201
16:21:13|0.34122
16:21:14|0.34122
16:21:15|0.3409
16:21:16|0.34148
16:21:17|0.33921
16:21:18|0.3392
16:21:18|0.34028
16:21:20|0.34017
16:21:20|0.33966
16:21:22|0.33999
16:21:24|0.34013
16:21:24|0.3393
16:21:26|0.33959
16:21:27|0.33959
16:21:29|0.34058
16:21:29|0.33941
16:21:30|0.34
16:21:31|0.34
16:21:33|0.33901
16:21:33|0.33977
16:21:35|0.33982
16:21:35|0.33982
16:21:37|0.34
16:21:37|0.3395
16:21:38|0.34
16:21:40|0.33999
16:21:42|0.34
16:21:42|0.33947
16:21:43|0.33937
16:21:45|0.33937
16:21:46|0.3394
16:21:46|0.33953
16:21:48|0.33958
16:21:49|0.34
16:21:49|0.34
16:21:50|0.3397
16:21:51|0.33967
16:21:52|0.33967
16:21:53|0.33943
16:21:54|0.33943
16:21:55|0.33943
16:21:56|0.33929
16:21:58|0.33922
16:21:58|0.33922
16:21:59|0.3385
16:22:01|0.33847
16:22:02|0.3385
16:22:02|0.3385
16:22:04|0.3385
16:22:05|0.3377
16:22:05|0.33739
16:22:06|0.3376
16:22:08|0.33734
16:22:08|0.33679
16:22:09|0.33645
16:22:11|0.33304
16:22:11|0.33465
16:22:13|0.33431
16:22:14|0.33486
16:22:14|0.33473
16:22:15|0.33459
16:22:16|0.33447
16:22:18|0.33385
16:22:18|0.33418
16:22:19|0.33471
16:22:20|0.33444
16:22:22|0.33532
16:22:23|0.33533
16:22:24|0.33493
16:22:26|0.33573
16:22:27|0.33517
16:22:28|0.33531
16:22:30|0.33541
16:22:31|0.33554
16:22:32|0.33522
16:22:33|0.3353
16:22:34|0.335
16:22:36|0.33492
16:22:37|0.3354
16:22:37|0.33475
16:22:38|0.33463
16:22:40|0.33451
16:22:41|0.33362
16:22:42|0.3335
16:22:43|0.33415
16:22:44|0.33351
16:22:45|0.33304
16:22:46|0.3335
16:22:47|0.33363
16:22:48|0.33361
16:22:49|0.33362
16:22:50|0.33441
16:22:51|0.33441
16:22:52|0.33359
16:22:53|0.33303
16:22:54|0.33309
16:22:55|0.3331
16:22:57|0.33333
16:22:58|0.332
16:22:58|0.3324
16:23:00|0.33239
16:23:00|0.33212
16:23:01|0.3322
16:23:02|0.33152
16:23:04|0.33172
16:23:05|0.33172
16:23:06|0.3322
16:23:07|0.33162
16:23:08|0.3313
16:23:09|0.3317
16:23:10|0.3318
16:23:11|0.33154
16:23:12|0.33132
16:23:13|0.3317
16:23:14|0.33132
16:23:15|0.3317
16:23:16|0.3316
16:23:17|0.33107
16:23:18|0.33131
16:23:19|0.331
16:23:20|0.33172
16:23:21|0.33258
16:23:22|0.33334
16:23:23|0.33408
16:23:24|0.33476
16:23:25|0.33507
16:23:27|0.3353
16:23:28|0.33505
16:23:28|0.33486
16:23:30|0.33507
16:23:30|0.33473
16:23:31|0.33421
16:23:33|0.33448
16:23:34|0.33418
16:23:35|0.33455
16:23:36|0.33437
16:23:38|0.3339
16:23:39|0.33389
16:23:40|0.33387
16:23:41|0.33376
16:23:42|0.33376
16:23:43|0.333
16:23:44|0.33322
16:23:44|0.33322
16:23:46|0.33365
16:23:47|0.33365
16:23:48|0.33365
16:23:49|0.33258
16:23:50|0.33253
16:23:51|0.33301
16:23:51|0.33315
16:23:52|0.33222
16:23:54|0.3324
16:23:55|0.33296
16:23:56|0.33217
16:23:57|0.33217
16:23:58|0.33184
16:23:58|0.33187
16:23:59|0.33187
16:24:01|0.33191
16:24:01|0.33267
16:24:03|0.33267
16:24:03|0.33196
16:24:05|0.33202
16:24:06|0.33139
16:24:06|0.33193
16:24:07|0.33191
16:24:09|0.33135
16:24:09|0.32955
16:24:11|0.32955
16:24:11|0.32922
16:24:12|0.32946
16:24:13|0.32977
16:24:14|0.32868
16:24:15|0.32844
16:24:17|0.32789
16:24:18|0.32789
16:24:19|0.32844
16:24:19|0.32885
16:24:20|0.32861
16:24:21|0.32946
16:24:22|0.33047
16:24:24|0.32802
16:24:25|0.32956
16:24:27|0.32952
16:24:28|0.32918
16:24:29|0.32944
16:24:31|0.33001
16:24:32|0.33038
16:24:33|0.33028
16:24:34|0.32959
16:24:35|0.32964
16:24:36|0.32963
16:24:37|0.32954
16:24:37|0.32934
16:24:38|0.32929
16:24:39|0.32929
16:24:40|0.32934
16:24:42|0.32963
16:24:43|0.32914
16:24:44|0.32934
16:24:45|0.32934
16:24:45|0.32943
16:24:46|0.32963
16:24:48|0.32957
16:24:48|0.32934
16:24:49|0.32934
16:24:51|0.329
16:24:51|0.32942
16:24:52|0.32942
16:24:54|0.32934
16:24:55|0.32895
16:24:56|0.32934
16:24:57|0.32913
16:24:57|0.32913
16:24:59|0.32913
16:24:59|0.32963
16:25:00|0.32934
16:25:01|0.32934
16:25:02|0.32934
16:25:04|0.32935
16:25:04|0.32964
16:25:05|0.32964
16:25:07|0.32941
16:25:07|0.32941
16:25:08|0.33001
16:25:09|0.331
16:25:10|0.33086
16:25:11|0.33095
16:25:13|0.33096
16:25:13|0.33091
16:25:15|0.33021
16:25:15|0.32959
16:25:17|0.33
16:25:18|0.33022
16:25:19|0.33063
16:25:19|0.33073
16:25:21|0.331
16:25:22|0.33025
16:25:22|0.33095
16:25:23|0.33022
16:25:24|0.33062
16:25:25|0.33057
16:25:27|0.33108
16:25:28|0.33108
16:25:30|0.33112
16:25:30|0.33111
16:25:32|0.33115
16:25:33|0.33176
16:25:34|0.33056
16:25:36|0.33182
16:25:37|0.332
16:25:38|0.33166
16:25:39|0.33154
16:25:40|0.33166
16:25:41|0.33165
16:25:42|0.33166
16:25:43|0.33166
16:25:44|0.33166
16:25:45|0.33166
16:25:46|0.3316
16:25:48|0.33138
16:25:48|0.33138
16:25:50|0.3314
16:25:50|0.33155
16:25:52|0.33155
16:25:53|0.33154
16:25:54|0.33067
16:25:55|0.33077
16:25:56|0.33126
16:25:57|0.33126
16:25:58|0.33159
16:25:59|0.33126
16:26:00|0.33129
16:26:01|0.33129
16:26:02|0.33128
16:26:03|0.33128
16:26:04|0.33126
16:26:05|0.33165
16:26:06|0.33157
16:26:07|0.33148
16:26:08|0.33163
16:26:09|0.33157
16:26:10|0.33148
16:26:11|0.33147
16:26:12|0.33148
16:26:13|0.33148
16:26:14|0.33148
16:26:15|0.33148
16:26:16|0.33157
16:26:17|0.33148
16:26:19|0.33148
16:26:20|0.33165
16:26:20|0.33147
16:26:22|0.33147
16:26:22|0.33146
16:26:23|0.33128
16:26:25|0.33126
16:26:25|0.331
16:26:27|0.33131
16:26:28|0.33105
16:26:30|0.33233
16:26:31|0.33199
16:26:33|0.3322
16:26:33|0.33168
16:26:34|0.33168
16:26:35|0.33138
16:26:36|0.33138
16:26:38|0.33158
16:26:39|0.33126
16:26:40|0.33145
16:26:41|0.33168
16:26:42|0.33221
16:26:43|0.33221
16:26:43|0.33162
16:26:45|0.33194
16:26:46|0.33194
16:26:47|0.3314
16:26:48|0.33188
16:26:49|0.33188
16:26:50|0.33188
16:26:50|0.33188
16:26:52|0.33188
16:26:53|0.33187
16:26:54|0.33181
16:26:55|0.33181
16:26:56|0.3314
16:26:57|0.3314
16:26:58|0.33155
16:26:59|0.33175
16:27:00|0.33175
16:27:01|0.33175
16:27:02|0.331
16:27:03|0.331
16:27:03|0.33087
16:27:05|0.33087
16:27:06|0.33087
16:27:06|0.33141
16:27:08|0.33093
16:27:08|0.33
16:27:10|0.33002
16:27:11|0.33001
16:27:12|0.33039
16:27:13|0.33067
16:27:14|0.33004
16:27:15|0.32987
16:27:16|0.32987
16:27:17|0.32991
16:27:17|0.32968
16:27:19|0.33
16:27:20|0.33
16:27:21|0.3302
16:27:22|0.32978
16:27:23|0.32995
16:27:23|0.32958
16:27:25|0.3289
16:27:26|0.32895
16:27:26|0.32884
16:27:27|0.32856
16:27:30|0.32842
16:27:31|0.32793
16:27:32|0.32782
16:27:34|0.32829
16:27:34|0.32828
16:27:35|0.32828
16:27:36|0.32829
16:27:37|0.32827
16:27:38|0.32827
16:27:39|0.328
16:27:41|0.32943
16:27:41|0.32922
16:27:42|0.32935
16:27:43|0.32989
16:27:44|0.33029
16:27:46|0.33025
16:27:47|0.33
16:27:48|0.33082
16:27:49|0.3305
16:27:50|0.33038
16:27:51|0.331
16:27:52|0.33067
16:27:52|0.33143
16:27:54|0.33096
16:27:55|0.33093
16:27:56|0.3306
16:27:57|0.33
16:27:58|0.3301
16:27:59|0.33029
16:28:00|0.33094
16:28:01|0.33041
16:28:02|0.33041
16:28:03|0.32981
16:28:03|0.33016
16:28:05|0.33043
16:28:06|0.33043
16:28:06|0.33064
16:28:07|0.33064
16:28:09|0.33066
16:28:10|0.33003
16:28:11|0.33004
16:28:11|0.33004
16:28:12|0.33004
16:28:14|0.32969
16:28:15|0.32969
16:28:16|0.32969
16:28:17|0.32971
16:28:18|0.32955
16:28:19|0.32978
16:28:20|0.32971
16:28:20|0.32891
16:28:22|0.32891
16:28:23|0.32891
16:28:24|0.32897
16:28:25|0.32936
16:28:26|0.32903
16:28:27|0.32903
16:28:28|0.32921
16:28:29|0.32921
16:28:31|0.32953
16:28:32|0.329
16:28:34|0.32997
16:28:34|0.32997
16:28:35|0.32968
16:28:37|0.32968
16:28:38|0.32968
16:28:39|0.32966
16:28:40|0.32922
16:28:40|0.32922
16:28:41|0.32964
16:28:43|0.3301
16:28:44|0.33029
16:28:45|0.33009
16:28:46|0.33073
16:28:47|0.33084
16:28:48|0.33084
16:28:49|0.33084
16:28:50|0.33015
16:28:51|0.33015
16:28:52|0.33058
16:28:53|0.3306
16:28:54|0.33022
16:28:55|0.33024
16:28:56|0.33024
16:28:57|0.33046
16:28:58|0.33046
16:28:59|0.32999
16:29:00|0.33023
16:29:01|0.3302
16:29:02|0.3298
16:29:03|0.3298
16:29:04|0.33002
16:29:05|0.33024
16:29:06|0.33024
16:29:07|0.33037
16:29:08|0.33037
16:29:09|0.33037
16:29:10|0.33043
16:29:11|0.33043
16:29:12|0.33006
16:29:13|0.33
16:29:14|0.3304
16:29:15|0.33002
16:29:16|0.33002
16:29:17|0.33002
16:29:18|0.3304
16:29:19|0.33038
16:29:20|0.33085
16:29:21|0.33115
16:29:22|0.331
16:29:22|0.3312
16:29:24|0.3314
16:29:25|0.3314
16:29:26|0.33096
16:29:27|0.3314
16:29:28|0.33123
16:29:29|0.33103
16:29:30|0.33121
16:29:32|0.3321
16:29:32|0.33284
16:29:34|0.33398
16:29:36|0.3328
16:29:36|0.33245
16:29:38|0.33308
16:29:39|0.33312
16:29:40|0.33299
16:29:42|0.33286
16:29:42|0.33316
16:29:44|0.33302
16:29:45|0.33358
16:29:46|0.33324
16:29:47|0.33324
16:29:49|0.33324
16:29:49|0.33332
16:29:50|0.33346
16:29:51|0.33324
16:29:52|0.33346
16:29:53|0.33369
16:29:54|0.33324
16:29:55|0.33324
16:29:56|0.33315
16:29:57|0.33352
16:29:58|0.33385
16:30:00|0.33385
16:30:00|0.33417
16:30:01|0.33468
16:30:02|0.33472
16:30:03|0.33482
16:30:04|0.33446
16:30:05|0.33482
16:30:06|0.33432
16:30:07|0.3335
16:30:08|0.33303
16:30:09|0.3333
16:30:10|0.33262
16:30:11|0.33262
16:30:12|0.33304
16:30:13|0.333
16:30:14|0.333
16:30:15|0.33394
16:30:16|0.3332
16:30:17|0.33259
16:30:18|0.33264
16:30:19|0.33294
16:30:20|0.33263
16:30:21|0.33263
16:30:22|0.33263
16:30:23|0.33182
16:30:25|0.33135
16:30:26|0.33135
16:30:27|0.33134
16:30:28|0.3318
16:30:29|0.33131
16:30:30|0.33127
16:30:31|0.33104
16:30:33|0.332
16:30:34|0.33183
16:30:36|0.3319
16:30:37|0.33196
16:30:38|0.33196
16:30:39|0.332
16:30:41|0.33324
16:30:42|0.334
16:30:43|0.334
16:30:44|0.33389
16:30:45|0.33391
16:30:46|0.33375
16:30:47|0.33375
16:30:48|0.33453
16:30:49|0.33445
16:30:50|0.33482
16:30:51|0.33419
16:30:52|0.33419
16:30:53|0.33444
16:30:54|0.33405
16:30:55|0.33405
16:30:56|0.33478
16:30:57|0.33377
16:30:58|0.33389
16:30:59|0.33358
16:31:00|0.3328
16:31:01|0.33254
16:31:02|0.33254
16:31:03|0.33186
16:31:04|0.33217
16:31:05|0.33217
16:31:06|0.33217
16:31:07|0.332
16:31:08|0.33192
16:31:09|0.33143
16:31:10|0.33133
16:31:11|0.33199
16:31:12|0.33217
16:31:13|0.33186
16:31:14|0.33217
16:31:15|0.33217
16:31:16|0.33117
16:31:17|0.33151
16:31:18|0.33071
16:31:19|0.33087
16:31:20|0.33087
16:31:21|0.33023
16:31:22|0.33001
16:31:23|0.33036
16:31:24|0.33
16:31:25|0.33
16:31:26|0.33002
16:31:27|0.33003
16:31:28|0.32981
16:31:29|0.33001
16:31:30|0.33003
16:31:31|0.33002
16:31:32|0.33029
16:31:33|0.32981
16:31:34|0.33001
16:31:35|0.33029
16:31:36|0.32996
16:31:37|0.32996
16:31:38|0.33064
16:31:40|0.33098
16:31:40|0.33118
16:31:41|0.33098
16:31:42|0.33069
16:31:44|0.33101
16:31:45|0.33099
16:31:46|0.33099
16:31:47|0.33103
16:31:48|0.3312
16:31:49|0.3312
16:31:50|0.33117
16:31:51|0.33117
16:31:52|0.33099
16:31:53|0.33082
16:31:54|0.33098
16:31:55|0.33051
16:31:56|0.33051
16:31:57|0.33055
16:31:58|0.33066
16:31:59|0.33066
16:32:00|0.33042
16:32:01|0.33042
16:32:02|0.33055
16:32:03|0.33032
16:32:05|0.33054
16:32:05|0.33054
16:32:07|0.33142
16:32:08|0.33083
16:32:09|0.33083
16:32:10|0.33083
16:32:12|0.33083
16:32:12|0.33152
16:32:13|0.33152
16:32:14|0.33222
16:32:15|0.33258
16:32:16|0.3334
16:32:17|0.33261
16:32:18|0.3333
16:32:19|0.33272
16:32:20|0.33271
16:32:21|0.33258
16:32:22|0.33258
16:32:23|0.33207
16:32:24|0.3321
16:32:25|0.33211
16:32:26|0.3317
16:32:27|0.33209
16:32:29|0.33173
16:32:29|0.33197
16:32:30|0.33197
16:32:31|0.33197
16:32:33|0.33117
16:32:34|0.33117
16:32:35|0.33091
16:32:36|0.33102
16:32:37|0.331
16:32:38|0.33161
16:32:39|0.33119
16:32:41|0.33104
16:32:41|0.33104
16:32:43|0.33104
16:32:44|0.33071
16:32:45|0.33099
16:32:46|0.33099
16:32:47|0.33099
16:32:48|0.33099
16:32:49|0.33109
16:32:50|0.331
16:32:51|0.33097
16:32:51|0.33099
16:32:52|0.33099
16:32:53|0.331
16:32:54|0.331
16:32:56|0.331
16:32:56|0.331
16:32:58|0.33126
16:32:58|0.33127
16:32:59|0.33176
16:33:01|0.33176
16:33:02|0.33176
16:33:04|0.33127
16:33:04|0.33127
16:33:05|0.33134
16:33:06|0.33134
16:33:08|0.3315
16:33:09|0.33177
16:33:10|0.33177
16:33:10|0.332
16:33:12|0.33161
16:33:13|0.33273
16:33:14|0.33307
16:33:15|0.33322
16:33:16|0.33304
16:33:17|0.3335
16:33:18|0.3335
16:33:19|0.3336
16:33:20|0.33314
16:33:21|0.33314
16:33:22|0.33271
16:33:23|0.33176
16:33:24|0.33145
16:33:25|0.33194
16:33:26|0.33194
16:33:27|0.33204
16:33:28|0.33304
16:33:29|0.33275
16:33:30|0.33305
16:33:31|0.3326
16:33:32|0.3326
16:33:33|0.33253
16:33:35|0.33253
16:33:36|0.33298
16:33:37|0.33307
16:33:38|0.334
16:33:39|0.33388
16:33:40|0.335
16:33:41|0.33545
16:33:42|0.33578
16:33:43|0.33531
16:33:44|0.33513
16:33:45|0.33475
16:33:46|0.33389
16:33:48|0.33358
16:33:48|0.33285
16:33:50|0.33576
16:33:51|0.33555
16:33:52|0.33542
16:33:52|0.33575
16:33:54|0.33547
16:33:55|0.33395
16:33:55|0.33395
16:33:57|0.33447
16:33:58|0.33443
16:33:59|0.33443
16:33:59|0.33443
16:34:00|0.33549
16:34:01|0.33574
16:34:02|0.33563
16:34:03|0.33579
16:34:04|0.33556
16:34:06|0.33556
16:34:06|0.33564
16:34:08|0.33561
16:34:09|0.335
16:34:10|0.33501
16:34:11|0.3356
16:34:12|0.33583
16:34:13|0.33577
16:34:14|0.33501
16:34:15|0.33551
16:34:16|0.33571
16:34:17|0.33487
16:34:18|0.3347
16:34:19|0.33456
16:34:20|0.33503
16:34:21|0.33577
16:34:22|0.33532
16:34:23|0.33587
16:34:24|0.33653
16:34:25|0.33673
16:34:26|0.33676
16:34:27|0.33676
16:34:28|0.33645
16:34:29|0.33505
16:34:30|0.335
16:34:31|0.33445
16:34:32|0.33468
16:34:33|0.33462
16:34:35|0.33426
16:34:35|0.33442
16:34:37|0.33419
16:34:38|0.33468
16:34:39|0.33452
16:34:40|0.33452
16:34:41|0.33409
16:34:43|0.33389
16:34:44|0.33389
16:34:45|0.33449
16:34:46|0.33403
16:34:47|0.33403
16:34:48|0.334
16:34:49|0.334
16:34:50|0.334
16:34:51|0.33307
16:34:52|0.33323
16:34:53|0.33367
16:34:54|0.33374
16:34:55|0.33374
16:34:56|0.33374
16:34:58|0.334
16:34:58|0.334
16:35:00|0.33388
16:35:01|0.33382
16:35:02|0.33333
16:35:02|0.33374
16:35:04|0.33327
16:35:05|0.33363
16:35:06|0.33363
16:35:07|0.33348
16:35:08|0.33363
16:35:08|0.33363
16:35:09|0.33363
16:35:10|0.33392
16:35:12|0.33392
16:35:13|0.33354
16:35:13|0.33366
16:35:14|0.33385
16:35:16|0.33386
16:35:17|0.33386
16:35:18|0.33386
16:35:18|0.33392
16:35:20|0.334
16:35:20|0.33392
16:35:21|0.33544
16:35:22|0.33543
16:35:23|0.3357
16:35:24|0.33571
16:35:25|0.337
16:35:26|0.33699
16:35:27|0.3357
16:35:28|0.33593
16:35:30|0.33712
16:35:30|0.33743
16:35:32|0.33754
16:35:33|0.33704
16:35:33|0.33752
16:35:35|0.33763
16:35:37|0.337
16:35:38|0.33718
16:35:38|0.33705
16:35:39|0.33755
16:35:41|0.33742
16:35:42|0.33736
16:35:43|0.337
16:35:44|0.33718
16:35:46|0.33737
16:35:46|0.3375
16:35:48|0.337
16:35:50|0.33712
16:35:51|0.33712
16:35:51|0.337
16:35:53|0.337
16:35:53|0.337
16:35:55|0.33718
16:35:55|0.33718
16:35:57|0.33718
16:35:57|0.33919
16:35:59|0.33934
16:35:59|0.33919
16:36:01|0.33945
16:36:02|0.33873
16:36:03|0.33969
16:36:04|0.3403
16:36:05|0.34028
16:36:05|0.33977
16:36:06|0.33919
16:36:08|0.33903
16:36:08|0.33925
16:36:09|0.33925
16:36:11|0.33843
16:36:11|0.3391
16:36:12|0.339
16:36:14|0.33882
16:36:14|0.33882
16:36:15|0.33886
16:36:16|0.33844
16:36:18|0.33895
16:36:19|0.33875
16:36:20|0.33865
16:36:21|0.33922
16:36:22|0.33864
16:36:23|0.33864
16:36:24|0.33835
16:36:25|0.33842
16:36:26|0.33842
16:36:27|0.33795
16:36:28|0.338
16:36:29|0.33791
16:36:30|0.33791
16:36:31|0.338
16:36:32|0.33795
16:36:33|0.33771
16:36:34|0.33757
16:36:35|0.337
16:36:37|0.33727
16:36:38|0.337
16:36:40|0.33722
16:36:41|0.33721
16:36:42|0.33701
16:36:43|0.33701
16:36:44|0.33701
16:36:45|0.33728
16:36:46|0.33702
16:36:48|0.33724
16:36:49|0.33778
16:36:50|0.33778
16:36:51|0.33735
16:36:52|0.33735
16:36:52|0.3371
16:36:54|0.33705
16:36:55|0.33724
16:36:56|0.33736
16:36:56|0.33735
16:36:58|0.33735
16:36:59|0.33735
16:37:00|0.3383
16:37:01|0.33764
16:37:02|0.3376
16:37:02|0.33702
16:37:03|0.33796
16:37:04|0.33787
16:37:05|0.33796
16:37:07|0.33829
16:37:07|0.33829
16:37:08|0.33827
16:37:10|0.33827
16:37:11|0.3383
16:37:12|0.33808
16:37:13|0.33841
16:37:14|0.33836
16:37:15|0.33869
16:37:16|0.33869
16:37:17|0.3383
16:37:18|0.33828
16:37:19|0.33809
16:37:20|0.33769
16:37:21|0.33798
16:37:22|0.337
16:37:23|0.33743
16:37:24|0.33705
16:37:25|0.33701
16:37:26|0.33701
16:37:27|0.33729
16:37:28|0.33729
16:37:29|0.33749
16:37:30|0.33749
16:37:31|0.33748
16:37:32|0.33742
16:37:33|0.33729
16:37:34|0.33729
16:37:35|0.33729
16:37:36|0.33729
16:37:38|0.33713
16:37:39|0.3374
16:37:40|0.338
16:37:41|0.33766
16:37:42|0.33809
16:37:44|0.33809
16:37:45|0.33809
16:37:45|0.33808
16:37:47|0.33818
16:37:48|0.3381
16:37:50|0.3381
16:37:50|0.3381
16:37:52|0.3381
16:37:53|0.33846
16:37:53|0.33812
16:37:55|0.33812
16:37:55|0.33906
16:37:57|0.33826
16:37:57|0.33917
16:37:59|0.33917
16:37:59|0.33919
16:38:00|0.33922
16:38:01|0.33922
16:38:02|0.33922
16:38:03|0.33922
16:38:04|0.33941
16:38:06|0.33932
16:38:07|0.33964
16:38:08|0.33964
16:38:09|0.33959
16:38:10|0.33964
16:38:10|0.33964
16:38:12|0.33987
16:38:12|0.33985
16:38:13|0.33977
16:38:15|0.33964
16:38:15|0.33968
16:38:16|0.34018
16:38:17|0.34018
16:38:19|0.33994
16:38:19|0.34056
16:38:20|0.34018
16:38:21|0.34018
16:38:23|0.34025
16:38:23|0.33994
16:38:24|0.33994
16:38:26|0.339
16:38:27|0.33925
16:38:28|0.33828
16:38:29|0.33828
16:38:29|0.33862
16:38:30|0.33859
16:38:32|0.33861
16:38:32|0.33861
16:38:33|0.33801
16:38:34|0.33857
16:38:36|0.33894
16:38:36|0.33818
16:38:38|0.33864
16:38:39|0.33859
16:38:41|0.3384
16:38:41|0.3384
16:38:43|0.3389
16:38:44|0.3389
16:38:45|0.33898
16:38:46|0.33898
16:38:47|0.3389
16:38:47|0.33801
16:38:49|0.33801
16:38:49|0.33878
16:38:50|0.33878
16:38:52|0.33889
16:38:53|0.33859
16:38:53|0.33936
16:38:55|0.33936
16:38:56|0.34
16:38:57|0.33978
16:38:58|0.34025
16:38:59|0.34054
16:39:00|0.33931
16:39:00|0.33945
16:39:01|0.33692
16:39:02|0.33632
16:39:03|0.33605
16:39:04|0.33548
16:39:06|0.33562
16:39:07|0.33551
16:39:07|0.33611
16:39:09|0.33614
16:39:10|0.33618
16:39:11|0.33619
16:39:11|0.33577
16:39:12|0.33626
16:39:14|0.33626
16:39:14|0.33563
16:39:16|0.33563
16:39:16|0.33697
16:39:17|0.33723
16:39:19|0.33723
16:39:19|0.33798
16:39:21|0.33748
16:39:21|0.33753
16:39:23|0.338
16:39:23|0.33775
16:39:24|0.338
16:39:25|0.338
16:39:26|0.33738
16:39:27|0.33738
16:39:29|0.33703
16:39:29|0.33696
16:39:31|0.33696
16:39:32|0.33692
16:39:33|0.33657
16:39:33|0.33693
16:39:35|0.33696
16:39:36|0.33703
16:39:37|0.33703
16:39:38|0.33693
16:39:40|0.33693
16:39:41|0.33696
16:39:43|0.33693
16:39:44|0.33686
16:39:45|0.33686
16:39:46|0.336
16:39:47|0.33644
16:39:49|0.33614
16:39:50|0.33603
16:39:51|0.33603
16:39:52|0.33603
16:39:53|0.33648
16:39:54|0.33648
16:39:55|0.3362
16:39:56|0.3362
16:39:57|0.33686
16:39:58|0.337
16:39:59|0.33709
16:40:00|0.33688
16:40:01|0.33688
16:40:02|0.33693
16:40:03|0.33693
16:40:04|0.3367
16:40:05|0.3367
16:40:06|0.336
16:40:07|0.33634
16:40:08|0.33632
16:40:09|0.33632
16:40:10|0.33632
16:40:11|0.33638
16:40:12|0.33713
16:40:13|0.33695
16:40:14|0.33706
16:40:15|0.33701
16:40:16|0.33686
16:40:17|0.33604
16:40:18|0.3374
16:40:19|0.33741
16:40:20|0.33741
16:40:21|0.3372
16:40:22|0.3372
16:40:23|0.33718
16:40:24|0.33719
16:40:25|0.33719
16:40:26|0.33719
16:40:27|0.33719
16:40:28|0.33719
16:40:29|0.33719
16:40:30|0.33718
16:40:31|0.33684
16:40:32|0.33684
16:40:33|0.33706
16:40:34|0.33719
16:40:35|0.33697
16:40:36|0.33719
16:40:37|0.33719
16:40:38|0.33719
16:40:39|0.33741
16:40:40|0.33741
16:40:42|0.3385
16:40:43|0.33831
16:40:45|0.3379
16:40:46|0.3379
16:40:48|0.3379
16:40:49|0.33832
16:40:50|0.33832
16:40:51|0.33868
16:40:51|0.33868
16:40:52|0.33867
16:40:54|0.33899
16:40:54|0.33899
16:40:56|0.33961
16:40:56|0.33961
16:40:57|0.33961
16:40:59|0.33961
16:41:00|0.33954
16:41:00|0.3391
16:41:02|0.3391
16:41:02|0.3391
16:41:04|0.33926
16:41:04|0.3391
16:41:05|0.3394
16:41:07|0.34
16:41:08|0.34018
16:41:08|0.34036
16:41:09|0.33957
16:41:10|0.33951
16:41:11|0.33914
16:41:12|0.33983
16:41:14|0.33995
16:41:15|0.34001
16:41:16|0.33966
16:41:17|0.34027
16:41:18|0.33983
16:41:19|0.33995
16:41:20|0.34014
16:41:21|0.34018
16:41:22|0.34039
16:41:23|0.33971
16:41:24|0.33971
16:41:25|0.33971
16:41:26|0.34023
16:41:27|0.34
16:41:28|0.33971
16:41:29|0.33979
16:41:30|0.33979
16:41:31|0.3397
16:41:33|0.34019
16:41:34|0.34032
16:41:35|0.34012
16:41:35|0.34012
16:41:36|0.34
16:41:37|0.33979
16:41:38|0.3401
16:41:39|0.3401
16:41:41|0.33979
16:41:42|0.34013
16:41:44|0.34011
16:41:44|0.33994
16:41:46|0.33963
16:41:47|0.33931
16:41:48|0.33914
16:41:49|0.33916
16:41:50|0.3393
16:41:50|0.33935
16:41:52|0.33968
16:41:53|0.33917
16:41:54|0.339
16:41:55|0.339
16:41:56|0.339
16:41:57|0.339
16:41:58|0.339
16:41:59|0.339
16:42:00|0.339
16:42:01|0.33973
16:42:03|0.3393
16:42:04|0.33928
16:42:05|0.33966
16:42:06|0.3393
16:42:07|0.3393
16:42:08|0.33967
16:42:09|0.33965
16:42:10|0.33925
16:42:10|0.3396
16:42:13|0.33967
16:42:13|0.33965
16:42:14|0.33964
16:42:15|0.33964
16:42:16|0.33964
16:42:17|0.33964
16:42:18|0.33964
16:42:19|0.33964
16:42:20|0.33964
16:42:21|0.33964
16:42:22|0.33964
16:42:23|0.33988
16:42:24|0.34028
16:42:25|0.34038
16:42:26|0.34038
16:42:27|0.34038
16:42:28|0.34052
16:42:29|0.34053
16:42:30|0.34066
16:42:31|0.34121
16:42:32|0.34139
16:42:33|0.34097
16:42:34|0.34061
16:42:35|0.34125
16:42:36|0.34146
16:42:37|0.34169
16:42:38|0.34178
16:42:39|0.342
16:42:40|0.34153
16:42:42|0.34199
16:42:44|0.34192
16:42:44|0.342
16:42:45|0.34153
16:42:47|0.34121
16:42:48|0.3416
16:42:48|0.34128
16:42:50|0.34121
16:42:51|0.34121
16:42:52|0.34173
16:42:53|0.3412
16:42:55|0.34158
16:42:55|0.34158
16:42:56|0.34158
16:42:58|0.34122
16:42:59|0.34122
16:43:00|0.34143
16:43:01|0.34143
16:43:02|0.34145
16:43:03|0.34146
16:43:04|0.34146
16:43:05|0.34137
16:43:05|0.34122
16:43:07|0.34123
16:43:08|0.3414
16:43:09|0.34129
16:43:10|0.34129
16:43:11|0.34129
16:43:13|0.34124
16:43:13|0.34021
16:43:14|0.34048
16:43:15|0.34048
16:43:16|0.34068
16:43:17|0.34068
16:43:18|0.34068
16:43:19|0.34068
16:43:20|0.3405
16:43:21|0.34089
16:43:22|0.34114
16:43:23|0.34114
16:43:24|0.34141
16:43:25|0.34141
16:43:26|0.341
16:43:27|0.3414
16:43:28|0.34051
16:43:29|0.3414
16:43:30|0.3414
16:43:31|0.34091
16:43:32|0.34146
16:43:33|0.34146
16:43:34|0.34178
16:43:35|0.342
16:43:36|0.342
16:43:37|0.34221
16:43:38|0.34176
16:43:40|0.34302
16:43:41|0.34293
16:43:42|0.34325
16:43:44|0.34303
16:43:45|0.34306
16:43:47|0.34324
16:43:48|0.34324
16:43:49|0.34336
16:43:50|0.34257
16:43:51|0.34321
16:43:52|0.34267
16:43:53|0.3428
16:43:53|0.3428
16:43:55|0.34223
16:43:56|0.34279
16:43:57|0.34232
16:43:59|0.34256
16:43:59|0.34256
16:44:00|0.34236
16:44:01|0.34256
16:44:02|0.34296
16:44:03|0.34296
16:44:04|0.34299
16:44:05|0.34394
16:44:06|0.34393
16:44:07|0.34417
16:44:08|0.34379
16:44:09|0.34431
16:44:10|0.3443
16:44:11|0.34398
16:44:12|0.34376
16:44:13|0.34376
16:44:14|0.34399
16:44:15|0.34387
16:44:16|0.34334
16:44:17|0.34334
16:44:18|0.34372
16:44:19|0.34336
16:44:20|0.34338
16:44:21|0.3434
16:44:22|0.34393
16:44:23|0.34393
16:44:24|0.34369
16:44:25|0.34369
16:44:26|0.3442
16:44:27|0.3442
16:44:28|0.34415
16:44:29|0.34423
16:44:30|0.3436
16:44:31|0.34361
16:44:32|0.34423
16:44:33|0.34423
16:44:35|0.34369
16:44:36|0.34361
16:44:36|0.34361
16:44:38|0.34423
16:44:38|0.34438
16:44:40|0.3445
16:44:41|0.3445
16:44:42|0.344
16:44:42|0.34453
16:44:45|0.34461
16:44:45|0.3447
16:44:46|0.34474
16:44:47|0.34478
16:44:48|0.34478
16:44:50|0.34477
16:44:52|0.34477
16:44:52|0.34478
16:44:53|0.34506
16:44:54|0.3448
16:44:55|0.34483
16:44:56|0.34477
16:44:57|0.345
16:44:58|0.34558
16:44:59|0.34598
16:45:00|0.34517
16:45:01|0.34535
16:45:02|0.34521
16:45:03|0.34568
16:45:04|0.34601
16:45:06|0.34502
16:45:07|0.34505
16:45:08|0.34532
16:45:09|0.34487
16:45:10|0.34212
16:45:10|0.34
16:45:12|0.34099
16:45:13|0.34071
16:45:14|0.34091
16:45:15|0.3412
16:45:15|0.34105
16:45:17|0.34095
16:45:17|0.34169
16:45:19|0.34216
16:45:20|0.34288
16:45:20|0.34144
16:45:22|0.34144
16:45:23|0.34217
16:45:24|0.34215
16:45:24|0.34182
16:45:26|0.34163
16:45:27|0.34162
16:45:28|0.3415
16:45:28|0.34046
16:45:30|0.34055
16:45:30|0.34
16:45:32|0.34
16:45:32|0.34
16:45:34|0.34133
16:45:35|0.3407
16:45:35|0.34125
16:45:37|0.34141
16:45:38|0.34099
16:45:38|0.34038
16:45:40|0.34087
16:45:40|0.34095
16:45:42|0.34084
16:45:43|0.34084
16:45:44|0.3407
16:45:46|0.3407
16:45:47|0.34072
16:45:49|0.34108
16:45:49|0.34085
16:45:50|0.34075
16:45:52|0.34108
16:45:53|0.34108
16:45:54|0.34102
16:45:55|0.34137
16:45:56|0.34144
16:45:58|0.34119
16:45:59|0.34171
16:45:59|0.34178
16:46:01|0.34132
16:46:02|0.34171
16:46:03|0.34171
16:46:04|0.34137
16:46:04|0.34102
16:46:06|0.34128
16:46:07|0.341
16:46:07|0.341
16:46:09|0.34128
16:46:10|0.34163
16:46:10|0.3417
16:46:11|0.34148
16:46:13|0.34195
16:46:14|0.34195
16:46:14|0.342
16:46:16|0.34211
16:46:17|0.34221
16:46:18|0.3425
16:46:18|0.3425
16:46:19|0.34301
16:46:20|0.3425
16:46:22|0.3426
16:46:23|0.34264
16:46:23|0.34264
16:46:24|0.34264
16:46:26|0.34264
16:46:26|0.34264
16:46:27|0.34301
16:46:28|0.3428
16:46:30|0.3428
16:46:31|0.34316
16:46:31|0.34294
16:46:32|0.34255
16:46:33|0.34239
16:46:35|0.34239
16:46:36|0.34265
16:46:37|0.34294
16:46:38|0.34297
16:46:39|0.34261
16:46:39|0.34261
16:46:40|0.3428
16:46:41|0.343
16:46:42|0.34299
16:46:44|0.34299
16:46:44|0.3426
16:46:46|0.34313
16:46:48|0.34386
16:46:49|0.3438
16:46:49|0.34383
16:46:51|0.344
16:46:52|0.344
16:46:53|0.3444
16:46:54|0.34453
16:46:55|0.345
16:46:56|0.345
16:46:57|0.34133
16:46:58|0.34087
16:47:00|0.34148
16:47:01|0.34148
16:47:02|0.3412
16:47:03|0.34148
16:47:04|0.34149
16:47:05|0.34176
16:47:06|0.343
16:47:07|0.34185
16:47:08|0.34162
16:47:09|0.34194
16:47:10|0.34177
16:47:11|0.34209
16:47:13|0.34069
16:47:14|0.34065
16:47:15|0.33969
16:47:16|0.33962
16:47:16|0.33911
16:47:18|0.339
16:47:18|0.33862
16:47:20|0.33862
16:47:21|0.339
16:47:21|0.33861
16:47:23|0.33818
16:47:24|0.33836
16:47:25|0.338
16:47:25|0.33818
16:47:26|0.33861
16:47:27|0.33883
16:47:29|0.33846
16:47:29|0.33879
16:47:30|0.33964
16:47:32|0.33942
16:47:32|0.33942
16:47:34|0.33918
16:47:35|0.33918
16:47:35|0.33913
16:47:36|0.33913
16:47:38|0.33961
16:47:38|0.33918
16:47:39|0.33882
16:47:41|0.33862
16:47:41|0.33828
16:47:42|0.33828
16:47:43|0.33877
16:47:44|0.33858
16:47:46|0.33834
16:47:47|0.33872
16:47:49|0.33872
16:47:50|0.33895
16:47:51|0.33922
16:47:52|0.33873
16:47:53|0.33873
16:47:54|0.33873
16:47:55|0.33866
16:47:56|0.33866
16:47:57|0.3392
16:47:58|0.33828
16:47:59|0.33828
16:48:00|0.33861
16:48:01|0.33812
16:48:02|0.33812
16:48:03|0.33853
16:48:04|0.33862
16:48:05|0.33836
16:48:06|0.33827
16:48:07|0.33807
16:48:08|0.338
16:48:09|0.33787
16:48:10|0.336
16:48:11|0.33526
16:48:12|0.33387
16:48:13|0.33389
16:48:14|0.33399
16:48:15|0.33486
16:48:16|0.33631
16:48:17|0.33626
16:48:18|0.33573
16:48:19|0.33632
16:48:20|0.33674
16:48:21|0.33674
16:48:22|0.33749
16:48:23|0.33648
16:48:24|0.33674
16:48:25|0.33674
16:48:26|0.33662
16:48:27|0.33662
16:48:28|0.33674
16:48:29|0.33748
16:48:30|0.3367
16:48:31|0.33676
16:48:32|0.33705
16:48:33|0.3376
16:48:34|0.33771
16:48:35|0.33614
16:48:37|0.33628
16:48:38|0.33628
16:48:39|0.33628
16:48:40|0.33616
16:48:40|0.33545
16:48:42|0.33601
16:48:43|0.33584
16:48:44|0.3359
16:48:45|0.33598
16:48:45|0.33581
16:48:47|0.33581
16:48:48|0.33657
16:48:49|0.33657
16:48:50|0.33657
16:48:51|0.33721
16:48:53|0.33717
16:48:54|0.33726
16:48:55|0.33726
16:48:56|0.33728
16:48:57|0.33742
16:48:58|0.3374
16:48:59|0.3374
16:49:01|0.33776
16:49:02|0.33776
16:49:03|0.33785
16:49:04|0.33812
16:49:05|0.33827
16:49:07|0.33861
16:49:07|0.33862
16:49:08|0.33862
16:49:09|0.33863
16:49:10|0.33804
16:49:11|0.33743
16:49:12|0.33839
16:49:13|0.33869
16:49:14|0.33869
16:49:15|0.33897
16:49:16|0.3392
16:49:17|0.3392
16:49:18|0.33896
16:49:19|0.33896
16:49:20|0.33933
16:49:21|0.33933
16:49:22|0.33905
16:49:23|0.3392
16:49:24|0.33935
16:49:25|0.3395
16:49:26|0.33938
16:49:27|0.33961
16:49:28|0.33961
16:49:30|0.34032
16:49:31|0.34068
16:49:32|0.34008
16:49:33|0.34068
16:49:34|0.34068
16:49:35|0.34068
16:49:36|0.34068
16:49:37|0.34069
16:49:37|0.34112
16:49:38|0.34112
16:49:40|0.34086
16:49:42|0.34107
16:49:42|0.34107
16:49:43|0.33974
16:49:44|0.33976
16:49:45|0.33963
16:49:46|0.33949
16:49:47|0.3387
16:49:49|0.33862
16:49:51|0.33907
16:49:52|0.33827
16:49:53|0.33824
16:49:55|0.33889
16:49:55|0.33889
16:49:57|0.33824
16:49:58|0.33824
16:49:59|0.33861
16:50:00|0.3382
16:50:01|0.33853
16:50:02|0.33824
16:50:04|0.3381
16:50:04|0.33854
16:50:05|0.33848
16:50:06|0.33848
16:50:07|0.338
16:50:08|0.33812
16:50:09|0.33812
16:50:10|0.33812
16:50:11|0.33812
16:50:12|0.33812
16:50:13|0.3398
16:50:14|0.33996
16:50:15|0.34016
16:50:16|0.34044
16:50:17|0.34044
16:50:18|0.33877
16:50:19|0.33877
16:50:20|0.33877
16:50:21|0.33877
16:50:22|0.33935
16:50:23|0.33925
16:50:24|0.33925
16:50:25|0.33925
16:50:26|0.33914
16:50:27|0.33914
16:50:28|0.33914
16:50:30|0.33885
16:50:31|0.33885
16:50:32|0.33885
16:50:32|0.3389
16:50:34|0.3389
16:50:35|0.33893
16:50:36|0.33892
16:50:37|0.33892
16:50:38|0.33892
16:50:39|0.33892
16:50:40|0.33892
16:50:41|0.33892
16:50:42|0.33892
16:50:42|0.33823
16:50:44|0.338
16:50:45|0.33821
16:50:46|0.33579
16:50:47|0.33565
16:50:47|0.33537
16:50:49|0.33544
16:50:51|0.33449
16:50:51|0.33449
16:50:52|0.334
16:50:53|0.33457
16:50:54|0.33529
16:50:55|0.33529
16:50:56|0.33475
16:50:57|0.33573
16:50:58|0.33573
16:50:59|0.33573
16:51:00|0.33605
16:51:01|0.33636
16:51:02|0.3365
16:51:04|0.33574
16:51:05|0.33574
16:51:06|0.336
16:51:07|0.336
16:51:08|0.33616
16:51:09|0.3364
16:51:10|0.3364
16:51:11|0.33616
16:51:12|0.33641
16:51:13|0.33643
16:51:14|0.33609
16:51:14|0.33682
16:51:16|0.33682
16:51:17|0.33646
16:51:17|0.33646
16:51:18|0.33665
16:51:20|0.33732
16:51:21|0.33665
16:51:22|0.33682
16:51:24|0.33689
16:51:24|0.33689
16:51:25|0.33659
16:51:26|0.33654
16:51:27|0.33654
16:51:28|0.33654
16:51:29|0.33671
16:51:30|0.33684
16:51:31|0.33653
16:51:32|0.33634
16:51:34|0.33747
16:51:35|0.33747
16:51:36|0.33688
16:51:37|0.33683
16:51:37|0.33683
16:51:38|0.33683
16:51:40|0.33725
16:51:40|0.33785
16:51:42|0.33753
16:51:43|0.33811
16:51:44|0.3379
16:51:45|0.33821
16:51:46|0.3382
16:51:47|0.33796
16:51:48|0.33796
16:51:49|0.33826
16:51:50|0.33826
16:51:52|0.33826
16:51:53|0.33846
16:51:55|0.3385
16:51:55|0.33875
16:51:56|0.33912
16:51:58|0.33955
16:51:59|0.33952
16:51:59|0.33952
16:52:01|0.33937
16:52:01|0.33937
16:52:03|0.33937
16:52:04|0.33956
16:52:04|0.33956
16:52:05|0.33936
16:52:07|0.3385
16:52:08|0.33893
16:52:08|0.33894
16:52:10|0.3386
16:52:10|0.3382
16:52:12|0.33839
16:52:13|0.33771
16:52:14|0.33754
16:52:15|0.33811
16:52:16|0.33802
16:52:17|0.33665
16:52:18|0.33672
16:52:19|0.33697
16:52:20|0.33697
16:52:21|0.33762
16:52:22|0.33771
16:52:23|0.33824
16:52:24|0.33824
16:52:25|0.33893
16:52:26|0.33893
16:52:27|0.33882
16:52:28|0.33882
16:52:29|0.33882
16:52:30|0.33891
16:52:31|0.33885
16:52:32|0.33833
16:52:33|0.3386
16:52:34|0.33902
16:52:35|0.33888
16:52:36|0.33888
16:52:37|0.33956
16:52:38|0.33894
16:52:39|0.33894
16:52:40|0.33961
16:52:41|0.33932
16:52:42|0.3396
16:52:43|0.3397
16:52:44|0.33959
16:52:45|0.33959
16:52:46|0.33932
16:52:47|0.33926
16:52:48|0.3396
16:52:49|0.33899
16:52:50|0.33911
16:52:51|0.33924
16:52:53|0.33944
16:52:54|0.33909
16:52:55|0.33879
16:52:56|0.33957
16:52:58|0.33949
16:52:59|0.33949
16:53:00|0.33949
16:53:01|0.33912
16:53:01|0.33879
16:53:03|0.33764
16:53:04|0.337
16:53:04|0.33735
16:53:06|0.33689
16:53:07|0.33689
16:53:07|0.3365
16:53:09|0.33701
16:53:10|0.33704
16:53:11|0.33704
16:53:12|0.33704
16:53:13|0.33771
16:53:14|0.33771
16:53:15|0.33726
16:53:16|0.33726
16:53:17|0.33726
16:53:17|0.33748
16:53:19|0.33771
16:53:20|0.33769
16:53:21|0.33769
16:53:22|0.33727
16:53:23|0.33828
16:53:24|0.33828
16:53:25|0.33828
16:53:26|0.33813
16:53:27|0.33813
16:53:28|0.33819
16:53:29|0.3386
16:53:30|0.33893
16:53:31|0.3391
16:53:32|0.33951
16:53:33|0.33913
16:53:34|0.33913
16:53:35|0.3395
16:53:36|0.3391
16:53:37|0.33824
16:53:38|0.33856
16:53:39|0.33851
16:53:40|0.33847
16:53:41|0.3371
16:53:42|0.3365
16:53:43|0.33584
16:53:44|0.33568
16:53:45|0.33548
16:53:46|0.33586
16:53:47|0.33586
16:53:48|0.33522
16:53:49|0.336
16:53:50|0.336
16:53:51|0.336
16:53:52|0.338
16:53:53|0.33873
16:53:55|0.33906
16:53:56|0.33818
16:53:57|0.33839
16:53:59|0.33773
16:54:00|0.33784
16:54:01|0.34033
16:54:02|0.34111
16:54:03|0.34032
16:54:03|0.33997
16:54:05|0.34003
16:54:06|0.34004
16:54:07|0.34002
16:54:07|0.33934
16:54:09|0.33981
16:54:10|0.33911
16:54:11|0.33957
16:54:11|0.33956
16:54:13|0.33874
16:54:13|0.33977
16:54:14|0.33986
16:54:16|0.34039
16:54:16|0.34033
16:54:18|0.33987
16:54:18|0.34036
16:54:19|0.34036
16:54:20|0.33995
16:54:22|0.33936
16:54:22|0.33991
16:54:24|0.34043
16:54:25|0.34031
16:54:26|0.34031
16:54:27|0.3407
16:54:28|0.34017
16:54:29|0.34017
16:54:30|0.34016
16:54:31|0.34024
16:54:32|0.34135
16:54:33|0.34157
16:54:34|0.34139
16:54:35|0.34139
16:54:36|0.34111
16:54:37|0.34137
16:54:38|0.34158
16:54:39|0.3416
16:54:40|0.34162
16:54:41|0.3414
16:54:42|0.34152
16:54:43|0.34152
16:54:44|0.34155
16:54:45|0.34157
16:54:46|0.34125
16:54:47|0.34076
16:54:48|0.34157
16:54:49|0.3414
16:54:50|0.34124
16:54:51|0.34119
16:54:52|0.34119
16:54:53|0.34058
16:54:54|0.34112
16:54:56|0.34112
16:54:57|0.34073
16:54:58|0.34121
16:54:59|0.34125
16:55:00|0.34102
16:55:02|0.34144
16:55:03|0.34144
16:55:03|0.34132
16:55:05|0.341
16:55:06|0.34093
16:55:08|0.3409
16:55:08|0.3409
16:55:09|0.34088
16:55:11|0.34124
16:55:11|0.34088
16:55:13|0.34088
16:55:14|0.34073
16:55:14|0.34105
16:55:15|0.34073
16:55:16|0.34073
16:55:17|0.34073
16:55:19|0.34099
16:55:20|0.34099
16:55:20|0.34073
16:55:21|0.34099
16:55:23|0.34128
16:55:24|0.34159
16:55:24|0.3412
16:55:25|0.34106
16:55:26|0.34106
16:55:27|0.34108
16:55:28|0.34021
16:55:29|0.34107
16:55:30|0.34125
16:55:31|0.34119
16:55:32|0.34101
16:55:33|0.34086
16:55:34|0.34131
16:55:35|0.3405
16:55:36|0.34054
16:55:37|0.34101
16:55:39|0.34067
16:55:40|0.34159
16:55:40|0.34169
16:55:42|0.34169
16:55:42|0.34188
16:55:43|0.34258
16:55:45|0.34288
16:55:46|0.34274
16:55:47|0.34319
16:55:47|0.3426
16:55:48|0.3426
16:55:49|0.34289
16:55:50|0.34265
16:55:51|0.34265
16:55:52|0.34306
16:55:54|0.34291
16:55:55|0.34265
16:55:57|0.34306
16:55:57|0.3427
16:55:59|0.3416
16:56:01|0.34068
16:56:02|0.34045
16:56:03|0.34001
16:56:04|0.34017
16:56:05|0.34017
16:56:06|0.34018
16:56:07|0.34005
16:56:09|0.34062
16:56:10|0.34062
16:56:10|0.341
16:56:12|0.34132
16:56:13|0.34132
16:56:14|0.34176
16:56:15|0.34161
16:56:16|0.34161
16:56:17|0.34161
16:56:18|0.34176
16:56:19|0.34211
16:56:20|0.34211
16:56:21|0.34211
16:56:23|0.34239
16:56:24|0.34235
16:56:25|0.34247
16:56:26|0.34268
16:56:27|0.34263
16:56:28|0.3429
16:56:29|0.34282
16:56:30|0.34297
16:56:31|0.343
16:56:32|0.34323
16:56:33|0.34325
16:56:34|0.34323
16:56:35|0.34386
16:56:36|0.3436
16:56:37|0.34383
16:56:38|0.3425
16:56:39|0.3432
16:56:40|0.34365
16:56:41|0.34343
16:56:43|0.34386
16:56:43|0.34386
16:56:44|0.34275
16:56:46|0.3437
16:56:46|0.34372
16:56:47|0.34361
16:56:49|0.34361
16:56:49|0.34398
16:56:50|0.34376
16:56:51|0.34343
16:56:52|0.34344
16:56:54|0.34275
16:56:56|0.34184
16:56:57|0.34145
16:56:58|0.34172
16:56:59|0.341
16:57:00|0.34101
16:57:01|0.34132
16:57:02|0.34149
16:57:04|0.34221
16:57:05|0.34179
16:57:06|0.34158
16:57:06|0.34158
16:57:08|0.34142
16:57:08|0.34147
16:57:10|0.34147
16:57:11|0.34147
16:57:12|0.34147
16:57:13|0.34147
16:57:15|0.34101
16:57:15|0.34148
16:57:17|0.34104
16:57:18|0.34104
16:57:19|0.34267
16:57:20|0.34266
16:57:21|0.34261
16:57:22|0.34261
16:57:23|0.34261
16:57:24|0.3427
16:57:25|0.34269
16:57:26|0.34291
16:57:27|0.34223
16:57:28|0.34265
16:57:29|0.34268
16:57:30|0.34343
16:57:31|0.34295
16:57:32|0.34348
16:57:33|0.34309
16:57:34|0.34258
16:57:35|0.3425
16:57:36|0.342
16:57:37|0.34253
16:57:38|0.34246
16:57:39|0.34032
16:57:40|0.33985
16:57:41|0.33978
16:57:42|0.33976
16:57:43|0.33978
16:57:44|0.34016
16:57:45|0.34249
16:57:46|0.34201
16:57:47|0.34201
16:57:48|0.34024
16:57:49|0.34024
16:57:50|0.34024
16:57:51|0.34137
16:57:52|0.34137
16:57:53|0.34137
16:57:54|0.34137
16:57:56|0.34085
16:57:57|0.34143
16:57:58|0.34093
16:58:00|0.34139
16:58:01|0.34186
16:58:02|0.34186
16:58:03|0.34171
16:58:05|0.34171
16:58:05|0.34171
16:58:06|0.34171
16:58:08|0.34201
16:58:09|0.34255
16:58:10|0.34269
16:58:11|0.34269
16:58:12|0.34269
16:58:13|0.34259
16:58:14|0.34259
16:58:14|0.34255
16:58:15|0.34247
16:58:17|0.34247
16:58:17|0.34247
16:58:18|0.34248
16:58:19|0.34255
16:58:21|0.34281
16:58:22|0.34281
16:58:23|0.34281
16:58:23|0.34281
16:58:25|0.34281
16:58:26|0.34276
16:58:26|0.34276
16:58:27|0.34276
16:58:29|0.34245
16:58:30|0.34245
16:58:31|0.34275
16:58:32|0.34275
16:58:33|0.34276
16:58:34|0.34276
16:58:35|0.34276
16:58:36|0.34276
16:58:37|0.34276
16:58:38|0.34276
16:58:39|0.34276
16:58:40|0.34276
16:58:41|0.34276
16:58:42|0.34276
16:58:43|0.34256
16:58:44|0.3425
16:58:45|0.3425
16:58:46|0.3425
16:58:47|0.3425
16:58:48|0.3427
16:58:49|0.34272
16:58:50|0.3425
16:58:51|0.3425
16:58:52|0.34276
16:58:53|0.34238
16:58:54|0.34238
16:58:55|0.34238
16:58:57|0.34253
16:58:58|0.34253
16:59:00|0.34276
16:59:01|0.34306
16:59:02|0.34316
16:59:02|0.34276
16:59:04|0.34289
16:59:05|0.34289
16:59:06|0.34289
16:59:07|0.34289
16:59:08|0.34253
16:59:09|0.34253
16:59:10|0.34253
16:59:11|0.34289
16:59:12|0.34289
16:59:14|0.3429
16:59:14|0.3429
16:59:16|0.3429
16:59:17|0.3429
16:59:18|0.3429
16:59:19|0.34304
16:59:20|0.34315
16:59:21|0.34315
16:59:22|0.34315
16:59:23|0.34309
16:59:24|0.34309
16:59:25|0.34313
16:59:26|0.34315
16:59:27|0.34315
16:59:28|0.34279
16:59:29|0.34274
16:59:30|0.34308
16:59:31|0.34308
16:59:32|0.34227
16:59:33|0.34251
16:59:34|0.34251
16:59:35|0.34249
16:59:36|0.34249
16:59:37|0.34249
16:59:38|0.34249
16:59:39|0.34227
16:59:40|0.34227
16:59:41|0.34217
16:59:42|0.34227
16:59:43|0.34227
16:59:44|0.34273
16:59:45|0.34276
16:59:46|0.34294
16:59:47|0.34273
16:59:48|0.34273
16:59:49|0.34312
16:59:50|0.34279
16:59:51|0.34279
16:59:52|0.34312
16:59:53|0.34342
16:59:54|0.34398
16:59:55|0.34385
16:59:57|0.34381
16:59:58|0.34399
16:59:59|0.34381
17:00:01|0.34064
17:00:01|0.34065
17:00:03|0.34049
17:00:04|0.3409
17:00:06|0.3409
17:00:07|0.3409
17:00:08|0.3409
17:00:09|0.34153
17:00:10|0.34164
17:00:10|0.34164
17:00:11|0.34217
17:00:13|0.34241
17:00:13|0.34246
17:00:15|0.34246
17:00:16|0.3425
17:00:17|0.343
17:00:18|0.34313
17:00:19|0.34316
17:00:20|0.34316
17:00:21|0.34313
17:00:23|0.3435
17:00:23|0.344
17:00:25|0.34442
17:00:26|0.34398
17:00:26|0.34449
17:00:27|0.34406
17:00:29|0.34299
17:00:29|0.34271
17:00:30|0.34259
17:00:32|0.34289
17:00:33|0.34289
17:00:33|0.34289
17:00:34|0.34289
17:00:35|0.34231
17:00:37|0.34287
17:00:37|0.34285
17:00:38|0.3429
17:00:39|0.3429
17:00:40|0.3429
17:00:41|0.34291
17:00:42|0.34256
17:00:44|0.34291
17:00:44|0.3427
17:00:45|0.34316
17:00:46|0.34316
17:00:48|0.34316
17:00:48|0.34316
17:00:49|0.34316
17:00:50|0.34316
17:00:51|0.34268
17:00:53|0.34316
17:00:54|0.34316
17:00:55|0.34316
17:00:56|0.34256
17:00:56|0.34213
17:00:57|0.34228
17:00:59|0.34303
17:01:00|0.34303
17:01:02|0.34303
17:01:03|0.34303
17:01:04|0.34303
17:01:05|0.34296
17:01:05|0.34315
17:01:06|0.34315
17:01:08|0.34316
17:01:09|0.34381
17:01:10|0.34316
17:01:10|0.34316
17:01:12|0.34377
17:01:12|0.34372
17:01:14|0.3435
17:01:15|0.34375
17:01:16|0.34367
17:01:17|0.344
17:01:18|0.3432
17:01:18|0.34327
17:01:19|0.3433
17:01:21|0.34352
17:01:22|0.34361
17:01:23|0.34365
17:01:23|0.34365
17:01:25|0.34327
17:01:25|0.34333
17:01:26|0.3433
17:01:27|0.34373
17:01:29|0.34342
17:01:30|0.34408
17:01:31|0.34415
17:01:32|0.3445
17:01:33|0.34438
17:01:33|0.34432
17:01:34|0.34406
17:01:36|0.34409
17:01:37|0.34409
17:01:38|0.34415
17:01:39|0.34409
17:01:40|0.34416
17:01:41|0.34395
17:01:42|0.3439
17:01:43|0.3441
17:01:44|0.34327
17:01:45|0.34311
17:01:46|0.34355
17:01:47|0.34297
17:01:48|0.34278
17:01:49|0.34249
17:01:50|0.34297
17:01:51|0.34297
17:01:52|0.34232
17:01:53|0.34399
17:01:54|0.34395
17:01:55|0.34395
17:01:56|0.34309
17:01:57|0.34292
17:01:58|0.34292
17:02:00|0.34301
17:02:00|0.34334
17:02:02|0.34301
17:02:03|0.34301
17:02:04|0.34336
17:02:05|0.34336
17:02:06|0.34336
17:02:07|0.34314
17:02:08|0.34314
17:02:09|0.34314
17:02:10|0.34314
17:02:11|0.34323
17:02:12|0.34381
17:02:14|0.34448
17:02:15|0.34462
17:02:15|0.34547
17:02:16|0.34521
17:02:18|0.34517
17:02:19|0.34516
17:02:19|0.34516
17:02:20|0.34192
17:02:21|0.3413
17:02:22|0.34112
17:02:24|0.34087
17:02:25|0.34115
17:02:25|0.34167
17:02:26|0.34185
17:02:27|0.34183
17:02:29|0.34183
17:02:30|0.34183
17:02:31|0.34193
17:02:31|0.34248
17:02:32|0.34296
17:02:33|0.34334
17:02:35|0.34287
17:02:35|0.3424
17:02:36|0.3428
17:02:38|0.34332
17:02:39|0.34268
17:02:40|0.34326
17:02:40|0.34289
17:02:42|0.34289
17:02:42|0.34289
17:02:43|0.34289
17:02:44|0.3429
17:02:45|0.34275
17:02:47|0.34355
17:02:47|0.34402
17:02:48|0.34431
17:02:49|0.34399
17:02:51|0.34399
17:02:52|0.34427
17:02:52|0.34401
17:02:53|0.34381
17:02:54|0.34375
17:02:55|0.34297
17:02:57|0.3415
17:02:57|0.34239
17:02:58|0.34239
17:03:00|0.34239
17:03:02|0.34306
17:03:04|0.34341
17:03:05|0.34311
17:03:06|0.34391
17:03:08|0.34342
17:03:08|0.34342
17:03:09|0.34342
17:03:10|0.34382
17:03:11|0.34396
17:03:12|0.34403
17:03:13|0.344
17:03:14|0.34379
17:03:15|0.34418
17:03:17|0.34367
17:03:18|0.34307
17:03:19|0.34307
17:03:20|0.34361
17:03:21|0.34378
17:03:22|0.34297
17:03:23|0.34296
17:03:24|0.34298
17:03:25|0.34294
17:03:27|0.34242
17:03:27|0.3435
17:03:28|0.3437
17:03:29|0.34369
17:03:30|0.34369
17:03:31|0.34324
17:03:32|0.34324
17:03:33|0.34318
17:03:34|0.34353
17:03:35|0.34373
17:03:36|0.34386
17:03:37|0.34386
17:03:38|0.34365
17:03:39|0.34365
17:03:40|0.34374
17:03:41|0.344
17:03:42|0.344
17:03:43|0.34399
17:03:44|0.34399
17:03:45|0.34399
17:03:46|0.34369
17:03:47|0.34399
17:03:48|0.34399
17:03:49|0.34399
17:03:50|0.34369
17:03:51|0.34351
17:03:52|0.34341
17:03:53|0.3432
17:03:54|0.34381
17:03:55|0.34381
17:03:56|0.34377
17:03:57|0.34377
17:03:58|0.34385
17:04:00|0.34386
17:04:02|0.34393
17:04:02|0.34394
17:04:04|0.34393
17:04:06|0.34373
17:04:06|0.34373
17:04:08|0.34373
17:04:09|0.34369
17:04:10|0.34393
17:04:11|0.343
17:04:12|0.34236
17:04:13|0.34236
17:04:14|0.34245
17:04:15|0.34269
17:04:15|0.34269
17:04:17|0.34269
17:04:18|0.34326
17:04:19|0.34312
17:04:20|0.34289
17:04:21|0.34288
17:04:22|0.34311
17:04:23|0.34311
17:04:24|0.34393
17:04:25|0.344
17:04:26|0.34374
17:04:27|0.34356
17:04:28|0.344
17:04:29|0.34382
17:04:29|0.34397
17:04:30|0.34397
17:04:32|0.34397
17:04:33|0.34393
17:04:34|0.34397
17:04:35|0.3439
17:04:36|0.34399
17:04:37|0.34399
17:04:37|0.34399
17:04:39|0.3437
17:04:40|0.3437
17:04:41|0.34368
17:04:42|0.34369
17:04:42|0.34369
17:04:43|0.3437
17:04:45|0.34339
17:04:46|0.34312
17:04:47|0.34312
17:04:48|0.34312
17:04:49|0.34339
17:04:50|0.34339
17:04:51|0.34351
17:04:52|0.34351
17:04:53|0.34351
17:04:54|0.34339
17:04:55|0.3432
17:04:56|0.34354
17:04:56|0.34354
17:04:59|0.34322
17:04:59|0.34369
17:05:00|0.34357
17:05:02|0.34369
17:05:04|0.34369
17:05:04|0.34369
17:05:06|0.3437
17:05:07|0.34369
17:05:08|0.34369
17:05:08|0.34369
17:05:10|0.34369
17:05:11|0.34369
17:05:12|0.34369
17:05:12|0.34358
17:05:14|0.34358
17:05:15|0.34358
17:05:16|0.34373
17:05:17|0.34379
17:05:18|0.34366
17:05:19|0.34286
17:05:20|0.34305
17:05:20|0.3431
17:05:22|0.3431
17:05:23|0.34023
17:05:24|0.3408
17:05:25|0.34078
17:05:26|0.34078
17:05:27|0.34011
17:05:29|0.34096
17:05:29|0.34121
17:05:30|0.3411
17:05:31|0.34135
17:05:32|0.3431
17:05:33|0.34309
17:05:34|0.343
17:05:35|0.34313
17:05:36|0.34313
17:05:37|0.34269
17:05:38|0.34328
17:05:39|0.34228
17:05:40|0.34152
17:05:41|0.34193
17:05:42|0.34248
17:05:43|0.34248
17:05:44|0.34248
17:05:45|0.34273
17:05:46|0.34256
17:05:47|0.34237
17:05:48|0.34211
17:05:49|0.34188
17:05:50|0.34248
17:05:51|0.34222
17:05:52|0.34181
17:05:53|0.34228
17:05:54|0.34228
17:05:55|0.34297
17:05:56|0.34297
17:05:57|0.34312
17:05:58|0.3435
17:05:59|0.34369
17:06:00|0.34376
17:06:02|0.34376
17:06:04|0.34366
17:06:05|0.34388
17:06:06|0.34388
17:06:07|0.34388
17:06:09|0.34388
17:06:09|0.34351
17:06:10|0.34351
17:06:11|0.34367
17:06:12|0.34394
17:06:13|0.344
17:06:14|0.34399
17:06:15|0.34378
17:06:16|0.34399
17:06:17|0.34377
17:06:18|0.34377
17:06:19|0.34299
17:06:20|0.343
17:06:21|0.34281
17:06:22|0.34238
17:06:23|0.3416
17:06:24|0.34132
17:06:25|0.34076
17:06:26|0.34136
17:06:27|0.34079
17:06:28|0.3418
17:06:29|0.34179
17:06:30|0.34179
17:06:31|0.34161
17:06:32|0.34177
17:06:33|0.34177
17:06:34|0.34177
17:06:35|0.34177
17:06:36|0.34286
17:06:37|0.34296
17:06:38|0.34321
17:06:39|0.34321
17:06:40|0.34263
17:06:41|0.34263
17:06:42|0.34263
17:06:43|0.34259
17:06:44|0.34236
17:06:45|0.34236
17:06:46|0.34297
17:06:47|0.34297
17:06:48|0.3423
17:06:49|0.34171
17:06:50|0.34096
17:06:51|0.34022
17:06:52|0.34106
17:06:53|0.34106
17:06:54|0.34199
17:06:55|0.34155
17:06:56|0.34155
17:06:57|0.34155
17:06:58|0.34211
17:06:59|0.34211
17:07:00|0.34211
17:07:01|0.34211
17:07:03|0.34187
17:07:05|0.34171
17:07:06|0.34198
17:07:07|0.34198
17:07:08|0.34211
17:07:09|0.3421
17:07:11|0.3421
17:07:12|0.3427
17:07:13|0.34281
17:07:14|0.3429
17:07:15|0.342
17:07:17|0.34155
17:07:18|0.34096
17:07:19|0.34031
17:07:19|0.34118
17:07:21|0.34109
17:07:22|0.34071
17:07:22|0.34103
17:07:23|0.34
17:07:25|0.3402
17:07:26|0.34036
17:07:27|0.34144
17:07:28|0.34144
17:07:29|0.34042
17:07:30|0.34042
17:07:31|0.34097
17:07:32|0.34097
17:07:33|0.34017
17:07:34|0.34083
17:07:35|0.34082
17:07:36|0.34163
17:07:37|0.34104
17:07:39|0.34121
17:07:40|0.34153
17:07:40|0.34153
17:07:42|0.34118
17:07:43|0.34118
17:07:44|0.34114
17:07:45|0.34097
17:07:45|0.34087
17:07:46|0.34059
17:07:47|0.34042
17:07:49|0.33997
17:07:50|0.33895
17:07:50|0.33832
17:07:52|0.33901
17:07:52|0.339
17:07:53|0.3385
17:07:54|0.33933
17:07:55|0.33996
17:07:57|0.34
17:07:57|0.34001
17:07:58|0.34001
17:07:59|0.33974
17:08:00|0.33974
17:08:01|0.33994
17:08:02|0.33994
17:08:04|0.33973
17:08:05|0.33973
17:08:06|0.33901
17:08:08|0.33924
17:08:08|0.33924
17:08:10|0.3385
17:08:11|0.33832
17:08:11|0.33861
17:08:13|0.33845
17:08:14|0.3385
17:08:15|0.33832
17:08:16|0.33892
17:08:17|0.33799
17:08:18|0.33834
17:08:19|0.33798
17:08:20|0.3379
17:08:21|0.33824
17:08:22|0.3377
17:08:23|0.33825
17:08:24|0.33829
17:08:25|0.33867
17:08:26|0.33934
17:08:27|0.33934
17:08:28|0.33867
17:08:29|0.33867
17:08:30|0.33939
17:08:31|0.33939
17:08:32|0.33939
17:08:33|0.33939
17:08:34|0.33939
17:08:35|0.33939
17:08:36|0.33939
17:08:37|0.33939
17:08:38|0.33936
17:08:39|0.33936
17:08:40|0.33936
17:08:41|0.33973
17:08:42|0.33984
17:08:43|0.33974
17:08:44|0.34052
17:08:45|0.34052
17:08:46|0.34052
17:08:47|0.34091
17:08:48|0.34054
17:08:49|0.34054
17:08:50|0.34176
17:08:51|0.34253
17:08:52|0.34286
17:08:53|0.34242
17:08:54|0.34283
17:08:55|0.34216
17:08:56|0.343
17:08:57|0.34229
17:08:58|0.34282
17:08:59|0.3432
17:09:00|0.34327
17:09:01|0.34327
17:09:02|0.34241
17:09:03|0.34194
17:09:04|0.34277
17:09:05|0.34197
17:09:06|0.3419
17:09:07|0.34261
17:09:08|0.34267
17:09:09|0.34286
17:09:10|0.34286
17:09:11|0.34286
17:09:12|0.34227
17:09:13|0.3413
17:09:14|0.34104
17:09:15|0.34054
17:09:16|0.34052
17:09:17|0.34031
17:09:18|0.34022
17:09:19|0.34054
17:09:20|0.34054
17:09:21|0.34052
17:09:22|0.34033
17:09:23|0.34055
17:09:24|0.34052
17:09:25|0.34052
17:09:26|0.34052
17:09:27|0.34051
17:09:28|0.34051
17:09:29|0.34071
17:09:30|0.34071
17:09:31|0.34071
17:09:32|0.34169
17:09:33|0.34155
17:09:34|0.34155
17:09:35|0.34139
17:09:36|0.34147
17:09:37|0.34148
17:09:38|0.34148
17:09:39|0.34148
17:09:40|0.34148
17:09:41|0.34148
17:09:42|0.34148
17:09:43|0.34104
17:09:44|0.34104
17:09:45|0.34104
17:09:46|0.34104
17:09:47|0.3408
17:09:48|0.3408
17:09:49|0.34082
17:09:50|0.34082
17:09:51|0.34104
17:09:52|0.34104
17:09:53|0.34104
17:09:54|0.34087
17:09:55|0.34087
17:09:56|0.34089
17:09:57|0.34141
17:09:58|0.34141
17:09:59|0.34141
17:10:00|0.34139
17:10:01|0.34139
17:10:02|0.34139
17:10:03|0.34139
17:10:04|0.34139
17:10:06|0.3408
17:10:07|0.3408
17:10:08|0.34104
17:10:10|0.34104
17:10:10|0.3408
17:10:11|0.34095
17:10:13|0.34095
17:10:14|0.34073
17:10:15|0.34104
17:10:16|0.34104
17:10:17|0.34104
17:10:18|0.34104
17:10:19|0.34069
17:10:20|0.34069
17:10:21|0.3408
17:10:22|0.34
17:10:24|0.34019
17:10:24|0.34019
17:10:25|0.34019
17:10:26|0.34019
17:10:27|0.34019
17:10:29|0.33991
17:10:30|0.34079
17:10:30|0.34079
17:10:32|0.34019
17:10:32|0.34019
17:10:34|0.33988
17:10:35|0.33991
17:10:35|0.33989
17:10:37|0.34072
17:10:38|0.34018
17:10:38|0.34139
17:10:40|0.34139
17:10:40|0.34139
17:10:41|0.34139
17:10:42|0.34083
17:10:43|0.34083
17:10:45|0.34083
17:10:45|0.34083
17:10:47|0.34083
17:10:47|0.34083
17:10:48|0.34072
17:10:49|0.3408
17:10:51|0.34079
17:10:52|0.34079
17:10:53|0.34001
17:10:53|0.34
17:10:54|0.34
17:10:55|0.34
17:10:57|0.33993
17:10:58|0.33963
17:10:58|0.33991
17:11:00|0.33989
17:11:00|0.33935
17:11:02|0.33951
17:11:02|0.33951
17:11:03|0.33971
17:11:04|0.33971
17:11:06|0.33988
17:11:07|0.33988
17:11:08|0.3397
17:11:10|0.33951
17:11:11|0.33987
17:11:11|0.33987
17:11:12|0.33937
17:11:14|0.33937
17:11:15|0.33951
17:11:15|0.33951
17:11:16|0.33912
17:11:17|0.33912
17:11:19|0.33961
17:11:20|0.33937
17:11:21|0.33937
17:11:23|0.33889
17:11:24|0.33876
17:11:25|0.33876
17:11:26|0.33851
17:11:28|0.33849
17:11:28|0.33798
17:11:30|0.33798
17:11:31|0.33819
17:11:32|0.33819
17:11:33|0.33701
17:11:34|0.3375
17:11:34|0.3375
17:11:35|0.33791
17:11:36|0.33799
17:11:38|0.33771
17:11:38|0.33825
17:11:40|0.33868
17:11:41|0.33875
17:11:41|0.33875
17:11:43|0.33848
17:11:43|0.33848
17:11:44|0.33848
17:11:45|0.33839
17:11:46|0.33822
17:11:47|0.33822
17:11:49|0.33822
17:11:49|0.33832
17:11:51|0.33845
17:11:51|0.33845
17:11:52|0.33845
17:11:54|0.33845
17:11:55|0.33792
17:11:55|0.33792
17:11:56|0.33763
17:11:58|0.33763
17:11:58|0.33779
17:12:00|0.33701
17:12:01|0.33701
17:12:02|0.33738
17:12:03|0.33738
17:12:04|0.3369
17:12:05|0.33741
17:12:06|0.33722
17:12:08|0.33662
17:12:09|0.33657
17:12:11|0.33625
17:12:12|0.33625
17:12:13|0.33651
17:12:13|0.33651
17:12:15|0.33625
17:12:15|0.33568
17:12:17|0.33657
17:12:18|0.33564
17:12:19|0.33619
17:12:20|0.33617
17:12:21|0.33607
17:12:22|0.33607
17:12:23|0.33564
17:12:24|0.33568
17:12:25|0.33575
17:12:26|0.33575
17:12:27|0.33575
17:12:28|0.33575
17:12:29|0.335
17:12:30|0.33448
17:12:31|0.33484
17:12:32|0.3353
17:12:33|0.335
17:12:34|0.3351
17:12:35|0.3351
17:12:36|0.33447
17:12:37|0.33447
17:12:38|0.33416
17:12:39|0.33494
17:12:40|0.33431
17:12:41|0.33431
17:12:42|0.33447
17:12:43|0.33474
17:12:44|0.33453
17:12:45|0.33518
17:12:46|0.3345
17:12:47|0.33458
17:12:48|0.33461
17:12:49|0.33466
17:12:50|0.33447
17:12:51|0.3353
17:12:52|0.33461
17:12:54|0.33488
17:12:54|0.334
17:12:56|0.33434
17:12:57|0.33432
17:12:58|0.33372
17:12:59|0.33372
17:13:00|0.33358
17:13:01|0.33403
17:13:02|0.33348
17:13:03|0.33323
17:13:04|0.33317
17:13:05|0.33345
17:13:06|0.333
17:13:07|0.33298
17:13:08|0.33237
17:13:10|0.332
17:13:11|0.33211
17:13:12|0.33184
17:13:13|0.33167
17:13:15|0.33365
17:13:16|0.3337
17:13:16|0.33379
17:13:18|0.33448
17:13:18|0.33429
17:13:20|0.33416
17:13:21|0.33396
17:13:21|0.33476
17:13:22|0.33582
17:13:23|0.33546
17:13:24|0.33569
17:13:25|0.33595
17:13:27|0.33647
17:13:27|0.33518
17:13:29|0.33552
17:13:30|0.33579
17:13:31|0.33521
17:13:32|0.33522
17:13:32|0.3352
17:13:33|0.33538
17:13:35|0.33555
17:13:36|0.33564
17:13:37|0.33456
17:13:38|0.33456
17:13:38|0.33513
17:13:40|0.33513
17:13:40|0.33579
17:13:42|0.33585
17:13:43|0.33585
17:13:43|0.33509
17:13:44|0.33516
17:13:46|0.33503
17:13:47|0.33475
17:13:47|0.33429
17:13:49|0.33429
17:13:49|0.335
17:13:51|0.33502
17:13:52|0.33405
17:13:54|0.33455
17:13:54|0.3346
17:13:56|0.33459
17:13:56|0.33459
17:13:58|0.33459
17:13:58|0.33389
17:13:59|0.33414
17:14:00|0.33437
17:14:02|0.33455
17:14:02|0.33455
17:14:03|0.33455
17:14:04|0.33455
17:14:05|0.334
17:14:06|0.33502
17:14:07|0.33502
17:14:09|0.33496
17:14:10|0.33402
17:14:12|0.33413
17:14:13|0.33413
17:14:14|0.33413
17:14:15|0.33439
17:14:16|0.33439
17:14:17|0.33383
17:14:18|0.33383
17:14:19|0.33413
17:14:21|0.3338
17:14:22|0.33341
17:14:22|0.33341
17:14:24|0.33444
17:14:25|0.33323
17:14:26|0.33375
17:14:27|0.33375
17:14:28|0.33375
17:14:29|0.33375
17:14:30|0.33276
17:14:31|0.33248
17:14:32|0.33288
17:14:33|0.33236
17:14:34|0.33201
17:14:35|0.332
17:14:36|0.33291
17:14:37|0.33291
17:14:38|0.33301
17:14:39|0.33301
17:14:40|0.33303
17:14:41|0.33303
17:14:42|0.33379
17:14:43|0.33413
17:14:44|0.33417
17:14:45|0.33425
17:14:46|0.33425
17:14:47|0.3338
17:14:48|0.33402
17:14:49|0.33467
17:14:51|0.33549
17:14:51|0.33515
17:14:53|0.33509
17:14:54|0.33474
17:14:55|0.33483
17:14:56|0.33598
17:14:57|0.33573
17:14:58|0.33538
17:14:59|0.33507
17:15:00|0.33553
17:15:01|0.33619
17:15:02|0.33631
17:15:03|0.33573
17:15:04|0.33575
17:15:05|0.33486
17:15:06|0.33493
17:15:07|0.33431
17:15:08|0.33325
17:15:10|0.33222
17:15:11|0.33277
17:15:12|0.33217
17:15:12|0.33222
17:15:14|0.33183
17:15:15|0.33222
17:15:16|0.33222
17:15:17|0.33266
17:15:17|0.33171
17:15:18|0.33151
17:15:19|0.33152
17:15:20|0.3315
17:15:22|0.33219
17:15:23|0.33219
17:15:24|0.33202
17:15:25|0.333
17:15:26|0.33367
17:15:27|0.33367
17:15:28|0.33425
17:15:29|0.33411
17:15:30|0.33398
17:15:31|0.33398
17:15:32|0.33335
17:15:33|0.33367
17:15:34|0.33369
17:15:35|0.33319
17:15:36|0.33204
17:15:37|0.3328
17:15:38|0.33223
17:15:39|0.33236
17:15:40|0.33223
17:15:41|0.33223
17:15:42|0.33223
17:15:43|0.332
17:15:44|0.33179
17:15:45|0.33125
17:15:46|0.33175
17:15:47|0.33176
17:15:48|0.33129
17:15:49|0.33129
17:15:50|0.33139
17:15:51|0.33206
17:15:52|0.33223
17:15:53|0.33244
17:15:54|0.33265
17:15:55|0.33226
17:15:56|0.33226
17:15:57|0.33217
17:15:58|0.33274
17:15:59|0.3323
17:16:00|0.33236
17:16:01|0.33218
17:16:02|0.33217
17:16:04|0.33217
17:16:04|0.33202
17:16:05|0.33203
17:16:07|0.3316
17:16:08|0.33189
17:16:08|0.33201
17:16:11|0.3316
17:16:12|0.33235
17:16:13|0.33201
17:16:15|0.33265
17:16:16|0.33197
17:16:17|0.33197
17:16:18|0.33203
17:16:19|0.33199
17:16:20|0.33199
17:16:21|0.33199
17:16:21|0.33199
17:16:23|0.33163
17:16:24|0.33163
17:16:24|0.33163
17:16:26|0.33199
17:16:27|0.33199
17:16:28|0.33199
17:16:29|0.33155
17:16:30|0.33199
17:16:31|0.33199
17:16:32|0.33199
17:16:33|0.33164
17:16:34|0.33164
17:16:35|0.33164
17:16:36|0.33319
17:16:37|0.33348
17:16:38|0.33339
17:16:38|0.33339
17:16:40|0.33339
17:16:41|0.33339
17:16:41|0.33339
17:16:42|0.33323
17:16:44|0.33372
17:16:45|0.33372
17:16:45|0.33363
17:16:47|0.33363
17:16:47|0.33363
17:16:49|0.33371
17:16:49|0.33371
17:16:51|0.33355
17:16:51|0.33355
17:16:53|0.3337
17:16:54|0.33436
17:16:55|0.33436
17:16:56|0.33375
17:16:57|0.33375
17:16:58|0.33424
17:16:59|0.3345
17:17:00|0.33387
17:17:01|0.33419
17:17:02|0.33328
17:17:03|0.33328
17:17:03|0.33371
17:17:05|0.33371
17:17:06|0.33371
17:17:07|0.33371
17:17:09|0.3337
17:17:09|0.3337
17:17:11|0.33392
17:17:13|0.33392
17:17:13|0.33392
17:17:14|0.33392
17:17:16|0.33405
17:17:17|0.33346
17:17:18|0.3328
17:17:19|0.33314
17:17:20|0.33312
17:17:21|0.33282
17:17:22|0.33283
17:17:23|0.33342
17:17:24|0.33332
17:17:25|0.33332
17:17:26|0.33438
17:17:27|0.33438
17:17:28|0.33413
17:17:29|0.334
17:17:30|0.3345
17:17:31|0.3345
17:17:32|0.33447
17:17:33|0.3337
17:17:34|0.3333
17:17:35|0.33372
17:17:35|0.33372
17:17:37|0.33372
17:17:38|0.33404
17:17:39|0.33404
17:17:40|0.33404
17:17:41|0.33375
17:17:42|0.33404
17:17:44|0.33373
17:17:44|0.33404
17:17:45|0.33404
17:17:46|0.33404
17:17:47|0.33364
17:17:48|0.33403
17:17:50|0.33395
17:17:51|0.33395
17:17:52|0.33424
17:17:53|0.33424
17:17:54|0.33415
17:17:55|0.33415
17:17:56|0.3337
17:17:58|0.33408
17:17:58|0.33408
17:17:59|0.33415
17:18:00|0.33415
17:18:01|0.335
17:18:02|0.33523
17:18:03|0.33505
17:18:04|0.33548
17:18:05|0.33546
17:18:06|0.33546
17:18:07|0.33555
17:18:08|0.33466
17:18:09|0.33413
17:18:10|0.33634
17:18:12|0.3359
17:18:14|0.33556
17:18:15|0.33556
17:18:16|0.33556
17:18:17|0.33503
17:18:19|0.33503
17:18:19|0.33509
17:18:21|0.33548
17:18:21|0.33548
17:18:23|0.33548
17:18:24|0.33548
17:18:25|0.33545
17:18:26|0.33545
17:18:27|0.33595
17:18:28|0.33619
17:18:30|0.3365
17:18:31|0.33771
17:18:32|0.3377
17:18:33|0.33753
17:18:33|0.33788
17:18:35|0.33697
17:18:35|0.33793
17:18:37|0.33823
17:18:38|0.33843
17:18:39|0.33823
17:18:40|0.33878
17:18:41|0.33828
17:18:42|0.33971
17:18:43|0.34012
17:18:44|0.33978
17:18:45|0.33955
17:18:46|0.34003
17:18:47|0.34028
17:18:48|0.34009
17:18:49|0.33964
17:18:50|0.3399
17:18:50|0.33998
17:18:51|0.33969
17:18:52|0.33619
17:18:54|0.33636
17:18:55|0.33652
17:18:56|0.33609
17:18:56|0.33606
17:18:58|0.33766
17:18:59|0.33774
17:19:00|0.3378
17:19:00|0.33816
17:19:02|0.33826
17:19:03|0.33846
17:19:04|0.33846
17:19:04|0.33899
17:19:05|0.34029
17:19:06|0.33876
17:19:08|0.33916
17:19:09|0.33916
17:19:10|0.33924
17:19:11|0.34039
17:19:12|0.34015
17:19:14|0.34059
17:19:15|0.33965
17:19:17|0.34015
17:19:17|0.33965
17:19:18|0.33965
17:19:20|0.3404
17:19:21|0.34022
17:19:22|0.34069
17:19:23|0.34088
17:19:24|0.34033
17:19:24|0.34041
17:19:26|0.34052
17:19:27|0.34119
17:19:28|0.34119
17:19:28|0.34007
17:19:30|0.34
17:19:32|0.34
17:19:32|0.34053
17:19:33|0.34037
17:19:34|0.33965
17:19:35|0.34002
17:19:36|0.34006
17:19:37|0.33992
17:19:38|0.33992
17:19:39|0.33959
17:19:40|0.33959
17:19:41|0.33959
17:19:42|0.33992
17:19:43|0.33992
17:19:44|0.33919
17:19:45|0.33958
17:19:46|0.33914
17:19:47|0.33947
17:19:48|0.33965
17:19:49|0.33965
17:19:50|0.3396
17:19:51|0.3396
17:19:52|0.3396
17:19:53|0.3396
17:19:54|0.3396
17:19:55|0.3396
17:19:56|0.34
17:19:57|0.34
17:19:58|0.33995
17:19:59|0.33997
17:20:00|0.33997
17:20:01|0.33997
17:20:02|0.34
17:20:03|0.33967
17:20:04|0.33967
17:20:05|0.33967
17:20:06|0.33961
17:20:07|0.33961
17:20:08|0.33961
17:20:09|0.33961
17:20:10|0.34043
17:20:11|0.34095
17:20:12|0.34002
17:20:14|0.34069
17:20:15|0.34069
17:20:16|0.34046
17:20:17|0.34125
17:20:17|0.34103
17:20:20|0.34069
17:20:20|0.34046
17:20:21|0.34031
17:20:22|0.34032
17:20:23|0.34011
17:20:24|0.34008
17:20:26|0.34002
17:20:27|0.33941
17:20:28|0.33936
17:20:29|0.3393
17:20:30|0.3387
17:20:31|0.33903
17:20:32|0.33946
17:20:33|0.33946
17:20:34|0.33907
17:20:35|0.33969
17:20:36|0.34024
17:20:37|0.34069
17:20:38|0.34076
17:20:39|0.34076
17:20:40|0.34076
17:20:41|0.34076
17:20:42|0.3403
17:20:44|0.3403
17:20:44|0.3403
17:20:45|0.34051
17:20:46|0.3403
17:20:47|0.3403
17:20:48|0.34086
17:20:49|0.34086
17:20:50|0.3408
17:20:51|0.3408
17:20:52|0.34039
17:20:53|0.341
17:20:54|0.341
17:20:55|0.34069
17:20:56|0.34069
17:20:57|0.34008
17:20:58|0.34008
17:20:59|0.341
17:21:00|0.341
17:21:01|0.341
17:21:03|0.34083
17:21:05|0.34083
17:21:05|0.341
17:21:06|0.34118
17:21:07|0.34187
17:21:09|0.34221
17:21:10|0.34253
17:21:11|0.34142
17:21:12|0.34209
17:21:13|0.34209
17:21:14|0.34209
17:21:16|0.34193
17:21:17|0.34193
17:21:19|0.34204
17:21:19|0.34126
17:21:21|0.34158
17:21:22|0.341
17:21:23|0.34147
17:21:24|0.34147
17:21:25|0.34147
17:21:25|0.34148
17:21:27|0.34148
17:21:27|0.34198
17:21:29|0.34198
17:21:30|0.34196
17:21:31|0.34196
17:21:32|0.34196
17:21:33|0.34199
17:21:34|0.34199
17:21:35|0.34211
17:21:36|0.34199
17:21:37|0.34148
17:21:38|0.34148
17:21:39|0.34147
17:21:40|0.34147
17:21:41|0.34147
17:21:42|0.34147
17:21:43|0.34156
17:21:44|0.34156
17:21:45|0.34121
17:21:45|0.34147
17:21:47|0.34132
17:21:48|0.34132
17:21:49|0.34175
17:21:50|0.34175
17:21:51|0.34133
17:21:52|0.34172
17:21:53|0.34172
17:21:54|0.34101
17:21:55|0.34101
17:21:56|0.34101
17:21:56|0.34132
17:21:58|0.34153
17:21:59|0.34153
17:22:00|0.34126
17:22:01|0.34129
17:22:02|0.34092
17:22:03|0.34087
17:22:04|0.34095
17:22:05|0.34087
17:22:06|0.34054
17:22:07|0.34054
17:22:07|0.34054
17:22:09|0.34067
17:22:10|0.34
17:22:11|0.34
17:22:11|0.34
17:22:13|0.34
17:22:14|0.34
17:22:15|0.34003
17:22:16|0.34003
17:22:17|0.34003
17:22:18|0.34003
17:22:19|0.34
17:22:20|0.33921
17:22:22|0.33888
17:22:22|0.339
17:22:24|0.33866
17:22:26|0.33866
17:22:26|0.33866
17:22:27|0.33931
17:22:28|0.33883
17:22:29|0.33883
17:22:30|0.33883
17:22:32|0.33884
17:22:33|0.33884
17:22:34|0.33942
17:22:35|0.33942
17:22:35|0.33896
17:22:37|0.33896
17:22:38|0.33896
17:22:39|0.33896
17:22:39|0.33896
17:22:41|0.33868
17:22:42|0.33868
17:22:43|0.33868
17:22:44|0.33884
17:22:45|0.33906
17:22:46|0.33917
17:22:47|0.33881
17:22:47|0.33881
17:22:49|0.33881
17:22:50|0.33881
17:22:51|0.33881
17:22:52|0.339
17:22:53|0.339
17:22:54|0.339
17:22:55|0.33891
17:22:56|0.33891
17:22:57|0.3391
17:22:58|0.34
17:22:59|0.34031
17:23:00|0.34032
17:23:01|0.34032
17:23:02|0.34032
17:23:03|0.34032
17:23:04|0.34051
17:23:05|0.34032
17:23:06|0.34064
17:23:07|0.341
17:23:09|0.34092
17:23:09|0.34175
17:23:10|0.34175
17:23:11|0.34166
17:23:12|0.34073
17:23:13|0.34163
17:23:14|0.34162
17:23:15|0.34162
17:23:17|0.34053
17:23:19|0.34054
17:23:20|0.34056
17:23:21|0.34058
17:23:22|0.34058
17:23:24|0.34056
17:23:24|0.34056
17:23:25|0.34054
17:23:26|0.33985
17:23:28|0.33962
17:23:29|0.33883
17:23:30|0.33858
17:23:31|0.33898
17:23:32|0.33898
17:23:33|0.33898
17:23:34|0.33898
17:23:34|0.33898
17:23:36|0.33898
17:23:37|0.33898
17:23:37|0.33898
17:23:39|0.33898
17:23:40|0.33898
17:23:41|0.3391
17:23:42|0.33966
17:23:44|0.3392
17:23:44|0.3392
17:23:45|0.3392
17:23:46|0.3392
17:23:47|0.3392
17:23:48|0.3392
17:23:49|0.34
17:23:50|0.34056
17:23:51|0.34056
17:23:52|0.34057
17:23:53|0.34057
17:23:54|0.34057
17:23:55|0.34017
17:23:57|0.34037
17:23:58|0.34037
17:23:59|0.3405
17:23:59|0.3405
17:24:01|0.3405
17:24:02|0.3405
17:24:02|0.3405
17:24:04|0.3405
17:24:05|0.3405
17:24:06|0.34011
17:24:07|0.34011
17:24:09|0.34038
17:24:09|0.34038
17:24:10|0.34044
17:24:11|0.34035
17:24:12|0.34035
17:24:13|0.34085
17:24:14|0.34085
17:24:15|0.3405
17:24:16|0.3405
17:24:17|0.3405
17:24:19|0.34105
17:24:20|0.34105
17:24:21|0.34105
17:24:23|0.34035
17:24:24|0.34034
17:24:25|0.33978
17:24:26|0.34005
17:24:28|0.34031
17:24:29|0.33978
17:24:29|0.3402
17:24:30|0.3402
17:24:32|0.34016
17:24:33|0.34016
17:24:34|0.34016
17:24:35|0.3402
17:24:35|0.3402
17:24:37|0.3402
17:24:38|0.34057
17:24:39|0.34057
17:24:40|0.34057
17:24:41|0.3402
17:24:41|0.3402
17:24:43|0.3402
17:24:44|0.3402
17:24:45|0.3402
17:24:46|0.3402
17:24:47|0.3402
17:24:48|0.3402
17:24:49|0.3402
17:24:49|0.34069
17:24:51|0.3405
17:24:52|0.3405
17:24:53|0.34052
17:24:54|0.34052
17:24:54|0.34146
17:24:55|0.34075
17:24:57|0.34128
17:24:58|0.34132
17:24:59|0.341
17:25:00|0.34056
17:25:01|0.341
17:25:01|0.341
17:25:03|0.341
17:25:04|0.341
17:25:05|0.34058
17:25:06|0.341
17:25:07|0.341
17:25:07|0.341
17:25:09|0.341
17:25:09|0.3406
17:25:11|0.3405
17:25:12|0.34094
17:25:13|0.34098
17:25:14|0.34098
17:25:15|0.3405
17:25:15|0.3402
17:25:17|0.3402
17:25:19|0.3402
17:25:20|0.3402
17:25:21|0.34008
17:25:23|0.34084
17:25:24|0.34084
17:25:25|0.34085
17:25:26|0.34048
17:25:27|0.34048
17:25:28|0.34048
17:25:29|0.34048
17:25:30|0.34048
17:25:31|0.34082
17:25:32|0.33963
17:25:33|0.33981
17:25:34|0.33981
17:25:35|0.33981
17:25:36|0.33951
17:25:37|0.33928
17:25:38|0.33928
17:25:39|0.33957
17:25:40|0.33925
17:25:41|0.33924
17:25:42|0.33924
17:25:43|0.33978
17:25:44|0.33951
17:25:45|0.33951
17:25:47|0.3393
17:25:47|0.33928
17:25:48|0.33928
17:25:49|0.33928
17:25:50|0.33925
17:25:51|0.33928
17:25:52|0.33928
17:25:54|0.33951
17:25:55|0.33931
17:25:55|0.33931
17:25:57|0.33931
17:25:58|0.33931
17:25:59|0.33931
17:26:00|0.33907
17:26:01|0.33846
17:26:02|0.33875
17:26:03|0.33875
17:26:04|0.33906
17:26:04|0.33895
17:26:06|0.33895
17:26:06|0.3392
17:26:09|0.33868
17:26:09|0.33868
17:26:10|0.33868
17:26:11|0.33868
17:26:12|0.33919
17:26:13|0.33915
17:26:14|0.3392
17:26:15|0.3392
17:26:16|0.33964
17:26:17|0.33964
17:26:19|0.33964
17:26:21|0.33977
17:26:21|0.33977
17:26:22|0.33977
17:26:23|0.33977
17:26:24|0.33977
17:26:26|0.33977
17:26:28|0.33969
17:26:29|0.33969
17:26:30|0.33924
17:26:31|0.33961
17:26:32|0.33961
17:26:33|0.33961
17:26:34|0.33961
17:26:35|0.33924
17:26:36|0.33924
17:26:37|0.33919
17:26:38|0.33841
17:26:39|0.33881
17:26:40|0.33881
17:26:41|0.33881
17:26:42|0.33881
17:26:43|0.33894
17:26:44|0.33894
17:26:45|0.33898
17:26:46|0.33898
17:26:47|0.33898
17:26:48|0.33898
17:26:49|0.33898
17:26:50|0.33897
17:26:51|0.33869
17:26:52|0.33869
17:26:53|0.33824
17:26:54|0.33839
17:26:55|0.33872
17:26:56|0.33872
17:26:57|0.33872
17:26:58|0.3387
17:26:59|0.3387
17:27:00|0.33825
17:27:01|0.33827
17:27:02|0.33827
17:27:03|0.33827
17:27:04|0.33827
17:27:05|0.33827
17:27:06|0.33827
17:27:07|0.33827
17:27:08|0.33827
17:27:09|0.33827
17:27:10|0.33827
17:27:11|0.33842
17:27:12|0.33815
17:27:14|0.33815
17:27:14|0.33815
17:27:15|0.33815
17:27:16|0.33815
17:27:17|0.33835
17:27:19|0.33835
17:27:19|0.33835
17:27:21|0.33835
17:27:23|0.33827
17:27:24|0.33827
17:27:25|0.33809
17:27:27|0.33809
17:27:27|0.33809
17:27:29|0.33809
17:27:29|0.33809
17:27:30|0.33835
17:27:32|0.33947
17:27:32|0.33821
17:27:33|0.33821
17:27:35|0.33821
17:27:36|0.33832
17:27:37|0.33814
17:27:38|0.33814
17:27:39|0.33821
17:27:40|0.33821
17:27:40|0.33802
17:27:42|0.33802
17:27:43|0.33802
17:27:44|0.33802
17:27:45|0.33802
17:27:46|0.33814
17:27:46|0.33814
17:27:48|0.33814
17:27:49|0.33803
17:27:50|0.33803
17:27:51|0.33803
17:27:52|0.33803
17:27:53|0.33803
17:27:54|0.33811
17:27:55|0.33803
17:27:56|0.33803
17:27:57|0.33804
17:27:58|0.33842
17:27:59|0.33857
17:28:00|0.33885
17:28:01|0.33831
17:28:02|0.33831
17:28:03|0.33831
17:28:04|0.33831
17:28:05|0.33831
17:28:06|0.33831
17:28:07|0.33859
17:28:08|0.33831
17:28:09|0.33823
17:28:10|0.33823
17:28:11|0.33823
17:28:12|0.33858
17:28:13|0.33858
17:28:14|0.33803
17:28:15|0.33803
17:28:16|0.3375
17:28:17|0.33781
17:28:18|0.33793
17:28:19|0.33793
17:28:20|0.33793
17:28:22|0.33752
17:28:23|0.33752
17:28:24|0.33752
17:28:25|0.33753
17:28:26|0.33792
17:28:27|0.33792
17:28:28|0.33792
17:28:30|0.3379
17:28:31|0.3379
17:28:32|0.33753
17:28:33|0.33753
17:28:35|0.33791
17:28:36|0.33796
17:28:37|0.33796
17:28:38|0.33781
17:28:39|0.33803
17:28:40|0.33803
17:28:41|0.33791
17:28:42|0.33761
17:28:43|0.33761
17:28:44|0.33761
17:28:45|0.33761
17:28:46|0.33761
17:28:47|0.3375
17:28:48|0.33796
17:28:49|0.33796
17:28:50|0.3376
17:28:51|0.33759
17:28:52|0.3375
17:28:53|0.3375
17:28:54|0.33781
17:28:55|0.33781
17:28:56|0.3378
17:28:57|0.3378
17:28:58|0.3378
17:28:59|0.3378
17:29:00|0.3378
17:29:01|0.3378
17:29:03|0.3378
17:29:03|0.3373
17:29:04|0.33741
17:29:05|0.33741
17:29:07|0.33747
17:29:07|0.3378
17:29:08|0.3378
17:29:09|0.33745
17:29:11|0.33745
17:29:11|0.33757
17:29:13|0.33757
17:29:13|0.33719
17:29:15|0.33719
17:29:15|0.33738
17:29:17|0.3372
17:29:17|0.33657
17:29:18|0.33653
17:29:19|0.3369
17:29:20|0.33685
17:29:22|0.33639
17:29:24|0.33639
17:29:25|0.3364
17:29:27|0.33694
17:29:27|0.33694
17:29:29|0.33694
17:29:30|0.33694
17:29:30|0.33694
17:29:31|0.33669
17:29:33|0.3364
17:29:34|0.33629
17:29:35|0.3362
17:29:36|0.3362
17:29:37|0.33671
17:29:38|0.33662
17:29:39|0.33646
17:29:40|0.33646
17:29:41|0.33646
17:29:42|0.33646
17:29:43|0.33615
17:29:44|0.33615
17:29:45|0.33615
17:29:46|0.33615
17:29:47|0.33615
17:29:48|0.33644
17:29:49|0.33614
17:29:50|0.33692
17:29:51|0.33699
17:29:52|0.33686
17:29:53|0.33688
17:29:54|0.33688
17:29:55|0.33698
17:29:56|0.33701
17:29:57|0.33769
17:29:58|0.33641
17:29:59|0.33637
17:30:00|0.33597
17:30:01|0.33597
17:30:02|0.33687
17:30:03|0.33695
17:30:04|0.33741
17:30:05|0.3372
17:30:06|0.33676
17:30:07|0.33677
17:30:08|0.33677
17:30:09|0.33688
17:30:10|0.33688
17:30:11|0.33689
17:30:12|0.33689
17:30:13|0.33677
17:30:14|0.33747
17:30:15|0.33675
17:30:16|0.33681
17:30:17|0.33681
17:30:18|0.33681
17:30:19|0.33718
17:30:20|0.33704
17:30:21|0.33704
17:30:22|0.33704
17:30:24|0.33665
17:30:25|0.33656
17:30:26|0.33656
17:30:27|0.33656
17:30:28|0.33656
17:30:29|0.33656
17:30:31|0.33698
17:30:32|0.33698
17:30:33|0.33698
17:30:34|0.33698
17:30:35|0.33698
17:30:36|0.33719
17:30:37|0.3372
17:30:38|0.3372
17:30:39|0.3372
17:30:40|0.3372
17:30:41|0.3372
17:30:43|0.33752
17:30:44|0.3373
17:30:44|0.3373
17:30:45|0.3373
17:30:47|0.3373
17:30:48|0.3378
17:30:48|0.33752
17:30:49|0.33834
17:30:51|0.33853
17:30:52|0.33899
17:30:53|0.33903
17:30:53|0.33882
17:30:54|0.33936
17:30:56|0.33964
17:30:57|0.33969
17:30:57|0.33987
17:30:59|0.33969
17:30:59|0.33972
17:31:00|0.33972
17:31:02|0.3397
17:31:02|0.33997
17:31:03|0.33997
17:31:04|0.3397
17:31:05|0.33969
17:31:07|0.33969
17:31:08|0.33994
17:31:08|0.33988
17:31:09|0.34
17:31:11|0.34
17:31:11|0.34
17:31:13|0.34
17:31:13|0.33952
17:31:14|0.34
17:31:15|0.33952
17:31:17|0.33998
17:31:17|0.33998
17:31:18|0.33998
17:31:19|0.33994
17:31:21|0.33954
17:31:21|0.33998
17:31:22|0.33998
17:31:24|0.33954
17:31:25|0.33954
17:31:26|0.33954
17:31:27|0.33998
17:31:28|0.33998
17:31:30|0.33998
17:31:30|0.34019
17:31:32|0.34019
17:31:33|0.34008
17:31:34|0.33973
17:31:35|0.34019
17:31:36|0.34019
17:31:37|0.34045
17:31:38|0.34011
17:31:39|0.34
17:31:40|0.34028
17:31:41|0.33989
17:31:42|0.34018
17:31:43|0.34023
17:31:44|0.34023
17:31:45|0.34023
17:31:46|0.34023
17:31:47|0.34023
17:31:48|0.3402
17:31:49|0.3402
17:31:50|0.3402
17:31:51|0.34019
17:31:52|0.34019
17:31:53|0.34019
17:31:54|0.34012
17:31:55|0.34012
17:31:56|0.34036
17:31:57|0.34036
17:31:58|0.34024
17:31:59|0.34024
17:32:00|0.34024
17:32:01|0.34036
17:32:02|0.3396
17:32:03|0.33934
17:32:04|0.34024
17:32:05|0.34024
17:32:06|0.34024
17:32:07|0.34024
17:32:08|0.34024
17:32:09|0.33984
17:32:10|0.34024
17:32:11|0.34024
17:32:12|0.34024
17:32:14|0.34024
17:32:14|0.34024
17:32:16|0.34024
17:32:17|0.34024
17:32:17|0.34
17:32:18|0.33954
17:32:20|0.33923
17:32:21|0.3392
17:32:22|0.33902
17:32:22|0.33902
17:32:23|0.33902
17:32:25|0.33926
17:32:27|0.33926
17:32:28|0.33926
17:32:29|0.33926
17:32:30|0.33926
17:32:31|0.33926
17:32:32|0.33952
17:32:33|0.33952
17:32:34|0.33952
17:32:35|0.339
17:32:36|0.33926
17:32:37|0.33951
17:32:38|0.33952
17:32:39|0.33952
17:32:40|0.33952
17:32:41|0.3399
17:32:42|0.33971
17:32:43|0.33971
17:32:45|0.33971
17:32:46|0.33971
17:32:47|0.33939
17:32:48|0.33939
17:32:49|0.33939
17:32:50|0.33939
17:32:51|0.33971
17:32:52|0.33971
17:32:53|0.33971
17:32:54|0.33971
17:32:55|0.33975
17:32:56|0.33975
17:32:57|0.33975
17:32:58|0.33975
17:32:59|0.33943
17:33:00|0.33962
17:33:01|0.33961
17:33:02|0.33919
17:33:03|0.33919
17:33:04|0.3397
17:33:05|0.3397
17:33:06|0.3399
17:33:07|0.3399
17:33:08|0.3399
17:33:09|0.3399
17:33:10|0.3399
17:33:11|0.3399
17:33:12|0.3399
17:33:13|0.3399
17:33:14|0.3399
17:33:15|0.33862
17:33:16|0.33871
17:33:17|0.33853
17:33:18|0.3384
17:33:19|0.33847
17:33:20|0.3389
17:33:21|0.33895
17:33:22|0.33911
17:33:23|0.33911
17:33:24|0.33911
17:33:25|0.33911
17:33:26|0.33911
17:33:28|0.33901
17:33:29|0.33901
17:33:30|0.33901
17:33:31|0.33911
17:33:33|0.33864
17:33:34|0.33871
17:33:35|0.33871
17:33:36|0.33862
17:33:37|0.33862
17:33:38|0.33862
17:33:39|0.33862
17:33:40|0.33862
17:33:41|0.33832
17:33:42|0.33849
17:33:43|0.33809
17:33:44|0.33809
17:33:45|0.33809
17:33:46|0.33811
17:33:47|0.33811
17:33:48|0.33846
17:33:49|0.33846
17:33:50|0.3381
17:33:51|0.33846
17:33:52|0.33846
17:33:53|0.33861
17:33:54|0.33861
17:33:55|0.33861
17:33:56|0.33896
17:33:57|0.33861
17:33:58|0.33861
17:33:59|0.33861
17:34:00|0.33861
17:34:01|0.33861
17:34:02|0.33866
17:34:03|0.339
17:34:04|0.33867
17:34:05|0.33898
17:34:06|0.33899
17:34:07|0.339
17:34:08|0.339
17:34:09|0.33891
17:34:10|0.33891
17:34:11|0.33891
17:34:12|0.3385
17:34:13|0.33885
17:34:14|0.33885
17:34:15|0.33856
17:34:16|0.33856
17:34:17|0.33856
17:34:18|0.33856
17:34:19|0.33856
17:34:20|0.33856
17:34:21|0.33856
17:34:22|0.33856
17:34:23|0.33881
17:34:24|0.33881
17:34:26|0.33833
17:34:27|0.33833
17:34:28|0.33833
17:34:29|0.33833
17:34:30|0.33833
17:34:31|0.33833
17:34:32|0.33833
17:34:33|0.33848
17:34:34|0.33848
17:34:35|0.33848
17:34:37|0.33848
17:34:38|0.3385
17:34:39|0.3385
17:34:40|0.3385
17:34:41|0.3382
17:34:42|0.33818
17:34:43|0.33818
17:34:44|0.33845
17:34:45|0.33845
17:34:46|0.33845
17:34:47|0.33845
17:34:48|0.33845
17:34:49|0.33845
17:34:51|0.33825
17:34:51|0.33822
17:34:52|0.33845
17:34:53|0.33845
17:34:54|0.3383
17:34:55|0.3383
17:34:56|0.33838
17:34:57|0.3383
17:34:58|0.3385
17:34:59|0.3385
17:35:00|0.3385
17:35:01|0.3385
17:35:02|0.3385
17:35:03|0.3385
17:35:04|0.33846
17:35:05|0.33846
17:35:06|0.33848
17:35:07|0.33848
17:35:08|0.33848
17:35:09|0.33848
17:35:10|0.33848
17:35:11|0.33848
17:35:12|0.33848
17:35:13|0.33848
17:35:14|0.33846
17:35:15|0.33846
17:35:16|0.3383
17:35:17|0.3383
17:35:18|0.3383
17:35:19|0.33843
17:35:20|0.33843
17:35:21|0.33911
17:35:22|0.33924
17:35:23|0.3396
17:35:24|0.33965
17:35:25|0.33965
17:35:27|0.33974
17:35:28|0.33974
17:35:30|0.33988
17:35:30|0.33986
17:35:31|0.33974
17:35:32|0.33974
17:35:33|0.33974
17:35:35|0.33974
17:35:36|0.33974
17:35:36|0.33973
17:35:38|0.33973
17:35:39|0.3398
17:35:40|0.3398
17:35:41|0.33925
17:35:42|0.33967
17:35:43|0.33967
17:35:45|0.33987
17:35:45|0.33987
17:35:46|0.33983
17:35:47|0.33983
17:35:48|0.33979
17:35:49|0.33927
17:35:50|0.33927
17:35:51|0.33927
17:35:52|0.33908
17:35:53|0.33923
17:35:54|0.33923
17:35:55|0.33923
17:35:56|0.33923
17:35:57|0.33923
17:35:58|0.33923
17:35:59|0.33923
17:36:00|0.33916
17:36:01|0.33943
17:36:02|0.34038
17:36:03|0.34004
17:36:04|0.34005
17:36:05|0.34005
17:36:06|0.34031
17:36:07|0.33999
17:36:08|0.33987
17:36:09|0.33987
17:36:10|0.33987
17:36:11|0.34014
17:36:12|0.34023
17:36:13|0.3402
17:36:14|0.34021
17:36:15|0.34021
17:36:16|0.3403
17:36:17|0.34089
17:36:18|0.341
17:36:19|0.341
17:36:20|0.3409
17:36:21|0.34042
17:36:22|0.34042
17:36:23|0.34091
17:36:24|0.34043
17:36:25|0.34092
17:36:26|0.34091
17:36:28|0.34091
17:36:30|0.34092
17:36:30|0.34092
17:36:32|0.34099
17:36:33|0.34099
17:36:34|0.3415
17:36:34|0.3415
17:36:36|0.34149
17:36:37|0.34096
17:36:38|0.34148
17:36:39|0.34148
17:36:41|0.34148
17:36:41|0.34148
17:36:42|0.3415
17:36:43|0.34121
17:36:44|0.34174
17:36:45|0.34183
17:36:47|0.342
17:36:49|0.34198
17:36:49|0.342
17:36:50|0.342
17:36:51|0.34196
17:36:52|0.342
17:36:53|0.34207
17:36:54|0.34211
17:36:55|0.34325
17:36:56|0.34353
17:36:57|0.34288
17:36:58|0.34355
17:36:59|0.34389
17:37:00|0.34399
17:37:01|0.34368
17:37:02|0.34427
17:37:03|0.3441
17:37:04|0.344
17:37:05|0.34449
17:37:06|0.34406
17:37:07|0.34499
17:37:08|0.345
17:37:09|0.345
17:37:10|0.346
17:37:11|0.34569
17:37:12|0.34587
17:37:13|0.3462
17:37:14|0.34558
17:37:15|0.34571
17:37:16|0.34618
17:37:17|0.34618
17:37:18|0.34674
17:37:19|0.34628
17:37:21|0.34783
17:37:22|0.348
17:37:22|0.348
17:37:24|0.348
17:37:25|0.34799
17:37:25|0.34827
17:37:27|0.349
17:37:28|0.34849
17:37:30|0.34824
17:37:30|0.34828
17:37:31|0.34746
17:37:33|0.34657
17:37:35|0.34743
17:37:35|0.34706
17:37:36|0.34657
17:37:37|0.34664
17:37:39|0.34675
17:37:41|0.34664
17:37:41|0.34664
17:37:42|0.34675
17:37:43|0.34634
17:37:44|0.34657
17:37:46|0.34708
17:37:47|0.34805
17:37:48|0.34806
17:37:49|0.34799
17:37:50|0.34797
17:37:51|0.34797
17:37:52|0.34843
17:37:53|0.34823
17:37:54|0.34808
17:37:55|0.34755
17:37:55|0.34769
17:37:57|0.34821
17:37:58|0.34832
17:37:59|0.34804
17:38:00|0.34804
17:38:01|0.34828
17:38:02|0.34806
17:38:03|0.34755
17:38:04|0.34724
17:38:05|0.34795
17:38:06|0.34809
17:38:07|0.34785
17:38:08|0.34785
17:38:09|0.34757
17:38:10|0.34795
17:38:11|0.34774
17:38:12|0.34799
17:38:13|0.348
17:38:14|0.34786
17:38:14|0.34853
17:38:16|0.34854
17:38:17|0.34854
17:38:18|0.34847
17:38:19|0.34822
17:38:20|0.34848
17:38:21|0.34847
17:38:22|0.34848
17:38:23|0.34847
17:38:24|0.349
17:38:25|0.3491
17:38:26|0.34929
17:38:26|0.34884
17:38:28|0.34984
17:38:29|0.34977
17:38:31|0.34952
17:38:31|0.35
17:38:32|0.34999
17:38:33|0.35
17:38:35|0.35
17:38:37|0.34929
17:38:38|0.34976
17:38:39|0.34941
17:38:40|0.34991
17:38:41|0.34948
17:38:42|0.34947
17:38:42|0.34947
17:38:44|0.34986
17:38:45|0.3497
17:38:46|0.35
17:38:47|0.34982
17:38:48|0.35
17:38:49|0.35106
17:38:50|0.35128
17:38:51|0.35155
17:38:52|0.3513
17:38:53|0.35166
17:38:54|0.35174
17:38:55|0.35139
17:38:56|0.35298
17:38:57|0.35226
17:38:58|0.35329
17:38:59|0.3533
17:39:00|0.35267
17:39:01|0.35269
17:39:02|0.35263
17:39:03|0.35314
17:39:03|0.35292
17:39:06|0.35252
17:39:06|0.35194
17:39:07|0.35188
17:39:08|0.35128
17:39:09|0.35145
17:39:10|0.35
17:39:11|0.35
17:39:12|0.34957
17:39:13|0.34943
17:39:14|0.34938
17:39:15|0.35069
17:39:16|0.35042
17:39:17|0.3501
17:39:18|0.35011
17:39:19|0.35096
17:39:20|0.35094
17:39:21|0.35094
17:39:22|0.351
17:39:23|0.35069
17:39:24|0.35069
17:39:25|0.35036
17:39:26|0.35096
17:39:27|0.35059
17:39:28|0.35018
17:39:29|0.35036
17:39:31|0.34943
17:39:32|0.34972
17:39:34|0.35
17:39:34|0.35
17:39:35|0.3506
17:39:36|0.34955
17:39:37|0.35059
17:39:38|0.35012
17:39:39|0.35016
17:39:41|0.35055
17:39:42|0.35056
17:39:44|0.35055
17:39:44|0.35015
17:39:45|0.34954
17:39:46|0.35016
17:39:47|0.35018
17:39:48|0.35014
17:39:49|0.35014
17:39:50|0.34972
17:39:52|0.35
17:39:53|0.34968
17:39:53|0.35
17:39:55|0.34952
17:39:56|0.35056
17:39:56|0.35
17:39:58|0.34989
17:39:59|0.3506
17:40:00|0.35006
17:40:01|0.35059
17:40:02|0.3506
17:40:03|0.35008
17:40:05|0.35093
17:40:05|0.35093
17:40:06|0.3504
17:40:07|0.35045
17:40:08|0.35062
17:40:09|0.34997
17:40:10|0.34997
17:40:11|0.3506
17:40:12|0.34997
17:40:13|0.34997
17:40:15|0.34973
17:40:16|0.35034
17:40:16|0.35
17:40:18|0.35008
17:40:19|0.34979
17:40:20|0.35025
17:40:21|0.35028
17:40:22|0.35
17:40:23|0.35008
17:40:24|0.34952
17:40:24|0.35012
17:40:25|0.34956
17:40:27|0.35002
17:40:28|0.34943
17:40:28|0.34957
17:40:30|0.34982
17:40:31|0.34989
17:40:33|0.35012
17:40:33|0.35012
17:40:34|0.35028
17:40:35|0.3496
17:40:36|0.34959
17:40:37|0.34987
17:40:39|0.34987
17:40:41|0.34987
17:40:42|0.35022
17:40:43|0.34987
17:40:43|0.34961
17:40:45|0.34921
17:40:45|0.34921
17:40:47|0.34834
17:40:48|0.34766
17:40:48|0.34751
17:40:50|0.34819
17:40:51|0.347
17:40:53|0.34684
17:40:53|0.34601
17:40:54|0.34526
17:40:55|0.34626
17:40:56|0.34639
17:40:57|0.34598
17:40:58|0.34678
17:40:59|0.34685
17:41:01|0.34689
17:41:01|0.34758
17:41:02|0.34708
17:41:03|0.34683
17:41:04|0.34664
17:41:05|0.34718
17:41:06|0.34683
17:41:07|0.347
17:41:08|0.34762
17:41:09|0.34741
17:41:10|0.3471
17:41:11|0.34755
17:41:12|0.34753
17:41:13|0.34753
17:41:14|0.34708
17:41:15|0.34775
17:41:16|0.34796
17:41:18|0.34794
17:41:18|0.34845
17:41:19|0.34846
17:41:20|0.349
17:41:21|0.34901
17:41:22|0.34877
17:41:23|0.34884
17:41:24|0.34897
17:41:25|0.34851
17:41:26|0.34904
17:41:27|0.34897
17:41:28|0.34877
17:41:29|0.3498
17:41:30|0.3498
17:41:32|0.3489
17:41:34|0.34962
17:41:35|0.34961
17:41:35|0.34985
17:41:37|0.34935
17:41:37|0.34958
17:41:39|0.34958
17:41:39|0.34954
17:41:41|0.34954
17:41:42|0.34952
17:41:43|0.349
17:41:44|0.3491
17:41:44|0.34855
17:41:46|0.34911
17:41:46|0.34905
17:41:47|0.34912
17:41:49|0.34884
17:41:50|0.34829
17:41:51|0.34867
17:41:51|0.34867
17:41:52|0.34873
17:41:54|0.34794
17:41:56|0.34794
17:41:57|0.34794
17:41:57|0.34794
17:41:59|0.34823
17:42:00|0.34724
17:42:01|0.3479
17:42:02|0.34729
17:42:02|0.34722
17:42:03|0.3475
17:42:04|0.34746
17:42:06|0.34701
17:42:06|0.34732
17:42:07|0.34727
17:42:08|0.34695
17:42:09|0.34688
17:42:11|0.34599
17:42:12|0.3465
17:42:13|0.3465
17:42:14|0.34646
17:42:16|0.34632
17:42:17|0.34632
17:42:17|0.34649
17:42:19|0.34631
17:42:20|0.34611
17:42:21|0.34611
17:42:22|0.34669
17:42:23|0.346
17:42:24|0.34548
17:42:25|0.34631
17:42:26|0.34631
17:42:28|0.34601
17:42:28|0.3464
17:42:29|0.34673
17:42:30|0.3469
17:42:31|0.34648
17:42:33|0.34648
17:42:34|0.34648
17:42:36|0.3467
17:42:37|0.3467
17:42:38|0.3464
17:42:40|0.34654
17:42:41|0.34609
17:42:42|0.34688
17:42:43|0.34688
17:42:44|0.34697
17:42:45|0.347
17:42:46|0.34725
17:42:47|0.34729
17:42:48|0.34729
17:42:49|0.34798
17:42:50|0.34868
17:42:51|0.34891
17:42:52|0.34896
17:42:53|0.3496
17:42:54|0.3499
17:42:55|0.34996
17:42:56|0.35
17:42:56|0.34987
17:42:58|0.34794
17:42:59|0.3481
17:43:00|0.34793
17:43:00|0.34838
17:43:01|0.34817
17:43:04|0.34772
17:43:04|0.34786
17:43:05|0.34786
17:43:06|0.348
17:43:07|0.34817
17:43:08|0.34818
17:43:10|0.34786
17:43:10|0.34817
17:43:12|0.34821
17:43:13|0.34791
17:43:14|0.34791
17:43:14|0.34842
17:43:16|0.34842
17:43:17|0.3489
17:43:17|0.34914
17:43:19|0.34815
17:43:19|0.34874
17:43:21|0.34899
17:43:22|0.34907
17:43:23|0.34893
17:43:24|0.34896
17:43:25|0.34889
17:43:26|0.34912
17:43:27|0.34945
17:43:28|0.34932
17:43:29|0.34932
17:43:30|0.3496
17:43:31|0.34928
17:43:32|0.34904
17:43:33|0.34928
17:43:35|0.34896
17:43:36|0.34901
17:43:37|0.34901
17:43:39|0.34912
17:43:39|0.34912
17:43:40|0.34818
17:43:41|0.34811
17:43:43|0.34879
17:43:44|0.34879
17:43:46|0.34859
17:43:46|0.34859
17:43:47|0.34868
17:43:48|0.34876
17:43:49|0.34831
17:43:50|0.34832
17:43:51|0.34772
17:43:52|0.34774
17:43:54|0.34831
17:43:56|0.34857
17:43:56|0.3487
17:43:57|0.34815
17:43:58|0.34815
17:43:59|0.34815
17:44:00|0.34856
17:44:01|0.3489
17:44:02|0.34856
17:44:03|0.34908
17:44:04|0.34769
17:44:05|0.34832
17:44:06|0.34875
17:44:07|0.34843
17:44:08|0.34856
17:44:09|0.34856
17:44:10|0.34856
17:44:11|0.34807
17:44:12|0.34816
17:44:13|0.34794
17:44:14|0.34753
17:44:16|0.3472
17:44:16|0.34699
17:44:17|0.34655
17:44:18|0.34651
17:44:19|0.34504
17:44:20|0.34501
17:44:21|0.34501
17:44:22|0.34532
17:44:23|0.34462
17:44:24|0.34464
17:44:25|0.34464
17:44:26|0.34571
17:44:27|0.34561
17:44:28|0.34573
17:44:29|0.34572
17:44:31|0.34537
17:44:31|0.34628
17:44:32|0.34637
17:44:34|0.34593
17:44:35|0.34593
17:44:37|0.34603
17:44:37|0.34612
17:44:38|0.3461
17:44:40|0.34595
17:44:41|0.34595
17:44:42|0.34631
17:44:43|0.34631
17:44:45|0.34672
17:44:46|0.34657
17:44:47|0.34673
17:44:48|0.3465
17:44:49|0.3472
17:44:50|0.34735
17:44:52|0.34843
17:44:52|0.34813
17:44:53|0.34813
17:44:54|0.34862
17:44:55|0.34862
17:44:56|0.34862
17:44:57|0.34862
17:44:58|0.3486
17:44:59|0.34762
17:45:00|0.34762
17:45:01|0.34807
17:45:02|0.34807
17:45:03|0.34828
17:45:04|0.34787
17:45:05|0.34829
17:45:06|0.34867
17:45:07|0.34901
17:45:08|0.34901
17:45:09|0.34952
17:45:10|0.34942
17:45:11|0.35002
17:45:12|0.34998
17:45:13|0.35097
17:45:14|0.35096
17:45:15|0.35026
17:45:16|0.35026
17:45:17|0.35081
17:45:18|0.35097
17:45:19|0.35096
17:45:20|0.351
17:45:21|0.35204
17:45:22|0.3529
17:45:23|0.3525
17:45:24|0.35236
17:45:25|0.354
17:45:26|0.35385
17:45:27|0.35472
17:45:28|0.35428
17:45:29|0.35454
17:45:30|0.355
17:45:31|0.35524
17:45:32|0.35637
17:45:33|0.35626
17:45:35|0.35638
17:45:37|0.35732
17:45:37|0.35639
17:45:39|0.35673
17:45:41|0.356
17:45:42|0.35582
17:45:43|0.356
17:45:44|0.35629
17:45:45|0.35591
17:45:46|0.35631
17:45:47|0.35599
17:45:48|0.35596
17:45:49|0.35648
17:45:50|0.35659
17:45:51|0.35616
17:45:52|0.3557
17:45:53|0.35616
17:45:54|0.3555
17:45:55|0.35673
17:45:56|0.35618
17:45:57|0.35632
17:45:58|0.35598
17:45:59|0.35677
17:46:00|0.35641
17:46:01|0.35692
17:46:02|0.35738
17:46:02|0.35649
17:46:04|0.35666
17:46:05|0.35619
17:46:06|0.35644
17:46:07|0.35597
17:46:08|0.35659
17:46:09|0.35506
17:46:10|0.35553
17:46:11|0.35555
17:46:12|0.3555
17:46:13|0.356
17:46:14|0.35558
17:46:15|0.35518
17:46:16|0.35586
17:46:17|0.35641
17:46:18|0.35645
17:46:19|0.35663
17:46:20|0.357
17:46:20|0.35653
17:46:22|0.35683
17:46:23|0.35728
17:46:24|0.35754
17:46:25|0.358
17:46:25|0.35818
17:46:27|0.35791
17:46:28|0.35847
17:46:29|0.3583
17:46:29|0.35886
17:46:31|0.35895
17:46:32|0.359
17:46:33|0.35905
17:46:34|0.35972
17:46:34|0.35961
17:46:37|0.3598
17:46:38|0.3596
17:46:39|0.36
17:46:40|0.36069
17:46:41|0.3598
17:46:42|0.35851
17:46:44|0.35644
17:46:44|0.35642
17:46:45|0.35593
17:46:46|0.35577
17:46:47|0.35702
17:46:48|0.3574
17:46:49|0.35843
17:46:50|0.35872
17:46:51|0.35877
17:46:52|0.35946
17:46:53|0.35935
17:46:55|0.35848
17:46:56|0.35912
17:46:57|0.35786
17:46:58|0.35853
17:46:59|0.35933
17:47:00|0.35867
17:47:01|0.35802
17:47:02|0.35884
17:47:03|0.35847
17:47:04|0.35965
17:47:05|0.35909
17:47:06|0.35947
17:47:07|0.35926
17:47:08|0.35926
17:47:09|0.35926
17:47:10|0.35935
17:47:11|0.35954
17:47:12|0.35959
17:47:13|0.35956
17:47:14|0.35891
17:47:15|0.35942
17:47:16|0.35947
17:47:17|0.35884
17:47:18|0.35923
17:47:19|0.359
17:47:20|0.35887
17:47:21|0.35876
17:47:22|0.35672
17:47:23|0.3576
17:47:24|0.35765
17:47:25|0.35763
17:47:26|0.35697
17:47:27|0.35686
17:47:28|0.35715
17:47:29|0.35687
17:47:30|0.35687
17:47:31|0.35734
17:47:32|0.35767
17:47:33|0.35837
17:47:34|0.35836
17:47:35|0.35867
17:47:36|0.35791
17:47:37|0.35791
17:47:38|0.35859
17:47:40|0.35805
17:47:41|0.35815
17:47:43|0.35871
17:47:43|0.35924
17:47:44|0.35924
17:47:46|0.35929
17:47:47|0.35943
17:47:48|0.35851
17:47:49|0.35834
17:47:50|0.35784
17:47:51|0.35775
17:47:52|0.35743
17:47:53|0.357
17:47:54|0.35736
17:47:54|0.3569
17:47:56|0.35748
17:47:57|0.35748
17:47:58|0.35799
17:47:59|0.3574
17:48:01|0.35784
17:48:01|0.35783
17:48:02|0.35783
17:48:03|0.35783
17:48:04|0.35752
17:48:05|0.35797
17:48:06|0.35799
17:48:08|0.35741
17:48:09|0.35813
17:48:10|0.35742
17:48:11|0.35791
17:48:12|0.35899
17:48:13|0.35836
17:48:14|0.35836
17:48:14|0.35851
17:48:16|0.359
17:48:16|0.35965
17:48:18|0.35928
17:48:19|0.35924
17:48:20|0.36059
17:48:21|0.3596
17:48:22|0.35921
17:48:23|0.35951
17:48:24|0.35953
17:48:24|0.35924
17:48:26|0.35974
17:48:27|0.36
17:48:28|0.35941
17:48:28|0.35967
17:48:30|0.35929
17:48:31|0.36003
17:48:32|0.35953
17:48:33|0.35932
17:48:34|0.35996
17:48:35|0.3595
17:48:36|0.35989
17:48:37|0.35991
17:48:39|0.35953
17:48:39|0.35909
17:48:40|0.359
17:48:42|0.35945
17:48:43|0.35996
17:48:44|0.35904
17:48:45|0.359
17:48:46|0.359
17:48:47|0.35987
17:48:48|0.35987
17:48:49|0.3592
17:48:49|0.35928
17:48:51|0.35928
17:48:52|0.35928
17:48:54|0.35975
17:48:54|0.35846
17:48:55|0.35864
17:48:56|0.35828
17:48:57|0.35745
17:48:58|0.35834
17:48:59|0.359
17:49:01|0.35947
17:49:02|0.35885
17:49:03|0.35885
17:49:04|0.35812
17:49:05|0.35824
17:49:05|0.36
17:49:07|0.35895
17:49:08|0.35947
17:49:09|0.35885
17:49:10|0.3592
17:49:11|0.35942
17:49:12|0.35942
17:49:13|0.35999
17:49:13|0.35925
17:49:15|0.35926
17:49:17|0.35949
17:49:17|0.3595
17:49:18|0.35939
17:49:19|0.35937
17:49:20|0.35959
17:49:21|0.3593
17:49:22|0.35973
17:49:23|0.35975
17:49:24|0.35975
17:49:26|0.35975
17:49:26|0.35972
17:49:27|0.35926
17:49:28|0.35948
17:49:29|0.35936
17:49:30|0.35885
17:49:31|0.35889
17:49:32|0.35926
17:49:33|0.359
17:49:34|0.359
17:49:35|0.35958
17:49:36|0.359
17:49:37|0.35864
17:49:39|0.35871
17:49:41|0.35871
17:49:41|0.35891
17:49:42|0.35894
17:49:43|0.3585
17:49:44|0.35811
17:49:46|0.35801
17:49:47|0.35801
17:49:48|0.35801
17:49:49|0.35858
17:49:50|0.35801
17:49:51|0.35801
17:49:52|0.35801
17:49:53|0.35786
17:49:54|0.35745
17:49:55|0.35799
17:49:56|0.35762
17:49:58|0.35762
17:49:59|0.35742
17:50:00|0.35813
17:50:00|0.35746
17:50:02|0.35746
17:50:02|0.35807
17:50:04|0.35726
17:50:05|0.35726
17:50:06|0.35703
17:50:07|0.35679
17:50:08|0.35685
17:50:08|0.3566
17:50:10|0.3566
17:50:11|0.35669
17:50:11|0.357
17:50:13|0.35726
17:50:14|0.35723
17:50:15|0.35726
17:50:15|0.35762
17:50:17|0.35742
17:50:17|0.35756
17:50:18|0.35812
17:50:19|0.35984
17:50:20|0.35919
17:50:21|0.35948
17:50:22|0.35991
17:50:23|0.35983
17:50:25|0.35976
17:50:25|0.36052
17:50:26|0.36098
17:50:28|0.36122
17:50:29|0.36189
17:50:30|0.36249
17:50:31|0.36227
17:50:32|0.36162
17:50:33|0.36226
17:50:34|0.36083
17:50:35|0.3616
17:50:36|0.36156
17:50:37|0.36159
17:50:38|0.3616
17:50:39|0.36138
17:50:40|0.36127
17:50:42|0.36084
17:50:43|0.36084
17:50:44|0.36012
17:50:44|0.35956
17:50:46|0.35977
17:50:47|0.35807
17:50:48|0.35793
17:50:49|0.35861
17:50:50|0.35833
17:50:51|0.35832
17:50:52|0.35812
17:50:53|0.35911
17:50:54|0.35881
17:50:55|0.35876
17:50:56|0.35913
17:50:57|0.35895
17:50:59|0.35977
17:50:59|0.35977
17:51:00|0.35975
17:51:02|0.36
17:51:03|0.36082
17:51:03|0.35988
17:51:04|0.35972
17:51:05|0.35984
17:51:06|0.35988
17:51:08|0.36007
17:51:09|0.36058
17:51:10|0.36058
17:51:11|0.35982
17:51:12|0.35946
17:51:12|0.35944
17:51:13|0.35904
17:51:14|0.35915
17:51:15|0.35911
17:51:17|0.35903
17:51:18|0.35903
17:51:18|0.35878
17:51:19|0.35903
17:51:21|0.35904
17:51:22|0.3597
17:51:22|0.3597
17:51:23|0.3597
17:51:24|0.35927
17:51:25|0.35917
17:51:26|0.35921
17:51:28|0.35913
17:51:28|0.35978
17:51:29|0.35965
17:51:30|0.35942
17:51:32|0.35942
17:51:32|0.35939
17:51:33|0.35932
17:51:35|0.35975
17:51:35|0.35911
17:51:37|0.35916
17:51:37|0.35911
17:51:38|0.3596
17:51:39|0.359
17:51:41|0.35921
17:51:43|0.35877
17:51:43|0.35926
17:51:45|0.35862
17:51:46|0.35868
17:51:47|0.35868
17:51:48|0.358
17:51:49|0.35862
17:51:50|0.35863
17:51:52|0.35829
17:51:53|0.35866
17:51:54|0.35912
17:51:55|0.35913
17:51:56|0.35884
17:51:57|0.35863
17:51:58|0.35863
17:51:59|0.35884
17:51:59|0.3585
17:52:01|0.3585
17:52:01|0.3585
17:52:02|0.35849
17:52:03|0.3585
17:52:05|0.3585
17:52:06|0.35878
17:52:07|0.35839
17:52:07|0.35877
17:52:09|0.35843
17:52:10|0.35756
17:52:11|0.35787
17:52:11|0.35713
17:52:13|0.35733
17:52:13|0.35699
17:52:15|0.35766
17:52:15|0.35709
17:52:17|0.35709
17:52:17|0.35731
17:52:18|0.35725
17:52:20|0.35783
17:52:21|0.35707
17:52:21|0.35733
17:52:23|0.357
17:52:23|0.35675
17:52:25|0.35675
17:52:25|0.35675
17:52:26|0.3568
17:52:27|0.35685
17:52:29|0.35675
17:52:30|0.35675
17:52:30|0.35697
17:52:32|0.35704
17:52:32|0.35744
17:52:33|0.35744
17:52:34|0.35697
17:52:35|0.35697
17:52:36|0.35711
17:52:37|0.35706
17:52:39|0.35706
17:52:40|0.35706
17:52:41|0.35685
17:52:43|0.35737
17:52:43|0.35704
17:52:45|0.35744
17:52:46|0.357
17:52:47|0.35712
17:52:48|0.35721
17:52:50|0.35675
17:52:51|0.35719
17:52:52|0.35732
17:52:53|0.35766
17:52:54|0.3578
17:52:55|0.35808
17:52:56|0.35808
17:52:58|0.35804
17:52:58|0.35797
17:53:00|0.35717
17:53:01|0.35771
17:53:02|0.35771
17:53:02|0.35771
17:53:03|0.35734
17:53:04|0.35734
17:53:06|0.35734
17:53:07|0.35708
17:53:08|0.35708
17:53:09|0.35716
17:53:10|0.35716
17:53:11|0.35677
17:53:12|0.35629
17:53:13|0.35628
17:53:14|0.35623
17:53:15|0.35601
17:53:16|0.35616
17:53:17|0.35616
17:53:18|0.35633
17:53:19|0.35633
17:53:20|0.35599
17:53:21|0.35599
17:53:22|0.35618
17:53:23|0.356
17:53:24|0.35599
17:53:25|0.35653
17:53:26|0.35617
17:53:27|0.35572
17:53:28|0.35621
17:53:29|0.35599
17:53:30|0.3562
17:53:31|0.35538
17:53:32|0.35509
17:53:33|0.35518
17:53:34|0.35463
17:53:35|0.35421
17:53:36|0.3547
17:53:37|0.35518
17:53:38|0.35479
17:53:39|0.35518
17:53:40|0.35588
17:53:41|0.35541
17:53:42|0.35541
17:53:43|0.35541
17:53:45|0.35543
17:53:46|0.3555
17:53:47|0.35542
17:53:49|0.35504
17:53:50|0.35536
17:53:51|0.35536
17:53:52|0.3553
17:53:53|0.35476
17:53:54|0.3551
17:53:55|0.35511
17:53:56|0.3553
17:53:57|0.3553
17:53:59|0.35543
17:54:00|0.35598
17:54:01|0.3557
17:54:02|0.35537
17:54:03|0.35588
17:54:04|0.35599
17:54:05|0.356
17:54:06|0.3565
17:54:07|0.35651
17:54:08|0.35716
17:54:09|0.35784
17:54:10|0.358
17:54:11|0.359
17:54:12|0.359
17:54:13|0.35883
17:54:14|0.359
17:54:15|0.358
17:54:16|0.358
17:54:17|0.358
17:54:18|0.35876
17:54:19|0.359
17:54:20|0.35845
17:54:21|0.35846
17:54:22|0.35715
17:54:23|0.35808
17:54:24|0.35818
17:54:25|0.35891
17:54:26|0.35876
17:54:27|0.3592
17:54:28|0.35856
17:54:29|0.35869
17:54:30|0.35869
17:54:31|0.35847
17:54:32|0.35869
17:54:33|0.35821
17:54:34|0.35865
17:54:35|0.35789
17:54:36|0.35809
17:54:37|0.35837
17:54:38|0.35797
17:54:39|0.35788
17:54:40|0.35788
17:54:41|0.3582
17:54:42|0.35765
17:54:43|0.35765
17:54:44|0.35881
17:54:45|0.35787
17:54:46|0.35787
17:54:47|0.35805
17:54:49|0.35781
17:54:50|0.35794
17:54:51|0.3575
17:54:52|0.35703
17:54:53|0.35734
17:54:54|0.35663
17:54:56|0.35688
17:54:58|0.3572
17:54:59|0.35666
17:55:01|0.35688
17:55:01|0.35707
17:55:02|0.35694
17:55:03|0.35667
17:55:04|0.3569
17:55:05|0.35699
17:55:06|0.35715
17:55:07|0.35802
17:55:08|0.35871
17:55:09|0.35887
17:55:10|0.35765
17:55:11|0.35796
17:55:12|0.35801
17:55:13|0.35793
17:55:14|0.35778
17:55:15|0.35778
17:55:16|0.35774
17:55:17|0.35793
17:55:18|0.35719
17:55:19|0.35719
17:55:20|0.35719
17:55:21|0.35719
17:55:22|0.35722
17:55:23|0.35722
17:55:24|0.35765
17:55:25|0.35727
17:55:26|0.35765
17:55:27|0.35734
17:55:28|0.35638
17:55:29|0.35645
17:55:30|0.35644
17:55:31|0.35675
17:55:32|0.35669
17:55:33|0.35737
17:55:34|0.35773
17:55:35|0.35773
17:55:36|0.35773
17:55:37|0.35757
17:55:38|0.35757
17:55:39|0.35717
17:55:40|0.35715
17:55:41|0.35717
17:55:42|0.3567
17:55:43|0.35642
17:55:45|0.3567
17:55:47|0.3567
17:55:47|0.35715
17:55:48|0.35716
17:55:49|0.35716
17:55:50|0.35716
17:55:52|0.35716
17:55:53|0.35625
17:55:54|0.35625
17:55:55|0.35622
17:55:55|0.35716
17:55:57|0.35651
17:55:59|0.35688
17:55:59|0.35644
17:56:00|0.35659
17:56:02|0.35575
17:56:03|0.35528
17:56:04|0.35483
17:56:05|0.35438
17:56:06|0.354
17:56:07|0.35438
17:56:07|0.35478
17:56:09|0.35423
17:56:10|0.35438
17:56:11|0.35438
17:56:11|0.3535
17:56:12|0.35386
17:56:14|0.35272
17:56:15|0.35306
17:56:16|0.35271
17:56:17|0.35245
17:56:18|0.35115
17:56:19|0.35219
17:56:20|0.35209
17:56:20|0.3527
17:56:22|0.35306
17:56:23|0.35138
17:56:23|0.35165
17:56:25|0.35212
17:56:26|0.3517
17:56:27|0.35168
17:56:28|0.35169
17:56:30|0.35193
17:56:30|0.35081
17:56:31|0.35052
17:56:32|0.35102
17:56:33|0.34971
17:56:34|0.35107
17:56:35|0.35139
17:56:37|0.35212
17:56:38|0.35144
17:56:39|0.35135
17:56:40|0.35147
17:56:41|0.35177
17:56:42|0.35222
17:56:43|0.35218
17:56:44|0.35233
17:56:44|0.35331
17:56:47|0.35377
17:56:48|0.35448
17:56:49|0.3544
17:56:50|0.355
17:56:52|0.35553
17:56:53|0.35553
17:56:53|0.35553
17:56:55|0.35553
17:56:56|0.35461
17:56:56|0.35438
17:56:58|0.35412
17:56:59|0.3541
17:57:00|0.35418
17:57:01|0.3542
17:57:02|0.35365
17:57:03|0.35366
17:57:03|0.35415
17:57:05|0.35423
17:57:06|0.35423
17:57:07|0.35341
17:57:08|0.35341
17:57:09|0.35341
17:57:09|0.35384
17:57:10|0.35333
17:57:12|0.35333
17:57:12|0.35332
17:57:14|0.35332
17:57:14|0.35312
17:57:16|0.353
17:57:17|0.35292
17:57:18|0.35274
17:57:19|0.3527
17:57:20|0.3527
17:57:21|0.35224
17:57:22|0.35245
17:57:23|0.35245
17:57:24|0.35153
17:57:25|0.35153
17:57:26|0.35208
17:57:27|0.35223
17:57:28|0.35177
17:57:29|0.35135
17:57:30|0.35205
17:57:31|0.35151
17:57:32|0.35135
17:57:33|0.35177
17:57:34|0.35202
17:57:35|0.35127
17:57:36|0.35127
17:57:37|0.352
17:57:38|0.35157
17:57:39|0.35268
17:57:40|0.3527
17:57:41|0.35253
17:57:42|0.35263
17:57:43|0.35261
17:57:44|0.35261
17:57:45|0.35203
17:57:46|0.35248
17:57:48|0.35266
17:57:49|0.35266
17:57:50|0.35263
17:57:51|0.35263
17:57:52|0.35222
17:57:53|0.3527
17:57:54|0.35266
17:57:55|0.35303
17:57:56|0.35339
17:57:57|0.3534
17:57:58|0.3534
17:57:59|0.3534
17:58:00|0.35335
17:58:01|0.35304
17:58:03|0.353
17:58:04|0.353
17:58:04|0.35333
17:58:05|0.35333
17:58:06|0.35337
17:58:07|0.35303
17:58:08|0.35303
17:58:09|0.35303
17:58:11|0.35279
17:58:11|0.35318
17:58:13|0.35318
17:58:14|0.35318
17:58:15|0.35318
17:58:15|0.35268
17:58:17|0.35268
17:58:17|0.35279
17:58:18|0.35279
17:58:20|0.35303
17:58:20|0.35338
17:58:21|0.3534
17:58:22|0.35279
17:58:24|0.35279
17:58:25|0.35316
17:58:26|0.35316
17:58:27|0.35316
17:58:28|0.35316
17:58:29|0.35224
17:58:30|0.35224
17:58:31|0.35224
17:58:32|0.35316
17:58:33|0.35399
17:58:34|0.3535
17:58:35|0.35343
17:58:36|0.35366
17:58:37|0.35397
17:58:38|0.35397
17:58:39|0.35335
17:58:40|0.35343
17:58:41|0.3536
17:58:42|0.3536
17:58:43|0.35399
17:58:44|0.35399
17:58:45|0.35399
17:58:46|0.35323
17:58:47|0.35323
17:58:49|0.35375
17:58:50|0.35311
17:58:51|0.35346
17:58:52|0.35323
17:58:54|0.3542
17:58:54|0.3542
17:58:56|0.354
17:58:57|0.3546
17:58:58|0.35429
17:58:59|0.35457
17:59:00|0.3545
17:59:01|0.35451
17:59:02|0.3545
17:59:03|0.35408
17:59:04|0.3545
17:59:05|0.35455
17:59:06|0.35457
17:59:07|0.3545
17:59:08|0.35411
17:59:09|0.35455
17:59:10|0.35492
17:59:11|0.35492
17:59:12|0.35492
17:59:13|0.35492
17:59:14|0.35492
17:59:15|0.355
17:59:16|0.35527
17:59:17|0.35511
17:59:18|0.35572
17:59:19|0.356
17:59:20|0.35562
17:59:21|0.35597
17:59:22|0.35628
17:59:23|0.35628
17:59:24|0.35628
17:59:25|0.35628
17:59:26|0.35628
17:59:27|0.35628
17:59:28|0.35683
17:59:29|0.35699
17:59:30|0.35647
17:59:31|0.357
17:59:32|0.35722
17:59:33|0.35722
17:59:34|0.35708
17:59:35|0.35724
17:59:36|0.35812
17:59:37|0.35839
17:59:38|0.35828
17:59:39|0.35828
17:59:40|0.35724
17:59:41|0.35699
17:59:42|0.3565
17:59:43|0.35699
17:59:44|0.3569
17:59:45|0.35745
17:59:46|0.3576
17:59:47|0.35704
17:59:48|0.35787
17:59:50|0.35759
17:59:51|0.35724
17:59:52|0.3575
17:59:54|0.35766
17:59:55|0.35756
17:59:56|0.35778
17:59:57|0.35778
17:59:58|0.35732
17:59:59|0.35742
18:00:00|0.35776
18:00:01|0.35696
18:00:02|0.35692
18:00:03|0.35677
18:00:04|0.35628
18:00:05|0.35628
18:00:06|0.35647
18:00:07|0.35628
18:00:08|0.35667
18:00:09|0.35651
18:00:10|0.35581
18:00:11|0.35612
18:00:12|0.35629
18:00:13|0.35648
18:00:14|0.35646
18:00:15|0.35612
18:00:16|0.35651
18:00:17|0.35645
18:00:19|0.35641
18:00:20|0.35641
18:00:20|0.35625
18:00:22|0.35585
18:00:23|0.35558
18:00:24|0.35573
18:00:25|0.35528
18:00:25|0.35595
18:00:27|0.35516
18:00:27|0.35558
18:00:28|0.35566
18:00:29|0.35531
18:00:30|0.355
18:00:32|0.35552
18:00:32|0.35591
18:00:33|0.35617
18:00:34|0.35647
18:00:36|0.35619
18:00:36|0.35574
18:00:37|0.35606
18:00:39|0.35612
18:00:39|0.35622
18:00:40|0.35619
18:00:42|0.35666
18:00:43|0.35622
18:00:43|0.35662
18:00:44|0.35643
18:00:45|0.35622
18:00:46|0.35622
18:00:47|0.35634
18:00:49|0.35574
18:00:50|0.35623
18:00:51|0.35623
18:00:53|0.35622
18:00:54|0.35585
18:00:56|0.35574
18:00:57|0.35634
18:00:58|0.35593
18:00:59|0.35593
18:01:00|0.35622
18:01:00|0.35622
18:01:02|0.35591
18:01:03|0.35483
18:01:04|0.35426
18:01:06|0.35387
18:01:07|0.35339
18:01:08|0.35408
18:01:09|0.35388
18:01:10|0.35388
18:01:11|0.35495
18:01:12|0.35523
18:01:13|0.35544
18:01:13|0.35523
18:01:15|0.35561
18:01:16|0.35521
18:01:17|0.35521
18:01:18|0.35521
18:01:18|0.35523
18:01:20|0.35523
18:01:21|0.35539
18:01:22|0.35539
18:01:23|0.35452
18:01:24|0.35452
18:01:25|0.355
18:01:26|0.355
18:01:27|0.355
18:01:27|0.35481
18:01:29|0.355
18:01:30|0.35483
18:01:31|0.3565
18:01:32|0.35645
18:01:33|0.35574
18:01:34|0.35678
18:01:35|0.35678
18:01:36|0.35664
18:01:37|0.35668
18:01:38|0.35647
18:01:39|0.35662
18:01:40|0.35662
18:01:41|0.35662
18:01:42|0.35662
18:01:42|0.35657
18:01:43|0.35657
18:01:45|0.35621
18:01:46|0.35623
18:01:47|0.35552
18:01:48|0.35594
18:01:49|0.35601
18:01:50|0.35598
18:01:52|0.35598
18:01:53|0.35581
18:01:55|0.35598
18:01:55|0.35598
18:01:56|0.35598
18:01:58|0.356
18:01:59|0.356
18:02:00|0.356
18:02:01|0.35641
18:02:03|0.35595
18:02:03|0.35655
18:02:04|0.35639
18:02:05|0.35639
18:02:07|0.357
18:02:08|0.35678
18:02:09|0.357
18:02:10|0.35781
18:02:11|0.35732
18:02:12|0.35775
18:02:12|0.35712
18:02:14|0.35782
18:02:15|0.35782
18:02:16|0.35782
18:02:17|0.35803
18:02:18|0.35794
18:02:20|0.35794
18:02:20|0.35831
18:02:21|0.35831
18:02:22|0.35866
18:02:23|0.3586
18:02:24|0.359
18:02:25|0.3595
18:02:26|0.35992
18:02:27|0.35991
18:02:28|0.35954
18:02:29|0.35954
18:02:30|0.35992
18:02:31|0.35957
18:02:32|0.35971
18:02:33|0.36122
18:02:34|0.36096
18:02:35|0.36102
18:02:36|0.36096
18:02:37|0.36096
18:02:38|0.36124
18:02:40|0.36096
18:02:41|0.3614
18:02:43|0.3606
18:02:43|0.36096
18:02:44|0.36081
18:02:45|0.36065
18:02:46|0.36042
18:02:47|0.35978
18:02:48|0.3598
18:02:49|0.35959
18:02:50|0.35918
18:02:52|0.3596
18:02:53|0.35953
18:02:55|0.3598
18:02:55|0.36012
18:02:56|0.35988
18:02:57|0.36044
18:02:59|0.36013
18:03:00|0.36007
18:03:01|0.36072
18:03:02|0.36013
18:03:03|0.3606
18:03:04|0.3606
18:03:05|0.36058
18:03:06|0.3611
18:03:08|0.36147
18:03:08|0.361
18:03:09|0.36147
18:03:10|0.36199
18:03:11|0.3614
18:03:12|0.361
18:03:13|0.36118
18:03:14|0.3617
18:03:15|0.36187
18:03:16|0.36178
18:03:17|0.36118
18:03:18|0.36148
18:03:20|0.36104
18:03:21|0.361
18:03:22|0.36011
18:03:23|0.35904
18:03:24|0.35887
18:03:25|0.35899
18:03:26|0.35935
18:03:27|0.35958
18:03:28|0.35937
18:03:29|0.35935
18:03:30|0.35918
18:03:31|0.35919
18:03:32|0.35936
18:03:32|0.35917
18:03:33|0.35918
18:03:35|0.35913
18:03:36|0.35922
18:03:36|0.35877
18:03:38|0.35913
18:03:39|0.35878
18:03:40|0.35897
18:03:41|0.3579
18:03:42|0.35731
18:03:43|0.35638
18:03:44|0.3566
18:03:45|0.35612
18:03:46|0.35608
18:03:47|0.35563
18:03:48|0.3564
18:03:48|0.35658
18:03:49|0.35611
18:03:51|0.35634
18:03:52|0.35659
18:03:54|0.35634
18:03:55|0.35732
18:03:56|0.35659
18:03:57|0.35671
18:03:57|0.35741
18:03:59|0.35741
18:04:00|0.3585
18:04:01|0.35831
18:04:02|0.35856
18:04:04|0.35784
18:04:04|0.35742
18:04:05|0.35741
18:04:06|0.35798
18:04:07|0.35741
18:04:08|0.35741
18:04:09|0.35703
18:04:10|0.35728
18:04:11|0.35772
18:04:12|0.35791
18:04:13|0.35788
18:04:14|0.35752
18:04:15|0.35756
18:04:16|0.35783
18:04:17|0.35777
18:04:18|0.35725
18:04:19|0.35646
18:04:20|0.35646
18:04:21|0.3569
18:04:23|0.35675
18:04:23|0.35675
18:04:24|0.35708
18:04:26|0.35715
18:04:27|0.35733
18:04:28|0.35681
18:04:29|0.35681
18:04:30|0.35681
18:04:31|0.35725
18:04:32|0.35758
18:04:32|0.358
18:04:34|0.35753
18:04:35|0.35801
18:04:36|0.35801
18:04:37|0.3585
18:04:38|0.35911
18:04:39|0.35814
18:04:40|0.35814
18:04:41|0.3585
18:04:42|0.3578
18:04:43|0.35857
18:04:43|0.3583
18:04:45|0.35815
18:04:46|0.35877
18:04:47|0.35877
18:04:48|0.35877
18:04:49|0.3583
18:04:50|0.3583
18:04:51|0.359
18:04:52|0.35877
18:04:53|0.3591
18:04:55|0.35911
18:04:55|0.35911
18:04:56|0.35877
18:04:57|0.35857
18:04:58|0.35816
18:04:59|0.35864
18:05:01|0.35861
18:05:01|0.35944
18:05:02|0.35929
18:05:04|0.36019
18:05:05|0.36019
18:05:06|0.36056
18:05:07|0.35957
18:05:08|0.35971
18:05:09|0.36045
18:05:10|0.36037
18:05:11|0.36048
18:05:12|0.35982
18:05:13|0.36058
18:05:14|0.36
18:05:15|0.35947
18:05:16|0.35945
18:05:17|0.36006
18:05:17|0.36
18:05:19|0.35969
18:05:19|0.35955
18:05:21|0.36037
18:05:22|0.36033
18:05:22|0.35988
18:05:24|0.36071
18:05:25|0.35949
18:05:26|0.35948
18:05:27|0.36
18:05:28|0.36054
18:05:29|0.35995
18:05:30|0.36032
18:05:31|0.36032
18:05:31|0.36056
18:05:33|0.36059
18:05:34|0.36159
18:05:35|0.36181
18:05:36|0.362
18:05:37|0.36186
18:05:39|0.36192
18:05:39|0.36126
18:05:40|0.36111
18:05:41|0.36186
18:05:42|0.36176
18:05:43|0.36222
18:05:44|0.36217
18:05:45|0.36153
18:05:47|0.36126
18:05:48|0.36178
18:05:49|0.36111
18:05:50|0.36151
18:05:50|0.36122
18:05:52|0.36191
18:05:53|0.36191
18:05:53|0.36191
18:05:56|0.36132
18:05:57|0.36129
18:05:58|0.36131
18:05:59|0.36185
18:06:00|0.36191
18:06:01|0.36162
18:06:02|0.36162
18:06:03|0.36151
18:06:04|0.3618
18:06:05|0.36213
18:06:06|0.36269
18:06:07|0.36207
18:06:08|0.36191
18:06:09|0.36225
18:06:10|0.36268
18:06:11|0.36237
18:06:13|0.36283
18:06:13|0.36225
18:06:14|0.36281
18:06:15|0.36271
18:06:16|0.36282
18:06:17|0.3631
18:06:18|0.36315
18:06:19|0.36342
18:06:20|0.36344
18:06:21|0.3635
18:06:22|0.36351
18:06:24|0.36353
18:06:24|0.364
18:06:25|0.36354
18:06:26|0.36372
18:06:27|0.36351
18:06:29|0.36416
18:06:29|0.36419
18:06:30|0.36414
18:06:31|0.3642
18:06:32|0.36443
18:06:33|0.3645
18:06:34|0.3645
18:06:35|0.36436
18:06:36|0.36442
18:06:37|0.3645
18:06:38|0.36448
18:06:40|0.3645
18:06:40|0.36421
18:06:41|0.36435
18:06:42|0.36337
18:06:43|0.36348
18:06:45|0.36366
18:06:45|0.3634
18:06:46|0.36305
18:06:47|0.36264
18:06:48|0.36318
18:06:49|0.36074
18:06:50|0.35904
18:06:51|0.35893
18:06:52|0.35816
18:06:53|0.35855
18:06:54|0.35803
18:06:56|0.35837
18:06:58|0.35801
18:06:59|0.35812
18:06:59|0.35851
18:07:00|0.35854
18:07:02|0.3585
18:07:03|0.35824
18:07:04|0.35752
18:07:05|0.35746
18:07:07|0.35632
18:07:08|0.356
18:07:09|0.35567
18:07:10|0.35635
18:07:11|0.35611
18:07:12|0.35625
18:07:13|0.35651
18:07:14|0.35611
18:07:15|0.35512
18:07:16|0.35605
18:07:17|0.3561
18:07:19|0.3561
18:07:20|0.35588
18:07:20|0.3555
18:07:22|0.35582
18:07:22|0.35541
18:07:23|0.35588
18:07:24|0.3563
18:07:25|0.35638
18:07:26|0.35731
18:07:27|0.35731
18:07:28|0.35663
18:07:30|0.35663
18:07:30|0.35559
18:07:32|0.35564
18:07:32|0.35658
18:07:33|0.35614
18:07:34|0.35543
18:07:36|0.35541
18:07:37|0.35611
18:07:38|0.3565
18:07:38|0.35605
18:07:40|0.35652
18:07:41|0.35652
18:07:41|0.35652
18:07:43|0.35646
18:07:43|0.35643
18:07:44|0.35639
18:07:45|0.35639
18:07:46|0.35601
18:07:47|0.35631
18:07:49|0.35637
18:07:49|0.35641
18:07:50|0.35602
18:07:51|0.35602
18:07:53|0.35602
18:07:53|0.35639
18:07:55|0.35639
18:07:56|0.35649
18:07:56|0.35649
18:07:58|0.35646
18:08:00|0.3565
18:08:01|0.3565
18:08:02|0.35649
18:08:03|0.35648
18:08:04|0.35709
18:08:04|0.35746
18:08:06|0.35787
18:08:07|0.35771
18:08:09|0.35811
18:08:09|0.35745
18:08:11|0.35701
18:08:12|0.35735
18:08:12|0.35746
18:08:14|0.35685
18:08:16|0.35738
18:08:17|0.3576
18:08:18|0.35805
18:08:19|0.35809
18:08:20|0.35788
18:08:20|0.35821
18:08:21|0.35833
18:08:22|0.35833
18:08:23|0.35833
18:08:25|0.35833
18:08:26|0.3583
18:08:27|0.35829
18:08:28|0.35888
18:08:29|0.3591
18:08:29|0.35956
18:08:31|0.3589
18:08:31|0.3589
18:08:33|0.35942
18:08:34|0.35966
18:08:35|0.35966
18:08:36|0.35904
18:08:36|0.35956
18:08:38|0.3599
18:08:39|0.35921
18:08:39|0.35971
18:08:41|0.3588
18:08:42|0.35886
18:08:43|0.35864
18:08:44|0.3578
18:08:45|0.35886
18:08:46|0.35886
18:08:47|0.35904
18:08:48|0.35896
18:08:49|0.35908
18:08:50|0.35831
18:08:51|0.35862
18:08:52|0.35876
18:08:53|0.35862
18:08:54|0.3583
18:08:55|0.35831
18:08:56|0.3579
18:08:57|0.35831
18:08:59|0.35824
18:09:00|0.35814
18:09:02|0.35857
18:09:03|0.35857
18:09:04|0.35856
18:09:05|0.35832
18:09:06|0.35832
18:09:06|0.35897
18:09:08|0.35913
18:09:09|0.3595
18:09:09|0.35906
18:09:11|0.35905
18:09:12|0.35951
18:09:13|0.35935
18:09:14|0.35933
18:09:14|0.35987
18:09:16|0.35964
18:09:17|0.3595
18:09:18|0.3599
18:09:19|0.35982
18:09:20|0.35985
18:09:21|0.35985
18:09:22|0.35987
18:09:23|0.35985
18:09:24|0.35985
18:09:25|0.35987
18:09:26|0.35967
18:09:27|0.36044
18:09:28|0.36044
18:09:29|0.36056
18:09:30|0.36029
18:09:31|0.36
18:09:32|0.36097
18:09:33|0.36056
18:09:34|0.36095
18:09:36|0.36033
18:09:36|0.36033
18:09:37|0.36088
18:09:38|0.35997
18:09:39|0.36009
18:09:41|0.35933
18:09:42|0.35983
18:09:42|0.3598
18:09:43|0.3598
18:09:44|0.35956
18:09:45|0.35966
18:09:47|0.35983
18:09:47|0.36052
18:09:48|0.36035
18:09:49|0.36075
18:09:51|0.36095
18:09:52|0.36068
18:09:53|0.36036
18:09:54|0.36043
18:09:54|0.36091
18:09:55|0.36
18:09:57|0.36039
18:09:58|0.36003
18:09:59|0.36004
18:10:00|0.36004
18:10:02|0.36057
18:10:03|0.36066
18:10:04|0.36066
18:10:06|0.36145
18:10:07|0.36132
18:10:07|0.36049
18:10:08|0.36068
18:10:10|0.36068
18:10:11|0.36055
18:10:12|0.36098
18:10:13|0.36087
18:10:14|0.36068
18:10:15|0.36025
18:10:16|0.36055
18:10:17|0.36072
18:10:18|0.361
18:10:19|0.36071
18:10:20|0.36
18:10:21|0.36032
18:10:22|0.36032
18:10:23|0.36032
18:10:24|0.36034
18:10:25|0.36068
18:10:26|0.36066
18:10:27|0.36033
18:10:28|0.36073
18:10:29|0.36073
18:10:30|0.3605
18:10:31|0.36093
18:10:32|0.36069
18:10:33|0.35982
18:10:33|0.35988
18:10:35|0.35995
18:10:36|0.35937
18:10:37|0.35934
18:10:38|0.35934
18:10:39|0.3587
18:10:40|0.35802
18:10:41|0.35773
18:10:42|0.35773
18:10:43|0.3579
18:10:44|0.35744
18:10:45|0.35744
18:10:46|0.3579
18:10:47|0.35789
18:10:48|0.35802
18:10:49|0.35788
18:10:50|0.35802
18:10:51|0.35835
18:10:52|0.3585
18:10:53|0.35778
18:10:54|0.35843
18:10:55|0.35895
18:10:56|0.35895
18:10:57|0.35913
18:10:58|0.35973
18:10:59|0.35973
18:11:01|0.35931
18:11:02|0.35931
18:11:04|0.35973
18:11:05|0.36035
18:11:06|0.35988
18:11:07|0.36064
18:11:08|0.36055
18:11:09|0.3604
18:11:10|0.36002
18:11:11|0.36039
18:11:12|0.36045
18:11:13|0.36002
18:11:14|0.35972
18:11:15|0.36006
18:11:16|0.36007
18:11:17|0.36017
18:11:18|0.36051
18:11:19|0.35951
18:11:20|0.35959
18:11:21|0.3601
18:11:22|0.3601
18:11:23|0.35976
18:11:24|0.36023
18:11:25|0.3601
18:11:26|0.3602
18:11:27|0.3598
18:11:28|0.3601
18:11:29|0.36036
18:11:30|0.36006
18:11:31|0.36008
18:11:32|0.36007
18:11:33|0.35968
18:11:34|0.35946
18:11:35|0.35994
18:11:36|0.36006
18:11:37|0.36006
18:11:39|0.36001
18:11:40|0.3604
18:11:41|0.36059
18:11:42|0.36015
18:11:42|0.36065
18:11:44|0.36099
18:11:45|0.35932
18:11:46|0.36053
18:11:47|0.36053
18:11:48|0.36041
18:11:49|0.36025
18:11:49|0.3609
18:11:50|0.36042
18:11:52|0.36069
18:11:53|0.36041
18:11:54|0.36039
18:11:55|0.36042
18:11:56|0.36048
18:11:57|0.36048
18:11:58|0.3608
18:11:59|0.3608
18:12:01|0.3608
18:12:03|0.361
18:12:04|0.361
18:12:05|0.36078
18:12:07|0.361
18:12:07|0.36125
18:12:09|0.35913
18:12:10|0.359
18:12:11|0.35856
18:12:11|0.35911
18:12:13|0.35915
18:12:14|0.35934
18:12:15|0.35902
18:12:16|0.35902
18:12:17|0.3585
18:12:18|0.35861
18:12:18|0.35875
18:12:20|0.3588
18:12:21|0.3588
18:12:22|0.3588
18:12:22|0.35972
18:12:24|0.3591
18:12:25|0.3591
18:12:26|0.3588
18:12:27|0.35861
18:12:28|0.35861
18:12:30|0.35861
18:12:30|0.35887
18:12:31|0.35922
18:12:32|0.35917
18:12:33|0.35918
18:12:34|0.35932
18:12:35|0.3591
18:12:36|0.35972
18:12:37|0.35959
18:12:38|0.35959
18:12:39|0.35966
18:12:40|0.36
18:12:42|0.36069
18:12:43|0.36048
18:12:44|0.35979
18:12:45|0.35979
18:12:45|0.36019
18:12:47|0.36038
18:12:48|0.35994
18:12:49|0.35994
18:12:50|0.36048
18:12:51|0.36048
18:12:52|0.35994
18:12:53|0.35994
18:12:55|0.35995
18:12:55|0.36039
18:12:56|0.35903
18:12:57|0.35904
18:12:58|0.35904
18:12:59|0.35986
18:13:00|0.35945
18:13:02|0.36015
18:13:04|0.35939
18:13:05|0.35946
18:13:07|0.35945
18:13:07|0.35948
18:13:09|0.35993
18:13:10|0.35952
18:13:11|0.35993
18:13:12|0.35993
18:13:14|0.35951
18:13:14|0.35952
18:13:15|0.35903
18:13:16|0.35903
18:13:17|0.35978
18:13:18|0.35978
18:13:20|0.35922
18:13:21|0.35857
18:13:22|0.35837
18:13:23|0.35831
18:13:24|0.35862
18:13:25|0.35817
18:13:26|0.3579
18:13:27|0.3579
18:13:27|0.35812
18:13:29|0.35765
18:13:30|0.35835
18:13:31|0.35814
18:13:32|0.35724
18:13:33|0.35797
18:13:34|0.35785
18:13:35|0.3584
18:13:36|0.3584
18:13:37|0.35835
18:13:38|0.35889
18:13:39|0.35874
18:13:40|0.3585
18:13:41|0.35899
18:13:42|0.35876
18:13:44|0.35885
18:13:44|0.35886
18:13:45|0.35889
18:13:46|0.35887
18:13:47|0.3593
18:13:48|0.35913
18:13:50|0.35908
18:13:51|0.35908
18:13:52|0.35908
18:13:53|0.35921
18:13:54|0.35921
18:13:55|0.35921
18:13:56|0.35921
18:13:57|0.35913
18:13:58|0.35913
18:13:59|0.35913
18:13:59|0.35903
18:14:01|0.35904
18:14:02|0.35913
18:14:04|0.35943
18:14:05|0.35943
18:14:06|0.35943
18:14:07|0.359
18:14:08|0.359
18:14:09|0.359
18:14:10|0.359
18:14:11|0.35928
18:14:12|0.35928
18:14:13|0.35875
18:14:14|0.35875
18:14:16|0.35889
18:14:16|0.35869
18:14:17|0.35848
18:14:18|0.35901
18:14:20|0.35875
18:14:21|0.35875
18:14:22|0.35854
18:14:23|0.35854
18:14:24|0.35854
18:14:25|0.35854
18:14:26|0.35854
18:14:26|0.35854
18:14:28|0.35854
18:14:29|0.35854
18:14:29|0.35858
18:14:31|0.35858
18:14:32|0.35858
18:14:33|0.35875
18:14:34|0.35872
18:14:35|0.35897
18:14:36|0.35838
18:14:37|0.35797
18:14:37|0.35763
18:14:39|0.35761
18:14:39|0.35763
18:14:41|0.357
18:14:42|0.35648
18:14:43|0.35648
18:14:45|0.35635
18:14:45|0.35612
18:14:46|0.35616
18:14:47|0.35666
18:14:48|0.35666
18:14:49|0.35666
18:14:50|0.35623
18:14:51|0.35666
18:14:52|0.35658
18:14:53|0.35651
18:14:54|0.3563
18:14:55|0.35611
18:14:56|0.35611
18:14:57|0.35602
18:14:58|0.35636
18:14:59|0.35853
18:15:00|0.35788
18:15:01|0.35823
18:15:02|0.35789
18:15:03|0.35855
18:15:05|0.35858
18:15:07|0.3588
18:15:07|0.3588
18:15:08|0.35862
18:15:09|0.35876
18:15:10|0.35876
18:15:12|0.35862
18:15:13|0.35836
18:15:14|0.35836
18:15:15|0.35809
18:15:16|0.35824
18:15:17|0.35821
18:15:18|0.35856
18:15:19|0.35862
18:15:20|0.35837
18:15:21|0.35803
18:15:22|0.35835
18:15:23|0.35855
18:15:24|0.35828
18:15:25|0.35828
18:15:26|0.35828
18:15:27|0.35828
18:15:27|0.35828
18:15:29|0.35855
18:15:30|0.35855
18:15:31|0.35816
18:15:32|0.35813
18:15:33|0.35813
18:15:34|0.35813
18:15:35|0.35813
18:15:36|0.35785
18:15:37|0.35828
18:15:38|0.35738
18:15:39|0.35855
18:15:40|0.35828
18:15:41|0.35828
18:15:42|0.35819
18:15:43|0.35867
18:15:43|0.35866
18:15:45|0.3586
18:15:46|0.35819
18:15:47|0.3571
18:15:47|0.35693
18:15:50|0.35697
18:15:50|0.35694
18:15:51|0.35674
18:15:52|0.3567
18:15:53|0.35668
18:15:54|0.35668
18:15:55|0.35663
18:15:56|0.35668
18:15:57|0.35646
18:15:58|0.357
18:15:59|0.35649
18:16:00|0.35627
18:16:01|0.35666
18:16:02|0.35621
18:16:03|0.35611
18:16:05|0.35611
18:16:07|0.35611
18:16:08|0.35648
18:16:09|0.35622
18:16:09|0.35672
18:16:11|0.35655
18:16:12|0.35735
18:16:13|0.35708
18:16:14|0.35708
18:16:15|0.35719
18:16:16|0.35661
18:16:17|0.35691
18:16:18|0.35655
18:16:19|0.35655
18:16:20|0.35655
18:16:21|0.35688
18:16:22|0.35786
18:16:22|0.35786
18:16:23|0.35786
18:16:25|0.35731
18:16:26|0.35721
18:16:27|0.35721
18:16:28|0.35701
18:16:28|0.35701
18:16:29|0.35731
18:16:30|0.35731
18:16:32|0.35695
18:16:33|0.35693
18:16:34|0.35665
18:16:35|0.35698
18:16:36|0.35697
18:16:37|0.35697
18:16:38|0.35655
18:16:39|0.35642
18:16:40|0.35611
18:16:41|0.35611
18:16:42|0.35604
18:16:43|0.35643
18:16:43|0.356
18:16:44|0.356
18:16:46|0.356
18:16:46|0.356
18:16:48|0.356
18:16:49|0.356
18:16:49|0.356
18:16:51|0.35611
18:16:52|0.35636
18:16:53|0.35636
18:16:54|0.35611
18:16:55|0.35603
18:16:56|0.35603
18:16:57|0.35599
18:16:58|0.35586
18:16:59|0.35586
18:17:00|0.35599
18:17:01|0.35625
18:17:02|0.35625
18:17:03|0.35631
18:17:03|0.35637
18:17:04|0.35629
18:17:07|0.35601
18:17:07|0.356
18:17:09|0.356
18:17:10|0.356
18:17:12|0.35516
18:17:12|0.3556
18:17:13|0.35519
18:17:14|0.355
18:17:15|0.35503
18:17:17|0.3541
18:17:17|0.354
18:17:18|0.35364
18:17:19|0.35218
18:17:20|0.35203
18:17:21|0.35287
18:17:22|0.35181
18:17:23|0.35149
18:17:24|0.3507
18:17:25|0.35138
18:17:26|0.35106
18:17:27|0.35
18:17:29|0.35007
18:17:29|0.34914
18:17:30|0.34919
18:17:31|0.3485
18:17:32|0.34801
18:17:33|0.34787
18:17:34|0.3479
18:17:35|0.34741
18:17:37|0.34674
18:17:38|0.34579
18:17:38|0.34653
18:17:40|0.34629
18:17:41|0.34581
18:17:42|0.34531
18:17:43|0.34519
18:17:44|0.34686
18:17:45|0.34735
18:17:46|0.34702
18:17:47|0.34725
18:17:48|0.34635
18:17:49|0.34644
18:17:50|0.34605
18:17:51|0.34635
18:17:52|0.34663
18:17:53|0.34669
18:17:54|0.34604
18:17:55|0.34552
18:17:56|0.34633
18:17:57|0.34811
18:17:58|0.34853
18:17:59|0.3475
18:18:00|0.3477
18:18:01|0.34839
18:18:02|0.34888
18:18:03|0.34824
18:18:04|0.34873
18:18:05|0.34896
18:18:06|0.34977
18:18:07|0.35045
18:18:09|0.349
18:18:10|0.34915
18:18:11|0.34957
18:18:12|0.34908
18:18:13|0.34977
18:18:14|0.34933
18:18:15|0.34977
18:18:16|0.34916
18:18:17|0.349
18:18:19|0.349
18:18:20|0.34822
18:18:21|0.34822
18:18:22|0.34818
18:18:23|0.349
18:18:23|0.34886
18:18:24|0.34862
18:18:26|0.34818
18:18:27|0.34818
18:18:28|0.34837
18:18:29|0.34837
18:18:30|0.34837
18:18:31|0.34842
18:18:32|0.34843
18:18:34|0.34843
18:18:35|0.34843
18:18:35|0.34848
18:18:37|0.34845
18:18:38|0.3482
18:18:39|0.34852
18:18:40|0.34848
18:18:41|0.34848
18:18:42|0.34838
18:18:43|0.34851
18:18:44|0.34736
18:18:45|0.34756
18:18:46|0.34694
18:18:47|0.34681
18:18:48|0.34635
18:18:49|0.34635
18:18:50|0.34632
18:18:51|0.34585
18:18:52|0.345
18:18:53|0.34509
18:18:54|0.3453
18:18:55|0.34436
18:18:56|0.34398
18:18:57|0.34396
18:18:58|0.34365
18:18:59|0.34395
18:19:00|0.34387
18:19:01|0.34334
18:19:02|0.34364
18:19:03|0.34337
18:19:04|0.34317
18:19:05|0.34343
18:19:06|0.34357
18:19:07|0.34294
18:19:09|0.34294
18:19:10|0.34244
18:19:11|0.342
18:19:13|0.3418
18:19:13|0.3418
18:19:15|0.34245
18:19:16|0.34343
18:19:17|0.34329
18:19:18|0.34291
18:19:19|0.34298
18:19:20|0.34447
18:19:21|0.34377
18:19:23|0.34387
18:19:24|0.34396
18:19:25|0.34351
18:19:25|0.34406
18:19:26|0.34396
18:19:27|0.34402
18:19:29|0.34459
18:19:30|0.344
18:19:31|0.34462
18:19:32|0.34462
18:19:33|0.34412
18:19:34|0.34521
18:19:35|0.3452
18:19:36|0.345
18:19:37|0.345
18:19:38|0.345
18:19:39|0.34487
18:19:40|0.34543
18:19:41|0.34583
18:19:42|0.34523
18:19:43|0.34523
18:19:44|0.34591
18:19:45|0.3464
18:19:46|0.34647
18:19:47|0.34611
18:19:48|0.34595
18:19:49|0.34638
18:19:50|0.3465
18:19:51|0.34653
18:19:52|0.34665
18:19:53|0.34694
18:19:54|0.34647
18:19:55|0.34654
18:19:56|0.34718
18:19:57|0.34676
18:19:58|0.34716
18:19:59|0.34716
18:20:00|0.34742
18:20:01|0.34677
18:20:02|0.34677
18:20:03|0.34695
18:20:04|0.34676
18:20:05|0.34676
18:20:07|0.346
18:20:07|0.34645
18:20:09|0.34674
18:20:10|0.34719
18:20:12|0.34719
18:20:13|0.34719
18:20:13|0.34753
18:20:15|0.34719
18:20:16|0.34721
18:20:17|0.34721
18:20:18|0.34736
18:20:19|0.34736
18:20:20|0.34724
18:20:21|0.34724
18:20:23|0.34749
18:20:23|0.34749
18:20:24|0.34807
18:20:25|0.34688
18:20:26|0.34725
18:20:28|0.34765
18:20:28|0.34712
18:20:30|0.34712
18:20:30|0.34764
18:20:32|0.34764
18:20:33|0.34762
18:20:34|0.34764
18:20:34|0.34749
18:20:36|0.34685
18:20:36|0.34685
18:20:37|0.34709
18:20:38|0.34805
18:20:40|0.34735
18:20:40|0.34735
18:20:41|0.34735
18:20:43|0.34798
18:20:44|0.34745
18:20:44|0.34795
18:20:45|0.34792
18:20:46|0.34791
18:20:48|0.348
18:20:48|0.34822
18:20:50|0.34799
18:20:50|0.34849
18:20:52|0.34817
18:20:53|0.34848
18:20:53|0.34899
18:20:54|0.34861
18:20:55|0.34897
18:20:56|0.34899
18:20:57|0.34899
18:20:58|0.34897
18:20:59|0.34896
18:21:00|0.34896
18:21:01|0.34861
18:21:03|0.34823
18:21:04|0.34826
18:21:04|0.34894
18:21:05|0.34897
18:21:06|0.34896
18:21:07|0.34896
18:21:08|0.34857
18:21:09|0.34897
18:21:11|0.34897
18:21:12|0.34857
18:21:13|0.34897
18:21:15|0.34897
18:21:16|0.34897
18:21:17|0.34894
18:21:18|0.34857
18:21:20|0.34875
18:21:22|0.3483
18:21:23|0.3483
18:21:24|0.34864
18:21:25|0.34861
18:21:26|0.34894
18:21:27|0.34862
18:21:27|0.34862
18:21:29|0.3483
18:21:30|0.3483
18:21:30|0.34846
18:21:32|0.3483
18:21:33|0.3483
18:21:34|0.34802
18:21:35|0.34795
18:21:35|0.3478
18:21:37|0.3478
18:21:38|0.34818
18:21:39|0.34818
18:21:40|0.34751
18:21:41|0.34765
18:21:42|0.34802
18:21:43|0.34802
18:21:44|0.34802
18:21:45|0.34723
18:21:46|0.34732
18:21:46|0.34727
18:21:48|0.34711
18:21:49|0.34617
18:21:50|0.34617
18:21:50|0.34611
18:21:51|0.34629
18:21:52|0.34595
18:21:54|0.347
18:21:55|0.34629
18:21:57|0.34624
18:21:57|0.34624
18:21:58|0.34624
18:21:59|0.34648
18:22:00|0.34649
18:22:01|0.34649
18:22:02|0.34702
18:22:03|0.34715
18:22:04|0.34773
18:22:05|0.34831
18:22:06|0.34885
18:22:07|0.34843
18:22:08|0.34787
18:22:09|0.34855
18:22:11|0.34845
18:22:13|0.34841
18:22:13|0.34841
18:22:14|0.34855
18:22:16|0.34856
18:22:18|0.34866
18:22:18|0.34866
18:22:19|0.34866
18:22:20|0.34866
18:22:21|0.34729
18:22:22|0.34819
18:22:23|0.34819
18:22:24|0.34734
18:22:25|0.34783
18:22:27|0.34775
18:22:28|0.34775
18:22:29|0.34723
18:22:30|0.34708
18:22:31|0.34741
18:22:32|0.34775
18:22:33|0.34708
18:22:34|0.347
18:22:35|0.34696
18:22:36|0.34649
18:22:37|0.34649
18:22:37|0.34634
18:22:39|0.34619
18:22:40|0.34595
18:22:41|0.34624
18:22:41|0.34624
18:22:43|0.34624
18:22:44|0.34638
18:22:46|0.34632
18:22:46|0.34642
18:22:47|0.34642
18:22:48|0.34624
18:22:49|0.34638
18:22:50|0.34606
18:22:51|0.34606
18:22:52|0.34624
18:22:53|0.34624
18:22:54|0.34624
18:22:55|0.34629
18:22:56|0.34747
18:22:57|0.34784
18:22:58|0.34809
18:22:59|0.34837
18:23:00|0.34844
18:23:01|0.34824
18:23:03|0.3483
18:23:04|0.34829
18:23:06|0.3483
18:23:06|0.3483
18:23:07|0.34768
18:23:08|0.34823
18:23:09|0.34778
18:23:10|0.34778
18:23:12|0.34779
18:23:14|0.34779
18:23:14|0.34766
18:23:15|0.34821
18:23:16|0.34821
18:23:18|0.34821
18:23:18|0.34821
18:23:20|0.34723
18:23:21|0.34696
18:23:22|0.348
18:23:23|0.34779
18:23:24|0.34735
18:23:25|0.34679
18:23:26|0.34679
18:23:27|0.34679
18:23:29|0.34684
18:23:29|0.34664
18:23:30|0.34664
18:23:31|0.34654
18:23:32|0.34654
18:23:33|0.34658
18:23:34|0.34658
18:23:35|0.34664
18:23:36|0.348
18:23:37|0.34687
18:23:38|0.34691
18:23:40|0.34705
18:23:40|0.34775
18:23:41|0.34749
18:23:42|0.34749
18:23:43|0.34798
18:23:45|0.348
18:23:45|0.3476
18:23:46|0.348
18:23:47|0.348
18:23:48|0.3482
18:23:49|0.34821
18:23:50|0.3483
18:23:51|0.3483
18:23:52|0.34766
18:23:53|0.34757
18:23:54|0.34747
18:23:56|0.34747
18:23:56|0.3473
18:23:57|0.34753
18:23:58|0.34753
18:23:59|0.34742
18:24:00|0.34752
18:24:01|0.34656
18:24:02|0.34656
18:24:03|0.34681
18:24:04|0.34691
18:24:05|0.34691
18:24:07|0.34691
18:24:07|0.34691
18:24:08|0.34691
18:24:09|0.34691
18:24:11|0.34632
18:24:11|0.34655
18:24:12|0.34655
18:24:13|0.34654
18:24:15|0.34654
18:24:16|0.34654
18:24:18|0.34655
18:24:19|0.34654
18:24:19|0.34604
18:24:21|0.34604
18:24:21|0.34675
18:24:23|0.34675
18:24:23|0.34715
18:24:24|0.34704
18:24:25|0.34669
18:24:27|0.34662
18:24:28|0.34662
18:24:29|0.34669
18:24:30|0.34669
18:24:31|0.34663
18:24:32|0.34663
18:24:33|0.34663
18:24:34|0.34663
18:24:35|0.34659
18:24:36|0.347
18:24:37|0.347
18:24:38|0.34676
18:24:39|0.34682
18:24:40|0.34682
18:24:41|0.34681
18:24:42|0.34681
18:24:43|0.34681
18:24:44|0.34681
18:24:45|0.34683
18:24:46|0.34655
18:24:47|0.34655
18:24:48|0.34655
18:24:49|0.34657
18:24:50|0.34698
18:24:51|0.34659
18:24:52|0.34681
18:24:53|0.34681
18:24:54|0.34681
18:24:55|0.34681
18:24:56|0.34681
18:24:58|0.34659
18:24:58|0.34681
18:24:59|0.34681
18:25:01|0.34681
18:25:02|0.34681
18:25:02|0.34683
18:25:03|0.34683
18:25:05|0.34685
18:25:05|0.347
18:25:06|0.347
18:25:07|0.34666
18:25:08|0.347
18:25:10|0.34699
18:25:10|0.34699
18:25:12|0.3473
18:25:13|0.3473
18:25:15|0.34724
18:25:16|0.3473
18:25:18|0.347
18:25:19|0.347
18:25:20|0.34654
18:25:21|0.34655
18:25:22|0.34655
18:25:23|0.34655
18:25:24|0.34655
18:25:25|0.34655
18:25:26|0.34655
18:25:27|0.34699
18:25:28|0.34609
18:25:29|0.34609
18:25:30|0.34609
18:25:31|0.34609
18:25:32|0.34634
18:25:33|0.346
18:25:34|0.34578
18:25:35|0.34631
18:25:36|0.34631
18:25:37|0.34631
18:25:38|0.34631
18:25:39|0.34582
18:25:40|0.34631
18:25:41|0.34631
18:25:42|0.34574
18:25:43|0.34622
18:25:44|0.34609
18:25:45|0.34609
18:25:46|0.34567
18:25:47|0.34608
18:25:48|0.34566
18:25:49|0.34533
18:25:50|0.34533
18:25:51|0.34501
18:25:52|0.34501
18:25:53|0.34501
18:25:54|0.34501
18:25:55|0.34501
18:25:56|0.345
18:25:57|0.34501
18:25:58|0.34512
18:26:00|0.34527
18:26:01|0.34548
18:26:01|0.34527
18:26:03|0.3458
18:26:03|0.34548
18:26:04|0.345
18:26:05|0.345
18:26:07|0.345
18:26:08|0.345
18:26:09|0.345
18:26:10|0.34507
18:26:11|0.34504
18:26:12|0.34504
18:26:13|0.34504
18:26:14|0.34504
18:26:16|0.34609
18:26:17|0.34488
18:26:18|0.3452
18:26:19|0.3452
18:26:21|0.34536
18:26:21|0.34536
18:26:23|0.34536
18:26:24|0.34536
18:26:24|0.34536
18:26:26|0.34536
18:26:26|0.34536
18:26:28|0.34536
18:26:29|0.34523
18:26:30|0.34523
18:26:31|0.34523
18:26:32|0.34536
18:26:33|0.34688
18:26:34|0.34666
18:26:35|0.3467
18:26:36|0.34623
18:26:37|0.34658
18:26:38|0.34662
18:26:39|0.34662
18:26:40|0.34702
18:26:41|0.34778
18:26:42|0.34727
18:26:43|0.34771
18:26:44|0.3478
18:26:45|0.34781
18:26:47|0.34804
18:26:47|0.34866
18:26:48|0.34781
18:26:49|0.34746
18:26:51|0.34746
18:26:52|0.34752
18:26:52|0.34752
18:26:53|0.34752
18:26:54|0.34776
18:26:55|0.34748
18:26:56|0.34748
18:26:57|0.34751
18:26:59|0.34751
18:27:00|0.34799
18:27:00|0.34752
18:27:02|0.34797
18:27:03|0.34867
18:27:04|0.34865
18:27:04|0.34865
18:27:05|0.34873
18:27:06|0.34862
18:27:07|0.34861
18:27:09|0.3481
18:27:10|0.34845
18:27:10|0.34845
18:27:12|0.34845
18:27:12|0.34849
18:27:14|0.3482
18:27:14|0.34864
18:27:16|0.34845
18:27:18|0.34804
18:27:18|0.34818
18:27:19|0.3486
18:27:21|0.3486
18:27:22|0.3486
18:27:23|0.3486
18:27:24|0.3486
18:27:26|0.34815
18:27:27|0.34815
18:27:27|0.34815
18:27:28|0.34815
18:27:29|0.34835
18:27:30|0.34835
18:27:32|0.34801
18:27:32|0.34801
18:27:34|0.34801
18:27:35|0.34802
18:27:35|0.34802
18:27:36|0.34802
18:27:37|0.34802
18:27:39|0.3484
18:27:39|0.34846
18:27:40|0.34848
18:27:42|0.34865
18:27:42|0.34865
18:27:44|0.34865
18:27:44|0.34865
18:27:46|0.34881
18:27:46|0.3488
18:27:48|0.349
18:27:49|0.34904
18:27:50|0.34909
18:27:51|0.34909
18:27:51|0.34914
18:27:53|0.34914
18:27:53|0.34901
18:27:54|0.3492
18:27:56|0.34921
18:27:56|0.34928
18:27:57|0.35038
18:27:59|0.34987
18:28:00|0.35014
18:28:01|0.35059
18:28:02|0.35075
18:28:03|0.35073
18:28:04|0.35072
18:28:05|0.35073
18:28:06|0.35073
18:28:07|0.35073
18:28:08|0.3511
18:28:09|0.35097
18:28:11|0.35016
18:28:12|0.35042
18:28:13|0.35061
18:28:13|0.35061
18:28:15|0.35078
18:28:16|0.35075
18:28:17|0.35075
18:28:18|0.35089
18:28:19|0.35075
18:28:20|0.35088
18:28:21|0.35106
18:28:22|0.35075
18:28:23|0.35106
18:28:24|0.35075
18:28:25|0.35075
18:28:27|0.34979
18:28:28|0.34954
18:28:29|0.3494
18:28:30|0.34901
18:28:31|0.349
18:28:32|0.34845
18:28:33|0.34845
18:28:34|0.34838
18:28:35|0.34838
18:28:36|0.34838
18:28:37|0.34838
18:28:39|0.34847
18:28:39|0.34847
18:28:41|0.34836
18:28:42|0.34836
18:28:43|0.34805
18:28:44|0.34805
18:28:44|0.34794
18:28:46|0.34794
18:28:47|0.34836
18:28:48|0.34836
18:28:49|0.34836
18:28:50|0.34845
18:28:51|0.34854
18:28:51|0.34854
18:28:52|0.34923
18:28:53|0.34991
18:28:55|0.34991
18:28:56|0.34989
18:28:56|0.3498
18:28:57|0.3498
18:28:59|0.3498
18:29:00|0.3498
18:29:01|0.3498
18:29:02|0.3498
18:29:03|0.3498
18:29:04|0.3498
18:29:05|0.3498
18:29:06|0.3496
18:29:07|0.34914
18:29:08|0.34947
18:29:09|0.34864
18:29:10|0.34864
18:29:11|0.34897
18:29:12|0.34897
18:29:13|0.34897
18:29:14|0.34897
18:29:15|0.34909
18:29:16|0.34953
18:29:17|0.34976
18:29:18|0.34982
18:29:20|0.34935
18:29:21|0.34935
18:29:22|0.34935
18:29:23|0.34935
18:29:25|0.34935
18:29:26|0.34935
18:29:27|0.34935
18:29:28|0.34935
18:29:29|0.34935
18:29:30|0.34935
18:29:30|0.34935
18:29:32|0.34914
18:29:33|0.34914
18:29:34|0.34967
18:29:35|0.34912
18:29:36|0.34961
18:29:37|0.3502
18:29:38|0.34967
18:29:39|0.34967
18:29:40|0.3502
18:29:41|0.3502
18:29:42|0.34961
18:29:43|0.3498
18:29:44|0.35072
18:29:45|0.35072
18:29:46|0.35113
18:29:47|0.35099
18:29:48|0.35128
18:29:48|0.35159
18:29:50|0.35125
18:29:50|0.35194
18:29:52|0.35179
18:29:52|0.35185
18:29:54|0.35185
18:29:55|0.35147
18:29:56|0.35199
18:29:57|0.35185
18:29:58|0.35148
18:29:59|0.35148
18:29:59|0.35203
18:30:00|0.3525
18:30:02|0.35302
18:30:02|0.35293
18:30:04|0.35375
18:30:05|0.35409
18:30:06|0.35408
18:30:06|0.35408
18:30:08|0.35405
18:30:09|0.3536
18:30:10|0.35367
18:30:11|0.3534
18:30:12|0.35372
18:30:13|0.35346
18:30:13|0.35288
18:30:14|0.35275
18:30:16|0.35342
18:30:17|0.35342
18:30:18|0.35299
18:30:19|0.3528
18:30:21|0.35143
18:30:22|0.35105
18:30:23|0.35276
18:30:24|0.35283
18:30:25|0.35324
18:30:26|0.35277
18:30:27|0.35328
18:30:28|0.35329
18:30:28|0.35329
18:30:30|0.3529
18:30:31|0.35324
18:30:32|0.35293
18:30:33|0.35315
18:30:34|0.35291
18:30:35|0.35291
18:30:36|0.35305
18:30:37|0.35302
18:30:38|0.35302
18:30:39|0.35318
18:30:40|0.3532
18:30:41|0.35359
18:30:42|0.35359
18:30:43|0.35362
18:30:44|0.35362
18:30:44|0.35354
18:30:46|0.353
18:30:47|0.353
18:30:48|0.3529
18:30:49|0.35362
18:30:50|0.35362
18:30:51|0.35324
18:30:52|0.35324
18:30:53|0.35324
18:30:54|0.35337
18:30:55|0.35337
18:30:56|0.35277
18:30:56|0.35277
18:30:57|0.35274
18:30:59|0.35273
18:31:00|0.35251
18:31:01|0.3525
18:31:02|0.35271
18:31:02|0.35249
18:31:04|0.35246
18:31:05|0.35173
18:31:06|0.35127
18:31:07|0.35181
18:31:08|0.35161
18:31:09|0.35158
18:31:10|0.35066
18:31:10|0.35101
18:31:12|0.35034
18:31:13|0.35047
18:31:14|0.35034
18:31:15|0.34992
18:31:16|0.35034
18:31:17|0.34991
18:31:17|0.3496
18:31:19|0.34994
18:31:21|0.35035
18:31:21|0.34991
18:31:23|0.35029
18:31:23|0.35029
18:31:26|0.34977
18:31:27|0.34953
18:31:28|0.35025
18:31:29|0.34962
18:31:30|0.34961
18:31:30|0.34962
18:31:32|0.35009
18:31:34|0.35009
18:31:34|0.34962
18:31:35|0.35023
18:31:36|0.35027
18:31:37|0.35027
18:31:38|0.34979
18:31:40|0.35023
18:31:40|0.35023
18:31:42|0.35023
18:31:43|0.35023
18:31:44|0.35027
18:31:45|0.35028
18:31:45|0.35007
18:31:48|0.35007
18:31:48|0.35023
18:31:49|0.35007
18:31:50|0.35028
18:31:51|0.3507
18:31:52|0.35081
18:31:53|0.3512
18:31:54|0.35123
18:31:55|0.35128
18:31:56|0.35084
18:31:57|0.35084
18:31:58|0.35084
18:31:59|0.35084
18:32:00|0.35159
18:32:01|0.35156
18:32:02|0.35156
18:32:03|0.35159
18:32:04|0.35159
18:32:05|0.35127
18:32:06|0.35184
18:32:07|0.35127
18:32:08|0.35127
18:32:09|0.35154
18:32:10|0.35093
18:32:11|0.35081
18:32:12|0.35119
18:32:13|0.35119
18:32:14|0.35248
18:32:15|0.35256
18:32:16|0.35265
18:32:17|0.35228
18:32:18|0.35233
18:32:19|0.35233
18:32:21|0.3516
18:32:23|0.3516
18:32:23|0.35197
18:32:25|0.35197
18:32:27|0.35197
18:32:27|0.35197
18:32:28|0.35197
18:32:29|0.35197
18:32:31|0.3521
18:32:32|0.3521
18:32:33|0.3521
18:32:33|0.35214
18:32:35|0.35228
18:32:35|0.35228
18:32:36|0.35228
18:32:38|0.35228
18:32:39|0.35214
18:32:39|0.35217
18:32:40|0.35217
18:32:42|0.35217
18:32:44|0.35245
18:32:44|0.35245
18:32:45|0.35247
18:32:47|0.35283
18:32:48|0.35283
18:32:49|0.35282
18:32:50|0.35246
18:32:51|0.35246
18:32:53|0.35252
18:32:53|0.35284
18:32:54|0.35237
18:32:55|0.35273
18:32:56|0.35273
18:32:57|0.35273
18:32:58|0.35244
18:33:00|0.35244
18:33:00|0.35244
18:33:01|0.35244
18:33:02|0.35244
18:33:03|0.35244
18:33:04|0.353
18:33:05|0.353
18:33:06|0.35279
18:33:07|0.35231
18:33:08|0.35231
18:33:10|0.35231
18:33:11|0.35231
18:33:12|0.35178
18:33:13|0.35126
18:33:14|0.35126
18:33:15|0.3509
18:33:16|0.35085
18:33:16|0.35136
18:33:18|0.35136
18:33:18|0.35136
18:33:20|0.35136
18:33:20|0.35186
18:33:23|0.35136
18:33:24|0.35085
18:33:25|0.35093
18:33:26|0.35093
18:33:28|0.35077
18:33:28|0.35078
18:33:30|0.35078
18:33:31|0.35047
18:33:32|0.35048
18:33:33|0.35062
18:33:34|0.35062
18:33:35|0.35027
18:33:36|0.35064
18:33:37|0.35065
18:33:38|0.35063
18:33:39|0.35058
18:33:40|0.35011
18:33:41|0.35
18:33:42|0.34971
18:33:43|0.34971
18:33:44|0.34968
18:33:45|0.34968
18:33:46|0.35
18:33:47|0.3498
18:33:48|0.35047
18:33:49|0.35047
18:33:50|0.34957
18:33:51|0.34958
18:33:52|0.35
18:33:53|0.35
18:33:54|0.3496
18:33:55|0.34966
18:33:56|0.34966
18:33:57|0.34941
18:33:58|0.34923
18:33:59|0.34923
18:34:00|0.34906
18:34:01|0.349
18:34:02|0.34901
18:34:03|0.34924
18:34:04|0.34901
18:34:05|0.34901
18:34:06|0.34902
18:34:07|0.34906
18:34:08|0.34861
18:34:09|0.34892
18:34:10|0.34892
18:34:11|0.34852
18:34:12|0.34845
18:34:14|0.34852
18:34:15|0.34814
18:34:15|0.34814
18:34:16|0.34814
18:34:17|0.34802
18:34:18|0.34811
18:34:19|0.34811
18:34:20|0.34783
18:34:21|0.3472
18:34:23|0.34751
18:34:24|0.34728
18:34:25|0.34755
18:34:26|0.34711
18:34:28|0.34747
18:34:28|0.34747
18:34:29|0.34737
18:34:31|0.34747
18:34:32|0.34747
18:34:33|0.34741
18:34:34|0.34715
18:34:35|0.34715
18:34:36|0.34715
18:34:37|0.34715
18:34:38|0.34692
18:34:39|0.3473
18:34:40|0.34688
18:34:41|0.34688
18:34:42|0.34688
18:34:44|0.34673
18:34:44|0.34685
18:34:45|0.34685
18:34:46|0.34688
18:34:47|0.34681
18:34:48|0.34685
18:34:49|0.34684
18:34:50|0.34684
18:34:51|0.34688
18:34:53|0.34688
18:34:54|0.34666
18:34:55|0.34688
18:34:55|0.34688
18:34:57|0.34655
18:34:58|0.34661
18:34:59|0.34661
18:35:00|0.34674
18:35:01|0.34674
18:35:03|0.34661
18:35:03|0.34661
18:35:04|0.34661
18:35:05|0.34661
18:35:06|0.34661
18:35:07|0.34661
18:35:08|0.34758
18:35:10|0.34684
18:35:10|0.3471
18:35:11|0.3473
18:35:12|0.34701
18:35:13|0.34701
18:35:15|0.3472
18:35:15|0.34702
18:35:16|0.34702
18:35:17|0.34661
18:35:18|0.34593
18:35:19|0.34613
18:35:20|0.34618
18:35:21|0.34684
18:35:22|0.34684
18:35:24|0.34667
18:35:26|0.34633
18:35:26|0.34632
18:35:27|0.3463
18:35:28|0.3463
18:35:29|0.3463
18:35:30|0.34587
18:35:31|0.34587
18:35:32|0.346
18:35:33|0.3463
18:35:34|0.34587
18:35:35|0.34587
18:35:37|0.34587
18:35:37|0.34594
18:35:38|0.34594
18:35:39|0.34594
18:35:40|0.34594
18:35:42|0.34594
18:35:42|0.34594
18:35:43|0.34594
18:35:44|0.34595
18:35:46|0.34594
18:35:47|0.346
18:35:49|0.346
18:35:50|0.34611
18:35:50|0.34616
18:35:52|0.34607
18:35:53|0.34607
18:35:53|0.34594
18:35:54|0.34618
18:35:55|0.34594
18:35:56|0.34589
18:35:57|0.34587
18:35:58|0.34613
18:35:59|0.34613
18:36:00|0.34594
18:36:02|0.34594
18:36:02|0.34627
18:36:03|0.34697
18:36:04|0.34781
18:36:05|0.3477
18:36:07|0.34791
18:36:07|0.34764
18:36:08|0.34799
18:36:10|0.34799
18:36:10|0.34799
18:36:11|0.34772
18:36:12|0.34733
18:36:14|0.34771
18:36:14|0.34771
18:36:15|0.34771
18:36:16|0.34717
18:36:17|0.34741
18:36:19|0.34741
18:36:20|0.34741
18:36:20|0.34726
18:36:21|0.34717
18:36:23|0.34647
18:36:23|0.34619
18:36:25|0.34604
18:36:27|0.34604
18:36:29|0.34573
18:36:29|0.34501
18:36:30|0.34545
18:36:31|0.34545
18:36:32|0.34526
18:36:33|0.34541
18:36:35|0.34527
18:36:37|0.345
18:36:37|0.345
18:36:38|0.345
18:36:39|0.34468
18:36:40|0.34462
18:36:42|0.34462
18:36:43|0.34462
18:36:43|0.34462
18:36:45|0.34454
18:36:46|0.34459
18:36:47|0.3446
18:36:48|0.3446
18:36:49|0.3446
18:36:50|0.34456
18:36:50|0.34468
18:36:52|0.34535
18:36:52|0.3451
18:36:53|0.34466
18:36:55|0.3449
18:36:56|0.34489
18:36:56|0.34489
18:36:58|0.34457
18:36:59|0.34457
18:37:00|0.34457
18:37:01|0.3452
18:37:02|0.34468
18:37:03|0.34468
18:37:04|0.3449
18:37:05|0.34495
18:37:06|0.34561
18:37:07|0.34511
18:37:07|0.34511
18:37:08|0.34701
18:37:10|0.34701
18:37:10|0.34592
18:37:12|0.34608
18:37:13|0.34559
18:37:14|0.34603
18:37:15|0.34551
18:37:16|0.34551
18:37:18|0.34551
18:37:18|0.34559
18:37:19|0.3455
18:37:20|0.34549
18:37:21|0.34525
18:37:22|0.34549
18:37:23|0.34549
18:37:24|0.34549
18:37:26|0.34539
18:37:28|0.345
18:37:29|0.345
18:37:30|0.345
18:37:31|0.34489
18:37:32|0.34495
18:37:33|0.34495
18:37:34|0.34517
18:37:35|0.34494
18:37:36|0.34494
18:37:37|0.3448
18:37:38|0.3448
18:37:39|0.34498
18:37:41|0.3448
18:37:41|0.34537
18:37:42|0.34487
18:37:43|0.34487
18:37:44|0.34486
18:37:45|0.34487
18:37:46|0.34457
18:37:48|0.34465
18:37:48|0.34441
18:37:49|0.34441
18:37:50|0.34465
18:37:51|0.34465
18:37:53|0.34464
18:37:53|0.34462
18:37:54|0.34462
18:37:55|0.34462
18:37:56|0.34462
18:37:57|0.34461
18:37:58|0.3444
18:37:59|0.3445
18:38:00|0.34431
18:38:01|0.34431
18:38:02|0.34431
18:38:04|0.34437
18:38:04|0.34427
18:38:05|0.34415
18:38:06|0.34416
18:38:07|0.34416
18:38:08|0.34436
18:38:09|0.34436
18:38:10|0.34436
18:38:11|0.34389
18:38:12|0.34363
18:38:13|0.34355
18:38:15|0.34355
18:38:15|0.343
18:38:16|0.34269
18:38:17|0.34277
18:38:18|0.34254
18:38:19|0.34254
18:38:20|0.34334
18:38:21|0.3424
18:38:22|0.34273
18:38:23|0.34273
18:38:24|0.34238
18:38:26|0.34278
18:38:27|0.34284
18:38:29|0.34284
18:38:30|0.34284
18:38:31|0.34284
18:38:32|0.34284
18:38:34|0.34239
18:38:34|0.34239
18:38:35|0.34273
18:38:36|0.34282
18:38:37|0.34282
18:38:38|0.34282
18:38:39|0.34239
18:38:40|0.34239
18:38:41|0.34241
18:38:42|0.34241
18:38:43|0.34245
18:38:45|0.343
18:38:46|0.343
18:38:47|0.343
18:38:48|0.343
18:38:49|0.343
18:38:50|0.343
18:38:51|0.343
18:38:52|0.34301
18:38:53|0.34301
18:38:54|0.34346
18:38:55|0.34468
18:38:56|0.34468
18:38:57|0.34401
18:38:58|0.3442
18:38:59|0.34467
18:39:00|0.34447
18:39:01|0.34447
18:39:02|0.34467
18:39:03|0.34467
18:39:04|0.34467
18:39:05|0.34467
18:39:06|0.34467
18:39:07|0.34427
18:39:08|0.34427
18:39:09|0.34465
18:39:10|0.34465
18:39:11|0.34465
18:39:12|0.34467
18:39:13|0.3443
18:39:14|0.34468
18:39:15|0.34441
18:39:16|0.34441
18:39:17|0.34441
18:39:18|0.34441
18:39:19|0.34468
18:39:19|0.34468
18:39:21|0.34467
18:39:22|0.34526
18:39:22|0.34581
18:39:24|0.34614
18:39:25|0.34687
18:39:26|0.34701
18:39:27|0.34702
18:39:29|0.34702
18:39:29|0.34701
18:39:31|0.34726
18:39:33|0.34726
18:39:33|0.34726
18:39:35|0.34726
18:39:35|0.34726
18:39:36|0.34726
18:39:37|0.34726
18:39:38|0.34726
18:39:40|0.34746
18:39:41|0.347
18:39:42|0.347
18:39:43|0.3472
18:39:44|0.34659
18:39:46|0.34664
18:39:46|0.34664
18:39:47|0.34653
18:39:49|0.34653
18:39:49|0.34612
18:39:51|0.34621
18:39:51|0.34621
18:39:52|0.34621
18:39:53|0.3457
18:39:54|0.34592
18:39:56|0.34592
18:39:56|0.34591
18:39:57|0.34591
18:39:59|0.34591
18:39:59|0.34591
18:40:00|0.34454
18:40:01|0.34477
18:40:02|0.3444
18:40:04|0.34455
18:40:05|0.34408
18:40:06|0.34431
18:40:06|0.34398
18:40:07|0.34404
18:40:09|0.34385
18:40:10|0.34385
18:40:10|0.344
18:40:11|0.34743
18:40:12|0.34681
18:40:13|0.34569
18:40:14|0.34563
18:40:15|0.34575
18:40:16|0.34543
18:40:17|0.34546
18:40:19|0.34541
18:40:20|0.34663
18:40:21|0.34663
18:40:21|0.34708
18:40:22|0.34694
18:40:23|0.34652
18:40:25|0.34652
18:40:26|0.34652
18:40:27|0.34652
18:40:28|0.34584
18:40:30|0.34572
18:40:31|0.34572
18:40:32|0.34571
18:40:34|0.34563
18:40:35|0.34563
18:40:36|0.34601
18:40:37|0.34601
18:40:38|0.34601
18:40:39|0.34636
18:40:40|0.34601
18:40:41|0.34601
18:40:42|0.34606
18:40:43|0.346
18:40:44|0.34605
18:40:45|0.34605
18:40:46|0.34605
18:40:46|0.34612
18:40:47|0.34579
18:40:49|0.34579
18:40:49|0.34579
18:40:51|0.34579
18:40:51|0.34633
18:40:53|0.34633
18:40:53|0.34633
18:40:54|0.34635
18:40:55|0.34635
18:40:56|0.34584
18:40:58|0.34584
18:40:58|0.34584
18:40:59|0.34584
18:41:00|0.34584
18:41:01|0.34584
18:41:03|0.34632
18:41:04|0.34632
18:41:05|0.34633
18:41:06|0.34663
18:41:07|0.34673
18:41:09|0.34703
18:41:10|0.34742
18:41:10|0.348
18:41:12|0.3487
18:41:13|0.34835
18:41:13|0.34869
18:41:15|0.34849
18:41:15|0.34849
18:41:17|0.3487
18:41:18|0.34747
18:41:19|0.34747
18:41:20|0.34773
18:41:20|0.347
18:41:21|0.34675
18:41:23|0.34766
18:41:23|0.34696
18:41:24|0.34633
18:41:25|0.34584
18:41:26|0.34584
18:41:28|0.34543
18:41:28|0.34469
18:41:30|0.34547
18:41:32|0.34557
18:41:33|0.34557
18:41:33|0.34528
18:41:35|0.34415
18:41:36|0.34429
18:41:37|0.34429
18:41:38|0.34507
18:41:39|0.34552
18:41:40|0.34518
18:41:42|0.3447
18:41:43|0.34449
18:41:44|0.34547
18:41:45|0.3459
18:41:46|0.34612
18:41:47|0.34612
18:41:48|0.34612
18:41:49|0.34615
18:41:50|0.34568
18:41:51|0.34568
18:41:52|0.34568
18:41:53|0.34568
18:41:54|0.34568
18:41:55|0.34568
18:41:56|0.346
18:41:57|0.346
18:41:58|0.346
18:41:59|0.346
18:42:00|0.346
18:42:01|0.34606
18:42:02|0.34606
18:42:03|0.34606
18:42:04|0.34504
18:42:05|0.3455
18:42:06|0.3455
18:42:07|0.3455
18:42:08|0.3455
18:42:09|0.3455
18:42:10|0.3455
18:42:11|0.3455
18:42:12|0.3455
18:42:13|0.3455
18:42:14|0.3447
18:42:15|0.34541
18:42:16|0.34501
18:42:17|0.34501
18:42:18|0.34501
18:42:19|0.34501
18:42:20|0.34501
18:42:21|0.34501
18:42:22|0.34556
18:42:23|0.34576
18:42:24|0.34549
18:42:25|0.34555
18:42:26|0.34555
18:42:27|0.34627
18:42:28|0.34567
18:42:29|0.34567
18:42:30|0.34627
18:42:32|0.34627
18:42:33|0.3457
18:42:33|0.3457
18:42:35|0.34625
18:42:36|0.34625
18:42:38|0.34625
18:42:39|0.34625
18:42:39|0.34625
18:42:41|0.34572
18:42:41|0.34617
18:42:42|0.34617
18:42:43|0.34613
18:42:44|0.34609
18:42:46|0.34623
18:42:47|0.34619
18:42:47|0.34617
18:42:49|0.34679
18:42:49|0.34679
18:42:51|0.34624
18:42:51|0.3468
18:42:53|0.34679
18:42:53|0.34688
18:42:55|0.34689
18:42:55|0.34702
18:42:57|0.34702
18:42:58|0.34702
18:42:59|0.34702
18:43:00|0.34689
18:43:00|0.34686
18:43:02|0.34686
18:43:02|0.34686
18:43:04|0.34686
18:43:05|0.34716
18:43:06|0.34716
18:43:07|0.34716
18:43:08|0.34748
18:43:10|0.34748
18:43:10|0.34714
18:43:12|0.34713
18:43:13|0.34686
18:43:14|0.3471
18:43:14|0.3465
18:43:15|0.3465
18:43:16|0.3465
18:43:18|0.3465
18:43:18|0.3465
18:43:20|0.3465
18:43:21|0.3465
18:43:22|0.34713
18:43:22|0.34731
18:43:24|0.34724
18:43:25|0.34724
18:43:25|0.34724
18:43:27|0.34738
18:43:27|0.34738
18:43:28|0.34738
18:43:29|0.34713
18:43:30|0.34715
18:43:31|0.34715
18:43:33|0.34711
18:43:35|0.3465
18:43:36|0.3465
18:43:36|0.3465
18:43:38|0.3465
18:43:39|0.3465
18:43:39|0.347
18:43:40|0.347
18:43:42|0.347
18:43:43|0.347
18:43:44|0.3472
18:43:45|0.3472
18:43:46|0.3472
18:43:46|0.3472
18:43:48|0.34737
18:43:49|0.34737
18:43:50|0.34737
18:43:50|0.34737
18:43:52|0.34737
18:43:53|0.34718
18:43:54|0.34718
18:43:55|0.34718
18:43:56|0.34736
18:43:57|0.34736
18:43:58|0.34736
18:43:59|0.3468
18:44:00|0.3468
18:44:01|0.3468
18:44:02|0.3468
18:44:03|0.34714
18:44:04|0.34714
18:44:05|0.34714
18:44:06|0.3467
18:44:07|0.3467
18:44:08|0.3471
18:44:09|0.34717
18:44:10|0.34675
18:44:11|0.34675
18:44:12|0.34718
18:44:13|0.34718
18:44:14|0.34717
18:44:15|0.34717
18:44:16|0.34717
18:44:17|0.34717
18:44:18|0.34717
18:44:19|0.34717
18:44:20|0.34717
18:44:21|0.3469
18:44:22|0.3468
18:44:23|0.3468
18:44:24|0.3468
18:44:25|0.3468
18:44:27|0.3468
18:44:27|0.3468
18:44:29|0.3468
18:44:29|0.3468
18:44:30|0.3468
18:44:31|0.3468
18:44:33|0.3471
18:44:35|0.3468
18:44:36|0.34665
18:44:37|0.34707
18:44:38|0.34707
18:44:39|0.34707
18:44:40|0.34707
18:44:41|0.34707
18:44:43|0.34707
18:44:44|0.34707
18:44:44|0.34707
18:44:46|0.34709
18:44:46|0.34709
18:44:47|0.34709
18:44:49|0.34709
18:44:50|0.34709
18:44:50|0.34709
18:44:51|0.34709
18:44:52|0.34709
18:44:54|0.34709
18:44:54|0.34704
18:44:56|0.34704
18:44:56|0.34704
18:44:58|0.34699
18:44:59|0.34699
18:44:59|0.34699
18:45:01|0.34699
18:45:01|0.34659
18:45:03|0.34589
18:45:04|0.34648
18:45:05|0.34648
18:45:06|0.34684
18:45:07|0.34634
18:45:08|0.34634
18:45:09|0.34634
18:45:10|0.34634
18:45:11|0.34634
18:45:12|0.34631
18:45:13|0.3463
18:45:14|0.34584
18:45:15|0.34584
18:45:16|0.34579
18:45:17|0.34571
18:45:18|0.34592
18:45:19|0.34557
18:45:20|0.34608
18:45:21|0.34607
18:45:22|0.34607
18:45:23|0.34626
18:45:24|0.34628
18:45:25|0.34628
18:45:26|0.34625
18:45:27|0.34666
18:45:28|0.34666
18:45:29|0.34666
18:45:30|0.34666
18:45:31|0.3459
18:45:32|0.3459
18:45:33|0.34618
18:45:35|0.34618
18:45:36|0.34618
18:45:37|0.34618
18:45:38|0.34589
18:45:40|0.34605
18:45:41|0.34605
18:45:42|0.34589
18:45:43|0.34589
18:45:44|0.34589
18:45:45|0.34589
18:45:46|0.34589
18:45:47|0.34589
18:45:48|0.34568
18:45:49|0.34603
18:45:50|0.34548
18:45:51|0.34543
18:45:52|0.34501
18:45:53|0.345
18:45:54|0.34472
18:45:55|0.3443
18:45:56|0.34422
18:45:57|0.34437
18:45:58|0.34437
18:45:59|0.34437
18:46:00|0.34515
18:46:01|0.34589
18:46:02|0.34508
18:46:03|0.34489
18:46:05|0.34474
18:46:06|0.34474
18:46:07|0.34474
18:46:08|0.34474
18:46:09|0.34474
18:46:10|0.34494
18:46:11|0.345
18:46:12|0.34592
18:46:13|0.34605
18:46:14|0.34609
18:46:15|0.34574
18:46:16|0.34574
18:46:17|0.34528
18:46:18|0.34528
18:46:19|0.345
18:46:20|0.34576
18:46:21|0.3455
18:46:22|0.34565
18:46:23|0.34605
18:46:24|0.34597
18:46:26|0.34627
18:46:26|0.34627
18:46:27|0.34599
18:46:28|0.34597
18:46:30|0.34597
18:46:30|0.34597
18:46:31|0.34559
18:46:33|0.34559
18:46:33|0.34559
18:46:35|0.34575
18:46:36|0.34575
18:46:38|0.34575
18:46:38|0.34575
18:46:39|0.34575
18:46:40|0.34547
18:46:42|0.34547
18:46:43|0.34547
18:46:44|0.34541
18:46:45|0.34541
18:46:46|0.34541
18:46:47|0.34559
18:46:48|0.34588
18:46:49|0.34593
18:46:50|0.34566
18:46:51|0.34566
18:46:52|0.34566
18:46:53|0.34566
18:46:54|0.34566
18:46:55|0.34566
18:46:56|0.34566
18:46:57|0.34576
18:46:58|0.34576
18:46:59|0.34576
18:47:00|0.34576
18:47:01|0.34575
18:47:02|0.34571
18:47:03|0.34589
18:47:04|0.3458
18:47:05|0.3458
18:47:06|0.34605
18:47:07|0.34626
18:47:08|0.34637
18:47:09|0.34633
18:47:10|0.34633
18:47:11|0.34661
18:47:12|0.34661
18:47:13|0.34701
18:47:14|0.34701
18:47:15|0.34701
18:47:16|0.34657
18:47:17|0.34635
18:47:18|0.34621
18:47:19|0.3463
18:47:20|0.3463
18:47:21|0.34621
18:47:22|0.34621
18:47:23|0.34621
18:47:24|0.34621
18:47:25|0.34641
18:47:26|0.34615
18:47:27|0.34615
18:47:28|0.34615
18:47:29|0.34615
18:47:30|0.34621
18:47:31|0.34621
18:47:32|0.34621
18:47:33|0.34621
18:47:34|0.34621
18:47:35|0.34632
18:47:37|0.34632
18:47:38|0.34632
18:47:39|0.34621
18:47:40|0.34621
18:47:41|0.34655
18:47:42|0.3467
18:47:43|0.3467
18:47:45|0.3467
18:47:47|0.34623
18:47:48|0.34623
18:47:49|0.34699
18:47:51|0.34648
18:47:51|0.34648
18:47:53|0.34675
18:47:54|0.34675
18:47:55|0.34675
18:47:56|0.34675
18:47:57|0.34675
18:47:57|0.34669
18:47:59|0.34669
18:48:00|0.34669
18:48:01|0.34669
18:48:02|0.34669
18:48:03|0.34669
18:48:04|0.34669
18:48:05|0.34669
18:48:07|0.34615
18:48:07|0.34645
18:48:08|0.34633
18:48:09|0.34633
18:48:10|0.34633
18:48:11|0.34706
18:48:12|0.34706
18:48:13|0.3473
18:48:14|0.34723
18:48:15|0.34747
18:48:16|0.34734
18:48:17|0.34734
18:48:18|0.34792
18:48:19|0.348
18:48:20|0.34811
18:48:21|0.34853
18:48:22|0.34868
18:48:23|0.34842
18:48:24|0.34784
18:48:25|0.34796
18:48:26|0.34836
18:48:27|0.34826
18:48:28|0.34826
18:48:29|0.34804
18:48:30|0.34771
18:48:31|0.34725
18:48:32|0.34725
18:48:33|0.34725
18:48:34|0.34734
18:48:35|0.34701
18:48:37|0.34688
18:48:39|0.34684
18:48:40|0.34718
18:48:41|0.34718
18:48:43|0.34758
18:48:43|0.34758
18:48:45|0.3477
18:48:46|0.34745
18:48:48|0.34745
18:48:48|0.34745
18:48:49|0.34756
18:48:50|0.34761
18:48:51|0.34766
18:48:52|0.34749
18:48:53|0.34747
18:48:54|0.34765
18:48:55|0.34765
18:48:56|0.34765
18:48:57|0.34778
18:48:58|0.34778
18:48:59|0.34823
18:49:00|0.34826
18:49:01|0.34833
18:49:02|0.34833
18:49:03|0.34833
18:49:04|0.34817
18:49:05|0.34818
18:49:06|0.34818
18:49:07|0.34818
18:49:08|0.34818
18:49:09|0.34827
18:49:10|0.34803
18:49:11|0.34818
18:49:12|0.34818
18:49:13|0.34818
18:49:14|0.34842
18:49:15|0.34832
18:49:16|0.34832
18:49:17|0.3484
18:49:18|0.34838
18:49:19|0.34849
18:49:20|0.34872
18:49:21|0.34875
18:49:22|0.34875
18:49:24|0.34863
18:49:25|0.349
18:49:26|0.34866
18:49:26|0.3491
18:49:28|0.3491
18:49:29|0.34919
18:49:30|0.34915
18:49:30|0.3494
18:49:32|0.34957
18:49:32|0.34957
18:49:33|0.34992
18:49:36|0.35
18:49:36|0.35
18:49:37|0.34992
18:49:39|0.35
18:49:41|0.34998
18:49:42|0.34979
18:49:44|0.34983
18:49:44|0.34959
18:49:45|0.3492
18:49:46|0.34995
18:49:47|0.34943
18:49:48|0.34999
18:49:49|0.34955
18:49:50|0.34954
18:49:51|0.349
18:49:52|0.34961
18:49:53|0.34961
18:49:54|0.34939
18:49:56|0.34892
18:49:57|0.34892
18:49:58|0.34903
18:49:59|0.34903
18:50:00|0.34902
18:50:01|0.34867
18:50:02|0.34887
18:50:03|0.3489
18:50:03|0.3489
18:50:05|0.3489
18:50:06|0.34887
18:50:07|0.34887
18:50:08|0.34871
18:50:08|0.34888
18:50:10|0.34871
18:50:11|0.34867
18:50:12|0.3487
18:50:12|0.3487
18:50:14|0.348
18:50:15|0.34794
18:50:16|0.34818
18:50:17|0.34836
18:50:17|0.3478
18:50:19|0.3478
18:50:20|0.34656
18:50:21|0.34616
18:50:22|0.34674
18:50:23|0.34674
18:50:24|0.34718
18:50:25|0.34661
18:50:25|0.34661
18:50:27|0.34701
18:50:28|0.347
18:50:29|0.347
18:50:30|0.34674
18:50:31|0.347
18:50:32|0.34718
18:50:33|0.34718
18:50:34|0.34743
18:50:34|0.34765
18:50:36|0.34775
18:50:37|0.34794
18:50:38|0.348
18:50:40|0.34852
18:50:41|0.34899
18:50:43|0.34909
18:50:43|0.34909
18:50:44|0.34909
18:50:45|0.34941
18:50:47|0.34941
18:50:48|0.34941
18:50:49|0.34942
18:50:50|0.34941
18:50:51|0.34941
18:50:53|0.34941
18:50:53|0.34969
18:50:54|0.34969
18:50:55|0.34969
18:50:56|0.34969
18:50:57|0.34969
18:50:58|0.34969
18:50:59|0.34969
18:51:00|0.34974
18:51:01|0.3499
18:51:02|0.34969
18:51:03|0.34969
18:51:05|0.34865
18:51:06|0.34895
18:51:07|0.349
18:51:08|0.349
18:51:09|0.34967
18:51:09|0.34967
18:51:11|0.34967
18:51:12|0.34955
18:51:13|0.34999
18:51:15|0.34913
18:51:15|0.34928
18:51:16|0.34955
18:51:17|0.34978
18:51:18|0.34978
18:51:19|0.34978
18:51:20|0.35
18:51:21|0.35
18:51:22|0.34998
18:51:23|0.35
18:51:24|0.35
18:51:25|0.3499
18:51:26|0.35
18:51:27|0.34984
18:51:28|0.34984
18:51:29|0.35
18:51:30|0.35
18:51:31|0.35
18:51:32|0.3497
18:51:33|0.35004
18:51:34|0.35011
18:51:35|0.3502
18:51:36|0.35043
18:51:38|0.35072
18:51:39|0.35037
18:51:41|0.35003
18:51:42|0.35076
18:51:43|0.35076
18:51:44|0.35098
18:51:46|0.35098
18:51:46|0.35098
18:51:47|0.35098
18:51:48|0.351
18:51:49|0.35098
18:51:51|0.35105
18:51:52|0.35105
18:51:53|0.35099
18:51:54|0.35059
18:51:55|0.35232
18:51:57|0.3519
18:51:57|0.35223
18:51:58|0.35276
18:52:00|0.35189
18:52:00|0.35246
18:52:02|0.35252
18:52:02|0.35234
18:52:04|0.35192
18:52:05|0.3523
18:52:06|0.3523
18:52:07|0.35246
18:52:08|0.35246
18:52:09|0.35245
18:52:10|0.3523
18:52:11|0.35221
18:52:12|0.35275
18:52:14|0.35221
18:52:14|0.35202
18:52:16|0.353
18:52:17|0.35252
18:52:17|0.35273
18:52:18|0.35274
18:52:19|0.35274
18:52:20|0.35274
18:52:22|0.35236
18:52:22|0.35283
18:52:23|0.35198
18:52:24|0.35289
18:52:25|0.35237
18:52:26|0.35271
18:52:28|0.35283
18:52:28|0.35296
18:52:29|0.35242
18:52:30|0.35299
18:52:31|0.353
18:52:33|0.353
18:52:33|0.353
18:52:34|0.353
18:52:35|0.353
18:52:36|0.353
18:52:38|0.353
18:52:38|0.353
18:52:39|0.353
18:52:41|0.353
18:52:43|0.353
18:52:44|0.35323
18:52:45|0.35322
18:52:47|0.35321
18:52:48|0.35323
18:52:49|0.353
18:52:50|0.35283
18:52:50|0.35308
18:52:51|0.35308
18:52:52|0.35308
18:52:54|0.35303
18:52:55|0.35303
18:52:56|0.353
18:52:57|0.353
18:52:58|0.35326
18:52:59|0.35327
18:53:00|0.35328
18:53:01|0.35319
18:53:02|0.35327
18:53:03|0.35328
18:53:04|0.35324
18:53:05|0.35324
18:53:06|0.35371
18:53:07|0.35349
18:53:08|0.35349
18:53:09|0.35349
18:53:10|0.35287
18:53:11|0.35341
18:53:12|0.3535
18:53:13|0.3535
18:53:14|0.35332
18:53:15|0.35333
18:53:16|0.3535
18:53:17|0.3535
18:53:18|0.35335
18:53:19|0.35357
18:53:20|0.35357
18:53:21|0.35357
18:53:22|0.35255
18:53:23|0.35249
18:53:24|0.35249
18:53:25|0.35267
18:53:26|0.35217
18:53:27|0.35265
18:53:28|0.35265
18:53:29|0.35211
18:53:30|0.352
18:53:31|0.35214
18:53:32|0.35126
18:53:33|0.3513
18:53:34|0.35165
18:53:35|0.3514
18:53:36|0.35056
18:53:37|0.35085
18:53:38|0.35034
18:53:39|0.35074
18:53:40|0.351
18:53:41|0.35125
18:53:43|0.35124
18:53:44|0.35049
18:53:44|0.35049
18:53:45|0.35044
18:53:47|0.35063
18:53:48|0.35063
18:53:50|0.35022
18:53:50|0.34984
18:53:52|0.34968
18:53:53|0.34984
18:53:54|0.34957
18:53:55|0.34986
18:53:56|0.3498
18:53:57|0.34964
18:53:58|0.35001
18:53:59|0.3497
18:54:00|0.34981
18:54:01|0.34983
18:54:02|0.34983
18:54:03|0.34994
18:54:04|0.34994
18:54:05|0.3498
18:54:06|0.35029
18:54:07|0.35088
18:54:08|0.351
18:54:09|0.35116
18:54:10|0.35128
18:54:11|0.35154
18:54:12|0.35136
18:54:13|0.35136
18:54:14|0.35155
18:54:15|0.35155
18:54:16|0.35155
18:54:17|0.35162
18:54:18|0.35155
18:54:19|0.35155
18:54:20|0.35207
18:54:21|0.35174
18:54:22|0.35174
18:54:23|0.35214
18:54:24|0.35214
18:54:25|0.35171
18:54:26|0.35171
18:54:27|0.35194
18:54:28|0.35155
18:54:29|0.35155
18:54:30|0.35125
18:54:31|0.35125
18:54:32|0.35148
18:54:33|0.35146
18:54:34|0.35146
18:54:35|0.35146
18:54:36|0.35168
18:54:37|0.35126
18:54:38|0.35131
18:54:39|0.35131
18:54:40|0.35125
18:54:41|0.35125
18:54:42|0.35168
18:54:43|0.35169
18:54:44|0.35169
18:54:45|0.35144
18:54:47|0.35167
18:54:48|0.35167
18:54:49|0.35167
18:54:49|0.35167
18:54:51|0.35126
18:54:52|0.35167
18:54:53|0.35152
18:54:54|0.35167
18:54:55|0.35167
18:54:56|0.35167
18:54:57|0.35199
18:54:58|0.35167
18:54:59|0.352
18:55:00|0.352
18:55:01|0.352
18:55:02|0.35139
18:55:04|0.35145
18:55:05|0.352
18:55:06|0.35224
18:55:07|0.35228
18:55:08|0.35228
18:55:09|0.35249
18:55:10|0.35139
18:55:11|0.35121
18:55:12|0.3521
18:55:13|0.35192
18:55:14|0.35124
18:55:15|0.35124
18:55:15|0.35168
18:55:18|0.35116
18:55:18|0.35116
18:55:19|0.35116
18:55:20|0.35115
18:55:21|0.3513
18:55:22|0.35167
18:55:23|0.35118
18:55:24|0.35118
18:55:25|0.35118
18:55:26|0.35118
18:55:27|0.35163
18:55:28|0.35163
18:55:29|0.35161
18:55:30|0.35161
18:55:31|0.35118
18:55:33|0.35115
18:55:34|0.35114
18:55:35|0.35114
18:55:36|0.35114
18:55:37|0.35114
18:55:38|0.35138
18:55:39|0.35156
18:55:40|0.35156
18:55:40|0.35156
18:55:42|0.35116
18:55:43|0.35116
18:55:44|0.35138
18:55:46|0.35116
18:55:46|0.35116
18:55:47|0.35116
18:55:48|0.35116
18:55:49|0.35114
18:55:50|0.35114
18:55:51|0.35114
18:55:52|0.35114
18:55:53|0.3513
18:55:54|0.35059
18:55:55|0.34979
18:55:56|0.34921
18:55:57|0.34904
18:55:58|0.34901
18:55:59|0.3486
18:56:00|0.3486
18:56:01|0.34895
18:56:03|0.34863
18:56:04|0.3494
18:56:05|0.3496
18:56:06|0.34923
18:56:07|0.34952
18:56:07|0.34953
18:56:09|0.34938
18:56:10|0.35005
18:56:11|0.35
18:56:12|0.34994
18:56:13|0.34951
18:56:14|0.34951
18:56:15|0.34979
18:56:16|0.34978
18:56:17|0.34978
18:56:18|0.35023
18:56:19|0.35023
18:56:19|0.34945
18:56:20|0.34945
18:56:22|0.35015
18:56:23|0.34961
18:56:24|0.34961
18:56:25|0.35008
18:56:26|0.34994
18:56:28|0.34994
18:56:28|0.34994
18:56:29|0.34962
18:56:30|0.34962
18:56:31|0.34994
18:56:32|0.34994
18:56:33|0.34961
18:56:34|0.34961
18:56:35|0.34989
18:56:36|0.34989
18:56:37|0.35059
18:56:38|0.35058
18:56:39|0.35058
18:56:40|0.35058
18:56:41|0.35023
18:56:42|0.35023
18:56:43|0.35023
18:56:45|0.35048
18:56:47|0.35002
18:56:48|0.35002
18:56:50|0.34994
18:56:50|0.34994
18:56:51|0.35035
18:56:53|0.35035
18:56:54|0.35048
18:56:56|0.35038
18:56:56|0.35036
18:56:57|0.35036
18:56:58|0.3502
18:56:59|0.34994
18:57:00|0.35043
18:57:02|0.35059
18:57:02|0.35096
18:57:04|0.35051
18:57:06|0.35074
18:57:06|0.35074
18:57:07|0.35074
18:57:08|0.35072
18:57:09|0.35072
18:57:11|0.35047
18:57:11|0.35067
18:57:12|0.35067
18:57:13|0.35085
18:57:15|0.35067
18:57:15|0.35072
18:57:17|0.35072
18:57:18|0.35079
18:57:19|0.35079
18:57:20|0.35081
18:57:21|0.35043
18:57:22|0.3508
18:57:23|0.35074
18:57:24|0.35094
18:57:25|0.35094
18:57:26|0.35094
18:57:27|0.35074
18:57:28|0.35074
18:57:29|0.35099
18:57:30|0.351
18:57:31|0.35099
18:57:32|0.35094
18:57:33|0.351
18:57:34|0.351
18:57:35|0.351
18:57:36|0.351
18:57:37|0.35103
18:57:38|0.35094
18:57:39|0.35085
18:57:40|0.35099
18:57:41|0.35099
18:57:42|0.35099
18:57:43|0.35081
18:57:44|0.35095
18:57:45|0.35116
18:57:47|0.35095
18:57:48|0.35116
18:57:49|0.35116
18:57:50|0.35115
18:57:51|0.35115
18:57:53|0.35116
18:57:54|0.35116
18:57:55|0.35143
18:57:56|0.35143
18:57:57|0.35117
18:57:58|0.35169
18:57:59|0.352
18:58:01|0.35202
18:58:02|0.35219
18:58:03|0.352
18:58:03|0.35202
18:58:05|0.35202
18:58:05|0.35207
18:58:06|0.35207
18:58:07|0.35199
18:58:09|0.35199
18:58:10|0.35175
18:58:10|0.35199
18:58:11|0.35169
18:58:13|0.35181
18:58:14|0.35179
18:58:14|0.35194
18:58:16|0.35186
18:58:17|0.35186
18:58:18|0.35186
18:58:19|0.35186
18:58:19|0.35186
18:58:20|0.35186
18:58:21|0.35186
18:58:22|0.35186
18:58:23|0.35186
18:58:24|0.35186
18:58:26|0.35217
18:58:27|0.35217
18:58:28|0.35187
18:58:29|0.35217
18:58:30|0.35224
18:58:30|0.352
18:58:31|0.35217
18:58:32|0.35236
18:58:34|0.35193
18:58:34|0.35195
18:58:36|0.352
18:58:36|0.35236
18:58:38|0.35188
18:58:38|0.35188
18:58:40|0.35198
18:58:41|0.35228
18:58:41|0.35189
18:58:42|0.35235
18:58:44|0.35235
18:58:44|0.35203
18:58:46|0.35235
18:58:46|0.35204
18:58:47|0.35219
18:58:49|0.35236
18:58:50|0.35236
18:58:51|0.35227
18:58:52|0.35226
18:58:53|0.35226
18:58:55|0.35227
18:58:56|0.35228
18:58:57|0.35228
18:58:58|0.35228
18:58:59|0.35226
18:59:00|0.35228
18:59:02|0.352
18:59:03|0.35179
18:59:04|0.352
18:59:04|0.35167
18:59:05|0.35166
18:59:06|0.3521
18:59:07|0.35169
18:59:09|0.35169
18:59:09|0.35169
18:59:10|0.35169
18:59:11|0.35193
18:59:13|0.35217
18:59:13|0.35168
18:59:15|0.35168
18:59:16|0.35168
18:59:16|0.35168
18:59:17|0.35186
18:59:19|0.3517
18:59:19|0.35144
18:59:20|0.35149
18:59:21|0.35103
18:59:22|0.35103
18:59:23|0.35103
18:59:24|0.35094
18:59:26|0.3512
18:59:26|0.3512
18:59:28|0.35102
18:59:29|0.35102
18:59:30|0.35059
18:59:30|0.3502
18:59:31|0.35025
18:59:32|0.35058
18:59:34|0.35058
18:59:35|0.3506
18:59:36|0.35059
18:59:37|0.35065
18:59:38|0.35101
18:59:39|0.35101
18:59:40|0.351
18:59:41|0.351
18:59:42|0.351
18:59:43|0.351
18:59:44|0.35092
18:59:45|0.35028
18:59:46|0.35029
18:59:47|0.35029
18:59:49|0.3509
18:59:50|0.3509
18:59:51|0.35031
18:59:52|0.35
18:59:53|0.34996
18:59:54|0.34996
18:59:55|0.34996
18:59:56|0.35
18:59:58|0.35
18:59:58|0.35005
19:00:00|0.35046
19:00:00|0.35041
19:00:02|0.35043
19:00:03|0.35057
19:00:05|0.35023
19:00:05|0.35043
19:00:06|0.35033
19:00:08|0.35033
19:00:08|0.35035
19:00:09|0.3514
19:00:10|0.35138
19:00:11|0.35149
19:00:12|0.35157
19:00:13|0.35181
19:00:14|0.3518
19:00:16|0.35179
19:00:17|0.35117
19:00:18|0.35183
19:00:19|0.35182
19:00:20|0.35182
19:00:22|0.35181
19:00:23|0.35181
19:00:23|0.35226
19:00:24|0.35207
19:00:26|0.35263
19:00:28|0.3535
19:00:29|0.35341
19:00:30|0.35416
19:00:31|0.35372
19:00:32|0.35416
19:00:34|0.35386
19:00:34|0.35429
19:00:35|0.35406
19:00:36|0.35474
19:00:37|0.35436
19:00:38|0.35474
19:00:39|0.35499
19:00:40|0.35479
19:00:42|0.35497
19:00:43|0.35479
19:00:44|0.3546
19:00:45|0.35388
19:00:45|0.3546
19:00:47|0.35416
19:00:49|0.35388
19:00:50|0.3539
19:00:50|0.35391
19:00:52|0.35305
19:00:53|0.3539
19:00:54|0.35388
19:00:55|0.35331
19:00:55|0.35388
19:00:57|0.35389
19:00:58|0.35345
19:00:59|0.35307
19:01:00|0.35343
19:01:00|0.35365
19:01:02|0.35415
19:01:03|0.35415
19:01:04|0.35415
19:01:05|0.35399
19:01:06|0.35399
19:01:07|0.35398
19:01:09|0.35385
19:01:09|0.354
19:01:10|0.354
19:01:11|0.35438
19:01:12|0.354
19:01:13|0.354
19:01:14|0.35442
19:01:15|0.3545
19:01:16|0.35458
19:01:17|0.35457
19:01:18|0.35458
19:01:19|0.3546
19:01:20|0.35423
19:01:21|0.35451
19:01:22|0.35467
19:01:23|0.35473
19:01:24|0.35437
19:01:25|0.35467
19:01:26|0.35473
19:01:27|0.35473
19:01:28|0.35482
19:01:29|0.35437
19:01:30|0.35476
19:01:31|0.3549
19:01:32|0.3549
19:01:33|0.35499
19:01:34|0.35479
19:01:35|0.355
19:01:36|0.35491
19:01:37|0.35491
19:01:38|0.3549
19:01:39|0.35463
19:01:40|0.355
19:01:41|0.3549
19:01:42|0.3553
19:01:43|0.35512
19:01:44|0.35504
19:01:45|0.35504
19:01:46|0.35552
19:01:47|0.35558
19:01:48|0.35552
19:01:50|0.35513
19:01:52|0.35552
19:01:52|0.35552
19:01:54|0.35565
19:01:55|0.35565
19:01:56|0.35565
19:01:58|0.35565
19:01:58|0.35569
19:01:59|0.35569
19:02:00|0.35566
19:02:01|0.3557
19:02:02|0.35511
19:02:03|0.35496
19:02:04|0.35523
19:02:05|0.35501
19:02:07|0.35458
19:02:07|0.35451
19:02:08|0.3543
19:02:09|0.35466
19:02:10|0.3544
19:02:11|0.354
19:02:12|0.35363
19:02:13|0.35443
19:02:15|0.35385
19:02:15|0.3542
19:02:17|0.35406
19:02:18|0.35354
19:02:19|0.35363
19:02:20|0.35475
19:02:21|0.35389
19:02:22|0.35469
19:02:23|0.35469
19:02:23|0.35469
19:02:25|0.3545
19:02:26|0.35475
19:02:27|0.35522
19:02:28|0.35465
19:02:28|0.35475
19:02:30|0.35475
19:02:31|0.35476
19:02:32|0.35522
19:02:33|0.35522
19:02:34|0.35478
19:02:35|0.35534
19:02:36|0.35534
19:02:36|0.35522
19:02:38|0.3554
19:02:39|0.35551
19:02:40|0.35551
19:02:41|0.35519
19:02:43|0.3554
19:02:43|0.35551
19:02:44|0.35551
19:02:45|0.35551
19:02:46|0.35589
19:02:47|0.35549
19:02:49|0.35579
19:02:49|0.3554
19:02:51|0.3555
19:02:53|0.35465
19:02:54|0.35423
19:02:55|0.35423
19:02:57|0.35423
19:02:57|0.35474
19:02:58|0.355
19:03:00|0.35454
19:03:01|0.35461
19:03:02|0.35461
19:03:02|0.35461
19:03:04|0.35461
19:03:06|0.35463
19:03:07|0.35495
19:03:08|0.35499
19:03:08|0.35463
19:03:09|0.35463
19:03:11|0.35497
19:03:11|0.35463
19:03:13|0.35491
19:03:14|0.35471
19:03:14|0.35454
19:03:16|0.35423
19:03:16|0.35415
19:03:17|0.3541
19:03:19|0.35407
19:03:20|0.35401
19:03:20|0.35405
19:03:22|0.35405
19:03:23|0.35405
19:03:23|0.35405
19:03:24|0.35388
19:03:26|0.35388
19:03:26|0.35424
19:03:28|0.35449
19:03:29|0.35456
19:03:30|0.35416
19:03:31|0.35416
19:03:31|0.35438
19:03:32|0.35385
19:03:34|0.35347
19:03:35|0.35347
19:03:35|0.35404
19:03:36|0.35347
19:03:37|0.35392
19:03:38|0.35347
19:03:39|0.35348
19:03:40|0.35466
19:03:41|0.35433
19:03:42|0.35385
19:03:43|0.35432
19:03:44|0.35432
19:03:46|0.35432
19:03:46|0.35432
19:03:47|0.35363
19:03:49|0.35363
19:03:49|0.35403
19:03:51|0.35366
19:03:52|0.35408
19:03:54|0.35385
19:03:55|0.35366
19:03:56|0.35366
19:03:57|0.35385
19:03:58|0.35363
19:03:59|0.35411
19:04:00|0.35411
19:04:01|0.35411
19:04:02|0.35385
19:04:03|0.35358
19:04:04|0.35358
19:04:05|0.35396
19:04:06|0.35354
19:04:07|0.35354
19:04:08|0.35354
19:04:09|0.35357
19:04:10|0.35357
19:04:11|0.35357
19:04:12|0.35351
19:04:13|0.35354
19:04:14|0.35354
19:04:16|0.35396
19:04:17|0.35357
19:04:17|0.35292
19:04:18|0.35266
19:04:20|0.35297
19:04:20|0.35297
19:04:22|0.35216
19:04:22|0.35187
19:04:23|0.35223
19:04:24|0.35188
19:04:25|0.35199
19:04:26|0.35198
19:04:28|0.35198
19:04:29|0.35229
19:04:29|0.35219
19:04:31|0.35199
19:04:32|0.35199
19:04:33|0.35198
19:04:34|0.35198
19:04:34|0.352
19:04:35|0.35254
19:04:36|0.35226
19:04:37|0.35274
19:04:39|0.35254
19:04:39|0.35307
19:04:40|0.35308
19:04:42|0.3539
19:04:43|0.3539
19:04:44|0.35431
19:04:45|0.35455
19:04:46|0.35458
19:04:47|0.35474
19:04:48|0.3546
19:04:49|0.35495
19:04:50|0.35499
19:04:51|0.35499
19:04:52|0.355
19:04:54|0.35562
19:04:55|0.35594
19:04:57|0.35572
19:04:58|0.35572
19:04:59|0.35564
19:05:00|0.35601
19:05:00|0.35594
19:05:02|0.35595
19:05:03|0.35595
19:05:04|0.35624
19:05:05|0.35615
19:05:06|0.35653
19:05:07|0.35713
19:05:08|0.35704
19:05:09|0.35693
19:05:10|0.35669
19:05:11|0.3575
19:05:12|0.3573
19:05:13|0.35754
19:05:14|0.35781
19:05:15|0.35741
19:05:16|0.35782
19:05:17|0.35754
19:05:18|0.35754
19:05:19|0.3565
19:05:20|0.35619
19:05:21|0.35683
19:05:22|0.35694
19:05:23|0.35572
19:05:24|0.35573
19:05:25|0.35524
19:05:27|0.35557
19:05:27|0.35546
19:05:29|0.35547
19:05:29|0.35567
19:05:30|0.35617
19:05:31|0.35558
19:05:33|0.35642
19:05:33|0.35668
19:05:35|0.35694
19:05:35|0.35702
19:05:37|0.35702
19:05:38|0.35767
19:05:38|0.35693
19:05:40|0.35668
19:05:40|0.3567
19:05:42|0.35732
19:05:42|0.35724
19:05:43|0.35724
19:05:45|0.35691
19:05:45|0.3561
19:05:47|0.35694
19:05:47|0.3569
19:05:49|0.35654
19:05:49|0.35688
19:05:50|0.35764
19:05:51|0.35704
19:05:53|0.35755
19:05:54|0.35722
19:05:56|0.35754
19:05:57|0.35722
19:05:58|0.35745
19:06:00|0.35764
19:06:00|0.35764
19:06:02|0.35745
19:06:03|0.35763
19:06:03|0.35758
19:06:05|0.35779
19:06:06|0.35778
19:06:06|0.35778
19:06:07|0.35784
19:06:09|0.35784
19:06:10|0.3579
19:06:10|0.358
19:06:12|0.35833
19:06:13|0.35781
19:06:13|0.35813
19:06:14|0.35809
19:06:16|0.35781
19:06:17|0.35803
19:06:17|0.35806
19:06:19|0.35805
19:06:19|0.35809
19:06:21|0.35809
19:06:21|0.35782
19:06:22|0.35782
19:06:23|0.358
19:06:25|0.35698
19:06:25|0.35775
19:06:26|0.35775
19:06:28|0.35732
19:06:29|0.35772
19:06:29|0.35794
19:06:31|0.3578
19:06:32|0.35724
19:06:33|0.35778
19:06:33|0.35729
19:06:34|0.35729
19:06:36|0.35729
19:06:37|0.358
19:06:38|0.35771
19:06:39|0.35799
19:06:40|0.35794
19:06:41|0.35783
19:06:42|0.35783
19:06:44|0.35756
19:06:45|0.35808
19:06:46|0.3577
19:06:47|0.35752
19:06:48|0.3579
19:06:49|0.358
19:06:50|0.35777
19:06:51|0.35729
19:06:52|0.35729
19:06:53|0.35702
19:06:54|0.35719
19:06:56|0.35639
19:06:57|0.35601
19:06:59|0.35654
19:07:00|0.35679
19:07:01|0.35679
19:07:02|0.35602
19:07:03|0.35601
19:07:04|0.35629
19:07:05|0.35629
19:07:07|0.35617
19:07:08|0.35601
19:07:09|0.35678
19:07:10|0.35603
19:07:11|0.35603
19:07:12|0.35601
19:07:13|0.35677
19:07:14|0.35601
19:07:15|0.35601
19:07:16|0.3564
19:07:17|0.35601
19:07:18|0.3564
19:07:19|0.3564
19:07:20|0.35601
19:07:21|0.35645
19:07:22|0.35628
19:07:23|0.3567
19:07:24|0.35646
19:07:25|0.35646
19:07:26|0.35642
19:07:27|0.35594
19:07:28|0.356
19:07:29|0.35519
19:07:30|0.3552
19:07:31|0.35502
19:07:32|0.35521
19:07:33|0.355
19:07:34|0.3549
19:07:35|0.3549
19:07:36|0.35518
19:07:37|0.3549
19:07:38|0.35524
19:07:40|0.35521
19:07:41|0.35525
19:07:42|0.35523
19:07:43|0.35578
19:07:44|0.35573
19:07:45|0.35573
19:07:46|0.35527
19:07:47|0.35566
19:07:47|0.35566
19:07:48|0.35509
19:07:49|0.35563
19:07:51|0.35527
19:07:51|0.3556
19:07:53|0.35616
19:07:54|0.35598
19:07:55|0.35634
19:07:57|0.35605
19:07:58|0.35634
19:08:00|0.35703
19:08:01|0.35703
19:08:02|0.35708
19:08:04|0.35749
19:08:04|0.3568
19:08:06|0.35617
19:08:07|0.3564
19:08:08|0.35709
19:08:10|0.35695
19:08:10|0.35725
19:08:11|0.35682
19:08:12|0.35688
19:08:13|0.35688
19:08:14|0.35707
19:08:15|0.35684
19:08:16|0.35741
19:08:17|0.35717
19:08:18|0.35717
19:08:19|0.35719
19:08:20|0.35719
19:08:21|0.35745
19:08:23|0.35749
19:08:24|0.35789
19:08:25|0.358
19:08:26|0.358
19:08:27|0.358
19:08:27|0.35791
19:08:29|0.35811
19:08:30|0.35833
19:08:31|0.35849
19:08:32|0.35848
19:08:33|0.35934
19:08:34|0.35939
19:08:35|0.35982
19:08:36|0.35998
19:08:37|0.35951
19:08:38|0.35995
19:08:39|0.35976
19:08:40|0.35965
19:08:41|0.35948
19:08:42|0.35824
19:08:42|0.3591
19:08:44|0.35919
19:08:45|0.35951
19:08:46|0.35982
19:08:46|0.35987
19:08:48|0.36
19:08:49|0.35925
19:08:50|0.35969
19:08:51|0.35969
19:08:52|0.36
19:08:53|0.36
19:08:54|0.35989
19:08:55|0.35986
19:08:56|0.35956
19:08:58|0.35988
19:08:58|0.35988
19:09:00|0.35956
19:09:00|0.359
19:09:01|0.3594
19:09:04|0.35951
19:09:04|0.35954
19:09:05|0.35862
19:09:06|0.35929
19:09:07|0.3595
19:09:08|0.3593
19:09:09|0.35951
19:09:10|0.35946
19:09:11|0.35951
19:09:12|0.3595
19:09:13|0.35938
19:09:14|0.35951
19:09:15|0.35946
19:09:16|0.35954
19:09:17|0.35949
19:09:18|0.35956
19:09:19|0.35989
19:09:20|0.35987
19:09:21|0.3599
19:09:22|0.3599
19:09:23|0.36
19:09:24|0.36
19:09:25|0.36
19:09:26|0.36
19:09:27|0.36
19:09:28|0.36006
19:09:29|0.36124
19:09:30|0.36103
19:09:31|0.36102
19:09:32|0.3615
19:09:33|0.3615
19:09:34|0.36103
19:09:35|0.36103
19:09:36|0.36103
19:09:37|0.36026
19:09:39|0.36079
19:09:40|0.36035
19:09:41|0.36035
19:09:42|0.36079
19:09:43|0.36047
19:09:44|0.36036
19:09:46|0.36103
19:09:46|0.36091
19:09:47|0.36032
19:09:48|0.36036
19:09:49|0.36023
19:09:50|0.36019
19:09:51|0.36004
19:09:52|0.36
19:09:53|0.36
19:09:54|0.36
19:09:55|0.35997
19:09:56|0.35978
19:09:58|0.35907
19:10:00|0.35856
19:10:00|0.35874
19:10:01|0.35856
19:10:02|0.35856
19:10:04|0.35886
19:10:05|0.35886
19:10:06|0.35879
19:10:07|0.35857
19:10:08|0.35857
19:10:09|0.35856
19:10:10|0.35928
19:10:11|0.3585
19:10:12|0.35844
19:10:12|0.3584
19:10:14|0.35886
19:10:15|0.35883
19:10:16|0.35875
19:10:17|0.35882
19:10:18|0.35849
19:10:19|0.35882
19:10:21|0.35848
19:10:21|0.35878
19:10:22|0.35847
19:10:23|0.35865
19:10:24|0.35848
19:10:25|0.35889
19:10:26|0.35937
19:10:27|0.35936
19:10:28|0.35927
19:10:29|0.35927
19:10:30|0.35976
19:10:31|0.35976
19:10:32|0.35941
19:10:33|0.36
19:10:34|0.36036
19:10:35|0.36048
19:10:37|0.36057
19:10:37|0.3608
19:10:38|0.36067
19:10:39|0.36061
19:10:40|0.36086
19:10:41|0.36081
19:10:42|0.36061
19:10:43|0.36102
19:10:44|0.36099
19:10:45|0.36096
19:10:46|0.36103
19:10:47|0.3608
19:10:48|0.36056
19:10:49|0.36022
19:10:50|0.36042
19:10:51|0.36052
19:10:52|0.36016
19:10:53|0.36008
19:10:54|0.36029
19:10:55|0.36062
19:10:56|0.36029
19:10:57|0.36048
19:10:59|0.36029
19:11:01|0.36002
19:11:02|0.36016
19:11:03|0.36016
19:11:04|0.36016
19:11:05|0.36016
19:11:06|0.36
19:11:07|0.36025
19:11:08|0.36016
19:11:09|0.35947
19:11:10|0.35985
19:11:11|0.36
19:11:12|0.35968
19:11:13|0.3604
19:11:14|0.35997
19:11:14|0.36034
19:11:16|0.36058
19:11:17|0.36058
19:11:18|0.36004
19:11:20|0.36055
19:11:20|0.361
19:11:21|0.3603
19:11:22|0.36055
19:11:23|0.36058
19:11:24|0.36058
19:11:25|0.36087
19:11:26|0.36176
19:11:27|0.36087
19:11:28|0.36131
19:11:29|0.36131
19:11:30|0.36131
19:11:31|0.36142
19:11:34|0.36176
19:11:35|0.36174
19:11:36|0.36174
19:11:37|0.36174
19:11:38|0.36167
19:11:39|0.3609
19:11:40|0.36142
19:11:41|0.36133
19:11:42|0.36133
19:11:43|0.36155
19:11:44|0.36167
19:11:45|0.36167
19:11:46|0.36155
19:11:47|0.36157
19:11:48|0.36137
19:11:49|0.36137
19:11:50|0.3614
19:11:51|0.36133
19:11:52|0.36167
19:11:53|0.36173
19:11:54|0.36167
19:11:55|0.36166
19:11:56|0.36167
19:11:57|0.36168
19:11:59|0.36168
19:12:00|0.36099
19:12:02|0.35998
19:12:02|0.36027
19:12:03|0.3602
19:12:04|0.36052
19:12:06|0.35998
19:12:06|0.36004
19:12:07|0.35938
19:12:08|0.35927
19:12:09|0.35919
19:12:11|0.35879
19:12:11|0.35852
19:12:12|0.35851
19:12:13|0.35859
19:12:14|0.35805
19:12:16|0.35777
19:12:16|0.35728
19:12:17|0.35681
19:12:18|0.35648
19:12:19|0.35653
19:12:20|0.35677
19:12:21|0.35625
19:12:22|0.35634
19:12:23|0.35696
19:12:24|0.35731
19:12:25|0.35878
19:12:26|0.35866
19:12:27|0.35852
19:12:28|0.35894
19:12:29|0.35919
19:12:30|0.35864
19:12:31|0.35913
19:12:32|0.35913
19:12:33|0.3593
19:12:34|0.35912
19:12:35|0.35805
19:12:36|0.35797
19:12:37|0.35842
19:12:38|0.35844
19:12:39|0.35844
19:12:40|0.35864
19:12:41|0.35848
19:12:42|0.35848
19:12:43|0.35848
19:12:45|0.35838
19:12:46|0.35844
19:12:47|0.35864
19:12:48|0.35864
19:12:49|0.35864
19:12:50|0.35864
19:12:51|0.35864
19:12:52|0.35857
19:12:53|0.3587
19:12:54|0.35919
19:12:55|0.35919
19:12:56|0.35919
19:12:57|0.35919
19:12:58|0.35919
19:12:59|0.35919
19:13:00|0.35872
19:13:02|0.35871
19:13:03|0.3591
19:13:05|0.3591
19:13:05|0.35904
19:13:07|0.35904
19:13:08|0.35904
19:13:09|0.3591
19:13:10|0.3591
19:13:11|0.3591
19:13:12|0.35899
19:13:13|0.35898
19:13:14|0.35872
19:13:15|0.35898
19:13:16|0.35896
19:13:17|0.35896
19:13:18|0.35897
19:13:19|0.35872
19:13:20|0.35871
19:13:21|0.35874
19:13:22|0.35874
19:13:23|0.35874
19:13:24|0.35872
19:13:25|0.35872
19:13:26|0.35844
19:13:27|0.35811
19:13:28|0.35811
19:13:29|0.35781
19:13:30|0.35697
19:13:32|0.35638
19:13:32|0.35638
19:13:33|0.35556
19:13:34|0.356
19:13:35|0.356
19:13:36|0.35681
19:13:37|0.35709
19:13:38|0.35695
19:13:39|0.35732
19:13:40|0.35733
19:13:41|0.35699
19:13:42|0.35698
19:13:43|0.35698
19:13:44|0.35734
19:13:45|0.35738
19:13:46|0.35734
19:13:47|0.35734
19:13:48|0.35732
19:13:49|0.35732
19:13:50|0.35688
19:13:51|0.35704
19:13:52|0.35707
19:13:53|0.357
19:13:54|0.35767
19:13:55|0.35767
19:13:56|0.35727
19:13:58|0.35767
19:13:59|0.35767
19:14:00|0.35767
19:14:01|0.3577
19:14:03|0.35818
19:14:04|0.35805
19:14:06|0.35825
19:14:07|0.35878
19:14:08|0.35798
19:14:08|0.35861
19:14:10|0.35825
19:14:11|0.35825
19:14:12|0.35826
19:14:13|0.35861
19:14:14|0.35875
19:14:15|0.35862
19:14:16|0.35862
19:14:17|0.359
19:14:18|0.359
19:14:19|0.35861
19:14:21|0.35898
19:14:22|0.35835
19:14:23|0.35835
19:14:23|0.35895
19:14:24|0.35825
19:14:25|0.35825
19:14:26|0.3585
19:14:27|0.3585
19:14:28|0.3585
19:14:30|0.3585
19:14:31|0.3581
19:14:31|0.3581
19:14:33|0.35819
19:14:34|0.3589
19:14:35|0.3589
19:14:36|0.35857
19:14:37|0.35853
19:14:38|0.35853
19:14:39|0.35853
19:14:39|0.3589
19:14:40|0.3589
19:14:42|0.35887
19:14:42|0.35888
19:14:43|0.35873
19:14:44|0.35874
19:14:46|0.35873
19:14:47|0.35873
19:14:48|0.35873
19:14:49|0.35873
19:14:49|0.3589
19:14:50|0.3589
19:14:52|0.3589
19:14:53|0.3589
19:14:54|0.3585
19:14:54|0.35837
19:14:55|0.35858
19:14:57|0.35816
19:14:58|0.35816
19:14:59|0.3585
19:14:59|0.35824
19:15:00|0.35868
19:15:01|0.35831
19:15:03|0.35831
19:15:05|0.35874
19:15:06|0.35874
19:15:07|0.35874
19:15:08|0.35816
19:15:10|0.35853
19:15:11|0.35853
19:15:12|0.35853
19:15:12|0.35822
19:15:13|0.35866
19:15:14|0.35896
19:15:16|0.35892
19:15:16|0.35895
19:15:18|0.35895
19:15:18|0.35895
19:15:19|0.35883
19:15:20|0.35805
19:15:22|0.35804
19:15:22|0.35844
19:15:23|0.35757
19:15:25|0.35779
19:15:26|0.3575
19:15:27|0.3575
19:15:28|0.3575
19:15:29|0.35726
19:15:30|0.35712
19:15:31|0.35713
19:15:32|0.35708
19:15:33|0.35703
19:15:34|0.357
19:15:35|0.35643
19:15:36|0.35643
19:15:37|0.35645
19:15:38|0.35684
19:15:39|0.35647
19:15:40|0.35645
19:15:41|0.35645
19:15:42|0.35654
19:15:43|0.35655
19:15:44|0.35645
19:15:45|0.35716
19:15:46|0.35736
19:15:47|0.35748
19:15:48|0.35702
19:15:49|0.35701
19:15:50|0.35701
19:15:51|0.35656
19:15:52|0.35713
19:15:53|0.35648
19:15:54|0.3554
19:15:55|0.35593
19:15:56|0.35593
19:15:57|0.35543
19:15:58|0.35517
19:15:59|0.35506
19:16:00|0.35506
19:16:01|0.35513
19:16:02|0.35497
19:16:03|0.355
19:16:05|0.35506
19:16:06|0.35569
19:16:07|0.35557
19:16:07|0.35591
19:16:08|0.35591
19:16:10|0.35591
19:16:11|0.356
19:16:11|0.35599
19:16:12|0.356
19:16:14|0.35624
19:16:14|0.35614
19:16:15|0.35614
19:16:17|0.35648
19:16:18|0.35617
19:16:18|0.35617
19:16:20|0.35613
19:16:20|0.35614
19:16:21|0.35614
19:16:23|0.35643
19:16:23|0.35602
19:16:25|0.35617
19:16:26|0.35617
19:16:27|0.35617
19:16:27|0.35602
19:16:29|0.35602
19:16:30|0.35604
19:16:30|0.35612
19:16:32|0.35558
19:16:33|0.35599
19:16:34|0.35561
19:16:35|0.35561
19:16:35|0.35595
19:16:37|0.35585
19:16:37|0.35586
19:16:38|0.3551
19:16:40|0.3551
19:16:40|0.3557
19:16:42|0.3557
19:16:42|0.3556
19:16:43|0.3557
19:16:45|0.3557
19:16:46|0.3556
19:16:46|0.35554
19:16:47|0.35554
19:16:48|0.3557
19:16:49|0.35588
19:16:50|0.35604
19:16:52|0.356
19:16:52|0.356
19:16:54|0.35566
19:16:54|0.35566
19:16:56|0.3556
19:16:56|0.3556
19:16:57|0.35566
19:16:58|0.35566
19:16:59|0.35566
19:17:00|0.35566
19:17:02|0.35554
19:17:03|0.35548
19:17:03|0.35548
19:17:05|0.35544
19:17:07|0.35495
19:17:08|0.3544
19:17:10|0.35401
19:17:11|0.35395
19:17:12|0.35395
19:17:12|0.35336
19:17:14|0.35337
19:17:14|0.35335
19:17:16|0.35327
19:17:17|0.35318
19:17:18|0.3528
19:17:18|0.35258
19:17:20|0.35269
19:17:20|0.3527
19:17:22|0.35224
19:17:22|0.35229
19:17:24|0.35275
19:17:24|0.35276
19:17:26|0.35251
19:17:27|0.35218
19:17:28|0.35216
19:17:29|0.35109
19:17:30|0.35114
19:17:31|0.35409
19:17:31|0.35398
19:17:33|0.35292
19:17:34|0.35196
19:17:35|0.35208
19:17:36|0.35229
19:17:37|0.35229
19:17:38|0.35275
19:17:39|0.35285
19:17:40|0.35302
19:17:41|0.35343
19:17:42|0.35325
19:17:43|0.35351
19:17:44|0.35385
19:17:45|0.35385
19:17:46|0.35384
19:17:47|0.35348
19:17:48|0.35392
19:17:49|0.35401
19:17:50|0.35413
19:17:51|0.35413
19:17:52|0.35425
19:17:53|0.35425
19:17:54|0.35418
19:17:55|0.35457
19:17:57|0.3543
19:17:57|0.3543
19:17:58|0.35426
19:17:59|0.35372
19:18:00|0.35333
19:18:01|0.35333
19:18:02|0.35267
19:18:03|0.35313
19:18:04|0.35313
19:18:06|0.35302
19:18:07|0.353
19:18:09|0.35273
19:18:10|0.35229
19:18:11|0.35216
19:18:12|0.35187
19:18:13|0.35206
19:18:14|0.35208
19:18:15|0.35204
19:18:16|0.35135
19:18:17|0.35239
19:18:18|0.35239
19:18:19|0.35239
19:18:20|0.35244
19:18:21|0.35244
19:18:22|0.35244
19:18:23|0.35244
19:18:24|0.35187
19:18:25|0.35215
19:18:26|0.35172
19:18:27|0.35172
19:18:28|0.35222
19:18:29|0.35166
19:18:30|0.35166
19:18:31|0.35219
19:18:32|0.35219
19:18:33|0.35219
19:18:34|0.35219
19:18:35|0.3526
19:18:36|0.35297
19:18:37|0.35264
19:18:38|0.35267
19:18:39|0.35267
19:18:40|0.353
19:18:41|0.35454
19:18:42|0.35336
19:18:43|0.35428
19:18:44|0.35401
19:18:45|0.35401
19:18:46|0.35388
19:18:47|0.35385
19:18:48|0.35385
19:18:49|0.35385
19:18:50|0.35368
19:18:51|0.35418
19:18:52|0.3545
19:18:53|0.3545
19:18:54|0.3545
19:18:55|0.35446
19:18:56|0.35439
19:18:57|0.35489
19:18:58|0.35543
19:18:59|0.35616
19:19:00|0.35656
19:19:01|0.3568
19:19:02|0.3568
19:19:03|0.35649
19:19:04|0.35543
19:19:05|0.35595
19:19:06|0.3552
19:19:08|0.35563
19:19:09|0.35554
19:19:09|0.3551
19:19:11|0.35544
19:19:12|0.35492
19:19:13|0.35458
19:19:14|0.35492
19:19:15|0.35499
19:19:16|0.35458
19:19:18|0.35536
19:19:19|0.35537
19:19:20|0.35562
19:19:20|0.35562
19:19:21|0.35577
19:19:23|0.35577
19:19:23|0.35591
19:19:24|0.35591
19:19:26|0.35624
19:19:27|0.35637
19:19:27|0.35637
19:19:29|0.3568
19:19:30|0.35688
19:19:31|0.3566
19:19:31|0.35688
19:19:32|0.35681
19:19:34|0.35688
19:19:35|0.35735
19:19:37|0.35785
19:19:38|0.35806
19:19:39|0.35844
19:19:39|0.35844
19:19:41|0.35798
19:19:41|0.35785
19:19:43|0.35785
19:19:44|0.35726
19:19:45|0.35724
19:19:45|0.35724
19:19:46|0.35629
19:19:47|0.35631
19:19:48|0.35602
19:19:50|0.35586
19:19:51|0.35586
19:19:51|0.35593
19:19:52|0.35593
19:19:53|0.35599
19:19:54|0.3571
19:19:56|0.35751
19:19:57|0.35751
19:19:58|0.35736
19:19:59|0.35784
19:20:00|0.35784
19:20:01|0.35869
19:20:02|0.35869
19:20:03|0.35859
19:20:04|0.35855
19:20:05|0.35886
19:20:06|0.35847
19:20:07|0.35837
19:20:09|0.35764
19:20:10|0.35731
19:20:11|0.35731
19:20:12|0.35654
19:20:14|0.358
19:20:15|0.35679
19:20:16|0.35689
19:20:17|0.35694
19:20:18|0.35744
19:20:19|0.35624
19:20:20|0.35622
19:20:22|0.35609
19:20:23|0.35636
19:20:23|0.35649
19:20:25|0.35619
19:20:25|0.3562
19:20:26|0.35609
19:20:27|0.3565
19:20:29|0.3566
19:20:29|0.35686
19:20:30|0.35686
19:20:32|0.35686
19:20:32|0.35686
19:20:33|0.35718
19:20:34|0.35696
19:20:36|0.35696
19:20:37|0.35698
19:20:37|0.35751
19:20:38|0.35687
19:20:40|0.35687
19:20:40|0.35687
19:20:41|0.35687
19:20:42|0.35687
19:20:43|0.35727
19:20:45|0.35727
19:20:46|0.35727
19:20:47|0.35727
19:20:48|0.35756
19:20:49|0.35756
19:20:50|0.35728
19:20:51|0.3573
19:20:52|0.3573
19:20:53|0.3573
19:20:54|0.3573
19:20:55|0.3576
19:20:56|0.35753
19:20:57|0.35689
19:20:58|0.35696
19:20:59|0.35696
19:21:00|0.35736
19:21:01|0.35691
19:21:02|0.35744
19:21:03|0.35739
19:21:04|0.3569
19:21:05|0.357
19:21:06|0.35687
19:21:07|0.35687
19:21:08|0.35687
19:21:09|0.35686
19:21:11|0.35686
19:21:12|0.35754
19:21:14|0.35716
19:21:15|0.35716
19:21:16|0.35716
19:21:17|0.35739
19:21:18|0.35718
19:21:19|0.35718
19:21:20|0.35718
19:21:21|0.357
19:21:22|0.357
19:21:23|0.3576
19:21:24|0.35754
19:21:25|0.35722
19:21:26|0.3572
19:21:27|0.35747
19:21:28|0.35747
19:21:29|0.35747
19:21:30|0.35666
19:21:31|0.35666
19:21:32|0.35728
19:21:33|0.35681
19:21:34|0.35684
19:21:35|0.35684
19:21:36|0.35684
19:21:37|0.35694
19:21:38|0.35704
19:21:39|0.35704
19:21:40|0.35649
19:21:41|0.35649
19:21:42|0.35649
19:21:43|0.35691
19:21:44|0.35691
19:21:45|0.35691
19:21:46|0.35691
19:21:47|0.35691
19:21:48|0.35747
19:21:49|0.35747
19:21:50|0.35742
19:21:51|0.35752
19:21:52|0.35752
19:21:53|0.35729
19:21:54|0.3573
19:21:55|0.3576
19:21:56|0.3576
19:21:57|0.35729
19:21:58|0.35662
19:21:59|0.35662
19:22:00|0.35759
19:22:01|0.3576
19:22:02|0.358
19:22:03|0.358
19:22:04|0.35764
19:22:05|0.35714
19:22:06|0.35751
19:22:07|0.35751
19:22:08|0.35722
19:22:09|0.35748
19:22:10|0.35794
19:22:12|0.35794
19:22:14|0.35755
19:22:14|0.35771
19:22:15|0.35771
19:22:16|0.35771
19:22:17|0.35771
19:22:18|0.35771
19:22:19|0.3573
19:22:20|0.35753
19:22:21|0.35753
19:22:22|0.35753
19:22:23|0.35753
19:22:24|0.3573
19:22:25|0.3573
19:22:26|0.35731
19:22:27|0.357
19:22:28|0.354
19:22:29|0.35475
19:22:30|0.3549
19:22:31|0.3549
19:22:32|0.3548
19:22:33|0.3548
19:22:34|0.3548
19:22:35|0.35486
19:22:36|0.35486
19:22:37|0.35486
19:22:38|0.35485
19:22:40|0.35485
19:22:41|0.35485
19:22:42|0.355
19:22:43|0.35523
19:22:44|0.35543
19:22:44|0.35545
19:22:46|0.35597
19:22:47|0.35583
19:22:48|0.35583
19:22:49|0.35582
19:22:50|0.35582
19:22:51|0.35553
19:22:52|0.35553
19:22:53|0.35556
19:22:54|0.35556
19:22:54|0.35556
19:22:55|0.35551
19:22:57|0.3555
19:22:57|0.35597
19:22:59|0.35597
19:23:00|0.35597
19:23:01|0.35505
19:23:02|0.35505
19:23:02|0.35505
19:23:04|0.3551
19:23:05|0.3551
19:23:06|0.35506
19:23:06|0.35506
19:23:08|0.35507
19:23:08|0.35506
19:23:09|0.35506
19:23:12|0.35506
19:23:12|0.355
19:23:13|0.35561
19:23:14|0.35551
19:23:15|0.35463
19:23:16|0.35451
19:23:17|0.35451
19:23:18|0.3541
19:23:19|0.35361
19:23:21|0.35362
19:23:22|0.35362
19:23:23|0.35338
19:23:24|0.35327
19:23:25|0.35324
19:23:26|0.35321
19:23:27|0.35315
19:23:28|0.35312
19:23:29|0.35333
19:23:30|0.35308
19:23:32|0.35361
19:23:32|0.35361
19:23:33|0.35319
19:23:34|0.3534
19:23:35|0.3534
19:23:36|0.35317
19:23:37|0.35317
19:23:38|0.3534
19:23:39|0.35319
19:23:40|0.35378
19:23:41|0.35405
19:23:42|0.35342
19:23:43|0.35342
19:23:44|0.35342
19:23:45|0.35342
19:23:46|0.35382
19:23:47|0.35382
19:23:48|0.35382
19:23:49|0.35396
19:23:51|0.35436
19:23:51|0.35494
19:23:53|0.3542
19:23:55|0.35478
19:23:55|0.355
19:23:56|0.355
19:23:58|0.35497
19:23:59|0.35497
19:24:00|0.35497
19:24:01|0.35497
19:24:02|0.35497
19:24:02|0.35497
19:24:04|0.35497
19:24:05|0.35497
19:24:06|0.35497
19:24:07|0.355
19:24:08|0.35522
19:24:09|0.35523
19:24:10|0.35523
19:24:11|0.35503
19:24:13|0.3554
19:24:13|0.3554
19:24:15|0.35512
19:24:16|0.35501
19:24:17|0.35501
19:24:18|0.35555
19:24:20|0.35555
19:24:20|0.35555
19:24:21|0.35573
19:24:22|0.35573
19:24:23|0.35573
19:24:24|0.35573
19:24:25|0.35573
19:24:26|0.35555
19:24:27|0.35518
19:24:28|0.35567
19:24:29|0.35518
19:24:30|0.35571
19:24:31|0.35571
19:24:32|0.35534
19:24:33|0.35534
19:24:34|0.35567
19:24:35|0.35567
19:24:36|0.35532
19:24:37|0.3555
19:24:38|0.3555
19:24:39|0.35498
19:24:40|0.35549
19:24:41|0.35547
19:24:42|0.35573
19:24:43|0.35573
19:24:44|0.35569
19:24:45|0.35569
19:24:46|0.35521
19:24:47|0.35521
19:24:48|0.35531
19:24:49|0.35531
19:24:50|0.35531
19:24:51|0.35521
19:24:52|0.35521
19:24:53|0.35521
19:24:54|0.35521
19:24:55|0.35555
19:24:56|0.35504
19:24:57|0.35504
19:24:58|0.35504
19:24:59|0.35504
19:25:00|0.35504
19:25:01|0.35504
19:25:02|0.35504
19:25:03|0.35504
19:25:04|0.35497
19:25:05|0.35497
19:25:06|0.3544
19:25:07|0.35424
19:25:08|0.35424
19:25:10|0.3539
19:25:10|0.35361
19:25:12|0.35331
19:25:14|0.35339
19:25:14|0.35339
19:25:15|0.35339
19:25:17|0.354
19:25:18|0.354
19:25:19|0.354
19:25:20|0.35394
19:25:22|0.35401
19:25:22|0.354
19:25:23|0.354
19:25:24|0.35402
19:25:25|0.35432
19:25:26|0.354
19:25:27|0.35362
19:25:28|0.35351
19:25:29|0.35351
19:25:30|0.35351
19:25:31|0.35351
19:25:32|0.3535
19:25:33|0.3535
19:25:34|0.35376
19:25:35|0.35346
19:25:36|0.35346
19:25:37|0.35349
19:25:38|0.35349
19:25:39|0.35346
19:25:40|0.3535
19:25:41|0.35334
19:25:43|0.35334
19:25:44|0.3535
19:25:45|0.3535
19:25:46|0.3535
19:25:47|0.35351
19:25:48|0.35325
19:25:49|0.35325
19:25:50|0.35324
19:25:51|0.3535
19:25:52|0.3535
19:25:53|0.35324
19:25:54|0.35324
19:25:55|0.35351
19:25:55|0.35351
19:25:56|0.35351
19:25:58|0.35351
19:25:59|0.35351
19:26:00|0.35351
19:26:01|0.35351
19:26:02|0.35388
19:26:03|0.35388
19:26:04|0.35388
19:26:05|0.35388
19:26:06|0.3545
19:26:07|0.35523
19:26:07|0.3554
19:26:09|0.3554
19:26:10|0.35535
19:26:11|0.35535
19:26:12|0.35465
19:26:14|0.35465
19:26:15|0.35494
19:26:16|0.35494
19:26:17|0.35494
19:26:18|0.35465
19:26:20|0.3545
19:26:20|0.3545
19:26:21|0.3545
19:26:22|0.3545
19:26:23|0.35519
19:26:24|0.35519
19:26:25|0.35482
19:26:26|0.35482
19:26:27|0.35535
19:26:28|0.35535
19:26:29|0.35519
19:26:31|0.35519
19:26:31|0.35519
19:26:32|0.35535
19:26:33|0.35535
19:26:35|0.35512
19:26:36|0.35535
19:26:37|0.35515
19:26:38|0.35539
19:26:39|0.3546
19:26:39|0.3546
19:26:41|0.3546
19:26:41|0.3546
19:26:43|0.3546
19:26:44|0.3546
19:26:45|0.35457
19:26:46|0.35451
19:26:47|0.35407
19:26:49|0.35456
19:26:49|0.35456
19:26:50|0.35456
19:26:51|0.35456
19:26:52|0.35407
19:26:53|0.35388
19:26:54|0.35405
19:26:55|0.35405
19:26:56|0.354
19:26:57|0.35362
19:26:58|0.35362
19:27:00|0.35376
19:27:01|0.35375
19:27:02|0.35375
19:27:02|0.35359
19:27:04|0.35456
19:27:05|0.35456
19:27:06|0.35379
19:27:07|0.35379
19:27:07|0.35405
19:27:09|0.35405
19:27:10|0.35405
19:27:11|0.35405
19:27:12|0.35405
19:27:13|0.35405
19:27:14|0.35405
19:27:16|0.35405
19:27:17|0.35405
19:27:18|0.35459
19:27:18|0.3546
19:27:20|0.3546
19:27:20|0.3546
19:27:22|0.3546
19:27:23|0.3546
19:27:24|0.3546
19:27:25|0.35417
19:27:26|0.35417
19:27:27|0.35417
19:27:28|0.35417
19:27:29|0.35417
19:27:29|0.35417
19:27:30|0.35417
19:27:32|0.3543
19:27:33|0.3543
19:27:34|0.3543
19:27:35|0.35408
19:27:36|0.35408
19:27:37|0.35408
19:27:38|0.3543
19:27:39|0.3543
19:27:40|0.35427
19:27:40|0.3543
19:27:42|0.35443
19:27:43|0.35457
19:27:44|0.35457
19:27:45|0.35457
19:27:45|0.35457
19:27:47|0.35457
19:27:47|0.35455
19:27:48|0.35455
19:27:50|0.35455
19:27:52|0.35457
19:27:52|0.35457
19:27:53|0.35435
19:27:54|0.35435
19:27:55|0.35435
19:27:56|0.35435
19:27:57|0.35435
19:27:58|0.35404
19:27:59|0.35404
19:28:00|0.35404
19:28:01|0.35404
19:28:02|0.35404
19:28:03|0.35404
19:28:04|0.35438
19:28:05|0.35438
19:28:06|0.35438
19:28:07|0.35404
19:28:08|0.35404
19:28:09|0.35392
19:28:10|0.35404
19:28:11|0.35404
19:28:12|0.35404
19:28:13|0.35404
19:28:14|0.35404
19:28:16|0.35431
19:28:18|0.35431
19:28:18|0.35431
19:28:20|0.35488
19:28:22|0.35497
19:28:23|0.35497
19:28:25|0.3548
19:28:25|0.3548
19:28:26|0.3548
19:28:27|0.35448
19:28:28|0.35448
19:28:29|0.35448
19:28:30|0.3548
19:28:31|0.3548
19:28:32|0.3545
19:28:33|0.35408
19:28:34|0.35408
19:28:35|0.35475
19:28:37|0.35462
19:28:39|0.35448
19:28:39|0.35448
19:28:40|0.35448
19:28:41|0.35448
19:28:42|0.35448
19:28:43|0.35448
19:28:44|0.3548
19:28:45|0.35457
19:28:46|0.35457
19:28:47|0.3548
19:28:48|0.3548
19:28:49|0.3548
19:28:50|0.3548
19:28:51|0.35472
19:28:52|0.35514
19:28:53|0.35514
19:28:54|0.3551
19:28:55|0.3551
19:28:56|0.3551
19:28:57|0.3551
19:28:58|0.3551
19:28:59|0.3551
19:29:01|0.3551
19:29:02|0.3551
19:29:03|0.3551
19:29:05|0.35514
19:29:05|0.35514
19:29:06|0.35527
19:29:07|0.35527
19:29:08|0.35527
19:29:09|0.3551
19:29:10|0.3551
19:29:11|0.3551
19:29:12|0.3551
19:29:14|0.3551
19:29:14|0.3552
19:29:15|0.3552
19:29:17|0.3551
19:29:19|0.3551
19:29:20|0.3552
19:29:21|0.3552
19:29:22|0.3552
19:29:23|0.3552
19:29:24|0.3552
19:29:25|0.3552
19:29:26|0.3552
19:29:28|0.35518
19:29:28|0.35518
19:29:30|0.35518
19:29:30|0.35467
19:29:31|0.35504
19:29:33|0.35504
19:29:34|0.35504
19:29:35|0.35489
19:29:37|0.35594
19:29:37|0.35553
19:29:38|0.35537
19:29:40|0.35602
19:29:40|0.35614
19:29:41|0.35614
19:29:42|0.35505
19:29:43|0.35605
19:29:45|0.35605
19:29:45|0.3562
19:29:46|0.3562
19:29:47|0.35619
19:29:48|0.3553
19:29:49|0.35591
19:29:51|0.35589
19:29:52|0.35589
19:29:53|0.35589
19:29:54|0.35571
19:29:55|0.35571
19:29:56|0.35635
19:29:57|0.35597
19:29:58|0.35597
19:29:59|0.35597
19:30:00|0.35628
19:30:01|0.35628
19:30:02|0.3564
19:30:03|0.3563
19:30:04|0.3563
19:30:05|0.35629
19:30:06|0.35632
19:30:07|0.35632
19:30:08|0.3565
19:30:09|0.35663
19:30:10|0.35672
19:30:11|0.357
19:30:12|0.357
19:30:13|0.357
19:30:14|0.357
19:30:15|0.35699
19:30:16|0.35697
19:30:17|0.35697
19:30:19|0.35817
19:30:20|0.35823
19:30:21|0.35831
19:30:22|0.35832
19:30:24|0.35866
19:30:25|0.35875
19:30:26|0.3588
19:30:27|0.35869
19:30:28|0.35869
19:30:28|0.35883
19:30:29|0.35937
19:30:31|0.35891
19:30:31|0.35843
19:30:33|0.3594
19:30:34|0.3594
19:30:34|0.35937
19:30:36|0.35902
19:30:36|0.35902
19:30:37|0.35941
19:30:39|0.35913
19:30:39|0.35926
19:30:40|0.35938
19:30:41|0.35945
19:30:43|0.35937
19:30:44|0.35969
19:30:44|0.35974
19:30:46|0.35996
19:30:47|0.36047
19:30:48|0.36081
19:30:48|0.36109
19:30:49|0.36122
19:30:51|0.36148
19:30:51|0.35969
19:30:53|0.35984
19:30:53|0.35992
19:30:54|0.35983
19:30:55|0.36086
19:30:57|0.35996
19:30:58|0.36073
19:30:59|0.36018
19:31:00|0.36032
19:31:01|0.36071
19:31:02|0.36032
19:31:03|0.36074
19:31:04|0.36072
19:31:05|0.36072
19:31:06|0.36073
19:31:07|0.36074
19:31:08|0.36081
19:31:09|0.361
19:31:10|0.361
19:31:11|0.36082
19:31:12|0.36082
19:31:13|0.36122
19:31:14|0.36128
19:31:15|0.36111
19:31:16|0.36132
19:31:17|0.36129
19:31:18|0.3613
19:31:20|0.36128
19:31:21|0.36036
19:31:22|0.36057
19:31:23|0.36105
19:31:24|0.36054
19:31:25|0.36054
19:31:26|0.36054
19:31:27|0.36091
19:31:28|0.36046
19:31:29|0.36048
19:31:30|0.36048
19:31:31|0.36061
19:31:32|0.36054
19:31:33|0.36054
19:31:34|0.36054
19:31:36|0.35824
19:31:37|0.35956
19:31:38|0.35947
19:31:39|0.35901
19:31:40|0.35937
19:31:42|0.35946
19:31:42|0.3595
19:31:44|0.3595
19:31:45|0.35914
19:31:46|0.3595
19:31:47|0.3595
19:31:48|0.35949
19:31:48|0.36002
19:31:49|0.36016
19:31:51|0.36016
19:31:52|0.36024
19:31:52|0.36024
19:31:54|0.36055
19:31:55|0.36047
19:31:56|0.3605
19:31:56|0.36024
19:31:58|0.36048
19:31:59|0.36034
19:31:59|0.36034
19:32:00|0.36034
19:32:02|0.36034
19:32:03|0.36034
19:32:04|0.36034
19:32:04|0.36034
19:32:06|0.36034
19:32:07|0.35994
19:32:08|0.35994
19:32:09|0.35969
19:32:10|0.35969
19:32:11|0.35999
19:32:12|0.36004
19:32:13|0.35999
19:32:14|0.36
19:32:15|0.36003
19:32:16|0.36022
19:32:17|0.3601
19:32:18|0.36003
19:32:19|0.36003
19:32:20|0.36003
19:32:22|0.36002
19:32:23|0.36004
19:32:24|0.36004
19:32:25|0.36002
19:32:26|0.36004
19:32:27|0.36039
19:32:29|0.36055
19:32:30|0.36013
19:32:31|0.36048
19:32:32|0.36055
19:32:33|0.36055
19:32:34|0.3605
19:32:35|0.36055
19:32:36|0.36032
19:32:38|0.3604
19:32:38|0.36041
19:32:40|0.36033
19:32:41|0.36033
19:32:42|0.36033
19:32:43|0.36033
19:32:44|0.36033
19:32:45|0.36033
19:32:45|0.36066
19:32:46|0.3603
19:32:47|0.36084
19:32:49|0.36099
19:32:50|0.361
19:32:51|0.36112
19:32:52|0.3613
19:32:52|0.36161
19:32:53|0.36139
19:32:55|0.36139
19:32:55|0.36188
19:32:57|0.363
19:32:57|0.36272
19:32:59|0.36316
19:32:59|0.3636
19:33:00|0.36363
19:33:01|0.36337
19:33:02|0.36339
19:33:04|0.36333
19:33:05|0.36273
19:33:05|0.36401
19:33:06|0.3636
19:33:08|0.36323
19:33:08|0.36376
19:33:09|0.36401
19:33:10|0.36348
19:33:12|0.36373
19:33:12|0.36376
19:33:14|0.3646
19:33:15|0.36413
19:33:16|0.36369
19:33:17|0.36367
19:33:17|0.36412
19:33:18|0.36443
19:33:20|0.36447
19:33:21|0.36427
19:33:22|0.3644
19:33:23|0.36413
19:33:24|0.36468
19:33:25|0.36467
19:33:27|0.36417
19:33:27|0.36455
19:33:29|0.36467
19:33:31|0.36427
19:33:32|0.36521
19:33:33|0.36421
19:33:34|0.36498
19:33:35|0.36544
19:33:37|0.36488
19:33:38|0.36523
19:33:38|0.36489
19:33:39|0.36537
19:33:40|0.36553
19:33:41|0.36599
19:33:43|0.36588
19:33:44|0.36599
19:33:44|0.36599
19:33:46|0.366
19:33:47|0.36565
19:33:47|0.36657
19:33:48|0.36666
19:33:50|0.3662
19:33:51|0.3668
19:33:51|0.36646
19:33:53|0.36666
19:33:54|0.36686
19:33:56|0.36761
19:33:57|0.3671
19:33:57|0.36686
19:33:58|0.36561
19:33:59|0.36662
19:34:00|0.36684
19:34:01|0.36686
19:34:02|0.36663
19:34:03|0.36675
19:34:05|0.3658
19:34:05|0.366
19:34:07|0.36645
19:34:08|0.36643
19:34:08|0.36608
19:34:09|0.36608
19:34:10|0.36601
19:34:12|0.36554
19:34:12|0.36564
19:34:13|0.36528
19:34:15|0.36591
19:34:15|0.36512
19:34:16|0.36422
19:34:17|0.36461
19:34:19|0.36416
19:34:19|0.36318
19:34:20|0.3644
19:34:22|0.36507
19:34:24|0.36478
19:34:24|0.36444
19:34:26|0.36369
19:34:27|0.36431
19:34:28|0.36505
19:34:29|0.365
19:34:30|0.36533
19:34:30|0.3659
19:34:31|0.3656
19:34:33|0.36578
19:34:34|0.36593
19:34:35|0.36592
19:34:36|0.36581
19:34:38|0.36577
19:34:39|0.36621
19:34:40|0.36577
19:34:42|0.366
19:34:43|0.36601
19:34:44|0.36601
19:34:45|0.36267
19:34:46|0.36286
19:34:47|0.36289
19:34:48|0.3639
19:34:49|0.36391
19:34:50|0.36428
19:34:51|0.36409
19:34:52|0.36411
19:34:53|0.36411
19:34:54|0.364
19:34:55|0.36487
19:34:56|0.36435
19:34:57|0.36471
19:34:58|0.36436
19:34:59|0.36442
19:35:00|0.36473
19:35:01|0.36487
19:35:02|0.36487
19:35:03|0.36442
19:35:04|0.36442
19:35:05|0.36443
19:35:06|0.36409
19:35:07|0.36476
19:35:08|0.36491
19:35:09|0.36464
19:35:10|0.36482
19:35:11|0.36476
19:35:12|0.36542
19:35:13|0.36575
19:35:14|0.36521
19:35:15|0.36529
19:35:16|0.36519
19:35:17|0.36519
19:35:19|0.36519
19:35:20|0.36519
19:35:21|0.36462
19:35:22|0.36519
19:35:22|0.36521
19:35:24|0.365
19:35:26|0.365
19:35:27|0.3649
19:35:28|0.36436
19:35:30|0.36549
19:35:31|0.36502
19:35:32|0.36527
19:35:33|0.36563
19:35:34|0.36501
19:35:35|0.36446
19:35:36|0.36446
19:35:37|0.36495
19:35:38|0.36501
19:35:39|0.365
19:35:40|0.36572
19:35:41|0.36547
19:35:42|0.36486
19:35:43|0.36482
19:35:44|0.36482
19:35:45|0.36517
19:35:47|0.365
19:35:48|0.365
19:35:49|0.36481
19:35:50|0.36482
19:35:51|0.36476
19:35:52|0.36482
19:35:53|0.36504
19:35:54|0.3651
19:35:55|0.36505
19:35:56|0.36483
19:35:56|0.36483
19:35:58|0.36476
19:35:59|0.36486
19:36:00|0.36486
19:36:00|0.36483
19:36:01|0.365
19:36:03|0.365
19:36:04|0.365
19:36:04|0.36516
19:36:06|0.36487
19:36:07|0.36477
19:36:08|0.36477
19:36:08|0.36518
19:36:10|0.36518
19:36:11|0.36529
19:36:12|0.36517
19:36:13|0.36478
19:36:14|0.365
19:36:15|0.36517
19:36:15|0.36567
19:36:17|0.36565
19:36:17|0.365
19:36:18|0.36569
19:36:20|0.36543
19:36:20|0.36589
19:36:22|0.36604
19:36:23|0.36783
19:36:24|0.36824
19:36:26|0.36893
19:36:27|0.3688
19:36:29|0.36752
19:36:30|0.36786
19:36:31|0.36764
19:36:32|0.36752
19:36:33|0.36789
19:36:34|0.36851
19:36:35|0.36893
19:36:36|0.3681
19:36:37|0.3684
19:36:38|0.36798
19:36:39|0.36795
19:36:40|0.36849
19:36:41|0.36814
19:36:42|0.3684
19:36:43|0.36899
19:36:44|0.36856
19:36:46|0.36893
19:36:46|0.36872
19:36:47|0.36904
19:36:48|0.36922
19:36:49|0.36948
19:36:50|0.36927
19:36:51|0.36877
19:36:53|0.36901
19:36:54|0.3695
19:36:55|0.3695
19:36:56|0.36939
19:36:57|0.3696
19:36:57|0.3698
19:36:58|0.36971
19:36:59|0.37
19:37:01|0.37033
19:37:02|0.37012
19:37:02|0.37027
19:37:04|0.37043
19:37:05|0.37035
19:37:05|0.37024
19:37:07|0.37253
19:37:08|0.37215
19:37:09|0.37388
19:37:09|0.37304
19:37:11|0.37253
19:37:11|0.37292
19:37:13|0.37392
19:37:14|0.37314
19:37:15|0.37371
19:37:16|0.37297
19:37:17|0.37204
19:37:17|0.3716
19:37:18|0.37181
19:37:20|0.37138
19:37:21|0.37102
19:37:22|0.37045
19:37:22|0.37044
19:37:24|0.37129
19:37:25|0.37129
19:37:27|0.37147
19:37:28|0.37141
19:37:29|0.37131
19:37:30|0.37179
19:37:31|0.37197
19:37:32|0.37168
19:37:33|0.37196
19:37:35|0.37197
19:37:36|0.37197
19:37:37|0.3717
19:37:38|0.37195
19:37:39|0.37136
19:37:40|0.37158
19:37:41|0.37137
19:37:42|0.37198
19:37:43|0.37134
19:37:44|0.37318
19:37:45|0.3732
19:37:46|0.37278
19:37:47|0.37094
19:37:48|0.37127
19:37:49|0.37197
19:37:50|0.37195
19:37:51|0.37219
19:37:52|0.3726
19:37:53|0.37226
19:37:54|0.37273
19:37:55|0.3722
19:37:56|0.37276
19:37:57|0.3734
19:37:58|0.37265
19:37:59|0.37201
19:38:00|0.37273
19:38:01|0.37219
19:38:02|0.37271
19:38:03|0.37299
19:38:04|0.37286
19:38:05|0.37286
19:38:06|0.37287
19:38:07|0.37288
19:38:08|0.37338
19:38:09|0.37338
19:38:10|0.37352
19:38:11|0.37354
19:38:12|0.37337
19:38:13|0.37338
19:38:14|0.37312
19:38:15|0.37279
19:38:16|0.37273
19:38:17|0.37231
19:38:18|0.37137
19:38:19|0.37086
19:38:20|0.36977
19:38:21|0.36969
19:38:23|0.37004
19:38:24|0.37085
19:38:25|0.37004
19:38:26|0.3708
19:38:27|0.37
19:38:29|0.37035
19:38:30|0.36977
19:38:31|0.36961
19:38:33|0.3692
19:38:34|0.36905
19:38:35|0.36936
19:38:36|0.36861
19:38:37|0.36881
19:38:38|0.36902
19:38:39|0.36837
19:38:40|0.36898
19:38:41|0.36898
19:38:42|0.36898
19:38:43|0.36852
19:38:44|0.3691
19:38:45|0.36909
19:38:46|0.36928
19:38:47|0.3696
19:38:48|0.36981
19:38:49|0.36981
19:38:50|0.37039
19:38:51|0.3698
19:38:52|0.37042
19:38:52|0.371
19:38:54|0.37101
19:38:55|0.37118
19:38:56|0.37144
19:38:57|0.37277
19:38:57|0.37298
19:38:59|0.373
19:39:00|0.373
19:39:00|0.37311
19:39:02|0.37327
19:39:03|0.373
19:39:03|0.37301
19:39:05|0.37278
19:39:07|0.3735
19:39:07|0.37333
19:39:08|0.37213
19:39:09|0.37229
19:39:10|0.37306
19:39:11|0.3724
19:39:12|0.37219
19:39:13|0.37283
19:39:14|0.37284
19:39:15|0.37286
19:39:16|0.37286
19:39:17|0.37284
19:39:18|0.37279
19:39:19|0.37292
19:39:20|0.37292
19:39:21|0.37297
19:39:22|0.373
19:39:23|0.37292
19:39:24|0.372
19:39:25|0.37166
19:39:26|0.37246
19:39:28|0.37212
19:39:30|0.37267
19:39:31|0.37257
19:39:33|0.37287
19:39:33|0.37271
19:39:34|0.37236
19:39:35|0.37267
19:39:36|0.37284
19:39:37|0.37284
19:39:38|0.37253
19:39:39|0.37216
19:39:41|0.37216
19:39:41|0.37244
19:39:42|0.37241
19:39:43|0.37241
19:39:44|0.37257
19:39:45|0.37216
19:39:46|0.37256
19:39:47|0.3726
19:39:48|0.37216
19:39:49|0.37241
19:39:50|0.37219
19:39:52|0.37216
19:39:52|0.37216
19:39:53|0.37166
19:39:54|0.37167
19:39:55|0.37166
19:39:57|0.37187
19:39:57|0.37194
19:39:58|0.37195
19:39:59|0.37166
19:40:00|0.37063
19:40:02|0.37052
19:40:03|0.3702
19:40:04|0.3702
19:40:05|0.3696
19:40:06|0.37007
19:40:07|0.36953
19:40:08|0.36958
19:40:09|0.36952
19:40:10|0.36885
19:40:12|0.368
19:40:12|0.36803
19:40:13|0.36786
19:40:14|0.36778
19:40:16|0.36715
19:40:16|0.36722
19:40:18|0.36729
19:40:19|0.3668
19:40:19|0.36739
19:40:21|0.36853
19:40:21|0.36814
19:40:22|0.36829
19:40:23|0.36837
19:40:24|0.36792
19:40:25|0.36852
19:40:26|0.36827
19:40:28|0.369
19:40:30|0.3682
19:40:31|0.36903
19:40:33|0.36879
19:40:34|0.36933
19:40:35|0.36923
19:40:36|0.37
19:40:37|0.36965
19:40:38|0.37
19:40:39|0.37025
19:40:40|0.37044
19:40:41|0.37025
19:40:42|0.37066
19:40:43|0.37024
19:40:44|0.3704
19:40:45|0.37044
19:40:46|0.37044
19:40:47|0.37044
19:40:48|0.37044
19:40:49|0.37063
19:40:50|0.37063
19:40:51|0.37063
19:40:52|0.37035
19:40:53|0.37002
19:40:54|0.36965
19:40:55|0.37039
19:40:56|0.37041
19:40:57|0.37063
19:40:58|0.37212
19:40:59|0.37135
19:41:00|0.37112
19:41:01|0.36999
19:41:02|0.36952
19:41:03|0.37061
19:41:04|0.37034
19:41:05|0.37025
19:41:06|0.36951
19:41:07|0.36998
19:41:08|0.37109
19:41:09|0.37091
19:41:10|0.37067
19:41:11|0.3713
19:41:12|0.37166
19:41:13|0.37171
19:41:14|0.37172
19:41:15|0.37169
19:41:16|0.37166
19:41:17|0.37166
19:41:18|0.37169
19:41:20|0.37198
19:41:20|0.37226
19:41:22|0.37148
19:41:23|0.37212
19:41:23|0.3717
19:41:25|0.37118
19:41:25|0.37195
19:41:26|0.37144
19:41:27|0.37144
19:41:29|0.37223
19:41:30|0.37171
19:41:31|0.37167
19:41:33|0.37144
19:41:33|0.37175
19:41:35|0.37173
19:41:36|0.3713
19:41:37|0.371
19:41:37|0.37139
19:41:39|0.37199
19:41:40|0.37144
19:41:41|0.37137
19:41:42|0.37103
19:41:44|0.36959
19:41:44|0.36898
19:41:46|0.3686
19:41:46|0.3688
19:41:48|0.36898
19:41:49|0.36944
19:41:49|0.36952
19:41:51|0.37
19:41:52|0.36917
19:41:53|0.36911
19:41:54|0.36954
19:41:55|0.36954
19:41:55|0.36876
19:41:57|0.36875
19:41:57|0.36855
19:41:59|0.3685
19:41:59|0.36885
19:42:00|0.36901
19:42:02|0.3685
19:42:03|0.36854
19:42:04|0.36825
19:42:05|0.36786
19:42:05|0.36816
19:42:06|0.368
19:42:08|0.36846
19:42:09|0.36847
19:42:09|0.3681
19:42:10|0.36804
19:42:11|0.36803
19:42:12|0.36803
19:42:14|0.36803
19:42:15|0.36842
19:42:16|0.36805
19:42:17|0.36818
19:42:18|0.3683
19:42:19|0.3687
19:42:20|0.36819
19:42:21|0.36846
19:42:22|0.3689
19:42:23|0.3689
19:42:24|0.36901
19:42:25|0.36805
19:42:26|0.36805
19:42:27|0.36805
19:42:28|0.36807
19:42:29|0.36878
19:42:31|0.36819
19:42:32|0.36878
19:42:33|0.36878
19:42:34|0.36876
19:42:36|0.36815
19:42:37|0.36829
19:42:37|0.36834
19:42:39|0.36834
19:42:40|0.36835
19:42:41|0.36901
19:42:42|0.36901
19:42:43|0.36901
19:42:44|0.36901
19:42:45|0.36897
19:42:46|0.36897
19:42:47|0.36882
19:42:48|0.36851
19:42:49|0.36897
19:42:50|0.36897
19:42:52|0.36923
19:42:53|0.36901
19:42:54|0.36856
19:42:55|0.36962
19:42:56|0.36977
19:42:57|0.37014
19:42:58|0.36946
19:42:59|0.37008
19:43:00|0.37008
19:43:01|0.37033
19:43:02|0.37033
19:43:03|0.37033
19:43:04|0.37043
19:43:05|0.37086
19:43:06|0.37043
19:43:07|0.37
19:43:08|0.37038
19:43:09|0.37119
19:43:10|0.372
19:43:11|0.37179
19:43:12|0.37066
19:43:13|0.37059
19:43:14|0.37012
19:43:15|0.37072
19:43:16|0.37079
19:43:17|0.36998
19:43:18|0.36935
19:43:19|0.36995
19:43:20|0.36932
19:43:21|0.36962
19:43:22|0.36962
19:43:23|0.36958
19:43:24|0.36955
19:43:25|0.3696
19:43:26|0.37015
19:43:27|0.37015
19:43:28|0.37015
19:43:29|0.37063
19:43:30|0.37006
19:43:32|0.37015
19:43:33|0.37015
19:43:35|0.36978
19:43:36|0.36978
19:43:37|0.36978
19:43:38|0.3693
19:43:39|0.36967
19:43:41|0.36939
19:43:42|0.36939
19:43:43|0.36939
19:43:44|0.3693
19:43:45|0.3693
19:43:46|0.36936
19:43:47|0.36936
19:43:48|0.36932
19:43:49|0.36932
19:43:50|0.3694
19:43:51|0.3694
19:43:52|0.36864
19:43:53|0.36897
19:43:54|0.36893
19:43:55|0.36857
19:43:56|0.36857
19:43:57|0.36857
19:43:58|0.36857
19:43:59|0.36857
19:44:00|0.36893
19:44:01|0.36827
19:44:03|0.36839
19:44:04|0.36839
19:44:05|0.368
19:44:06|0.368
19:44:07|0.367
19:44:08|0.36613
19:44:09|0.36572
19:44:10|0.36519
19:44:11|0.36448
19:44:12|0.3653
19:44:13|0.36447
19:44:14|0.36477
19:44:15|0.3645
19:44:16|0.364
19:44:17|0.36461
19:44:18|0.36436
19:44:19|0.36611
19:44:20|0.36474
19:44:21|0.36565
19:44:22|0.36608
19:44:23|0.36588
19:44:24|0.36653
19:44:25|0.36628
19:44:26|0.36628
19:44:27|0.367
19:44:28|0.36691
19:44:29|0.36725
19:44:30|0.36745
19:44:32|0.36775
19:44:34|0.36846
19:44:35|0.37
19:44:36|0.36923
19:44:37|0.36947
19:44:38|0.37006
19:44:39|0.37037
19:44:41|0.36972
19:44:41|0.36892
19:44:43|0.36768
19:44:44|0.36823
19:44:45|0.36837
19:44:46|0.36866
19:44:47|0.36857
19:44:48|0.36857
19:44:49|0.36857
19:44:50|0.36829
19:44:51|0.36829
19:44:52|0.36821
19:44:53|0.36821
19:44:54|0.36895
19:44:55|0.36887
19:44:56|0.3694
19:44:57|0.3694
19:44:58|0.36936
19:44:59|0.3693
19:45:00|0.369
19:45:01|0.3693
19:45:02|0.36916
19:45:03|0.36815
19:45:04|0.36865
19:45:05|0.36866
19:45:06|0.36749
19:45:07|0.36653
19:45:08|0.36652
19:45:09|0.36545
19:45:10|0.36596
19:45:11|0.36501
19:45:12|0.36565
19:45:13|0.36565
19:45:14|0.36589
19:45:14|0.36543
19:45:15|0.36572
19:45:17|0.36599
19:45:18|0.3657
19:45:19|0.36574
19:45:20|0.36574
19:45:21|0.36629
19:45:22|0.36629
19:45:23|0.36634
19:45:23|0.36784
19:45:25|0.36784
19:45:25|0.36778
19:45:27|0.36782
19:45:28|0.36781
19:45:29|0.36811
19:45:30|0.36811
19:45:31|0.36813
19:45:32|0.36831
19:45:34|0.36807
19:45:35|0.36755
19:45:36|0.36795
19:45:37|0.36758
19:45:38|0.36834
19:45:40|0.36834
19:45:40|0.36834
19:45:41|0.36783
19:45:42|0.36783
19:45:43|0.36829
19:45:44|0.36834
19:45:45|0.36803
19:45:46|0.36803
19:45:48|0.36829
19:45:49|0.36795
19:45:49|0.36803
19:45:51|0.36834
19:45:52|0.36834
19:45:53|0.36834
19:45:54|0.36834
19:45:55|0.36834
19:45:56|0.36833
19:45:56|0.36834
19:45:58|0.36819
19:45:58|0.3684
19:46:00|0.3684
19:46:01|0.3684
19:46:01|0.36913
19:46:03|0.37
19:46:04|0.36902
19:46:05|0.36906
19:46:05|0.36906
19:46:07|0.36989
19:46:08|0.37037
19:46:09|0.3709
19:46:10|0.37054
19:46:11|0.37157
19:46:12|0.37157
19:46:13|0.37132
19:46:14|0.37157
19:46:15|0.37113
19:46:16|0.37113
19:46:17|0.37157
19:46:18|0.37157
19:46:19|0.37156
19:46:20|0.37152
19:46:20|0.37124
19:46:22|0.37115
19:46:22|0.37156
19:46:24|0.37146
19:46:24|0.37124
19:46:25|0.37147
19:46:27|0.36999
19:46:28|0.37096
19:46:29|0.37027
19:46:31|0.36999
19:46:31|0.37
19:46:32|0.37025
19:46:34|0.3705
19:46:36|0.37014
19:46:36|0.37065
19:46:37|0.37024
19:46:39|0.3701
19:46:40|0.3701
19:46:41|0.37006
19:46:42|0.37065
19:46:43|0.37064
19:46:44|0.37061
19:46:45|0.37061
19:46:46|0.37041
19:46:47|0.37099
19:46:48|0.37118
19:46:49|0.37118
19:46:49|0.37082
19:46:51|0.371
19:46:52|0.37118
19:46:53|0.37132
19:46:54|0.37127
19:46:55|0.37122
19:46:57|0.37128
19:46:57|0.37152
19:46:59|0.37128
19:47:00|0.37157
19:47:01|0.37157
19:47:02|0.37128
19:47:03|0.37128
19:47:04|0.37155
19:47:05|0.37155
19:47:06|0.37155
19:47:07|0.37177
19:47:09|0.3725
19:47:09|0.37284
19:47:10|0.372
19:47:11|0.3725
19:47:12|0.37267
19:47:13|0.37238
19:47:14|0.37264
19:47:15|0.37294
19:47:16|0.37312
19:47:17|0.37357
19:47:18|0.37355
19:47:19|0.37355
19:47:20|0.37334
19:47:21|0.37409
19:47:22|0.37356
19:47:23|0.37381
19:47:25|0.3735
19:47:25|0.37364
19:47:26|0.37348
19:47:27|0.37331
19:47:28|0.37357
19:47:29|0.37354
19:47:30|0.37333
19:47:31|0.37344
19:47:32|0.37321
19:47:33|0.37364
19:47:35|0.37317
19:47:37|0.37018
19:47:37|0.36958
19:47:39|0.3693
19:47:41|0.37018
19:47:41|0.37055
19:47:42|0.37051
19:47:43|0.37133
19:47:44|0.3721
19:47:45|0.37242
19:47:46|0.37282
19:47:48|0.3721
19:47:48|0.37275
19:47:49|0.3721
19:47:50|0.37246
19:47:51|0.37237
19:47:52|0.37234
19:47:53|0.372
19:47:54|0.37179
19:47:55|0.37225
19:47:57|0.37187
19:47:58|0.37187
19:47:59|0.37191
19:48:00|0.37151
19:48:01|0.37116
19:48:02|0.37178
19:48:03|0.37153
19:48:04|0.37065
19:48:04|0.37163
19:48:06|0.37171
19:48:06|0.37181
19:48:08|0.37153
19:48:09|0.37199
19:48:10|0.37223
19:48:11|0.372
19:48:12|0.372
19:48:13|0.37222
19:48:14|0.37236
19:48:14|0.37189
19:48:15|0.37235
19:48:17|0.372
19:48:17|0.3724
19:48:19|0.37352
19:48:20|0.37273
19:48:21|0.373
19:48:22|0.373
19:48:23|0.37203
19:48:24|0.37226
19:48:25|0.37285
19:48:26|0.37298
19:48:27|0.37298
19:48:29|0.3722
19:48:29|0.37243
19:48:30|0.37243
19:48:31|0.37242
19:48:32|0.3715
19:48:33|0.3713
19:48:34|0.37118
19:48:36|0.37138
19:48:37|0.37103
19:48:39|0.3715
19:48:40|0.3715
19:48:40|0.37193
19:48:42|0.37171
19:48:42|0.37236
19:48:43|0.37193
19:48:45|0.37289
19:48:45|0.37234
19:48:47|0.37276
19:48:48|0.37276
19:48:49|0.37279
19:48:50|0.37279
19:48:51|0.37276
19:48:52|0.37289
19:48:53|0.37247
19:48:54|0.3715
19:48:55|0.37177
19:48:56|0.37183
19:48:57|0.37237
19:48:58|0.3719
19:48:59|0.3719
19:49:00|0.37234
19:49:01|0.37275
19:49:02|0.37242
19:49:03|0.37242
19:49:04|0.37237
19:49:05|0.37195
19:49:06|0.37195
19:49:07|0.37195
19:49:08|0.37209
19:49:09|0.3724
19:49:10|0.37219
19:49:11|0.37242
19:49:12|0.37242
19:49:13|0.3724
19:49:14|0.37239
19:49:15|0.37239
19:49:16|0.37242
19:49:17|0.37242
19:49:18|0.37239
19:49:19|0.37239
19:49:20|0.37216
19:49:21|0.37162
19:49:22|0.37226
19:49:23|0.37169
19:49:24|0.3722
19:49:25|0.37171
19:49:26|0.37226
19:49:27|0.37224
19:49:28|0.37224
19:49:29|0.37274
19:49:30|0.37204
19:49:31|0.37224
19:49:32|0.37277
19:49:33|0.37218
19:49:34|0.37234
19:49:35|0.37291
19:49:36|0.37291
19:49:38|0.3728
19:49:39|0.373
19:49:41|0.37278
19:49:42|0.37293
19:49:43|0.37299
19:49:43|0.37339
19:49:45|0.37341
19:49:46|0.37281
19:49:48|0.3734
19:49:48|0.3734
19:49:50|0.37332
19:49:51|0.3734
19:49:52|0.3734
19:49:53|0.3734
19:49:54|0.37343
19:49:54|0.3734
19:49:55|0.37343
19:49:56|0.3734
19:49:58|0.37366
19:49:59|0.37375
19:50:00|0.37344
19:50:01|0.37364
19:50:02|0.37301
19:50:04|0.37361
19:50:04|0.37358
19:50:06|0.37309
19:50:07|0.37364
19:50:07|0.3734
19:50:08|0.37306
19:50:09|0.3734
19:50:10|0.37285
19:50:11|0.37241
19:50:12|0.37269
19:50:13|0.37266
19:50:15|0.37126
19:50:16|0.37164
19:50:17|0.37071
19:50:18|0.36952
19:50:19|0.36936
19:50:20|0.36871
19:50:21|0.36852
19:50:22|0.3687
19:50:23|0.36767
19:50:24|0.36769
19:50:25|0.36849
19:50:26|0.36885
19:50:27|0.369
19:50:28|0.37017
19:50:29|0.36956
19:50:30|0.37025
19:50:31|0.36933
19:50:32|0.37014
19:50:33|0.36997
19:50:35|0.37007
19:50:35|0.37007
19:50:36|0.37044
19:50:38|0.37
19:50:39|0.37044
19:50:40|0.37027
19:50:41|0.37044
19:50:43|0.37014
19:50:44|0.37036
19:50:45|0.37001
19:50:46|0.37045
19:50:47|0.36995
19:50:48|0.37014
19:50:49|0.37009
19:50:50|0.37009
19:50:51|0.37014
19:50:52|0.37095
19:50:53|0.37097
19:50:54|0.37097
19:50:55|0.371
19:50:56|0.37081
19:50:57|0.37062
19:50:58|0.37075
19:50:59|0.37134
19:51:00|0.37134
19:51:02|0.37137
19:51:03|0.37133
19:51:03|0.37075
19:51:05|0.37137
19:51:06|0.37085
19:51:07|0.37063
19:51:08|0.37063
19:51:09|0.37181
19:51:10|0.37174
19:51:11|0.37139
19:51:12|0.37142
19:51:13|0.37163
19:51:14|0.37164
19:51:15|0.37145
19:51:16|0.37163
19:51:17|0.37164
19:51:18|0.37145
19:51:19|0.37133
19:51:20|0.37111
19:51:21|0.37103
19:51:22|0.371
19:51:23|0.371
19:51:24|0.37058
19:51:25|0.37058
19:51:26|0.37097
19:51:27|0.37105
19:51:28|0.37111
19:51:29|0.37151
19:51:30|0.371
19:51:31|0.37183
19:51:32|0.37183
19:51:33|0.37182
19:51:34|0.372
19:51:35|0.37203
19:51:36|0.37134
19:51:37|0.37134
19:51:38|0.37249
19:51:39|0.37227
19:51:40|0.37266
19:51:42|0.37262
19:51:43|0.37257
19:51:44|0.37216
19:51:46|0.37228
19:51:46|0.37267
19:51:48|0.37235
19:51:49|0.37235
19:51:50|0.37235
19:51:51|0.3721
19:51:51|0.37251
19:51:53|0.37235
19:51:54|0.37235
19:51:55|0.37203
19:51:56|0.372
19:51:57|0.37188
19:51:58|0.37193
19:51:59|0.3724
19:52:00|0.37203
19:52:01|0.37192
19:52:02|0.37192
19:52:03|0.37234
19:52:04|0.37203
19:52:05|0.37251
19:52:06|0.37203
19:52:07|0.37203
19:52:08|0.37204
19:52:09|0.37203
19:52:10|0.37194
19:52:11|0.37194
19:52:12|0.37187
19:52:13|0.37192
19:52:14|0.37133
19:52:15|0.37259
19:52:16|0.37211
19:52:17|0.37278
19:52:18|0.37293
19:52:19|0.37222
19:52:20|0.37202
19:52:21|0.37213
19:52:22|0.37213
19:52:23|0.37213
19:52:24|0.37178
19:52:25|0.37196
19:52:26|0.37198
19:52:27|0.37211
19:52:28|0.37211
19:52:29|0.3721
19:52:30|0.37213
19:52:31|0.37161
19:52:32|0.37211
19:52:33|0.37163
19:52:34|0.37153
19:52:35|0.37156
19:52:36|0.37156
19:52:37|0.37156
19:52:38|0.37156
19:52:39|0.372
19:52:41|0.37212
19:52:42|0.37182
19:52:43|0.37182
19:52:45|0.37182
19:52:46|0.37127
19:52:47|0.37157
19:52:48|0.37126
19:52:49|0.37094
19:52:50|0.3703
19:52:51|0.3699
19:52:52|0.37024
19:52:53|0.37025
19:52:54|0.37005
19:52:55|0.37001
19:52:57|0.36983
19:52:57|0.36981
19:52:59|0.36975
19:53:00|0.36939
19:53:00|0.37007
19:53:01|0.37
19:53:03|0.36972
19:53:04|0.36888
19:53:05|0.36889
19:53:05|0.36842
19:53:07|0.36802
19:53:08|0.36699
19:53:09|0.36601
19:53:10|0.36746
19:53:11|0.36828
19:53:12|0.36716
19:53:13|0.36805
19:53:13|0.36828
19:53:15|0.36754
19:53:16|0.3683
19:53:16|0.36762
19:53:18|0.367
19:53:18|0.36747
19:53:19|0.36722
19:53:20|0.36765
19:53:21|0.36765
19:53:23|0.36754
19:53:24|0.36754
19:53:25|0.36754
19:53:26|0.36768
19:53:27|0.36769
19:53:28|0.36859
19:53:29|0.36792
19:53:30|0.36811
19:53:31|0.36799
19:53:32|0.36798
19:53:33|0.36799
19:53:34|0.36899
19:53:36|0.36898
19:53:37|0.36894
19:53:38|0.36894
19:53:38|0.36894
19:53:39|0.36923
19:53:40|0.36948
19:53:42|0.36926
19:53:43|0.36992
19:53:45|0.36894
19:53:46|0.36948
19:53:47|0.36957
19:53:48|0.36957
19:53:49|0.36985
19:53:51|0.36922
19:53:52|0.36829
19:53:52|0.368
19:53:53|0.36831
19:53:54|0.36797
19:53:55|0.36746
19:53:57|0.36746
19:53:57|0.36805
19:53:59|0.36784
19:53:59|0.36775
19:54:01|0.3678
19:54:02|0.36845
19:54:03|0.36782
19:54:03|0.36782
19:54:05|0.3677
19:54:05|0.36782
19:54:06|0.36766
19:54:08|0.3677
19:54:08|0.3677
19:54:10|0.36772
19:54:11|0.36772
19:54:11|0.36725
19:54:12|0.36674
19:54:14|0.36649
19:54:15|0.3663
19:54:16|0.366
19:54:17|0.36603
19:54:17|0.36627
19:54:18|0.36645
19:54:19|0.36654
19:54:20|0.36668
19:54:21|0.36692
19:54:22|0.36692
19:54:23|0.36692
19:54:25|0.36692
19:54:26|0.36692
19:54:27|0.36655
19:54:27|0.36689
19:54:29|0.36691
19:54:29|0.36742
19:54:31|0.36736
19:54:31|0.36736
19:54:32|0.36816
19:54:33|0.36816
19:54:35|0.36815
19:54:35|0.368
19:54:36|0.368
19:54:38|0.36817
19:54:38|0.368
19:54:39|0.36749
19:54:40|0.36779
19:54:42|0.36746
19:54:44|0.36764
19:54:45|0.36764
19:54:45|0.36748
19:54:47|0.36687
19:54:48|0.36717
19:54:49|0.36655
19:54:50|0.3663
19:54:51|0.36652
19:54:51|0.36603
19:54:53|0.36604
19:54:54|0.36604
19:54:55|0.36608
19:54:56|0.36603
19:54:56|0.36604
19:54:58|0.36645
19:54:58|0.36652
19:55:00|0.36603
19:55:00|0.36603
19:55:02|0.3659
19:55:03|0.36588
19:55:04|0.36614
19:55:05|0.36614
19:55:06|0.36588
19:55:07|0.36577
19:55:08|0.3649
19:55:08|0.3635
19:55:10|0.36329
19:55:11|0.36357
19:55:12|0.36207
19:55:13|0.36276
19:55:14|0.36276
19:55:15|0.36242
19:55:16|0.36262
19:55:17|0.3618
19:55:18|0.36184
19:55:19|0.36232
19:55:20|0.36329
19:55:21|0.36238
19:55:22|0.36337
19:55:23|0.36264
19:55:24|0.36338
19:55:25|0.36268
19:55:27|0.36337
19:55:27|0.36416
19:55:28|0.36403
19:55:30|0.36481
19:55:31|0.36386
19:55:32|0.36386
19:55:32|0.36427
19:55:34|0.36499
19:55:34|0.36436
19:55:36|0.36467
19:55:37|0.36467
19:55:38|0.36557
19:55:39|0.36575
19:55:40|0.36616
19:55:41|0.3662
19:55:42|0.3662
19:55:44|0.36599
19:55:45|0.36619
19:55:46|0.36619
19:55:47|0.36551
19:55:49|0.36578
19:55:49|0.36598
19:55:51|0.36598
19:55:52|0.36535
19:55:53|0.36509
19:55:54|0.36522
19:55:55|0.36522
19:55:56|0.365
19:55:57|0.36509
19:55:58|0.36509
19:55:59|0.3647
19:56:00|0.36407
19:56:01|0.36392
19:56:02|0.3638
19:56:03|0.36408
19:56:04|0.36431
19:56:05|0.36432
19:56:07|0.36408
19:56:08|0.36403
19:56:09|0.36426
19:56:09|0.3645
19:56:10|0.3645
19:56:12|0.36553
19:56:13|0.36553
19:56:14|0.36485
19:56:15|0.36553
19:56:16|0.36558
19:56:17|0.36496
19:56:18|0.36496
19:56:19|0.36518
19:56:20|0.36543
19:56:21|0.36543
19:56:22|0.36552
19:56:23|0.36552
19:56:24|0.36552
19:56:25|0.36552
19:56:26|0.36519
19:56:27|0.36489
19:56:28|0.36461
19:56:29|0.36436
19:56:30|0.36423
19:56:31|0.36373
19:56:32|0.36407
19:56:33|0.36407
19:56:34|0.36407
19:56:35|0.36407
19:56:36|0.36435
19:56:37|0.36435
19:56:38|0.36433
19:56:39|0.36433
19:56:40|0.36437
19:56:41|0.36442
19:56:42|0.36442
19:56:43|0.3642
19:56:45|0.36495
19:56:46|0.36495
19:56:47|0.36437
19:56:48|0.36455
19:56:49|0.36451
19:56:50|0.36451
19:56:51|0.36451
19:56:52|0.36451
19:56:54|0.3643
19:56:55|0.36453
19:56:56|0.36419
19:56:57|0.36415
19:56:58|0.36434
19:56:59|0.36404
19:57:00|0.36404
19:57:01|0.36407
19:57:02|0.36437
19:57:03|0.36404
19:57:04|0.36404
19:57:05|0.36401
19:57:06|0.36401
19:57:07|0.36401
19:57:08|0.36462
19:57:09|0.36401
19:57:10|0.36401
19:57:11|0.36458
19:57:12|0.36458
19:57:13|0.36459
19:57:14|0.36443
19:57:15|0.36443
19:57:16|0.36443
19:57:17|0.36552
19:57:18|0.3653
19:57:19|0.36559
19:57:20|0.36585
19:57:21|0.36649
19:57:22|0.3667
19:57:23|0.36649
19:57:24|0.36699
19:57:25|0.36699
19:57:26|0.367
19:57:27|0.367
19:57:28|0.36683
19:57:29|0.3667
19:57:30|0.36699
19:57:31|0.36674
19:57:32|0.36674
19:57:33|0.36674
19:57:34|0.3667
19:57:35|0.3667
19:57:36|0.36699
19:57:37|0.3662
19:57:38|0.36637
19:57:39|0.36588
19:57:40|0.36631
19:57:41|0.36631
19:57:42|0.36628
19:57:43|0.36628
19:57:44|0.36631
19:57:46|0.36585
19:57:47|0.36566
19:57:48|0.3659
19:57:48|0.36624
19:57:50|0.36624
19:57:52|0.36592
19:57:53|0.36592
19:57:54|0.36624
19:57:55|0.36624
19:57:56|0.36624
19:57:57|0.36636
19:57:58|0.36631
19:57:59|0.3662
19:58:00|0.36651
19:58:01|0.36651
19:58:01|0.36651
19:58:02|0.36651
19:58:03|0.36657
19:58:05|0.36662
19:58:06|0.36649
19:58:06|0.36649
19:58:08|0.36649
19:58:09|0.36611
19:58:09|0.36647
19:58:10|0.36647
19:58:12|0.36647
19:58:13|0.36647
19:58:14|0.36582
19:58:15|0.36631
19:58:15|0.36631
19:58:17|0.3663
19:58:18|0.36644
19:58:19|0.36644
19:58:19|0.36631
19:58:20|0.36631
19:58:22|0.36631
19:58:23|0.36596
19:58:23|0.3663
19:58:25|0.36577
19:58:26|0.36516
19:58:27|0.365
19:58:28|0.365
19:58:29|0.36508
19:58:30|0.367
19:58:31|0.36689
19:58:32|0.36647
19:58:33|0.36603
19:58:34|0.36649
19:58:35|0.36665
19:58:36|0.3667
19:58:37|0.36724
19:58:38|0.36724
19:58:39|0.36696
19:58:40|0.36648
19:58:41|0.36665
19:58:42|0.36699
19:58:43|0.36656
19:58:44|0.36729
19:58:45|0.36724
19:58:47|0.36747
19:58:47|0.36756
19:58:49|0.36786
19:58:50|0.36698
19:58:51|0.36698
19:58:52|0.36778
19:58:54|0.36743
19:58:55|0.36749
19:58:56|0.36783
19:58:57|0.36776
19:58:58|0.36811
19:58:58|0.36807
19:58:59|0.36849
19:59:01|0.36837
19:59:02|0.36837
19:59:03|0.36811
19:59:04|0.36811
19:59:05|0.36833
19:59:06|0.36807
19:59:07|0.36807
19:59:08|0.36903
19:59:09|0.36856
19:59:10|0.36833
19:59:11|0.36853
19:59:11|0.36793
19:59:13|0.36841
19:59:13|0.36841
19:59:15|0.36833
19:59:15|0.36787
19:59:17|0.36834
19:59:18|0.36828
19:59:19|0.36767
19:59:21|0.3678
19:59:21|0.3678
19:59:22|0.3678
19:59:23|0.36767
19:59:24|0.36712
19:59:25|0.3672
19:59:26|0.36672
19:59:27|0.36755
19:59:28|0.36709
19:59:29|0.365
19:59:30|0.365
19:59:31|0.36508
19:59:32|0.36508
19:59:33|0.36549
19:59:34|0.36553
19:59:35|0.36553
19:59:36|0.36536
19:59:37|0.3655
19:59:38|0.36552
19:59:39|0.36552
19:59:40|0.36535
19:59:41|0.36542
19:59:42|0.36547
19:59:43|0.36559
19:59:44|0.36574
19:59:45|0.36573
19:59:46|0.36581
19:59:47|0.36654
19:59:49|0.36653
19:59:50|0.36653
19:59:51|0.36674
19:59:53|0.36674
19:59:54|0.367
19:59:55|0.36674
19:59:56|0.367
19:59:57|0.36706
19:59:59|0.36706
20:00:00|0.36706
20:00:01|0.36677
20:00:02|0.3662
20:00:03|0.3658
20:00:04|0.36604
20:00:04|0.36638
20:00:06|0.36754
20:00:07|0.36718
20:00:08|0.36626
20:00:09|0.36635
20:00:10|0.36639
20:00:11|0.36649
20:00:12|0.36641
20:00:13|0.36566
20:00:14|0.36551
20:00:15|0.36543
20:00:16|0.36584
20:00:17|0.365
20:00:18|0.365
20:00:19|0.36544
20:00:20|0.36574
20:00:21|0.36574
20:00:22|0.36505
20:00:23|0.36604
20:00:24|0.3658
20:00:25|0.36574
20:00:26|0.36529
20:00:27|0.36529
20:00:28|0.36559
20:00:29|0.36553
20:00:30|0.36529
20:00:31|0.36504
20:00:32|0.36567
20:00:33|0.36567
20:00:34|0.36505
20:00:35|0.36502
20:00:36|0.36499
20:00:37|0.36503
20:00:38|0.36466
20:00:39|0.36466
20:00:40|0.36466
20:00:41|0.364
20:00:42|0.3646
20:00:43|0.36424
20:00:44|0.36315
20:00:45|0.36285
20:00:46|0.3621
20:00:48|0.36282
20:00:49|0.36214
20:00:50|0.36229
20:00:51|0.36229
20:00:53|0.36293
20:00:55|0.36229
20:00:55|0.36229
20:00:56|0.36276
20:00:57|0.36264
20:00:58|0.36263
20:00:59|0.36231
20:01:00|0.36227
20:01:01|0.36218
20:01:02|0.36248
20:01:03|0.36276
20:01:04|0.36281
20:01:05|0.36248
20:01:06|0.36269
20:01:07|0.36322
20:01:08|0.36248
20:01:09|0.36331
20:01:10|0.36331
20:01:11|0.36269
20:01:12|0.36272
20:01:13|0.36272
20:01:14|0.3632
20:01:16|0.36269
20:01:17|0.36317
20:01:18|0.3625
20:01:19|0.36322
20:01:20|0.36323
20:01:20|0.36323
20:01:22|0.36261
20:01:23|0.36323
20:01:24|0.36323
20:01:24|0.36323
20:01:26|0.36323
20:01:26|0.36337
20:01:28|0.36375
20:01:29|0.36376
20:01:30|0.36376
20:01:31|0.36337
20:01:32|0.36327
20:01:33|0.36371
20:01:34|0.36371
20:01:35|0.36375
20:01:36|0.364
20:01:37|0.36357
20:01:38|0.36357
20:01:38|0.364
20:01:39|0.364
20:01:40|0.36385
20:01:42|0.36416
20:01:42|0.364
20:01:44|0.364
20:01:45|0.36392
20:01:45|0.36387
20:01:47|0.36356
20:01:48|0.36357
20:01:50|0.36337
20:01:51|0.36337
20:01:52|0.36356
20:01:53|0.36356
20:01:55|0.364
20:01:55|0.364
20:01:56|0.36443
20:01:57|0.3646
20:01:58|0.36469
20:01:59|0.36404
20:02:00|0.36424
20:02:01|0.36424
20:02:02|0.36371
20:02:03|0.3647
20:02:04|0.36385
20:02:05|0.36422
20:02:06|0.36374
20:02:07|0.36374
20:02:08|0.36412
20:02:09|0.36451
20:02:10|0.36451
20:02:11|0.36449
20:02:12|0.36412
20:02:13|0.36437
20:02:14|0.36496
20:02:15|0.3645
20:02:16|0.3645
20:02:17|0.3645
20:02:19|0.36451
20:02:20|0.36451
20:02:21|0.36451
20:02:22|0.36429
20:02:23|0.3645
20:02:24|0.3642
20:02:25|0.3644
20:02:26|0.364
20:02:27|0.3644
20:02:28|0.3645
20:02:28|0.36371
20:02:29|0.36371
20:02:31|0.36407
20:02:32|0.36407
20:02:33|0.3642
20:02:34|0.3642
20:02:35|0.36407
20:02:36|0.36407
20:02:37|0.36386
20:02:38|0.36386
20:02:39|0.36386
20:02:40|0.36386
20:02:41|0.36386
20:02:41|0.36386
20:02:43|0.36386
20:02:44|0.36386
20:02:45|0.36319
20:02:46|0.36169
20:02:47|0.36143
20:02:47|0.36046
20:02:48|0.3601
20:02:50|0.36079
20:02:52|0.3602
20:02:53|0.36032
20:02:54|0.36
20:02:56|0.36
20:02:57|0.36
20:02:58|0.35908
20:03:00|0.35821
20:03:01|0.35823
20:03:02|0.35835
20:03:03|0.3586
20:03:03|0.35999
20:03:05|0.36064
20:03:05|0.35959
20:03:07|0.36035
20:03:08|0.35951
20:03:09|0.35924
20:03:09|0.3588
20:03:10|0.35835
20:03:12|0.35835
20:03:12|0.35861
20:03:13|0.35861
20:03:15|0.35861
20:03:15|0.35823
20:03:16|0.3584
20:03:18|0.3584
20:03:19|0.3584
20:03:19|0.3584
20:03:20|0.35876
20:03:21|0.35877
20:03:22|0.35816
20:03:24|0.35809
20:03:24|0.35807
20:03:26|0.358
20:03:26|0.35768
20:03:28|0.35768
20:03:28|0.35768
20:03:29|0.35769
20:03:31|0.3585
20:03:32|0.35845
20:03:32|0.3589
20:03:34|0.35991
20:03:34|0.35903
20:03:35|0.35903
20:03:36|0.35903
20:03:37|0.35968
20:03:38|0.35957
20:03:39|0.35911
20:03:41|0.35911
20:03:41|0.36045
20:03:42|0.36082
20:03:44|0.36068
20:03:44|0.36068
20:03:46|0.36069
20:03:46|0.36061
20:03:47|0.36116
20:03:48|0.36125
20:03:50|0.36125
20:03:50|0.36125
20:03:52|0.36145
20:03:54|0.36159
20:03:55|0.3619
20:03:56|0.362
20:03:57|0.362
20:03:58|0.36138
20:03:59|0.36142
20:04:00|0.36161
20:04:01|0.36161
20:04:02|0.36161
20:04:03|0.36161
20:04:04|0.36161
20:04:05|0.36161
20:04:06|0.36161
20:04:07|0.36165
20:04:08|0.36165
20:04:09|0.36194
20:04:10|0.36197
20:04:11|0.36194
20:04:12|0.36194
20:04:13|0.36153
20:04:14|0.36158
20:04:15|0.36133
20:04:16|0.36133
20:04:17|0.36168
20:04:18|0.36115
20:04:19|0.36111
20:04:20|0.36111
20:04:21|0.36069
20:04:22|0.36074
20:04:23|0.36074
20:04:24|0.36198
20:04:25|0.36105
20:04:26|0.36163
20:04:27|0.36163
20:04:28|0.36119
20:04:29|0.36066
20:04:30|0.36039
20:04:31|0.36039
20:04:32|0.36
20:04:33|0.36079
20:04:34|0.36079
20:04:36|0.3605
20:04:37|0.36127
20:04:38|0.36127
20:04:39|0.36066
20:04:40|0.36084
20:04:41|0.36035
20:04:42|0.36035
20:04:43|0.36035
20:04:44|0.36044
20:04:45|0.36044
20:04:46|0.36066
20:04:47|0.36066
20:04:48|0.36066
20:04:49|0.36066
20:04:50|0.36044
20:04:51|0.36084
20:04:53|0.36099
20:04:54|0.36044
20:04:55|0.36065
20:04:56|0.36044
20:04:58|0.36042
20:04:59|0.36042
20:05:00|0.36042
20:05:01|0.36042
20:05:02|0.36063
20:05:03|0.36042
20:05:04|0.36046
20:05:06|0.36046
20:05:06|0.36046
20:05:08|0.36043
20:05:08|0.36043
20:05:09|0.36043
20:05:10|0.36043
20:05:12|0.36043
20:05:13|0.36035
20:05:13|0.36038
20:05:14|0.36038
20:05:15|0.36052
20:05:17|0.36052
20:05:18|0.36052
20:05:19|0.3603
20:05:20|0.36052
20:05:21|0.36052
20:05:22|0.36052
20:05:23|0.36052
20:05:24|0.36087
20:05:25|0.36087
20:05:26|0.36124
20:05:27|0.36128
20:05:28|0.36128
20:05:29|0.36189
20:05:30|0.36188
20:05:31|0.36054
20:05:32|0.36082
20:05:33|0.36075
20:05:34|0.36078
20:05:35|0.36106
20:05:36|0.36046
20:05:37|0.36082
20:05:38|0.36113
20:05:39|0.36067
20:05:40|0.36111
20:05:41|0.36111
20:05:42|0.36111
20:05:43|0.36113
20:05:44|0.36082
20:05:45|0.36082
20:05:46|0.36082
20:05:47|0.36082
20:05:48|0.36082
20:05:49|0.36082
20:05:50|0.36082
20:05:51|0.36082
20:05:52|0.36082
20:05:54|0.36105
20:05:55|0.3615
20:05:56|0.36132
20:05:57|0.36136
20:05:59|0.36105
20:06:00|0.36105
20:06:01|0.3615
20:06:02|0.36124
20:06:03|0.36269
20:06:04|0.36208
20:06:04|0.36178
20:06:06|0.36236
20:06:07|0.36223
20:06:08|0.3626
20:06:09|0.3626
20:06:10|0.36245
20:06:11|0.36193
20:06:12|0.36193
20:06:12|0.36202
20:06:13|0.36146
20:06:15|0.36146
20:06:16|0.3616
20:06:16|0.36198
20:06:17|0.36193
20:06:19|0.36193
20:06:20|0.36197
20:06:20|0.3618
20:06:21|0.3618
20:06:22|0.36198
20:06:23|0.36182
20:06:24|0.362
20:06:26|0.362
20:06:26|0.3618
20:06:28|0.3618
20:06:28|0.3618
20:06:29|0.3618
20:06:30|0.3618
20:06:31|0.3618
20:06:32|0.36157
20:06:34|0.3618
20:06:34|0.3618
20:06:35|0.3618
20:06:36|0.3615
20:06:37|0.3615
20:06:38|0.36135
20:06:39|0.36099
20:06:40|0.36095
20:06:41|0.36087
20:06:43|0.36032
20:06:44|0.36026
20:06:44|0.35956
20:06:46|0.35938
20:06:46|0.35951
20:06:48|0.35875
20:06:48|0.35875
20:06:49|0.3586
20:06:51|0.3586
20:06:51|0.35689
20:06:52|0.35646
20:06:54|0.35706
20:06:55|0.35683
20:06:57|0.35786
20:06:58|0.35746
20:06:59|0.35806
20:07:00|0.35745
20:07:01|0.35858
20:07:02|0.35772
20:07:03|0.35794
20:07:04|0.35819
20:07:05|0.35794
20:07:06|0.35852
20:07:07|0.35852
20:07:09|0.35852
20:07:10|0.35855
20:07:11|0.35871
20:07:12|0.35913
20:07:12|0.35909
20:07:14|0.35909
20:07:15|0.35909
20:07:16|0.3591
20:07:17|0.35908
20:07:18|0.35913
20:07:19|0.35921
20:07:20|0.35954
20:07:21|0.35955
20:07:22|0.35954
20:07:23|0.35954
20:07:24|0.35878
20:07:25|0.35878
20:07:26|0.35962
20:07:27|0.35954
20:07:28|0.35963
20:07:29|0.35991
20:07:30|0.35991
20:07:31|0.35991
20:07:32|0.35989
20:07:33|0.35894
20:07:34|0.35894
20:07:35|0.35856
20:07:36|0.35856
20:07:37|0.35909
20:07:38|0.35871
20:07:39|0.35871
20:07:40|0.35877
20:07:41|0.35877
20:07:42|0.35877
20:07:43|0.35877
20:07:44|0.35877
20:07:45|0.35877
20:07:46|0.35897
20:07:47|0.35897
20:07:48|0.35897
20:07:49|0.35897
20:07:50|0.35905
20:07:51|0.35905
20:07:52|0.35905
20:07:53|0.35905
20:07:54|0.35941
20:07:55|0.35941
20:07:57|0.35941
20:07:58|0.35962
20:07:59|0.359
20:08:00|0.3591
20:08:01|0.3591
20:08:02|0.3591
20:08:03|0.35903
20:08:04|0.35903
20:08:05|0.35903
20:08:06|0.35903
20:08:07|0.3591
20:08:08|0.35908
20:08:09|0.35905
20:08:10|0.35909
20:08:11|0.35908
20:08:12|0.3598
20:08:13|0.3598
20:08:14|0.35969
20:08:15|0.35969
20:08:17|0.35969
20:08:17|0.35925
20:08:19|0.35927
20:08:20|0.35927
20:08:20|0.35927
20:08:21|0.35927
20:08:23|0.35992
20:08:24|0.36021
20:08:24|0.36042
20:08:26|0.36042
20:08:26|0.36042
20:08:28|0.36048
20:08:29|0.3607
20:08:29|0.3607
20:08:30|0.36074
20:08:32|0.36078
20:08:32|0.36078
20:08:34|0.361
20:08:35|0.36122
20:08:35|0.3615
20:08:36|0.3615
20:08:37|0.36111
20:08:39|0.36152
20:08:39|0.3615
20:08:40|0.36093
20:08:41|0.36134
20:08:43|0.3615
20:08:43|0.36157
20:08:44|0.36136
20:08:46|0.36152
20:08:47|0.36152
20:08:48|0.3617
20:08:49|0.36169
20:08:50|0.36135
20:08:50|0.36176
20:08:51|0.36167
20:08:52|0.36167
20:08:53|0.36158
20:08:54|0.36158
20:08:56|0.36105
20:08:58|0.36106
20:08:59|0.3616
20:09:00|0.3616
20:09:01|0.36161
20:09:02|0.36161
20:09:03|0.36161
20:09:05|0.36174
20:09:06|0.36174
20:09:07|0.361
20:09:08|0.36147
20:09:09|0.36147
20:09:09|0.3617
20:09:10|0.36115
20:09:12|0.36115
20:09:13|0.36115
20:09:13|0.36126
20:09:14|0.3612
20:09:15|0.3617
20:09:16|0.3617
20:09:18|0.3617
20:09:18|0.36168
20:09:19|0.36168
20:09:21|0.36168
20:09:21|0.3619
20:09:22|0.36187
20:09:23|0.36221
20:09:24|0.36163
20:09:26|0.36179
20:09:27|0.36179
20:09:27|0.36179
20:09:28|0.36179
20:09:30|0.36179
20:09:31|0.36179
20:09:31|0.36179
20:09:32|0.36172
20:09:34|0.362
20:09:35|0.362
20:09:35|0.362
20:09:36|0.36199
20:09:37|0.36199
20:09:38|0.36199
20:09:40|0.36199
20:09:41|0.36199
20:09:42|0.36179
20:09:42|0.36179
20:09:44|0.36194
20:09:44|0.362
20:09:46|0.362
20:09:46|0.36198
20:09:48|0.36181
20:09:49|0.36195
20:09:50|0.36157
20:09:51|0.36153
20:09:51|0.36128
20:09:52|0.3615
20:09:54|0.36109
20:09:55|0.36162
20:09:55|0.36162
20:09:57|0.36112
20:09:59|0.36112
20:10:01|0.36112
20:10:01|0.36112
20:10:02|0.36148
20:10:03|0.36114
20:10:04|0.36026
20:10:06|0.36039
20:10:08|0.35967
20:10:08|0.35956
20:10:09|0.35954
20:10:10|0.36003
20:10:11|0.35965
20:10:12|0.35965
20:10:14|0.35971
20:10:15|0.35938
20:10:15|0.35957
20:10:17|0.35957
20:10:17|0.35963
20:10:19|0.35963
20:10:20|0.36
20:10:21|0.35982
20:10:22|0.36
20:10:24|0.36038
20:10:24|0.36038
20:10:25|0.36008
20:10:26|0.36008
20:10:27|0.36038
20:10:28|0.35944
20:10:29|0.35944
20:10:30|0.35963
20:10:31|0.35963
20:10:32|0.35963
20:10:33|0.3596
20:10:34|0.359
20:10:35|0.35963
20:10:36|0.35963
20:10:37|0.35964
20:10:38|0.35922
20:10:39|0.35957
20:10:40|0.3596
20:10:41|0.3596
20:10:42|0.3596
20:10:43|0.3596
20:10:44|0.3596
20:10:45|0.3596
20:10:46|0.3596
20:10:47|0.35948
20:10:48|0.35948
20:10:49|0.3596
20:10:50|0.35992
20:10:51|0.36
20:10:52|0.35957
20:10:53|0.35957
20:10:54|0.35964
20:10:55|0.35964
20:10:56|0.35964
20:10:58|0.359
20:10:59|0.359
20:11:01|0.359
20:11:02|0.35927
20:11:03|0.35927
20:11:04|0.35927
20:11:06|0.35901
20:11:06|0.359
20:11:07|0.35927
20:11:08|0.35927
20:11:09|0.35927
20:11:10|0.35952
20:11:11|0.35952
20:11:12|0.3591
20:11:13|0.35948
20:11:14|0.35948
20:11:15|0.35947
20:11:16|0.359
20:11:17|0.359
20:11:18|0.359
20:11:19|0.35948
20:11:20|0.3594
20:11:21|0.3594
20:11:22|0.3594
20:11:23|0.359
20:11:24|0.359
20:11:25|0.359
20:11:26|0.359
20:11:27|0.35979
20:11:28|0.36
20:11:29|0.3598
20:11:30|0.35977
20:11:31|0.35977
20:11:32|0.35967
20:11:33|0.35979
20:11:34|0.35941
20:11:35|0.35939
20:11:36|0.35939
20:11:37|0.35927
20:11:39|0.35933
20:11:39|0.35947
20:11:41|0.35947
20:11:41|0.35947
20:11:43|0.35947
20:11:44|0.35979
20:11:45|0.35979
20:11:46|0.35979
20:11:46|0.35979
20:11:48|0.35979
20:11:49|0.35978
20:11:50|0.35949
20:11:51|0.35949
20:11:52|0.35949
20:11:53|0.35951
20:11:54|0.35951
20:11:55|0.36041
20:11:56|0.36097
20:11:57|0.36097
20:11:58|0.36025
20:12:00|0.3602
20:12:01|0.36052
20:12:02|0.36067
20:12:02|0.36067
20:12:05|0.36058
20:12:05|0.36057
20:12:06|0.36057
20:12:07|0.36057
20:12:08|0.36
20:12:09|0.36
20:12:10|0.35995
20:12:11|0.35995
20:12:12|0.3597
20:12:13|0.3597
20:12:14|0.3597
20:12:15|0.3594
20:12:16|0.3596
20:12:17|0.3596
20:12:18|0.3596
20:12:19|0.35958
20:12:20|0.35958
20:12:21|0.3593
20:12:22|0.3593
20:12:23|0.3593
20:12:24|0.359
20:12:25|0.359
20:12:26|0.359
20:12:27|0.35916
20:12:28|0.35965
20:12:29|0.35965
20:12:30|0.3592
20:12:31|0.35919
20:12:32|0.35919
20:12:33|0.3593
20:12:34|0.35929
20:12:35|0.35929
20:12:36|0.35929
20:12:37|0.35979
20:12:38|0.35979
20:12:39|0.35968
20:12:40|0.35969
20:12:41|0.35979
20:12:42|0.35994
20:12:43|0.35991
20:12:45|0.35994
20:12:46|0.35994
20:12:47|0.35979
20:12:48|0.36028
20:12:49|0.35995
20:12:50|0.36
20:12:51|0.36003
20:12:51|0.36051
20:12:53|0.36028
20:12:54|0.36079
20:12:55|0.3605
20:12:56|0.35995
20:12:57|0.35995
20:12:58|0.36027
20:12:59|0.36029
20:13:01|0.36026
20:13:02|0.35996
20:13:04|0.35996
20:13:05|0.35996
20:13:06|0.36015
20:13:07|0.36015
20:13:08|0.35995
20:13:09|0.35995
20:13:10|0.35995
20:13:11|0.35995
20:13:12|0.36009
20:13:13|0.36009
20:13:14|0.36008
20:13:15|0.36018
20:13:16|0.3599
20:13:18|0.3599
20:13:19|0.36014
20:13:19|0.36014
20:13:21|0.36014
20:13:22|0.35996
20:13:22|0.35959
20:13:24|0.35968
20:13:25|0.35947
20:13:26|0.35947
20:13:27|0.35929
20:13:28|0.35929
20:13:29|0.35943
20:13:30|0.35943
20:13:31|0.35973
20:13:32|0.35973
20:13:32|0.35973
20:13:34|0.35951
20:13:35|0.35951
20:13:36|0.35951
20:13:36|0.35951
20:13:38|0.35951
20:13:39|0.3594
20:13:41|0.35919
20:13:41|0.35904
20:13:42|0.35904
20:13:43|0.35938
20:13:44|0.35938
20:13:45|0.35938
20:13:46|0.35938
20:13:47|0.35928
20:13:48|0.35928
20:13:49|0.35928
20:13:50|0.35928
20:13:51|0.35928
20:13:52|0.35928
20:13:53|0.35928
20:13:54|0.35928
20:13:55|0.35951
20:13:56|0.35951
20:13:57|0.35976
20:13:58|0.35999
20:13:59|0.35973
20:14:01|0.35973
20:14:02|0.35973
20:14:03|0.35973
20:14:05|0.35973
20:14:05|0.35973
20:14:07|0.35973
20:14:08|0.35962
20:14:09|0.35961
20:14:10|0.35961
20:14:11|0.35961
20:14:12|0.36019
20:14:13|0.36024
20:14:14|0.36006
20:14:15|0.36006
20:14:16|0.36026
20:14:17|0.36027
20:14:18|0.36004
20:14:19|0.36004
20:14:20|0.35988
20:14:21|0.35988
20:14:22|0.35988
20:14:23|0.36026
20:14:24|0.36026
20:14:25|0.35996
20:14:26|0.35996
20:14:27|0.35996
20:14:28|0.36003
20:14:29|0.36003
20:14:30|0.36003
20:14:31|0.35974
20:14:32|0.36003
20:14:33|0.36003
20:14:34|0.35996
20:14:35|0.36003
20:14:36|0.36003
20:14:37|0.36003
20:14:38|0.36008
20:14:39|0.36008
20:14:40|0.36009
20:14:41|0.35989
20:14:42|0.35989
20:14:43|0.3602
20:14:44|0.3597
20:14:45|0.3597
20:14:46|0.3597
20:14:47|0.3596
20:14:48|0.35958
20:14:49|0.35952
20:14:50|0.35956
20:14:51|0.35956
20:14:52|0.35997
20:14:53|0.35952
20:14:54|0.35984
20:14:55|0.35983
20:14:56|0.35983
20:14:57|0.35965
20:14:58|0.35996
20:14:59|0.35996
20:15:00|0.35938
20:15:01|0.35922
20:15:03|0.35922
20:15:04|0.35915
20:15:06|0.35914
20:15:07|0.35901
20:15:08|0.359
20:15:09|0.35873
20:15:10|0.35903
20:15:10|0.35903
20:15:11|0.35876
20:15:13|0.35852
20:15:13|0.35866
20:15:15|0.35862
20:15:16|0.35863
20:15:16|0.35852
20:15:17|0.35852
20:15:19|0.35852
20:15:20|0.35848
20:15:20|0.35847
20:15:22|0.35837
20:15:23|0.35825
20:15:24|0.35825
20:15:25|0.35796
20:15:27|0.3576
20:15:28|0.3576
20:15:28|0.35742
20:15:29|0.35795
20:15:31|0.35774
20:15:32|0.35747
20:15:33|0.35747
20:15:34|0.3572
20:15:34|0.35704
20:15:36|0.35703
20:15:36|0.35625
20:15:37|0.35615
20:15:38|0.35584
20:15:40|0.35605
20:15:40|0.35588
20:15:41|0.35639
20:15:43|0.35546
20:15:43|0.35568
20:15:45|0.35609
20:15:45|0.35573
20:15:46|0.35573
20:15:47|0.35588
20:15:49|0.35579
20:15:49|0.35629
20:15:50|0.35556
20:15:52|0.35588
20:15:52|0.35563
20:15:54|0.35556
20:15:55|0.35564
20:15:56|0.3539
20:15:57|0.35393
20:15:58|0.35361
20:15:59|0.35385
20:16:00|0.35368
20:16:01|0.35436
20:16:02|0.35466
20:16:04|0.3549
20:16:05|0.35579
20:16:06|0.356
20:16:07|0.35622
20:16:08|0.35611
20:16:09|0.35615
20:16:10|0.3558
20:16:12|0.35615
20:16:13|0.35624
20:16:14|0.35624
20:16:15|0.35624
20:16:15|0.35624
20:16:17|0.35638
20:16:18|0.35638
20:16:19|0.35638
20:16:19|0.35652
20:16:20|0.35652
20:16:22|0.35652
20:16:23|0.35638
20:16:23|0.35664
20:16:25|0.35664
20:16:25|0.35688
20:16:26|0.35657
20:16:28|0.35664
20:16:29|0.35671
20:16:29|0.35657
20:16:30|0.35573
20:16:32|0.35583
20:16:32|0.35583
20:16:34|0.35583
20:16:35|0.35564
20:16:36|0.35589
20:16:37|0.35575
20:16:37|0.35575
20:16:39|0.35574
20:16:40|0.35534
20:16:41|0.35518
20:16:42|0.35528
20:16:43|0.35528
20:16:44|0.35528
20:16:45|0.35484
20:16:46|0.35467
20:16:48|0.35375
20:16:49|0.35085
20:16:49|0.35067
20:16:50|0.3507
20:16:51|0.35038
20:16:52|0.35067
20:16:54|0.35006
20:16:55|0.35078
20:16:56|0.35067
20:16:57|0.35117
20:16:58|0.35121
20:16:59|0.35172
20:17:00|0.35172
20:17:01|0.35172
20:17:02|0.35091
20:17:03|0.35121
20:17:05|0.35092
20:17:06|0.35068
20:17:07|0.35068
20:17:09|0.35103
20:17:10|0.35121
20:17:10|0.35068
20:17:12|0.35068
20:17:13|0.35
20:17:14|0.35012
20:17:14|0.35035
20:17:16|0.35001
20:17:17|0.35
20:17:18|0.35
20:17:19|0.35015
20:17:20|0.34986
20:17:21|0.34999
20:17:22|0.34963
20:17:23|0.34963
20:17:24|0.34959
20:17:25|0.34942
20:17:26|0.34826
20:17:28|0.34838
20:17:29|0.34776
20:17:29|0.34796
20:17:31|0.34725
20:17:32|0.34697
20:17:33|0.34661
20:17:34|0.34694
20:17:35|0.34685
20:17:36|0.34671
20:17:36|0.34623
20:17:38|0.3466
20:17:38|0.34624
20:17:40|0.34611
20:17:40|0.34615
20:17:42|0.34624
20:17:43|0.3461
20:17:43|0.34624
20:17:45|0.3457
20:17:45|0.34619
20:17:46|0.34624
20:17:48|0.34596
20:17:49|0.34832
20:17:50|0.34854
20:17:51|0.34788
20:17:52|0.34714
20:17:53|0.34824
20:17:54|0.34854
20:17:55|0.34823
20:17:56|0.34818
20:17:57|0.34791
20:17:58|0.34876
20:17:59|0.34874
20:18:00|0.3479
20:18:01|0.34806
20:18:02|0.34838
20:18:03|0.34842
20:18:04|0.34872
20:18:06|0.34794
20:18:07|0.34831
20:18:09|0.34828
20:18:10|0.34823
20:18:11|0.3475
20:18:13|0.34756
20:18:13|0.34756
20:18:14|0.34754
20:18:16|0.34701
20:18:17|0.3466
20:18:18|0.34631
20:18:19|0.3468
20:18:20|0.34647
20:18:21|0.34692
20:18:22|0.34654
20:18:23|0.3468
20:18:24|0.34664
20:18:25|0.34693
20:18:26|0.34604
20:18:27|0.34604
20:18:28|0.34601
20:18:29|0.34667
20:18:30|0.34612
20:18:31|0.34666
20:18:32|0.34649
20:18:33|0.34664
20:18:34|0.34698
20:18:35|0.34636
20:18:36|0.34686
20:18:37|0.3465
20:18:38|0.34626
20:18:40|0.3463
20:18:40|0.34636
20:18:42|0.34691
20:18:42|0.34715
20:18:43|0.34685
20:18:45|0.34691
20:18:46|0.34691
20:18:47|0.3469
20:18:48|0.34735
20:18:49|0.34691
20:18:50|0.34691
20:18:51|0.34691
20:18:52|0.34739
20:18:53|0.34694
20:18:54|0.34694
20:18:55|0.34735
20:18:56|0.34747
20:18:57|0.34773
20:18:58|0.34745
20:18:59|0.34747
20:19:00|0.34747
20:19:01|0.34794
20:19:02|0.34777
20:19:03|0.3495
20:19:04|0.34946
20:19:05|0.34908
20:19:06|0.3493
20:19:08|0.34968
20:19:09|0.34954
20:19:10|0.34954
20:19:12|0.34988
20:19:12|0.34997
20:19:13|0.35004
20:19:15|0.35053
20:19:16|0.34985
20:19:16|0.35
20:19:18|0.35079
20:19:19|0.35
20:19:21|0.34946
20:19:22|0.34936
20:19:22|0.34887
20:19:23|0.34927
20:19:25|0.34927
20:19:25|0.34927
20:19:26|0.34927
20:19:28|0.34927
20:19:28|0.34927
20:19:29|0.34927
20:19:31|0.34927
20:19:32|0.34912
20:19:33|0.34934
20:19:33|0.34934
20:19:34|0.3494
20:19:36|0.34927
20:19:36|0.34927
20:19:38|0.34989
20:19:39|0.34992
20:19:40|0.34942
20:19:41|0.34942
20:19:42|0.34977
20:19:43|0.34977
20:19:44|0.34977
20:19:45|0.34928
20:19:46|0.34928
20:19:48|0.3493
20:19:49|0.34927
20:19:50|0.34927
20:19:50|0.34877
20:19:51|0.34916
20:19:53|0.34916
20:19:54|0.34858
20:19:54|0.34858
20:19:55|0.34859
20:19:57|0.34847
20:19:58|0.34799
20:19:59|0.34799
20:20:00|0.34801
20:20:01|0.34782
20:20:02|0.34826
20:20:03|0.34826
20:20:04|0.34801
20:20:05|0.34826
20:20:06|0.34946
20:20:08|0.3496
20:20:09|0.3496
20:20:10|0.3496
20:20:12|0.3496
20:20:13|0.34972
20:20:13|0.3496
20:20:14|0.35008
20:20:15|0.34961
20:20:17|0.3496
20:20:18|0.34951
20:20:19|0.34993
20:20:19|0.34993
20:20:21|0.34993
20:20:22|0.34977
20:20:23|0.34977
20:20:23|0.3493
20:20:25|0.3493
20:20:25|0.3493
20:20:27|0.34929
20:20:27|0.3493
20:20:29|0.34879
20:20:30|0.34929
20:20:30|0.34929
20:20:31|0.34929
20:20:33|0.34929
20:20:33|0.34896
20:20:34|0.34882
20:20:35|0.349
20:20:36|0.34929
20:20:38|0.3489
20:20:38|0.3489
20:20:40|0.34899
20:20:41|0.34926
20:20:41|0.34899
20:20:42|0.34878
20:20:44|0.34861
20:20:45|0.34923
20:20:45|0.34923
20:20:47|0.34923
20:20:47|0.34904
20:20:49|0.34904
20:20:49|0.34904
20:20:51|0.34932
20:20:51|0.349
20:20:52|0.349
20:20:53|0.349
20:20:55|0.34881
20:20:56|0.34922
20:20:57|0.34903
20:20:58|0.34903
20:20:59|0.34901
20:21:00|0.34901
20:21:01|0.34901
20:21:02|0.34901
20:21:03|0.34902
20:21:04|0.34902
20:21:05|0.34902
20:21:06|0.34943
20:21:07|0.34943
20:21:08|0.34904
20:21:10|0.34899
20:21:11|0.34902
20:21:12|0.3488
20:21:14|0.34904
20:21:14|0.34904
20:21:15|0.34904
20:21:17|0.34904
20:21:18|0.34904
20:21:19|0.3493
20:21:19|0.34882
20:21:20|0.3494
20:21:21|0.3494
20:21:23|0.3494
20:21:24|0.3494
20:21:24|0.34948
20:21:26|0.34948
20:21:26|0.3493
20:21:28|0.3493
20:21:28|0.3493
20:21:29|0.34906
20:21:31|0.34906
20:21:32|0.34906
20:21:33|0.34906
20:21:34|0.34906
20:21:35|0.34932
20:21:36|0.34993
20:21:37|0.3503
20:21:38|0.35086
20:21:39|0.35156
20:21:40|0.35178
20:21:42|0.35176
20:21:42|0.3511
20:21:43|0.35037
20:21:44|0.35024
20:21:45|0.3496
20:21:47|0.34993
20:21:48|0.34946
20:21:48|0.34968
20:21:50|0.34968
20:21:50|0.34968
20:21:52|0.34968
20:21:53|0.35035
20:21:53|0.35008
20:21:54|0.35008
20:21:56|0.35008
20:21:56|0.35014
20:21:58|0.35014
20:21:58|0.35014
20:22:00|0.35044
20:22:01|0.35014
20:22:01|0.34988
20:22:02|0.35
20:22:04|0.35003
20:22:05|0.35003
20:22:05|0.3503
20:22:07|0.35004
20:22:08|0.34953
20:22:09|0.35018
20:22:11|0.35
20:22:12|0.35
20:22:13|0.35
20:22:14|0.35
20:22:14|0.35
20:22:16|0.34933
20:22:18|0.34996
20:22:18|0.34996
20:22:19|0.34937
20:22:20|0.34921
20:22:22|0.34921
20:22:23|0.34955
20:22:24|0.34939
20:22:25|0.34909
20:22:26|0.34921
20:22:27|0.34902
20:22:28|0.34982
20:22:29|0.34982
20:22:30|0.34992
20:22:31|0.34992
20:22:32|0.34968
20:22:33|0.3493
20:22:34|0.34927
20:22:35|0.34902
20:22:36|0.34884
20:22:37|0.34884
20:22:38|0.34881
20:22:39|0.34832
20:22:40|0.34835
20:22:41|0.34838
20:22:42|0.34836
20:22:43|0.34862
20:22:44|0.34818
20:22:45|0.34862
20:22:46|0.34807
20:22:47|0.34807
20:22:48|0.34818
20:22:49|0.34877
20:22:50|0.34877
20:22:51|0.34842
20:22:52|0.3493
20:22:53|0.3493
20:22:54|0.34939
20:22:55|0.34939
20:22:56|0.34939
20:22:58|0.34869
20:22:58|0.34968
20:23:00|0.34968
20:23:01|0.34931
20:23:02|0.34887
20:23:03|0.34887
20:23:03|0.349
20:23:04|0.34857
20:23:05|0.34896
20:23:07|0.34857
20:23:08|0.34875
20:23:08|0.34877
20:23:10|0.34933
20:23:12|0.34933
20:23:13|0.34933
20:23:14|0.34933
20:23:15|0.34913
20:23:16|0.34879
20:23:18|0.3491
20:23:19|0.3491
20:23:20|0.3491
20:23:21|0.3491
20:23:22|0.3491
20:23:23|0.3491
20:23:24|0.3491
20:23:25|0.3491
20:23:27|0.34877
20:23:27|0.34904
20:23:28|0.34904
20:23:29|0.3489
20:23:30|0.3489
20:23:31|0.34898
20:23:32|0.34898
20:23:33|0.34898
20:23:34|0.34818
20:23:35|0.34775
20:23:36|0.34779
20:23:37|0.34779
20:23:38|0.34723
20:23:39|0.34715
20:23:40|0.34715
20:23:41|0.34715
20:23:42|0.34715
20:23:43|0.3472
20:23:44|0.3472
20:23:45|0.34712
20:23:46|0.34712
20:23:48|0.34712
20:23:48|0.347
20:23:50|0.3472
20:23:50|0.34652
20:23:52|0.34803
20:23:52|0.34773
20:23:54|0.34741
20:23:55|0.34716
20:23:56|0.34667
20:23:56|0.34713
20:23:59|0.34764
20:23:59|0.34672
20:24:00|0.34839
20:24:01|0.34724
20:24:02|0.3472
20:24:03|0.3472
20:24:04|0.34713
20:24:05|0.34682
20:24:06|0.34713
20:24:07|0.34667
20:24:08|0.34638
20:24:09|0.34638
20:24:11|0.34634
20:24:12|0.3465
20:24:13|0.34638
20:24:14|0.34637
20:24:15|0.3465
20:24:16|0.3465
20:24:17|0.34645
20:24:18|0.34647
20:24:18|0.345
20:24:20|0.34485
20:24:21|0.34485
20:24:22|0.34517
20:24:23|0.34471
20:24:24|0.34471
20:24:24|0.34485
20:24:27|0.3447
20:24:27|0.34441
20:24:28|0.34485
20:24:29|0.34451
20:24:30|0.3444
20:24:31|0.34451
20:24:32|0.34445
20:24:33|0.345
20:24:34|0.34499
20:24:35|0.34499
20:24:36|0.345
20:24:37|0.345
20:24:38|0.34459
20:24:39|0.34459
20:24:40|0.34467
20:24:41|0.34467
20:24:42|0.34498
20:24:43|0.34499
20:24:44|0.34515
20:24:45|0.34519
20:24:46|0.34563
20:24:48|0.34467
20:24:49|0.34559
20:24:50|0.34562
20:24:51|0.34562
20:24:51|0.34526
20:24:53|0.3448
20:24:54|0.3448
20:24:55|0.34512
20:24:56|0.34512
20:24:57|0.3447
20:24:58|0.34471
20:24:59|0.3448
20:25:00|0.34494
20:25:00|0.34452
20:25:02|0.34451
20:25:03|0.34443
20:25:04|0.34459
20:25:04|0.34459
20:25:06|0.34449
20:25:07|0.3449
20:25:08|0.34422
20:25:09|0.34385
20:25:10|0.34436
20:25:11|0.34426
20:25:13|0.34365
20:25:14|0.344
20:25:16|0.34381
20:25:16|0.34359
20:25:17|0.3431
20:25:19|0.34292
20:25:20|0.34288
20:25:21|0.34218
20:25:22|0.34158
20:25:23|0.34149
20:25:25|0.3408
20:25:25|0.34075
20:25:26|0.3415
20:25:27|0.3414
20:25:28|0.34112
20:25:29|0.34112
20:25:30|0.34062
20:25:31|0.3402
20:25:32|0.34039
20:25:33|0.34005
20:25:34|0.3408
20:25:35|0.34039
20:25:36|0.34075
20:25:37|0.341
20:25:38|0.34082
20:25:39|0.34075
20:25:40|0.34105
20:25:41|0.3414
20:25:42|0.34121
20:25:43|0.34121
20:25:44|0.3416
20:25:45|0.34211
20:25:46|0.34252
20:25:47|0.34302
20:25:48|0.34309
20:25:49|0.34285
20:25:50|0.3432
20:25:51|0.34298
20:25:52|0.34285
20:25:53|0.34285
20:25:54|0.34285
20:25:55|0.34275
20:25:56|0.34361
20:25:57|0.34252
20:25:58|0.34354
20:25:59|0.3439
20:26:00|0.34348
20:26:01|0.34377
20:26:02|0.34395
20:26:03|0.34412
20:26:04|0.34412
20:26:05|0.34412
20:26:06|0.34412
20:26:07|0.34412
20:26:08|0.34453
20:26:09|0.34427
20:26:10|0.34427
20:26:11|0.34453
20:26:13|0.34449
20:26:15|0.34379
20:26:16|0.34415
20:26:18|0.34415
20:26:19|0.345
20:26:20|0.34491
20:26:22|0.34471
20:26:23|0.34446
20:26:24|0.34388
20:26:25|0.3437
20:26:26|0.34398
20:26:27|0.34437
20:26:27|0.34302
20:26:28|0.34235
20:26:29|0.34211
20:26:30|0.34261
20:26:32|0.34257
20:26:33|0.34262
20:26:33|0.34249
20:26:35|0.34254
20:26:36|0.34321
20:26:36|0.34185
20:26:37|0.3417
20:26:39|0.34209
20:26:40|0.3416
20:26:41|0.34208
20:26:41|0.34208
20:26:42|0.342
20:26:44|0.34203
20:26:45|0.34142
20:26:45|0.3417
20:26:46|0.3417
20:26:47|0.34161
20:26:49|0.34203
20:26:50|0.3417
20:26:51|0.34161
20:26:52|0.34161
20:26:52|0.34161
20:26:54|0.34253
20:26:54|0.34269
20:26:56|0.34262
20:26:56|0.34312
20:26:57|0.34432
20:26:58|0.34393
20:27:00|0.34427
20:27:00|0.34427
20:27:01|0.34462
20:27:02|0.34461
20:27:04|0.34434
20:27:05|0.34438
20:27:06|0.34478
20:27:06|0.3453
20:27:07|0.34505
20:27:09|0.3454
20:27:09|0.345
20:27:10|0.34574
20:27:12|0.346
20:27:12|0.34571
20:27:14|0.34473
20:27:16|0.34583
20:27:17|0.34603
20:27:18|0.34607
20:27:19|0.346
20:27:20|0.34612
20:27:22|0.34628
20:27:22|0.34511
20:27:24|0.34552
20:27:25|0.34533
20:27:26|0.34601
20:27:27|0.34537
20:27:28|0.34551
20:27:29|0.346
20:27:30|0.34538
20:27:31|0.34572
20:27:32|0.34433
20:27:33|0.34433
20:27:34|0.34433
20:27:35|0.34489
20:27:36|0.34496
20:27:37|0.34433
20:27:38|0.34433
20:27:39|0.34433
20:27:40|0.34433
20:27:41|0.34433
20:27:42|0.34475
20:27:43|0.34496
20:27:44|0.34516
20:27:45|0.34473
20:27:46|0.34473
20:27:47|0.34452
20:27:48|0.344
20:27:49|0.344
20:27:50|0.34397
20:27:51|0.3437
20:27:52|0.3437
20:27:53|0.34364
20:27:54|0.34396
20:27:55|0.34396
20:27:56|0.34396
20:27:57|0.34396
20:27:58|0.34396
20:27:59|0.34396
20:28:00|0.34396
20:28:01|0.34447
20:28:02|0.34447
20:28:03|0.34403
20:28:04|0.34403
20:28:05|0.34443
20:28:06|0.34403
20:28:07|0.34444
20:28:08|0.34444
20:28:09|0.34444
20:28:10|0.34445
20:28:11|0.34448
20:28:12|0.34448
20:28:13|0.34489
20:28:14|0.34489
20:28:16|0.34486
20:28:17|0.3444
20:28:19|0.34485
20:28:20|0.3441
20:28:21|0.3441
20:28:22|0.3441
20:28:23|0.34362
20:28:24|0.34296
20:28:25|0.34279
20:28:26|0.3428
20:28:27|0.3428
20:28:28|0.34237
20:28:29|0.34283
20:28:30|0.34288
20:28:31|0.34288
20:28:32|0.34304
20:28:33|0.34304
20:28:34|0.3424
20:28:35|0.34262
20:28:36|0.34264
20:28:37|0.34293
20:28:38|0.34325
20:28:39|0.34325
20:28:40|0.34325
20:28:41|0.34325
20:28:42|0.34321
20:28:43|0.34321
20:28:44|0.34321
20:28:45|0.34309
20:28:46|0.34315
20:28:47|0.3437
20:28:48|0.3433
20:28:49|0.34304
20:28:50|0.34304
20:28:51|0.34312
20:28:52|0.34312
20:28:53|0.34294
20:28:54|0.3432
20:28:55|0.34314
20:28:57|0.34332
20:28:57|0.34325
20:28:58|0.3435
20:29:00|0.34281
20:29:01|0.34281
20:29:02|0.3432
20:29:03|0.3432
20:29:03|0.343
20:29:04|0.343
20:29:05|0.34331
20:29:06|0.34331
20:29:07|0.34331
20:29:08|0.34331
20:29:10|0.34291
20:29:10|0.34309
20:29:12|0.3432
20:29:13|0.34239
20:29:14|0.34222
20:29:15|0.34222
20:29:17|0.34258
20:29:18|0.342
20:29:19|0.34232
20:29:21|0.34225
20:29:22|0.34263
20:29:22|0.34227
20:29:24|0.34227
20:29:24|0.34227
20:29:26|0.34263
20:29:27|0.34245
20:29:28|0.34245
20:29:29|0.34285
20:29:30|0.34331
20:29:31|0.34331
20:29:32|0.34274
20:29:33|0.34274
20:29:34|0.34236
20:29:35|0.34275
20:29:36|0.34368
20:29:37|0.34368
20:29:39|0.3437
20:29:39|0.344
20:29:40|0.34432
20:29:41|0.34427
20:29:42|0.34423
20:29:43|0.34433
20:29:45|0.34433
20:29:46|0.345
20:29:46|0.34446
20:29:47|0.3457
20:29:49|0.3457
20:29:50|0.34548
20:29:51|0.34548
20:29:52|0.34548
20:29:53|0.34569
20:29:54|0.34637
20:29:55|0.3457
20:29:56|0.3457
20:29:57|0.346
20:29:58|0.34582
20:29:59|0.34582
20:30:00|0.34582
20:30:01|0.34582
20:30:02|0.34598
20:30:03|0.34556
20:30:04|0.34525
20:30:05|0.34495
20:30:06|0.34498
20:30:07|0.34462
20:30:08|0.34462
20:30:09|0.34462
20:30:10|0.34427
20:30:11|0.34376
20:30:12|0.34433
20:30:13|0.34433
20:30:14|0.34462
20:30:15|0.346
20:30:16|0.34537
20:30:18|0.34505
20:30:19|0.34427
20:30:20|0.34427
20:30:21|0.34505
20:30:23|0.34528
20:30:24|0.34528
20:30:24|0.34528
20:30:26|0.34551
20:30:27|0.34551
20:30:28|0.34551
20:30:29|0.34551
20:30:30|0.34551
20:30:31|0.34533
20:30:32|0.34533
20:30:33|0.34552
20:30:34|0.34571
20:30:35|0.3456
20:30:36|0.3456
20:30:37|0.34571
20:30:39|0.34652
20:30:40|0.34652
20:30:41|0.34734
20:30:42|0.34734
20:30:43|0.34735
20:30:44|0.34775
20:30:45|0.34775
20:30:46|0.34614
20:30:46|0.34696
20:30:48|0.34696
20:30:49|0.34694
20:30:50|0.34774
20:30:51|0.34772
20:30:51|0.34696
20:30:52|0.34702
20:30:53|0.34749
20:30:55|0.34717
20:30:55|0.34737
20:30:56|0.34734
20:30:58|0.34734
20:30:59|0.34748
20:31:00|0.34717
20:31:00|0.34718
20:31:01|0.34734
20:31:02|0.34772
20:31:03|0.348
20:31:04|0.348
20:31:05|0.34835
20:31:06|0.34788
20:31:08|0.34865
20:31:08|0.34881
20:31:09|0.34895
20:31:10|0.34895
20:31:12|0.349
20:31:13|0.349
20:31:13|0.3486
20:31:15|0.3486
20:31:15|0.34734
20:31:17|0.34734
20:31:18|0.34861
20:31:19|0.34802
20:31:21|0.34838
20:31:21|0.34857
20:31:23|0.34857
20:31:24|0.34819
20:31:24|0.34819
20:31:25|0.34819
20:31:27|0.34851
20:31:28|0.34803
20:31:29|0.3479
20:31:30|0.34776
20:31:31|0.34757
20:31:32|0.34757
20:31:33|0.34757
20:31:34|0.34757
20:31:35|0.34757
20:31:36|0.34757
20:31:37|0.34701
20:31:39|0.34701
20:31:40|0.34701
20:31:40|0.34769
20:31:41|0.34769
20:31:43|0.34769
20:31:44|0.34769
20:31:44|0.34721
20:31:46|0.34719
20:31:47|0.34719
20:31:47|0.34719
20:31:48|0.34752
20:31:50|0.34752
20:31:51|0.34752
20:31:52|0.34716
20:31:53|0.34752
20:31:54|0.34713
20:31:55|0.34713
20:31:56|0.34713
20:31:57|0.34724
20:31:58|0.34732
20:31:59|0.34716
20:32:00|0.34716
20:32:01|0.34704
20:32:03|0.34704
20:32:03|0.34752
20:32:04|0.34752
20:32:05|0.34728
20:32:06|0.34752
20:32:08|0.34752
20:32:08|0.34752
20:32:09|0.34752
20:32:11|0.34752
20:32:11|0.34752
20:32:12|0.34782
20:32:13|0.34791
20:32:15|0.34802
20:32:16|0.34802
20:32:16|0.34802
20:32:18|0.34787
20:32:19|0.34782
20:32:21|0.34732
20:32:22|0.34732
20:32:23|0.34768
20:32:24|0.34768
20:32:25|0.34768
20:32:26|0.34768
20:32:28|0.34827
20:32:28|0.34763
20:32:29|0.34763
20:32:30|0.34763
20:32:32|0.34795
20:32:33|0.34795
20:32:34|0.34795
20:32:35|0.34763
20:32:36|0.34786
20:32:37|0.34786
20:32:38|0.34783
20:32:40|0.34783
20:32:40|0.34783
20:32:41|0.34783
20:32:42|0.34783
20:32:43|0.34783
20:32:44|0.34752
20:32:45|0.34752
20:32:46|0.34779
20:32:47|0.34779
20:32:48|0.34779
20:32:50|0.34778
20:32:51|0.34779
20:32:52|0.34779
20:32:53|0.34779
20:32:53|0.34779
20:32:55|0.34778
20:32:56|0.34778
20:32:57|0.34778
20:32:58|0.34778
20:32:59|0.34778
20:33:00|0.34742
20:33:01|0.34848
20:33:02|0.34861
20:33:03|0.34825
20:33:03|0.34964
20:33:05|0.34942
20:33:05|0.34915
20:33:07|0.34956
20:33:08|0.34954
20:33:09|0.34961
20:33:10|0.34971
20:33:11|0.34951
20:33:11|0.34951
20:33:13|0.34978
20:33:14|0.34978
20:33:15|0.34989
20:33:16|0.34939
20:33:17|0.35
20:33:18|0.34965
20:33:19|0.3511
20:33:20|0.34944
20:33:22|0.34901
20:33:23|0.34895
20:33:24|0.34937
20:33:26|0.35008
20:33:27|0.34962
20:33:28|0.34962
20:33:30|0.34949
20:33:30|0.34963
20:33:31|0.3495
20:33:32|0.3495
20:33:33|0.34939
20:33:34|0.34995
20:33:36|0.34989
20:33:37|0.34993
20:33:38|0.34993
20:33:39|0.35006
20:33:40|0.34908
20:33:41|0.34877
20:33:42|0.349
20:33:43|0.34906
20:33:44|0.34975
20:33:44|0.34975
20:33:46|0.34947
20:33:47|0.34947
20:33:47|0.34918
20:33:49|0.34918
20:33:50|0.34989
20:33:51|0.34995
20:33:52|0.34961
20:33:52|0.34961
20:33:54|0.34961
20:33:55|0.34995
20:33:55|0.34995
20:33:57|0.3509
20:33:58|0.35111
20:33:59|0.35058
20:34:00|0.3511
20:34:01|0.35111
20:34:02|0.35115
20:34:02|0.35117
20:34:05|0.35136
20:34:05|0.35136
20:34:06|0.35136
20:34:07|0.35143
20:34:08|0.352
20:34:09|0.3523
20:34:10|0.352
20:34:11|0.35246
20:34:12|0.35246
20:34:13|0.35246
20:34:14|0.35264
20:34:15|0.35265
20:34:16|0.35229
20:34:17|0.35184
20:34:18|0.35207
20:34:19|0.35136
20:34:21|0.35182
20:34:22|0.35212
20:34:23|0.35218
20:34:24|0.35191
20:34:25|0.35204
20:34:26|0.35219
20:34:28|0.35212
20:34:28|0.35203
20:34:30|0.35203
20:34:31|0.35211
20:34:32|0.35125
20:34:33|0.35117
20:34:34|0.35157
20:34:35|0.35163
20:34:36|0.35171
20:34:37|0.35171
20:34:38|0.35157
20:34:39|0.35157
20:34:40|0.35138
20:34:41|0.35127
20:34:42|0.35047
20:34:43|0.35029
20:34:44|0.35025
20:34:45|0.35
20:34:46|0.34943
20:34:47|0.3496
20:34:48|0.34868
20:34:49|0.34738
20:34:50|0.34673
20:34:51|0.34594
20:34:52|0.34658
20:34:53|0.34622
20:34:54|0.34622
20:34:55|0.3469
20:34:56|0.34707
20:34:57|0.3472
20:34:58|0.3472
20:34:59|0.3472
20:35:00|0.34781
20:35:01|0.34762
20:35:02|0.34852
20:35:03|0.349
20:35:04|0.349
20:35:05|0.349
20:35:06|0.34906
20:35:07|0.34975
20:35:08|0.34966
20:35:09|0.34966
20:35:10|0.34988
20:35:11|0.35
20:35:12|0.35015
20:35:13|0.34991
20:35:14|0.35
20:35:15|0.35054
20:35:16|0.35066
20:35:17|0.35073
20:35:18|0.35029
20:35:19|0.35014
20:35:20|0.35
20:35:21|0.35036
20:35:23|0.35
20:35:24|0.35
20:35:25|0.35028
20:35:27|0.35028
20:35:28|0.35028
20:35:29|0.35028
20:35:29|0.35028
20:35:31|0.34968
20:35:32|0.35
20:35:33|0.35048
20:35:34|0.35029
20:35:35|0.35
20:35:36|0.34992
20:35:37|0.34992
20:35:38|0.34955
20:35:39|0.34916
20:35:40|0.34916
20:35:41|0.34986
20:35:42|0.34986
20:35:43|0.34962
20:35:44|0.34953
20:35:45|0.34906
20:35:46|0.34905
20:35:48|0.34953
20:35:49|0.34953
20:35:49|0.34911
20:35:50|0.34951
20:35:51|0.3492
20:35:53|0.34908
20:35:54|0.34908
20:35:55|0.3492
20:35:55|0.34951
20:35:56|0.34951
20:35:57|0.3491
20:35:58|0.34951
20:35:59|0.34951
20:36:00|0.34951
20:36:01|0.34908
20:36:02|0.34775
20:36:03|0.34791
20:36:05|0.34811
20:36:06|0.3475
20:36:06|0.34732
20:36:08|0.34732
20:36:08|0.34712
20:36:09|0.34712
20:36:10|0.34708
20:36:11|0.34609
20:36:12|0.34648
20:36:14|0.34561
20:36:14|0.34566
20:36:16|0.346
20:36:17|0.34579
20:36:18|0.34651
20:36:19|0.34651
20:36:20|0.34651
20:36:21|0.34684
20:36:22|0.34648
20:36:24|0.34548
20:36:24|0.34552
20:36:26|0.346
20:36:28|0.34555
20:36:29|0.34535
20:36:30|0.3462
20:36:31|0.34582
20:36:31|0.34605
20:36:32|0.34605
20:36:33|0.34611
20:36:35|0.346
20:36:36|0.3462
20:36:37|0.3462
20:36:37|0.3462
20:36:39|0.34611
20:36:40|0.346
20:36:41|0.346
20:36:42|0.34625
20:36:43|0.34625
20:36:44|0.34602
20:36:46|0.34611
20:36:46|0.34611
20:36:47|0.346
20:36:48|0.34625
20:36:50|0.3464
20:36:51|0.34613
20:36:51|0.3463
20:36:53|0.34658
20:36:54|0.34611
20:36:54|0.34611
20:36:55|0.34611
20:36:57|0.34611
20:36:57|0.34689
20:36:58|0.34617
20:36:59|0.34667
20:37:00|0.34667
20:37:01|0.34618
20:37:02|0.34618
20:37:03|0.34618
20:37:05|0.34595
20:37:05|0.34613
20:37:06|0.34529
20:37:07|0.34529
20:37:08|0.34578
20:37:09|0.34571
20:37:10|0.34571
20:37:12|0.34544
20:37:13|0.34544
20:37:13|0.34537
20:37:15|0.34544
20:37:15|0.34544
20:37:17|0.34544
20:37:17|0.34544
20:37:18|0.34544
20:37:20|0.34544
20:37:20|0.34544
20:37:21|0.34537
20:37:22|0.34544
20:37:24|0.34525
20:37:24|0.34525
20:37:26|0.3457
20:37:27|0.3457
20:37:28|0.3457
20:37:29|0.3457
20:37:30|0.3455
20:37:32|0.34529
20:37:33|0.34529
20:37:34|0.3455
20:37:35|0.34551
20:37:35|0.34551
20:37:37|0.34571
20:37:38|0.34524
20:37:40|0.34511
20:37:41|0.34501
20:37:42|0.34438
20:37:43|0.34364
20:37:43|0.34301
20:37:45|0.34346
20:37:46|0.34442
20:37:47|0.34336
20:37:48|0.3437
20:37:49|0.34362
20:37:50|0.34399
20:37:51|0.34467
20:37:52|0.3449
20:37:53|0.34447
20:37:54|0.34447
20:37:54|0.34499
20:37:56|0.34454
20:37:57|0.34455
20:37:58|0.34385
20:37:59|0.34347
20:37:59|0.34391
20:38:00|0.34423
20:38:02|0.34373
20:38:03|0.34373
20:38:03|0.34367
20:38:05|0.34357
20:38:06|0.3441
20:38:07|0.34395
20:38:08|0.34366
20:38:09|0.34366
20:38:10|0.34375
20:38:11|0.34367
20:38:12|0.34367
20:38:13|0.34366
20:38:14|0.34391
20:38:15|0.34367
20:38:16|0.34367
20:38:17|0.34367
20:38:18|0.34391
20:38:19|0.34391
20:38:20|0.344
20:38:21|0.3446
20:38:22|0.34494
20:38:23|0.3443
20:38:25|0.34489
20:38:26|0.34425
20:38:28|0.34471
20:38:28|0.34432
20:38:29|0.34492
20:38:31|0.34492
20:38:32|0.34492
20:38:34|0.34336
20:38:34|0.34357
20:38:35|0.34357
20:38:37|0.34412
20:38:38|0.34431
20:38:39|0.3445
20:38:40|0.3445
20:38:41|0.34366
20:38:42|0.34396
20:38:43|0.34391
20:38:45|0.34391
20:38:45|0.34391
20:38:47|0.3432
20:38:48|0.3432
20:38:49|0.34321
20:38:50|0.34299
20:38:51|0.34122
20:38:52|0.34473
20:38:53|0.34406
20:38:54|0.34321
20:38:55|0.34323
20:38:56|0.34312
20:38:57|0.34343
20:38:58|0.34321
20:38:59|0.34338
20:39:00|0.34338
20:39:01|0.34353
20:39:02|0.34353
20:39:03|0.34391
20:39:04|0.34484
20:39:05|0.34525
20:39:05|0.34522
20:39:07|0.34497
20:39:08|0.34497
20:39:09|0.34405
20:39:09|0.34405
20:39:11|0.34463
20:39:11|0.34442
20:39:13|0.34442
20:39:14|0.34386
20:39:15|0.34386
20:39:16|0.34386
20:39:16|0.34442
20:39:18|0.34405
20:39:18|0.34408
20:39:20|0.34395
20:39:21|0.34395
20:39:21|0.34395
20:39:24|0.34395
20:39:24|0.34416
20:39:26|0.34416
20:39:27|0.34448
20:39:28|0.34448
20:39:28|0.34448
20:39:31|0.34448
20:39:31|0.34448
20:39:32|0.34409
20:39:34|0.34409
20:39:35|0.34409
20:39:36|0.34487
20:39:36|0.34487
20:39:38|0.34597
20:39:39|0.346
20:39:40|0.34627
20:39:41|0.34642
20:39:42|0.3461
20:39:43|0.3452
20:39:44|0.34574
20:39:45|0.34569
20:39:46|0.34593
20:39:47|0.34512
20:39:48|0.34546
20:39:48|0.34481
20:39:50|0.34507
20:39:51|0.34529
20:39:51|0.34544
20:39:53|0.34544
20:39:54|0.34544
20:39:55|0.34495
20:39:56|0.34495
20:39:57|0.34495
20:39:58|0.34495
20:39:59|0.34501
20:40:00|0.34501
20:40:01|0.34501
20:40:02|0.34648
20:40:03|0.34591
20:40:04|0.34591
20:40:05|0.34591
20:40:06|0.34591
20:40:07|0.34591
20:40:08|0.34591
20:40:09|0.34591
20:40:10|0.34591
20:40:11|0.34587
20:40:12|0.34591
20:40:13|0.34591
20:40:13|0.34591
20:40:15|0.34591
20:40:16|0.34591
20:40:18|0.34579
20:40:18|0.34539
20:40:19|0.34539
20:40:20|0.34539
20:40:21|0.34539
20:40:22|0.34539
20:40:23|0.3455
20:40:24|0.3455
20:40:25|0.34591
20:40:27|0.34591
20:40:29|0.3459
20:40:29|0.3459
20:40:30|0.3459
20:40:32|0.34573
20:40:33|0.34573
20:40:34|0.3459
20:40:35|0.3459
20:40:36|0.3459
20:40:37|0.34626
20:40:39|0.34626
20:40:39|0.34591
20:40:40|0.34591
20:40:41|0.34591
20:40:42|0.34591
20:40:43|0.34591
20:40:44|0.34638
20:40:45|0.34638
20:40:46|0.34596
20:40:47|0.34648
20:40:48|0.34633
20:40:49|0.34633
20:40:51|0.34637
20:40:52|0.34616
20:40:53|0.34616
20:40:54|0.34575
20:40:55|0.34648
20:40:56|0.34585
20:40:56|0.34648
20:40:58|0.34667
20:40:59|0.34667
20:41:00|0.34648
20:41:00|0.34643
20:41:01|0.34688
20:41:03|0.34688
20:41:04|0.34688
20:41:04|0.34853
20:41:07|0.34861
20:41:07|0.34844
20:41:08|0.34891
20:41:09|0.34891
20:41:10|0.34914
20:41:11|0.34914
20:41:12|0.34908
20:41:13|0.34919
20:41:14|0.34923
20:41:15|0.34853
20:41:16|0.34833
20:41:18|0.34997
20:41:19|0.34893
20:41:19|0.34921
20:41:21|0.34945
20:41:22|0.34876
20:41:22|0.3484
20:41:24|0.3484
20:41:24|0.3484
20:41:26|0.3484
20:41:27|0.3486
20:41:28|0.34904
20:41:30|0.34904
20:41:31|0.34862
20:41:32|0.34862
20:41:34|0.3486
20:41:34|0.3486
20:41:35|0.3486
20:41:36|0.3486
20:41:37|0.34897
20:41:38|0.34897
20:41:40|0.34816
20:41:41|0.34816
20:41:41|0.34874
20:41:43|0.34874
20:41:44|0.3473
20:41:46|0.34761
20:41:46|0.34807
20:41:47|0.34824
20:41:48|0.34824
20:41:49|0.34824
20:41:50|0.34832
20:41:51|0.34834
20:41:52|0.34831
20:41:53|0.34853
20:41:54|0.34846
20:41:55|0.34846
20:41:56|0.34846
20:41:57|0.34824
20:41:58|0.34853
20:41:59|0.34831
20:42:00|0.34812
20:42:01|0.34812
20:42:02|0.34812
20:42:03|0.34814
20:42:04|0.34814
20:42:05|0.34814
20:42:06|0.34814
20:42:07|0.34801
20:42:08|0.34801
20:42:09|0.34791
20:42:10|0.34791
20:42:11|0.34791
20:42:12|0.34791
20:42:13|0.34791
20:42:14|0.34791
20:42:15|0.34788
20:42:16|0.34788
20:42:17|0.34788
20:42:18|0.34791
20:42:19|0.34726
20:42:20|0.34748
20:42:21|0.34763
20:42:22|0.34763
20:42:23|0.34763
20:42:24|0.34723
20:42:25|0.34673
20:42:26|0.34692
20:42:27|0.3461
20:42:29|0.34596
20:42:31|0.34586
20:42:31|0.34626
20:42:32|0.34626
20:42:33|0.34626
20:42:34|0.34583
20:42:35|0.34575
20:42:36|0.34575
20:42:37|0.34563
20:42:38|0.34563
20:42:39|0.34563
20:42:40|0.34563
20:42:42|0.3458
20:42:43|0.3458
20:42:44|0.34584
20:42:45|0.34584
20:42:47|0.34562
20:42:47|0.34562
20:42:48|0.34575
20:42:49|0.34575
20:42:50|0.34575
20:42:51|0.34586
20:42:52|0.34597
20:42:54|0.34628
20:42:55|0.34628
20:42:56|0.34628
20:42:57|0.34628
20:42:58|0.34628
20:42:59|0.34628
20:43:00|0.34628
20:43:01|0.34628
20:43:02|0.34628
20:43:03|0.34704
20:43:04|0.34697
20:43:05|0.34744
20:43:06|0.34695
20:43:06|0.34704
20:43:08|0.34704
20:43:09|0.34704
20:43:10|0.34752
20:43:11|0.34731
20:43:11|0.34789
20:43:13|0.34755
20:43:14|0.34755
20:43:14|0.34755
20:43:16|0.34762
20:43:17|0.34762
20:43:18|0.34793
20:43:19|0.34793
20:43:20|0.34882
20:43:20|0.34844
20:43:22|0.34882
20:43:23|0.3489
20:43:24|0.34882
20:43:25|0.34882
20:43:25|0.34926
20:43:27|0.34926
20:43:28|0.34926
20:43:29|0.34951
20:43:31|0.3491
20:43:31|0.3491
20:43:32|0.3491
20:43:34|0.3488
20:43:35|0.34883
20:43:36|0.34935
20:43:37|0.34935
20:43:39|0.34935
20:43:39|0.34935
20:43:40|0.3493
20:43:41|0.34935
20:43:42|0.34924
20:43:43|0.34924
20:43:45|0.34924
20:43:46|0.34924
20:43:47|0.3493
20:43:48|0.3493
20:43:49|0.3493
20:43:50|0.34924
20:43:51|0.34924
20:43:52|0.34933
20:43:53|0.34924
20:43:54|0.34924
20:43:55|0.34924
20:43:56|0.349
20:43:57|0.349
20:43:58|0.349
20:43:59|0.3493
20:43:59|0.3493
20:44:00|0.3493
20:44:02|0.3493
20:44:03|0.34917
20:44:04|0.34917
20:44:05|0.349
20:44:06|0.34933
20:44:07|0.34933
20:44:08|0.34933
20:44:09|0.34933
20:44:10|0.34929
20:44:11|0.34929
20:44:11|0.34891
20:44:13|0.34891
20:44:14|0.34877
20:44:15|0.34877
20:44:16|0.34863
20:44:17|0.34921
20:44:18|0.34921
20:44:19|0.34921
20:44:21|0.34921
20:44:21|0.34892
20:44:22|0.34885
20:44:23|0.34848
20:44:24|0.34873
20:44:25|0.3485
20:44:26|0.34814
20:44:27|0.34842
20:44:28|0.34842
20:44:29|0.34796
20:44:31|0.34762
20:44:32|0.34762
20:44:34|0.3479
20:44:34|0.3479
20:44:36|0.34782
20:44:36|0.34782
20:44:38|0.34782
20:44:39|0.34809
20:44:40|0.34809
20:44:41|0.3481
20:44:42|0.3481
20:44:43|0.3481
20:44:45|0.34804
20:44:45|0.34816
20:44:46|0.34764
20:44:47|0.34764
20:44:48|0.34764
20:44:49|0.34826
20:44:50|0.34826
20:44:51|0.34826
20:44:53|0.34864
20:44:54|0.34864
20:44:55|0.34864
20:44:56|0.34864
20:44:56|0.34864
20:44:58|0.34864
20:44:59|0.34864
20:45:00|0.34864
20:45:01|0.34864
20:45:02|0.34864
20:45:03|0.34864
20:45:03|0.34864
20:45:05|0.34864
20:45:06|0.34864
20:45:07|0.34864
20:45:08|0.34864
20:45:09|0.34864
20:45:10|0.34864
20:45:11|0.34864
20:45:11|0.34864
20:45:13|0.34864
20:45:13|0.34877
20:45:15|0.34864
20:45:16|0.34864
20:45:17|0.34909
20:45:18|0.34909
20:45:18|0.34909
20:45:20|0.34901
20:45:20|0.34933
20:45:22|0.34952
20:45:23|0.34915
20:45:24|0.34917
20:45:24|0.34917
20:45:27|0.3496
20:45:27|0.3496
20:45:28|0.34977
20:45:29|0.35027
20:45:30|0.35027
20:45:32|0.35066
20:45:33|0.35143
20:45:34|0.35145
20:45:35|0.35145
20:45:36|0.35145
20:45:37|0.35145
20:45:38|0.35145
20:45:39|0.35145
20:45:40|0.35153
20:45:41|0.35153
20:45:43|0.3516
20:45:43|0.35149
20:45:44|0.352
20:45:45|0.35194
20:45:46|0.352
20:45:47|0.352
20:45:48|0.35199
20:45:49|0.35199
20:45:50|0.352
20:45:51|0.352
20:45:52|0.352
20:45:54|0.35164
20:45:54|0.35144
20:45:55|0.351
20:45:56|0.351
20:45:57|0.351
20:45:59|0.35199
20:46:00|0.35199
20:46:01|0.35198
20:46:02|0.352
20:46:03|0.35155
20:46:04|0.35155
20:46:05|0.35186
20:46:06|0.35164
20:46:07|0.35155
20:46:08|0.352
20:46:09|0.35163
20:46:10|0.35163
20:46:11|0.35198
20:46:12|0.35199
20:46:13|0.35199
20:46:14|0.35161
20:46:15|0.35196
20:46:16|0.352
20:46:17|0.35254
20:46:18|0.35256
20:46:19|0.35234
20:46:20|0.35206
20:46:21|0.35203
20:46:22|0.35203
20:46:23|0.35203
20:46:24|0.35203
20:46:25|0.35203
20:46:26|0.35257
20:46:27|0.35257
20:46:28|0.35257
20:46:29|0.35243
20:46:30|0.35243
20:46:31|0.35243
20:46:32|0.35239
20:46:34|0.35239
20:46:34|0.35239
20:46:36|0.35211
20:46:37|0.35247
20:46:38|0.35239
20:46:39|0.35239
20:46:40|0.35248
20:46:42|0.35248
20:46:43|0.35165
20:46:44|0.35093
20:46:44|0.35085
20:46:46|0.35082
20:46:47|0.35129
20:46:48|0.35129
20:46:48|0.35129
20:46:49|0.35033
20:46:51|0.34996
20:46:51|0.34991
20:46:53|0.34995
20:46:53|0.34974
20:46:54|0.34974
20:46:55|0.34957
20:46:57|0.34958
20:46:57|0.34976
20:46:59|0.34934
20:47:00|0.34934
20:47:00|0.3493
20:47:01|0.35001
20:47:02|0.34999
20:47:04|0.34999
20:47:05|0.34965
20:47:06|0.35035
20:47:07|0.35146
20:47:07|0.3511
20:47:08|0.35104
20:47:09|0.35058
20:47:10|0.35058
20:47:11|0.35058
20:47:13|0.35058
20:47:13|0.35055
20:47:14|0.35055
20:47:15|0.35102
20:47:16|0.35128
20:47:17|0.35129
20:47:19|0.35129
20:47:19|0.35111
20:47:21|0.35111
20:47:21|0.35149
20:47:23|0.3509
20:47:23|0.3509
20:47:24|0.351
20:47:25|0.351
20:47:26|0.351
20:47:27|0.351
20:47:29|0.351
20:47:30|0.35139
20:47:30|0.35161
20:47:31|0.35207
20:47:33|0.35216
20:47:34|0.35224
20:47:36|0.35226
20:47:37|0.35205
20:47:38|0.35205
20:47:39|0.35205
20:47:41|0.35226
20:47:42|0.35226
20:47:43|0.35232
20:47:44|0.35232
20:47:45|0.35232
20:47:46|0.35232
20:47:46|0.35247
20:47:48|0.35239
20:47:49|0.35239
20:47:50|0.35246
20:47:50|0.35169
20:47:51|0.35134
20:47:53|0.35134
20:47:53|0.35134
20:47:55|0.35134
20:47:56|0.35134
20:47:56|0.35134
20:47:58|0.35181
20:47:58|0.35141
20:47:59|0.351
20:48:01|0.35109
20:48:01|0.351
20:48:02|0.351
20:48:03|0.351
20:48:04|0.35081
20:48:06|0.35081
20:48:07|0.35081
20:48:08|0.35058
20:48:09|0.35058
20:48:10|0.35058
20:48:11|0.35058
20:48:12|0.35079
20:48:13|0.35079
20:48:14|0.35079
20:48:15|0.35079
20:48:16|0.35089
20:48:18|0.35089
20:48:19|0.3504
20:48:20|0.35058
20:48:21|0.35058
20:48:22|0.35058
20:48:23|0.35058
20:48:24|0.35067
20:48:25|0.35068
20:48:26|0.35039
20:48:27|0.35039
20:48:28|0.35022
20:48:29|0.35033
20:48:30|0.35033
20:48:31|0.35032
20:48:32|0.35031
20:48:33|0.35031
20:48:34|0.35031
20:48:36|0.35034
20:48:37|0.35005
20:48:38|0.35005
20:48:39|0.3503
20:48:40|0.35
20:48:41|0.35026
20:48:43|0.34984
20:48:44|0.35002
20:48:45|0.35002
20:48:45|0.3494
20:48:47|0.34936
20:48:48|0.34994
20:48:49|0.3494
20:48:50|0.3499
20:48:51|0.34936
20:48:52|0.34936
20:48:53|0.34936
20:48:54|0.34936
20:48:55|0.34936
20:48:56|0.34983
20:48:57|0.34983
20:48:58|0.34983
20:48:59|0.35
20:49:00|0.35
20:49:01|0.35
20:49:02|0.35
20:49:03|0.35
20:49:04|0.35
20:49:05|0.34967
20:49:06|0.34965
20:49:07|0.34965
20:49:08|0.34955
20:49:09|0.34921
20:49:10|0.34921
20:49:12|0.34947
20:49:13|0.34905
20:49:13|0.34906
20:49:15|0.34906
20:49:16|0.34906
20:49:16|0.34906
20:49:17|0.34906
20:49:19|0.34906
20:49:19|0.34907
20:49:20|0.34936
20:49:22|0.34936
20:49:23|0.34936
20:49:24|0.34936
20:49:24|0.34936
20:49:26|0.34936
20:49:27|0.34927
20:49:28|0.349
20:49:28|0.34893
20:49:29|0.34885
20:49:30|0.34885
20:49:31|0.34884
20:49:33|0.34847
20:49:33|0.34838
20:49:34|0.34838
20:49:36|0.34838
20:49:38|0.34658
20:49:39|0.34654
20:49:39|0.3465
20:49:41|0.34628
20:49:42|0.34628
20:49:43|0.34719
20:49:44|0.34757
20:49:45|0.34848
20:49:46|0.34848
20:49:47|0.34797
20:49:48|0.34797
20:49:49|0.34797
20:49:50|0.34797
20:49:51|0.34896
20:49:52|0.34909
20:49:53|0.34921
20:49:54|0.34967
20:49:55|0.34976
20:49:56|0.34976
20:49:57|0.34976
20:49:58|0.35
20:49:59|0.35
20:50:00|0.35
20:50:02|0.35043
20:50:02|0.35043
20:50:04|0.35055
20:50:05|0.35091
20:50:05|0.35123
20:50:07|0.35136
20:50:08|0.35136
20:50:09|0.35195
20:50:10|0.35231
20:50:11|0.35289
20:50:12|0.35196
20:50:13|0.35196
20:50:14|0.35272
20:50:15|0.35235
20:50:16|0.35234
20:50:17|0.35197
20:50:18|0.35236
20:50:19|0.35233
20:50:20|0.35263
20:50:21|0.35263
20:50:22|0.35155
20:50:23|0.35161
20:50:24|0.35161
20:50:25|0.35082
20:50:26|0.35098
20:50:27|0.35054
20:50:28|0.35039
20:50:29|0.35115
20:50:30|0.35095
20:50:31|0.35038
20:50:32|0.35
20:50:33|0.35053
20:50:34|0.35
20:50:35|0.35024
20:50:36|0.35024
20:50:38|0.3502
20:50:39|0.3502
20:50:40|0.35
20:50:41|0.35019
20:50:41|0.3496
20:50:42|0.34957
20:50:44|0.34982
20:50:45|0.34982
20:50:46|0.34965
20:50:46|0.34965
20:50:47|0.34962
20:50:49|0.34943
20:50:50|0.34922
20:50:51|0.34922
20:50:52|0.34922
20:50:53|0.34922
20:50:53|0.34922
20:50:55|0.34922
20:50:56|0.34922
20:50:57|0.34922
20:50:58|0.34922
20:50:58|0.34922
20:51:00|0.34868
20:51:00|0.34868
20:51:01|0.34919
20:51:02|0.34919
20:51:04|0.34919
20:51:04|0.34922
20:51:05|0.34919
20:51:07|0.34917
20:51:07|0.34917
20:51:09|0.34917
20:51:09|0.34859
20:51:10|0.34859
20:51:12|0.34859
20:51:12|0.34871
20:51:13|0.34871
20:51:15|0.34864
20:51:15|0.34864
20:51:17|0.34864
20:51:17|0.34889
20:51:19|0.34832
20:51:19|0.34832
20:51:20|0.34832
20:51:22|0.34831
20:51:22|0.34813
20:51:24|0.34813
20:51:24|0.34832
20:51:25|0.34837
20:51:27|0.34813
20:51:28|0.34813
20:51:28|0.34813
20:51:30|0.34813
20:51:31|0.34806
20:51:32|0.34794
20:51:33|0.34824
20:51:34|0.34811
20:51:35|0.34806
20:51:36|0.3489
20:51:37|0.3489
20:51:39|0.3489
20:51:40|0.34914
20:51:40|0.34914
20:51:42|0.34948
20:51:42|0.35001
20:51:44|0.35128
20:51:46|0.35154
20:51:47|0.35222
20:51:47|0.35175
20:51:49|0.35175
20:51:49|0.35172
20:51:50|0.35172
20:51:51|0.35129
20:51:52|0.35103
20:51:53|0.35025
20:51:55|0.34972
20:51:56|0.34972
20:51:57|0.34972
20:51:58|0.34972
20:51:59|0.34999
20:52:00|0.34998
20:52:01|0.34998
20:52:02|0.35003
20:52:03|0.35003
20:52:04|0.35003
20:52:05|0.35003
20:52:06|0.35003
20:52:07|0.35003
20:52:08|0.35003
20:52:09|0.35003
20:52:10|0.35081
20:52:11|0.351
20:52:12|0.35098
20:52:13|0.35098
20:52:14|0.35096
20:52:15|0.35096
20:52:16|0.35094
20:52:17|0.35098
20:52:18|0.35098
20:52:19|0.351
20:52:20|0.35123
20:52:21|0.35123
20:52:22|0.35146
20:52:23|0.3512
20:52:24|0.3513
20:52:25|0.3513
20:52:26|0.35155
20:52:27|0.35103
20:52:28|0.35103
20:52:29|0.35081
20:52:30|0.35026
20:52:31|0.35013
20:52:32|0.35013
20:52:33|0.34995
20:52:34|0.34995
20:52:35|0.34979
20:52:36|0.34962
20:52:37|0.34962
20:52:38|0.35007
20:52:40|0.35071
20:52:41|0.35031
20:52:43|0.3504
20:52:44|0.3504
20:52:45|0.3504
20:52:46|0.35032
20:52:47|0.35032
20:52:48|0.3503
20:52:49|0.35041
20:52:50|0.35003
20:52:51|0.35003
20:52:52|0.35005
20:52:53|0.35005
20:52:54|0.35076
20:52:55|0.35071
20:52:56|0.35071
20:52:57|0.35035
20:52:58|0.35035
20:52:59|0.35059
20:53:00|0.35059
20:53:01|0.35058
20:53:02|0.35058
20:53:03|0.35058
20:53:04|0.35058
20:53:05|0.35013
20:53:06|0.35013
20:53:07|0.35013
20:53:08|0.35014
20:53:09|0.35039
20:53:10|0.35038
20:53:11|0.35038
20:53:12|0.35076
20:53:13|0.35032
20:53:14|0.35029
20:53:15|0.35029
20:53:16|0.35029
20:53:17|0.35029
20:53:18|0.35022
20:53:19|0.35022
20:53:20|0.35022
20:53:21|0.35022
20:53:23|0.35029
20:53:23|0.35029
20:53:25|0.35029
20:53:26|0.35029
20:53:27|0.35029
20:53:27|0.35029
20:53:29|0.35029
20:53:30|0.35027
20:53:31|0.35027
20:53:31|0.35027
20:53:32|0.35027
20:53:33|0.35027
20:53:34|0.35027
20:53:35|0.35027
20:53:36|0.35027
20:53:37|0.35027
20:53:38|0.35032
20:53:40|0.35027
20:53:41|0.35027
20:53:42|0.3506
20:53:44|0.3506
20:53:45|0.3506
20:53:46|0.3506
20:53:47|0.35069
20:53:47|0.35047
20:53:48|0.35081
20:53:50|0.3507
20:53:51|0.3507
20:53:52|0.3507
20:53:53|0.3507
20:53:54|0.35096
20:53:54|0.351
20:53:56|0.351
20:53:57|0.351
20:53:59|0.35074
20:53:59|0.351
20:54:01|0.351
20:54:01|0.351
20:54:02|0.35074
20:54:04|0.35074
20:54:04|0.35074
20:54:06|0.351
20:54:07|0.351
20:54:08|0.3507
20:54:09|0.3507
20:54:10|0.35099
20:54:12|0.35099
20:54:12|0.35099
20:54:14|0.35073
20:54:15|0.35073
20:54:16|0.35073
20:54:17|0.35073
20:54:18|0.35077
20:54:19|0.35076
20:54:20|0.35099
20:54:21|0.35099
20:54:22|0.35099
20:54:23|0.35099
20:54:24|0.35099
20:54:25|0.351
20:54:26|0.3508
20:54:27|0.35073
20:54:28|0.35062
20:54:29|0.35062
20:54:30|0.35062
20:54:31|0.35095
20:54:32|0.35095
20:54:33|0.35095
20:54:34|0.351
20:54:35|0.351
20:54:36|0.351
20:54:37|0.35074
20:54:38|0.35074
20:54:39|0.35097
20:54:40|0.35097
20:54:42|0.351
20:54:43|0.351
20:54:44|0.351
20:54:45|0.35159
20:54:46|0.35159
20:54:47|0.35173
20:54:48|0.35091
20:54:50|0.35144
20:54:50|0.35144
20:54:52|0.35144
20:54:53|0.35144
20:54:54|0.35144
20:54:56|0.35144
20:54:57|0.35147
20:54:58|0.35147
20:54:59|0.35147
20:55:00|0.35147
20:55:01|0.35148
20:55:02|0.35141
20:55:03|0.35141
20:55:04|0.35141
20:55:05|0.35192
20:55:06|0.35192
20:55:07|0.35192
20:55:08|0.35192
20:55:09|0.35198
20:55:10|0.35179
20:55:11|0.35185
20:55:12|0.35185
20:55:14|0.35168
20:55:15|0.35168
20:55:15|0.35137
20:55:16|0.35137
20:55:18|0.35137
20:55:19|0.3513
20:55:20|0.3513
20:55:20|0.3513
20:55:21|0.35172
20:55:23|0.35299
20:55:24|0.35235
20:55:24|0.35235
20:55:26|0.35236
20:55:26|0.35236
20:55:28|0.35255
20:55:29|0.3526
20:55:29|0.35336
20:55:30|0.35345
20:55:31|0.35307
20:55:32|0.35354
20:55:34|0.35374
20:55:35|0.35318
20:55:36|0.35324
20:55:37|0.35388
20:55:38|0.35388
20:55:39|0.35388
20:55:40|0.35388
20:55:41|0.35378
20:55:43|0.35388
20:55:44|0.35288
20:55:45|0.3526
20:55:46|0.35303
20:55:47|0.35288
20:55:49|0.35307
20:55:50|0.35374
20:55:51|0.35398
20:55:52|0.35365
20:55:53|0.35396
20:55:54|0.35333
20:55:55|0.3535
20:55:56|0.35366
20:55:57|0.35352
20:55:58|0.35352
20:55:59|0.35288
20:56:00|0.35264
20:56:01|0.35264
20:56:02|0.35236
20:56:03|0.352
20:56:04|0.35232
20:56:05|0.35248
20:56:06|0.35248
20:56:07|0.35248
20:56:08|0.35248
20:56:09|0.3526
20:56:10|0.3524
20:56:11|0.35219
20:56:12|0.3522
20:56:13|0.3522
20:56:14|0.3522
20:56:15|0.35218
20:56:16|0.35191
20:56:17|0.35191
20:56:18|0.35176
20:56:19|0.35154
20:56:20|0.35189
20:56:21|0.35183
20:56:22|0.35145
20:56:23|0.35101
20:56:24|0.35052
20:56:25|0.35052
20:56:26|0.35029
20:56:27|0.35148
20:56:28|0.35148
20:56:29|0.35151
20:56:30|0.35151
20:56:31|0.351
20:56:32|0.35126
20:56:33|0.35126
20:56:34|0.35132
20:56:35|0.35132
20:56:36|0.35036
20:56:37|0.35115
20:56:38|0.35041
20:56:39|0.35112
20:56:40|0.35112
20:56:41|0.35112
20:56:43|0.35114
20:56:45|0.35108
20:56:46|0.35112
20:56:48|0.35067
20:56:49|0.35067
20:56:50|0.35067
20:56:52|0.35133
20:56:52|0.35112
20:56:53|0.3512
20:56:54|0.35212
20:56:55|0.35172
20:56:56|0.35245
20:56:58|0.35259
20:56:59|0.35259
20:57:00|0.35259
20:57:01|0.3528
20:57:02|0.35292
20:57:03|0.35396
20:57:03|0.35396
20:57:05|0.35396
20:57:06|0.35344
20:57:07|0.35351
20:57:08|0.35337
20:57:10|0.35351
20:57:10|0.35337
20:57:11|0.35354
20:57:12|0.35354
20:57:13|0.35351
20:57:14|0.354
20:57:15|0.35399
20:57:16|0.3535
20:57:17|0.3535
20:57:18|0.35337
20:57:19|0.35228
20:57:20|0.35159
20:57:21|0.35142
20:57:23|0.35116
20:57:24|0.35116
20:57:25|0.35116
20:57:26|0.35114
20:57:26|0.351
20:57:27|0.351
20:57:29|0.35116
20:57:30|0.35116
20:57:31|0.35148
20:57:32|0.35166
20:57:33|0.35178
20:57:34|0.35178
20:57:34|0.35178
20:57:36|0.35178
20:57:37|0.35178
20:57:38|0.35178
20:57:39|0.3522
20:57:40|0.3522
20:57:41|0.35265
20:57:42|0.35265
20:57:43|0.35265
20:57:45|0.35296
20:57:46|0.35265
20:57:48|0.35296
20:57:48|0.35296
20:57:50|0.35311
20:57:51|0.35311
20:57:52|0.35311
20:57:53|0.35311
20:57:54|0.35311
20:57:55|0.35338
20:57:57|0.35382
20:57:57|0.35407
20:57:58|0.3538
20:57:59|0.35468
20:58:00|0.35472
20:58:01|0.35477
20:58:03|0.355
20:58:04|0.35424
20:58:05|0.35481
20:58:06|0.35447
20:58:07|0.35442
20:58:08|0.35442
20:58:09|0.35318
20:58:10|0.35302
20:58:11|0.35302
20:58:13|0.35311
20:58:13|0.35311
20:58:14|0.35311
20:58:15|0.35366
20:58:16|0.35259
20:58:17|0.35259
20:58:19|0.35301
20:58:20|0.35335
20:58:21|0.35311
20:58:22|0.35311
20:58:24|0.35311
20:58:24|0.3533
20:58:25|0.3533
20:58:26|0.3533
20:58:27|0.3533
20:58:28|0.35427
20:58:29|0.35365
20:58:30|0.35365
20:58:31|0.35365
20:58:32|0.35365
20:58:33|0.35288
20:58:34|0.35256
20:58:36|0.35411
20:58:36|0.35411
20:58:38|0.353
20:58:39|0.35338
20:58:39|0.35338
20:58:41|0.35352
20:58:42|0.35352
20:58:43|0.35383
20:58:43|0.35365
20:58:46|0.35342
20:58:46|0.35383
20:58:48|0.35383
20:58:49|0.35383
20:58:51|0.35383
20:58:51|0.35383
20:58:53|0.35388
20:58:53|0.35385
20:58:56|0.3541
20:58:56|0.35389
20:58:57|0.35383
20:58:58|0.35401
20:58:59|0.35403
20:59:01|0.3541
20:59:02|0.3541
20:59:03|0.35413
20:59:04|0.35413
20:59:05|0.3541
20:59:06|0.3541
20:59:06|0.3541
20:59:08|0.35403
20:59:08|0.35401
20:59:10|0.354
20:59:11|0.35401
20:59:12|0.354
20:59:13|0.35401
20:59:14|0.354
20:59:15|0.354
20:59:16|0.35431
20:59:17|0.35433
20:59:18|0.35447
20:59:19|0.35412
20:59:19|0.35415
20:59:21|0.35446
20:59:22|0.35446
20:59:24|0.35412
20:59:24|0.35413
20:59:25|0.35412
20:59:26|0.35412
20:59:27|0.35412
20:59:28|0.35412
20:59:29|0.35412
20:59:30|0.35413
20:59:31|0.35401
20:59:32|0.35435
20:59:33|0.35431
20:59:34|0.35431
20:59:35|0.35431
20:59:36|0.35412
20:59:38|0.354
20:59:39|0.354
20:59:40|0.35388
20:59:41|0.3536
20:59:42|0.35428
20:59:43|0.3543
20:59:43|0.3543
20:59:44|0.35355
20:59:47|0.35355
20:59:48|0.35355
20:59:50|0.35352
20:59:50|0.35352
20:59:51|0.35368
20:59:53|0.35368
20:59:54|0.35368
20:59:55|0.3534
20:59:56|0.3533
20:59:57|0.3533
20:59:58|0.3533
20:59:59|0.3533
21:00:01|0.35324
21:00:02|0.35365
21:00:03|0.35391
21:00:04|0.35347
21:00:05|0.35347
21:00:07|0.35377
21:00:08|0.35353
21:00:09|0.35353
21:00:10|0.35353
21:00:11|0.35347
21:00:12|0.35349
21:00:13|0.35353
21:00:14|0.35348
21:00:14|0.35399
21:00:16|0.35399
21:00:16|0.35359
21:00:18|0.35399
21:00:19|0.35395
21:00:19|0.35391
21:00:20|0.35396
21:00:21|0.35399
21:00:23|0.35399
21:00:23|0.35399
21:00:24|0.35399
21:00:25|0.35399
21:00:26|0.35399
21:00:28|0.35397
21:00:29|0.35393
21:00:30|0.35393
21:00:31|0.3534
21:00:32|0.35347
21:00:33|0.35347
21:00:34|0.35347
21:00:35|0.35347
21:00:36|0.35347
21:00:37|0.35347
21:00:38|0.35347
21:00:39|0.3533
21:00:40|0.35346
21:00:41|0.35288
21:00:42|0.35288
21:00:43|0.35254
21:00:44|0.35247
21:00:45|0.35197
21:00:46|0.352
21:00:48|0.35198
21:00:49|0.35188
21:00:50|0.35134
21:00:51|0.35143
21:00:52|0.35142
21:00:53|0.35137
21:00:55|0.35174
21:00:56|0.35221
21:00:56|0.35209
21:00:58|0.35198
21:00:59|0.3524
21:00:59|0.35184
21:01:01|0.35177
21:01:02|0.35177
21:01:03|0.35177
21:01:04|0.35206
21:01:05|0.35206
21:01:06|0.35206
21:01:07|0.35204
21:01:07|0.35204
21:01:09|0.35204
21:01:10|0.35204
21:01:11|0.35204
21:01:11|0.35151
21:01:13|0.35142
21:01:14|0.35132
21:01:14|0.35144
21:01:15|0.35144
21:01:17|0.35117
21:01:17|0.3516
21:01:18|0.35134
21:01:19|0.35137
21:01:20|0.35087
21:01:22|0.35157
21:01:22|0.35132
21:01:23|0.35132
21:01:24|0.35121
21:01:26|0.35121
21:01:26|0.35156
21:01:28|0.35156
21:01:28|0.35156
21:01:29|0.35156
21:01:30|0.35154
21:01:32|0.35154
21:01:32|0.35154
21:01:33|0.35153
21:01:34|0.35153
21:01:36|0.35153
21:01:37|0.35153
21:01:37|0.35153
21:01:39|0.351
21:01:40|0.35101
21:01:40|0.35101
21:01:42|0.35101
21:01:42|0.35101
21:01:43|0.35101
21:01:44|0.3505
21:01:45|0.3505
21:01:47|0.35087
21:01:48|0.35087
21:01:49|0.35053
21:01:50|0.35094
21:01:51|0.35053
21:01:52|0.35053
21:01:54|0.35053
21:01:54|0.35054
21:01:56|0.35053
21:01:57|0.35053
21:01:58|0.35053
21:01:59|0.35053
21:02:00|0.35053
21:02:01|0.35053
21:02:02|0.35053
21:02:03|0.35054
21:02:04|0.35054
21:02:05|0.35053
21:02:06|0.35054
21:02:07|0.35054
21:02:08|0.35054
21:02:09|0.35054
21:02:10|0.35054
21:02:11|0.35054
21:02:12|0.35054
21:02:13|0.35094
21:02:14|0.35065
21:02:15|0.35053
21:02:16|0.35061
21:02:17|0.35061
21:02:18|0.35054
21:02:19|0.35054
21:02:20|0.35067
21:02:21|0.35067
21:02:22|0.35067
21:02:23|0.35101
21:02:24|0.35144
21:02:25|0.35184
21:02:26|0.35248
21:02:27|0.35292
21:02:28|0.353
21:02:29|0.353
21:02:30|0.35262
21:02:31|0.35327
21:02:32|0.35345
21:02:33|0.35345
21:02:34|0.35345
21:02:35|0.35345
21:02:36|0.35345
21:02:37|0.35345
21:02:38|0.35399
21:02:39|0.35428
21:02:40|0.35217
21:02:41|0.35196
21:02:42|0.35146
21:02:43|0.3515
21:02:44|0.3515
21:02:45|0.3515
21:02:46|0.35194
21:02:47|0.35157
21:02:48|0.35258
21:02:50|0.35188
21:02:50|0.35219
21:02:52|0.35219
21:02:53|0.35214
21:02:54|0.35212
21:02:55|0.35212
21:02:56|0.352
21:02:57|0.35218
21:02:59|0.35218
21:02:59|0.35218
21:03:01|0.3515
21:03:01|0.35124
21:03:03|0.35124
21:03:03|0.35125
21:03:04|0.35037
21:03:05|0.35103
21:03:07|0.35103
21:03:08|0.35103
21:03:08|0.35138
21:03:10|0.35138
21:03:11|0.35149
21:03:11|0.35123
21:03:13|0.35169
21:03:14|0.35171
21:03:15|0.35171
21:03:15|0.35171
21:03:17|0.35171
21:03:18|0.35105
21:03:18|0.35105
21:03:20|0.35126
21:03:21|0.35103
21:03:22|0.35105
21:03:22|0.35099
21:03:24|0.35121
21:03:24|0.35121
21:03:26|0.35117
21:03:27|0.35081
21:03:28|0.35081
21:03:29|0.35109
21:03:30|0.35109
21:03:31|0.35111
21:03:32|0.35111
21:03:33|0.35111
21:03:34|0.35109
21:03:36|0.35109
21:03:37|0.3513
21:03:37|0.3513
21:03:38|0.351
21:03:40|0.351
21:03:41|0.351
21:03:42|0.351
21:03:43|0.35082
21:03:44|0.35081
21:03:45|0.3508
21:03:46|0.3508
21:03:47|0.35099
21:03:48|0.35099
21:03:49|0.35099
21:03:51|0.35099
21:03:51|0.35062
21:03:53|0.3506
21:03:54|0.35025
21:03:55|0.35017
21:03:56|0.35017
21:03:58|0.3495
21:03:58|0.34852
21:04:00|0.34723
21:04:01|0.34777
21:04:03|0.34724
21:04:03|0.34694
21:04:04|0.34694
21:04:06|0.34646
21:04:07|0.34502
21:04:08|0.34547
21:04:09|0.34565
21:04:10|0.34563
21:04:10|0.34564
21:04:11|0.34547
21:04:12|0.345
21:04:14|0.34502
21:04:14|0.34501
21:04:16|0.34545
21:04:17|0.34545
21:04:17|0.34501
21:04:19|0.34506
21:04:20|0.34562
21:04:20|0.3451
21:04:22|0.34516
21:04:23|0.34551
21:04:24|0.34506
21:04:25|0.34542
21:04:26|0.34516
21:04:27|0.34523
21:04:28|0.34544
21:04:29|0.34519
21:04:30|0.34519
21:04:31|0.34547
21:04:32|0.34674
21:04:33|0.34615
21:04:34|0.34748
21:04:35|0.34748
21:04:36|0.34749
21:04:37|0.34749
21:04:38|0.34727
21:04:39|0.3468
21:04:40|0.3468
21:04:41|0.34702
21:04:42|0.34702
21:04:43|0.3468
21:04:44|0.34699
21:04:45|0.34699
21:04:46|0.3468
21:04:47|0.34616
21:04:48|0.34616
21:04:49|0.34634
21:04:50|0.34709
21:04:52|0.34745
21:04:52|0.34745
21:04:53|0.34752
21:04:55|0.34707
21:04:56|0.34903
21:04:57|0.34905
21:04:58|0.34916
21:04:59|0.34942
21:05:00|0.34939
21:05:01|0.34939
21:05:02|0.34939
21:05:03|0.34928
21:05:04|0.34928
21:05:05|0.34872
21:05:07|0.34872
21:05:08|0.34866
21:05:09|0.34844
21:05:09|0.34844
21:05:11|0.34844
21:05:12|0.34844
21:05:12|0.34817
21:05:13|0.34814
21:05:15|0.34765
21:05:15|0.34765
21:05:16|0.3472
21:05:18|0.34693
21:05:19|0.34735
21:05:20|0.34735
21:05:21|0.34732
21:05:22|0.34733
21:05:23|0.34733
21:05:25|0.34735
21:05:25|0.34697
21:05:27|0.34747
21:05:27|0.34747
21:05:28|0.34765
21:05:30|0.34768
21:05:31|0.34739
21:05:31|0.34791
21:05:33|0.34813
21:05:33|0.34814
21:05:35|0.34812
21:05:35|0.34812
21:05:36|0.34784
21:05:38|0.34814
21:05:39|0.34814
21:05:40|0.34814
21:05:41|0.34812
21:05:42|0.34812
21:05:43|0.34812
21:05:44|0.34812
21:05:45|0.34812
21:05:46|0.34812
21:05:47|0.34835
21:05:48|0.34835
21:05:49|0.34835
21:05:50|0.34834
21:05:51|0.34834
21:05:53|0.34834
21:05:54|0.35112
21:05:56|0.35184
21:05:57|0.35214
21:05:58|0.35171
21:05:59|0.35171
21:06:00|0.35171
21:06:01|0.35171
21:06:02|0.35028
21:06:02|0.3496
21:06:03|0.35042
21:06:05|0.35
21:06:05|0.34996
21:06:07|0.35017
21:06:07|0.35017
21:06:08|0.34978
21:06:10|0.3496
21:06:11|0.3496
21:06:12|0.34978
21:06:13|0.34978
21:06:14|0.35004
21:06:15|0.3491
21:06:16|0.349
21:06:17|0.34924
21:06:18|0.34924
21:06:19|0.34941
21:06:20|0.34942
21:06:21|0.34942
21:06:22|0.34948
21:06:23|0.34986
21:06:24|0.34986
21:06:25|0.34984
21:06:26|0.34984
21:06:27|0.34948
21:06:28|0.34948
21:06:29|0.34933
21:06:30|0.34933
21:06:31|0.34933
21:06:32|0.34933
21:06:33|0.34933
21:06:34|0.34911
21:06:35|0.34911
21:06:36|0.35001
21:06:37|0.34976
21:06:38|0.34976
21:06:39|0.34976
21:06:40|0.34977
21:06:41|0.34975
21:06:42|0.35001
21:06:43|0.35001
21:06:44|0.34977
21:06:45|0.35004
21:06:46|0.35017
21:06:47|0.35017
21:06:48|0.35017
21:06:49|0.35001
21:06:50|0.35004
21:06:51|0.35004
21:06:52|0.35004
21:06:53|0.35004
21:06:54|0.35004
21:06:55|0.35004
21:06:57|0.35017
21:06:58|0.35017
21:06:59|0.35054
21:07:01|0.35087
21:07:01|0.35067
21:07:02|0.35128
21:07:04|0.35103
21:07:05|0.35103
21:07:06|0.351
21:07:07|0.351
21:07:08|0.351
21:07:09|0.351
21:07:10|0.35145
21:07:11|0.35146
21:07:12|0.35175
21:07:12|0.35175
21:07:14|0.35171
21:07:14|0.35184
21:07:15|0.35191
21:07:16|0.35197
21:07:18|0.35171
21:07:19|0.35199
21:07:20|0.35172
21:07:21|0.35173
21:07:22|0.35173
21:07:23|0.35198
21:07:24|0.35198
21:07:25|0.35198
21:07:26|0.35224
21:07:27|0.35224
21:07:28|0.3515
21:07:29|0.35233
21:07:30|0.35233
21:07:31|0.35192
21:07:32|0.35192
21:07:33|0.35192
21:07:34|0.35233
21:07:35|0.35233
21:07:36|0.35192
21:07:37|0.35191
21:07:38|0.35191
21:07:39|0.35191
21:07:40|0.35191
21:07:41|0.35191
21:07:43|0.35167
21:07:43|0.35167
21:07:45|0.35121
21:07:46|0.3517
21:07:47|0.35167
21:07:48|0.35167
21:07:49|0.35104
21:07:50|0.35104
21:07:51|0.3506
21:07:52|0.3506
21:07:53|0.35075
21:07:55|0.35049
21:07:56|0.3502
21:07:57|0.3502
21:07:58|0.3502
21:08:00|0.35005
21:08:01|0.35046
21:08:02|0.35
21:08:03|0.35
21:08:04|0.34941
21:08:05|0.35007
21:08:05|0.35007
21:08:07|0.34976
21:08:07|0.34976
21:08:10|0.349
21:08:10|0.34847
21:08:11|0.34917
21:08:12|0.34917
21:08:13|0.34873
21:08:15|0.34873
21:08:16|0.34873
21:08:17|0.3485
21:08:18|0.3485
21:08:19|0.34791
21:08:19|0.34752
21:08:21|0.34798
21:08:22|0.34787
21:08:23|0.347
21:08:23|0.347
21:08:24|0.347
21:08:26|0.34858
21:08:27|0.3478
21:08:28|0.34788
21:08:29|0.34788
21:08:30|0.34786
21:08:31|0.34785
21:08:31|0.34857
21:08:33|0.34855
21:08:34|0.34855
21:08:35|0.34787
21:08:36|0.34787
21:08:37|0.34787
21:08:38|0.34846
21:08:39|0.34846
21:08:39|0.34843
21:08:41|0.34843
21:08:42|0.34844
21:08:43|0.34812
21:08:44|0.34812
21:08:45|0.34842
21:08:46|0.34801
21:08:47|0.34844
21:08:47|0.34803
21:08:49|0.348
21:08:50|0.34773
21:08:51|0.34733
21:08:52|0.34719
21:08:53|0.34719
21:08:54|0.34719
21:08:56|0.34734
21:08:57|0.34737
21:08:59|0.34819
21:09:00|0.34817
21:09:01|0.3481
21:09:03|0.3481
21:09:03|0.3481
21:09:04|0.3481
21:09:05|0.34807
21:09:07|0.34807
21:09:08|0.34755
21:09:09|0.34804
21:09:10|0.34804
21:09:11|0.34804
21:09:12|0.34804
21:09:14|0.34802
21:09:14|0.34802
21:09:15|0.34802
21:09:17|0.34802
21:09:19|0.34802
21:09:19|0.34802
21:09:20|0.34804
21:09:21|0.34814
21:09:22|0.34806
21:09:23|0.34806
21:09:24|0.3483
21:09:25|0.3483
21:09:26|0.3483
21:09:27|0.3483
21:09:28|0.3483
21:09:29|0.34865
21:09:30|0.34826
21:09:31|0.34826
21:09:32|0.34826
21:09:33|0.34826
21:09:34|0.3483
21:09:35|0.3483
21:09:36|0.3483
21:09:37|0.34826
21:09:38|0.34826
21:09:39|0.34826
21:09:40|0.3483
21:09:41|0.3485
21:09:42|0.3485
21:09:43|0.3481
21:09:44|0.3481
21:09:45|0.3483
21:09:46|0.34812
21:09:47|0.34812
21:09:48|0.34812
21:09:49|0.34812
21:09:50|0.34812
21:09:51|0.34769
21:09:52|0.34769
21:09:53|0.34769
21:09:54|0.34769
21:09:56|0.34769
21:09:58|0.3475
21:09:58|0.3475
21:09:59|0.34733
21:10:01|0.347
21:10:02|0.34693
21:10:03|0.34693
21:10:03|0.3473
21:10:05|0.34756
21:10:06|0.34693
21:10:08|0.34692
21:10:08|0.34692
21:10:09|0.34701
21:10:10|0.34701
21:10:11|0.34681
21:10:12|0.34681
21:10:13|0.34681
21:10:14|0.34681
21:10:15|0.34681
21:10:16|0.34688
21:10:17|0.34717
21:10:18|0.34717
21:10:19|0.347
21:10:20|0.34696
21:10:22|0.34743
21:10:23|0.34743
21:10:24|0.34754
21:10:25|0.34751
21:10:26|0.34815
21:10:27|0.34808
21:10:28|0.34776
21:10:29|0.34789
21:10:31|0.34822
21:10:31|0.34852
21:10:32|0.34877
21:10:33|0.349
21:10:34|0.34932
21:10:35|0.34905
21:10:36|0.34971
21:10:37|0.35053
21:10:38|0.35016
21:10:39|0.35016
21:10:40|0.34992
21:10:41|0.34941
21:10:42|0.34849
21:10:43|0.34805
21:10:44|0.34812
21:10:45|0.34859
21:10:46|0.34859
21:10:47|0.34859
21:10:48|0.34846
21:10:49|0.34859
21:10:50|0.34858
21:10:51|0.34858
21:10:52|0.34846
21:10:53|0.3486
21:10:54|0.34898
21:10:55|0.34844
21:10:57|0.34816
21:10:59|0.34816
21:10:59|0.34809
21:11:00|0.34816
21:11:01|0.348
21:11:02|0.34859
21:11:03|0.34859
21:11:04|0.34859
21:11:05|0.34803
21:11:06|0.34849
21:11:07|0.34849
21:11:08|0.34849
21:11:09|0.34849
21:11:10|0.34849
21:11:12|0.34849
21:11:12|0.34849
21:11:14|0.3491
21:11:15|0.34854
21:11:16|0.34857
21:11:17|0.34857
21:11:18|0.34857
21:11:19|0.34857
21:11:20|0.34849
21:11:21|0.34832
21:11:22|0.34832
21:11:23|0.3485
21:11:24|0.3485
21:11:24|0.3485
21:11:26|0.34845
21:11:26|0.349
21:11:27|0.349
21:11:29|0.3485
21:11:30|0.3485
21:11:31|0.34816
21:11:32|0.34873
21:11:33|0.34873
21:11:33|0.34841
21:11:34|0.34846
21:11:36|0.34848
21:11:37|0.34848
21:11:38|0.34848
21:11:39|0.34831
21:11:40|0.34813
21:11:41|0.348
21:11:42|0.348
21:11:43|0.34801
21:11:44|0.34822
21:11:45|0.34822
21:11:46|0.34822
21:11:47|0.34822
21:11:48|0.34822
21:11:49|0.34822
21:11:50|0.34802
21:11:51|0.34802
21:11:52|0.34802
21:11:53|0.34801
21:11:53|0.34794
21:11:54|0.34794
21:11:56|0.34794
21:11:56|0.34794
21:11:59|0.34774
21:12:00|0.34794
21:12:02|0.34794
21:12:02|0.34794
21:12:03|0.34744
21:12:05|0.34744
21:12:06|0.34726
21:12:07|0.34723
21:12:08|0.34765
21:12:10|0.347
21:12:10|0.347
21:12:11|0.347
21:12:12|0.347
21:12:13|0.347
21:12:14|0.347
21:12:15|0.34692
21:12:16|0.34692
21:12:17|0.34687
21:12:18|0.34692
21:12:19|0.34673
21:12:20|0.34657
21:12:21|0.3465
21:12:22|0.34684
21:12:23|0.34688
21:12:24|0.34652
21:12:25|0.34698
21:12:27|0.34655
21:12:27|0.34652
21:12:29|0.34652
21:12:30|0.34655
21:12:31|0.34653
21:12:32|0.3465
21:12:33|0.34652
21:12:34|0.34632
21:12:34|0.34637
21:12:36|0.34616
21:12:37|0.34616
21:12:38|0.34613
21:12:39|0.34613
21:12:40|0.34655
21:12:41|0.34674
21:12:42|0.34674
21:12:43|0.34674
21:12:44|0.34678
21:12:45|0.34654
21:12:46|0.34654
21:12:47|0.34688
21:12:48|0.34688
21:12:49|0.34748
21:12:50|0.34674
21:12:51|0.34674
21:12:52|0.34674
21:12:53|0.34716
21:12:54|0.34683
21:12:55|0.34683
21:12:55|0.34675
21:12:57|0.34657
21:12:58|0.34609
21:13:00|0.34609
21:13:01|0.34655
21:13:02|0.34655
21:13:03|0.34642
21:13:04|0.34642
21:13:05|0.34656
21:13:06|0.34656
21:13:07|0.34659
21:13:08|0.34683
21:13:09|0.34665
21:13:09|0.34668
21:13:11|0.34667
21:13:12|0.34679
21:13:13|0.34679
21:13:14|0.3466
21:13:15|0.34621
21:13:16|0.34657
21:13:18|0.34657
21:13:18|0.34609
21:13:20|0.34653
21:13:21|0.34653
21:13:22|0.34653
21:13:23|0.34653
21:13:24|0.34598
21:13:24|0.34598
21:13:26|0.34598
21:13:27|0.34598
21:13:28|0.34627
21:13:29|0.34599
21:13:30|0.34599
21:13:31|0.3463
21:13:32|0.34686
21:13:33|0.3464
21:13:34|0.34641
21:13:34|0.34639
21:13:36|0.34639
21:13:36|0.34637
21:13:38|0.34637
21:13:39|0.34596
21:13:40|0.34596
21:13:41|0.34596
21:13:42|0.34596
21:13:43|0.34609
21:13:44|0.34609
21:13:46|0.34673
21:13:46|0.3458
21:13:47|0.3458
21:13:48|0.3458
21:13:49|0.34596
21:13:50|0.34598
21:13:51|0.34598
21:13:52|0.34597
21:13:53|0.34559
21:13:54|0.34583
21:13:55|0.3458
21:13:56|0.3455
21:13:57|0.3455
21:13:58|0.34598
21:14:00|0.34579
21:14:02|0.34579
21:14:03|0.34579
21:14:04|0.34579
21:14:05|0.34603
21:14:06|0.34568
21:14:07|0.345
21:14:09|0.34507
21:14:09|0.3447
21:14:10|0.34499
21:14:11|0.34499
21:14:12|0.34396
21:14:13|0.34426
21:14:14|0.34435
21:14:15|0.34396
21:14:16|0.34432
21:14:17|0.34396
21:14:18|0.34394
21:14:19|0.34385
21:14:20|0.3439
21:14:21|0.34397
21:14:22|0.34403
21:14:23|0.34439
21:14:24|0.34439
21:14:25|0.34404
21:14:26|0.34487
21:14:27|0.3455
21:14:28|0.34496
21:14:29|0.34496
21:14:30|0.34521
21:14:31|0.3452
21:14:33|0.34499
21:14:33|0.34499
21:14:34|0.34571
21:14:35|0.34534
21:14:36|0.34534
21:14:37|0.34472
21:14:38|0.34472
21:14:39|0.34472
21:14:40|0.34474
21:14:41|0.34507
21:14:42|0.34507
21:14:43|0.34507
21:14:44|0.34521
21:14:45|0.34521
21:14:46|0.34521
21:14:47|0.34521
21:14:49|0.34521
21:14:49|0.34521
21:14:50|0.34521
21:14:51|0.34521
21:14:52|0.34521
21:14:54|0.34521
21:14:54|0.34517
21:14:55|0.34517
21:14:56|0.34549
21:14:57|0.34549
21:14:58|0.34554
21:14:59|0.34554
21:15:01|0.3458
21:15:03|0.34554
21:15:03|0.34554
21:15:05|0.34554
21:15:06|0.3458
21:15:07|0.3458
21:15:09|0.34592
21:15:09|0.34588
21:15:10|0.34537
21:15:11|0.34588
21:15:12|0.34588
21:15:13|0.34547
21:15:14|0.3456
21:15:15|0.3456
21:15:16|0.3456
21:15:17|0.3456
21:15:18|0.3456
21:15:19|0.34507
21:15:20|0.34501
21:15:21|0.34475
21:15:22|0.34475
21:15:23|0.34474
21:15:24|0.34474
21:15:25|0.34494
21:15:26|0.34472
21:15:27|0.34453
21:15:28|0.34507
21:15:29|0.34507
21:15:30|0.34507
21:15:31|0.34507
21:15:32|0.34524
21:15:33|0.34472
21:15:34|0.34472
21:15:35|0.34472
21:15:36|0.34472
21:15:37|0.34472
21:15:38|0.34472
21:15:39|0.34495
21:15:40|0.34495
21:15:41|0.34495
21:15:42|0.34495
21:15:43|0.34495
21:15:44|0.34478
21:15:45|0.34477
21:15:46|0.34524
21:15:47|0.34523
21:15:48|0.34523
21:15:49|0.34523
21:15:50|0.34479
21:15:51|0.34479
21:15:52|0.34479
21:15:53|0.34485
21:15:54|0.34485
21:15:55|0.34518
21:15:56|0.34485
21:15:57|0.34485
21:15:58|0.34495
21:15:59|0.34486
21:16:00|0.34486
21:16:01|0.34494
21:16:02|0.34524
21:16:04|0.34505
21:16:05|0.34492
21:16:07|0.3449
21:16:07|0.3449
21:16:09|0.345
21:16:10|0.345
21:16:11|0.3454
21:16:12|0.34517
21:16:13|0.34557
21:16:14|0.3455
21:16:15|0.345
21:16:17|0.345
21:16:17|0.345
21:16:18|0.34489
21:16:19|0.34489
21:16:20|0.34489
21:16:21|0.34563
21:16:22|0.34514
21:16:23|0.3458
21:16:24|0.3453
21:16:25|0.3458
21:16:26|0.34609
21:16:27|0.34609
21:16:28|0.346
21:16:29|0.34609
21:16:30|0.34547
21:16:31|0.34547
21:16:33|0.34554
21:16:33|0.34533
21:16:34|0.34531
21:16:35|0.34564
21:16:36|0.34551
21:16:37|0.34551
21:16:38|0.34551
21:16:39|0.3453
21:16:40|0.34531
21:16:41|0.34531
21:16:42|0.34531
21:16:44|0.34548
21:16:44|0.34548
21:16:45|0.34548
21:16:46|0.34548
21:16:47|0.34548
21:16:48|0.34548
21:16:49|0.34548
21:16:50|0.34548
21:16:51|0.34513
21:16:52|0.34523
21:16:53|0.34523
21:16:54|0.34512
21:16:55|0.34512
21:16:56|0.34512
21:16:57|0.34512
21:16:58|0.34513
21:16:59|0.34512
21:17:01|0.34512
21:17:01|0.34512
21:17:02|0.34512
21:17:04|0.34511
21:17:06|0.34511
21:17:07|0.345
21:17:08|0.345
21:17:09|0.345
21:17:09|0.34502
21:17:11|0.3451
21:17:12|0.34474
21:17:13|0.34474
21:17:14|0.34471
21:17:15|0.34495
21:17:16|0.34495
21:17:17|0.34466
21:17:18|0.34498
21:17:19|0.34498
21:17:20|0.34465
21:17:22|0.34447
21:17:22|0.34447
21:17:23|0.34454
21:17:24|0.34446
21:17:25|0.34483
21:17:26|0.34483
21:17:27|0.34483
21:17:29|0.34483
21:17:29|0.34483
21:17:30|0.34483
21:17:31|0.34486
21:17:32|0.34486
21:17:33|0.34486
21:17:34|0.34486
21:17:36|0.34486
21:17:36|0.34489
21:17:37|0.34489
21:17:38|0.34487
21:17:40|0.34453
21:17:41|0.3445
21:17:42|0.34449
21:17:43|0.34449
21:17:44|0.34449
21:17:45|0.34449
21:17:46|0.34449
21:17:47|0.34449
21:17:48|0.34449
21:17:49|0.34449
21:17:50|0.34449
21:17:51|0.34453
21:17:52|0.3445
21:17:53|0.34449
21:17:54|0.34456
21:17:55|0.34456
21:17:56|0.34488
21:17:57|0.34488
21:17:58|0.3445
21:17:59|0.34487
21:18:00|0.34487
21:18:01|0.34487
21:18:02|0.34487
21:18:03|0.34487
21:18:05|0.34487
21:18:06|0.34487
21:18:07|0.34487
21:18:08|0.34451
21:18:09|0.34483
21:18:10|0.34455
21:18:11|0.34453
21:18:12|0.34453
21:18:13|0.34485
21:18:14|0.34485
21:18:15|0.34485
21:18:16|0.34485
21:18:18|0.34457
21:18:19|0.34491
21:18:20|0.34456
21:18:21|0.34456
21:18:22|0.34485
21:18:22|0.34485
21:18:24|0.34485
21:18:25|0.34455
21:18:25|0.34548
21:18:27|0.345
21:18:27|0.34479
21:18:29|0.34472
21:18:30|0.34459
21:18:30|0.34459
21:18:31|0.34459
21:18:32|0.34459
21:18:33|0.34459
21:18:35|0.34459
21:18:35|0.34472
21:18:37|0.34472
21:18:38|0.34472
21:18:39|0.34472
21:18:40|0.34472
21:18:41|0.34529
21:18:42|0.34501
21:18:43|0.34523
21:18:44|0.34523
21:18:44|0.34523
21:18:46|0.34503
21:18:46|0.34503
21:18:48|0.34525
21:18:49|0.34525
21:18:50|0.34525
21:18:51|0.34501
21:18:52|0.34501
21:18:53|0.345
21:18:54|0.345
21:18:55|0.34518
21:18:56|0.34501
21:18:57|0.34501
21:18:58|0.34477
21:18:59|0.34466
21:19:00|0.34466
21:19:01|0.345
21:19:02|0.345
21:19:03|0.345
21:19:04|0.34479
21:19:06|0.34476
21:19:07|0.34473
21:19:08|0.34469
21:19:09|0.345
21:19:11|0.345
21:19:12|0.345
21:19:13|0.34499
21:19:14|0.34499
21:19:15|0.34499
21:19:16|0.34499
21:19:17|0.34499
21:19:18|0.34499
21:19:19|0.34499
21:19:20|0.34495
21:19:21|0.34499
21:19:23|0.34499
21:19:24|0.34486
21:19:24|0.34486
21:19:26|0.34486
21:19:26|0.34486
21:19:28|0.34486
21:19:29|0.34486
21:19:30|0.34497
21:19:31|0.34497
21:19:32|0.34497
21:19:33|0.34486
21:19:34|0.34486
21:19:35|0.34486
21:19:36|0.34486
21:19:37|0.34486
21:19:38|0.34486
21:19:39|0.34499
21:19:40|0.34499
21:19:41|0.34499
21:19:42|0.34499
21:19:43|0.34499
21:19:44|0.34484
21:19:45|0.34482
21:19:46|0.34498
21:19:47|0.34499
21:19:48|0.34499
21:19:49|0.34499
21:19:50|0.34499
21:19:51|0.34499
21:19:52|0.34499
21:19:53|0.34499
21:19:54|0.34436
21:19:55|0.34489
21:19:56|0.3445
21:19:57|0.34474
21:19:58|0.34484
21:19:59|0.34484
21:20:00|0.34484
21:20:01|0.34484
21:20:02|0.34484
21:20:03|0.34474
21:20:04|0.34498
21:20:05|0.34484
21:20:07|0.34474
21:20:08|0.34484
21:20:09|0.34484
21:20:11|0.34484
21:20:12|0.34499
21:20:13|0.34499
21:20:14|0.34499
21:20:14|0.34499
21:20:15|0.34499
21:20:17|0.34499
21:20:18|0.34499
21:20:19|0.34499
21:20:20|0.34499
21:20:21|0.345
21:20:21|0.34499
21:20:23|0.34499
21:20:23|0.34499
21:20:25|0.34499
21:20:26|0.34499
21:20:27|0.34499
21:20:27|0.34529
21:20:29|0.34529
21:20:30|0.34529
21:20:31|0.34529
21:20:32|0.34529
21:20:33|0.34527
21:20:34|0.34499
21:20:34|0.34499
21:20:36|0.34499
21:20:36|0.34548
21:20:37|0.34548
21:20:39|0.34547
21:20:40|0.34547
21:20:40|0.3455
21:20:41|0.3455
21:20:43|0.34547
21:20:44|0.34524
21:20:44|0.34548
21:20:45|0.34548
21:20:46|0.34523
21:20:47|0.34523
21:20:48|0.34523
21:20:49|0.34523
21:20:51|0.34548
21:20:51|0.34548
21:20:53|0.34548
21:20:54|0.34548
21:20:55|0.34548
21:20:56|0.34562
21:20:57|0.346
21:20:58|0.3454
21:20:59|0.3454
21:21:00|0.34548
21:21:01|0.34539
21:21:02|0.346
21:21:03|0.346
21:21:04|0.346
21:21:05|0.346
21:21:06|0.346
21:21:08|0.346
21:21:09|0.34652
21:21:10|0.34652
21:21:11|0.34652
21:21:13|0.34653
21:21:14|0.34652
21:21:15|0.34652
21:21:15|0.34652
21:21:16|0.3468
21:21:17|0.3468
21:21:19|0.3468
21:21:19|0.3468
21:21:21|0.3468
21:21:22|0.34662
21:21:22|0.34662
21:21:23|0.3468
21:21:25|0.3469
21:21:25|0.34682
21:21:26|0.34698
21:21:28|0.34706
21:21:29|0.34828
21:21:30|0.34738
21:21:31|0.3477
21:21:32|0.34741
21:21:33|0.34773
21:21:35|0.3474
21:21:36|0.34753
21:21:36|0.34787
21:21:37|0.34787
21:21:39|0.34787
21:21:39|0.3484
21:21:40|0.34839
21:21:42|0.34824
21:21:43|0.3484
21:21:44|0.3484
21:21:45|0.3484
21:21:46|0.34882
21:21:47|0.34878
21:21:48|0.34878
21:21:49|0.34878
21:21:50|0.349
21:21:51|0.34913
21:21:52|0.34914
21:21:53|0.34896
21:21:54|0.34908
21:21:55|0.34983
21:21:56|0.3492
21:21:57|0.34968
21:21:58|0.34965
21:21:59|0.34961
21:22:00|0.34916
21:22:01|0.34878
21:22:02|0.34878
21:22:03|0.34878
21:22:04|0.34857
21:22:05|0.34915
21:22:06|0.34954
21:22:07|0.34858
21:22:08|0.34935
21:22:09|0.34866
21:22:11|0.34933
21:22:12|0.34933
21:22:13|0.34925
21:22:14|0.34925
21:22:15|0.34913
21:22:16|0.34864
21:22:17|0.34864
21:22:18|0.34864
21:22:18|0.34863
21:22:20|0.34862
21:22:20|0.34859
21:22:22|0.34859
21:22:22|0.34893
21:22:23|0.34893
21:22:24|0.34893
21:22:26|0.34893
21:22:27|0.34867
21:22:28|0.34867
21:22:29|0.34858
21:22:29|0.34907
21:22:30|0.34909
21:22:32|0.34862
21:22:32|0.34862
21:22:34|0.34904
21:22:35|0.34904
21:22:35|0.34882
21:22:37|0.34882
21:22:38|0.34882
21:22:39|0.34864
21:22:39|0.34859
21:22:41|0.34859
21:22:42|0.34903
21:22:43|0.34903
21:22:44|0.34903
21:22:45|0.34903
21:22:46|0.34902
21:22:47|0.34915
21:22:48|0.3492
21:22:49|0.3492
21:22:50|0.3492
21:22:51|0.34896
21:22:52|0.34896
21:22:53|0.3492
21:22:54|0.34896
21:22:55|0.34896
21:22:56|0.34896
21:22:57|0.3486
21:22:58|0.3486
21:22:59|0.34894
21:23:00|0.34894
21:23:01|0.34892
21:23:02|0.34892
21:23:03|0.3489
21:23:04|0.3489
21:23:05|0.34904
21:23:06|0.34904
21:23:07|0.34927
21:23:08|0.34927
21:23:10|0.34925
21:23:11|0.34925
21:23:12|0.34925
21:23:14|0.34925
21:23:15|0.34896
21:23:17|0.34896
21:23:17|0.34896
21:23:18|0.34896
21:23:20|0.34924
21:23:21|0.34897
21:23:22|0.34897
21:23:23|0.34897
21:23:25|0.34897
21:23:25|0.34897
21:23:26|0.34897
21:23:27|0.3493
21:23:28|0.34897
21:23:30|0.34897
21:23:31|0.34899
21:23:32|0.34897
21:23:33|0.34943
21:23:33|0.34901
21:23:35|0.3491
21:23:36|0.3491
21:23:36|0.3491
21:23:38|0.34871
21:23:39|0.3489
21:23:40|0.3489
21:23:41|0.3489
21:23:42|0.34942
21:23:42|0.34942
21:23:44|0.34943
21:23:44|0.34943
21:23:46|0.34943
21:23:47|0.34943
21:23:48|0.34943
21:23:49|0.3495
21:23:50|0.3495
21:23:51|0.34921
21:23:52|0.34921
21:23:52|0.34967
21:23:54|0.34963
21:23:54|0.34963
21:23:57|0.34963
21:23:57|0.34963
21:23:59|0.34959
21:24:00|0.34959
21:24:01|0.34959
21:24:02|0.3486
21:24:02|0.3486
21:24:04|0.34934
21:24:05|0.34934
21:24:06|0.34943
21:24:07|0.34903
21:24:07|0.34903
21:24:09|0.34943
21:24:10|0.34904
21:24:12|0.34907
21:24:13|0.34907
21:24:15|0.34907
21:24:15|0.34907
21:24:16|0.34907
21:24:17|0.34939
21:24:18|0.34939
21:24:19|0.34942
21:24:20|0.34942
21:24:21|0.34942
21:24:22|0.34942
21:24:23|0.34942
21:24:25|0.34964
21:24:26|0.34964
21:24:27|0.34923
21:24:28|0.34923
21:24:29|0.3494
21:24:30|0.34871
21:24:31|0.34928
21:24:32|0.34939
21:24:33|0.34939
21:24:34|0.34939
21:24:35|0.34939
21:24:36|0.34928
21:24:37|0.34928
21:24:38|0.34928
21:24:39|0.34928
21:24:40|0.34928
21:24:41|0.34938
21:24:42|0.34938
21:24:43|0.34938
21:24:44|0.34923
21:24:45|0.34931
21:24:46|0.34931
21:24:47|0.3494
21:24:48|0.3494
21:24:49|0.3494
21:24:50|0.3494
21:24:50|0.3494
21:24:52|0.3494
21:24:53|0.3494
21:24:54|0.3494
21:24:55|0.3494
21:24:56|0.34942
21:24:57|0.34941
21:24:57|0.3494
21:24:59|0.3494
21:25:00|0.3494
21:25:01|0.34942
21:25:02|0.34942
21:25:02|0.34942
21:25:04|0.34942
21:25:05|0.34928
21:25:06|0.34961
21:25:07|0.34969
21:25:08|0.34985
21:25:09|0.34943
21:25:10|0.34943
21:25:12|0.34994
21:25:13|0.34995
21:25:14|0.34995
21:25:15|0.34994
21:25:17|0.34994
21:25:17|0.34951
21:25:19|0.34994
21:25:20|0.34994
21:25:21|0.34994
21:25:22|0.34994
21:25:23|0.34961
21:25:24|0.34994
21:25:25|0.34948
21:25:26|0.34884
21:25:26|0.34941
21:25:28|0.34915
21:25:29|0.34915
21:25:30|0.34966
21:25:31|0.34966
21:25:32|0.34942
21:25:33|0.34927
21:25:34|0.34927
21:25:35|0.34941
21:25:36|0.34941
21:25:37|0.34994
21:25:38|0.34994
21:25:39|0.34933
21:25:40|0.34936
21:25:41|0.34936
21:25:42|0.34936
21:25:43|0.34936
21:25:44|0.3494
21:25:44|0.34993
21:25:45|0.34993
21:25:46|0.34993
21:25:48|0.3497
21:25:48|0.3497
21:25:50|0.3497
21:25:51|0.3497
21:25:52|0.3497
21:25:53|0.34995
21:25:53|0.34995
21:25:54|0.34995
21:25:56|0.34993
21:25:57|0.34995
21:25:57|0.34995
21:25:59|0.34995
21:26:00|0.34971
21:26:01|0.34971
21:26:01|0.34971
21:26:04|0.34971
21:26:04|0.34971
21:26:05|0.34971
21:26:06|0.34965
21:26:07|0.34943
21:26:08|0.34989
21:26:09|0.34989
21:26:10|0.34942
21:26:12|0.34942
21:26:14|0.34942
21:26:15|0.34942
21:26:17|0.34942
21:26:17|0.34942
21:26:18|0.34942
21:26:20|0.34942
21:26:22|0.34957
21:26:22|0.34942
21:26:23|0.34942
21:26:24|0.34942
21:26:26|0.3499
21:26:26|0.35
21:26:27|0.34996
21:26:28|0.34994
21:26:29|0.35
21:26:31|0.35
21:26:31|0.35007
21:26:32|0.35007
21:26:33|0.35001
21:26:34|0.35001
21:26:35|0.35039
21:26:36|0.35017
21:26:37|0.3501
21:26:38|0.35074
21:26:39|0.35051
21:26:40|0.35051
21:26:41|0.3505
21:26:42|0.3505
21:26:44|0.3501
21:26:44|0.35046
21:26:45|0.35001
21:26:47|0.35001
21:26:48|0.35001
21:26:49|0.35001
21:26:50|0.34999
21:26:51|0.35038
21:26:52|0.35038
21:26:53|0.34972
21:26:54|0.34972
21:26:55|0.35001
21:26:55|0.35001
21:26:57|0.34996
21:26:58|0.34971
21:26:58|0.34943
21:27:00|0.35001
21:27:01|0.34942
21:27:02|0.34942
21:27:03|0.35
21:27:03|0.35001
21:27:04|0.34944
21:27:06|0.34945
21:27:06|0.34997
21:27:08|0.35052
21:27:09|0.35052
21:27:09|0.35011
21:27:11|0.35011
21:27:12|0.35011
21:27:14|0.35011
21:27:15|0.35011
21:27:17|0.35011
21:27:18|0.3507
21:27:19|0.35053
21:27:21|0.35001
21:27:21|0.35041
21:27:22|0.35082
21:27:24|0.351
21:27:25|0.35093
21:27:26|0.35034
21:27:27|0.35072
21:27:28|0.35072
21:27:28|0.35053
21:27:30|0.35052
21:27:32|0.352
21:27:32|0.35185
21:27:33|0.35185
21:27:34|0.35184
21:27:35|0.35196
21:27:36|0.35185
21:27:37|0.35186
21:27:38|0.35193
21:27:39|0.35186
21:27:40|0.35186
21:27:41|0.35219
21:27:42|0.35219
21:27:43|0.35198
21:27:44|0.35198
21:27:45|0.35162
21:27:46|0.3525
21:27:47|0.35194
21:27:48|0.3525
21:27:49|0.35247
21:27:50|0.35247
21:27:51|0.35202
21:27:52|0.352
21:27:53|0.352
21:27:54|0.3525
21:27:55|0.3525
21:27:56|0.352
21:27:57|0.352
21:27:58|0.3525
21:27:59|0.3525
21:28:00|0.3525
21:28:01|0.3525
21:28:02|0.3525
21:28:03|0.3525
21:28:04|0.35202
21:28:05|0.35202
21:28:06|0.35249
21:28:07|0.35249
21:28:08|0.35209
21:28:09|0.35204
21:28:10|0.35204
21:28:11|0.35206
21:28:12|0.35206
21:28:14|0.35206
21:28:15|0.35208
21:28:17|0.3525
21:28:18|0.35209
21:28:19|0.35248
21:28:21|0.3525
21:28:21|0.3525
21:28:23|0.3525
21:28:23|0.35213
21:28:25|0.35213
21:28:26|0.35218
21:28:27|0.35218
21:28:29|0.35215
21:28:29|0.35215
21:28:30|0.3522
21:28:31|0.3525
21:28:32|0.3522
21:28:34|0.3522
21:28:34|0.3522
21:28:35|0.3522
21:28:36|0.3522
21:28:38|0.35218
21:28:38|0.35218
21:28:40|0.35198
21:28:40|0.3525
21:28:41|0.3525
21:28:43|0.35223
21:28:43|0.35223
21:28:45|0.35223
21:28:45|0.3525
21:28:46|0.3521
21:28:47|0.35223
21:28:48|0.35248
21:28:49|0.35261
21:28:50|0.3525
21:28:51|0.35266
21:28:53|0.35274
21:28:53|0.35266
21:28:54|0.35266
21:28:55|0.35322
21:28:57|0.35322
21:28:57|0.35274
21:28:58|0.35325
21:29:00|0.3532
21:29:01|0.35302
21:29:02|0.35305
21:29:03|0.35305
21:29:04|0.35383
21:29:05|0.35383
21:29:06|0.35332
21:29:07|0.35329
21:29:08|0.35329
21:29:09|0.35329
21:29:10|0.35379
21:29:11|0.35379
21:29:12|0.35379
21:29:13|0.35379
21:29:14|0.35378
21:29:16|0.35399
21:29:17|0.3538
21:29:19|0.35379
21:29:20|0.35381
21:29:22|0.3538
21:29:23|0.35382
21:29:24|0.35382
21:29:25|0.35382
21:29:26|0.3538
21:29:27|0.35382
21:29:28|0.35382
21:29:29|0.35443
21:29:30|0.35385
21:29:31|0.35395
21:29:32|0.35395
21:29:33|0.35454
21:29:34|0.35466
21:29:35|0.35405
21:29:36|0.35481
21:29:37|0.35417
21:29:38|0.35481
21:29:39|0.35367
21:29:40|0.35408
21:29:41|0.35473
21:29:42|0.35473
21:29:43|0.35451
21:29:44|0.35451
21:29:45|0.35451
21:29:46|0.35451
21:29:47|0.35451
21:29:48|0.35451
21:29:49|0.35451
21:29:50|0.35452
21:29:51|0.35421
21:29:52|0.35421
21:29:53|0.35405
21:29:54|0.35419
21:29:55|0.35406
21:29:56|0.35406
21:29:57|0.35454
21:29:58|0.35406
21:29:59|0.35406
21:30:00|0.354
21:30:01|0.35393
21:30:02|0.35393
21:30:03|0.35369
21:30:04|0.35393
21:30:05|0.35393
21:30:06|0.35369
21:30:07|0.35366
21:30:08|0.35363
21:30:09|0.35258
21:30:10|0.35268
21:30:11|0.35127
21:30:12|0.35126
21:30:13|0.35112
21:30:14|0.3511
21:30:15|0.35168
21:30:17|0.35079
21:30:18|0.3511
21:30:19|0.35124
21:30:20|0.35151
21:30:21|0.35153
21:30:22|0.35153
21:30:23|0.35141
21:30:24|0.35141
21:30:26|0.35176
21:30:27|0.35179
21:30:28|0.35115
21:30:29|0.3511
21:30:29|0.3511
21:30:31|0.3511
21:30:32|0.351
21:30:33|0.351
21:30:34|0.3516
21:30:35|0.35104
21:30:36|0.35176
21:30:37|0.35112
21:30:37|0.35109
21:30:38|0.35112
21:30:40|0.35175
21:30:41|0.35175
21:30:42|0.35175
21:30:43|0.35138
21:30:43|0.35151
21:30:44|0.35151
21:30:45|0.35118
21:30:47|0.3513
21:30:47|0.3513
21:30:49|0.3513
21:30:49|0.3513
21:30:51|0.3513
21:30:52|0.35112
21:30:53|0.35112
21:30:54|0.3515
21:30:55|0.3513
21:30:56|0.35142
21:30:56|0.35142
21:30:58|0.35142
21:30:58|0.35142
21:30:59|0.35142
21:31:00|0.3514
21:31:01|0.35107
21:31:02|0.35107
21:31:03|0.35102
21:31:04|0.35101
21:31:05|0.35087
21:31:06|0.35085
21:31:08|0.3502
21:31:08|0.35015
21:31:09|0.35016
21:31:11|0.35016
21:31:11|0.35071
21:31:12|0.35017
21:31:13|0.3501
21:31:15|0.35
21:31:16|0.34977
21:31:17|0.34923
21:31:18|0.34923
21:31:19|0.34946
21:31:21|0.34945
21:31:22|0.34887
21:31:23|0.3485
21:31:24|0.3485
21:31:25|0.34886
21:31:26|0.34836
21:31:27|0.34813
21:31:28|0.34806
21:31:29|0.34794
21:31:30|0.348
21:31:31|0.348
21:31:33|0.348
21:31:34|0.34772
21:31:35|0.34725
21:31:35|0.34788
21:31:37|0.34743
21:31:38|0.34743
21:31:39|0.34735
21:31:40|0.34725
21:31:42|0.34777
21:31:43|0.34777
21:31:43|0.34731
21:31:44|0.34735
21:31:46|0.34725
21:31:46|0.34725
21:31:48|0.34748
21:31:48|0.34748
21:31:49|0.34746
21:31:50|0.34746
21:31:51|0.34743
21:31:53|0.34747
21:31:53|0.34747
21:31:54|0.34784
21:31:55|0.34791
21:31:57|0.34869
21:31:57|0.34869
21:31:58|0.34814
21:32:00|0.3486
21:32:00|0.34822
21:32:02|0.34874
21:32:02|0.34882
21:32:04|0.3496
21:32:05|0.3496
21:32:06|0.34997
21:32:07|0.34997
21:32:08|0.34996
21:32:09|0.34995
21:32:10|0.3496
21:32:11|0.34985
21:32:12|0.34963
21:32:13|0.34945
21:32:14|0.34986
21:32:15|0.34986
21:32:16|0.3496
21:32:17|0.34948
21:32:19|0.349
21:32:20|0.34938
21:32:21|0.34938
21:32:23|0.349
21:32:24|0.349
21:32:24|0.34885
21:32:26|0.34885
21:32:27|0.34938
21:32:28|0.34938
21:32:29|0.34903
21:32:30|0.34903
21:32:31|0.34963
21:32:32|0.3496
21:32:32|0.34916
21:32:33|0.34916
21:32:35|0.34958
21:32:35|0.34938
21:32:37|0.34938
21:32:37|0.34939
21:32:38|0.3496
21:32:39|0.3496
21:32:41|0.34931
21:32:41|0.34931
21:32:42|0.34931
21:32:43|0.34924
21:32:45|0.34957
21:32:46|0.34957
21:32:47|0.34924
21:32:48|0.34924
21:32:48|0.34922
21:32:49|0.349
21:32:50|0.34923
21:32:51|0.34895
21:32:52|0.34895
21:32:54|0.34881
21:32:54|0.349
21:32:55|0.349
21:32:56|0.349
21:32:57|0.349
21:32:58|0.34959
21:33:00|0.34901
21:33:01|0.34895
21:33:01|0.34895
21:33:02|0.34895
21:33:03|0.34895
21:33:04|0.34886
21:33:05|0.34787
21:33:07|0.34787
21:33:08|0.34753
21:33:09|0.34753
21:33:10|0.34787
21:33:11|0.34787
21:33:12|0.34768
21:33:13|0.34826
21:33:14|0.34771
21:33:15|0.34771
21:33:16|0.348
21:33:17|0.34771
21:33:18|0.34771
21:33:20|0.3477
21:33:21|0.34771
21:33:21|0.3477
21:33:23|0.3477
21:33:24|0.34768
21:33:25|0.34842
21:33:26|0.34848
21:33:27|0.34854
21:33:28|0.34854
21:33:29|0.34854
21:33:30|0.34834
21:33:31|0.34834
21:33:33|0.34849
21:33:34|0.34848
21:33:34|0.3481
21:33:36|0.348
21:33:36|0.348
21:33:38|0.348
21:33:39|0.34777
21:33:40|0.34776
21:33:40|0.348
21:33:42|0.348
21:33:43|0.34777
21:33:43|0.34776
21:33:45|0.34776
21:33:45|0.3478
21:33:47|0.3478
21:33:47|0.3478
21:33:49|0.34847
21:33:50|0.3478
21:33:51|0.3478
21:33:52|0.3478
21:33:53|0.34801
21:33:54|0.34801
21:33:55|0.34801
21:33:56|0.34801
21:33:57|0.34783
21:33:58|0.34783
21:33:59|0.34786
21:34:00|0.34831
21:34:01|0.34831
21:34:01|0.34793
21:34:03|0.34793
21:34:04|0.34844
21:34:05|0.34844
21:34:06|0.34799
21:34:07|0.34794
21:34:08|0.34849
21:34:09|0.348
21:34:10|0.348
21:34:10|0.34794
21:34:12|0.34799
21:34:13|0.34799
21:34:13|0.34848
21:34:14|0.34812
21:34:16|0.34811
21:34:17|0.34813
21:34:18|0.3482
21:34:18|0.3482
21:34:20|0.34849
21:34:22|0.34849
21:34:24|0.34877
21:34:24|0.349
21:34:25|0.34919
21:34:26|0.34915
21:34:27|0.34926
21:34:28|0.34926
21:34:29|0.34875
21:34:30|0.34875
21:34:31|0.34875
21:34:32|0.34885
21:34:33|0.34885
21:34:34|0.34885
21:34:35|0.34872
21:34:36|0.34872
21:34:37|0.34868
21:34:38|0.34885
21:34:39|0.34812
21:34:41|0.34891
21:34:42|0.34834
21:34:43|0.34872
21:34:44|0.34872
21:34:45|0.34872
21:34:46|0.34872
21:34:47|0.34924
21:34:47|0.34924
21:34:48|0.34856
21:34:50|0.34904
21:34:50|0.34904
21:34:52|0.34904
21:34:53|0.34924
21:34:54|0.34924
21:34:55|0.34923
21:34:56|0.34923
21:34:57|0.34924
21:34:58|0.34891
21:34:58|0.34891
21:35:00|0.34891
21:35:01|0.34891
21:35:02|0.34904
21:35:03|0.34923
21:35:04|0.34926
21:35:04|0.34926
21:35:05|0.34925
21:35:07|0.34925
21:35:07|0.34923
21:35:08|0.34927
21:35:10|0.34928
21:35:11|0.34928
21:35:13|0.34888
21:35:14|0.34888
21:35:14|0.34888
21:35:16|0.34892
21:35:17|0.34892
21:35:17|0.34892
21:35:19|0.34944
21:35:20|0.34944
21:35:22|0.34893
21:35:23|0.34891
21:35:24|0.34891
21:35:25|0.34891
21:35:26|0.34891
21:35:27|0.34938
21:35:28|0.34938
21:35:29|0.34938
21:35:30|0.3495
21:35:31|0.34965
21:35:33|0.3495
21:35:33|0.34893
21:35:34|0.34893
21:35:35|0.34949
21:35:36|0.34949
21:35:37|0.34898
21:35:38|0.34898
21:35:39|0.34898
21:35:40|0.34898
21:35:41|0.34944
21:35:43|0.34944
21:35:44|0.34891
21:35:45|0.34891
21:35:46|0.34938
21:35:47|0.34891
21:35:48|0.34891
21:35:48|0.34891
21:35:50|0.34891
21:35:51|0.34891
21:35:52|0.34891
21:35:54|0.34891
21:35:54|0.34907
21:35:55|0.34903
21:35:56|0.34904
21:35:57|0.34904
21:35:58|0.34906
21:35:59|0.34906
21:36:00|0.34906
21:36:01|0.34906
21:36:02|0.34906
21:36:03|0.34907
21:36:04|0.34992
21:36:05|0.3492
21:36:06|0.3498
21:36:07|0.34905
21:36:08|0.3498
21:36:09|0.3498
21:36:10|0.34924
21:36:11|0.34913
21:36:12|0.34977
21:36:13|0.34977
21:36:14|0.34977
21:36:15|0.3492
21:36:16|0.34977
21:36:17|0.34983
21:36:18|0.34983
21:36:19|0.34983
21:36:20|0.3499
21:36:21|0.34942
21:36:23|0.35026
21:36:23|0.34992
21:36:26|0.35057
21:36:26|0.35057
21:36:28|0.35037
21:36:29|0.35037
21:36:30|0.35064
21:36:31|0.35088
21:36:32|0.35088
21:36:34|0.35107
21:36:34|0.3507
21:36:35|0.35126
21:36:36|0.35126
21:36:37|0.35129
21:36:38|0.35189
21:36:39|0.352
21:36:41|0.35129
21:36:42|0.35129
21:36:42|0.35129
21:36:44|0.35129
21:36:44|0.352
21:36:46|0.352
21:36:47|0.35154
21:36:48|0.35193
21:36:49|0.35193
21:36:50|0.35149
21:36:50|0.35198
21:36:52|0.35216
21:36:53|0.3515
21:36:54|0.3519
21:36:55|0.3519
21:36:56|0.3519
21:36:57|0.35194
21:36:58|0.35194
21:36:58|0.35194
21:37:00|0.35162
21:37:01|0.3515
21:37:02|0.35209
21:37:02|0.35209
21:37:04|0.3518
21:37:05|0.3518
21:37:06|0.3518
21:37:07|0.35138
21:37:08|0.3518
21:37:09|0.3518
21:37:10|0.35143
21:37:10|0.35143
21:37:12|0.35143
21:37:12|0.35138
21:37:14|0.35138
21:37:15|0.35138
21:37:16|0.35193
21:37:16|0.35193
21:37:18|0.35193
21:37:19|0.35193
21:37:19|0.35138
21:37:21|0.35138
21:37:22|0.35189
21:37:24|0.35142
21:37:24|0.351
21:37:26|0.35097
21:37:27|0.35097
21:37:29|0.35097
21:37:30|0.35097
21:37:31|0.35097
21:37:33|0.35097
21:37:33|0.35097
21:37:34|0.35097
21:37:35|0.35127
21:37:36|0.35097
21:37:37|0.35097
21:37:38|0.35097
21:37:39|0.35097
21:37:40|0.35046
21:37:41|0.35046
21:37:42|0.35023
21:37:43|0.35018
21:37:44|0.35018
21:37:45|0.35018
21:37:46|0.35018
21:37:47|0.34989
21:37:48|0.34995
21:37:49|0.34995
21:37:50|0.35
21:37:51|0.35051
21:37:53|0.35047
21:37:54|0.35047
21:37:55|0.35047
21:37:55|0.34989
21:37:57|0.35043
21:37:58|0.35043
21:37:59|0.35043
21:37:59|0.35043
21:38:01|0.35043
21:38:02|0.35051
21:38:03|0.34995
21:38:03|0.35043
21:38:05|0.35043
21:38:06|0.34989
21:38:06|0.34989
21:38:08|0.34996
21:38:09|0.35036
21:38:10|0.34989
21:38:11|0.34989
21:38:12|0.35005
21:38:13|0.35005
21:38:14|0.35014
21:38:14|0.35042
21:38:16|0.35042
21:38:16|0.35042
21:38:18|0.35022
21:38:19|0.35022
21:38:20|0.35022
21:38:21|0.35022
21:38:22|0.35022
21:38:23|0.35043
21:38:25|0.35023
21:38:26|0.35023
21:38:27|0.35022
21:38:28|0.35022
21:38:30|0.35005
21:38:31|0.35022
21:38:32|0.35043
21:38:32|0.35043
21:38:34|0.35043
21:38:35|0.35022
21:38:36|0.35022
21:38:37|0.35022
21:38:38|0.35083
21:38:39|0.35083
21:38:40|0.35083
21:38:41|0.35002
21:38:42|0.34989
21:38:43|0.35052
21:38:44|0.351
21:38:45|0.34989
21:38:46|0.35052
21:38:47|0.35052
21:38:48|0.35052
21:38:49|0.35052
21:38:50|0.35052
21:38:51|0.35052
21:38:52|0.35052
21:38:53|0.34981
21:38:54|0.34981
21:38:55|0.34981
21:38:56|0.34981
21:38:57|0.34991
21:38:58|0.34991
21:38:59|0.34991
21:39:00|0.34991
21:39:01|0.34989
21:39:02|0.34981
21:39:03|0.35049
21:39:04|0.35049
21:39:06|0.35001
21:39:06|0.35001
21:39:07|0.35
21:39:08|0.34981
21:39:09|0.34981
21:39:11|0.34981
21:39:11|0.34972
21:39:12|0.3496
21:39:13|0.34941
21:39:14|0.34926
21:39:15|0.34865
21:39:17|0.34859
21:39:17|0.34806
21:39:18|0.34806
21:39:19|0.34806
21:39:20|0.348
21:39:22|0.34801
21:39:22|0.348
21:39:23|0.348
21:39:25|0.34843
21:39:26|0.348
21:39:27|0.34845
21:39:29|0.348
21:39:30|0.34806
21:39:31|0.34806
21:39:32|0.34845
21:39:33|0.34845
21:39:34|0.34794
21:39:35|0.3475
21:39:36|0.34762
21:39:37|0.34762
21:39:38|0.34744
21:39:39|0.34744
21:39:40|0.347
21:39:41|0.347
21:39:42|0.347
21:39:43|0.347
21:39:44|0.34688
21:39:45|0.34728
21:39:46|0.34687
21:39:47|0.34687
21:39:48|0.34671
21:39:49|0.34671
21:39:50|0.34671
21:39:51|0.34667
21:39:52|0.34667
21:39:54|0.34614
21:39:54|0.34614
21:39:56|0.34614
21:39:57|0.346
21:39:57|0.34597
21:39:59|0.34597
21:40:00|0.346
21:40:00|0.346
21:40:01|0.34621
21:40:03|0.34597
21:40:04|0.34584
21:40:04|0.346
21:40:05|0.3464
21:40:07|0.3465
21:40:07|0.34645
21:40:08|0.34682
21:40:10|0.34682
21:40:10|0.34732
21:40:12|0.34732
21:40:13|0.34655
21:40:14|0.34723
21:40:15|0.34723
21:40:16|0.34791
21:40:17|0.34734
21:40:18|0.348
21:40:19|0.34755
21:40:20|0.34753
21:40:21|0.348
21:40:21|0.34773
21:40:22|0.34882
21:40:23|0.34882
21:40:24|0.34882
21:40:26|0.34882
21:40:28|0.34882
21:40:28|0.3488
21:40:29|0.3478
21:40:31|0.34683
21:40:32|0.34628
21:40:33|0.34651
21:40:35|0.34649
21:40:36|0.34643
21:40:37|0.34671
21:40:38|0.34671
21:40:39|0.34671
21:40:40|0.34671
21:40:41|0.34619
21:40:42|0.3466
21:40:44|0.34649
21:40:44|0.34655
21:40:45|0.34654
21:40:47|0.34654
21:40:48|0.34647
21:40:48|0.34647
21:40:49|0.34647
21:40:51|0.34647
21:40:52|0.34647
21:40:53|0.34648
21:40:54|0.34648
21:40:55|0.3461
21:40:56|0.34624
21:40:57|0.34624
21:40:58|0.34624
21:40:59|0.34533
21:41:00|0.34525
21:41:01|0.34525
21:41:02|0.34525
21:41:03|0.34514
21:41:04|0.34534
21:41:05|0.34505
21:41:06|0.34534
21:41:07|0.34525
21:41:08|0.34525
21:41:09|0.34539
21:41:10|0.34539
21:41:11|0.34539
21:41:12|0.34539
21:41:13|0.34539
21:41:14|0.34525
21:41:15|0.3432
21:41:16|0.34362
21:41:17|0.34362
21:41:18|0.34397
21:41:19|0.34353
21:41:20|0.34353
21:41:21|0.34391
21:41:22|0.34353
21:41:23|0.3433
21:41:24|0.34382
21:41:25|0.3435
21:41:26|0.34317
21:41:28|0.34309
21:41:29|0.34309
21:41:30|0.34309
21:41:31|0.34334
21:41:32|0.34346
21:41:33|0.34349
21:41:35|0.34349
21:41:35|0.34349
21:41:37|0.34349
21:41:38|0.34349
21:41:39|0.34349
21:41:40|0.34348
21:41:41|0.34349
21:41:42|0.3431
21:41:43|0.3431
21:41:44|0.3431
21:41:45|0.3431
21:41:46|0.3431
21:41:47|0.34345
21:41:48|0.34345
21:41:49|0.34345
21:41:50|0.34362
21:41:51|0.34432
21:41:52|0.34394
21:41:53|0.34394
21:41:54|0.34433
21:41:55|0.34433
21:41:56|0.34369
21:41:57|0.34424
21:41:58|0.34371
21:41:59|0.34371
21:42:00|0.34433
21:42:01|0.34424
21:42:02|0.34424
21:42:03|0.34461
21:42:04|0.34461
21:42:05|0.34461
21:42:06|0.34461
21:42:07|0.34461
21:42:08|0.34461
21:42:09|0.34424
21:42:10|0.34424
21:42:11|0.34445
21:42:12|0.34445
21:42:13|0.34445
21:42:14|0.34388
21:42:15|0.34443
21:42:16|0.34443
21:42:17|0.3439
21:42:18|0.34401
21:42:19|0.34401
21:42:20|0.34401
21:42:21|0.34443
21:42:22|0.34414
21:42:23|0.34416
21:42:24|0.34416
21:42:25|0.34416
21:42:26|0.34443
21:42:27|0.34436
21:42:29|0.34415
21:42:30|0.34445
21:42:32|0.3445
21:42:33|0.34456
21:42:34|0.34456
21:42:35|0.34456
21:42:36|0.34494
21:42:37|0.34525
21:42:38|0.34535
21:42:39|0.3455
21:42:41|0.3455
21:42:42|0.34529
21:42:43|0.34526
21:42:43|0.3455
21:42:45|0.3455
21:42:46|0.34506
21:42:47|0.34548
21:42:47|0.34577
21:42:49|0.34577
21:42:50|0.34577
21:42:51|0.34577
21:42:52|0.34577
21:42:53|0.34578
21:42:54|0.34553
21:42:55|0.34553
21:42:56|0.34553
21:42:57|0.34553
21:42:58|0.34553
21:42:59|0.34578
21:43:00|0.34578
21:43:01|0.34579
21:43:02|0.34579
21:43:03|0.34579
21:43:03|0.34579
21:43:06|0.34577
21:43:06|0.34577
21:43:07|0.34577
21:43:08|0.34577
21:43:09|0.34545
21:43:10|0.34545
21:43:11|0.34577
21:43:12|0.34577
21:43:13|0.34528
21:43:14|0.34528
21:43:15|0.34528
21:43:16|0.34528
21:43:17|0.34528
21:43:18|0.34545
21:43:19|0.34545
21:43:20|0.34575
21:43:21|0.34575
21:43:22|0.34575
21:43:23|0.34576
21:43:24|0.34576
21:43:25|0.34576
21:43:26|0.34576
21:43:27|0.34576
21:43:29|0.34576
21:43:30|0.34576
21:43:31|0.34576
21:43:33|0.34575
21:43:34|0.34576
21:43:35|0.34576
21:43:36|0.34573
21:43:38|0.346
21:43:38|0.34606
21:43:40|0.34564
21:43:41|0.34576
21:43:42|0.34571
21:43:43|0.34571
21:43:44|0.34571
21:43:45|0.34571
21:43:46|0.34571
21:43:48|0.34578
21:43:48|0.34578
21:43:50|0.34572
21:43:51|0.34571
21:43:52|0.34571
21:43:53|0.34571
21:43:54|0.34571
21:43:55|0.34646
21:43:56|0.34646
21:43:57|0.3461
21:43:57|0.34609
21:43:59|0.34609
21:44:00|0.34609
21:44:01|0.34609
21:44:01|0.34609
21:44:03|0.34609
21:44:04|0.34609
21:44:04|0.34609
21:44:05|0.34667
21:44:07|0.3463
21:44:08|0.3463
21:44:09|0.3463
21:44:09|0.3463
21:44:11|0.34724
21:44:12|0.3475
21:44:13|0.34705
21:44:14|0.34752
21:44:14|0.34714
21:44:16|0.34714
21:44:17|0.3472
21:44:18|0.3472
21:44:19|0.34685
21:44:20|0.34685
21:44:21|0.34695
21:44:22|0.34698
21:44:23|0.34698
21:44:24|0.34699
21:44:24|0.34698
21:44:26|0.34698
21:44:26|0.34699
21:44:28|0.34699
21:44:29|0.34699
21:44:31|0.34699
21:44:31|0.34699
21:44:33|0.3465
21:44:35|0.3465
21:44:35|0.3465
21:44:36|0.34697
21:44:37|0.34695
21:44:38|0.34695
21:44:40|0.347
21:44:42|0.347
21:44:42|0.347
21:44:44|0.3465
21:44:45|0.3465
21:44:46|0.34684
21:44:47|0.34684
21:44:48|0.34692
21:44:48|0.34692
21:44:50|0.34692
21:44:50|0.34635
21:44:52|0.34647
21:44:53|0.34674
21:44:53|0.34629
21:44:55|0.34629
21:44:56|0.34609
21:44:57|0.34673
21:44:58|0.3462
21:44:59|0.345
21:45:00|0.3455
21:45:02|0.34567
21:45:02|0.34584
21:45:03|0.34584
21:45:04|0.34581
21:45:05|0.34581
21:45:06|0.34581
21:45:07|0.34581
21:45:08|0.34581
21:45:09|0.34581
21:45:11|0.34581
21:45:11|0.34576
21:45:12|0.34576
21:45:13|0.34542
21:45:14|0.34584
21:45:15|0.34635
21:45:16|0.34581
21:45:17|0.34579
21:45:18|0.34588
21:45:19|0.34588
21:45:20|0.34588
21:45:22|0.34588
21:45:22|0.34588
21:45:23|0.34653
21:45:24|0.34628
21:45:25|0.34628
21:45:27|0.34628
21:45:27|0.3463
21:45:28|0.34671
21:45:29|0.34673
21:45:31|0.34673
21:45:33|0.34673
21:45:33|0.34655
21:45:34|0.34655
21:45:35|0.34655
21:45:36|0.34724
21:45:37|0.34748
21:45:39|0.34751
21:45:40|0.34751
21:45:42|0.34698
21:45:42|0.34655
21:45:43|0.34655
21:45:45|0.34655
21:45:45|0.34655
21:45:46|0.34595
21:45:47|0.34689
21:45:48|0.34677
21:45:50|0.34673
21:45:50|0.34673
21:45:51|0.34603
21:45:52|0.34603
21:45:53|0.34603
21:45:54|0.3458
21:45:55|0.34579
21:45:56|0.34579
21:45:57|0.34579
21:45:58|0.34579
21:46:00|0.34579
21:46:00|0.3458
21:46:01|0.34583
21:46:02|0.34572
21:46:03|0.34572
21:46:05|0.34596
21:46:05|0.34596
21:46:06|0.34609
21:46:07|0.34609
21:46:08|0.34609
21:46:10|0.34609
21:46:10|0.34609
21:46:11|0.34609
21:46:12|0.34609
21:46:13|0.34613
21:46:15|0.34611
21:46:15|0.3461
21:46:16|0.3461
21:46:17|0.3461
21:46:18|0.34582
21:46:19|0.34582
21:46:20|0.3461
21:46:21|0.34615
21:46:22|0.34611
21:46:23|0.34611
21:46:24|0.34612
21:46:25|0.34612
21:46:26|0.3458
21:46:27|0.34581
21:46:28|0.3458
21:46:29|0.346
21:46:30|0.34597
21:46:32|0.3458
21:46:34|0.34543
21:46:35|0.34499
21:46:36|0.34499
21:46:37|0.34554
21:46:38|0.34554
21:46:40|0.34578
21:46:40|0.34577
21:46:41|0.34577
21:46:42|0.345
21:46:43|0.34592
21:46:44|0.34489
21:46:45|0.34489
21:46:47|0.3449
21:46:47|0.3449
21:46:49|0.34555
21:46:50|0.34537
21:46:51|0.34537
21:46:52|0.34609
21:46:53|0.34609
21:46:54|0.34609
21:46:55|0.34609
21:46:55|0.34437
21:46:57|0.34424
21:46:58|0.34368
21:46:59|0.34464
21:47:00|0.34359
21:47:00|0.34362
21:47:01|0.34362
21:47:03|0.34393
21:47:04|0.34396
21:47:04|0.34368
21:47:05|0.34392
21:47:06|0.34347
21:47:08|0.34327
21:47:09|0.34558
21:47:10|0.34558
21:47:10|0.34558
21:47:12|0.34558
21:47:13|0.34558
21:47:14|0.34488
21:47:15|0.34488
21:47:15|0.34387
21:47:17|0.34387
21:47:18|0.34387
21:47:19|0.34387
21:47:20|0.34387
21:47:20|0.34374
21:47:22|0.34374
21:47:23|0.34387
21:47:24|0.34485
21:47:24|0.34485
21:47:26|0.34485
21:47:28|0.34454
21:47:28|0.34454
21:47:29|0.34447
21:47:30|0.34387
21:47:31|0.34376
21:47:33|0.34376
21:47:34|0.34376
21:47:35|0.34375
21:47:36|0.34426
21:47:38|0.34376
21:47:38|0.34376
21:47:39|0.34376
21:47:40|0.34426
21:47:42|0.34426
21:47:43|0.34426
21:47:44|0.34426
21:47:45|0.34378
21:47:47|0.34378
21:47:47|0.3439
21:47:48|0.3439
21:47:49|0.3439
21:47:50|0.3439
21:47:51|0.34378
21:47:52|0.34378
21:47:54|0.34378
21:47:54|0.3439
21:47:55|0.3439
21:47:56|0.3439
21:47:57|0.3439
21:47:58|0.3439
21:47:59|0.34501
21:48:00|0.34527
21:48:01|0.34479
21:48:02|0.34479
21:48:03|0.34479
21:48:04|0.34479
21:48:05|0.34479
21:48:06|0.34479
21:48:07|0.3447
21:48:08|0.3447
21:48:09|0.3447
21:48:10|0.34468
21:48:11|0.34454
21:48:12|0.3444
21:48:13|0.34435
21:48:14|0.34401
21:48:16|0.34401
21:48:17|0.34401
21:48:18|0.34401
21:48:19|0.34401
21:48:20|0.34401
21:48:21|0.34401
21:48:22|0.3447
21:48:23|0.3447
21:48:24|0.3447
21:48:25|0.3447
21:48:26|0.3447
21:48:26|0.3447
21:48:28|0.3447
21:48:29|0.34402
21:48:29|0.34402
21:48:31|0.34404
21:48:32|0.34404
21:48:32|0.34404
21:48:35|0.34406
21:48:35|0.34406
21:48:36|0.34406
21:48:38|0.34474
21:48:40|0.34474
21:48:40|0.34474
21:48:41|0.34471
21:48:42|0.34471
21:48:43|0.34471
21:48:44|0.34471
21:48:45|0.34471
21:48:46|0.345
21:48:48|0.345
21:48:48|0.34471
21:48:49|0.34471
21:48:50|0.34471
21:48:51|0.34405
21:48:53|0.34405
21:48:53|0.34405
21:48:54|0.34402
21:48:55|0.34428
21:48:56|0.34391
21:48:58|0.34428
21:48:58|0.34428
21:48:59|0.34428
21:49:00|0.34428
21:49:01|0.34428
21:49:03|0.34428
21:49:03|0.34428
21:49:04|0.34428
21:49:05|0.34428
21:49:06|0.34394
21:49:08|0.34478
21:49:08|0.34478
21:49:09|0.34478
21:49:10|0.34478
21:49:11|0.34478
21:49:13|0.34478
21:49:14|0.34478
21:49:15|0.34478
21:49:16|0.34478
21:49:17|0.34478
21:49:18|0.34447
21:49:19|0.34447
21:49:20|0.34447
21:49:21|0.34447
21:49:22|0.34431
21:49:23|0.34431
21:49:24|0.34431
21:49:25|0.34429
21:49:26|0.34402
21:49:27|0.34401
21:49:28|0.34401
21:49:29|0.344
21:49:30|0.344
21:49:31|0.34394
21:49:32|0.34394
21:49:33|0.34394
21:49:34|0.34429
21:49:36|0.34393
21:49:37|0.34393
21:49:38|0.34393
21:49:39|0.34393
21:49:40|0.34393
21:49:42|0.34393
21:49:42|0.34393
21:49:43|0.34393
21:49:45|0.3443
21:49:45|0.34432
21:49:46|0.34431
21:49:47|0.34431
21:49:49|0.34431
21:49:50|0.34391
21:49:51|0.34391
21:49:52|0.34391
21:49:54|0.34385
21:49:54|0.34364
21:49:55|0.34364
21:49:57|0.34362
21:49:58|0.34362
21:49:59|0.34362
21:50:00|0.34363
21:50:01|0.34363
21:50:02|0.34363
21:50:03|0.34363
21:50:04|0.34401
21:50:05|0.34342
21:50:06|0.34342
21:50:07|0.34342
21:50:08|0.34342
21:50:09|0.34342
21:50:10|0.34362
21:50:11|0.34352
21:50:12|0.34352
21:50:13|0.34352
21:50:14|0.34352
21:50:15|0.34352
21:50:16|0.34352
21:50:17|0.34352
21:50:18|0.34352
21:50:19|0.34361
21:50:20|0.34352
21:50:22|0.3434
21:50:23|0.34349
21:50:23|0.34348
21:50:24|0.34405
21:50:25|0.34405
21:50:27|0.34354
21:50:27|0.34354
21:50:29|0.34398
21:50:29|0.34398
21:50:30|0.34398
21:50:31|0.34349
21:50:32|0.34349
21:50:34|0.34349
21:50:34|0.3434
21:50:36|0.3434
21:50:38|0.34329
21:50:39|0.34329
21:50:40|0.34336
21:50:41|0.34349
21:50:43|0.34354
21:50:44|0.34354
21:50:45|0.34354
21:50:46|0.34354
21:50:47|0.34352
21:50:48|0.34352
21:50:49|0.34343
21:50:50|0.34343
21:50:51|0.34343
21:50:52|0.34393
21:50:53|0.34393
21:50:54|0.34393
21:50:55|0.34432
21:50:56|0.34432
21:50:57|0.34432
21:50:58|0.344
21:50:59|0.344
21:51:00|0.344
21:51:02|0.344
21:51:03|0.34454
21:51:04|0.34593
21:51:05|0.34587
21:51:06|0.34615
21:51:07|0.34618
21:51:08|0.34618
21:51:09|0.34575
21:51:10|0.34574
21:51:11|0.34575
21:51:12|0.34802
21:51:13|0.34752
21:51:14|0.34758
21:51:15|0.34701
21:51:16|0.34797
21:51:17|0.34797
21:51:18|0.34835
21:51:19|0.3483
21:51:20|0.34831
21:51:21|0.34855
21:51:22|0.34813
21:51:23|0.3493
21:51:24|0.34858
21:51:25|0.34924
21:51:26|0.34813
21:51:27|0.3494
21:51:28|0.34816
21:51:29|0.34817
21:51:30|0.34813
21:51:31|0.34706
21:51:32|0.3477
21:51:33|0.3477
21:51:34|0.34706
21:51:35|0.3472
21:51:36|0.34681
21:51:38|0.34708
21:51:39|0.34765
21:51:41|0.3476
21:51:42|0.34753
21:51:43|0.34733
21:51:44|0.3467
21:51:46|0.34646
21:51:47|0.34657
21:51:48|0.34703
21:51:49|0.34622
21:51:50|0.34706
21:51:51|0.34712
21:51:52|0.34712
21:51:53|0.34712
21:51:54|0.34712
21:51:55|0.34712
21:51:56|0.34741
21:51:57|0.34741
21:51:58|0.34741
21:51:59|0.34741
21:52:00|0.34741
21:52:01|0.3474
21:52:02|0.3474
21:52:03|0.34707
21:52:04|0.34703
21:52:05|0.34707
21:52:06|0.34729
21:52:07|0.34699
21:52:08|0.34699
21:52:09|0.34703
21:52:10|0.34703
21:52:11|0.34699
21:52:12|0.34672
21:52:13|0.34659
21:52:14|0.34659
21:52:15|0.34648
21:52:16|0.34653
21:52:17|0.34635
21:52:18|0.34635
21:52:19|0.34635
21:52:20|0.34618
21:52:21|0.34618
21:52:22|0.34618
21:52:23|0.34627
21:52:24|0.34583
21:52:25|0.34595
21:52:26|0.34595
21:52:27|0.34595
21:52:28|0.34595
21:52:29|0.34592
21:52:30|0.34592
21:52:31|0.34583
21:52:32|0.34583
21:52:33|0.34583
21:52:34|0.34595
21:52:35|0.34582
21:52:36|0.34582
21:52:37|0.34582
21:52:38|0.34575
21:52:40|0.34595
21:52:41|0.34595
21:52:42|0.34567
21:52:43|0.34567
21:52:44|0.34579
21:52:46|0.34609
21:52:47|0.34596
21:52:48|0.34596
21:52:48|0.34611
21:52:50|0.34632
21:52:50|0.34632
21:52:51|0.34597
21:52:53|0.34597
21:52:53|0.34597
21:52:55|0.34597
21:52:56|0.34597
21:52:57|0.34595
21:52:58|0.34611
21:52:59|0.34611
21:52:59|0.34611
21:53:01|0.34611
21:53:02|0.34641
21:53:02|0.34641
21:53:03|0.34641
21:53:04|0.34641
21:53:06|0.34641
21:53:06|0.34641
21:53:07|0.34641
21:53:09|0.34641
21:53:09|0.34648
21:53:11|0.34663
21:53:12|0.34663
21:53:13|0.34663
21:53:14|0.34647
21:53:15|0.34647
21:53:15|0.34647
21:53:16|0.34647
21:53:18|0.34596
21:53:18|0.34645
21:53:19|0.34658
21:53:21|0.34601
21:53:21|0.34601
21:53:22|0.34601
21:53:24|0.34601
21:53:24|0.34596
21:53:25|0.34613
21:53:27|0.34601
21:53:27|0.34601
21:53:28|0.34509
21:53:31|0.34509
21:53:31|0.34509
21:53:33|0.34509
21:53:33|0.34565
21:53:34|0.34498
21:53:35|0.34496
21:53:36|0.34496
21:53:37|0.34496
21:53:39|0.34498
21:53:41|0.34524
21:53:42|0.3451
21:53:43|0.3451
21:53:44|0.3451
21:53:45|0.34487
21:53:46|0.34487
21:53:47|0.34505
21:53:49|0.34505
21:53:50|0.34484
21:53:51|0.34484
21:53:52|0.3449
21:53:52|0.3449
21:53:54|0.34457
21:53:55|0.34438
21:53:55|0.34436
21:53:57|0.34436
21:53:58|0.34436
21:53:59|0.34427
21:54:00|0.34427
21:54:00|0.34427
21:54:01|0.34427
21:54:02|0.34427
21:54:03|0.34427
21:54:04|0.34428
21:54:05|0.34429
21:54:07|0.34429
21:54:08|0.34429
21:54:09|0.34429
21:54:10|0.34484
21:54:11|0.34434
21:54:12|0.34434
21:54:13|0.34434
21:54:14|0.34484
21:54:16|0.34485
21:54:17|0.34485
21:54:18|0.34484
21:54:18|0.34484
21:54:19|0.34484
21:54:20|0.34484
21:54:22|0.34484
21:54:23|0.34484
21:54:23|0.34492
21:54:24|0.34484
21:54:26|0.34484
21:54:26|0.34484
21:54:27|0.34484
21:54:28|0.34484
21:54:30|0.34484
21:54:31|0.34473
21:54:31|0.34473
21:54:32|0.34473
21:54:33|0.34473
21:54:34|0.34484
21:54:35|0.34484
21:54:36|0.34484
21:54:38|0.34484
21:54:39|0.34492
21:54:40|0.34492
21:54:41|0.34492
21:54:43|0.34492
21:54:43|0.34492
21:54:45|0.34484
21:54:46|0.34484
21:54:47|0.34484
21:54:48|0.34484
21:54:49|0.34487
21:54:50|0.34487
21:54:51|0.34487
21:54:52|0.34487
21:54:53|0.34487
21:54:54|0.34487
21:54:55|0.34487
21:54:56|0.34547
21:54:57|0.34547
21:54:58|0.34547
21:54:59|0.34547
21:55:00|0.34547
21:55:01|0.34547
21:55:02|0.34504
21:55:03|0.34504
21:55:04|0.34504
21:55:05|0.34504
21:55:06|0.34516
21:55:07|0.34516
21:55:09|0.34516
21:55:10|0.34544
21:55:11|0.34544
21:55:11|0.34493
21:55:12|0.34493
21:55:13|0.34493
21:55:14|0.34493
21:55:15|0.34491
21:55:17|0.34434
21:55:18|0.34434
21:55:18|0.34493
21:55:20|0.34493
21:55:20|0.34493
21:55:21|0.34534
21:55:23|0.34534
21:55:23|0.345
21:55:25|0.345
21:55:25|0.34491
21:55:26|0.34491
21:55:28|0.34491
21:55:29|0.34372
21:55:29|0.34367
21:55:31|0.34367
21:55:31|0.34405
21:55:33|0.34367
21:55:33|0.34356
21:55:35|0.344
21:55:36|0.344
21:55:36|0.34426
21:55:38|0.34367
21:55:38|0.344
21:55:40|0.344
21:55:41|0.34352
21:55:42|0.34352
21:55:44|0.34344
21:55:45|0.34344
21:55:46|0.34344
21:55:47|0.34344
21:55:48|0.34344
21:55:49|0.34344
21:55:51|0.34365
21:55:52|0.34365
21:55:53|0.34365
21:55:53|0.34365
21:55:55|0.34365
21:55:55|0.34365
21:55:57|0.34365
21:55:58|0.34365
21:55:59|0.34419
21:56:00|0.34366
21:56:02|0.34366
21:56:02|0.3437
21:56:04|0.3437
21:56:04|0.3437
21:56:06|0.3442
21:56:07|0.34457
21:56:07|0.3443
21:56:09|0.3442
21:56:09|0.3442
21:56:11|0.3442
21:56:12|0.3443
21:56:12|0.3443
21:56:14|0.34436
21:56:14|0.34514
21:56:16|0.34514
21:56:17|0.34522
21:56:18|0.34527
21:56:18|0.34527
21:56:19|0.34527
21:56:21|0.34527
21:56:22|0.34527
21:56:22|0.34527
21:56:23|0.34527
21:56:24|0.34527
21:56:25|0.34519
21:56:27|0.3449
21:56:28|0.3449
21:56:29|0.34519
21:56:29|0.34519
21:56:30|0.34519
21:56:32|0.34513
21:56:32|0.34513
21:56:33|0.34524
21:56:34|0.34524
21:56:35|0.345
21:56:36|0.345
21:56:37|0.34521
21:56:38|0.345
21:56:40|0.345
21:56:41|0.345
21:56:42|0.34524
21:56:43|0.34527
21:56:44|0.34527
21:56:45|0.34527
21:56:47|0.34519
21:56:48|0.34519
21:56:48|0.34519
21:56:50|0.34508
21:56:50|0.34508
21:56:52|0.34527
21:56:53|0.34535
21:56:54|0.34547
21:56:55|0.34509
21:56:56|0.34598
21:56:57|0.34598
21:56:58|0.34598
21:56:59|0.34598
21:57:00|0.34598
21:57:01|0.34598
21:57:02|0.34598
21:57:03|0.34598
21:57:04|0.34598
21:57:05|0.34599
21:57:06|0.34602
21:57:07|0.34602
21:57:08|0.34623
21:57:09|0.34611
21:57:10|0.34611
21:57:11|0.34611
21:57:12|0.34644
21:57:13|0.34644
21:57:14|0.34644
21:57:15|0.34644
21:57:16|0.34644
21:57:17|0.34645
21:57:18|0.34645
21:57:19|0.3465
21:57:20|0.34655
21:57:21|0.34655
21:57:22|0.34655
21:57:23|0.34655
21:57:24|0.34655
21:57:25|0.34655
21:57:26|0.3462
21:57:27|0.34672
21:57:28|0.34672
21:57:29|0.34716
21:57:30|0.34708
21:57:31|0.34686
21:57:32|0.34752
21:57:33|0.34677
21:57:34|0.34677
21:57:35|0.34724
21:57:36|0.34747
21:57:37|0.3479
21:57:38|0.3479
21:57:39|0.34785
21:57:40|0.34785
21:57:41|0.34717
21:57:42|0.34754
21:57:44|0.34717
21:57:45|0.34717
21:57:46|0.34717
21:57:47|0.34717
21:57:49|0.34717
21:57:50|0.34705
21:57:51|0.34686
21:57:52|0.34717
21:57:53|0.34717
21:57:54|0.34717
21:57:54|0.34708
21:57:56|0.34708
21:57:57|0.34756
21:57:57|0.34717
21:57:59|0.34717
21:58:00|0.34717
21:58:01|0.34717
21:58:02|0.34717
21:58:03|0.34727
21:58:04|0.34717
21:58:04|0.34772
21:58:06|0.34707
21:58:07|0.34707
21:58:07|0.34701
21:58:08|0.34701
21:58:09|0.34701
21:58:11|0.34701
21:58:11|0.34717
21:58:13|0.34779
21:58:14|0.34734
21:58:15|0.34707
21:58:15|0.34706
21:58:17|0.34706
21:58:17|0.34708
21:58:18|0.34708
21:58:20|0.34708
21:58:21|0.34706
21:58:22|0.34706
21:58:22|0.34706
21:58:23|0.3471
21:58:24|0.3471
21:58:25|0.34739
21:58:27|0.34739
21:58:27|0.34707
21:58:29|0.34707
21:58:30|0.34707
21:58:30|0.34707
21:58:31|0.34707
21:58:33|0.3471
21:58:34|0.34755
21:58:35|0.34713
21:58:36|0.3471
21:58:36|0.3471
21:58:37|0.3471
21:58:39|0.3471
21:58:39|0.3471
21:58:40|0.3471
21:58:42|0.34714
21:58:42|0.34717
21:58:44|0.34717
21:58:45|0.34717
21:58:47|0.34717
21:58:48|0.34717
21:58:49|0.34717
21:58:50|0.34717
21:58:51|0.34718
21:58:52|0.34718
21:58:53|0.34717
21:58:54|0.34717
21:58:55|0.34717
21:58:56|0.34717
21:58:57|0.34717
21:58:58|0.34717
21:58:59|0.34717
21:59:00|0.34717
21:59:01|0.34717
21:59:02|0.34717
21:59:03|0.34749
21:59:04|0.34749
21:59:05|0.34719
21:59:06|0.34719
21:59:07|0.34749
21:59:08|0.34749
21:59:09|0.34749
21:59:10|0.34749
21:59:11|0.34749
21:59:12|0.34749
21:59:13|0.34749
21:59:14|0.34749
21:59:15|0.34749
21:59:16|0.34719
21:59:17|0.34719
21:59:18|0.34719
21:59:19|0.34719
21:59:20|0.34717
21:59:21|0.34717
21:59:23|0.34789
21:59:23|0.34719
21:59:24|0.34719
21:59:26|0.34719
21:59:27|0.34752
21:59:28|0.34752
21:59:28|0.34719
21:59:30|0.3471
21:59:30|0.34715
21:59:32|0.34787
21:59:32|0.34787
21:59:34|0.34787
21:59:34|0.34787
21:59:36|0.34763
21:59:37|0.34763
21:59:38|0.34769
21:59:38|0.34673
21:59:39|0.34633
21:59:40|0.34633
21:59:42|0.34633
21:59:42|0.34633
21:59:44|0.34633
21:59:45|0.34633
21:59:47|0.34645
21:59:48|0.34645
21:59:50|0.34639
21:59:51|0.34639
21:59:52|0.34639
21:59:53|0.34644
21:59:54|0.34644
21:59:55|0.34638
21:59:56|0.34698
21:59:57|0.34609
21:59:58|0.34609
21:59:59|0.34613
21:59:59|0.34613
22:00:01|0.34613
22:00:02|0.34613
22:00:03|0.34612
22:00:04|0.34568
22:00:05|0.34501
22:00:06|0.34453
22:00:07|0.3444
22:00:08|0.34401
22:00:09|0.34476
22:00:10|0.34454
22:00:11|0.34454
22:00:12|0.34454
22:00:13|0.34431
22:00:14|0.34431
22:00:15|0.34418
22:00:16|0.3441
22:00:17|0.3441
22:00:18|0.34454
22:00:19|0.34431
22:00:20|0.34431
22:00:21|0.34431
22:00:22|0.34431
22:00:23|0.34431
22:00:24|0.34427
22:00:25|0.344
22:00:26|0.344
22:00:27|0.344
22:00:28|0.34401
22:00:29|0.34431
22:00:30|0.34431
22:00:31|0.34431
22:00:32|0.34431
22:00:33|0.34431
22:00:35|0.34474
22:00:35|0.34475
22:00:37|0.34433
22:00:37|0.34433
22:00:39|0.34396
22:00:40|0.34396
22:00:41|0.34425
22:00:42|0.34396
22:00:43|0.34402
22:00:44|0.34475
22:00:45|0.34409
22:00:46|0.34409
22:00:47|0.34511
22:00:48|0.34511
22:00:50|0.34435
22:00:50|0.34435
22:00:52|0.34435
22:00:53|0.34435
22:00:54|0.34435
22:00:55|0.34435
22:00:56|0.34412
22:00:57|0.34401
22:00:58|0.34435
22:00:59|0.34435
22:01:00|0.34435
22:01:01|0.34435
22:01:02|0.34435
22:01:03|0.34511
22:01:04|0.34524
22:01:05|0.34524
22:01:06|0.34451
22:01:07|0.34451
22:01:08|0.34524
22:01:09|0.34524
22:01:10|0.34524
22:01:11|0.34524
22:01:12|0.3455
22:01:13|0.34517
22:01:14|0.34571
22:01:15|0.3455
22:01:16|0.34571
22:01:17|0.34571
22:01:18|0.34559
22:01:19|0.34554
22:01:20|0.34554
22:01:21|0.3455
22:01:22|0.345
22:01:23|0.345
22:01:24|0.34568
22:01:25|0.34568
22:01:26|0.3456
22:01:27|0.34501
22:01:28|0.3455
22:01:29|0.34551
22:01:30|0.34551
22:01:31|0.345
22:01:32|0.345
22:01:33|0.345
22:01:34|0.345
22:01:35|0.345
22:01:36|0.345
22:01:37|0.345
22:01:38|0.345
22:01:39|0.345
22:01:40|0.34527
22:01:41|0.34527
22:01:42|0.34527
22:01:43|0.34527
22:01:44|0.34477
22:01:45|0.34477
22:01:47|0.34475
22:01:49|0.34524
22:01:50|0.34524
22:01:51|0.34524
22:01:52|0.34486
22:01:53|0.34486
22:01:54|0.34486
22:01:55|0.34486
22:01:56|0.34486
22:01:57|0.34519
22:01:58|0.34527
22:01:59|0.34498
22:02:00|0.34498
22:02:01|0.34498
22:02:02|0.34553
22:02:03|0.34553
22:02:04|0.34553
22:02:06|0.34498
22:02:07|0.34498
22:02:08|0.34431
22:02:09|0.344
22:02:10|0.344
22:02:12|0.344
22:02:13|0.344
22:02:13|0.344
22:02:15|0.34385
22:02:16|0.34374
22:02:17|0.34374
22:02:18|0.34335
22:02:19|0.34393
22:02:20|0.34393
22:02:21|0.34397
22:02:21|0.34397
22:02:23|0.34395
22:02:24|0.34395
22:02:25|0.34392
22:02:26|0.34392
22:02:27|0.34392
22:02:28|0.34392
22:02:29|0.34392
22:02:29|0.34392
22:02:31|0.34612
22:02:32|0.34791
22:02:33|0.3478
22:02:34|0.34744
22:02:35|0.34635
22:02:35|0.34717
22:02:37|0.34742
22:02:38|0.34652
22:02:39|0.34652
22:02:40|0.34744
22:02:41|0.34737
22:02:42|0.34695
22:02:43|0.34695
22:02:44|0.34695
22:02:45|0.34619
22:02:46|0.34602
22:02:47|0.34602
22:02:49|0.34663
22:02:50|0.34663
22:02:51|0.34663
22:02:52|0.3461
22:02:53|0.34724
22:02:54|0.34724
22:02:55|0.34741
22:02:56|0.347
22:02:57|0.34683
22:02:58|0.34683
22:02:59|0.34683
22:03:00|0.34738
22:03:01|0.34744
22:03:02|0.34744
22:03:03|0.34744
22:03:04|0.34702
22:03:05|0.34702
22:03:06|0.34744
22:03:07|0.34744
22:03:08|0.34744
22:03:10|0.3475
22:03:11|0.34718
22:03:12|0.34774
22:03:13|0.34731
22:03:14|0.34731
22:03:15|0.3475
22:03:16|0.3475
22:03:17|0.34717
22:03:18|0.34749
22:03:18|0.34749
22:03:20|0.34749
22:03:21|0.3475
22:03:22|0.3475
22:03:23|0.3475
22:03:24|0.3475
22:03:24|0.3475
22:03:26|0.3475
22:03:27|0.3475
22:03:28|0.3475
22:03:29|0.3475
22:03:30|0.3475
22:03:31|0.34751
22:03:32|0.34751
22:03:32|0.3476
22:03:34|0.3476
22:03:35|0.34711
22:03:36|0.3476
22:03:37|0.34832
22:03:38|0.34832
22:03:39|0.3481
22:03:40|0.34763
22:03:41|0.34831
22:03:42|0.34831
22:03:43|0.34831
22:03:44|0.34831
22:03:45|0.34831
22:03:46|0.34799
22:03:47|0.34799
22:03:48|0.34831
22:03:49|0.34831
22:03:50|0.34826
22:03:52|0.34882
22:03:53|0.34832
22:03:54|0.34832
22:03:56|0.34852
22:03:57|0.34852
22:03:58|0.34851
22:03:59|0.3485
22:04:01|0.34845
22:04:02|0.34845
22:04:04|0.34845
22:04:04|0.349
22:04:05|0.34853
22:04:06|0.34853
22:04:07|0.34853
22:04:08|0.34887
22:04:09|0.34887
22:04:11|0.34889
22:04:12|0.34889
22:04:13|0.349
22:04:14|0.34884
22:04:15|0.34884
22:04:16|0.34831
22:04:17|0.3489
22:04:17|0.34828
22:04:19|0.34894
22:04:19|0.34894
22:04:21|0.34896
22:04:21|0.349
22:04:23|0.349
22:04:24|0.349
22:04:25|0.349
22:04:26|0.34838
22:04:27|0.34838
22:04:28|0.34838
22:04:29|0.34838
22:04:29|0.349
22:04:31|0.34844
22:04:32|0.34844
22:04:33|0.34759
22:04:34|0.34683
22:04:35|0.34683
22:04:36|0.34683
22:04:36|0.34683
22:04:38|0.34782
22:04:38|0.34782
22:04:40|0.34782
22:04:41|0.34782
22:04:42|0.34782
22:04:43|0.34705
22:04:43|0.34705
22:04:45|0.34705
22:04:46|0.34758
22:04:46|0.34758
22:04:48|0.34758
22:04:49|0.34758
22:04:51|0.34698
22:04:51|0.34698
22:04:53|0.34698
22:04:54|0.34698
22:04:55|0.34698
22:04:56|0.3478
22:04:58|0.3478
22:04:58|0.34788
22:05:00|0.34788
22:05:02|0.34788
22:05:03|0.34784
22:05:04|0.34784
22:05:05|0.34784
22:05:05|0.34784
22:05:07|0.34784
22:05:08|0.34784
22:05:09|0.34784
22:05:10|0.34843
22:05:12|0.34843
22:05:12|0.34843
22:05:13|0.34843
22:05:14|0.34856
22:05:15|0.34843
22:05:16|0.34843
22:05:17|0.34843
22:05:18|0.3476
22:05:19|0.3484
22:05:20|0.3484
22:05:21|0.34834
22:05:23|0.34835
22:05:23|0.34835
22:05:25|0.34835
22:05:26|0.34835
22:05:27|0.34835
22:05:28|0.34835
22:05:29|0.34835
22:05:30|0.34835
22:05:31|0.34835
22:05:32|0.34835
22:05:33|0.34835
22:05:33|0.34835
22:05:34|0.34835
22:05:36|0.34835
22:05:37|0.34835
22:05:38|0.34835
22:05:38|0.34835
22:05:40|0.34835
22:05:41|0.34835
22:05:41|0.34788
22:05:42|0.34788
22:05:44|0.3484
22:05:44|0.34792
22:05:46|0.34792
22:05:47|0.34792
22:05:48|0.34792
22:05:48|0.34792
22:05:50|0.34797
22:05:51|0.34797
22:05:53|0.34797
22:05:54|0.348
22:05:56|0.348
22:05:56|0.348
22:05:57|0.348
22:05:58|0.348
22:05:59|0.348
22:06:01|0.347
22:06:03|0.34737
22:06:04|0.34735
22:06:05|0.34735
22:06:06|0.34661
22:06:07|0.3473
22:06:08|0.34619
22:06:09|0.3467
22:06:10|0.34567
22:06:10|0.34725
22:06:11|0.34725
22:06:13|0.34725
22:06:14|0.34615
22:06:15|0.34615
22:06:16|0.34615
22:06:17|0.34615
22:06:18|0.34615
22:06:19|0.34624
22:06:20|0.34624
22:06:21|0.34624
22:06:22|0.34624
22:06:23|0.34624
22:06:24|0.34631
22:06:25|0.34631
22:06:26|0.34631
22:06:26|0.34717
22:06:27|0.34717
22:06:29|0.34717
22:06:29|0.34717
22:06:30|0.34717
22:06:31|0.34733
22:06:33|0.34733
22:06:34|0.34729
22:06:35|0.34729
22:06:37|0.34729
22:06:37|0.34729
22:06:38|0.34729
22:06:39|0.34729
22:06:40|0.34729
22:06:41|0.34729
22:06:42|0.34692
22:06:43|0.34729
22:06:44|0.34729
22:06:45|0.34729
22:06:46|0.34728
22:06:47|0.34728
22:06:48|0.34701
22:06:49|0.34701
22:06:50|0.3464
22:06:52|0.34697
22:06:54|0.34737
22:06:54|0.34711
22:06:55|0.34711
22:06:56|0.34707
22:06:58|0.34707
22:06:59|0.34707
22:07:01|0.34711
22:07:01|0.34711
22:07:02|0.34729
22:07:03|0.34711
22:07:04|0.34752
22:07:05|0.34752
22:07:07|0.34781
22:07:08|0.34763
22:07:09|0.34763
22:07:10|0.34793
22:07:11|0.34793
22:07:11|0.34794
22:07:13|0.34794
22:07:13|0.34794
22:07:15|0.34794
22:07:16|0.34794
22:07:16|0.34722
22:07:18|0.34735
22:07:18|0.34735
22:07:20|0.34735
22:07:21|0.34746
22:07:22|0.3479
22:07:23|0.34748
22:07:24|0.34797
22:07:25|0.34797
22:07:26|0.34797
22:07:27|0.34757
22:07:29|0.34759
22:07:29|0.34759
22:07:30|0.34795
22:07:31|0.34795
22:07:32|0.34795
22:07:33|0.34795
22:07:34|0.34795
22:07:35|0.34795
22:07:36|0.34795
22:07:37|0.34795
22:07:38|0.34795
22:07:39|0.34795
22:07:40|0.34795
22:07:41|0.34795
22:07:42|0.34796
22:07:43|0.34769
22:07:44|0.34769
22:07:45|0.34769
22:07:46|0.34769
22:07:47|0.34769
22:07:48|0.34769
22:07:49|0.34769
22:07:50|0.34797
22:07:51|0.34797
22:07:53|0.34774
22:07:55|0.348
22:07:56|0.34828
22:07:58|0.34855
22:07:58|0.34855
22:07:59|0.34855
22:08:01|0.34814
22:08:02|0.34814
22:08:04|0.34814
22:08:04|0.34855
22:08:06|0.34855
22:08:07|0.34855
22:08:07|0.34874
22:08:09|0.34874
22:08:10|0.34882
22:08:11|0.34882
22:08:12|0.34909
22:08:13|0.34909
22:08:14|0.34909
22:08:15|0.34973
22:08:16|0.34895
22:08:17|0.34942
22:08:18|0.34892
22:08:19|0.34899
22:08:20|0.34899
22:08:21|0.34921
22:08:22|0.3498
22:08:23|0.34655
22:08:24|0.34673
22:08:25|0.3468
22:08:26|0.34698
22:08:27|0.3472
22:08:28|0.3472
22:08:29|0.34774
22:08:30|0.34708
22:08:31|0.34772
22:08:33|0.34767
22:08:34|0.34767
22:08:34|0.34686
22:08:35|0.3465
22:08:36|0.3465
22:08:37|0.3465
22:08:39|0.3465
22:08:40|0.34686
22:08:41|0.34686
22:08:41|0.34666
22:08:42|0.34666
22:08:44|0.3465
22:08:44|0.3465
22:08:46|0.3465
22:08:46|0.34601
22:08:47|0.34601
22:08:48|0.34601
22:08:50|0.34606
22:08:51|0.34606
22:08:52|0.34629
22:08:53|0.34629
22:08:54|0.34607
22:08:55|0.34607
22:08:56|0.34607
22:08:58|0.34607
22:08:59|0.34603
22:09:00|0.34603
22:09:01|0.34666
22:09:02|0.34666
22:09:03|0.34666
22:09:04|0.34553
22:09:05|0.34553
22:09:06|0.34553
22:09:07|0.3467
22:09:08|0.34556
22:09:09|0.34611
22:09:10|0.34621
22:09:11|0.34621
22:09:12|0.34621
22:09:13|0.34621
22:09:14|0.34621
22:09:15|0.34621
22:09:16|0.34621
22:09:17|0.34621
22:09:18|0.34621
22:09:19|0.34621
22:09:20|0.34621
22:09:21|0.34674
22:09:22|0.34674
22:09:23|0.34674
22:09:24|0.34674
22:09:25|0.34674
22:09:26|0.34674
22:09:27|0.34674
22:09:28|0.34674
22:09:29|0.34674
22:09:30|0.34674
22:09:31|0.34674
22:09:32|0.34674
22:09:33|0.34674
22:09:34|0.34674
22:09:35|0.34674
22:09:36|0.34674
22:09:37|0.34674
22:09:38|0.34674
22:09:39|0.34674
22:09:40|0.34674
22:09:41|0.34674
22:09:42|0.34692
22:09:43|0.34692
22:09:44|0.34692
22:09:45|0.34692
22:09:46|0.34692
22:09:47|0.34692
22:09:48|0.34692
22:09:49|0.34692
22:09:50|0.34692
22:09:51|0.34692
22:09:52|0.34692
22:09:53|0.34692
22:09:54|0.34692
22:09:56|0.34704
22:09:57|0.34704
22:09:58|0.34744
22:10:00|0.34744
22:10:01|0.34717
22:10:03|0.34717
22:10:03|0.34717
22:10:05|0.34717
22:10:06|0.34739
22:10:07|0.34739
22:10:08|0.34766
22:10:08|0.34766
22:10:10|0.34764
22:10:11|0.34764
22:10:12|0.34764
22:10:12|0.34766
22:10:14|0.34766
22:10:15|0.34768
22:10:16|0.34743
22:10:17|0.34743
22:10:18|0.34743
22:10:19|0.34743
22:10:20|0.34743
22:10:21|0.34743
22:10:22|0.34743
22:10:23|0.34743
22:10:24|0.34743
22:10:25|0.34743
22:10:26|0.34743
22:10:27|0.34743
22:10:28|0.34743
22:10:29|0.34743
22:10:30|0.34781
22:10:31|0.34781
22:10:32|0.34781
22:10:33|0.34818
22:10:34|0.34818
22:10:35|0.34784
22:10:36|0.34828
22:10:37|0.34828
22:10:38|0.34828
22:10:39|0.34878
22:10:40|0.34899
22:10:41|0.349
22:10:42|0.349
22:10:43|0.34909
22:10:44|0.34921
22:10:45|0.34933
22:10:46|0.34923
22:10:47|0.34923
22:10:48|0.34923
22:10:49|0.34948
22:10:50|0.34948
22:10:51|0.34915
22:10:52|0.34915
22:10:53|0.34948
22:10:54|0.34948
22:10:55|0.34945
22:10:57|0.34945
22:10:58|0.34841
22:10:59|0.34841
22:11:00|0.34841
22:11:02|0.34841
22:11:03|0.34841
22:11:04|0.34841
22:11:05|0.34841
22:11:06|0.34841
22:11:07|0.34904
22:11:07|0.34936
22:11:09|0.34936
22:11:09|0.34936
22:11:11|0.34947
22:11:12|0.34937
22:11:13|0.34948
22:11:14|0.34937
22:11:15|0.34937
22:11:16|0.34936
22:11:16|0.34936
22:11:17|0.34945
22:11:19|0.34948
22:11:20|0.35001
22:11:20|0.35001
22:11:21|0.34983
22:11:22|0.3502
22:11:23|0.34986
22:11:24|0.34986
22:11:25|0.35033
22:11:27|0.35045
22:11:28|0.35045
22:11:29|0.35048
22:11:30|0.35048
22:11:31|0.3505
22:11:32|0.35054
22:11:33|0.35027
22:11:34|0.35027
22:11:35|0.35028
22:11:36|0.35027
22:11:37|0.35032
22:11:38|0.35028
22:11:39|0.35028
22:11:40|0.35023
22:11:41|0.35023
22:11:42|0.35028
22:11:43|0.35038
22:11:44|0.35038
22:11:45|0.35038
22:11:46|0.35091
22:11:47|0.35073
22:11:48|0.35007
22:11:49|0.35038
22:11:50|0.35089
22:11:51|0.35087
22:11:52|0.35087
22:11:53|0.35087
22:11:54|0.3508
22:11:55|0.35096
22:11:56|0.35038
22:11:58|0.35083
22:11:59|0.35085
22:12:00|0.35039
22:12:02|0.35042
22:12:03|0.35042
22:12:04|0.35042
22:12:05|0.35072
22:12:06|0.3507
22:12:07|0.3507
22:12:08|0.3507
22:12:09|0.351
22:12:10|0.351
22:12:11|0.351
22:12:13|0.351
22:12:14|0.351
22:12:15|0.351
22:12:16|0.351
22:12:17|0.35128
22:12:18|0.35103
22:12:18|0.35143
22:12:19|0.35148
22:12:20|0.3515
22:12:22|0.3515
22:12:23|0.3515
22:12:23|0.3515
22:12:25|0.35168
22:12:26|0.35158
22:12:27|0.352
22:12:28|0.352
22:12:29|0.35143
22:12:30|0.35143
22:12:31|0.3519
22:12:32|0.35183
22:12:33|0.35183
22:12:34|0.35192
22:12:36|0.35187
22:12:36|0.3516
22:12:38|0.35186
22:12:39|0.35181
22:12:40|0.35112
22:12:41|0.35112
22:12:42|0.35182
22:12:43|0.35182
22:12:44|0.35182
22:12:45|0.351
22:12:46|0.35171
22:12:47|0.35176
22:12:48|0.352
22:12:49|0.35168
22:12:50|0.35168
22:12:51|0.35164
22:12:52|0.35164
22:12:53|0.35162
22:12:54|0.35162
22:12:55|0.35164
22:12:56|0.35119
22:12:57|0.35119
22:12:59|0.35116
22:13:00|0.3517
22:13:02|0.3512
22:13:03|0.3512
22:13:04|0.35092
22:13:05|0.35007
22:13:06|0.34984
22:13:07|0.34984
22:13:08|0.34989
22:13:09|0.35
22:13:11|0.35046
22:13:12|0.35
22:13:13|0.35
22:13:14|0.35
22:13:15|0.35
22:13:16|0.3498
22:13:17|0.3498
22:13:18|0.34981
22:13:20|0.35
22:13:20|0.35
22:13:22|0.35
22:13:22|0.35
22:13:23|0.35
22:13:24|0.34979
22:13:25|0.34986
22:13:27|0.34986
22:13:28|0.35018
22:13:29|0.35018
22:13:29|0.35031
22:13:30|0.35035
22:13:31|0.35035
22:13:32|0.35042
22:13:34|0.35027
22:13:35|0.3498
22:13:36|0.3498
22:13:36|0.35095
22:13:38|0.35033
22:13:39|0.35033
22:13:39|0.35037
22:13:40|0.35037
22:13:42|0.3505
22:13:43|0.3505
22:13:43|0.35037
22:13:44|0.35049
22:13:46|0.35037
22:13:47|0.35148
22:13:47|0.35117
22:13:49|0.35069
22:13:50|0.35069
22:13:51|0.35069
22:13:51|0.35069
22:13:53|0.351
22:13:53|0.35102
22:13:55|0.35102
22:13:55|0.35102
22:13:57|0.35102
22:13:57|0.35095
22:13:58|0.35057
22:14:00|0.35039
22:14:01|0.35083
22:14:03|0.35083
22:14:04|0.35083
22:14:05|0.35083
22:14:06|0.35102
22:14:07|0.35102
22:14:08|0.35102
22:14:09|0.35064
22:14:10|0.35057
22:14:11|0.35057
22:14:12|0.35039
22:14:14|0.35039
22:14:15|0.35039
22:14:16|0.3504
22:14:17|0.3504
22:14:17|0.35039
22:14:19|0.35039
22:14:20|0.35039
22:14:21|0.35032
22:14:22|0.35032
22:14:24|0.35092
22:14:25|0.35092
22:14:25|0.35092
22:14:26|0.35092
22:14:27|0.35092
22:14:28|0.35097
22:14:30|0.35097
22:14:31|0.35097
22:14:31|0.35097
22:14:33|0.35161
22:14:34|0.35161
22:14:35|0.35084
22:14:35|0.35084
22:14:37|0.35084
22:14:37|0.35084
22:14:38|0.35084
22:14:39|0.35084
22:14:41|0.35084
22:14:41|0.35084
22:14:42|0.35084
22:14:43|0.3515
22:14:45|0.3515
22:14:45|0.3515
22:14:46|0.3515
22:14:47|0.35152
22:14:49|0.35162
22:14:49|0.35112
22:14:51|0.35112
22:14:51|0.35161
22:14:53|0.35161
22:14:54|0.35161
22:14:54|0.35149
22:14:55|0.35149
22:14:56|0.35191
22:14:57|0.352
22:14:59|0.35165
22:15:00|0.35241
22:15:02|0.35241
22:15:03|0.35241
22:15:04|0.35245
22:15:05|0.35245
22:15:06|0.35245
22:15:07|0.35245
22:15:08|0.35245
22:15:10|0.35247
22:15:10|0.35263
22:15:12|0.35263
22:15:13|0.35205
22:15:13|0.35205
22:15:15|0.35256
22:15:15|0.35256
22:15:17|0.3527
22:15:17|0.35251
22:15:18|0.35231
22:15:20|0.35208
22:15:20|0.3523
22:15:22|0.35205
22:15:23|0.35205
22:15:24|0.35205
22:15:25|0.35205
22:15:26|0.35205
22:15:27|0.35205
22:15:28|0.35217
22:15:29|0.35217
22:15:30|0.35255
22:15:31|0.35257
22:15:32|0.35256
22:15:33|0.35256
22:15:34|0.35256
22:15:35|0.35268
22:15:36|0.35268
22:15:37|0.35272
22:15:38|0.35272
22:15:39|0.35272
22:15:40|0.35272
22:15:41|0.35272
22:15:42|0.35272
22:15:43|0.35156
22:15:44|0.35233
22:15:45|0.35228
22:15:46|0.35229
22:15:47|0.35229
22:15:48|0.35229
22:15:49|0.35229
22:15:50|0.35157
22:15:51|0.35157
22:15:52|0.3522
22:15:53|0.35227
22:15:54|0.35171
22:15:55|0.35171
22:15:56|0.35171
22:15:57|0.35171
22:15:58|0.35171
22:15:59|0.35171
22:16:00|0.35171
22:16:02|0.35178
22:16:03|0.35178
22:16:04|0.35178
22:16:05|0.3523
22:16:07|0.35258
22:16:08|0.35258
22:16:08|0.35258
22:16:10|0.3523
22:16:11|0.35254
22:16:12|0.35254
22:16:13|0.35254
22:16:14|0.3525
22:16:15|0.3525
22:16:16|0.35254
22:16:18|0.353
22:16:19|0.353
22:16:20|0.353
22:16:21|0.353
22:16:22|0.35299
22:16:23|0.35254
22:16:24|0.35254
22:16:25|0.35299
22:16:26|0.35297
22:16:27|0.35297
22:16:28|0.353
22:16:29|0.35296
22:16:30|0.353
22:16:31|0.353
22:16:32|0.35297
22:16:33|0.353
22:16:34|0.35321
22:16:35|0.35335
22:16:36|0.35339
22:16:37|0.35335
22:16:38|0.35335
22:16:39|0.35353
22:16:40|0.35353
22:16:41|0.3535
22:16:42|0.35336
22:16:43|0.35336
22:16:44|0.35335
22:16:45|0.35335
22:16:46|0.35335
22:16:47|0.3534
22:16:48|0.353
22:16:49|0.35245
22:16:50|0.35263
22:16:51|0.35263
22:16:52|0.35263
22:16:53|0.35263
22:16:54|0.35263
22:16:55|0.35267
22:16:56|0.35267
22:16:57|0.35341
22:16:58|0.35341
22:16:59|0.3533
22:17:00|0.3533
22:17:01|0.35328
22:17:02|0.35279
22:17:04|0.35329
22:17:05|0.35329
22:17:07|0.35344
22:17:08|0.35344
22:17:09|0.3533
22:17:10|0.35347
22:17:11|0.35347
22:17:12|0.35347
22:17:13|0.35344
22:17:14|0.35344
22:17:15|0.35357
22:17:17|0.35278
22:17:18|0.35278
22:17:19|0.35397
22:17:20|0.35397
22:17:21|0.35371
22:17:22|0.35371
22:17:23|0.35371
22:17:24|0.35371
22:17:25|0.35371
22:17:26|0.35371
22:17:27|0.35396
22:17:28|0.35396
22:17:29|0.35325
22:17:30|0.35323
22:17:31|0.35379
22:17:32|0.35368
22:17:33|0.35378
22:17:34|0.35345
22:17:35|0.35345
22:17:36|0.35375
22:17:37|0.35375
22:17:37|0.35375
22:17:39|0.35376
22:17:40|0.35376
22:17:40|0.35395
22:17:42|0.35397
22:17:42|0.3535
22:17:44|0.35331
22:17:45|0.35331
22:17:46|0.35331
22:17:47|0.35375
22:17:47|0.35356
22:17:49|0.35397
22:17:50|0.35397
22:17:51|0.35397
22:17:52|0.35397
22:17:52|0.35397
22:17:53|0.35397
22:17:55|0.35397
22:17:56|0.35397
22:17:57|0.35382
22:17:58|0.35382
22:17:59|0.35382
22:18:00|0.35382
22:18:01|0.35397
22:18:02|0.35397
22:18:04|0.35382
22:18:04|0.3537
22:18:06|0.35392
22:18:07|0.35392
22:18:09|0.354
22:18:10|0.354
22:18:11|0.354
22:18:12|0.35383
22:18:13|0.35383
22:18:14|0.35399
22:18:15|0.35399
22:18:16|0.35399
22:18:17|0.35399
22:18:18|0.35345
22:18:18|0.3535
22:18:20|0.3535
22:18:21|0.3535
22:18:22|0.35356
22:18:23|0.35396
22:18:24|0.35396
22:18:25|0.35396
22:18:26|0.35396
22:18:27|0.35355
22:18:28|0.35355
22:18:28|0.35355
22:18:30|0.35397
22:18:30|0.35397
22:18:31|0.354
22:18:33|0.35355
22:18:34|0.35431
22:18:35|0.35457
22:18:36|0.35456
22:18:38|0.35454
22:18:38|0.3546
22:18:39|0.35487
22:18:40|0.355
22:18:41|0.35487
22:18:42|0.35487
22:18:43|0.35482
22:18:44|0.35498
22:18:45|0.35498
22:18:46|0.35498
22:18:47|0.355
22:18:48|0.355
22:18:49|0.3548
22:18:50|0.35499
22:18:51|0.35498
22:18:52|0.355
22:18:53|0.35466
22:18:54|0.35499
22:18:55|0.35463
22:18:56|0.35463
22:18:57|0.355
22:18:58|0.355
22:18:59|0.3548
22:19:00|0.3548
22:19:01|0.3548
22:19:02|0.3548
22:19:03|0.35499
22:19:05|0.35499
22:19:05|0.35499
22:19:07|0.35499
22:19:08|0.35499
22:19:09|0.35499
22:19:11|0.3562
22:19:11|0.3562
22:19:12|0.35661
22:19:13|0.35641
22:19:14|0.35641
22:19:15|0.35641
22:19:16|0.35641
22:19:18|0.35652
22:19:18|0.35652
22:19:19|0.35638
22:19:20|0.35619
22:19:21|0.35638
22:19:23|0.35638
22:19:23|0.35638
22:19:24|0.35638
22:19:25|0.35616
22:19:26|0.356
22:19:27|0.35677
22:19:28|0.3567
22:19:29|0.3567
22:19:30|0.35674
22:19:31|0.35674
22:19:32|0.35674
22:19:33|0.35674
22:19:34|0.35637
22:19:35|0.35637
22:19:36|0.35674
22:19:37|0.35659
22:19:38|0.35659
22:19:39|0.35679
22:19:40|0.35626
22:19:41|0.35696
22:19:42|0.35748
22:19:43|0.35709
22:19:44|0.35709
22:19:45|0.35786
22:19:46|0.35714
22:19:47|0.35774
22:19:48|0.3572
22:19:49|0.35781
22:19:50|0.35782
22:19:51|0.35783
22:19:52|0.35781
22:19:53|0.35783
22:19:54|0.35774
22:19:55|0.35774
22:19:56|0.35774
22:19:57|0.35704
22:19:58|0.35717
22:19:59|0.35724
22:20:00|0.358
22:20:01|0.35883
22:20:02|0.35883
22:20:03|0.35874
22:20:05|0.3594
22:20:07|0.35927
22:20:07|0.35927
22:20:09|0.3593
22:20:11|0.35902
22:20:12|0.35979
22:20:13|0.35979
22:20:14|0.3593
22:20:14|0.35944
22:20:16|0.3592
22:20:17|0.35901
22:20:17|0.35949
22:20:18|0.35954
22:20:19|0.35897
22:20:21|0.35937
22:20:21|0.35925
22:20:22|0.3587
22:20:23|0.35953
22:20:24|0.35896
22:20:25|0.35976
22:20:27|0.35869
22:20:27|0.35869
22:20:29|0.35914
22:20:29|0.35971
22:20:31|0.35972
22:20:31|0.35974
22:20:33|0.35974
22:20:34|0.35902
22:20:35|0.3587
22:20:36|0.3587
22:20:37|0.35966
22:20:38|0.35974
22:20:39|0.35974
22:20:40|0.359
22:20:41|0.35966
22:20:42|0.35971
22:20:43|0.35966
22:20:44|0.3587
22:20:45|0.35873
22:20:46|0.35899
22:20:47|0.35899
22:20:48|0.35928
22:20:49|0.3587
22:20:50|0.35957
22:20:51|0.35957
22:20:52|0.35957
22:20:53|0.35957
22:20:54|0.35937
22:20:55|0.35907
22:20:56|0.35913
22:20:57|0.35871
22:20:58|0.35956
22:20:59|0.35956
22:21:00|0.35905
22:21:01|0.35907
22:21:02|0.35988
22:21:03|0.35931
22:21:04|0.359
22:21:05|0.35906
22:21:07|0.35906
22:21:08|0.3585
22:21:10|0.3583
22:21:11|0.35907
22:21:12|0.35849
22:21:13|0.35789
22:21:15|0.35848
22:21:16|0.35831
22:21:17|0.35847
22:21:18|0.35955
22:21:19|0.35955
22:21:20|0.35808
22:21:21|0.35808
22:21:23|0.35808
22:21:24|0.3588
22:21:25|0.35879
22:21:26|0.35877
22:21:27|0.35847
22:21:28|0.35847
22:21:29|0.35847
22:21:30|0.35898
22:21:31|0.35894
22:21:32|0.35889
22:21:33|0.35889
22:21:34|0.35835
22:21:35|0.35849
22:21:36|0.35779
22:21:37|0.3576
22:21:39|0.3576
22:21:39|0.35785
22:21:41|0.35656
22:21:42|0.35656
22:21:42|0.35654
22:21:43|0.356
22:21:45|0.35636
22:21:45|0.356
22:21:47|0.35637
22:21:47|0.3554
22:21:48|0.35593
22:21:50|0.35537
22:21:50|0.35541
22:21:51|0.356
22:21:53|0.3556
22:21:54|0.35543
22:21:54|0.3559
22:21:56|0.35499
22:21:56|0.35588
22:21:58|0.35582
22:21:58|0.35504
22:21:59|0.35539
22:22:01|0.35456
22:22:02|0.35542
22:22:02|0.35549
22:22:03|0.35535
22:22:05|0.35463
22:22:06|0.35474
22:22:07|0.35582
22:22:09|0.3557
22:22:10|0.35588
22:22:11|0.35661
22:22:12|0.35603
22:22:13|0.35654
22:22:14|0.35612
22:22:15|0.35612
22:22:16|0.35605
22:22:17|0.35627
22:22:18|0.35627
22:22:19|0.35716
22:22:20|0.35743
22:22:21|0.35743
22:22:22|0.35787
22:22:23|0.35787
22:22:24|0.35761
22:22:25|0.35719
22:22:26|0.35719
22:22:27|0.358
22:22:28|0.35801
22:22:29|0.35757
22:22:30|0.35774
22:22:31|0.358
22:22:32|0.358
22:22:33|0.35808
22:22:34|0.35808
22:22:35|0.35871
22:22:36|0.35871
22:22:37|0.35796
22:22:38|0.35784
22:22:39|0.35807
22:22:40|0.35811
22:22:41|0.35875
22:22:42|0.358
22:22:43|0.35888
22:22:44|0.35888
22:22:45|0.35884
22:22:46|0.3585
22:22:48|0.3585
22:22:49|0.35887
22:22:49|0.35854
22:22:51|0.35867
22:22:52|0.35888
22:22:52|0.35888
22:22:54|0.35896
22:22:54|0.35945
22:22:56|0.35955
22:22:57|0.35925
22:22:57|0.35975
22:22:58|0.35949
22:22:59|0.35978
22:23:00|0.35978
22:23:01|0.35978
22:23:02|0.35978
22:23:04|0.35949
22:23:04|0.35949
22:23:06|0.35949
22:23:06|0.35949
22:23:08|0.35949
22:23:10|0.35949
22:23:11|0.35978
22:23:13|0.35976
22:23:14|0.35966
22:23:16|0.35978
22:23:17|0.35978
22:23:18|0.35978
22:23:19|0.35978
22:23:20|0.35977
22:23:21|0.35977
22:23:22|0.35962
22:23:23|0.35963
22:23:24|0.3598
22:23:25|0.35914
22:23:26|0.3598
22:23:27|0.3598
22:23:28|0.35964
22:23:29|0.35964
22:23:30|0.35872
22:23:31|0.35872
22:23:32|0.35872
22:23:33|0.35872
22:23:34|0.35851
22:23:35|0.35854
22:23:36|0.35867
22:23:37|0.35868
22:23:38|0.35821
22:23:39|0.35851
22:23:40|0.35809
22:23:41|0.35771
22:23:42|0.35809
22:23:43|0.35809
22:23:44|0.35809
22:23:45|0.35774
22:23:46|0.35774
22:23:47|0.35777
22:23:48|0.35816
22:23:49|0.35816
22:23:50|0.35819
22:23:51|0.35819
22:23:52|0.35819
22:23:53|0.35809
22:23:55|0.35804
22:23:55|0.35804
22:23:57|0.35809
22:23:57|0.35809
22:23:58|0.35809
22:23:59|0.35808
22:24:00|0.35808
22:24:02|0.35808
22:24:03|0.35809
22:24:03|0.3582
22:24:05|0.35807
22:24:05|0.35807
22:24:06|0.35807
22:24:08|0.35807
22:24:09|0.35771
22:24:11|0.35809
22:24:12|0.35809
22:24:13|0.358
22:24:15|0.358
22:24:16|0.358
22:24:16|0.358
22:24:17|0.358
22:24:19|0.35543
22:24:19|0.35574
22:24:21|0.35589
22:24:22|0.3545
22:24:23|0.3545
22:24:24|0.353
22:24:25|0.35388
22:24:26|0.35369
22:24:27|0.35297
22:24:28|0.3545
22:24:29|0.35425
22:24:30|0.35425
22:24:31|0.35458
22:24:32|0.35523
22:24:33|0.35523
22:24:34|0.35523
22:24:35|0.35531
22:24:37|0.35531
22:24:38|0.35456
22:24:38|0.3554
22:24:40|0.35305
22:24:40|0.35407
22:24:41|0.35475
22:24:42|0.35468
22:24:44|0.35495
22:24:45|0.35498
22:24:46|0.35448
22:24:46|0.3552
22:24:47|0.35523
22:24:49|0.35451
22:24:50|0.35451
22:24:50|0.35366
22:24:52|0.35361
22:24:53|0.35264
22:24:53|0.35344
22:24:54|0.35251
22:24:56|0.35247
22:24:57|0.35255
22:24:57|0.35255
22:24:58|0.35291
22:25:00|0.35291
22:25:01|0.35291
22:25:01|0.35335
22:25:03|0.35335
22:25:03|0.35394
22:25:04|0.35346
22:25:06|0.35394
22:25:06|0.35408
22:25:07|0.35491
22:25:08|0.35524
22:25:10|0.35541
22:25:12|0.35491
22:25:13|0.35491
22:25:14|0.35499
22:25:15|0.35506
22:25:16|0.35552
22:25:17|0.356
22:25:18|0.356
22:25:19|0.35616
22:25:20|0.35616
22:25:21|0.35616
22:25:22|0.35617
22:25:23|0.35617
22:25:24|0.35622
22:25:25|0.3556
22:25:26|0.35494
22:25:28|0.35551
22:25:28|0.35523
22:25:30|0.35523
22:25:31|0.35512
22:25:31|0.35549
22:25:33|0.35549
22:25:34|0.35549
22:25:35|0.35549
22:25:35|0.35516
22:25:37|0.35499
22:25:38|0.35502
22:25:39|0.35476
22:25:40|0.35434
22:25:40|0.3547
22:25:42|0.3547
22:25:42|0.35433
22:25:44|0.35408
22:25:45|0.35461
22:25:45|0.35477
22:25:46|0.35563
22:25:48|0.35565
22:25:48|0.35499
22:25:49|0.35499
22:25:50|0.35499
22:25:52|0.35499
22:25:52|0.355
22:25:54|0.355
22:25:55|0.35568
22:25:55|0.35568
22:25:57|0.35568
22:25:58|0.35569
22:25:58|0.355
22:25:59|0.35562
22:26:01|0.35563
22:26:01|0.35563
22:26:02|0.35563
22:26:04|0.35563
22:26:04|0.35563
22:26:05|0.35473
22:26:07|0.35473
22:26:08|0.35402
22:26:09|0.35375
22:26:09|0.35375
22:26:11|0.35288
22:26:12|0.35248
22:26:14|0.35325
22:26:15|0.35248
22:26:16|0.35284
22:26:18|0.35204
22:26:19|0.35207
22:26:20|0.35207
22:26:21|0.3521
22:26:22|0.3521
22:26:23|0.3521
22:26:23|0.3521
22:26:25|0.35286
22:26:25|0.35292
22:26:27|0.35292
22:26:27|0.35291
22:26:29|0.35308
22:26:30|0.35313
22:26:31|0.35313
22:26:32|0.35313
22:26:33|0.35313
22:26:34|0.35313
22:26:35|0.35313
22:26:36|0.35299
22:26:37|0.35312
22:26:38|0.35312
22:26:39|0.3523
22:26:40|0.35299
22:26:41|0.35313
22:26:42|0.35313
22:26:43|0.35299
22:26:44|0.35237
22:26:45|0.35295
22:26:46|0.35267
22:26:47|0.35299
22:26:48|0.35299
22:26:49|0.35328
22:26:50|0.35287
22:26:51|0.35287
22:26:52|0.35343
22:26:53|0.35288
22:26:54|0.35288
22:26:55|0.35332
22:26:56|0.35289
22:26:57|0.35289
22:26:59|0.35342
22:26:59|0.35342
22:27:01|0.35302
22:27:02|0.35413
22:27:02|0.35431
22:27:04|0.35445
22:27:04|0.35402
22:27:06|0.35457
22:27:07|0.35457
22:27:07|0.35406
22:27:08|0.35406
22:27:10|0.35406
22:27:10|0.3541
22:27:12|0.35348
22:27:13|0.35323
22:27:14|0.35323
22:27:15|0.3537
22:27:16|0.35348
22:27:18|0.3537
22:27:19|0.3537
22:27:20|0.35372
22:27:21|0.35372
22:27:22|0.35421
22:27:23|0.35421
22:27:24|0.354
22:27:24|0.354
22:27:26|0.35446
22:27:27|0.35446
22:27:28|0.35446
22:27:29|0.35464
22:27:30|0.35487
22:27:31|0.3549
22:27:32|0.3549
22:27:33|0.3549
22:27:34|0.3549
22:27:36|0.35491
22:27:37|0.35584
22:27:37|0.35584
22:27:38|0.35585
22:27:40|0.35592
22:27:41|0.3555
22:27:42|0.35525
22:27:42|0.35525
22:27:45|0.35491
22:27:46|0.35502
22:27:46|0.35502
22:27:48|0.35502
22:27:49|0.35527
22:27:50|0.35644
22:27:51|0.35644
22:27:52|0.35644
22:27:53|0.35644
22:27:54|0.35495
22:27:54|0.35462
22:27:56|0.35534
22:27:57|0.35536
22:27:58|0.35536
22:27:58|0.35569
22:28:01|0.3551
22:28:01|0.3551
22:28:03|0.3551
22:28:04|0.3551
22:28:05|0.3551
22:28:06|0.35593
22:28:07|0.35593
22:28:07|0.35593
22:28:09|0.35593
22:28:10|0.35581
22:28:10|0.35581
22:28:11|0.35528
22:28:14|0.35599
22:28:14|0.35599
22:28:15|0.35581
22:28:16|0.35592
22:28:18|0.356
22:28:20|0.35592
22:28:20|0.35644
22:28:22|0.35641
22:28:22|0.35641
22:28:24|0.35608
22:28:25|0.35608
22:28:26|0.35641
22:28:27|0.35644
22:28:28|0.35617
22:28:29|0.35617
22:28:30|0.35617
22:28:31|0.35617
22:28:32|0.35592
22:28:32|0.35592
22:28:33|0.35592
22:28:34|0.35587
22:28:36|0.35635
22:28:37|0.35635
22:28:38|0.35588
22:28:39|0.35633
22:28:39|0.35633
22:28:41|0.35633
22:28:41|0.35615
22:28:42|0.35537
22:28:44|0.35537
22:28:45|0.35563
22:28:46|0.35578
22:28:47|0.35578
22:28:47|0.35578
22:28:48|0.35633
22:28:50|0.35633
22:28:50|0.35662
22:28:51|0.3569
22:28:52|0.35711
22:28:54|0.35746
22:28:55|0.35746
22:28:56|0.35734
22:28:57|0.35734
22:28:57|0.35544
22:28:59|0.35699
22:28:59|0.3563
22:29:01|0.3563
22:29:02|0.35567
22:29:02|0.35582
22:29:04|0.35634
22:29:04|0.35667
22:29:06|0.35642
22:29:06|0.35642
22:29:08|0.35709
22:29:09|0.35709
22:29:09|0.35642
22:29:11|0.35678
22:29:11|0.356
22:29:12|0.35616
22:29:14|0.35616
22:29:15|0.35616
22:29:16|0.35696
22:29:18|0.35584
22:29:19|0.35584
22:29:20|0.3563
22:29:21|0.3563
22:29:22|0.35699
22:29:23|0.35699
22:29:24|0.35699
22:29:25|0.35699
22:29:26|0.35699
22:29:28|0.35699
22:29:29|0.35642
22:29:30|0.35642
22:29:31|0.35703
22:29:32|0.35669
22:29:33|0.35644
22:29:33|0.35644
22:29:35|0.35643
22:29:36|0.35671
22:29:36|0.35671
22:29:38|0.35639
22:29:38|0.35639
22:29:40|0.35495
22:29:40|0.35432
22:29:42|0.35405
22:29:42|0.35405
22:29:44|0.35405
22:29:45|0.35371
22:29:46|0.35371
22:29:47|0.35437
22:29:48|0.35371
22:29:49|0.35414
22:29:50|0.35452
22:29:51|0.35452
22:29:52|0.35407
22:29:53|0.35407
22:29:54|0.35407
22:29:55|0.35407
22:29:56|0.35489
22:29:57|0.35489
22:29:58|0.35489
22:29:59|0.35489
22:30:00|0.35426
22:30:01|0.35487
22:30:02|0.35487
22:30:03|0.35487
22:30:04|0.35405
22:30:05|0.35405
22:30:06|0.35405
22:30:07|0.35405
22:30:08|0.35405
22:30:09|0.35474
22:30:10|0.35405
22:30:11|0.35405
22:30:12|0.35405
22:30:13|0.35413
22:30:14|0.35413
22:30:15|0.35405
22:30:17|0.35409
22:30:17|0.35409
22:30:19|0.35409
22:30:20|0.35409
22:30:21|0.35409
22:30:23|0.35371
22:30:24|0.35374
22:30:25|0.35374
22:30:26|0.35374
22:30:27|0.35374
22:30:28|0.35407
22:30:29|0.35407
22:30:30|0.35407
22:30:31|0.35407
22:30:32|0.35375
22:30:33|0.35375
22:30:34|0.35375
22:30:35|0.35375
22:30:36|0.35375
22:30:38|0.354
22:30:39|0.35383
22:30:40|0.35383
22:30:41|0.35431
22:30:42|0.3542
22:30:42|0.3542
22:30:44|0.35375
22:30:44|0.35375
22:30:45|0.35375
22:30:46|0.35375
22:30:47|0.3542
22:30:49|0.3542
22:30:50|0.35361
22:30:51|0.35375
22:30:52|0.3535
22:30:53|0.35324
22:30:54|0.35353
22:30:55|0.35315
22:30:56|0.35297
22:30:57|0.35308
22:30:58|0.35273
22:30:59|0.35273
22:31:00|0.35273
22:31:01|0.35269
22:31:02|0.3527
22:31:03|0.35237
22:31:04|0.35237
22:31:05|0.35226
22:31:06|0.3521
22:31:08|0.35184
22:31:09|0.35226
22:31:10|0.352
22:31:10|0.352
22:31:12|0.35166
22:31:12|0.35105
22:31:14|0.35105
22:31:14|0.35209
22:31:16|0.35107
22:31:18|0.35112
22:31:19|0.35179
22:31:20|0.35179
22:31:21|0.35179
22:31:23|0.35215
22:31:24|0.35215
22:31:25|0.35215
22:31:26|0.35197
22:31:27|0.35197
22:31:28|0.35198
22:31:29|0.35198
22:31:30|0.35198
22:31:31|0.35198
22:31:32|0.35198
22:31:33|0.35209
22:31:34|0.35198
22:31:36|0.35273
22:31:37|0.35273
22:31:38|0.35264
22:31:39|0.35264
22:31:40|0.35264
22:31:41|0.35264
22:31:42|0.35264
22:31:42|0.35264
22:31:43|0.35292
22:31:45|0.35291
22:31:45|0.35253
22:31:47|0.35262
22:31:48|0.35262
22:31:49|0.35262
22:31:50|0.35262
22:31:51|0.35262
22:31:52|0.35262
22:31:53|0.35262
22:31:54|0.35159
22:31:55|0.35262
22:31:56|0.35278
22:31:57|0.35278
22:31:58|0.35278
22:31:59|0.353
22:32:00|0.353
22:32:01|0.353
22:32:02|0.35268
22:32:03|0.35274
22:32:04|0.35274
22:32:05|0.35274
22:32:06|0.35274
22:32:07|0.35299
22:32:08|0.35299
22:32:09|0.35299
22:32:10|0.35299
22:32:11|0.3535
22:32:12|0.35413
22:32:13|0.35349
22:32:14|0.3543
22:32:15|0.35482
22:32:16|0.35381
22:32:18|0.35395
22:32:19|0.35352
22:32:21|0.35394
22:32:22|0.35394
22:32:23|0.35484
22:32:24|0.35483
22:32:25|0.35389
22:32:27|0.35389
22:32:28|0.3546
22:32:29|0.3546
22:32:30|0.3546
22:32:30|0.35427
22:32:32|0.35422
22:32:33|0.35414
22:32:33|0.3546
22:32:34|0.35427
22:32:35|0.35427
22:32:37|0.35427
22:32:38|0.35427
22:32:39|0.35427
22:32:40|0.35376
22:32:41|0.35376
22:32:42|0.35376
22:32:43|0.35376
22:32:44|0.35376
22:32:45|0.35376
22:32:46|0.35352
22:32:48|0.35305
22:32:48|0.35344
22:32:50|0.35293
22:32:51|0.35293
22:32:52|0.35293
22:32:52|0.35269
22:32:54|0.35269
22:32:54|0.35269
22:32:55|0.35274
22:32:56|0.35274
22:32:57|0.35274
22:32:59|0.35274
22:33:00|0.35274
22:33:01|0.35274
22:33:01|0.35352
22:33:02|0.35309
22:33:03|0.35309
22:33:04|0.3532
22:33:05|0.35364
22:33:07|0.35364
22:33:08|0.35364
22:33:08|0.35364
22:33:10|0.35364
22:33:10|0.35364
22:33:11|0.35364
22:33:13|0.35364
22:33:14|0.35364
22:33:15|0.35364
22:33:15|0.35305
22:33:17|0.35363
22:33:18|0.35364
22:33:20|0.35364
22:33:21|0.35364
22:33:22|0.35327
22:33:24|0.3531
22:33:24|0.3531
22:33:26|0.35361
22:33:27|0.35284
22:33:28|0.35284
22:33:30|0.35284
22:33:31|0.35309
22:33:32|0.35309
22:33:33|0.35309
22:33:34|0.35309
22:33:35|0.35309
22:33:36|0.35351
22:33:37|0.35313
22:33:38|0.35313
22:33:39|0.35313
22:33:40|0.3527
22:33:41|0.3527
22:33:42|0.3527
22:33:43|0.3527
22:33:44|0.35303
22:33:45|0.35269
22:33:46|0.35269
22:33:47|0.35269
22:33:48|0.35292
22:33:49|0.35292
22:33:50|0.35269
22:33:51|0.3527
22:33:52|0.35352
22:33:53|0.35352
22:33:55|0.35352
22:33:56|0.35352
22:33:56|0.35352
22:33:57|0.35352
22:33:59|0.35352
22:34:00|0.35352
22:34:01|0.35342
22:34:02|0.35342
22:34:03|0.35342
22:34:03|0.35342
22:34:05|0.35342
22:34:06|0.35342
22:34:07|0.35342
22:34:07|0.35342
22:34:09|0.35342
22:34:09|0.35342
22:34:11|0.35342
22:34:12|0.35342
22:34:12|0.35273
22:34:13|0.35273
22:34:14|0.35273
22:34:16|0.35273
22:34:17|0.35351
22:34:17|0.35351
22:34:18|0.35273
22:34:20|0.35352
22:34:22|0.35297
22:34:23|0.3527
22:34:24|0.3527
22:34:25|0.3527
22:34:26|0.3527
22:34:27|0.3527
22:34:28|0.35283
22:34:29|0.35283
22:34:30|0.353
22:34:31|0.35306
22:34:33|0.35303
22:34:34|0.35303
22:34:35|0.35305
22:34:36|0.35305
22:34:37|0.35303
22:34:38|0.35308
22:34:39|0.35308
22:34:40|0.35297
22:34:41|0.35297
22:34:42|0.35271
22:34:43|0.35271
22:34:44|0.35271
22:34:45|0.35271
22:34:46|0.35271
22:34:47|0.35271
22:34:48|0.35293
22:34:49|0.35271
22:34:50|0.35271
22:34:51|0.35271
22:34:52|0.35271
22:34:53|0.35297
22:34:54|0.35271
22:34:55|0.35271
22:34:57|0.35271
22:34:57|0.35271
22:34:58|0.35222
22:35:00|0.3527
22:35:00|0.35299
22:35:01|0.35271
22:35:03|0.35271
22:35:03|0.35271
22:35:04|0.35296
22:35:05|0.35296
22:35:06|0.35296
22:35:07|0.35271
22:35:09|0.35271
22:35:09|0.35216
22:35:11|0.35203
22:35:11|0.35203
22:35:12|0.35203
22:35:13|0.35203
22:35:14|0.35203
22:35:15|0.35259
22:35:16|0.35259
22:35:18|0.35259
22:35:18|0.35217
22:35:20|0.35217
22:35:22|0.35217
22:35:23|0.35217
22:35:25|0.35217
22:35:26|0.35226
22:35:27|0.35259
22:35:28|0.35244
22:35:29|0.35244
22:35:30|0.35283
22:35:31|0.35283
22:35:32|0.35232
22:35:33|0.35232
22:35:34|0.35232
22:35:35|0.35232
22:35:36|0.35232
22:35:37|0.35232
22:35:38|0.35203
22:35:40|0.352
22:35:40|0.35187
22:35:41|0.35187
22:35:43|0.35192
22:35:44|0.35192
22:35:45|0.35192
22:35:46|0.35192
22:35:47|0.35184
22:35:47|0.35176
22:35:49|0.35164
22:35:49|0.35154
22:35:51|0.351
22:35:51|0.351
22:35:52|0.351
22:35:53|0.35056
22:35:54|0.35056
22:35:55|0.35
22:35:56|0.35
22:35:58|0.35
22:35:58|0.34914
22:36:00|0.3498
22:36:00|0.34906
22:36:01|0.34962
22:36:03|0.34965
22:36:03|0.34905
22:36:05|0.34886
22:36:05|0.34939
22:36:07|0.34936
22:36:08|0.34936
22:36:09|0.34936
22:36:10|0.34936
22:36:11|0.34935
22:36:12|0.34935
22:36:13|0.34935
22:36:14|0.34908
22:36:15|0.34981
22:36:16|0.34936
22:36:17|0.34993
22:36:18|0.34939
22:36:19|0.34939
22:36:20|0.34939
22:36:22|0.34939
22:36:22|0.34939
22:36:23|0.35
22:36:25|0.35
22:36:26|0.35
22:36:27|0.35
22:36:29|0.35
22:36:30|0.35045
22:36:31|0.34919
22:36:32|0.34919
22:36:33|0.34919
22:36:33|0.34921
22:36:34|0.3491
22:36:35|0.34991
22:36:37|0.34996
22:36:38|0.34996
22:36:39|0.34996
22:36:40|0.34996
22:36:41|0.34996
22:36:41|0.349
22:36:42|0.34806
22:36:43|0.34806
22:36:44|0.34806
22:36:46|0.34806
22:36:46|0.34862
22:36:48|0.34862
22:36:48|0.34862
22:36:49|0.34931
22:36:50|0.34931
22:36:52|0.34931
22:36:52|0.34931
22:36:53|0.34931
22:36:55|0.34931
22:36:56|0.34923
22:36:56|0.34922
22:36:58|0.34922
22:36:59|0.34922
22:36:59|0.34922
22:37:01|0.34922
22:37:01|0.34922
22:37:02|0.34922
22:37:03|0.34922
22:37:04|0.34922
22:37:06|0.34922
22:37:06|0.34883
22:37:08|0.34883
22:37:08|0.34922
22:37:09|0.34922
22:37:11|0.34922
22:37:11|0.34859
22:37:13|0.34859
22:37:13|0.34859
22:37:14|0.34845
22:37:15|0.34747
22:37:17|0.34701
22:37:18|0.34701
22:37:18|0.34716
22:37:19|0.347
22:37:20|0.347
22:37:22|0.34691
22:37:24|0.34688
22:37:25|0.34688
22:37:26|0.3465
22:37:27|0.3465
22:37:28|0.34654
22:37:29|0.34687
22:37:30|0.34696
22:37:32|0.3477
22:37:32|0.3477
22:37:34|0.3477
22:37:34|0.3477
22:37:36|0.3477
22:37:37|0.3477
22:37:38|0.3477
22:37:40|0.347
22:37:41|0.34701
22:37:42|0.34701
22:37:42|0.347
22:37:44|0.34691
22:37:45|0.34691
22:37:46|0.34691
22:37:47|0.34691
22:37:48|0.34653
22:37:48|0.34653
22:37:50|0.34698
22:37:51|0.34653
22:37:52|0.34689
22:37:53|0.347
22:37:53|0.347
22:37:54|0.34747
22:37:56|0.34719
22:37:57|0.34724
22:37:58|0.34841
22:37:59|0.34986
22:38:00|0.34986
22:38:01|0.35035
22:38:02|0.35035
22:38:03|0.34946
22:38:04|0.34891
22:38:05|0.34894
22:38:06|0.34859
22:38:07|0.34859
22:38:08|0.348
22:38:09|0.34794
22:38:10|0.34794
22:38:11|0.34869
22:38:12|0.34869
22:38:13|0.34869
22:38:14|0.34869
22:38:15|0.34869
22:38:16|0.34869
22:38:17|0.34801
22:38:18|0.34801
22:38:19|0.34801
22:38:20|0.34801
22:38:21|0.34883
22:38:22|0.34801
22:38:23|0.34869
22:38:25|0.348
22:38:26|0.348
22:38:26|0.348
22:38:28|0.348
22:38:29|0.348
22:38:30|0.348
22:38:31|0.348
22:38:32|0.348
22:38:33|0.348
22:38:34|0.348
22:38:34|0.348
22:38:36|0.34801
22:38:37|0.34801
22:38:37|0.34758
22:38:39|0.34812
22:38:40|0.34762
22:38:41|0.34829
22:38:42|0.34803
22:38:43|0.34803
22:38:44|0.34803
22:38:45|0.34788
22:38:46|0.34788
22:38:47|0.34788
22:38:48|0.34788
22:38:49|0.34788
22:38:50|0.34842
22:38:51|0.34842
22:38:52|0.34842
22:38:53|0.34803
22:38:54|0.34865
22:38:55|0.34865
22:38:56|0.34865
22:38:58|0.34865
22:38:58|0.34865
22:39:00|0.34865
22:39:01|0.34813
22:39:02|0.34803
22:39:03|0.3479
22:39:04|0.34825
22:39:05|0.34825
22:39:06|0.34802
22:39:07|0.34758
22:39:08|0.34758
22:39:09|0.348
22:39:10|0.348
22:39:11|0.348
22:39:13|0.34803
22:39:14|0.3482
22:39:15|0.34916
22:39:15|0.34989
22:39:16|0.34989
22:39:17|0.34989
22:39:18|0.34989
22:39:19|0.34989
22:39:21|0.34989
22:39:21|0.34962
22:39:22|0.34961
22:39:24|0.34959
22:39:25|0.34959
22:39:26|0.34986
22:39:27|0.34959
22:39:29|0.34959
22:39:30|0.34959
22:39:31|0.34959
22:39:32|0.34982
22:39:33|0.34981
22:39:34|0.34998
22:39:35|0.34999
22:39:36|0.34962
22:39:37|0.34962
22:39:38|0.34936
22:39:39|0.34987
22:39:40|0.34987
22:39:42|0.34995
22:39:43|0.34993
22:39:44|0.34944
22:39:45|0.34944
22:39:46|0.34951
22:39:47|0.34951
22:39:47|0.34951
22:39:49|0.34951
22:39:49|0.34951
22:39:51|0.34951
22:39:51|0.34951
22:39:53|0.34951
22:39:54|0.3489
22:39:55|0.34877
22:39:55|0.34836
22:39:56|0.34836
22:39:57|0.34836
22:39:58|0.34853
22:39:59|0.34853
22:40:00|0.34905
22:40:01|0.34915
22:40:02|0.34854
22:40:03|0.34854
22:40:05|0.34854
22:40:05|0.34854
22:40:06|0.34854
22:40:08|0.34854
22:40:09|0.34942
22:40:10|0.34942
22:40:11|0.3495
22:40:12|0.3495
22:40:13|0.34941
22:40:15|0.34941
22:40:16|0.34941
22:40:16|0.34941
22:40:17|0.35015
22:40:19|0.3505
22:40:19|0.3505
22:40:20|0.35054
22:40:21|0.35013
22:40:22|0.35013
22:40:23|0.35013
22:40:25|0.35043
22:40:27|0.35043
22:40:28|0.3505
22:40:29|0.35063
22:40:31|0.35063
22:40:32|0.35014
22:40:34|0.35041
22:40:34|0.35105
22:40:35|0.35105
22:40:36|0.35042
22:40:37|0.35042
22:40:38|0.35042
22:40:39|0.35103
22:40:40|0.35104
22:40:41|0.35103
22:40:42|0.35102
22:40:44|0.35102
22:40:45|0.35054
22:40:46|0.35054
22:40:47|0.35054
22:40:48|0.35054
22:40:49|0.35054
22:40:50|0.35054
22:40:51|0.35054
22:40:52|0.35054
22:40:53|0.35054
22:40:54|0.35054
22:40:55|0.35054
22:40:56|0.35054
22:40:57|0.35039
22:40:58|0.35013
22:40:59|0.35013
22:40:59|0.35042
22:41:01|0.35042
22:41:02|0.35042
22:41:03|0.35047
22:41:04|0.35047
22:41:05|0.35047
22:41:06|0.35047
22:41:07|0.35054
22:41:08|0.35052
22:41:09|0.35052
22:41:10|0.35052
22:41:11|0.35052
22:41:12|0.35052
22:41:13|0.35054
22:41:13|0.35099
22:41:15|0.35099
22:41:16|0.35099
22:41:16|0.35053
22:41:18|0.35053
22:41:18|0.35073
22:41:20|0.35073
22:41:21|0.35013
22:41:22|0.35013
22:41:23|0.35064
22:41:23|0.35064
22:41:25|0.35064
22:41:27|0.34954
22:41:28|0.34954
22:41:29|0.349
22:41:29|0.34877
22:41:31|0.34916
22:41:32|0.34819
22:41:33|0.34819
22:41:34|0.34819
22:41:36|0.34819
22:41:36|0.34819
22:41:37|0.34819
22:41:38|0.34819
22:41:39|0.34819
22:41:40|0.34847
22:41:41|0.34847
22:41:42|0.34884
22:41:43|0.34911
22:41:44|0.34911
22:41:45|0.34911
22:41:46|0.34911
22:41:47|0.34911
22:41:48|0.34911
22:41:49|0.34911
22:41:50|0.34911
22:41:51|0.34874
22:41:52|0.34931
22:41:53|0.34867
22:41:54|0.34867
22:41:55|0.34819
22:41:56|0.34811
22:41:57|0.34851
22:41:58|0.34851
22:41:59|0.34846
22:42:00|0.34846
22:42:01|0.34844
22:42:02|0.34844
22:42:03|0.34838
22:42:04|0.34838
22:42:05|0.34838
22:42:06|0.34838
22:42:07|0.34838
22:42:08|0.34838
22:42:09|0.34838
22:42:10|0.34838
22:42:11|0.34838
22:42:12|0.34835
22:42:13|0.34835
22:42:14|0.34835
22:42:15|0.34836
22:42:16|0.34837
22:42:17|0.34838
22:42:18|0.34838
22:42:19|0.34802
22:42:20|0.34835
22:42:21|0.34835
22:42:22|0.34878
22:42:23|0.34878
22:42:24|0.34878
22:42:25|0.34803
22:42:27|0.34881
22:42:29|0.34881
22:42:29|0.34881
22:42:31|0.34911
22:42:32|0.34919
22:42:33|0.34919
22:42:34|0.34919
22:42:35|0.34919
22:42:36|0.34919
22:42:37|0.34919
22:42:38|0.34953
22:42:39|0.34953
22:42:40|0.34916
22:42:41|0.34916
22:42:42|0.34916
22:42:43|0.34916
22:42:44|0.34916
22:42:45|0.34916
22:42:46|0.34916
22:42:47|0.34916
22:42:48|0.34916
22:42:50|0.34916
22:42:51|0.34916
22:42:52|0.34916
22:42:53|0.34916
22:42:54|0.34869
22:42:55|0.34869
22:42:56|0.34881
22:42:57|0.34903
22:42:58|0.34903
22:42:59|0.34844
22:43:00|0.3489
22:43:01|0.3489
22:43:02|0.3489
22:43:03|0.34889
22:43:04|0.34889
22:43:05|0.34889
22:43:06|0.34889
22:43:07|0.34889
22:43:08|0.34889
22:43:09|0.34889
22:43:10|0.34889
22:43:11|0.34889
22:43:12|0.34878
22:43:13|0.34878
22:43:14|0.34878
22:43:15|0.34865
22:43:16|0.34865
22:43:17|0.34865
22:43:18|0.34865
22:43:19|0.34865
22:43:20|0.34849
22:43:21|0.34849
22:43:23|0.34849
22:43:24|0.34849
22:43:24|0.34849
22:43:26|0.34865
22:43:27|0.34865
22:43:29|0.34874
22:43:30|0.34829
22:43:31|0.34829
22:43:33|0.34928
22:43:33|0.34928
22:43:34|0.34928
22:43:35|0.34928
22:43:37|0.34874
22:43:38|0.34874
22:43:39|0.34874
22:43:40|0.34874
22:43:41|0.34874
22:43:42|0.34874
22:43:43|0.34874
22:43:44|0.34874
22:43:46|0.34874
22:43:46|0.3485
22:43:47|0.34845
22:43:48|0.34873
22:43:49|0.34873
22:43:50|0.34873
22:43:51|0.34873
22:43:52|0.34841
22:43:53|0.34841
22:43:54|0.34841
22:43:56|0.34885
22:43:56|0.34885
22:43:57|0.34888
22:43:59|0.34888
22:44:00|0.35073
22:44:01|0.35081
22:44:02|0.35081
22:44:03|0.351
22:44:05|0.35059
22:44:05|0.35059
22:44:06|0.3506
22:44:07|0.35036
22:44:08|0.35036
22:44:09|0.35
22:44:10|0.35
22:44:11|0.34985
22:44:12|0.34985
22:44:13|0.34985
22:44:14|0.34985
22:44:15|0.3499
22:44:16|0.3499
22:44:17|0.3499
22:44:18|0.34978
22:44:19|0.34978
22:44:20|0.34978
22:44:21|0.34877
22:44:22|0.34877
22:44:23|0.34877
22:44:24|0.34877
22:44:25|0.34877
22:44:26|0.34877
22:44:27|0.34877
22:44:29|0.34877
22:44:31|0.34878
22:44:32|0.34883
22:44:32|0.34878
22:44:33|0.34878
22:44:35|0.3484
22:44:36|0.3484
22:44:37|0.34857
22:44:38|0.34857
22:44:39|0.34857
22:44:40|0.34873
22:44:41|0.34873
22:44:42|0.34873
22:44:43|0.3488
22:44:44|0.3488
22:44:45|0.3494
22:44:46|0.3494
22:44:47|0.3494
22:44:48|0.3494
22:44:49|0.3494
22:44:50|0.3494
22:44:51|0.3494
22:44:52|0.34955
22:44:53|0.34955
22:44:54|0.34875
22:44:55|0.34875
22:44:56|0.34875
22:44:58|0.34875
22:44:58|0.34875
22:44:59|0.34875
22:45:00|0.34875
22:45:01|0.34875
22:45:02|0.3488
22:45:03|0.3488
22:45:04|0.3488
22:45:05|0.34895
22:45:06|0.34878
22:45:07|0.34885
22:45:08|0.3489
22:45:09|0.3489
22:45:10|0.3489
22:45:11|0.3489
22:45:12|0.3489
22:45:13|0.3489
22:45:14|0.3489
22:45:15|0.3489
22:45:16|0.3489
22:45:17|0.3489
22:45:18|0.34864
22:45:19|0.34864
22:45:20|0.34864
22:45:21|0.34864
22:45:23|0.34865
22:45:24|0.34931
22:45:24|0.34931
22:45:26|0.34877
22:45:27|0.34877
22:45:28|0.34877
22:45:29|0.34906
22:45:31|0.34906
22:45:31|0.34906
22:45:32|0.34906
22:45:34|0.34906
22:45:36|0.3489
22:45:36|0.3489
22:45:37|0.3488
22:45:38|0.3488
22:45:39|0.3488
22:45:40|0.34856
22:45:42|0.34856
22:45:43|0.34856
22:45:44|0.34856
22:45:45|0.34879
22:45:47|0.34855
22:45:47|0.3488
22:45:48|0.3488
22:45:49|0.3488
22:45:50|0.3488
22:45:51|0.3488
22:45:52|0.3488
22:45:53|0.3485
22:45:54|0.34878
22:45:55|0.34878
22:45:56|0.3484
22:45:57|0.34863
22:45:58|0.34857
22:45:59|0.34876
22:46:00|0.34873
22:46:01|0.34873
22:46:03|0.34901
22:46:04|0.34901
22:46:05|0.3481
22:46:06|0.3481
22:46:07|0.34862
22:46:08|0.34862
22:46:09|0.34829
22:46:10|0.34831
22:46:11|0.34831
22:46:12|0.34845
22:46:12|0.34845
22:46:14|0.34845
22:46:15|0.34845
22:46:15|0.34845
22:46:16|0.34842
22:46:18|0.34842
22:46:18|0.34854
22:46:20|0.34854
22:46:21|0.34854
22:46:21|0.3485
22:46:23|0.3482
22:46:24|0.34842
22:46:24|0.34829
22:46:25|0.34845
22:46:26|0.34827
22:46:27|0.34833
22:46:29|0.34833
22:46:30|0.34835
22:46:32|0.34835
22:46:32|0.34835
22:46:34|0.34821
22:46:35|0.34821
22:46:36|0.34815
22:46:38|0.34823
22:46:38|0.34823
22:46:40|0.34823
22:46:41|0.34823
22:46:42|0.34822
22:46:44|0.34833
22:46:44|0.34822
22:46:46|0.34822
22:46:47|0.34822
22:46:47|0.34822
22:46:49|0.34823
22:46:50|0.34823
22:46:51|0.34822
22:46:52|0.34822
22:46:52|0.34822
22:46:54|0.34822
22:46:55|0.34937
22:46:56|0.34958
22:46:56|0.34936
22:46:58|0.34936
22:46:59|0.34936
22:47:00|0.34835
22:47:01|0.34835
22:47:02|0.34862
22:47:03|0.34862
22:47:04|0.34845
22:47:05|0.34832
22:47:05|0.34832
22:47:07|0.34835
22:47:07|0.34835
22:47:09|0.34835
22:47:10|0.34839
22:47:11|0.34843
22:47:12|0.34836
22:47:13|0.34861
22:47:14|0.34861
22:47:14|0.34834
22:47:16|0.34834
22:47:17|0.34834
22:47:18|0.34834
22:47:20|0.34834
22:47:20|0.34834
22:47:21|0.34834
22:47:22|0.34861
22:47:23|0.34855
22:47:24|0.34855
22:47:25|0.34855
22:47:26|0.34855
22:47:27|0.34839
22:47:28|0.34827
22:47:29|0.3482
22:47:30|0.3484
22:47:32|0.3484
22:47:34|0.3484
22:47:35|0.3484
22:47:37|0.3484
22:47:37|0.3484
22:47:38|0.3484
22:47:39|0.3484
22:47:40|0.34834
22:47:41|0.34834
22:47:42|0.34834
22:47:43|0.34834
22:47:45|0.34834
22:47:46|0.34834
22:47:47|0.34834
22:47:48|0.34834
22:47:49|0.34834
22:47:50|0.34834
22:47:50|0.34834
22:47:52|0.34834
22:47:53|0.34834
22:47:54|0.34969
22:47:55|0.3488
22:47:56|0.3488
22:47:57|0.34939
22:47:58|0.34939
22:47:59|0.34939
22:48:00|0.34939
22:48:01|0.34939
22:48:02|0.34939
22:48:03|0.34939
22:48:04|0.34939
22:48:05|0.34921
22:48:06|0.34928
22:48:07|0.3493
22:48:08|0.34921
22:48:09|0.34931
22:48:11|0.34956
22:48:11|0.34956
22:48:12|0.34956
22:48:14|0.3493
22:48:15|0.3493
22:48:16|0.3493
22:48:17|0.34949
22:48:18|0.3493
22:48:19|0.34942
22:48:20|0.34973
22:48:21|0.34974
22:48:22|0.34974
22:48:23|0.34977
22:48:24|0.34964
22:48:25|0.34978
22:48:26|0.34978
22:48:27|0.34978
22:48:28|0.34978
22:48:29|0.3498
22:48:30|0.3498
22:48:31|0.3498
22:48:32|0.3498
22:48:34|0.34998
22:48:35|0.35048
22:48:36|0.35054
22:48:38|0.35002
22:48:39|0.35002
22:48:40|0.35002
22:48:41|0.35002
22:48:42|0.35002
22:48:43|0.35002
22:48:44|0.3504
22:48:46|0.35064
22:48:47|0.35064
22:48:48|0.35064
22:48:49|0.35008
22:48:50|0.35008
22:48:51|0.34993
22:48:52|0.34978
22:48:53|0.34978
22:48:54|0.34978
22:48:55|0.34967
22:48:56|0.34967
22:48:57|0.34967
22:48:58|0.34967
22:48:59|0.35
22:48:59|0.35
22:49:01|0.35
22:49:01|0.35
22:49:03|0.35043
22:49:04|0.35043
22:49:05|0.35043
22:49:06|0.35043
22:49:07|0.35043
22:49:08|0.35002
22:49:09|0.35002
22:49:10|0.34983
22:49:10|0.35001
22:49:11|0.35001
22:49:13|0.35001
22:49:14|0.35
22:49:15|0.35
22:49:16|0.35
22:49:16|0.35
22:49:18|0.34988
22:49:19|0.34976
22:49:20|0.34927
22:49:20|0.34927
22:49:22|0.34969
22:49:23|0.34936
22:49:24|0.34936
22:49:26|0.34935
22:49:26|0.34935
22:49:27|0.35018
22:49:28|0.35018
22:49:29|0.35018
22:49:30|0.35018
22:49:31|0.35015
22:49:32|0.35029
22:49:34|0.35029
22:49:35|0.3504
22:49:36|0.3504
22:49:38|0.35056
22:49:40|0.35056
22:49:40|0.35056
22:49:41|0.35056
22:49:42|0.35056
22:49:43|0.3503
22:49:44|0.3504
22:49:45|0.35019
22:49:46|0.35019
22:49:47|0.34939
22:49:48|0.34939
22:49:49|0.34877
22:49:50|0.34889
22:49:51|0.34889
22:49:52|0.34889
22:49:53|0.34889
22:49:54|0.34889
22:49:55|0.34917
22:49:56|0.34917
22:49:57|0.34917
22:49:58|0.34955
22:49:59|0.34955
22:50:00|0.34955
22:50:01|0.34955
22:50:02|0.34955
22:50:03|0.34955
22:50:05|0.34955
22:50:06|0.34955
22:50:07|0.34955
22:50:08|0.34955
22:50:09|0.34955
22:50:10|0.34955
22:50:11|0.34955
22:50:12|0.35066
22:50:13|0.35052
22:50:14|0.3508
22:50:15|0.3508
22:50:16|0.3508
22:50:17|0.3508
22:50:18|0.3508
22:50:19|0.35039
22:50:20|0.35039
22:50:21|0.35039
22:50:22|0.35039
22:50:23|0.35048
22:50:24|0.35048
22:50:25|0.35048
22:50:26|0.35048
22:50:27|0.34996
22:50:29|0.35076
22:50:30|0.35076
22:50:31|0.35076
22:50:32|0.35076
22:50:32|0.35079
22:50:34|0.35079
22:50:36|0.35079
22:50:37|0.34948
22:50:38|0.34989
22:50:39|0.34989
22:50:40|0.34989
22:50:42|0.35016
22:50:42|0.35016
22:50:43|0.35016
22:50:44|0.34967
22:50:45|0.34967
22:50:46|0.34981
22:50:47|0.34915
22:50:48|0.34915
22:50:49|0.34915
22:50:50|0.35013
22:50:51|0.35019
22:50:52|0.35019
22:50:53|0.34917
22:50:54|0.35013
22:50:55|0.35013
22:50:56|0.34961
22:50:57|0.34961
22:50:58|0.34935
22:50:59|0.35099
22:51:00|0.3503
22:51:01|0.34994
22:51:02|0.34979
22:51:03|0.34979
22:51:04|0.34978
22:51:05|0.3499
22:51:06|0.3499
22:51:07|0.3499
22:51:08|0.3499
22:51:09|0.3499
22:51:10|0.3499
22:51:11|0.3499
22:51:12|0.35018
22:51:13|0.3499
22:51:14|0.3499
22:51:15|0.3499
22:51:16|0.35016
22:51:17|0.34989
22:51:18|0.35003
22:51:19|0.35003
22:51:20|0.35007
22:51:21|0.35007
22:51:22|0.35007
22:51:23|0.35018
22:51:24|0.35049
22:51:25|0.35049
22:51:26|0.35049
22:51:27|0.35049
22:51:28|0.35049
22:51:29|0.3505
22:51:30|0.3505
22:51:31|0.35049
22:51:32|0.35049
22:51:33|0.35016
22:51:34|0.35016
22:51:36|0.35008
22:51:38|0.35008
22:51:39|0.35007
22:51:40|0.35007
22:51:41|0.35007
22:51:42|0.35007
22:51:44|0.35007
22:51:44|0.35007
22:51:45|0.35007
22:51:46|0.35007
22:51:47|0.3508
22:51:48|0.35075
22:51:49|0.35075
22:51:50|0.35102
22:51:51|0.35102
22:51:52|0.35073
22:51:54|0.35073
22:51:55|0.35073
22:51:56|0.35073
22:51:56|0.35109
22:51:59|0.35109
22:51:59|0.351
22:52:00|0.35122
22:52:01|0.35122
22:52:02|0.35109
22:52:03|0.35109
22:52:04|0.35109
22:52:05|0.35109
22:52:06|0.35109
22:52:07|0.35109
22:52:08|0.35108
22:52:09|0.35108
22:52:10|0.35108
22:52:11|0.35108
22:52:12|0.35108
22:52:13|0.35114
22:52:14|0.35114
22:52:15|0.35114
22:52:16|0.35114
22:52:18|0.35112
22:52:18|0.35112
22:52:20|0.35112
22:52:21|0.35071
22:52:22|0.35071
22:52:22|0.35071
22:52:23|0.35065
22:52:24|0.35065
22:52:26|0.35065
22:52:27|0.35065
22:52:28|0.35104
22:52:29|0.35104
22:52:30|0.35072
22:52:31|0.35102
22:52:32|0.35102
22:52:32|0.35102
22:52:34|0.35102
22:52:35|0.35102
22:52:36|0.35102
22:52:37|0.35102
22:52:38|0.35102
22:52:39|0.35102
22:52:40|0.35102
22:52:41|0.35102
22:52:43|0.35101
22:52:43|0.35089
22:52:44|0.35089
22:52:46|0.35104
22:52:48|0.35104
22:52:48|0.35104
22:52:49|0.35103
22:52:50|0.35124
22:52:51|0.35154
22:52:52|0.3511
22:52:53|0.3511
22:52:54|0.35114
22:52:55|0.35114
22:52:56|0.35114
22:52:57|0.35114
22:52:58|0.35114
22:52:59|0.35138
22:53:01|0.35136
22:53:02|0.35216
22:53:03|0.35158
22:53:04|0.35186
22:53:05|0.35186
22:53:06|0.35186
22:53:06|0.35191
22:53:08|0.35191
22:53:09|0.35186
22:53:10|0.35176
22:53:10|0.35191
22:53:12|0.3513
22:53:13|0.3513
22:53:14|0.35177
22:53:15|0.35177
22:53:16|0.35177
22:53:17|0.35167
22:53:18|0.35167
22:53:19|0.35167
22:53:19|0.35166
22:53:21|0.35177
22:53:22|0.35177
22:53:23|0.35177
22:53:24|0.35177
22:53:25|0.35129
22:53:25|0.3511
22:53:27|0.35125
22:53:28|0.35125
22:53:29|0.35125
22:53:29|0.35125
22:53:31|0.35125
22:53:32|0.35096
22:53:33|0.35096
22:53:34|0.35096
22:53:34|0.35132
22:53:35|0.35066
22:53:37|0.35066
22:53:39|0.35066
22:53:40|0.35122
22:53:42|0.35098
22:53:42|0.35112
22:53:43|0.35112
22:53:45|0.35235
22:53:47|0.35208
22:53:47|0.35208
22:53:48|0.35208
22:53:49|0.35208
22:53:51|0.35237
22:53:52|0.35149
22:53:53|0.35123
22:53:54|0.35181
22:53:55|0.35168
22:53:56|0.35168
22:53:57|0.35168
22:53:58|0.35168
22:53:59|0.35168
22:54:00|0.35168
22:54:01|0.35133
22:54:02|0.35133
22:54:02|0.35166
22:54:04|0.35166
22:54:05|0.35224
22:54:06|0.35224
22:54:07|0.35241
22:54:08|0.35241
22:54:09|0.35241
22:54:10|0.35241
22:54:11|0.35241
22:54:13|0.35241
22:54:13|0.35241
22:54:15|0.35241
22:54:16|0.35224
22:54:17|0.35249
22:54:18|0.35249
22:54:19|0.35249
22:54:20|0.35249
22:54:21|0.35249
22:54:21|0.35246
22:54:23|0.35225
22:54:24|0.35248
22:54:25|0.35198
22:54:26|0.35198
22:54:26|0.35198
22:54:28|0.35198
22:54:28|0.35198
22:54:30|0.35198
22:54:31|0.35198
22:54:32|0.35198
22:54:33|0.35192
22:54:33|0.35192
22:54:34|0.35192
22:54:36|0.35192
22:54:37|0.35192
22:54:37|0.35188
22:54:40|0.35187
22:54:41|0.35187
22:54:43|0.35187
22:54:43|0.35194
22:54:45|0.35194
22:54:46|0.35194
22:54:47|0.35194
22:54:48|0.35194
22:54:50|0.35194
22:54:50|0.35194
22:54:51|0.35227
22:54:52|0.35169
22:54:53|0.35169
22:54:54|0.35231
22:54:55|0.35231
22:54:56|0.35231
22:54:57|0.35231
22:54:58|0.3523
22:54:59|0.3523
22:55:00|0.35231
22:55:01|0.35231
22:55:02|0.35231
22:55:03|0.35231
22:55:04|0.35231
22:55:05|0.3524
22:55:06|0.35288
22:55:07|0.35288
22:55:08|0.35288
22:55:09|0.35279
22:55:10|0.35279
22:55:11|0.35279
22:55:12|0.35267
22:55:13|0.35271
22:55:14|0.35271
22:55:15|0.35215
22:55:16|0.35215
22:55:17|0.35166
22:55:18|0.35166
22:55:19|0.35178
22:55:20|0.35178
22:55:21|0.35141
22:55:22|0.35141
22:55:23|0.35141
22:55:24|0.35157
22:55:25|0.35266
22:55:26|0.35259
22:55:27|0.35259
22:55:28|0.352
22:55:29|0.352
22:55:30|0.352
22:55:31|0.35179
22:55:32|0.35167
22:55:33|0.352
22:55:34|0.352
22:55:35|0.352
22:55:36|0.352
22:55:37|0.352
22:55:38|0.352
22:55:40|0.35172
22:55:41|0.35172
22:55:42|0.35172
22:55:44|0.35172
22:55:45|0.35172
22:55:47|0.35172
22:55:47|0.35172
22:55:48|0.35172
22:55:50|0.35172
22:55:51|0.35172
22:55:52|0.35172
22:55:53|0.35172
22:55:54|0.35172
22:55:56|0.35196
22:55:56|0.35236
22:55:57|0.35236
22:55:58|0.35236
22:55:59|0.35236
22:56:00|0.35212
22:56:01|0.35212
22:56:02|0.35212
22:56:03|0.3525
22:56:04|0.35239
22:56:05|0.35239
22:56:06|0.35207
22:56:07|0.35207
22:56:08|0.35207
22:56:09|0.35207
22:56:10|0.35207
22:56:11|0.35207
22:56:12|0.35207
22:56:13|0.352
22:56:14|0.35226
22:56:16|0.3525
22:56:17|0.3525
22:56:17|0.35194
22:56:18|0.35194
22:56:20|0.35194
22:56:21|0.35223
22:56:22|0.35223
22:56:24|0.35248
22:56:24|0.35248
22:56:25|0.35248
22:56:26|0.35212
22:56:27|0.3524
22:56:28|0.3524
22:56:29|0.3524
22:56:30|0.3524
22:56:31|0.3524
22:56:32|0.35202
22:56:33|0.35202
22:56:34|0.35172
22:56:35|0.35172
22:56:36|0.35172
22:56:37|0.35172
22:56:38|0.35172
22:56:39|0.35172
22:56:41|0.35225
22:56:42|0.35225
22:56:44|0.35225
22:56:44|0.35225
22:56:45|0.35225
22:56:46|0.35225
22:56:47|0.35225
22:56:48|0.35225
22:56:49|0.35225
22:56:50|0.35225
22:56:51|0.35225
22:56:52|0.35225
22:56:53|0.35223
22:56:54|0.35223
22:56:55|0.35223
22:56:56|0.35225
22:56:57|0.35225
22:56:58|0.35225
22:56:59|0.35225
22:57:00|0.35225
22:57:01|0.35229
22:57:02|0.35229
22:57:03|0.35229
22:57:04|0.35229
22:57:05|0.35223
22:57:06|0.35223
22:57:07|0.35229
22:57:08|0.35229
22:57:09|0.35229
22:57:10|0.352
22:57:11|0.352
22:57:12|0.35228
22:57:13|0.35228
22:57:14|0.35228
22:57:15|0.352
22:57:16|0.352
22:57:17|0.35201
22:57:18|0.35201
22:57:19|0.3524
22:57:20|0.35199
22:57:21|0.35199
22:57:22|0.35195
22:57:23|0.35195
22:57:24|0.35195
22:57:25|0.35195
22:57:26|0.35195
22:57:27|0.352
22:57:28|0.35235
22:57:29|0.3526
22:57:30|0.35279
22:57:31|0.35256
22:57:32|0.35285
22:57:33|0.3535
22:57:34|0.35349
22:57:35|0.35326
22:57:36|0.35265
22:57:37|0.35265
22:57:38|0.35265
22:57:39|0.35265
22:57:40|0.35295
22:57:41|0.35266
22:57:42|0.35266
22:57:44|0.34919
22:57:45|0.34904
22:57:46|0.35
22:57:47|0.3491
22:57:48|0.35005
22:57:49|0.35025
22:57:50|0.34916
22:57:51|0.34916
22:57:53|0.34971
22:57:53|0.3511
22:57:55|0.34957
22:57:56|0.35025
22:57:57|0.35021
22:57:58|0.35045
22:58:00|0.35054
22:58:00|0.35022
22:58:01|0.35022
22:58:03|0.35022
22:58:04|0.35022
22:58:05|0.35022
22:58:06|0.35022
22:58:07|0.35081
22:58:07|0.35055
22:58:09|0.3505
22:58:10|0.35077
22:58:11|0.35122
22:58:11|0.35122
22:58:12|0.35122
22:58:14|0.35128
22:58:15|0.35142
22:58:15|0.35159
22:58:17|0.35159
22:58:17|0.35159
22:58:19|0.35142
22:58:20|0.35142
22:58:20|0.35142
22:58:22|0.35142
22:58:23|0.35142
22:58:24|0.35142
22:58:24|0.35151
22:58:26|0.35098
22:58:26|0.35113
22:58:28|0.35113
22:58:29|0.35142
22:58:30|0.35142
22:58:31|0.35142
22:58:31|0.35136
22:58:33|0.35136
22:58:34|0.35136
22:58:34|0.35136
22:58:35|0.35128
22:58:37|0.35128
22:58:37|0.35128
22:58:39|0.35108
22:58:40|0.35108
22:58:41|0.35122
22:58:42|0.35122
22:58:44|0.35127
22:58:45|0.35143
22:58:46|0.35152
22:58:48|0.35156
22:58:48|0.35158
22:58:49|0.35158
22:58:51|0.35158
22:58:52|0.3515
22:58:53|0.35143
22:58:54|0.35143
22:58:56|0.35138
22:58:57|0.35127
22:58:57|0.35201
22:58:59|0.35234
22:58:59|0.35234
22:59:00|0.35162
22:59:02|0.35162
22:59:02|0.35191
22:59:04|0.35179
22:59:05|0.35179
22:59:06|0.35228
22:59:06|0.35228
22:59:08|0.35204
22:59:09|0.35193
22:59:10|0.3517
22:59:11|0.3517
22:59:12|0.35185
22:59:13|0.35185
22:59:13|0.35185
22:59:14|0.35011
22:59:15|0.35118
22:59:16|0.35079
22:59:17|0.35079
22:59:18|0.351
22:59:20|0.351
22:59:21|0.35131
22:59:21|0.35131
22:59:23|0.35131
22:59:24|0.35131
22:59:25|0.35131
22:59:26|0.35127
22:59:27|0.35127
22:59:28|0.35127
22:59:28|0.35135
22:59:30|0.35135
22:59:31|0.35215
22:59:32|0.35215
22:59:33|0.35215
22:59:34|0.35172
22:59:35|0.35181
22:59:36|0.35181
22:59:37|0.35181
22:59:37|0.352
22:59:39|0.35196
22:59:40|0.35196
22:59:41|0.35196
22:59:42|0.35196
22:59:43|0.35196
22:59:44|0.35192
22:59:46|0.35192
22:59:47|0.35192
22:59:48|0.35116
22:59:50|0.35089
22:59:51|0.35083
22:59:52|0.35083
22:59:53|0.35083
22:59:54|0.35083
22:59:55|0.35101
22:59:55|0.35101
22:59:57|0.35101
22:59:58|0.35083
22:59:59|0.35083
23:00:00|0.35083
23:00:01|0.35145
23:00:02|0.35145
23:00:03|0.35145
23:00:04|0.35145
23:00:05|0.35145
23:00:06|0.35145
23:00:07|0.35145
23:00:08|0.35125
23:00:09|0.35125
23:00:10|0.35125
23:00:11|0.35125
23:00:12|0.35125
23:00:13|0.35144
23:00:14|0.35144
23:00:16|0.35144
23:00:17|0.35144
23:00:17|0.35144
23:00:19|0.35144
23:00:19|0.35144
23:00:21|0.35144
23:00:21|0.35141
23:00:22|0.35143
23:00:23|0.35143
23:00:24|0.35144
23:00:25|0.35144
23:00:26|0.35144
23:00:27|0.35144
23:00:28|0.35144
23:00:30|0.3516
23:00:30|0.35132
23:00:31|0.35132
23:00:32|0.35132
23:00:33|0.35132
23:00:34|0.35148
23:00:36|0.35148
23:00:37|0.3515
23:00:37|0.3516
23:00:39|0.3523
23:00:40|0.35217
23:00:40|0.352
23:00:41|0.35
23:00:42|0.35019
23:00:43|0.35058
23:00:45|0.35058
23:00:47|0.35058
23:00:48|0.34996
23:00:49|0.3499
23:00:50|0.34954
23:00:51|0.34954
23:00:52|0.34954
23:00:54|0.35004
23:00:54|0.35004
23:00:56|0.3504
23:00:57|0.35011
23:00:57|0.35011
23:00:58|0.35011
23:01:00|0.3502
23:01:01|0.3502
23:01:02|0.3502
23:01:03|0.35037
23:01:04|0.35034
23:01:05|0.35072
23:01:06|0.35072
23:01:07|0.35039
23:01:08|0.35039
23:01:09|0.35039
23:01:10|0.35039
23:01:11|0.35034
23:01:12|0.35039
23:01:13|0.35039
23:01:14|0.3502
23:01:15|0.35009
23:01:16|0.35009
23:01:17|0.35009
23:01:18|0.34993
23:01:19|0.35006
23:01:20|0.35
23:01:21|0.35
23:01:22|0.35
23:01:23|0.35
23:01:24|0.35
23:01:25|0.3493
23:01:26|0.3493
23:01:27|0.3493
23:01:28|0.3493
23:01:29|0.34867
23:01:30|0.34853
23:01:31|0.34868
23:01:32|0.34868
23:01:33|0.34938
23:01:34|0.35009
23:01:35|0.34987
23:01:36|0.35024
23:01:37|0.35
23:01:38|0.35
23:01:39|0.35074
23:01:40|0.35074
23:01:41|0.35074
23:01:42|0.34992
23:01:43|0.34992
23:01:44|0.34992
23:01:45|0.34981
23:01:47|0.34958
23:01:48|0.34958
23:01:48|0.34958
23:01:50|0.34958
23:01:51|0.34958
23:01:52|0.34958
23:01:53|0.34893
23:01:54|0.34877
23:01:56|0.34846
23:01:57|0.34846
23:01:58|0.34814
23:01:59|0.34814
23:02:00|0.34814
23:02:01|0.34814
23:02:03|0.34814
23:02:04|0.34814
23:02:04|0.34814
23:02:06|0.3481
23:02:07|0.34814
23:02:08|0.34794
23:02:08|0.34794
23:02:09|0.34774
23:02:10|0.34774
23:02:12|0.34723
23:02:13|0.34723
23:02:13|0.34723
23:02:15|0.34723
23:02:16|0.34713
23:02:17|0.34706
23:02:18|0.34689
23:02:19|0.34682
23:02:20|0.34681
23:02:21|0.34681
23:02:22|0.34681
23:02:23|0.34678
23:02:24|0.34653
23:02:25|0.34653
23:02:26|0.34601
23:02:27|0.346
23:02:28|0.34562
23:02:29|0.34562
23:02:30|0.34553
23:02:32|0.34543
23:02:32|0.34534
23:02:34|0.34525
23:02:35|0.3452
23:02:35|0.34478
23:02:37|0.3452
23:02:37|0.3447
23:02:39|0.34485
23:02:40|0.34467
23:02:40|0.34473
23:02:42|0.34478
23:02:42|0.34466
23:02:44|0.34474
23:02:44|0.34474
23:02:45|0.34473
23:02:47|0.34482
23:02:49|0.34457
23:02:50|0.34454
23:02:52|0.3445
23:02:53|0.34434
23:02:54|0.34501
23:02:55|0.34436
23:02:56|0.34445
23:02:58|0.34511
23:02:59|0.34594
23:03:00|0.34497
23:03:01|0.34497
23:03:02|0.34499
23:03:03|0.34499
23:03:04|0.34514
23:03:05|0.34474
23:03:06|0.34474
23:03:07|0.34474
23:03:08|0.34474
23:03:09|0.34461
23:03:10|0.34461
23:03:11|0.34487
23:03:12|0.34487
23:03:13|0.34487
23:03:14|0.34454
23:03:15|0.34454
23:03:16|0.34476
23:03:17|0.34441
23:03:18|0.34432
23:03:19|0.34487
23:03:20|0.34467
23:03:21|0.34431
23:03:21|0.34436
23:03:23|0.34441
23:03:24|0.34441
23:03:25|0.34487
23:03:25|0.34487
23:03:26|0.34487
23:03:28|0.34419
23:03:28|0.34419
23:03:30|0.34461
23:03:31|0.34461
23:03:32|0.34461
23:03:33|0.34461
23:03:34|0.34487
23:03:35|0.34461
23:03:36|0.34487
23:03:37|0.34487
23:03:37|0.34476
23:03:39|0.34473
23:03:40|0.3447
23:03:41|0.3447
23:03:42|0.3447
23:03:43|0.3447
23:03:44|0.34474
23:03:46|0.34487
23:03:46|0.34487
23:03:48|0.34487
23:03:49|0.34487
23:03:50|0.34487
23:03:51|0.34487
23:03:52|0.34487
23:03:53|0.34487
23:03:54|0.34487
23:03:56|0.34554
23:03:57|0.3445
23:03:58|0.3445
23:03:59|0.3445
23:04:00|0.3447
23:04:01|0.3447
23:04:02|0.3447
23:04:03|0.34474
23:04:04|0.3447
23:04:05|0.34448
23:04:06|0.34448
23:04:07|0.34448
23:04:08|0.34448
23:04:09|0.34416
23:04:10|0.34416
23:04:11|0.34416
23:04:12|0.3447
23:04:13|0.3447
23:04:14|0.3447
23:04:15|0.3447
23:04:16|0.3447
23:04:17|0.34463
23:04:18|0.34463
23:04:19|0.3446
23:04:20|0.3446
23:04:21|0.34461
23:04:22|0.34461
23:04:23|0.34474
23:04:24|0.34418
23:04:25|0.34418
23:04:26|0.34474
23:04:27|0.34474
23:04:28|0.34474
23:04:29|0.34474
23:04:30|0.34474
23:04:31|0.34474
23:04:32|0.34426
23:04:33|0.34454
23:04:34|0.34454
23:04:35|0.34458
23:04:36|0.34458
23:04:37|0.34458
23:04:38|0.34464
23:04:39|0.34464
23:04:40|0.34454
23:04:41|0.34488
23:04:42|0.34488
23:04:43|0.34429
23:04:44|0.34416
23:04:45|0.34416
23:04:46|0.34411
23:04:47|0.34415
23:04:49|0.34375
23:04:50|0.34398
23:04:52|0.34374
23:04:54|0.34395
23:04:55|0.34323
23:04:56|0.34323
23:04:58|0.34286
23:04:58|0.3428
23:04:59|0.3428
23:05:00|0.34218
23:05:01|0.34261
23:05:02|0.34224
23:05:03|0.34184
23:05:04|0.34184
23:05:05|0.34184
23:05:06|0.34251
23:05:07|0.34189
23:05:08|0.34183
23:05:09|0.34175
23:05:10|0.34193
23:05:11|0.342
23:05:12|0.34151
23:05:13|0.34151
23:05:14|0.34167
23:05:15|0.34167
23:05:16|0.34171
23:05:17|0.34125
23:05:18|0.34125
23:05:19|0.34119
23:05:20|0.341
23:05:21|0.34158
23:05:22|0.34158
23:05:23|0.34125
23:05:24|0.34125
23:05:25|0.34125
23:05:26|0.34125
23:05:27|0.34125
23:05:29|0.34114
23:05:30|0.34169
23:05:30|0.34127
23:05:32|0.34188
23:05:32|0.3421
23:05:33|0.3421
23:05:35|0.34113
23:05:35|0.34113
23:05:37|0.3418
23:05:38|0.34124
23:05:38|0.34125
23:05:40|0.3407
23:05:41|0.3411
23:05:41|0.34075
23:05:43|0.34069
23:05:44|0.3407
23:05:44|0.34062
23:05:46|0.34057
23:05:47|0.34075
23:05:48|0.34075
23:05:49|0.33981
23:05:51|0.3401
23:05:51|0.33956
23:05:53|0.33951
23:05:53|0.33958
23:05:55|0.33995
23:05:56|0.33949
23:05:57|0.33971
23:05:59|0.34024
23:05:59|0.33958
23:06:00|0.33997
23:06:01|0.33997
23:06:03|0.3393
23:06:04|0.33965
23:06:05|0.33929
23:06:06|0.33938
23:06:07|0.33679
23:06:08|0.33623
23:06:09|0.33702
23:06:10|0.33649
23:06:11|0.33524
23:06:12|0.33613
23:06:13|0.33742
23:06:13|0.33709
23:06:15|0.33574
23:06:16|0.33636
23:06:17|0.3356
23:06:18|0.33581
23:06:19|0.33569
23:06:19|0.33553
23:06:21|0.33458
23:06:22|0.3344
23:06:23|0.33442
23:06:24|0.33422
23:06:25|0.33423
23:06:26|0.33438
23:06:26|0.33379
23:06:28|0.33366
23:06:29|0.33322
23:06:29|0.33277
23:06:31|0.33281
23:06:32|0.33206
23:06:33|0.33233
23:06:34|0.33136
23:06:35|0.33136
23:06:36|0.33148
23:06:37|0.33153
23:06:38|0.33209
23:06:39|0.33281
23:06:40|0.3326
23:06:41|0.33277
23:06:41|0.33149
23:06:43|0.33272
23:06:44|0.33274
23:06:45|0.33348
23:06:46|0.33316
23:06:46|0.33344
23:06:48|0.33351
23:06:48|0.33273
23:06:50|0.33188
23:06:52|0.33258
23:06:53|0.33338
23:06:54|0.33338
23:06:55|0.333
23:06:56|0.33305
23:06:58|0.33342
23:06:58|0.33311
23:07:00|0.33337
23:07:01|0.33353
23:07:02|0.33463
23:07:04|0.33379
23:07:04|0.33349
23:07:05|0.3338
23:07:06|0.33439
23:07:07|0.33477
23:07:08|0.33497
23:07:09|0.33436
23:07:10|0.33436
23:07:11|0.33458
23:07:12|0.334
23:07:13|0.33417
23:07:15|0.3349
23:07:15|0.33509
23:07:16|0.335
23:07:17|0.33504
23:07:18|0.33501
23:07:19|0.335
23:07:20|0.33526
23:07:21|0.33531
23:07:22|0.33559
23:07:24|0.33542
23:07:25|0.33542
23:07:25|0.33504
23:07:27|0.33471
23:07:28|0.33491
23:07:28|0.33491
23:07:30|0.33491
23:07:31|0.33484
23:07:32|0.33492
23:07:33|0.33509
23:07:34|0.33525
23:07:35|0.33525
23:07:36|0.33528
23:07:37|0.33528
23:07:38|0.33502
23:07:38|0.33529
23:07:40|0.33529
23:07:41|0.33564
23:07:42|0.33569
23:07:43|0.33598
23:07:44|0.33598
23:07:45|0.3359
23:07:46|0.3359
23:07:47|0.33663
23:07:48|0.33573
23:07:49|0.33636
23:07:50|0.33598
23:07:51|0.33645
23:07:53|0.33565
23:07:54|0.33663
23:07:55|0.33665
23:07:55|0.33582
23:07:58|0.33592
23:07:59|0.33573
23:08:00|0.33619
23:08:01|0.33582
23:08:02|0.33615
23:08:03|0.33562
23:08:03|0.33562
23:08:05|0.3351
23:08:07|0.3351
23:08:07|0.33609
23:08:09|0.33551
23:08:10|0.33551
23:08:10|0.336
23:08:12|0.33545
23:08:13|0.33545
23:08:14|0.33591
23:08:15|0.33599
23:08:16|0.33559
23:08:17|0.33502
23:08:19|0.33502
23:08:19|0.33502
23:08:20|0.33615
23:08:21|0.33587
23:08:22|0.33587
23:08:23|0.3365
23:08:24|0.33645
23:08:25|0.33578
23:08:26|0.33645
23:08:27|0.33652
23:08:28|0.33652
23:08:29|0.33682
23:08:30|0.33523
23:08:31|0.33643
23:08:32|0.33661
23:08:33|0.33668
23:08:34|0.33682
23:08:35|0.33712
23:08:36|0.33712
23:08:37|0.33751
23:08:38|0.33606
23:08:39|0.33502
23:08:40|0.33681
23:08:41|0.33705
23:08:42|0.33705
23:08:43|0.33629
23:08:44|0.33697
23:08:45|0.33678
23:08:46|0.33707
23:08:47|0.33707
23:08:48|0.33707
23:08:49|0.33759
23:08:50|0.33661
23:08:51|0.33661
23:08:53|0.33628
23:08:55|0.33682
23:08:56|0.33603
23:08:57|0.33738
23:08:58|0.33553
23:08:59|0.33643
23:09:01|0.33604
23:09:02|0.33593
23:09:03|0.33593
23:09:04|0.33593
23:09:05|0.33662
23:09:06|0.33662
23:09:07|0.33502
23:09:08|0.33593
23:09:09|0.33627
23:09:11|0.3355
23:09:11|0.33584
23:09:12|0.33512
23:09:13|0.33557
23:09:14|0.33557
23:09:15|0.3357
23:09:16|0.33638
23:09:17|0.33592
23:09:18|0.33592
23:09:19|0.33513
23:09:20|0.33571
23:09:21|0.33571
23:09:22|0.33512
23:09:23|0.33542
23:09:24|0.33502
23:09:25|0.33556
23:09:26|0.33556
23:09:27|0.33494
23:09:28|0.33537
23:09:29|0.33537
23:09:30|0.33501
23:09:31|0.3365
23:09:32|0.33659
23:09:33|0.33642
23:09:34|0.33582
23:09:35|0.336
23:09:36|0.336
23:09:37|0.336
23:09:38|0.33641
23:09:39|0.33628
23:09:40|0.33628
23:09:41|0.33652
23:09:42|0.33652
23:09:43|0.33672
23:09:44|0.337
23:09:45|0.337
23:09:46|0.3371
23:09:47|0.3371
23:09:48|0.3371
23:09:49|0.33723
23:09:50|0.33723
23:09:51|0.33724
23:09:52|0.33694
23:09:54|0.33716
23:09:55|0.33659
23:09:57|0.33687
23:09:57|0.337
23:09:58|0.337
23:09:59|0.33701
23:10:01|0.33711
23:10:02|0.337
23:10:03|0.33607
23:10:04|0.33607
23:10:05|0.33721
23:10:06|0.33721
23:10:07|0.33784
23:10:08|0.33779
23:10:08|0.33792
23:10:10|0.33794
23:10:11|0.33794
23:10:11|0.3374
23:10:13|0.33651
23:10:13|0.33651
23:10:15|0.33694
23:10:16|0.33694
23:10:17|0.33694
23:10:17|0.33684
23:10:19|0.33699
23:10:19|0.33627
23:10:20|0.33627
23:10:22|0.33726
23:10:23|0.33766
23:10:24|0.3374
23:10:25|0.33621
23:10:26|0.33693
23:10:27|0.33709
23:10:28|0.33688
23:10:28|0.33688
23:10:30|0.33762
23:10:32|0.33814
23:10:32|0.33833
23:10:33|0.33798
23:10:34|0.33798
23:10:35|0.33792
23:10:36|0.33792
23:10:37|0.3383
23:10:38|0.3383
23:10:39|0.33899
23:10:40|0.33859
23:10:41|0.33859
23:10:42|0.33898
23:10:43|0.33898
23:10:44|0.33888
23:10:45|0.33891
23:10:46|0.33971
23:10:47|0.33907
23:10:48|0.33907
23:10:49|0.33907
23:10:50|0.33901
23:10:51|0.33922
23:10:52|0.33922
23:10:54|0.33897
23:10:54|0.33859
23:10:57|0.33859
23:10:58|0.33954
23:10:59|0.33954
23:11:01|0.33939
23:11:01|0.33937
23:11:03|0.33893
23:11:04|0.33867
23:11:06|0.33867
23:11:06|0.33867
23:11:07|0.3387
23:11:08|0.3387
23:11:09|0.3387
23:11:10|0.3387
23:11:12|0.33839
23:11:13|0.33839
23:11:14|0.3391
23:11:15|0.33919
23:11:16|0.33892
23:11:17|0.33892
23:11:17|0.33912
23:11:19|0.33847
23:11:20|0.33847
23:11:21|0.33847
23:11:22|0.33847
23:11:22|0.33847
23:11:24|0.33844
23:11:26|0.33802
23:11:26|0.33801
23:11:27|0.33801
23:11:28|0.33801
23:11:29|0.33824
23:11:30|0.33824
23:11:31|0.33844
23:11:32|0.33844
23:11:33|0.33844
23:11:34|0.33844
23:11:35|0.33801
23:11:36|0.33799
23:11:37|0.33799
23:11:38|0.33799
23:11:39|0.33799
23:11:40|0.338
23:11:41|0.338
23:11:42|0.33763
23:11:43|0.33763
23:11:44|0.33763
23:11:45|0.33763
23:11:46|0.33763
23:11:47|0.3376
23:11:48|0.3376
23:11:49|0.3376
23:11:50|0.33801
23:11:51|0.33773
23:11:52|0.33773
23:11:53|0.33799
23:11:54|0.33799
23:11:56|0.33723
23:11:58|0.33723
23:11:59|0.33761
23:12:00|0.33769
23:12:01|0.33769
23:12:02|0.33702
23:12:03|0.33754
23:12:04|0.3374
23:12:05|0.33767
23:12:06|0.33767
23:12:07|0.33767
23:12:08|0.33767
23:12:09|0.33779
23:12:10|0.33779
23:12:11|0.33779
23:12:12|0.33779
23:12:13|0.33799
23:12:15|0.3369
23:12:16|0.3369
23:12:16|0.3369
23:12:18|0.33732
23:12:19|0.33754
23:12:19|0.33841
23:12:21|0.33772
23:12:22|0.33829
23:12:23|0.33819
23:12:24|0.33821
23:12:25|0.33849
23:12:26|0.33849
23:12:27|0.33849
23:12:29|0.33849
23:12:29|0.33849
23:12:30|0.33849
23:12:31|0.33854
23:12:32|0.33854
23:12:33|0.33854
23:12:34|0.33809
23:12:35|0.3379
23:12:36|0.3379
23:12:37|0.33838
23:12:38|0.33826
23:12:39|0.33826
23:12:40|0.33826
23:12:41|0.33863
23:12:42|0.33822
23:12:43|0.33822
23:12:44|0.33835
23:12:46|0.3385
23:12:47|0.3385
23:12:48|0.3385
23:12:49|0.33849
23:12:50|0.33822
23:12:51|0.3387
23:12:52|0.33827
23:12:52|0.33827
23:12:54|0.33827
23:12:55|0.33847
23:12:56|0.33847
23:12:58|0.33882
23:12:59|0.33888
23:13:01|0.33877
23:13:01|0.33847
23:13:02|0.33847
23:13:04|0.33824
23:13:06|0.33851
23:13:06|0.33827
23:13:08|0.3385
23:13:10|0.33798
23:13:10|0.338
23:13:11|0.338
23:13:12|0.33851
23:13:13|0.33838
23:13:14|0.33856
23:13:15|0.33856
23:13:16|0.33856
23:13:17|0.33879
23:13:18|0.33879
23:13:19|0.33879
23:13:21|0.33879
23:13:21|0.33821
23:13:22|0.33744
23:13:23|0.33774
23:13:24|0.3368
23:13:25|0.3368
23:13:26|0.3368
23:13:27|0.33633
23:13:28|0.33715
23:13:29|0.33731
23:13:30|0.33731
23:13:31|0.33731
23:13:32|0.33771
23:13:33|0.3378
23:13:34|0.3375
23:13:35|0.33672
23:13:36|0.33731
23:13:37|0.33731
23:13:38|0.3375
23:13:39|0.33731
23:13:40|0.33731
23:13:41|0.33811
23:13:42|0.33771
23:13:43|0.33771
23:13:44|0.33766
23:13:45|0.33766
23:13:46|0.33794
23:13:47|0.33794
23:13:48|0.33794
23:13:49|0.33794
23:13:50|0.33742
23:13:51|0.33742
23:13:52|0.33742
23:13:53|0.33742
23:13:54|0.33742
23:13:55|0.33742
23:13:56|0.33742
23:13:57|0.33742
23:13:58|0.33777
23:14:00|0.33791
23:14:01|0.33791
23:14:03|0.33766
23:14:03|0.33766
23:14:04|0.33806
23:14:06|0.33766
23:14:07|0.33768
23:14:08|0.33768
23:14:09|0.33768
23:14:10|0.33768
23:14:11|0.33768
23:14:12|0.33768
23:14:13|0.33768
23:14:14|0.33768
23:14:15|0.33768
23:14:16|0.33772
23:14:17|0.33768
23:14:18|0.33768
23:14:19|0.33768
23:14:20|0.33768
23:14:21|0.33804
23:14:22|0.33791
23:14:23|0.33791
23:14:24|0.33826
23:14:25|0.33826
23:14:26|0.33831
23:14:28|0.33825
23:14:28|0.338
23:14:30|0.338
23:14:31|0.33831
23:14:31|0.33831
23:14:33|0.33831
23:14:33|0.33831
23:14:35|0.33831
23:14:35|0.33853
23:14:36|0.33882
23:14:38|0.33937
23:14:38|0.33951
23:14:40|0.33942
23:14:40|0.33919
23:14:42|0.33981
23:14:43|0.33979
23:14:44|0.34025
23:14:44|0.34042
23:14:45|0.34076
23:14:47|0.341
23:14:47|0.3407
23:14:48|0.34002
23:14:50|0.34025
23:14:50|0.341
23:14:51|0.34091
23:14:53|0.34088
23:14:53|0.34088
23:14:54|0.34194
23:14:55|0.34194
23:14:56|0.34194
23:14:57|0.34194
23:14:59|0.34193
23:15:01|0.34104
23:15:02|0.34164
23:15:04|0.34125
23:15:05|0.34163
23:15:06|0.34163
23:15:07|0.34163
23:15:08|0.34128
23:15:09|0.34128
23:15:10|0.34174
23:15:11|0.34174
23:15:12|0.34125
23:15:13|0.34125
23:15:14|0.34169
23:15:15|0.34163
23:15:16|0.34128
23:15:17|0.341
23:15:18|0.34092
23:15:19|0.34107
23:15:20|0.34107
23:15:21|0.34119
23:15:22|0.34092
23:15:23|0.34135
23:15:24|0.34113
23:15:25|0.3407
23:15:26|0.34084
23:15:27|0.34032
23:15:28|0.34075
23:15:29|0.34053
23:15:30|0.34071
23:15:31|0.34071
23:15:32|0.34071
23:15:33|0.34071
23:15:34|0.34083
23:15:35|0.34071
23:15:36|0.34071
23:15:37|0.34071
23:15:38|0.34049
23:15:39|0.34028
23:15:40|0.34068
23:15:41|0.34028
23:15:42|0.34053
23:15:43|0.34025
23:15:44|0.34025
23:15:45|0.33987
23:15:46|0.34
23:15:47|0.34
23:15:48|0.33987
23:15:49|0.33931
23:15:50|0.33886
23:15:51|0.33886
23:15:52|0.33886
23:15:53|0.33886
23:15:54|0.33864
23:15:55|0.33864
23:15:56|0.33861
23:15:57|0.33832
23:15:58|0.33844
23:15:59|0.33844
23:16:01|0.3375
23:16:02|0.33818
23:16:04|0.33771
23:16:04|0.33771
23:16:06|0.33771
23:16:07|0.33841
23:16:08|0.33841
23:16:09|0.33841
23:16:10|0.33841
23:16:11|0.33841
23:16:12|0.33841
23:16:12|0.33861
23:16:14|0.33861
23:16:14|0.33861
23:16:15|0.3387
23:16:17|0.33886
23:16:18|0.3386
23:16:19|0.33801
23:16:20|0.33808
23:16:21|0.33808
23:16:22|0.33808
23:16:23|0.33802
23:16:24|0.33802
23:16:25|0.33802
23:16:26|0.33802
23:16:27|0.33821
23:16:28|0.33821
23:16:29|0.33821
23:16:30|0.33821
23:16:31|0.33821
23:16:32|0.33821
23:16:33|0.33818
23:16:34|0.33818
23:16:35|0.33786
23:16:36|0.33792
23:16:37|0.33802
23:16:38|0.33802
23:16:40|0.33823
23:16:40|0.33823
23:16:41|0.33792
23:16:43|0.3383
23:16:45|0.3386
23:16:45|0.33826
23:16:46|0.33777
23:16:48|0.33779
23:16:48|0.33801
23:16:49|0.33757
23:16:50|0.3377
23:16:51|0.33751
23:16:53|0.33751
23:16:54|0.33793
23:16:54|0.3379
23:16:56|0.3379
23:16:56|0.33755
23:16:57|0.33793
23:16:58|0.33793
23:16:59|0.33795
23:17:01|0.33751
23:17:02|0.33751
23:17:03|0.33751
23:17:05|0.33745
23:17:06|0.33766
23:17:07|0.3373
23:17:08|0.33731
23:17:09|0.33735
23:17:10|0.33735
23:17:11|0.33735
23:17:13|0.33716
23:17:14|0.33716
23:17:14|0.33716
23:17:16|0.33699
23:17:17|0.33692
23:17:18|0.33663
23:17:19|0.33663
23:17:20|0.33663
23:17:21|0.3365
23:17:22|0.33638
23:17:23|0.33638
23:17:24|0.33643
23:17:25|0.33905
23:17:26|0.33777
23:17:27|0.3376
23:17:28|0.33784
23:17:29|0.33784
23:17:30|0.33733
23:17:31|0.33733
23:17:32|0.33733
23:17:33|0.33724
23:17:34|0.33725
23:17:35|0.33725
23:17:36|0.33725
23:17:37|0.33725
23:17:38|0.33725
23:17:39|0.33681
23:17:40|0.33635
23:17:41|0.33725
23:17:42|0.33646
23:17:43|0.33646
23:17:45|0.33718
23:17:45|0.33718
23:17:46|0.33718
23:17:47|0.33718
23:17:49|0.33683
23:17:50|0.33683
23:17:51|0.33683
23:17:52|0.33683
23:17:52|0.33683
23:17:54|0.33683
23:17:55|0.33683
23:17:56|0.33683
23:17:57|0.33683
23:17:58|0.33677
23:17:58|0.33683
23:18:00|0.33683
23:18:01|0.33683
23:18:02|0.33683
23:18:03|0.33683
23:18:04|0.33677
23:18:05|0.33677
23:18:06|0.33717
23:18:07|0.33717
23:18:08|0.33717
23:18:09|0.33717
23:18:10|0.33717
23:18:11|0.33717
23:18:12|0.33717
23:18:13|0.33717
23:18:15|0.33764
23:18:15|0.33764
23:18:17|0.33764
23:18:19|0.3376
23:18:20|0.33771
23:18:20|0.33771
23:18:22|0.33771
23:18:23|0.33771
23:18:24|0.33747
23:18:25|0.33776
23:18:26|0.33776
23:18:27|0.33776
23:18:28|0.33751
23:18:29|0.33751
23:18:30|0.33751
23:18:31|0.33751
23:18:32|0.33751
23:18:33|0.33751
23:18:34|0.33751
23:18:35|0.33746
23:18:36|0.33746
23:18:37|0.33746
23:18:38|0.33746
23:18:39|0.33744
23:18:40|0.33744
23:18:41|0.33729
23:18:41|0.33729
23:18:42|0.33729
23:18:44|0.33729
23:18:44|0.33729
23:18:45|0.33728
23:18:47|0.33728
23:18:48|0.33728
23:18:49|0.33728
23:18:50|0.33744
23:18:51|0.33744
23:18:52|0.33744
23:18:52|0.33744
23:18:53|0.33744
23:18:55|0.33729
23:18:55|0.33645
23:18:57|0.33693
23:18:58|0.33724
23:18:58|0.33701
23:19:00|0.337
23:19:01|0.337
23:19:01|0.337
23:19:04|0.337
23:19:04|0.337
23:19:06|0.33707
23:19:07|0.33707
23:19:08|0.33707
23:19:09|0.33707
23:19:10|0.33707
23:19:11|0.33707
23:19:12|0.33707
23:19:13|0.33707
23:19:14|0.33707
23:19:15|0.3369
23:19:17|0.3369
23:19:17|0.33684
23:19:18|0.33684
23:19:19|0.3367
23:19:20|0.3367
23:19:21|0.33668
23:19:22|0.33668
23:19:23|0.3374
23:19:24|0.3374
23:19:25|0.3374
23:19:26|0.33668
23:19:27|0.3367
23:19:28|0.33672
23:19:29|0.3367
23:19:31|0.33574
23:19:32|0.33568
23:19:33|0.3358
23:19:34|0.33573
23:19:35|0.33573
23:19:36|0.33568
23:19:37|0.33568
23:19:37|0.33547
23:19:39|0.33547
23:19:39|0.3354
23:19:40|0.33545
23:19:42|0.33546
23:19:43|0.33546
23:19:44|0.33472
23:19:45|0.33518
23:19:46|0.33518
23:19:47|0.33518
23:19:48|0.33518
23:19:49|0.33467
23:19:49|0.33467
23:19:52|0.33467
23:19:52|0.33467
23:19:53|0.33436
23:19:54|0.33435
23:19:55|0.33456
23:19:56|0.33437
23:19:57|0.33434
23:19:58|0.33429
23:19:59|0.33429
23:20:00|0.33429
23:20:01|0.33429
23:20:02|0.33467
23:20:04|0.33528
23:20:05|0.33681
23:20:06|0.33619
23:20:07|0.33573
23:20:08|0.33524
23:20:10|0.33513
23:20:10|0.33514
23:20:11|0.3351
23:20:12|0.3351
23:20:13|0.3352
23:20:15|0.33489
23:20:16|0.33489
23:20:17|0.33466
23:20:18|0.33484
23:20:19|0.335
23:20:20|0.335
23:20:21|0.335
23:20:22|0.335
23:20:23|0.335
23:20:23|0.33529
23:20:25|0.335
23:20:26|0.33442
23:20:27|0.3356
23:20:28|0.3356
23:20:29|0.335
23:20:30|0.33523
23:20:31|0.33523
23:20:32|0.33523
23:20:33|0.33524
23:20:34|0.33524
23:20:35|0.33524
23:20:36|0.33503
23:20:37|0.33503
23:20:37|0.33503
23:20:39|0.33503
23:20:40|0.33492
23:20:41|0.33511
23:20:42|0.3339
23:20:42|0.33439
23:20:44|0.33439
23:20:45|0.33419
23:20:46|0.33416
23:20:48|0.3341
23:20:48|0.33411
23:20:49|0.33411
23:20:50|0.33447
23:20:51|0.33447
23:20:52|0.33447
23:20:53|0.33454
23:20:54|0.33454
23:20:55|0.33454
23:20:56|0.3344
23:20:57|0.3344
23:20:58|0.33441
23:20:59|0.334
23:21:00|0.334
23:21:01|0.334
23:21:02|0.33438
23:21:03|0.33447
23:21:04|0.33447
23:21:06|0.33407
23:21:08|0.33436
23:21:08|0.33436
23:21:09|0.33436
23:21:11|0.33436
23:21:11|0.33436
23:21:12|0.33436
23:21:14|0.33436
23:21:14|0.33407
23:21:16|0.33407
23:21:17|0.33407
23:21:18|0.33444
23:21:19|0.33444
23:21:20|0.33444
23:21:21|0.334
23:21:22|0.334
23:21:23|0.33416
23:21:24|0.33408
23:21:25|0.33407
23:21:26|0.33407
23:21:27|0.33397
23:21:27|0.33397
23:21:29|0.33382
23:21:31|0.3338
23:21:31|0.3338
23:21:32|0.3338
23:21:33|0.33377
23:21:35|0.33351
23:21:36|0.33351
23:21:37|0.33351
23:21:38|0.33351
23:21:40|0.33351
23:21:40|0.33438
23:21:41|0.33466
23:21:42|0.33466
23:21:43|0.33422
23:21:44|0.3341
23:21:45|0.33413
23:21:46|0.3341
23:21:47|0.3341
23:21:48|0.33453
23:21:49|0.33453
23:21:50|0.33435
23:21:51|0.33399
23:21:52|0.33407
23:21:53|0.3345
23:21:54|0.3345
23:21:55|0.3345
23:21:56|0.3345
23:21:57|0.3345
23:21:58|0.3345
23:21:59|0.3345
23:22:00|0.3343
23:22:01|0.33288
23:22:02|0.33343
23:22:03|0.33421
23:22:04|0.33421
23:22:06|0.33421
23:22:08|0.33421
23:22:08|0.3343
23:22:09|0.3349
23:22:11|0.33489
23:22:12|0.33478
23:22:13|0.33478
23:22:14|0.33478
23:22:15|0.334
23:22:16|0.334
23:22:17|0.334
23:22:18|0.33302
23:22:19|0.33398
23:22:20|0.33383
23:22:21|0.33383
23:22:22|0.33387
23:22:23|0.3337
23:22:24|0.3337
23:22:25|0.3337
23:22:26|0.3337
23:22:28|0.3337
23:22:28|0.3337
23:22:29|0.3334
23:22:30|0.33392
23:22:31|0.333
23:22:32|0.33249
23:22:33|0.33248
23:22:34|0.33223
23:22:35|0.33233
23:22:36|0.33248
23:22:37|0.33248
23:22:38|0.33248
23:22:39|0.33299
23:22:40|0.33299
23:22:41|0.33248
23:22:42|0.33248
23:22:43|0.33248
23:22:44|0.333
23:22:45|0.333
23:22:46|0.333
23:22:47|0.334
23:22:48|0.33568
23:22:49|0.33688
23:22:50|0.33573
23:22:51|0.33659
23:22:52|0.33636
23:22:53|0.33636
23:22:54|0.33691
23:22:55|0.33635
23:22:56|0.33667
23:22:57|0.33667
23:22:58|0.3362
23:22:59|0.33575
23:23:00|0.33575
23:23:01|0.33568
23:23:02|0.33573
23:23:03|0.33573
23:23:04|0.33573
23:23:05|0.33583
23:23:07|0.33583
23:23:08|0.33596
23:23:10|0.33671
23:23:10|0.33671
23:23:12|0.33687
23:23:13|0.33691
23:23:14|0.337
23:23:15|0.33729
23:23:16|0.337
23:23:17|0.3369
23:23:18|0.33676
23:23:19|0.33676
23:23:20|0.33622
23:23:21|0.33601
23:23:22|0.33601
23:23:23|0.33601
23:23:24|0.33584
23:23:25|0.33584
23:23:26|0.33627
23:23:28|0.33584
23:23:28|0.33584
23:23:29|0.33553
23:23:30|0.33591
23:23:31|0.33572
23:23:32|0.33537
23:23:33|0.33541
23:23:34|0.33613
23:23:35|0.33618
23:23:36|0.33618
23:23:37|0.33585
23:23:38|0.33615
23:23:39|0.33615
23:23:40|0.33615
23:23:41|0.33617
23:23:42|0.33617
23:23:43|0.33617
23:23:44|0.33617
23:23:45|0.33585
23:23:46|0.33534
23:23:47|0.33534
23:23:48|0.33571
23:23:49|0.33571
23:23:50|0.33565
23:23:51|0.33577
23:23:52|0.33577
23:23:53|0.33577
23:23:54|0.33577
23:23:55|0.33577
23:23:56|0.3357
23:23:57|0.3357
23:23:58|0.3357
23:23:59|0.3357
23:24:00|0.3357
23:24:01|0.3357
23:24:02|0.3357
23:24:03|0.3357
23:24:04|0.3357
23:24:05|0.33597
23:24:06|0.33597
23:24:07|0.3357
23:24:09|0.33577
23:24:10|0.33601
23:24:11|0.33601
23:24:12|0.33612
23:24:13|0.33612
23:24:13|0.33644
23:24:15|0.33644
23:24:17|0.33646
23:24:17|0.33646
23:24:18|0.33646
23:24:19|0.33677
23:24:20|0.33645
23:24:21|0.33645
23:24:22|0.33645
23:24:23|0.33612
23:24:24|0.33612
23:24:25|0.33612
23:24:26|0.33633
23:24:27|0.33633
23:24:28|0.33633
23:24:29|0.33635
23:24:30|0.33635
23:24:31|0.33631
23:24:32|0.33631
23:24:33|0.33628
23:24:34|0.336
23:24:35|0.336
23:24:36|0.336
23:24:37|0.33566
23:24:38|0.33593
23:24:39|0.33593
23:24:40|0.33593
23:24:41|0.33554
23:24:42|0.33554
23:24:43|0.33554
23:24:44|0.33554
23:24:45|0.33554
23:24:46|0.33539
23:24:47|0.33539
23:24:48|0.33539
23:24:49|0.33539
23:24:50|0.33542
23:24:51|0.33542
23:24:52|0.33542
23:24:53|0.33542
23:24:54|0.33554
23:24:55|0.33554
23:24:56|0.33554
23:24:57|0.33554
23:24:58|0.33554
23:24:59|0.33554
23:25:00|0.33554
23:25:01|0.33544
23:25:02|0.33595
23:25:03|0.33554
23:25:04|0.33542
23:25:05|0.33542
23:25:06|0.3354
23:25:07|0.33536
23:25:09|0.33536
23:25:11|0.33525
23:25:11|0.33525
23:25:12|0.33525
23:25:14|0.33536
23:25:15|0.33536
23:25:16|0.33548
23:25:17|0.33525
23:25:18|0.33525
23:25:19|0.33517
23:25:20|0.33587
23:25:21|0.33587
23:25:22|0.33517
23:25:23|0.33477
23:25:24|0.33477
23:25:25|0.33477
23:25:26|0.33477
23:25:27|0.33477
23:25:28|0.33468
23:25:28|0.33468
23:25:30|0.33424
23:25:31|0.33424
23:25:32|0.33453
23:25:32|0.33435
23:25:34|0.33463
23:25:35|0.33463
23:25:36|0.33463
23:25:37|0.33463
23:25:38|0.33476
23:25:39|0.33476
23:25:39|0.33451
23:25:41|0.33451
23:25:41|0.33451
23:25:43|0.33476
23:25:44|0.33444
23:25:44|0.33444
23:25:46|0.33444
23:25:47|0.33444
23:25:48|0.33444
23:25:48|0.33456
23:25:49|0.33456
23:25:51|0.33456
23:25:52|0.33456
23:25:53|0.3346
23:25:54|0.3346
23:25:55|0.3346
23:25:55|0.33461
23:25:57|0.33461
23:25:58|0.33458
23:25:59|0.33458
23:26:00|0.33458
23:26:01|0.33458
23:26:02|0.33428
23:26:02|0.33427
23:26:04|0.33411
23:26:05|0.33457
23:26:06|0.33457
23:26:07|0.33457
23:26:08|0.33417
23:26:08|0.33363
23:26:11|0.33355
23:26:12|0.33355
23:26:14|0.33333
23:26:15|0.33333
23:26:17|0.33333
23:26:18|0.33447
23:26:19|0.33447
23:26:20|0.33447
23:26:21|0.33467
23:26:22|0.33467
23:26:23|0.33479
23:26:24|0.33479
23:26:25|0.33479
23:26:26|0.33479
23:26:26|0.33479
23:26:28|0.33479
23:26:29|0.33479
23:26:30|0.33479
23:26:31|0.33479
23:26:32|0.33511
23:26:33|0.33479
23:26:34|0.33479
23:26:35|0.33494
23:26:36|0.33581
23:26:37|0.33697
23:26:38|0.33654
23:26:39|0.33585
23:26:40|0.33573
23:26:41|0.33538
23:26:43|0.33632
23:26:43|0.336
23:26:44|0.33628
23:26:45|0.33672
23:26:46|0.33411
23:26:47|0.33424
23:26:48|0.33333
23:26:49|0.33263
23:26:50|0.33337
23:26:51|0.3339
23:26:52|0.33396
23:26:53|0.33442
23:26:54|0.33394
23:26:55|0.33475
23:26:56|0.33473
23:26:57|0.33428
23:26:58|0.33428
23:26:59|0.33428
23:27:00|0.33415
23:27:01|0.33415
23:27:02|0.33415
23:27:03|0.33385
23:27:04|0.33385
23:27:05|0.33364
23:27:06|0.33324
23:27:07|0.33329
23:27:08|0.33304
23:27:09|0.33306
23:27:10|0.33329
23:27:12|0.33329
23:27:14|0.33355
23:27:15|0.33355
23:27:17|0.33315
23:27:17|0.33315
23:27:18|0.33355
23:27:19|0.33301
23:27:20|0.3329
23:27:21|0.3329
23:27:22|0.33256
23:27:23|0.33249
23:27:24|0.33249
23:27:25|0.33249
23:27:26|0.33244
23:27:27|0.33244
23:27:28|0.33248
23:27:30|0.33222
23:27:31|0.33222
23:27:32|0.33211
23:27:33|0.33212
23:27:34|0.33212
23:27:35|0.33211
23:27:36|0.33211
23:27:37|0.33239
23:27:37|0.33239
23:27:39|0.33238
23:27:40|0.33241
23:27:41|0.33184
23:27:42|0.33157
23:27:43|0.33194
23:27:43|0.33197
23:27:45|0.33192
23:27:47|0.3314
23:27:47|0.3314
23:27:48|0.33105
23:27:49|0.33091
23:27:50|0.33073
23:27:51|0.32942
23:27:52|0.32867
23:27:53|0.32867
23:27:54|0.32792
23:27:55|0.32779
23:27:56|0.32563
23:27:57|0.32513
23:27:58|0.3252
23:27:59|0.3244
23:28:00|0.32434
23:28:01|0.32484
23:28:02|0.32518
23:28:03|0.32504
23:28:04|0.32473
23:28:05|0.32403
23:28:06|0.32493
23:28:07|0.32511
23:28:08|0.32557
23:28:09|0.32585
23:28:10|0.3255
23:28:12|0.32513
23:28:14|0.32415
23:28:15|0.3242
23:28:17|0.32362
23:28:17|0.32365
23:28:19|0.32376
23:28:20|0.3242
23:28:22|0.3242
23:28:22|0.32473
23:28:24|0.32505
23:28:25|0.32505
23:28:26|0.32511
23:28:27|0.32478
23:28:28|0.32561
23:28:29|0.32536
23:28:30|0.32635
23:28:31|0.32515
23:28:32|0.32515
23:28:33|0.32515
23:28:33|0.32521
23:28:35|0.32521
23:28:36|0.32513
23:28:37|0.32537
23:28:37|0.32537
23:28:39|0.32521
23:28:39|0.32534
23:28:41|0.32525
23:28:42|0.32525
23:28:43|0.32604
23:28:44|0.3259
23:28:45|0.32612
23:28:46|0.32567
23:28:47|0.32555
23:28:48|0.32351
23:28:48|0.32319
23:28:50|0.3239
23:28:51|0.32417
23:28:51|0.32359
23:28:53|0.32265
23:28:54|0.32095
23:28:54|0.32049
23:28:56|0.32041
23:28:56|0.32011
23:28:58|0.31951
23:28:59|0.32078
23:29:00|0.32075
23:29:01|0.31943
23:29:02|0.319
23:29:03|0.3199
23:29:04|0.31997
23:29:05|0.31923
23:29:05|0.31962
23:29:07|0.31909
23:29:08|0.31944
23:29:09|0.31944
23:29:09|0.3196
23:29:12|0.31958
23:29:13|0.32
23:29:15|0.31952
23:29:15|0.32037
23:29:16|0.31985
23:29:18|0.31987
23:29:19|0.31994
23:29:20|0.31968
23:29:22|0.31933
23:29:22|0.3195
23:29:24|0.3195
23:29:25|0.3201
23:29:26|0.31963
23:29:27|0.31922
23:29:28|0.31973
23:29:29|0.31973
23:29:30|0.32047
23:29:31|0.32013
23:29:31|0.31942
23:29:33|0.32056
23:29:34|0.32029
23:29:35|0.32023
23:29:36|0.32077
23:29:37|0.32055
23:29:38|0.32055
23:29:38|0.32049
23:29:40|0.3206
23:29:41|0.32023
23:29:42|0.32029
23:29:42|0.321
23:29:44|0.32048
23:29:45|0.32121
23:29:46|0.32138
23:29:46|0.32141
23:29:48|0.32178
23:29:49|0.32178
23:29:50|0.32157
23:29:51|0.32157
23:29:52|0.32174
23:29:52|0.32174
23:29:54|0.32157
23:29:54|0.32157
23:29:56|0.32192
23:29:57|0.32192
23:29:58|0.32192
23:29:58|0.32192
23:30:00|0.32192
23:30:01|0.32239
23:30:02|0.32239
23:30:02|0.32164
23:30:04|0.32234
23:30:05|0.32233
23:30:06|0.32233
23:30:07|0.32233
23:30:08|0.3223
23:30:09|0.3223
23:30:10|0.32176
23:30:10|0.3223
23:30:11|0.3223
23:30:12|0.32243
23:30:15|0.3224
23:30:16|0.32233
23:30:17|0.32264
23:30:18|0.32273
23:30:19|0.32273
23:30:21|0.32232
23:30:21|0.32273
23:30:22|0.32273
23:30:24|0.32297
23:30:25|0.32297
23:30:26|0.32233
23:30:27|0.32296
23:30:28|0.32312
23:30:29|0.32377
23:30:30|0.32368
23:30:30|0.32378
23:30:32|0.32326
23:30:33|0.32322
23:30:34|0.3232
23:30:35|0.32378
23:30:37|0.32413
23:30:37|0.32414
23:30:38|0.32433
23:30:39|0.32444
23:30:40|0.32377
23:30:41|0.32377
23:30:42|0.32377
23:30:43|0.32377
23:30:44|0.3243
23:30:45|0.32493
23:30:46|0.32377
23:30:47|0.32418
23:30:48|0.32396
23:30:49|0.32396
23:30:50|0.32467
23:30:51|0.32467
23:30:52|0.32365
23:30:53|0.3239
23:30:54|0.32421
23:30:55|0.32421
23:30:56|0.32399
23:30:57|0.32399
23:30:58|0.32476
23:30:59|0.32399
23:31:00|0.32396
23:31:01|0.3239
23:31:03|0.324
23:31:04|0.324
23:31:05|0.32387
23:31:06|0.32387
23:31:06|0.32378
23:31:08|0.32387
23:31:09|0.3232
23:31:10|0.3232
23:31:10|0.32337
23:31:12|0.32381
23:31:12|0.32381
23:31:13|0.32381
23:31:16|0.32381
23:31:17|0.32329
23:31:19|0.32344
23:31:19|0.32312
23:31:21|0.323
23:31:22|0.32291
23:31:22|0.321
23:31:24|0.32133
23:31:26|0.31919
23:31:26|0.31466
23:31:28|0.31434
23:31:29|0.31521
23:31:30|0.31387
23:31:31|0.31504
23:31:31|0.31547
23:31:33|0.31423
23:31:34|0.31394
23:31:35|0.31497
23:31:37|0.31432
23:31:37|0.31407
23:31:38|0.31312
23:31:39|0.31302
23:31:40|0.31385
23:31:42|0.31463
23:31:43|0.31355
23:31:44|0.31456
23:31:45|0.31366
23:31:46|0.31463
23:31:47|0.31486
23:31:49|0.31564
23:31:49|0.31541
23:31:51|0.31579
23:31:51|0.31568
23:31:52|0.31444
23:31:53|0.31461
23:31:54|0.31492
23:31:56|0.31376
23:31:57|0.31363
23:31:57|0.3136
23:31:58|0.3136
23:31:59|0.31376
23:32:00|0.31468
23:32:01|0.31446
23:32:02|0.31301
23:32:04|0.31404
23:32:05|0.3132
23:32:06|0.31398
23:32:06|0.31337
23:32:08|0.3133
23:32:09|0.31398
23:32:10|0.31419
23:32:11|0.3153
23:32:12|0.31478
23:32:13|0.3161
23:32:14|0.3161
23:32:15|0.31508
23:32:17|0.31533
23:32:18|0.31556
23:32:19|0.31585
23:32:20|0.31616
23:32:22|0.31578
23:32:22|0.31638
23:32:23|0.31643
23:32:24|0.31605
23:32:25|0.31616
23:32:27|0.31596
23:32:28|0.31578
23:32:29|0.31572
23:32:30|0.3159
23:32:31|0.31577
23:32:32|0.31578
23:32:33|0.31574
23:32:34|0.31574
23:32:35|0.31542
23:32:36|0.31613
23:32:37|0.31633
23:32:39|0.31593
23:32:40|0.31658
23:32:40|0.31588
23:32:42|0.3166
23:32:43|0.316
23:32:44|0.31656
23:32:45|0.31603
23:32:46|0.31603
23:32:47|0.3166
23:32:48|0.31624
23:32:49|0.31648
23:32:50|0.31648
23:32:51|0.31515
23:32:52|0.31515
23:32:53|0.31579
23:32:54|0.31515
23:32:55|0.31594
23:32:56|0.31563
23:32:57|0.31562
23:32:58|0.31562
23:32:59|0.3151
23:33:00|0.31519
23:33:01|0.31541
23:33:02|0.31478
23:33:03|0.31448
23:33:04|0.31482
23:33:05|0.3141
23:33:06|0.31369
23:33:07|0.31287
23:33:08|0.31119
23:33:09|0.3099
23:33:10|0.30951
23:33:11|0.30944
23:33:12|0.31006
23:33:13|0.31028
23:33:14|0.30932
23:33:15|0.30878
23:33:16|0.30848
23:33:18|0.30845
23:33:19|0.30905
23:33:21|0.31031
23:33:22|0.31013
23:33:23|0.30956
23:33:24|0.31051
23:33:25|0.30985
23:33:27|0.31091
23:33:28|0.31131
23:33:29|0.31166
23:33:30|0.311
23:33:31|0.31161
23:33:32|0.31168
23:33:33|0.3114
23:33:34|0.31192
23:33:35|0.31222
23:33:36|0.31169
23:33:37|0.3114
23:33:39|0.31157
23:33:40|0.3125
23:33:40|0.31228
23:33:41|0.31172
23:33:42|0.31208
23:33:44|0.31205
23:33:44|0.31179
23:33:45|0.31253
23:33:47|0.31199
23:33:47|0.31224
23:33:48|0.31244
23:33:50|0.31287
23:33:50|0.31213
23:33:51|0.31225
23:33:52|0.3116
23:33:54|0.31162
23:33:55|0.31224
23:33:56|0.311
23:33:56|0.31248
23:33:57|0.31267
23:33:58|0.31306
23:34:00|0.31235
23:34:01|0.31277
23:34:02|0.31131
23:34:03|0.31154
23:34:03|0.31275
23:34:04|0.3124
23:34:05|0.31229
23:34:07|0.31212
23:34:07|0.31236
23:34:09|0.31308
23:34:09|0.31234
23:34:10|0.31282
23:34:11|0.31229
23:34:12|0.31216
23:34:13|0.31292
23:34:14|0.30998
23:34:15|0.31112
23:34:17|0.31166
23:34:18|0.31189
23:34:20|0.31192
23:34:21|0.31203
23:34:22|0.31203
23:34:23|0.31179
23:34:24|0.31127
23:34:24|0.31054
23:34:26|0.31054
23:34:28|0.30976
23:34:29|0.30814
23:34:30|0.30927
23:34:30|0.31001
23:34:32|0.31053
23:34:32|0.3109
23:34:34|0.31111
23:34:35|0.31069
23:34:36|0.31039
23:34:37|0.31122
23:34:38|0.31134
23:34:39|0.31159
23:34:40|0.31176
23:34:41|0.31192
23:34:42|0.31223
23:34:43|0.31247
23:34:44|0.31251
23:34:45|0.31275
23:34:46|0.313
23:34:47|0.31303
23:34:48|0.31275
23:34:49|0.31354
23:34:50|0.31371
23:34:51|0.31372
23:34:52|0.3125
23:34:53|0.3123
23:34:54|0.313
23:34:55|0.313
23:34:56|0.313
23:34:57|0.313
23:34:58|0.31425
23:34:59|0.31437
23:35:00|0.31437
23:35:01|0.31442
23:35:02|0.31474
23:35:03|0.31427
23:35:04|0.3139
23:35:05|0.31448
23:35:06|0.31448
23:35:07|0.31448
23:35:08|0.31361
23:35:09|0.31361
23:35:10|0.31442
23:35:11|0.31476
23:35:13|0.31495
23:35:13|0.31448
23:35:14|0.31449
23:35:15|0.31494
23:35:16|0.31497
23:35:17|0.31518
23:35:19|0.31518
23:35:20|0.31494
23:35:21|0.3153
23:35:22|0.31502
23:35:24|0.31553
23:35:24|0.31563
23:35:26|0.31554
23:35:27|0.3157
23:35:27|0.31584
23:35:28|0.31573
23:35:30|0.31494
23:35:30|0.31511
23:35:32|0.31491
23:35:32|0.31512
23:35:34|0.31499
23:35:35|0.31499
23:35:35|0.31508
23:35:36|0.3155
23:35:38|0.3155
23:35:38|0.31558
23:35:40|0.31558
23:35:41|0.31506
23:35:42|0.31506
23:35:43|0.3155
23:35:43|0.3155
23:35:44|0.3155
23:35:45|0.31502
23:35:47|0.31533
23:35:47|0.31533
23:35:49|0.31533
23:35:50|0.31543
23:35:51|0.31543
23:35:52|0.31543
23:35:53|0.31533
23:35:54|0.31533
23:35:55|0.31553
23:35:56|0.3155
23:35:57|0.31724
23:35:58|0.31707
23:35:59|0.31777
23:36:00|0.3175
23:36:01|0.31801
23:36:02|0.31801
23:36:03|0.31742
23:36:04|0.31798
23:36:05|0.31798
23:36:06|0.31801
23:36:07|0.31769
23:36:08|0.3169
23:36:09|0.3169
23:36:11|0.31729
23:36:12|0.31729
23:36:13|0.31707
23:36:13|0.31731
23:36:14|0.31736
23:36:15|0.31736
23:36:17|0.31736
23:36:17|0.31801
23:36:18|0.31789
23:36:20|0.31745
23:36:22|0.31753
23:36:23|0.31755
23:36:24|0.31803
23:36:25|0.318
23:36:26|0.318
23:36:27|0.318
23:36:28|0.31783
23:36:28|0.31722
23:36:30|0.31705
23:36:30|0.31705
23:36:32|0.317
23:36:33|0.31748
23:36:33|0.31661
23:36:35|0.315
23:36:36|0.31563
23:36:37|0.315
23:36:37|0.31544
23:36:38|0.31544
23:36:40|0.31538
23:36:41|0.31416
23:36:41|0.31344
23:36:42|0.31367
23:36:44|0.31338
23:36:44|0.31393
23:36:46|0.31387
23:36:46|0.3135
23:36:48|0.31287
23:36:49|0.31276
23:36:50|0.31386
23:36:51|0.31354
23:36:52|0.31354
23:36:53|0.31312
23:36:55|0.31354
23:36:56|0.31354
23:36:56|0.31416
23:36:57|0.31416
23:36:58|0.31363
23:36:59|0.31428
23:37:00|0.31439
23:37:01|0.31439
23:37:02|0.31414
23:37:04|0.3141
23:37:05|0.3141
23:37:05|0.31354
23:37:07|0.313
23:37:08|0.313
23:37:09|0.31397
23:37:10|0.3139
23:37:11|0.31418
23:37:12|0.31454
23:37:13|0.31454
23:37:14|0.31454
23:37:15|0.31553
23:37:16|0.31498
23:37:17|0.31457
23:37:18|0.31507
23:37:19|0.31507
23:37:20|0.31553
23:37:22|0.31571
23:37:23|0.316
23:37:24|0.31616
23:37:25|0.31616
23:37:26|0.31663
23:37:27|0.31683
23:37:28|0.31712
23:37:29|0.31712
23:37:30|0.31712
23:37:31|0.31712
23:37:32|0.31688
23:37:33|0.31783
23:37:34|0.31665
23:37:35|0.31621
23:37:36|0.31678
23:37:37|0.31629
23:37:38|0.31619
23:37:39|0.31625
23:37:40|0.3162
23:37:41|0.3162
23:37:42|0.316
23:37:43|0.316
23:37:44|0.316
23:37:45|0.31647
23:37:47|0.31672
23:37:48|0.31672
23:37:48|0.31612
23:37:50|0.31612
23:37:51|0.3165
23:37:51|0.3165
23:37:53|0.31602
23:37:54|0.31602
23:37:55|0.31602
23:37:56|0.31602
23:37:57|0.3165
23:37:58|0.3165
23:37:59|0.3165
23:38:00|0.3165
23:38:01|0.31646
23:38:02|0.31646
23:38:03|0.31554
23:38:04|0.31549
23:38:05|0.31571
23:38:06|0.31554
23:38:07|0.31554
23:38:08|0.31597
23:38:09|0.31601
23:38:10|0.31601
23:38:11|0.31555
23:38:12|0.31551
23:38:13|0.31551
23:38:14|0.31597
23:38:15|0.31594
23:38:16|0.31594
23:38:17|0.31505
23:38:18|0.31588
23:38:19|0.31588
23:38:20|0.31594
23:38:21|0.315
23:38:23|0.316
23:38:24|0.3151
23:38:26|0.31585
23:38:26|0.31585
23:38:28|0.31585
23:38:29|0.31542
23:38:30|0.31542
23:38:31|0.31529
23:38:32|0.31524
23:38:34|0.31575
23:38:34|0.31503
23:38:36|0.31503
23:38:37|0.31489
23:38:38|0.31489
23:38:39|0.31489
23:38:40|0.31507
23:38:41|0.31589
23:38:42|0.31593
23:38:43|0.31593
23:38:44|0.31593
23:38:45|0.31593
23:38:46|0.31597
23:38:47|0.31541
23:38:48|0.31507
23:38:49|0.31503
23:38:50|0.31503
23:38:52|0.31445
23:38:53|0.31445
23:38:53|0.31478
23:38:55|0.31386
23:38:55|0.31416
23:38:56|0.31452
23:38:58|0.31475
23:38:58|0.31475
23:39:00|0.31402
23:39:00|0.31409
23:39:01|0.31386
23:39:02|0.31503
23:39:03|0.31451
23:39:04|0.31451
23:39:05|0.31451
23:39:07|0.31436
23:39:08|0.3142
23:39:08|0.3142
23:39:10|0.3145
23:39:10|0.3145
23:39:12|0.314
23:39:12|0.314
23:39:14|0.31362
23:39:14|0.3131
23:39:15|0.3131
23:39:16|0.3131
23:39:17|0.3131
23:39:18|0.31318
23:39:19|0.31318
23:39:20|0.31345
23:39:21|0.31349
23:39:23|0.31349
23:39:24|0.31326
23:39:25|0.31326
23:39:27|0.31314
23:39:28|0.31314
23:39:29|0.31318
23:39:31|0.31342
23:39:32|0.312
23:39:32|0.3124
23:39:33|0.3124
23:39:34|0.3124
23:39:36|0.3124
23:39:37|0.31221
23:39:38|0.3124
23:39:39|0.31262
23:39:40|0.31247
23:39:41|0.31245
23:39:42|0.31245
23:39:43|0.31245
23:39:45|0.31213
23:39:46|0.31252
23:39:47|0.31305
23:39:48|0.31305
23:39:48|0.31303
23:39:49|0.31303
23:39:50|0.3128
23:39:52|0.3128
23:39:53|0.3128
23:39:54|0.31283
23:39:55|0.31283
23:39:56|0.31283
23:39:57|0.31283
23:39:58|0.31283
23:39:59|0.31326
23:40:00|0.31326
23:40:01|0.31283
23:40:02|0.31269
23:40:03|0.31269
23:40:04|0.31283
23:40:05|0.31319
23:40:06|0.31319
23:40:07|0.31319
23:40:08|0.3126
23:40:09|0.3126
23:40:10|0.31225
23:40:11|0.31225
23:40:12|0.31285
23:40:13|0.31285
23:40:14|0.31313
23:40:15|0.31306
23:40:16|0.31306
23:40:17|0.31437
23:40:18|0.31518
23:40:19|0.31502
23:40:20|0.31502
23:40:21|0.31502
23:40:22|0.31502
23:40:23|0.31579
23:40:25|0.31579
23:40:26|0.316
23:40:27|0.31478
23:40:28|0.31464
23:40:29|0.31539
23:40:31|0.31554
23:40:32|0.31587
23:40:33|0.31486
23:40:34|0.31486
23:40:35|0.31472
23:40:37|0.3141
23:40:38|0.3141
23:40:38|0.31413
23:40:40|0.31413
23:40:41|0.31466
23:40:42|0.31466
23:40:43|0.31466
23:40:44|0.31466
23:40:45|0.31466
23:40:46|0.31472
23:40:47|0.31472
23:40:48|0.31472
23:40:49|0.31472
23:40:50|0.3147
23:40:51|0.3147
23:40:52|0.3147
23:40:53|0.3147
23:40:54|0.3147
23:40:55|0.31425
23:40:56|0.3145
23:40:57|0.31505
23:40:58|0.31466
23:40:59|0.31492
23:41:00|0.31492
23:41:01|0.31492
23:41:02|0.31472
23:41:03|0.31472
23:41:04|0.31472
23:41:05|0.31528
23:41:06|0.3153
23:41:07|0.31564
23:41:08|0.3164
23:41:09|0.31681
23:41:10|0.31664
23:41:11|0.317
23:41:12|0.317
23:41:13|0.31707
23:41:14|0.31707
23:41:15|0.31707
23:41:16|0.31681
23:41:17|0.31713
23:41:18|0.31713
23:41:19|0.31736
23:41:20|0.31736
23:41:21|0.31702
23:41:22|0.317
23:41:23|0.317
23:41:24|0.3169
23:41:26|0.31687
23:41:27|0.31687
23:41:28|0.31687
23:41:30|0.31715
23:41:31|0.31665
23:41:32|0.31665
23:41:33|0.31665
23:41:34|0.31665
23:41:35|0.31665
23:41:36|0.31648
23:41:37|0.31655
23:41:38|0.31716
23:41:39|0.31716
23:41:40|0.31716
23:41:41|0.31716
23:41:42|0.31716
23:41:43|0.31727
23:41:44|0.31676
23:41:45|0.31665
23:41:46|0.3166
23:41:47|0.31588
23:41:48|0.31646
23:41:49|0.31623
23:41:51|0.31554
23:41:51|0.31554
23:41:53|0.31621
23:41:54|0.31621
23:41:54|0.31621
23:41:56|0.31621
23:41:57|0.31626
23:41:58|0.31584
23:41:59|0.31584
23:41:59|0.31584
23:42:01|0.31584
23:42:02|0.31669
23:42:03|0.3167
23:42:04|0.31663
23:42:05|0.31663
23:42:06|0.31676
23:42:07|0.31688
23:42:08|0.317
23:42:09|0.317
23:42:10|0.317
23:42:11|0.31729
23:42:12|0.31709
23:42:13|0.317
23:42:14|0.31687
23:42:15|0.31789
23:42:16|0.318
23:42:17|0.31735
23:42:18|0.31735
23:42:19|0.31762
23:42:20|0.31708
23:42:21|0.31663
23:42:22|0.31663
23:42:23|0.31663
23:42:24|0.31663
23:42:25|0.31703
23:42:27|0.31702
23:42:28|0.31663
23:42:30|0.31663
23:42:31|0.31684
23:42:32|0.31684
23:42:33|0.31684
23:42:34|0.31684
23:42:35|0.31663
23:42:36|0.31663
23:42:37|0.31643
23:42:39|0.31645
23:42:39|0.31684
23:42:41|0.31684
23:42:41|0.31684
23:42:43|0.31684
23:42:44|0.31684
23:42:44|0.31684
23:42:46|0.31684
23:42:47|0.31684
23:42:47|0.31709
23:42:49|0.31687
23:42:50|0.31707
23:42:50|0.31723
23:42:51|0.31723
23:42:52|0.31723
23:42:53|0.31676
23:42:54|0.31676
23:42:55|0.31676
23:42:57|0.31705
23:42:58|0.31705
23:42:58|0.31705
23:43:00|0.31705
23:43:00|0.31705
23:43:02|0.31686
23:43:03|0.31677
23:43:03|0.31677
23:43:05|0.31677
23:43:05|0.31677
23:43:07|0.31727
23:43:07|0.31727
23:43:09|0.31727
23:43:09|0.31727
23:43:11|0.31727
23:43:11|0.31727
23:43:12|0.31684
23:43:13|0.31684
23:43:14|0.31684
23:43:15|0.31706
23:43:17|0.31602
23:43:18|0.3161
23:43:18|0.31624
23:43:20|0.31691
23:43:20|0.31656
23:43:21|0.31627
23:43:22|0.31637
23:43:24|0.31637
23:43:25|0.31639
23:43:25|0.31622
23:43:27|0.31622
23:43:29|0.31622
23:43:30|0.3162
23:43:32|0.31574
23:43:33|0.31574
23:43:34|0.31639
23:43:35|0.31639
23:43:36|0.31639
23:43:37|0.31639
23:43:38|0.31639
23:43:39|0.31639
23:43:40|0.31616
23:43:41|0.31532
23:43:42|0.31532
23:43:43|0.31532
23:43:44|0.3144
23:43:45|0.31533
23:43:46|0.31533
23:43:47|0.31533
23:43:48|0.31526
23:43:49|0.31527
23:43:50|0.31527
23:43:51|0.31525
23:43:52|0.31525
23:43:53|0.31525
23:43:54|0.31441
23:43:55|0.31441
23:43:56|0.3148
23:43:57|0.31483
23:43:58|0.31591
23:44:00|0.31591
23:44:01|0.31584
23:44:01|0.31584
23:44:02|0.31584
23:44:04|0.31536
23:44:05|0.31536
23:44:05|0.31536
23:44:06|0.31587
23:44:07|0.31583
23:44:08|0.31596
23:44:09|0.31596
23:44:11|0.31586
23:44:11|0.31587
23:44:13|0.31553
23:44:14|0.31557
23:44:14|0.31618
23:44:15|0.31637
23:44:16|0.31637
23:44:18|0.31673
23:44:18|0.31625
23:44:19|0.31625
23:44:20|0.31639
23:44:21|0.31668
23:44:23|0.31595
23:44:24|0.31595
23:44:25|0.3162
23:44:26|0.3162
23:44:27|0.3162
23:44:29|0.31625
23:44:30|0.317
23:44:32|0.31723
23:44:33|0.31727
23:44:34|0.31753
23:44:35|0.31753
23:44:36|0.31753
23:44:37|0.31858
23:44:38|0.31902
23:44:39|0.31796
23:44:40|0.31761
23:44:41|0.31813
23:44:42|0.31787
23:44:43|0.31799
23:44:44|0.31799
23:44:45|0.31748
23:44:45|0.31748
23:44:47|0.31827
23:44:48|0.31799
23:44:49|0.31813
23:44:50|0.31775
23:44:51|0.31809
23:44:52|0.31799
23:44:53|0.31801
23:44:54|0.31801
23:44:55|0.31766
23:44:56|0.31778
23:44:57|0.31755
23:44:58|0.31793
23:44:59|0.31793
23:45:00|0.31793
23:45:02|0.31793
23:45:03|0.31793
23:45:04|0.31802
23:45:05|0.318
23:45:06|0.318
23:45:07|0.31799
23:45:08|0.31799
23:45:09|0.31799
23:45:10|0.31834
23:45:11|0.31834
23:45:12|0.31802
23:45:13|0.31801
23:45:14|0.31825
23:45:15|0.31816
23:45:16|0.31801
23:45:17|0.31801
23:45:18|0.31846
23:45:19|0.31846
23:45:20|0.31816
23:45:21|0.31816
23:45:22|0.31824
23:45:23|0.31849
23:45:24|0.31849
23:45:25|0.31817
23:45:26|0.31862
23:45:27|0.31862
23:45:28|0.31865
23:45:30|0.31865
23:45:31|0.31923
23:45:33|0.3181
23:45:35|0.3181
23:45:36|0.31866
23:45:38|0.31866
23:45:38|0.3181
23:45:39|0.31864
23:45:40|0.31864
23:45:41|0.31864
23:45:42|0.31812
23:45:43|0.31812
23:45:44|0.318
23:45:45|0.318
23:45:46|0.31846
23:45:47|0.31846
23:45:48|0.31846
23:45:50|0.31846
23:45:50|0.31887
23:45:53|0.31887
23:45:53|0.31903
23:45:54|0.31903
23:45:55|0.3185
23:45:56|0.31805
23:45:58|0.318
23:45:59|0.318
23:46:00|0.31814
23:46:01|0.31815
23:46:02|0.31815
23:46:03|0.31811
23:46:04|0.31811
23:46:05|0.31811
23:46:05|0.31811
23:46:07|0.31811
23:46:07|0.318
23:46:09|0.31799
23:46:09|0.31811
23:46:11|0.31811
23:46:12|0.31811
23:46:13|0.31822
23:46:14|0.31917
23:46:14|0.31917
23:46:15|0.318
23:46:17|0.31829
23:46:18|0.31829
23:46:19|0.31829
23:46:20|0.31861
23:46:20|0.31853
23:46:22|0.31853
23:46:23|0.31853
23:46:23|0.31853
23:46:25|0.31834
23:46:26|0.31834
23:46:27|0.3185
23:46:27|0.3185
23:46:29|0.31861
23:46:31|0.31861
23:46:31|0.31861
23:46:33|0.31861
23:46:34|0.31861
23:46:35|0.31861
23:46:37|0.31877
23:46:37|0.31877
23:46:38|0.31896
23:46:40|0.31894
23:46:41|0.31893
23:46:42|0.31826
23:46:43|0.31826
23:46:44|0.31869
23:46:45|0.31869
23:46:46|0.31869
23:46:47|0.31869
23:46:48|0.31869
23:46:49|0.31869
23:46:50|0.31869
23:46:51|0.31869
23:46:52|0.31869
23:46:54|0.31869
23:46:54|0.31832
23:46:55|0.31832
23:46:56|0.31832
23:46:57|0.31824
23:46:58|0.31824
23:46:59|0.31824
23:47:00|0.31824
23:47:01|0.31824
23:47:02|0.31863
23:47:03|0.31832
23:47:04|0.31832
23:47:05|0.31832
23:47:06|0.31832
23:47:07|0.31832
23:47:08|0.31832
23:47:09|0.31832
23:47:10|0.31869
23:47:11|0.3181
23:47:12|0.3181
23:47:13|0.31878
23:47:14|0.31878
23:47:15|0.31878
23:47:16|0.31836
23:47:17|0.31836
23:47:18|0.31836
23:47:19|0.319
23:47:20|0.319
23:47:21|0.319
23:47:22|0.3189
23:47:23|0.31872
23:47:24|0.31872
23:47:25|0.31845
23:47:26|0.31872
23:47:27|0.31872
23:47:28|0.31872
23:47:29|0.31872
23:47:31|0.31872
23:47:33|0.31867
23:47:33|0.31867
23:47:35|0.31867
23:47:36|0.31867
23:47:37|0.31867
23:47:38|0.31851
23:47:39|0.31826
23:47:39|0.31826
23:47:41|0.31826
23:47:43|0.31857
23:47:43|0.31857
23:47:44|0.31833
23:47:45|0.31806
23:47:47|0.31851
23:47:48|0.31851
23:47:49|0.31805
23:47:50|0.318
23:47:51|0.318
23:47:52|0.318
23:47:53|0.31782
23:47:54|0.31782
23:47:55|0.31626
23:47:56|0.31483
23:47:57|0.31515
23:47:58|0.31515
23:47:59|0.31515
23:48:00|0.31515
23:48:01|0.31515
23:48:02|0.31516
23:48:04|0.31531
23:48:04|0.31516
23:48:05|0.31516
23:48:06|0.31516
23:48:07|0.31516
23:48:08|0.31536
23:48:09|0.315
23:48:10|0.315
23:48:11|0.3149
23:48:12|0.3149
23:48:13|0.3149
23:48:14|0.31547
23:48:15|0.31587
23:48:16|0.31516
23:48:17|0.31516
23:48:18|0.31455
23:48:19|0.31456
23:48:20|0.31456
23:48:21|0.31432
23:48:22|0.31444
23:48:23|0.31435
23:48:24|0.31344
23:48:25|0.31344
23:48:26|0.31344
23:48:27|0.31358
23:48:28|0.31358
23:48:29|0.31363
23:48:30|0.31338
23:48:32|0.31335
23:48:34|0.3141
23:48:34|0.31353
23:48:35|0.31358
23:48:37|0.31337
23:48:38|0.31337
23:48:40|0.31522
23:48:40|0.31527
23:48:42|0.31479
23:48:43|0.31465
23:48:44|0.31432
23:48:46|0.3146
23:48:46|0.3146
23:48:48|0.31491
23:48:49|0.31478
23:48:51|0.31478
23:48:51|0.31478
23:48:52|0.31462
23:48:53|0.3146
23:48:54|0.31462
23:48:55|0.31507
23:48:56|0.31466
23:48:57|0.31466
23:48:58|0.31468
23:48:59|0.3152
23:49:00|0.31562
23:49:01|0.31472
23:49:02|0.31523
23:49:03|0.31564
23:49:04|0.31569
23:49:05|0.31569
23:49:06|0.31797
23:49:07|0.31712
23:49:08|0.31671
23:49:09|0.31814
23:49:10|0.31708
23:49:11|0.31708
23:49:12|0.31708
23:49:13|0.31801
23:49:14|0.31801
23:49:15|0.31801
23:49:16|0.31801
23:49:17|0.3174
23:49:18|0.31747
23:49:19|0.31747
23:49:20|0.31747
23:49:21|0.31866
23:49:22|0.31866
23:49:23|0.31866
23:49:24|0.31791
23:49:25|0.31791
23:49:27|0.31745
23:49:27|0.31703
23:49:28|0.31703
23:49:29|0.31601
23:49:30|0.31653
23:49:31|0.31653
23:49:32|0.31653
23:49:34|0.31656
23:49:36|0.31656
23:49:36|0.31745
23:49:37|0.31745
23:49:38|0.31745
23:49:39|0.31745
23:49:40|0.31745
23:49:41|0.31641
23:49:42|0.31648
23:49:43|0.31648
23:49:45|0.31669
23:49:45|0.31747
23:49:47|0.31747
23:49:48|0.31747
23:49:49|0.316
23:49:50|0.316
23:49:51|0.316
23:49:51|0.31666
23:49:53|0.31613
23:49:54|0.31649
23:49:54|0.31647
23:49:56|0.31645
23:49:57|0.31643
23:49:57|0.31539
23:49:59|0.31488
23:50:00|0.31478
23:50:00|0.31521
23:50:03|0.31521
23:50:03|0.31521
23:50:04|0.31521
23:50:05|0.31521
23:50:06|0.31521
23:50:07|0.31571
23:50:08|0.31618
23:50:10|0.31607
23:50:11|0.31607
23:50:12|0.31643
23:50:13|0.31643
23:50:14|0.3162
23:50:15|0.3162
23:50:16|0.3162
23:50:17|0.31635
23:50:18|0.31635
23:50:19|0.31673
23:50:20|0.31692
23:50:21|0.31697
23:50:22|0.31697
23:50:23|0.31697
23:50:24|0.31696
23:50:25|0.317
23:50:26|0.317
23:50:27|0.31608
23:50:28|0.31594
23:50:29|0.31594
23:50:30|0.31589
23:50:31|0.31626
23:50:32|0.31626
23:50:33|0.31626
23:50:35|0.31636
23:50:36|0.31636
23:50:36|0.31648
23:50:38|0.3167
23:50:39|0.31621
23:50:40|0.31739
23:50:41|0.31756
23:50:42|0.3185
23:50:43|0.31855
23:50:44|0.31811
23:50:45|0.31776
23:50:46|0.31784
23:50:47|0.31821
23:50:48|0.31802
23:50:49|0.31809
23:50:50|0.31849
23:50:52|0.31903
23:50:52|0.31883
23:50:54|0.31863
23:50:54|0.31863
23:50:56|0.31867
23:50:57|0.31867
23:50:57|0.319
23:50:58|0.31888
23:51:00|0.31888
23:51:01|0.31888
23:51:02|0.31958
23:51:03|0.31926
23:51:04|0.31928
23:51:04|0.31928
23:51:05|0.31963
23:51:07|0.31963
23:51:08|0.31963
23:51:08|0.31963
23:51:10|0.31967
23:51:10|0.31967
23:51:12|0.31958
23:51:13|0.31922
23:51:13|0.31967
23:51:14|0.31967
23:51:15|0.31967
23:51:17|0.31929
23:51:17|0.31942
23:51:18|0.32084
23:51:19|0.32067
23:51:20|0.32042
23:51:21|0.32014
23:51:23|0.32044
23:51:24|0.31999
23:51:24|0.32077
23:51:26|0.32038
23:51:27|0.32038
23:51:28|0.32038
23:51:29|0.32039
23:51:29|0.32039
23:51:30|0.32039
23:51:32|0.3208
23:51:33|0.32039
23:51:33|0.32078
23:51:35|0.3206
23:51:37|0.32039
23:51:38|0.32039
23:51:39|0.32039
23:51:41|0.32001
23:51:42|0.32001
23:51:42|0.32001
23:51:44|0.32076
23:51:45|0.32076
23:51:46|0.32076
23:51:47|0.32083
23:51:48|0.32083
23:51:50|0.3205
23:51:51|0.3205
23:51:51|0.3205
23:51:53|0.3205
23:51:54|0.3205
23:51:55|0.32051
23:51:56|0.3205
23:51:57|0.32015
23:51:58|0.32015
23:51:59|0.32048
23:52:00|0.31998
23:52:01|0.31964
23:52:02|0.31963
23:52:03|0.31963
23:52:04|0.31963
23:52:05|0.31987
23:52:06|0.31987
23:52:08|0.31987
23:52:09|0.31984
23:52:10|0.31984
23:52:11|0.31986
23:52:11|0.31943
23:52:12|0.31987
23:52:13|0.3198
23:52:14|0.32031
23:52:15|0.32031
23:52:16|0.32031
23:52:18|0.31991
23:52:18|0.32047
23:52:19|0.32047
23:52:20|0.32031
23:52:22|0.32034
23:52:22|0.32084
23:52:23|0.3208
23:52:25|0.32078
23:52:26|0.32078
23:52:27|0.32079
23:52:28|0.3208
23:52:29|0.32035
23:52:30|0.32078
23:52:31|0.32078
23:52:32|0.32083
23:52:33|0.32083
23:52:34|0.32083
23:52:35|0.32084
23:52:36|0.32033
23:52:38|0.32042
23:52:39|0.32084
23:52:40|0.32083
23:52:41|0.32083
23:52:42|0.32042
23:52:44|0.31977
23:52:45|0.32
23:52:46|0.31967
23:52:47|0.31965
23:52:48|0.31912
23:52:49|0.31977
23:52:49|0.31981
23:52:50|0.31878
23:52:52|0.31924
23:52:53|0.31924
23:52:53|0.31963
23:52:55|0.31974
23:52:55|0.31974
23:52:56|0.31942
23:52:58|0.31942
23:52:58|0.319
23:52:59|0.319
23:53:00|0.319
23:53:01|0.31979
23:53:02|0.31979
23:53:04|0.31979
23:53:05|0.31979
23:53:05|0.31979
23:53:06|0.31837
23:53:07|0.31756
23:53:09|0.31702
23:53:09|0.31769
23:53:10|0.31768
23:53:12|0.31764
23:53:13|0.31764
23:53:13|0.31755
23:53:14|0.31755
23:53:16|0.3183
23:53:17|0.31849
23:53:18|0.31883
23:53:19|0.31883
23:53:20|0.31912
23:53:21|0.3185
23:53:21|0.31781
23:53:22|0.31767
23:53:24|0.31767
23:53:24|0.31767
23:53:26|0.31767
23:53:26|0.31827
23:53:28|0.3185
23:53:28|0.31829
23:53:29|0.31829
23:53:30|0.31814
23:53:31|0.31814
23:53:32|0.31814
23:53:34|0.31838
23:53:35|0.31838
23:53:35|0.31838
23:53:37|0.31714
23:53:38|0.31723
23:53:40|0.31723
23:53:41|0.31783
23:53:43|0.31808
23:53:44|0.31746
23:53:45|0.3178
23:53:46|0.31814
23:53:47|0.31807
23:53:48|0.31751
23:53:49|0.31751
23:53:50|0.31724
23:53:52|0.31783
23:53:53|0.31783
23:53:54|0.31783
23:53:55|0.31783
23:53:56|0.31783
23:53:57|0.31783
23:53:58|0.318
23:53:59|0.318
23:54:00|0.318
23:54:01|0.318
23:54:02|0.31776
23:54:03|0.31776
23:54:04|0.31783
23:54:05|0.31783
23:54:07|0.31783
23:54:08|0.31783
23:54:09|0.31759
23:54:10|0.3178
23:54:11|0.31814
23:54:12|0.31806
23:54:13|0.31701
23:54:14|0.31701
23:54:15|0.3175
23:54:16|0.3175
23:54:17|0.3175
23:54:18|0.3175
23:54:19|0.31814
23:54:20|0.31814
23:54:21|0.31814
23:54:22|0.31814
23:54:23|0.31805
23:54:24|0.3175
23:54:25|0.31764
23:54:26|0.31764
23:54:27|0.31764
23:54:28|0.31814
23:54:29|0.31814
23:54:30|0.31814
23:54:31|0.31814
23:54:32|0.31814
23:54:33|0.31814
23:54:34|0.31814
23:54:35|0.31801
23:54:36|0.31801
23:54:37|0.31801
23:54:39|0.31801
23:54:39|0.31801
23:54:41|0.317
23:54:43|0.31756
23:54:44|0.31763
23:54:45|0.31763
23:54:47|0.31763
23:54:48|0.31763
23:54:49|0.31744
23:54:49|0.31744
23:54:51|0.31744
23:54:51|0.31744
23:54:53|0.31714
23:54:53|0.31714
23:54:54|0.31714
23:54:56|0.31721
23:54:56|0.31721
23:54:57|0.31721
23:54:58|0.31781
23:55:00|0.31781
23:55:00|0.31742
23:55:01|0.31742
23:55:03|0.31742
23:55:04|0.31742
23:55:04|0.31742
23:55:05|0.31742
23:55:06|0.31814
23:55:07|0.31814
23:55:09|0.31814
23:55:09|0.31814
23:55:11|0.31814
23:55:12|0.31814
23:55:13|0.31803
23:55:14|0.31803
23:55:15|0.31802
23:55:16|0.31802
23:55:17|0.31754
23:55:18|0.31754
23:55:19|0.31814
23:55:20|0.3179
23:55:21|0.31814
23:55:22|0.31814
23:55:23|0.31814
23:55:24|0.31814
23:55:25|0.31814
23:55:26|0.31803
23:55:27|0.31803
23:55:28|0.31813
23:55:29|0.31813
23:55:30|0.31797
23:55:31|0.31806
23:55:32|0.31806
23:55:33|0.31806
23:55:34|0.31806
23:55:35|0.31802
23:55:36|0.31814
23:55:37|0.3179
23:55:38|0.31765
23:55:40|0.31679
23:55:40|0.31623
23:55:41|0.31623
23:55:43|0.31623
23:55:43|0.31623
23:55:45|0.31624
23:55:46|0.31626
23:55:47|0.31626
23:55:47|0.31706
23:55:49|0.31706
23:55:50|0.31706
23:55:51|0.31665
23:55:52|0.31665
23:55:53|0.31664
23:55:54|0.31699
23:55:55|0.31641
23:55:56|0.31627
23:55:57|0.31627
23:55:58|0.31623
23:55:59|0.31623
23:56:00|0.31626
23:56:01|0.31585
23:56:02|0.31585
23:56:03|0.31585
23:56:04|0.31585
23:56:05|0.31585
23:56:06|0.31571
23:56:07|0.31585
23:56:08|0.31585
23:56:09|0.31564
23:56:10|0.31539
23:56:11|0.31537
23:56:12|0.3157
23:56:13|0.3157
23:56:14|0.3157
23:56:15|0.31535
23:56:16|0.31559
23:56:17|0.31529
23:56:18|0.31529
23:56:19|0.31529
23:56:20|0.31526
23:56:21|0.31526
23:56:22|0.31515
23:56:23|0.31514
23:56:24|0.31518
23:56:25|0.31571
23:56:26|0.31571
23:56:27|0.31563
23:56:28|0.31571
23:56:29|0.31571
23:56:30|0.31513
23:56:31|0.31591
23:56:32|0.31597
23:56:33|0.31616
23:56:34|0.31655
23:56:35|0.3166
23:56:36|0.31602
23:56:37|0.31652
23:56:38|0.31805
23:56:39|0.31781
23:56:41|0.31748
23:56:42|0.31747
23:56:44|0.31747
23:56:45|0.31745
23:56:47|0.31716
23:56:48|0.31716
23:56:49|0.31742
23:56:50|0.31748
23:56:51|0.31748
23:56:52|0.31739
23:56:53|0.317
23:56:54|0.31725
23:56:55|0.31725
23:56:56|0.31725
23:56:57|0.31729
23:56:58|0.31677
23:56:59|0.31723
23:57:00|0.31664
23:57:01|0.31664
23:57:02|0.31717
23:57:03|0.31673
23:57:05|0.3162
23:57:06|0.31612
23:57:07|0.31637
23:57:08|0.31609
23:57:08|0.31609
23:57:10|0.31691
23:57:10|0.31628
23:57:12|0.31628
23:57:13|0.31609
23:57:14|0.31609
23:57:14|0.31601
23:57:16|0.31601
23:57:17|0.31601
23:57:18|0.31628
23:57:18|0.316
23:57:19|0.3158
23:57:20|0.31601
23:57:22|0.31718
23:57:23|0.31718
23:57:23|0.31668
23:57:24|0.31609
23:57:25|0.31609
23:57:27|0.3144
23:57:27|0.31338
23:57:29|0.31394
23:57:29|0.31437
23:57:30|0.31459
23:57:32|0.31392
23:57:33|0.31286
23:57:33|0.31358
23:57:34|0.31304
23:57:35|0.31279
23:57:36|0.3131
23:57:37|0.3131
23:57:38|0.31387
23:57:40|0.31401
23:57:41|0.31401
23:57:43|0.31401
23:57:44|0.31401
23:57:45|0.31391
23:57:46|0.31391
23:57:47|0.31391
23:57:47|0.31391
23:57:49|0.31345
23:57:50|0.31345
23:57:51|0.31211
23:57:52|0.31267
23:57:53|0.31267
23:57:54|0.31267
23:57:55|0.31332
23:57:56|0.31231
23:57:57|0.3128
23:57:58|0.31332
23:57:59|0.31344
23:58:00|0.3128
23:58:01|0.3133
23:58:02|0.31329
23:58:03|0.31329
23:58:04|0.31329
23:58:05|0.31329
23:58:06|0.31268
23:58:07|0.31285
23:58:08|0.31303
23:58:09|0.31303
23:58:10|0.31303
23:58:11|0.31268
23:58:12|0.31314
23:58:13|0.31265
23:58:14|0.31265
23:58:15|0.31294
23:58:16|0.31294
23:58:17|0.31234
23:58:18|0.31234
23:58:19|0.31279
23:58:20|0.31279
23:58:21|0.31279
23:58:22|0.31278
23:58:23|0.31278
23:58:24|0.31231
23:58:25|0.31344
23:58:26|0.31318
23:58:27|0.31265
23:58:28|0.31306
23:58:29|0.31239
23:58:30|0.3125
23:58:31|0.3125
23:58:32|0.31245
23:58:33|0.3123
23:58:34|0.31253
23:58:35|0.31245
23:58:36|0.31245
23:58:37|0.31228
23:58:38|0.31229
23:58:39|0.31229
23:58:40|0.3127
23:58:41|0.31238
23:58:43|0.31285
23:58:44|0.31238
23:58:46|0.3123
23:58:47|0.31238
23:58:48|0.31285
23:58:49|0.31285
23:58:50|0.31285
23:58:51|0.31285
23:58:52|0.31284
23:58:53|0.31224
23:58:54|0.31224
23:58:56|0.31224
23:58:57|0.3124
23:58:59|0.31236
23:59:00|0.31229
23:59:01|0.3124
23:59:01|0.31236
23:59:03|0.31191
23:59:04|0.31168
23:59:04|0.31221
23:59:05|0.31221
23:59:07|0.31215
23:59:07|0.31163
23:59:09|0.31163
23:59:09|0.31163
23:59:10|0.31221
23:59:11|0.31235
23:59:12|0.31221
23:59:14|0.31232
23:59:15|0.31231
23:59:16|0.31231
23:59:17|0.312
23:59:18|0.31236
23:59:19|0.31236
23:59:20|0.31236
23:59:21|0.31236
23:59:22|0.31221
23:59:24|0.31156
23:59:24|0.31174
23:59:25|0.31186
23:59:27|0.31161
23:59:27|0.31161
23:59:28|0.31161
23:59:29|0.31186
23:59:30|0.31186
23:59:31|0.3119
23:59:32|0.3115
23:59:33|0.31123
23:59:35|0.31124
23:59:35|0.31154
23:59:36|0.31154
23:59:37|0.31123
23:59:38|0.31151
23:59:39|0.31151
23:59:40|0.311
23:59:42|0.31162
23:59:43|0.31125
23:59:44|0.31125
23:59:45|0.31102
23:59:47|0.31184
23:59:48|0.31133
23:59:49|0.31133
23:59:50|0.31162
23:59:52|0.31134
23:59:53|0.31133
23:59:54|0.31186
23:59:55|0.31186
23:59:56|0.31186
23:59:57|0.31179
23:59:58|0.31179
23:59:59|0.31203