00:00:01|0.541
00:00:02|0.54181
00:00:03|0.54194
00:00:04|0.54133
00:00:05|0.54123
00:00:06|0.54141
00:00:07|0.5421
00:00:08|0.54237
00:00:08|0.5428
00:00:11|0.54277
00:00:12|0.54473
00:00:13|0.5442
00:00:14|0.54416
00:00:14|0.54393
00:00:16|0.54463
00:00:17|0.54622
00:00:17|0.54582
00:00:19|0.54888
00:00:20|0.54625
00:00:21|0.54706
00:00:22|0.54722
00:00:22|0.54715
00:00:24|0.54791
00:00:25|0.54666
00:00:26|0.54888
00:00:27|0.54888
00:00:28|0.548
00:00:29|0.5483
00:00:30|0.54814
00:00:31|0.54755
00:00:32|0.54711
00:00:33|0.54713
00:00:34|0.54764
00:00:34|0.54764
00:00:36|0.54846
00:00:37|0.54801
00:00:38|0.55
00:00:38|0.55212
00:00:40|0.55261
00:00:40|0.55191
00:00:41|0.55217
00:00:42|0.55217
00:00:43|0.55322
00:00:44|0.55345
00:00:46|0.55513
00:00:48|0.55135
00:00:48|0.55059
00:00:50|0.55246
00:00:52|0.55198
00:00:52|0.5521
00:00:53|0.55219
00:00:54|0.55095
00:00:55|0.54975
00:00:56|0.54756
00:00:57|0.5488
00:00:59|0.54784
00:01:00|0.54766
00:01:01|0.55124
00:01:01|0.5515
00:01:03|0.55079
00:01:04|0.55053
00:01:06|0.55077
00:01:06|0.552
00:01:07|0.55145
00:01:08|0.55242
00:01:09|0.55142
00:01:10|0.55209
00:01:11|0.55233
00:01:12|0.55145
00:01:13|0.552
00:01:14|0.551
00:01:15|0.55162
00:01:16|0.551
00:01:17|0.55163
00:01:18|0.55361
00:01:19|0.55343
00:01:20|0.55183
00:01:22|0.55361
00:01:22|0.55342
00:01:23|0.55361
00:01:24|0.555
00:01:25|0.55382
00:01:26|0.55382
00:01:27|0.55603
00:01:28|0.55579
00:01:29|0.5545
00:01:30|0.55504
00:01:31|0.55717
00:01:32|0.55618
00:01:33|0.55656
00:01:34|0.55715
00:01:35|0.55737
00:01:36|0.55682
00:01:37|0.5586
00:01:38|0.55864
00:01:39|0.55741
00:01:40|0.55888
00:01:41|0.55913
00:01:42|0.55871
00:01:43|0.56
00:01:44|0.55859
00:01:46|0.558
00:01:48|0.5586
00:01:49|0.55844
00:01:50|0.5579
00:01:51|0.55884
00:01:52|0.55886
00:01:53|0.55885
00:01:54|0.55927
00:01:55|0.55994
00:01:56|0.55885
00:01:57|0.55886
00:01:57|0.55871
00:01:59|0.56
00:02:00|0.55975
00:02:01|0.55975
00:02:02|0.55965
00:02:03|0.55975
00:02:04|0.56087
00:02:04|0.56169
00:02:06|0.56186
00:02:07|0.56087
00:02:09|0.562
00:02:10|0.56204
00:02:11|0.56271
00:02:12|0.56155
00:02:12|0.56324
00:02:14|0.56371
00:02:15|0.56371
00:02:16|0.56423
00:02:17|0.56493
00:02:18|0.5654
00:02:19|0.56577
00:02:20|0.56552
00:02:21|0.56552
00:02:22|0.56542
00:02:24|0.56618
00:02:24|0.56604
00:02:25|0.56678
00:02:27|0.56598
00:02:28|0.56553
00:02:29|0.56609
00:02:30|0.56691
00:02:31|0.56729
00:02:32|0.56755
00:02:33|0.56729
00:02:34|0.56712
00:02:35|0.5678
00:02:36|0.56849
00:02:37|0.5681
00:02:38|0.56722
00:02:39|0.56713
00:02:40|0.5681
00:02:41|0.56906
00:02:42|0.56957
00:02:43|0.57
00:02:44|0.57
00:02:45|0.56999
00:02:46|0.56969
00:02:48|0.56912
00:02:49|0.568
00:02:50|0.56701
00:02:51|0.5679
00:02:52|0.56825
00:02:53|0.56678
00:02:55|0.56691
00:02:56|0.56534
00:02:56|0.56662
00:02:58|0.5689
00:02:59|0.56705
00:03:00|0.5671
00:03:00|0.56711
00:03:02|0.56726
00:03:02|0.56777
00:03:03|0.56794
00:03:05|0.56776
00:03:06|0.56687
00:03:06|0.56505
00:03:08|0.56622
00:03:08|0.56767
00:03:09|0.56598
00:03:10|0.56628
00:03:12|0.56501
00:03:13|0.565
00:03:13|0.565
00:03:15|0.565
00:03:16|0.565
00:03:17|0.565
00:03:18|0.56165
00:03:18|0.56266
00:03:19|0.56045
00:03:21|0.56003
00:03:21|0.56001
00:03:22|0.56034
00:03:24|0.56
00:03:25|0.56
00:03:25|0.56
00:03:26|0.56064
00:03:28|0.56032
00:03:29|0.56001
00:03:29|0.5601
00:03:30|0.56018
00:03:31|0.56001
00:03:32|0.56033
00:03:33|0.56
00:03:34|0.56
00:03:35|0.55984
00:03:37|0.55908
00:03:38|0.55859
00:03:38|0.55751
00:03:40|0.55632
00:03:40|0.55808
00:03:41|0.557
00:03:42|0.55633
00:03:43|0.55657
00:03:45|0.55603
00:03:45|0.55665
00:03:47|0.558
00:03:48|0.55905
00:03:49|0.55906
00:03:51|0.55928
00:03:52|0.55956
00:03:53|0.55951
00:03:54|0.55992
00:03:55|0.55904
00:03:56|0.5591
00:03:57|0.55919
00:03:58|0.55881
00:03:59|0.56
00:04:00|0.55915
00:04:01|0.56001
00:04:02|0.56001
00:04:03|0.55917
00:04:04|0.55905
00:04:05|0.5591
00:04:06|0.56011
00:04:07|0.56125
00:04:08|0.56072
00:04:10|0.56032
00:04:11|0.56152
00:04:11|0.5624
00:04:12|0.56288
00:04:13|0.56504
00:04:15|0.56568
00:04:16|0.56504
00:04:17|0.56637
00:04:18|0.56605
00:04:18|0.56564
00:04:20|0.56411
00:04:21|0.56572
00:04:22|0.56514
00:04:23|0.56447
00:04:24|0.5654
00:04:25|0.56715
00:04:26|0.56672
00:04:27|0.56638
00:04:28|0.56644
00:04:29|0.56637
00:04:30|0.56663
00:04:31|0.56741
00:04:32|0.56666
00:04:33|0.56828
00:04:34|0.56821
00:04:35|0.56767
00:04:36|0.567
00:04:37|0.56525
00:04:38|0.56502
00:04:39|0.5657
00:04:40|0.565
00:04:41|0.56542
00:04:42|0.5657
00:04:43|0.56791
00:04:44|0.56815
00:04:45|0.56748
00:04:46|0.567
00:04:47|0.5656
00:04:48|0.56616
00:04:50|0.56677
00:04:51|0.56726
00:04:53|0.56648
00:04:54|0.56724
00:04:55|0.56799
00:04:56|0.56851
00:04:57|0.56832
00:04:58|0.56747
00:04:59|0.56921
00:05:00|0.56869
00:05:01|0.56877
00:05:02|0.56997
00:05:03|0.57
00:05:05|0.57023
00:05:05|0.56961
00:05:07|0.57019
00:05:07|0.57005
00:05:09|0.57009
00:05:10|0.5709
00:05:11|0.57028
00:05:12|0.57089
00:05:13|0.57014
00:05:14|0.57096
00:05:15|0.57204
00:05:16|0.573
00:05:17|0.57259
00:05:18|0.57397
00:05:19|0.5722
00:05:20|0.57391
00:05:21|0.5733
00:05:22|0.57385
00:05:23|0.575
00:05:24|0.57598
00:05:25|0.57561
00:05:26|0.57541
00:05:27|0.5756
00:05:28|0.57405
00:05:29|0.57314
00:05:30|0.57308
00:05:31|0.57536
00:05:32|0.57507
00:05:33|0.57308
00:05:34|0.57477
00:05:35|0.57505
00:05:36|0.57565
00:05:37|0.57478
00:05:38|0.57513
00:05:39|0.57611
00:05:40|0.57573
00:05:41|0.57573
00:05:42|0.57634
00:05:43|0.5767
00:05:44|0.57637
00:05:45|0.57637
00:05:46|0.5771
00:05:47|0.57629
00:05:48|0.5762
00:05:49|0.57623
00:05:51|0.57614
00:05:51|0.5741
00:05:53|0.57302
00:05:55|0.57
00:05:56|0.5702
00:05:57|0.56794
00:05:59|0.56563
00:05:59|0.56572
00:06:01|0.56336
00:06:01|0.56472
00:06:02|0.56522
00:06:03|0.56593
00:06:05|0.5658
00:06:06|0.56555
00:06:07|0.5658
00:06:08|0.56466
00:06:09|0.56499
00:06:10|0.56714
00:06:11|0.56749
00:06:12|0.56787
00:06:13|0.57043
00:06:14|0.57168
00:06:15|0.57152
00:06:16|0.572
00:06:17|0.56994
00:06:18|0.56887
00:06:19|0.56863
00:06:20|0.56831
00:06:21|0.56796
00:06:22|0.56766
00:06:23|0.56735
00:06:24|0.5661
00:06:25|0.564
00:06:26|0.5633
00:06:27|0.56229
00:06:28|0.56369
00:06:29|0.56428
00:06:30|0.5642
00:06:31|0.56422
00:06:32|0.5633
00:06:33|0.56415
00:06:34|0.56404
00:06:35|0.56376
00:06:36|0.56432
00:06:37|0.56332
00:06:38|0.56307
00:06:39|0.56145
00:06:40|0.56004
00:06:41|0.55937
00:06:42|0.5597
00:06:43|0.5583
00:06:44|0.55809
00:06:45|0.55669
00:06:46|0.5566
00:06:47|0.55539
00:06:48|0.55637
00:06:49|0.55743
00:06:50|0.55796
00:06:51|0.55768
00:06:53|0.55702
00:06:53|0.55677
00:06:55|0.55826
00:06:56|0.55826
00:06:58|0.55893
00:06:59|0.56078
00:07:00|0.56083
00:07:01|0.56097
00:07:02|0.56093
00:07:03|0.56307
00:07:04|0.56315
00:07:05|0.56404
00:07:06|0.56315
00:07:07|0.56336
00:07:09|0.55842
00:07:09|0.55995
00:07:11|0.5597
00:07:11|0.55843
00:07:13|0.55858
00:07:14|0.55843
00:07:15|0.55945
00:07:16|0.55837
00:07:17|0.55786
00:07:18|0.55777
00:07:19|0.55758
00:07:20|0.5584
00:07:21|0.55924
00:07:22|0.55761
00:07:23|0.55846
00:07:24|0.55827
00:07:25|0.55605
00:07:26|0.5562
00:07:27|0.55743
00:07:28|0.55763
00:07:29|0.5574
00:07:30|0.557
00:07:31|0.5555
00:07:32|0.55519
00:07:33|0.55591
00:07:34|0.554
00:07:35|0.55396
00:07:36|0.554
00:07:37|0.55354
00:07:38|0.55229
00:07:39|0.552
00:07:40|0.55195
00:07:41|0.55265
00:07:42|0.55177
00:07:43|0.55101
00:07:44|0.55009
00:07:45|0.55
00:07:46|0.54859
00:07:47|0.54953
00:07:48|0.54811
00:07:50|0.54824
00:07:50|0.54869
00:07:52|0.54902
00:07:53|0.54959
00:07:55|0.54802
00:07:56|0.54816
00:07:57|0.5483
00:07:58|0.54816
00:07:59|0.5479
00:08:00|0.54811
00:08:01|0.54632
00:08:02|0.54616
00:08:03|0.54772
00:08:04|0.54748
00:08:05|0.54668
00:08:06|0.54664
00:08:07|0.54606
00:08:08|0.54586
00:08:09|0.54448
00:08:10|0.5455
00:08:11|0.54509
00:08:12|0.5451
00:08:13|0.54507
00:08:14|0.54477
00:08:14|0.545
00:08:16|0.5444
00:08:17|0.54508
00:08:17|0.54507
00:08:19|0.54498
00:08:20|0.54452
00:08:21|0.54508
00:08:22|0.54599
00:08:23|0.54594
00:08:24|0.5501
00:08:25|0.55001
00:08:26|0.55279
00:08:26|0.55144
00:08:27|0.55293
00:08:29|0.55261
00:08:30|0.55257
00:08:31|0.55337
00:08:32|0.55314
00:08:33|0.55229
00:08:34|0.55365
00:08:35|0.55811
00:08:36|0.54835
00:08:37|0.55255
00:08:38|0.55261
00:08:39|0.55021
00:08:40|0.5512
00:08:41|0.55185
00:08:42|0.54993
00:08:43|0.5512
00:08:44|0.55012
00:08:45|0.54862
00:08:46|0.5495
00:08:47|0.54854
00:08:48|0.54709
00:08:49|0.54703
00:08:50|0.54765
00:08:51|0.54876
00:08:53|0.5476
00:08:54|0.54716
00:08:56|0.54914
00:08:56|0.54865
00:08:58|0.54774
00:08:59|0.54751
00:09:00|0.54729
00:09:01|0.54734
00:09:01|0.54803
00:09:03|0.54787
00:09:04|0.54742
00:09:06|0.54746
00:09:06|0.54742
00:09:08|0.54817
00:09:08|0.548
00:09:10|0.54813
00:09:11|0.54974
00:09:13|0.54906
00:09:13|0.55
00:09:14|0.551
00:09:15|0.5524
00:09:16|0.55339
00:09:17|0.55248
00:09:18|0.5536
00:09:19|0.556
00:09:21|0.55758
00:09:21|0.555
00:09:22|0.55361
00:09:23|0.55381
00:09:24|0.555
00:09:25|0.55495
00:09:26|0.55594
00:09:27|0.55528
00:09:28|0.55342
00:09:29|0.55334
00:09:30|0.55366
00:09:31|0.5536
00:09:32|0.55439
00:09:33|0.55405
00:09:34|0.55251
00:09:35|0.55336
00:09:37|0.55383
00:09:38|0.5523
00:09:39|0.5515
00:09:41|0.5518
00:09:41|0.55275
00:09:42|0.55178
00:09:43|0.55105
00:09:44|0.55105
00:09:45|0.55112
00:09:46|0.55191
00:09:47|0.55192
00:09:48|0.55289
00:09:49|0.55444
00:09:50|0.55442
00:09:51|0.55358
00:09:53|0.55322
00:09:55|0.5531
00:09:55|0.55292
00:09:56|0.55316
00:09:58|0.55192
00:10:00|0.55173
00:10:01|0.55218
00:10:02|0.55218
00:10:02|0.55152
00:10:05|0.55152
00:10:06|0.55112
00:10:07|0.55117
00:10:08|0.55079
00:10:09|0.55079
00:10:10|0.55
00:10:11|0.54971
00:10:12|0.548
00:10:13|0.54889
00:10:13|0.54767
00:10:15|0.547
00:10:16|0.547
00:10:17|0.54642
00:10:18|0.547
00:10:19|0.54724
00:10:20|0.54726
00:10:21|0.54662
00:10:22|0.5471
00:10:23|0.546
00:10:24|0.54655
00:10:25|0.54648
00:10:26|0.54601
00:10:27|0.54665
00:10:28|0.54607
00:10:29|0.54675
00:10:30|0.5466
00:10:31|0.547
00:10:32|0.54697
00:10:33|0.54608
00:10:34|0.54595
00:10:35|0.54564
00:10:36|0.54604
00:10:37|0.54741
00:10:38|0.54692
00:10:39|0.5482
00:10:40|0.54777
00:10:41|0.54835
00:10:42|0.54829
00:10:43|0.54794
00:10:44|0.54794
00:10:45|0.5485
00:10:46|0.54783
00:10:47|0.54815
00:10:48|0.54815
00:10:49|0.54754
00:10:50|0.54754
00:10:51|0.54764
00:10:52|0.54529
00:10:53|0.54576
00:10:54|0.546
00:10:56|0.54725
00:10:57|0.5461
00:10:58|0.54628
00:10:59|0.545
00:11:00|0.54575
00:11:01|0.54571
00:11:02|0.54503
00:11:04|0.54389
00:11:04|0.54039
00:11:06|0.54
00:11:07|0.54089
00:11:08|0.54068
00:11:08|0.53923
00:11:09|0.53916
00:11:11|0.53812
00:11:12|0.53735
00:11:13|0.53692
00:11:14|0.53559
00:11:15|0.53477
00:11:16|0.532
00:11:17|0.5307
00:11:18|0.52916
00:11:19|0.52806
00:11:20|0.52755
00:11:21|0.52661
00:11:22|0.5282
00:11:23|0.52752
00:11:24|0.52428
00:11:25|0.52341
00:11:26|0.52416
00:11:27|0.52312
00:11:28|0.52228
00:11:29|0.52162
00:11:30|0.52208
00:11:31|0.52168
00:11:32|0.52103
00:11:33|0.52104
00:11:34|0.52113
00:11:35|0.52296
00:11:36|0.52224
00:11:37|0.52497
00:11:39|0.527
00:11:39|0.52481
00:11:40|0.52706
00:11:42|0.52752
00:11:43|0.52604
00:11:43|0.52494
00:11:44|0.52713
00:11:46|0.52664
00:11:47|0.52623
00:11:48|0.52611
00:11:49|0.52573
00:11:49|0.52359
00:11:50|0.52404
00:11:52|0.52137
00:11:53|0.5152
00:11:55|0.5145
00:11:56|0.51471
00:11:57|0.51534
00:11:59|0.51598
00:12:00|0.51467
00:12:01|0.51569
00:12:02|0.5152
00:12:03|0.51598
00:12:03|0.51817
00:12:05|0.52248
00:12:06|0.52071
00:12:07|0.51936
00:12:08|0.52148
00:12:09|0.52113
00:12:11|0.5214
00:12:12|0.52018
00:12:12|0.51947
00:12:14|0.52117
00:12:15|0.52068
00:12:16|0.52216
00:12:17|0.52028
00:12:17|0.52053
00:12:18|0.51967
00:12:20|0.50983
00:12:20|0.50982
00:12:22|0.50865
00:12:23|0.50855
00:12:23|0.50978
00:12:24|0.50929
00:12:26|0.50656
00:12:27|0.50612
00:12:27|0.50532
00:12:28|0.50382
00:12:29|0.50397
00:12:30|0.50421
00:12:31|0.50514
00:12:32|0.50365
00:12:33|0.50485
00:12:34|0.50611
00:12:35|0.50664
00:12:37|0.50724
00:12:38|0.50842
00:12:38|0.5103
00:12:39|0.50631
00:12:41|0.50569
00:12:41|0.50511
00:12:43|0.505
00:12:44|0.50402
00:12:44|0.50482
00:12:45|0.5044
00:12:47|0.50449
00:12:47|0.5035
00:12:49|0.50334
00:12:49|0.50372
00:12:51|0.50335
00:12:51|0.50461
00:12:53|0.50346
00:12:53|0.50592
00:12:55|0.50427
00:12:57|0.50355
00:12:58|0.50553
00:12:59|0.50568
00:13:00|0.50686
00:13:02|0.50911
00:13:03|0.50977
00:13:04|0.50834
00:13:05|0.50878
00:13:05|0.50894
00:13:07|0.5105
00:13:07|0.51033
00:13:09|0.50931
00:13:10|0.51006
00:13:11|0.50973
00:13:12|0.51009
00:13:13|0.5095
00:13:14|0.5101
00:13:15|0.51045
00:13:16|0.51213
00:13:17|0.51209
00:13:18|0.5118
00:13:19|0.51358
00:13:20|0.514
00:13:21|0.51373
00:13:22|0.51085
00:13:23|0.50952
00:13:24|0.51
00:13:25|0.50926
00:13:26|0.51149
00:13:27|0.50929
00:13:28|0.50975
00:13:29|0.51145
00:13:30|0.51107
00:13:31|0.51
00:13:32|0.50901
00:13:33|0.50961
00:13:34|0.50334
00:13:35|0.50595
00:13:36|0.50416
00:13:37|0.502
00:13:38|0.50201
00:13:39|0.50071
00:13:40|0.5
00:13:41|0.49885
00:13:42|0.49855
00:13:43|0.49807
00:13:44|0.49817
00:13:45|0.49685
00:13:46|0.49526
00:13:47|0.495
00:13:48|0.49583
00:13:49|0.49457
00:13:50|0.49709
00:13:51|0.4956
00:13:52|0.49442
00:13:53|0.49471
00:13:54|0.4921
00:13:55|0.49184
00:13:57|0.4909
00:13:58|0.49109
00:14:00|0.49024
00:14:00|0.4901
00:14:01|0.4889
00:14:03|0.48889
00:14:04|0.489
00:14:05|0.4877
00:14:07|0.48751
00:14:07|0.48691
00:14:08|0.48754
00:14:09|0.48862
00:14:10|0.48913
00:14:11|0.491
00:14:12|0.49668
00:14:14|0.49833
00:14:15|0.49759
00:14:16|0.49886
00:14:17|0.49882
00:14:18|0.49742
00:14:19|0.49958
00:14:20|0.49875
00:14:21|0.50203
00:14:22|0.49798
00:14:23|0.50054
00:14:24|0.49898
00:14:25|0.49906
00:14:26|0.49907
00:14:27|0.49948
00:14:28|0.49926
00:14:29|0.49917
00:14:30|0.49907
00:14:31|0.5
00:14:32|0.49952
00:14:33|0.4996
00:14:34|0.50027
00:14:35|0.49922
00:14:36|0.49976
00:14:38|0.50058
00:14:38|0.50044
00:14:39|0.49949
00:14:40|0.5002
00:14:41|0.4995
00:14:42|0.50084
00:14:43|0.50193
00:14:44|0.5018
00:14:46|0.50264
00:14:46|0.50098
00:14:47|0.50278
00:14:48|0.50292
00:14:49|0.50346
00:14:51|0.50207
00:14:51|0.504
00:14:52|0.50463
00:14:53|0.50495
00:14:54|0.5044
00:14:56|0.50179
00:14:57|0.50054
00:14:59|0.50293
00:15:00|0.5021
00:15:02|0.50254
00:15:02|0.5026
00:15:04|0.50346
00:15:05|0.50473
00:15:06|0.50747
00:15:07|0.50701
00:15:09|0.50741
00:15:09|0.50739
00:15:10|0.50721
00:15:11|0.50754
00:15:12|0.50888
00:15:13|0.50556
00:15:14|0.50678
00:15:15|0.50736
00:15:16|0.50734
00:15:18|0.50814
00:15:18|0.5073
00:15:19|0.50744
00:15:20|0.50784
00:15:21|0.50758
00:15:23|0.50867
00:15:23|0.50843
00:15:24|0.50787
00:15:25|0.50879
00:15:26|0.50844
00:15:27|0.51
00:15:28|0.50931
00:15:29|0.5096
00:15:30|0.50968
00:15:31|0.51195
00:15:32|0.51053
00:15:33|0.51118
00:15:34|0.5112
00:15:35|0.51146
00:15:36|0.51118
00:15:37|0.51177
00:15:38|0.5114
00:15:39|0.512
00:15:40|0.51215
00:15:41|0.51197
00:15:42|0.51193
00:15:43|0.515
00:15:44|0.516
00:15:45|0.51498
00:15:46|0.51432
00:15:47|0.5151
00:15:48|0.51397
00:15:50|0.51283
00:15:50|0.50973
00:15:51|0.50759
00:15:52|0.5068
00:15:53|0.50666
00:15:55|0.50589
00:15:55|0.50557
00:15:56|0.5071
00:15:58|0.50725
00:16:00|0.50594
00:16:01|0.5078
00:16:03|0.50969
00:16:03|0.50945
00:16:05|0.50845
00:16:06|0.50811
00:16:07|0.50871
00:16:08|0.50973
00:16:09|0.50959
00:16:10|0.50974
00:16:11|0.50957
00:16:12|0.50999
00:16:13|0.50953
00:16:14|0.50955
00:16:15|0.509
00:16:16|0.50885
00:16:17|0.50813
00:16:18|0.509
00:16:19|0.50881
00:16:20|0.50793
00:16:21|0.50821
00:16:22|0.50872
00:16:23|0.50798
00:16:24|0.50728
00:16:25|0.50784
00:16:26|0.5085
00:16:27|0.5092
00:16:28|0.50917
00:16:29|0.50974
00:16:30|0.51028
00:16:31|0.51016
00:16:33|0.5117
00:16:34|0.51194
00:16:35|0.51207
00:16:35|0.51415
00:16:37|0.51282
00:16:38|0.51288
00:16:39|0.51339
00:16:40|0.5134
00:16:41|0.5135
00:16:42|0.51307
00:16:43|0.51328
00:16:44|0.51157
00:16:45|0.51192
00:16:46|0.51297
00:16:47|0.5122
00:16:48|0.51348
00:16:49|0.51285
00:16:50|0.51223
00:16:51|0.51206
00:16:52|0.51073
00:16:53|0.51019
00:16:54|0.5108
00:16:55|0.51
00:16:56|0.51048
00:16:57|0.50799
00:16:58|0.49835
00:17:00|0.49765
00:17:01|0.49826
00:17:02|0.49832
00:17:03|0.49783
00:17:04|0.49838
00:17:05|0.49803
00:17:06|0.49685
00:17:07|0.497
00:17:08|0.49629
00:17:09|0.49705
00:17:10|0.4966
00:17:11|0.49401
00:17:12|0.49465
00:17:13|0.49344
00:17:14|0.4913
00:17:15|0.49153
00:17:16|0.48871
00:17:17|0.48753
00:17:18|0.48833
00:17:19|0.48743
00:17:20|0.48776
00:17:21|0.4884
00:17:22|0.48942
00:17:23|0.48911
00:17:24|0.48805
00:17:25|0.48763
00:17:26|0.48839
00:17:27|0.48733
00:17:28|0.48747
00:17:29|0.48654
00:17:30|0.48695
00:17:31|0.48712
00:17:32|0.48639
00:17:33|0.48522
00:17:34|0.4839
00:17:35|0.48471
00:17:36|0.48396
00:17:37|0.48202
00:17:38|0.48223
00:17:39|0.48157
00:17:40|0.48089
00:17:41|0.48338
00:17:43|0.47922
00:17:43|0.47996
00:17:44|0.47912
00:17:45|0.4797
00:17:46|0.47882
00:17:47|0.47818
00:17:48|0.47969
00:17:49|0.47919
00:17:50|0.48001
00:17:52|0.47991
00:17:52|0.47909
00:17:54|0.48058
00:17:56|0.47998
00:17:56|0.47781
00:17:57|0.47801
00:17:59|0.47816
00:18:01|0.47526
00:18:01|0.47308
00:18:03|0.47408
00:18:04|0.47745
00:18:06|0.4759
00:18:06|0.475
00:18:07|0.47782
00:18:08|0.47877
00:18:10|0.47794
00:18:11|0.47873
00:18:12|0.47811
00:18:13|0.47884
00:18:14|0.47836
00:18:15|0.47929
00:18:17|0.47874
00:18:17|0.47869
00:18:18|0.47786
00:18:19|0.47699
00:18:20|0.47681
00:18:22|0.47694
00:18:23|0.47729
00:18:24|0.47509
00:18:25|0.47712
00:18:26|0.4759
00:18:26|0.47591
00:18:27|0.47643
00:18:29|0.47544
00:18:30|0.475
00:18:31|0.47544
00:18:31|0.47585
00:18:33|0.47566
00:18:34|0.47525
00:18:35|0.47499
00:18:36|0.47418
00:18:37|0.47286
00:18:38|0.47331
00:18:39|0.47309
00:18:40|0.47175
00:18:41|0.47004
00:18:42|0.47167
00:18:43|0.47241
00:18:44|0.4714
00:18:45|0.47165
00:18:46|0.47032
00:18:47|0.47019
00:18:48|0.47002
00:18:48|0.46964
00:18:50|0.46999
00:18:50|0.46957
00:18:52|0.46986
00:18:53|0.46895
00:18:54|0.46809
00:18:55|0.46679
00:18:56|0.46785
00:18:57|0.46815
00:18:58|0.46775
00:18:59|0.46731
00:19:01|0.46725
00:19:02|0.46763
00:19:04|0.46522
00:19:04|0.46671
00:19:05|0.46504
00:19:07|0.466
00:19:08|0.46632
00:19:09|0.46718
00:19:11|0.46727
00:19:11|0.4696
00:19:12|0.4701
00:19:13|0.47094
00:19:14|0.47326
00:19:15|0.47522
00:19:16|0.47369
00:19:17|0.47416
00:19:18|0.47652
00:19:19|0.47675
00:19:20|0.4756
00:19:21|0.47799
00:19:22|0.47687
00:19:23|0.4779
00:19:24|0.479
00:19:25|0.47956
00:19:26|0.48075
00:19:27|0.48111
00:19:28|0.47996
00:19:29|0.47959
00:19:30|0.48172
00:19:32|0.48022
00:19:33|0.48024
00:19:34|0.479
00:19:35|0.47762
00:19:36|0.47754
00:19:36|0.47736
00:19:38|0.47686
00:19:39|0.47654
00:19:39|0.47653
00:19:41|0.47727
00:19:42|0.47541
00:19:43|0.47451
00:19:44|0.47506
00:19:45|0.47495
00:19:46|0.47475
00:19:47|0.4732
00:19:48|0.47253
00:19:49|0.4743
00:19:50|0.47546
00:19:51|0.47538
00:19:52|0.475
00:19:54|0.47425
00:19:54|0.47458
00:19:55|0.47506
00:19:56|0.47509
00:19:57|0.47238
00:19:58|0.47325
00:19:59|0.47319
00:20:01|0.47291
00:20:03|0.47332
00:20:04|0.47545
00:20:05|0.47551
00:20:06|0.47503
00:20:07|0.47454
00:20:08|0.47391
00:20:09|0.47643
00:20:10|0.4743
00:20:11|0.47381
00:20:12|0.47484
00:20:13|0.47477
00:20:14|0.47528
00:20:15|0.47593
00:20:16|0.47534
00:20:17|0.47628
00:20:18|0.47619
00:20:19|0.47726
00:20:19|0.47728
00:20:21|0.47739
00:20:22|0.47763
00:20:23|0.47718
00:20:24|0.47718
00:20:25|0.47793
00:20:26|0.47688
00:20:27|0.47868
00:20:28|0.47851
00:20:29|0.47534
00:20:30|0.48261
00:20:31|0.48147
00:20:32|0.48259
00:20:33|0.48385
00:20:34|0.48395
00:20:35|0.4842
00:20:36|0.48312
00:20:37|0.48334
00:20:38|0.48295
00:20:39|0.48472
00:20:40|0.48166
00:20:41|0.48062
00:20:42|0.47749
00:20:43|0.47864
00:20:44|0.48094
00:20:45|0.48257
00:20:47|0.48087
00:20:47|0.48001
00:20:48|0.47703
00:20:49|0.47912
00:20:51|0.47932
00:20:51|0.47879
00:20:53|0.47909
00:20:54|0.47945
00:20:54|0.47959
00:20:56|0.4799
00:20:56|0.4792
00:20:58|0.47888
00:20:59|0.47928
00:21:00|0.4763
00:21:00|0.47737
00:21:03|0.47698
00:21:03|0.48003
00:21:04|0.47881
00:21:05|0.47777
00:21:07|0.47945
00:21:09|0.48129
00:21:09|0.48018
00:21:10|0.48165
00:21:11|0.48166
00:21:12|0.48187
00:21:13|0.48234
00:21:14|0.48278
00:21:15|0.48369
00:21:16|0.48361
00:21:17|0.48358
00:21:18|0.48599
00:21:20|0.48437
00:21:21|0.4843
00:21:22|0.48465
00:21:23|0.485
00:21:24|0.48416
00:21:25|0.48454
00:21:26|0.4842
00:21:27|0.48571
00:21:28|0.4857
00:21:29|0.4865
00:21:30|0.48559
00:21:31|0.48559
00:21:32|0.48555
00:21:33|0.48347
00:21:34|0.48516
00:21:35|0.48384
00:21:36|0.48365
00:21:37|0.48295
00:21:38|0.4843
00:21:39|0.48523
00:21:40|0.48463
00:21:41|0.48547
00:21:42|0.48538
00:21:43|0.4855
00:21:44|0.48574
00:21:45|0.48541
00:21:46|0.48501
00:21:47|0.48644
00:21:48|0.48529
00:21:49|0.48584
00:21:50|0.48602
00:21:51|0.48627
00:21:52|0.48628
00:21:53|0.48601
00:21:54|0.48603
00:21:55|0.48607
00:21:56|0.48608
00:21:57|0.48608
00:21:58|0.48601
00:21:59|0.48627
00:22:00|0.48589
00:22:01|0.48555
00:22:03|0.486
00:22:04|0.48353
00:22:05|0.48257
00:22:07|0.48246
00:22:07|0.48509
00:22:09|0.48361
00:22:10|0.48336
00:22:11|0.48433
00:22:12|0.48366
00:22:13|0.4835
00:22:14|0.48298
00:22:15|0.48299
00:22:15|0.47973
00:22:17|0.47888
00:22:19|0.47596
00:22:20|0.47773
00:22:21|0.47764
00:22:22|0.47721
00:22:23|0.4817
00:22:24|0.47969
00:22:25|0.47889
00:22:25|0.47802
00:22:27|0.47916
00:22:28|0.4795
00:22:29|0.47944
00:22:29|0.48
00:22:30|0.48043
00:22:32|0.48061
00:22:34|0.48029
00:22:34|0.48013
00:22:35|0.48063
00:22:36|0.48098
00:22:37|0.48
00:22:38|0.47958
00:22:39|0.48052
00:22:40|0.48091
00:22:41|0.48045
00:22:42|0.47916
00:22:43|0.47947
00:22:44|0.47873
00:22:45|0.47851
00:22:46|0.47799
00:22:47|0.4785
00:22:48|0.47842
00:22:49|0.47897
00:22:50|0.47905
00:22:51|0.48149
00:22:52|0.47946
00:22:53|0.47973
00:22:54|0.48055
00:22:55|0.48156
00:22:56|0.47988
00:22:57|0.48096
00:22:58|0.48059
00:22:59|0.48063
00:23:00|0.48094
00:23:01|0.48071
00:23:03|0.48067
00:23:05|0.48149
00:23:05|0.48246
00:23:07|0.48255
00:23:08|0.48211
00:23:09|0.48149
00:23:10|0.48333
00:23:11|0.48426
00:23:12|0.48305
00:23:13|0.48411
00:23:14|0.48395
00:23:15|0.48519
00:23:16|0.48604
00:23:17|0.48606
00:23:18|0.48426
00:23:19|0.48497
00:23:20|0.48541
00:23:20|0.48509
00:23:22|0.48499
00:23:23|0.48524
00:23:24|0.4865
00:23:25|0.48756
00:23:26|0.48618
00:23:27|0.48671
00:23:28|0.48693
00:23:29|0.48646
00:23:31|0.488
00:23:31|0.48783
00:23:32|0.48786
00:23:33|0.48753
00:23:35|0.4885
00:23:36|0.48835
00:23:37|0.48799
00:23:38|0.48795
00:23:40|0.489
00:23:40|0.4884
00:23:41|0.489
00:23:42|0.48899
00:23:43|0.48897
00:23:44|0.489
00:23:45|0.4892
00:23:46|0.48993
00:23:47|0.48939
00:23:48|0.48982
00:23:49|0.48986
00:23:50|0.49
00:23:51|0.49008
00:23:52|0.4908
00:23:53|0.49082
00:23:55|0.49083
00:23:56|0.48927
00:23:56|0.48817
00:23:58|0.48847
00:23:59|0.48841
00:23:59|0.48859
00:24:01|0.48942
00:24:02|0.489
00:24:04|0.48868
00:24:05|0.48852
00:24:07|0.48854
00:24:07|0.48891
00:24:08|0.48891
00:24:10|0.48891
00:24:12|0.48971
00:24:12|0.48965
00:24:13|0.48998
00:24:14|0.4896
00:24:15|0.49
00:24:16|0.49
00:24:17|0.49
00:24:18|0.49097
00:24:20|0.48971
00:24:21|0.49019
00:24:22|0.49038
00:24:23|0.49133
00:24:24|0.49108
00:24:24|0.49221
00:24:26|0.49183
00:24:26|0.49317
00:24:29|0.49184
00:24:29|0.49204
00:24:30|0.4925
00:24:31|0.49251
00:24:32|0.49256
00:24:33|0.4932
00:24:34|0.49327
00:24:35|0.4932
00:24:36|0.49157
00:24:37|0.49052
00:24:38|0.49201
00:24:39|0.49052
00:24:40|0.49122
00:24:41|0.48989
00:24:42|0.49264
00:24:43|0.49001
00:24:44|0.49214
00:24:45|0.49258
00:24:46|0.49272
00:24:47|0.49347
00:24:48|0.49343
00:24:49|0.49285
00:24:51|0.49238
00:24:52|0.4918
00:24:53|0.49243
00:24:54|0.49227
00:24:55|0.49227
00:24:56|0.49224
00:24:57|0.49351
00:24:57|0.49341
00:24:59|0.494
00:25:00|0.49403
00:25:01|0.49232
00:25:01|0.49273
00:25:03|0.4928
00:25:05|0.49262
00:25:05|0.4926
00:25:06|0.49249
00:25:07|0.49207
00:25:08|0.49263
00:25:10|0.494
00:25:12|0.49279
00:25:12|0.49279
00:25:13|0.49321
00:25:14|0.49301
00:25:15|0.49503
00:25:16|0.49208
00:25:17|0.49204
00:25:18|0.49158
00:25:19|0.49185
00:25:21|0.49064
00:25:21|0.48993
00:25:23|0.4895
00:25:24|0.48919
00:25:25|0.48901
00:25:26|0.48888
00:25:27|0.48883
00:25:28|0.48875
00:25:28|0.48695
00:25:30|0.48671
00:25:30|0.48696
00:25:32|0.48737
00:25:33|0.4874
00:25:34|0.48664
00:25:34|0.48647
00:25:36|0.48667
00:25:37|0.48664
00:25:37|0.48606
00:25:39|0.48596
00:25:40|0.4828
00:25:41|0.485
00:25:42|0.48544
00:25:43|0.48405
00:25:43|0.48383
00:25:45|0.48383
00:25:46|0.48478
00:25:47|0.48371
00:25:48|0.4839
00:25:49|0.48267
00:25:50|0.48189
00:25:51|0.4813
00:25:51|0.48133
00:25:53|0.47993
00:25:54|0.47942
00:25:55|0.47895
00:25:56|0.47811
00:25:56|0.47762
00:25:58|0.47712
00:25:59|0.47769
00:26:00|0.47856
00:26:00|0.4777
00:26:02|0.47851
00:26:02|0.47915
00:26:05|0.48096
00:26:05|0.48291
00:26:06|0.48167
00:26:07|0.48363
00:26:09|0.4814
00:26:09|0.48166
00:26:11|0.48216
00:26:12|0.48372
00:26:13|0.48374
00:26:14|0.48377
00:26:15|0.48266
00:26:16|0.48216
00:26:17|0.48328
00:26:18|0.48344
00:26:19|0.48358
00:26:20|0.48361
00:26:21|0.48372
00:26:22|0.48331
00:26:23|0.48212
00:26:24|0.4827
00:26:25|0.48344
00:26:26|0.4828
00:26:27|0.48273
00:26:28|0.48301
00:26:29|0.48398
00:26:30|0.48235
00:26:31|0.48274
00:26:32|0.48308
00:26:33|0.48336
00:26:34|0.48434
00:26:35|0.48562
00:26:36|0.484
00:26:37|0.48422
00:26:38|0.48359
00:26:39|0.48432
00:26:39|0.48513
00:26:41|0.48427
00:26:43|0.48491
00:26:43|0.48491
00:26:44|0.48432
00:26:45|0.48367
00:26:46|0.48423
00:26:47|0.48486
00:26:48|0.48415
00:26:49|0.48492
00:26:50|0.48698
00:26:51|0.48706
00:26:52|0.4853
00:26:53|0.48585
00:26:54|0.48583
00:26:55|0.4858
00:26:56|0.48552
00:26:57|0.48586
00:26:58|0.48615
00:26:59|0.48615
00:27:00|0.48597
00:27:01|0.48433
00:27:02|0.48442
00:27:03|0.48503
00:27:05|0.48478
00:27:07|0.4844
00:27:07|0.48439
00:27:09|0.48367
00:27:10|0.48331
00:27:12|0.48194
00:27:13|0.48289
00:27:14|0.48224
00:27:15|0.48275
00:27:16|0.48235
00:27:16|0.48246
00:27:18|0.48248
00:27:19|0.48261
00:27:19|0.48262
00:27:21|0.48309
00:27:22|0.48309
00:27:23|0.48255
00:27:24|0.48262
00:27:25|0.482
00:27:26|0.48185
00:27:27|0.48185
00:27:28|0.48183
00:27:28|0.48183
00:27:29|0.48223
00:27:31|0.48186
00:27:31|0.481
00:27:32|0.48133
00:27:33|0.4802
00:27:34|0.48047
00:27:36|0.48064
00:27:36|0.48132
00:27:37|0.48085
00:27:39|0.48076
00:27:39|0.4809
00:27:40|0.48133
00:27:42|0.48093
00:27:42|0.48109
00:27:43|0.48109
00:27:45|0.48079
00:27:46|0.48093
00:27:46|0.48047
00:27:47|0.48
00:27:49|0.48
00:27:49|0.48032
00:27:51|0.47987
00:27:52|0.47932
00:27:52|0.47773
00:27:54|0.4784
00:27:55|0.47876
00:27:56|0.47834
00:27:57|0.47748
00:27:57|0.4784
00:27:58|0.47871
00:27:59|0.47893
00:28:00|0.47841
00:28:02|0.4788
00:28:02|0.47915
00:28:04|0.47818
00:28:04|0.47564
00:28:05|0.4772
00:28:07|0.47691
00:28:09|0.47571
00:28:09|0.47571
00:28:10|0.47572
00:28:12|0.47529
00:28:13|0.47462
00:28:14|0.47324
00:28:15|0.47604
00:28:16|0.4756
00:28:17|0.47488
00:28:18|0.47309
00:28:19|0.47296
00:28:20|0.4734
00:28:22|0.47278
00:28:23|0.47316
00:28:23|0.47318
00:28:25|0.47081
00:28:26|0.47172
00:28:26|0.47381
00:28:28|0.47102
00:28:28|0.4721
00:28:29|0.47198
00:28:31|0.47261
00:28:32|0.472
00:28:33|0.47145
00:28:34|0.47127
00:28:35|0.472
00:28:36|0.47263
00:28:37|0.47286
00:28:38|0.47375
00:28:39|0.47366
00:28:40|0.47329
00:28:41|0.47272
00:28:42|0.47215
00:28:43|0.47131
00:28:44|0.47246
00:28:45|0.47243
00:28:46|0.47131
00:28:47|0.47131
00:28:48|0.47135
00:28:49|0.47116
00:28:51|0.47001
00:28:51|0.46973
00:28:53|0.46863
00:28:53|0.468
00:28:54|0.46867
00:28:55|0.468
00:28:57|0.46761
00:28:58|0.46692
00:28:58|0.47001
00:28:59|0.46996
00:29:00|0.47008
00:29:02|0.46962
00:29:03|0.46957
00:29:04|0.47013
00:29:05|0.46863
00:29:05|0.46778
00:29:07|0.46834
00:29:08|0.46847
00:29:10|0.46831
00:29:11|0.46893
00:29:12|0.4694
00:29:13|0.47008
00:29:14|0.47529
00:29:16|0.47232
00:29:17|0.47319
00:29:18|0.47154
00:29:19|0.47084
00:29:20|0.47016
00:29:21|0.47007
00:29:22|0.46977
00:29:23|0.46979
00:29:24|0.47009
00:29:25|0.46948
00:29:26|0.4694
00:29:27|0.46975
00:29:28|0.46862
00:29:29|0.46948
00:29:30|0.4688
00:29:32|0.46884
00:29:32|0.46862
00:29:34|0.46876
00:29:34|0.46901
00:29:35|0.469
00:29:37|0.46972
00:29:38|0.46906
00:29:39|0.46972
00:29:39|0.46952
00:29:41|0.46945
00:29:42|0.46883
00:29:42|0.46835
00:29:43|0.46867
00:29:44|0.46838
00:29:46|0.46833
00:29:47|0.46724
00:29:48|0.46694
00:29:48|0.467
00:29:49|0.4674
00:29:50|0.46668
00:29:51|0.46644
00:29:53|0.46599
00:29:54|0.46585
00:29:55|0.46549
00:29:56|0.46569
00:29:57|0.46615
00:29:58|0.46684
00:29:59|0.46502
00:30:00|0.46643
00:30:01|0.46652
00:30:02|0.4665
00:30:03|0.46544
00:30:04|0.46525
00:30:05|0.46525
00:30:06|0.46187
00:30:08|0.4573
00:30:09|0.45732
00:30:10|0.45785
00:30:11|0.45762
00:30:12|0.45744
00:30:13|0.45701
00:30:14|0.45656
00:30:15|0.4556
00:30:16|0.4571
00:30:17|0.45541
00:30:18|0.45519
00:30:19|0.45355
00:30:20|0.45339
00:30:21|0.45541
00:30:22|0.45483
00:30:23|0.45284
00:30:24|0.45234
00:30:25|0.45316
00:30:26|0.45314
00:30:27|0.45258
00:30:28|0.45218
00:30:29|0.45209
00:30:30|0.45242
00:30:32|0.45123
00:30:32|0.45206
00:30:33|0.451
00:30:35|0.45141
00:30:36|0.45151
00:30:37|0.45141
00:30:38|0.45142
00:30:39|0.4513
00:30:40|0.45152
00:30:41|0.45154
00:30:42|0.45154
00:30:43|0.45208
00:30:44|0.45124
00:30:45|0.45159
00:30:46|0.45018
00:30:47|0.45002
00:30:48|0.44987
00:30:49|0.44988
00:30:50|0.44872
00:30:51|0.4485
00:30:52|0.44899
00:30:53|0.44817
00:30:54|0.44793
00:30:55|0.44691
00:30:56|0.44765
00:30:57|0.44931
00:30:58|0.44859
00:30:59|0.44633
00:31:00|0.44559
00:31:01|0.44615
00:31:02|0.44615
00:31:03|0.44606
00:31:04|0.44565
00:31:05|0.44688
00:31:06|0.44649
00:31:07|0.4464
00:31:09|0.44659
00:31:10|0.44748
00:31:12|0.44903
00:31:13|0.44861
00:31:14|0.45
00:31:16|0.45107
00:31:17|0.45146
00:31:17|0.45046
00:31:19|0.44983
00:31:20|0.44902
00:31:21|0.44924
00:31:22|0.45
00:31:23|0.44915
00:31:24|0.45
00:31:25|0.45106
00:31:27|0.45076
00:31:28|0.4508
00:31:28|0.45089
00:31:30|0.45062
00:31:31|0.45194
00:31:32|0.45149
00:31:33|0.45452
00:31:33|0.45531
00:31:35|0.45466
00:31:36|0.45459
00:31:37|0.45535
00:31:38|0.456
00:31:38|0.45527
00:31:40|0.45418
00:31:41|0.45327
00:31:42|0.45278
00:31:43|0.45296
00:31:44|0.453
00:31:45|0.45405
00:31:46|0.45438
00:31:47|0.455
00:31:48|0.45443
00:31:49|0.45433
00:31:50|0.4549
00:31:51|0.45417
00:31:52|0.45434
00:31:53|0.45474
00:31:54|0.4544
00:31:55|0.45691
00:31:56|0.45722
00:31:57|0.458
00:31:58|0.45815
00:31:59|0.45872
00:32:00|0.45863
00:32:01|0.4583
00:32:02|0.45857
00:32:03|0.45937
00:32:04|0.4577
00:32:05|0.45746
00:32:06|0.4577
00:32:07|0.45637
00:32:08|0.45736
00:32:10|0.45694
00:32:11|0.45701
00:32:11|0.45681
00:32:13|0.45679
00:32:14|0.45676
00:32:15|0.45661
00:32:16|0.45682
00:32:17|0.45786
00:32:18|0.45786
00:32:19|0.45822
00:32:20|0.45836
00:32:21|0.45834
00:32:23|0.45872
00:32:24|0.45997
00:32:25|0.45984
00:32:25|0.46
00:32:27|0.4612
00:32:27|0.46122
00:32:29|0.45937
00:32:29|0.45988
00:32:30|0.46013
00:32:32|0.45786
00:32:33|0.45898
00:32:34|0.45781
00:32:35|0.45921
00:32:35|0.4601
00:32:36|0.4589
00:32:38|0.45932
00:32:38|0.46058
00:32:40|0.46074
00:32:41|0.46005
00:32:42|0.46056
00:32:43|0.45986
00:32:44|0.45945
00:32:45|0.46152
00:32:46|0.46176
00:32:47|0.46199
00:32:48|0.4612
00:32:49|0.46194
00:32:50|0.46199
00:32:51|0.46105
00:32:52|0.46036
00:32:53|0.46704
00:32:54|0.46729
00:32:55|0.46791
00:32:56|0.46731
00:32:57|0.4674
00:32:58|0.46774
00:32:59|0.46739
00:33:00|0.46781
00:33:01|0.46797
00:33:02|0.46819
00:33:03|0.46814
00:33:04|0.46812
00:33:05|0.46891
00:33:06|0.46797
00:33:07|0.46818
00:33:08|0.46823
00:33:09|0.4669
00:33:11|0.46781
00:33:12|0.46828
00:33:13|0.46918
00:33:14|0.46932
00:33:15|0.4687
00:33:17|0.46965
00:33:18|0.47098
00:33:19|0.47242
00:33:19|0.47273
00:33:20|0.47315
00:33:22|0.47352
00:33:23|0.4732
00:33:24|0.47375
00:33:25|0.472
00:33:26|0.47218
00:33:27|0.47064
00:33:28|0.47152
00:33:29|0.47128
00:33:31|0.47295
00:33:31|0.47354
00:33:33|0.47313
00:33:33|0.47259
00:33:34|0.47341
00:33:35|0.47316
00:33:37|0.47373
00:33:38|0.47371
00:33:38|0.4742
00:33:40|0.47378
00:33:40|0.47465
00:33:41|0.47777
00:33:42|0.47778
00:33:43|0.47706
00:33:44|0.47711
00:33:45|0.47599
00:33:47|0.47664
00:33:48|0.47897
00:33:49|0.47717
00:33:51|0.47849
00:33:52|0.4767
00:33:53|0.47844
00:33:54|0.4773
00:33:55|0.47657
00:33:56|0.47805
00:33:56|0.47856
00:33:58|0.47929
00:33:59|0.47763
00:34:00|0.47784
00:34:01|0.47773
00:34:02|0.476
00:34:03|0.47604
00:34:04|0.47662
00:34:05|0.47513
00:34:06|0.47623
00:34:07|0.47618
00:34:08|0.47783
00:34:09|0.47708
00:34:09|0.47755
00:34:12|0.47894
00:34:13|0.47869
00:34:14|0.47924
00:34:16|0.47907
00:34:17|0.48053
00:34:18|0.47855
00:34:19|0.47754
00:34:20|0.47876
00:34:21|0.47894
00:34:22|0.47975
00:34:23|0.47879
00:34:25|0.47872
00:34:26|0.47879
00:34:27|0.4792
00:34:28|0.47917
00:34:29|0.47969
00:34:29|0.47968
00:34:31|0.48005
00:34:31|0.4821
00:34:33|0.48
00:34:33|0.47503
00:34:35|0.47631
00:34:36|0.47731
00:34:36|0.47982
00:34:38|0.47881
00:34:39|0.47579
00:34:39|0.47549
00:34:41|0.47345
00:34:42|0.47276
00:34:42|0.47095
00:34:43|0.46902
00:34:45|0.46689
00:34:45|0.46275
00:34:46|0.46309
00:34:47|0.4665
00:34:48|0.46485
00:34:50|0.46486
00:34:50|0.46399
00:34:52|0.46609
00:34:53|0.46684
00:34:53|0.46602
00:34:54|0.46541
00:34:56|0.46543
00:34:56|0.46425
00:34:57|0.46478
00:34:59|0.46463
00:34:59|0.4624
00:35:01|0.46647
00:35:02|0.46455
00:35:03|0.46492
00:35:04|0.46612
00:35:05|0.46881
00:35:06|0.46885
00:35:07|0.46758
00:35:08|0.46689
00:35:09|0.46655
00:35:10|0.46679
00:35:11|0.4669
00:35:13|0.46898
00:35:14|0.46851
00:35:15|0.46855
00:35:16|0.46889
00:35:17|0.469
00:35:19|0.46951
00:35:20|0.47
00:35:20|0.46988
00:35:21|0.47142
00:35:22|0.4725
00:35:24|0.47141
00:35:24|0.473
00:35:26|0.47335
00:35:27|0.47098
00:35:27|0.47013
00:35:28|0.47119
00:35:30|0.47197
00:35:31|0.47139
00:35:32|0.47099
00:35:32|0.47481
00:35:34|0.47416
00:35:35|0.4714
00:35:35|0.47284
00:35:36|0.47322
00:35:38|0.47402
00:35:39|0.47271
00:35:40|0.47284
00:35:40|0.47353
00:35:42|0.47429
00:35:42|0.47398
00:35:43|0.47297
00:35:44|0.47375
00:35:46|0.47316
00:35:46|0.47312
00:35:48|0.47311
00:35:49|0.47314
00:35:49|0.4723
00:35:51|0.4734
00:35:51|0.47378
00:35:53|0.47433
00:35:54|0.47359
00:35:55|0.47264
00:35:55|0.47237
00:35:56|0.47364
00:35:57|0.47424
00:35:59|0.47221
00:35:59|0.47196
00:36:00|0.47237
00:36:01|0.47398
00:36:02|0.47409
00:36:04|0.47422
00:36:04|0.47452
00:36:05|0.4763
00:36:06|0.47488
00:36:07|0.47493
00:36:08|0.4737
00:36:09|0.47559
00:36:10|0.47613
00:36:12|0.47496
00:36:13|0.47384
00:36:15|0.47077
00:36:15|0.47144
00:36:17|0.472
00:36:18|0.47171
00:36:19|0.47056
00:36:20|0.47103
00:36:21|0.468
00:36:22|0.46693
00:36:23|0.4691
00:36:24|0.46999
00:36:25|0.47004
00:36:26|0.47114
00:36:27|0.47034
00:36:28|0.46917
00:36:29|0.47
00:36:30|0.46886
00:36:31|0.46879
00:36:32|0.46812
00:36:33|0.46711
00:36:34|0.46811
00:36:36|0.46957
00:36:37|0.4686
00:36:38|0.46923
00:36:39|0.46762
00:36:40|0.46689
00:36:41|0.468
00:36:42|0.46857
00:36:42|0.46907
00:36:44|0.46839
00:36:45|0.46701
00:36:46|0.46762
00:36:47|0.46664
00:36:47|0.4675
00:36:49|0.46862
00:36:50|0.46858
00:36:51|0.46923
00:36:52|0.46853
00:36:52|0.46796
00:36:54|0.46932
00:36:55|0.46954
00:36:56|0.46809
00:36:57|0.468
00:36:58|0.46879
00:36:59|0.46782
00:37:00|0.46768
00:37:01|0.47021
00:37:02|0.46957
00:37:03|0.47065
00:37:04|0.47136
00:37:05|0.47162
00:37:06|0.46921
00:37:07|0.46917
00:37:07|0.4681
00:37:09|0.46691
00:37:10|0.46676
00:37:11|0.4656
00:37:11|0.46716
00:37:14|0.46748
00:37:14|0.46595
00:37:15|0.46653
00:37:16|0.46622
00:37:17|0.46674
00:37:19|0.465
00:37:21|0.46642
00:37:21|0.46649
00:37:22|0.46489
00:37:23|0.46199
00:37:24|0.46048
00:37:25|0.46094
00:37:26|0.46237
00:37:27|0.46273
00:37:28|0.46242
00:37:29|0.4614
00:37:30|0.46186
00:37:31|0.46196
00:37:32|0.46237
00:37:33|0.46159
00:37:34|0.46322
00:37:35|0.46191
00:37:36|0.46121
00:37:37|0.46197
00:37:38|0.4615
00:37:39|0.46131
00:37:40|0.46102
00:37:41|0.46102
00:37:42|0.45921
00:37:43|0.45909
00:37:44|0.45904
00:37:45|0.45624
00:37:46|0.4598
00:37:47|0.46116
00:37:48|0.46261
00:37:49|0.46071
00:37:50|0.46038
00:37:51|0.45822
00:37:52|0.45864
00:37:53|0.45886
00:37:54|0.4598
00:37:55|0.46001
00:37:56|0.4607
00:37:57|0.46272
00:37:58|0.46283
00:37:59|0.46254
00:38:00|0.46311
00:38:01|0.46181
00:38:02|0.46181
00:38:03|0.46283
00:38:04|0.46165
00:38:05|0.46181
00:38:06|0.46098
00:38:07|0.46086
00:38:08|0.46098
00:38:09|0.46074
00:38:10|0.46
00:38:11|0.46165
00:38:12|0.4612
00:38:14|0.4611
00:38:16|0.46044
00:38:16|0.46052
00:38:17|0.4612
00:38:19|0.46164
00:38:20|0.46044
00:38:21|0.45983
00:38:21|0.46032
00:38:23|0.46069
00:38:24|0.45998
00:38:24|0.45986
00:38:26|0.45864
00:38:27|0.45996
00:38:27|0.46062
00:38:29|0.45999
00:38:30|0.45937
00:38:31|0.45943
00:38:31|0.45925
00:38:34|0.45911
00:38:34|0.45912
00:38:35|0.45946
00:38:36|0.45944
00:38:37|0.46085
00:38:38|0.45944
00:38:39|0.46067
00:38:40|0.45995
00:38:41|0.45977
00:38:42|0.45913
00:38:43|0.46028
00:38:44|0.46
00:38:45|0.46028
00:38:46|0.45984
00:38:47|0.45977
00:38:48|0.45913
00:38:49|0.45873
00:38:50|0.45944
00:38:51|0.45958
00:38:52|0.45872
00:38:54|0.45714
00:38:55|0.45641
00:38:56|0.4576
00:38:57|0.45844
00:38:58|0.457
00:38:59|0.45691
00:39:00|0.45709
00:39:00|0.45641
00:39:02|0.4545
00:39:03|0.45438
00:39:04|0.45356
00:39:05|0.45345
00:39:06|0.452
00:39:07|0.452
00:39:08|0.45323
00:39:09|0.45211
00:39:10|0.45159
00:39:11|0.45201
00:39:12|0.45315
00:39:13|0.45135
00:39:15|0.452
00:39:17|0.452
00:39:18|0.45154
00:39:19|0.45133
00:39:21|0.45127
00:39:21|0.45082
00:39:22|0.45137
00:39:24|0.4514
00:39:25|0.45159
00:39:26|0.45111
00:39:27|0.45043
00:39:28|0.45134
00:39:29|0.45103
00:39:29|0.45094
00:39:31|0.44979
00:39:32|0.44949
00:39:33|0.44881
00:39:33|0.4487
00:39:34|0.4492
00:39:36|0.44815
00:39:36|0.44814
00:39:38|0.44859
00:39:39|0.44928
00:39:40|0.448
00:39:40|0.44918
00:39:42|0.44864
00:39:43|0.44801
00:39:44|0.44764
00:39:45|0.44779
00:39:46|0.44652
00:39:47|0.44755
00:39:48|0.44735
00:39:49|0.44677
00:39:50|0.44618
00:39:51|0.44671
00:39:52|0.44601
00:39:52|0.44562
00:39:54|0.44604
00:39:55|0.441
00:39:56|0.44288
00:39:57|0.44223
00:39:57|0.44196
00:39:59|0.44107
00:39:59|0.44091
00:40:01|0.4415
00:40:02|0.44284
00:40:03|0.44106
00:40:03|0.44055
00:40:04|0.44002
00:40:06|0.44022
00:40:06|0.44
00:40:08|0.44027
00:40:09|0.44034
00:40:10|0.44085
00:40:11|0.44329
00:40:12|0.44546
00:40:12|0.44845
00:40:14|0.44627
00:40:16|0.44565
00:40:17|0.44539
00:40:18|0.44689
00:40:19|0.44762
00:40:21|0.44627
00:40:21|0.44609
00:40:23|0.44558
00:40:24|0.44705
00:40:25|0.4441
00:40:26|0.44451
00:40:27|0.44652
00:40:28|0.4465
00:40:29|0.44605
00:40:30|0.44567
00:40:31|0.4457
00:40:32|0.44593
00:40:33|0.44442
00:40:33|0.44272
00:40:35|0.44442
00:40:36|0.44457
00:40:37|0.4448
00:40:38|0.44373
00:40:39|0.44426
00:40:40|0.44399
00:40:41|0.44533
00:40:42|0.446
00:40:43|0.44524
00:40:44|0.44584
00:40:46|0.4459
00:40:46|0.44594
00:40:47|0.44764
00:40:48|0.44708
00:40:49|0.4499
00:40:50|0.4489
00:40:51|0.4503
00:40:52|0.4499
00:40:53|0.44946
00:40:54|0.4499
00:40:55|0.45101
00:40:56|0.45266
00:40:57|0.45378
00:40:58|0.45418
00:40:59|0.45313
00:41:00|0.45184
00:41:01|0.45409
00:41:02|0.45335
00:41:03|0.455
00:41:04|0.45655
00:41:05|0.45627
00:41:06|0.45533
00:41:07|0.45501
00:41:08|0.45722
00:41:09|0.45627
00:41:10|0.45592
00:41:11|0.45564
00:41:12|0.45583
00:41:13|0.45335
00:41:14|0.45226
00:41:16|0.45262
00:41:16|0.45201
00:41:19|0.4521
00:41:20|0.45203
00:41:22|0.45339
00:41:22|0.4535
00:41:24|0.45379
00:41:26|0.45357
00:41:26|0.45283
00:41:27|0.45465
00:41:28|0.45407
00:41:29|0.45402
00:41:31|0.45406
00:41:32|0.45436
00:41:33|0.45401
00:41:34|0.45402
00:41:36|0.45376
00:41:36|0.45353
00:41:37|0.45354
00:41:38|0.45386
00:41:39|0.45345
00:41:40|0.45436
00:41:41|0.45376
00:41:42|0.45414
00:41:43|0.4537
00:41:44|0.45399
00:41:45|0.45361
00:41:46|0.45339
00:41:47|0.4534
00:41:48|0.45409
00:41:49|0.45398
00:41:50|0.45281
00:41:51|0.4538
00:41:52|0.45383
00:41:53|0.45325
00:41:54|0.453
00:41:55|0.45353
00:41:56|0.45254
00:41:57|0.45228
00:41:58|0.45228
00:41:59|0.45228
00:42:00|0.45228
00:42:01|0.45228
00:42:02|0.454
00:42:03|0.45388
00:42:04|0.4529
00:42:05|0.4528
00:42:06|0.45248
00:42:07|0.45228
00:42:08|0.45281
00:42:10|0.45315
00:42:11|0.4528
00:42:11|0.45233
00:42:13|0.45353
00:42:14|0.453
00:42:15|0.45328
00:42:16|0.45302
00:42:18|0.454
00:42:18|0.45353
00:42:20|0.45417
00:42:20|0.45417
00:42:22|0.45361
00:42:23|0.455
00:42:24|0.45921
00:42:25|0.4589
00:42:26|0.45645
00:42:28|0.45491
00:42:28|0.45526
00:42:29|0.45782
00:42:30|0.45662
00:42:31|0.45518
00:42:32|0.45561
00:42:34|0.45692
00:42:35|0.45692
00:42:36|0.45692
00:42:37|0.45543
00:42:39|0.45569
00:42:39|0.4558
00:42:41|0.45853
00:42:41|0.457
00:42:42|0.45837
00:42:44|0.45777
00:42:45|0.45749
00:42:46|0.45872
00:42:47|0.46
00:42:48|0.46034
00:42:49|0.45839
00:42:49|0.45986
00:42:51|0.45893
00:42:52|0.46102
00:42:54|0.45849
00:42:54|0.45745
00:42:55|0.45804
00:42:56|0.45852
00:42:57|0.4583
00:42:58|0.45781
00:42:59|0.45765
00:43:00|0.4588
00:43:01|0.45902
00:43:02|0.45823
00:43:03|0.45871
00:43:04|0.45804
00:43:05|0.45703
00:43:06|0.45709
00:43:07|0.45588
00:43:08|0.45544
00:43:09|0.45718
00:43:10|0.45649
00:43:11|0.45568
00:43:12|0.45636
00:43:13|0.45683
00:43:14|0.45604
00:43:15|0.45543
00:43:16|0.45568
00:43:18|0.45473
00:43:20|0.45322
00:43:21|0.4535
00:43:22|0.45458
00:43:24|0.4542
00:43:24|0.45165
00:43:26|0.45123
00:43:27|0.45148
00:43:28|0.45002
00:43:29|0.45125
00:43:30|0.45148
00:43:32|0.45148
00:43:32|0.4519
00:43:34|0.45142
00:43:34|0.45086
00:43:36|0.45225
00:43:36|0.45178
00:43:37|0.45019
00:43:39|0.45073
00:43:40|0.44997
00:43:41|0.44946
00:43:42|0.44931
00:43:42|0.44817
00:43:44|0.449
00:43:45|0.44761
00:43:45|0.44651
00:43:47|0.44565
00:43:48|0.4441
00:43:49|0.44866
00:43:50|0.44809
00:43:51|0.44785
00:43:52|0.44604
00:43:53|0.44658
00:43:54|0.4475
00:43:55|0.4495
00:43:56|0.44948
00:43:57|0.44734
00:43:58|0.44696
00:43:59|0.44829
00:44:00|0.44778
00:44:01|0.44638
00:44:02|0.44679
00:44:03|0.44698
00:44:04|0.44728
00:44:05|0.44675
00:44:06|0.44665
00:44:07|0.44785
00:44:08|0.44786
00:44:09|0.44747
00:44:10|0.44855
00:44:11|0.4468
00:44:12|0.44728
00:44:13|0.4466
00:44:14|0.44668
00:44:15|0.44557
00:44:16|0.44614
00:44:17|0.44589
00:44:18|0.44718
00:44:20|0.44619
00:44:21|0.44633
00:44:22|0.44722
00:44:24|0.447
00:44:25|0.44695
00:44:26|0.44757
00:44:27|0.44826
00:44:27|0.44789
00:44:28|0.44893
00:44:30|0.44843
00:44:31|0.44842
00:44:32|0.45078
00:44:33|0.45135
00:44:34|0.45185
00:44:35|0.45
00:44:36|0.45106
00:44:37|0.45151
00:44:38|0.45085
00:44:39|0.45324
00:44:40|0.45487
00:44:41|0.45594
00:44:42|0.45514
00:44:43|0.45473
00:44:44|0.4545
00:44:45|0.45481
00:44:46|0.45345
00:44:47|0.45543
00:44:48|0.45324
00:44:49|0.45341
00:44:50|0.45387
00:44:51|0.45438
00:44:52|0.45412
00:44:53|0.45492
00:44:54|0.45511
00:44:55|0.45501
00:44:56|0.45515
00:44:57|0.4564
00:44:58|0.45655
00:44:59|0.45627
00:45:00|0.456
00:45:01|0.45643
00:45:02|0.45654
00:45:03|0.45542
00:45:04|0.45748
00:45:05|0.45783
00:45:06|0.45908
00:45:07|0.46107
00:45:08|0.46369
00:45:09|0.46193
00:45:10|0.46159
00:45:11|0.45947
00:45:12|0.46149
00:45:13|0.46316
00:45:14|0.4616
00:45:15|0.46237
00:45:16|0.46096
00:45:17|0.46104
00:45:18|0.46133
00:45:19|0.46083
00:45:21|0.46112
00:45:22|0.46166
00:45:24|0.46275
00:45:24|0.46251
00:45:26|0.46202
00:45:27|0.46248
00:45:28|0.46605
00:45:29|0.46594
00:45:30|0.46922
00:45:31|0.4685
00:45:32|0.46768
00:45:33|0.47093
00:45:34|0.47264
00:45:35|0.47114
00:45:36|0.47136
00:45:38|0.47167
00:45:38|0.47292
00:45:39|0.46933
00:45:41|0.46612
00:45:41|0.46762
00:45:42|0.46661
00:45:44|0.46895
00:45:44|0.46797
00:45:46|0.46689
00:45:46|0.46678
00:45:48|0.46806
00:45:49|0.46734
00:45:50|0.46807
00:45:51|0.46846
00:45:52|0.46776
00:45:53|0.46749
00:45:54|0.4669
00:45:55|0.46741
00:45:56|0.46734
00:45:57|0.46788
00:45:58|0.467
00:45:59|0.467
00:46:00|0.46837
00:46:01|0.46837
00:46:02|0.46808
00:46:03|0.46937
00:46:04|0.46895
00:46:05|0.46937
00:46:06|0.46937
00:46:07|0.46854
00:46:08|0.46893
00:46:09|0.46893
00:46:10|0.4687
00:46:11|0.46802
00:46:12|0.46821
00:46:13|0.4687
00:46:14|0.46766
00:46:15|0.46768
00:46:16|0.46745
00:46:17|0.46746
00:46:18|0.46641
00:46:19|0.46822
00:46:21|0.46911
00:46:21|0.46935
00:46:23|0.4708
00:46:24|0.47121
00:46:25|0.47169
00:46:26|0.47185
00:46:27|0.4724
00:46:28|0.47259
00:46:29|0.47185
00:46:31|0.46849
00:46:32|0.47078
00:46:33|0.47186
00:46:34|0.47319
00:46:35|0.47264
00:46:36|0.47139
00:46:37|0.47427
00:46:38|0.47504
00:46:39|0.47461
00:46:40|0.47397
00:46:41|0.47369
00:46:42|0.47397
00:46:43|0.475
00:46:44|0.475
00:46:45|0.47439
00:46:46|0.47374
00:46:47|0.4742
00:46:48|0.47369
00:46:49|0.4732
00:46:50|0.47382
00:46:51|0.47369
00:46:52|0.47339
00:46:53|0.47333
00:46:54|0.47318
00:46:55|0.47613
00:46:56|0.47475
00:46:57|0.47478
00:46:58|0.475
00:46:59|0.475
00:47:00|0.47454
00:47:01|0.47372
00:47:02|0.47633
00:47:03|0.4773
00:47:04|0.47757
00:47:05|0.47757
00:47:06|0.47715
00:47:07|0.47728
00:47:08|0.47756
00:47:09|0.47665
00:47:10|0.47752
00:47:11|0.4775
00:47:12|0.47754
00:47:13|0.476
00:47:14|0.47549
00:47:15|0.47567
00:47:16|0.47529
00:47:17|0.47582
00:47:18|0.475
00:47:19|0.47185
00:47:20|0.46987
00:47:22|0.467
00:47:23|0.46623
00:47:23|0.46509
00:47:25|0.46481
00:47:26|0.46398
00:47:28|0.46304
00:47:28|0.46427
00:47:29|0.4648
00:47:30|0.46528
00:47:31|0.46488
00:47:32|0.46473
00:47:33|0.46614
00:47:34|0.46845
00:47:35|0.46805
00:47:36|0.46701
00:47:38|0.46761
00:47:39|0.46734
00:47:40|0.46749
00:47:41|0.4678
00:47:42|0.46802
00:47:43|0.46761
00:47:43|0.46677
00:47:45|0.46729
00:47:46|0.46688
00:47:47|0.46677
00:47:48|0.46639
00:47:49|0.4661
00:47:49|0.46734
00:47:51|0.46691
00:47:52|0.468
00:47:52|0.46797
00:47:54|0.46926
00:47:55|0.46868
00:47:56|0.46991
00:47:57|0.47098
00:47:59|0.46905
00:47:59|0.468
00:48:00|0.46766
00:48:01|0.46731
00:48:02|0.46808
00:48:03|0.4681
00:48:04|0.4684
00:48:05|0.46799
00:48:06|0.46845
00:48:07|0.4705
00:48:08|0.47071
00:48:09|0.47164
00:48:10|0.47258
00:48:11|0.47334
00:48:12|0.4712
00:48:13|0.46938
00:48:14|0.4695
00:48:15|0.4708
00:48:16|0.47038
00:48:17|0.47097
00:48:18|0.47098
00:48:19|0.47081
00:48:20|0.4696
00:48:22|0.46873
00:48:22|0.46859
00:48:24|0.46972
00:48:25|0.468
00:48:27|0.46938
00:48:28|0.46936
00:48:30|0.46932
00:48:31|0.4692
00:48:32|0.46944
00:48:33|0.47005
00:48:35|0.47179
00:48:35|0.47171
00:48:37|0.47148
00:48:37|0.47188
00:48:39|0.47041
00:48:40|0.47098
00:48:41|0.47099
00:48:42|0.47169
00:48:42|0.47237
00:48:44|0.47282
00:48:44|0.473
00:48:45|0.47299
00:48:47|0.4728
00:48:47|0.4719
00:48:48|0.47314
00:48:50|0.47386
00:48:51|0.47421
00:48:52|0.47455
00:48:52|0.47388
00:48:53|0.47408
00:48:54|0.47457
00:48:55|0.47395
00:48:57|0.47477
00:48:57|0.47393
00:48:59|0.47408
00:48:59|0.47469
00:49:01|0.47409
00:49:01|0.47384
00:49:03|0.47484
00:49:04|0.47454
00:49:05|0.47544
00:49:06|0.47506
00:49:07|0.47587
00:49:08|0.47322
00:49:09|0.47506
00:49:10|0.47522
00:49:11|0.47502
00:49:12|0.47585
00:49:13|0.47654
00:49:14|0.4765
00:49:15|0.47665
00:49:16|0.4775
00:49:17|0.47892
00:49:18|0.47788
00:49:19|0.47963
00:49:20|0.47942
00:49:21|0.47846
00:49:22|0.47949
00:49:23|0.47883
00:49:25|0.47845
00:49:26|0.47739
00:49:28|0.47707
00:49:28|0.47801
00:49:30|0.47773
00:49:31|0.47996
00:49:32|0.4787
00:49:33|0.47836
00:49:34|0.47865
00:49:36|0.47854
00:49:37|0.4791
00:49:38|0.47915
00:49:38|0.47966
00:49:39|0.48
00:49:41|0.48
00:49:42|0.47946
00:49:43|0.478
00:49:44|0.47861
00:49:45|0.47808
00:49:46|0.47991
00:49:47|0.47906
00:49:48|0.47944
00:49:49|0.4795
00:49:50|0.47906
00:49:51|0.47856
00:49:52|0.4783
00:49:53|0.47708
00:49:54|0.47637
00:49:55|0.47736
00:49:56|0.47803
00:49:57|0.47928
00:49:58|0.47903
00:49:59|0.47908
00:50:00|0.47817
00:50:01|0.47771
00:50:02|0.47768
00:50:03|0.47669
00:50:04|0.4748
00:50:05|0.47511
00:50:06|0.47572
00:50:07|0.47474
00:50:08|0.47461
00:50:09|0.4749
00:50:10|0.47199
00:50:11|0.47098
00:50:12|0.47006
00:50:13|0.46685
00:50:14|0.46627
00:50:15|0.4648
00:50:16|0.46766
00:50:17|0.46632
00:50:18|0.46547
00:50:19|0.46596
00:50:20|0.46542
00:50:21|0.46621
00:50:22|0.46781
00:50:24|0.46666
00:50:24|0.46666
00:50:26|0.46805
00:50:28|0.46858
00:50:29|0.46986
00:50:31|0.4696
00:50:32|0.47077
00:50:33|0.4706
00:50:34|0.46895
00:50:36|0.47038
00:50:36|0.47037
00:50:37|0.47101
00:50:38|0.46987
00:50:40|0.46938
00:50:41|0.46933
00:50:42|0.47095
00:50:43|0.47084
00:50:44|0.46971
00:50:45|0.46987
00:50:46|0.46958
00:50:47|0.47036
00:50:48|0.47197
00:50:49|0.47036
00:50:50|0.47035
00:50:51|0.47061
00:50:52|0.47029
00:50:53|0.47041
00:50:54|0.471
00:50:55|0.47196
00:50:56|0.47125
00:50:57|0.47104
00:50:58|0.47027
00:50:59|0.47196
00:51:00|0.47196
00:51:01|0.47196
00:51:02|0.47434
00:51:03|0.4743
00:51:04|0.47545
00:51:05|0.47588
00:51:06|0.47507
00:51:07|0.47474
00:51:08|0.4758
00:51:09|0.47389
00:51:10|0.47437
00:51:11|0.47488
00:51:12|0.47472
00:51:13|0.47493
00:51:14|0.47596
00:51:15|0.47543
00:51:16|0.47314
00:51:17|0.47319
00:51:18|0.47403
00:51:19|0.47499
00:51:20|0.47454
00:51:21|0.47337
00:51:22|0.47319
00:51:23|0.47335
00:51:25|0.47196
00:51:25|0.4721
00:51:27|0.47198
00:51:29|0.47495
00:51:29|0.47417
00:51:30|0.47464
00:51:32|0.47616
00:51:33|0.47634
00:51:34|0.47652
00:51:35|0.47911
00:51:36|0.47733
00:51:37|0.47756
00:51:38|0.47681
00:51:39|0.4763
00:51:40|0.47729
00:51:41|0.47758
00:51:42|0.47668
00:51:43|0.47684
00:51:44|0.47836
00:51:45|0.47794
00:51:46|0.47758
00:51:47|0.47758
00:51:48|0.47718
00:51:49|0.4779
00:51:50|0.47803
00:51:51|0.47784
00:51:52|0.47747
00:51:53|0.47696
00:51:54|0.47778
00:51:55|0.47769
00:51:56|0.47786
00:51:57|0.47792
00:51:58|0.47842
00:51:59|0.478
00:52:00|0.4779
00:52:01|0.47802
00:52:02|0.47842
00:52:03|0.478
00:52:04|0.47804
00:52:06|0.47897
00:52:06|0.47962
00:52:07|0.47985
00:52:08|0.47938
00:52:09|0.48
00:52:10|0.48011
00:52:11|0.47879
00:52:12|0.47921
00:52:13|0.47961
00:52:14|0.48
00:52:16|0.48
00:52:17|0.47983
00:52:18|0.47983
00:52:19|0.47976
00:52:19|0.47971
00:52:20|0.48
00:52:21|0.48
00:52:22|0.47981
00:52:24|0.48357
00:52:25|0.48278
00:52:27|0.48358
00:52:27|0.48368
00:52:29|0.48369
00:52:30|0.48243
00:52:31|0.48354
00:52:32|0.48353
00:52:33|0.48326
00:52:34|0.48262
00:52:36|0.48307
00:52:37|0.4834
00:52:37|0.48333
00:52:39|0.48377
00:52:40|0.4834
00:52:41|0.484
00:52:42|0.48395
00:52:43|0.48406
00:52:44|0.48465
00:52:45|0.48428
00:52:46|0.48483
00:52:47|0.48226
00:52:49|0.48168
00:52:49|0.48046
00:52:50|0.48224
00:52:51|0.48222
00:52:53|0.48222
00:52:53|0.48169
00:52:54|0.4817
00:52:56|0.48241
00:52:57|0.48249
00:52:57|0.48201
00:52:58|0.48358
00:52:59|0.48398
00:53:01|0.48284
00:53:01|0.48308
00:53:02|0.48291
00:53:04|0.48385
00:53:04|0.48397
00:53:06|0.48398
00:53:06|0.4837
00:53:08|0.48369
00:53:08|0.48331
00:53:10|0.48328
00:53:10|0.48385
00:53:12|0.48453
00:53:13|0.48437
00:53:13|0.485
00:53:14|0.48477
00:53:15|0.48558
00:53:16|0.48502
00:53:18|0.48464
00:53:18|0.48397
00:53:20|0.48391
00:53:21|0.48435
00:53:22|0.48497
00:53:23|0.48401
00:53:24|0.48438
00:53:25|0.48434
00:53:27|0.48429
00:53:28|0.48438
00:53:29|0.48328
00:53:30|0.48378
00:53:32|0.48066
00:53:33|0.4779
00:53:35|0.47584
00:53:36|0.47557
00:53:37|0.47472
00:53:38|0.47582
00:53:39|0.47585
00:53:41|0.47669
00:53:42|0.47605
00:53:43|0.4763
00:53:44|0.47616
00:53:45|0.47708
00:53:46|0.47642
00:53:48|0.47723
00:53:49|0.47731
00:53:50|0.47771
00:53:50|0.4769
00:53:51|0.47752
00:53:52|0.47749
00:53:53|0.4765
00:53:55|0.47696
00:53:56|0.47725
00:53:57|0.47675
00:53:58|0.47725
00:54:00|0.47663
00:54:01|0.47726
00:54:01|0.47803
00:54:03|0.47922
00:54:04|0.47963
00:54:05|0.47957
00:54:06|0.47981
00:54:07|0.48005
00:54:09|0.47964
00:54:09|0.47955
00:54:10|0.47902
00:54:12|0.47928
00:54:13|0.4794
00:54:13|0.47863
00:54:15|0.4793
00:54:16|0.47967
00:54:17|0.47764
00:54:18|0.47798
00:54:19|0.47823
00:54:20|0.47875
00:54:21|0.47856
00:54:22|0.47888
00:54:23|0.47888
00:54:24|0.47802
00:54:25|0.47849
00:54:26|0.47977
00:54:28|0.48
00:54:28|0.47877
00:54:30|0.47888
00:54:31|0.47888
00:54:32|0.47924
00:54:33|0.47735
00:54:34|0.47743
00:54:35|0.478
00:54:36|0.47972
00:54:37|0.47936
00:54:39|0.47872
00:54:39|0.47904
00:54:40|0.47904
00:54:41|0.47904
00:54:42|0.47709
00:54:43|0.47745
00:54:44|0.47851
00:54:45|0.47829
00:54:47|0.47789
00:54:47|0.47735
00:54:48|0.47738
00:54:49|0.47856
00:54:50|0.47834
00:54:52|0.47765
00:54:52|0.47845
00:54:53|0.47845
00:54:54|0.47798
00:54:55|0.47814
00:54:57|0.47765
00:54:57|0.47802
00:54:58|0.47814
00:55:00|0.47908
00:55:01|0.4785
00:55:02|0.47629
00:55:03|0.47593
00:55:04|0.47587
00:55:05|0.47622
00:55:06|0.47674
00:55:07|0.47582
00:55:08|0.47531
00:55:09|0.47618
00:55:10|0.47621
00:55:11|0.47523
00:55:12|0.47549
00:55:13|0.47545
00:55:14|0.47318
00:55:15|0.47271
00:55:16|0.47204
00:55:17|0.46922
00:55:18|0.46741
00:55:19|0.46655
00:55:20|0.46661
00:55:21|0.46654
00:55:22|0.46697
00:55:23|0.46661
00:55:24|0.46734
00:55:25|0.46738
00:55:26|0.46737
00:55:27|0.46904
00:55:29|0.46798
00:55:30|0.46832
00:55:31|0.46885
00:55:33|0.4684
00:55:34|0.47044
00:55:36|0.47143
00:55:36|0.47143
00:55:37|0.47173
00:55:38|0.4702
00:55:39|0.46993
00:55:40|0.47055
00:55:41|0.47089
00:55:42|0.47023
00:55:43|0.46882
00:55:44|0.46896
00:55:45|0.46933
00:55:46|0.4696
00:55:47|0.46927
00:55:49|0.46898
00:55:49|0.46898
00:55:51|0.46941
00:55:52|0.46864
00:55:53|0.46955
00:55:54|0.46941
00:55:55|0.46976
00:55:55|0.47058
00:55:57|0.46898
00:55:58|0.46959
00:55:58|0.4696
00:55:59|0.46844
00:56:01|0.46679
00:56:02|0.46655
00:56:03|0.46598
00:56:04|0.46594
00:56:05|0.46695
00:56:06|0.46595
00:56:07|0.46609
00:56:08|0.46666
00:56:09|0.46839
00:56:10|0.46662
00:56:11|0.46577
00:56:12|0.46534
00:56:13|0.46463
00:56:14|0.461
00:56:15|0.46171
00:56:15|0.45839
00:56:17|0.45394
00:56:17|0.45742
00:56:19|0.45473
00:56:20|0.45616
00:56:21|0.4566
00:56:21|0.45673
00:56:24|0.45825
00:56:24|0.45858
00:56:25|0.45857
00:56:26|0.4592
00:56:27|0.45971
00:56:29|0.45745
00:56:31|0.45533
00:56:32|0.45538
00:56:33|0.45607
00:56:35|0.45361
00:56:35|0.45474
00:56:37|0.4558
00:56:39|0.45596
00:56:39|0.45561
00:56:40|0.4556
00:56:41|0.45669
00:56:42|0.45591
00:56:43|0.45671
00:56:44|0.45613
00:56:45|0.45652
00:56:46|0.4552
00:56:47|0.4549
00:56:48|0.45613
00:56:49|0.4553
00:56:50|0.45541
00:56:51|0.45502
00:56:52|0.45383
00:56:53|0.45516
00:56:54|0.45539
00:56:55|0.45336
00:56:57|0.453
00:56:58|0.45383
00:56:59|0.45248
00:56:59|0.45332
00:57:01|0.45213
00:57:02|0.45473
00:57:03|0.45354
00:57:04|0.45306
00:57:05|0.45346
00:57:06|0.45425
00:57:07|0.45523
00:57:08|0.45635
00:57:09|0.4572
00:57:10|0.45936
00:57:11|0.45707
00:57:11|0.4582
00:57:13|0.45598
00:57:14|0.45604
00:57:14|0.45648
00:57:15|0.45635
00:57:17|0.45611
00:57:18|0.45584
00:57:19|0.45528
00:57:20|0.45525
00:57:21|0.4552
00:57:22|0.45549
00:57:23|0.45648
00:57:23|0.4571
00:57:25|0.45666
00:57:26|0.45425
00:57:26|0.45488
00:57:27|0.45355
00:57:28|0.45506
00:57:31|0.45494
00:57:32|0.45454
00:57:34|0.45612
00:57:34|0.45613
00:57:35|0.45503
00:57:36|0.45536
00:57:37|0.45609
00:57:38|0.45613
00:57:39|0.4559
00:57:40|0.45528
00:57:41|0.4558
00:57:42|0.45654
00:57:43|0.45528
00:57:44|0.455
00:57:45|0.45567
00:57:46|0.4564
00:57:47|0.45681
00:57:48|0.45674
00:57:49|0.45777
00:57:50|0.45921
00:57:51|0.45963
00:57:52|0.46075
00:57:53|0.46177
00:57:54|0.45807
00:57:56|0.45963
00:57:56|0.45937
00:57:57|0.46166
00:57:58|0.4629
00:57:59|0.46275
00:58:01|0.45939
00:58:01|0.45933
00:58:03|0.45953
00:58:04|0.46046
00:58:05|0.45986
00:58:06|0.45921
00:58:06|0.45909
00:58:08|0.4596
00:58:09|0.45888
00:58:10|0.45819
00:58:11|0.458
00:58:12|0.45922
00:58:13|0.4598
00:58:14|0.45891
00:58:14|0.46129
00:58:16|0.46063
00:58:17|0.4612
00:58:18|0.46085
00:58:19|0.46166
00:58:20|0.46152
00:58:21|0.46221
00:58:21|0.46284
00:58:23|0.462
00:58:24|0.46278
00:58:25|0.46272
00:58:25|0.46102
00:58:27|0.46074
00:58:28|0.46063
00:58:29|0.46143
00:58:30|0.46
00:58:32|0.45994
00:58:33|0.46006
00:58:35|0.45975
00:58:35|0.45936
00:58:36|0.45862
00:58:38|0.45705
00:58:39|0.45502
00:58:41|0.45531
00:58:42|0.45266
00:58:43|0.45307
00:58:43|0.45356
00:58:45|0.45305
00:58:45|0.45307
00:58:47|0.45334
00:58:48|0.452
00:58:49|0.45273
00:58:50|0.4523
00:58:50|0.453
00:58:52|0.45354
00:58:53|0.45284
00:58:55|0.45318
00:58:55|0.45315
00:58:56|0.45311
00:58:57|0.45437
00:58:58|0.45437
00:58:59|0.4531
00:59:00|0.45417
00:59:01|0.45507
00:59:02|0.45527
00:59:03|0.45459
00:59:04|0.45551
00:59:05|0.45624
00:59:06|0.45609
00:59:07|0.45535
00:59:08|0.4558
00:59:09|0.45629
00:59:10|0.45796
00:59:11|0.4588
00:59:12|0.45797
00:59:13|0.45666
00:59:14|0.45641
00:59:15|0.45636
00:59:16|0.45892
00:59:17|0.45657
00:59:18|0.45778
00:59:19|0.45871
00:59:20|0.45943
00:59:21|0.45761
00:59:22|0.45663
00:59:23|0.45684
00:59:24|0.45687
00:59:25|0.45687
00:59:26|0.45687
00:59:27|0.45733
00:59:28|0.45733
00:59:29|0.45733
00:59:31|0.45704
00:59:32|0.45719
00:59:33|0.45667
00:59:34|0.45735
00:59:36|0.45779
00:59:36|0.45864
00:59:37|0.45773
00:59:39|0.45876
00:59:40|0.4578
00:59:41|0.45655
00:59:42|0.45704
00:59:42|0.4573
00:59:45|0.45722
00:59:45|0.45722
00:59:46|0.45816
00:59:47|0.45816
00:59:48|0.45773
00:59:49|0.45876
00:59:50|0.4588
00:59:51|0.4588
00:59:52|0.4588
00:59:53|0.45852
00:59:54|0.45847
00:59:55|0.45928
00:59:56|0.45919
00:59:57|0.46
00:59:59|0.4605
01:00:00|0.46188
01:00:00|0.45936
01:00:02|0.45888
01:00:03|0.46095
01:00:04|0.46131
01:00:05|0.46001
01:00:05|0.45988
01:00:07|0.46133
01:00:08|0.46074
01:00:09|0.46047
01:00:10|0.46067
01:00:11|0.46138
01:00:12|0.46081
01:00:13|0.46138
01:00:14|0.46113
01:00:15|0.46075
01:00:16|0.46109
01:00:17|0.46106
01:00:18|0.46071
01:00:19|0.45992
01:00:20|0.4607
01:00:21|0.4607
01:00:22|0.46034
01:00:23|0.46038
01:00:24|0.4607
01:00:25|0.4607
01:00:26|0.46067
01:00:27|0.45999
01:00:28|0.46113
01:00:29|0.4607
01:00:30|0.4607
01:00:31|0.46035
01:00:33|0.4588
01:00:34|0.45834
01:00:35|0.45853
01:00:36|0.45853
01:00:37|0.4576
01:00:39|0.45769
01:00:40|0.45802
01:00:41|0.45799
01:00:42|0.45802
01:00:43|0.45836
01:00:45|0.45728
01:00:46|0.458
01:00:46|0.45853
01:00:49|0.45783
01:00:50|0.45753
01:00:51|0.45717
01:00:52|0.45769
01:00:53|0.45712
01:00:54|0.45769
01:00:55|0.45713
01:00:55|0.4577
01:00:57|0.4577
01:00:57|0.45682
01:00:59|0.45683
01:01:00|0.45683
01:01:01|0.45682
01:01:03|0.45697
01:01:03|0.4564
01:01:04|0.45677
01:01:06|0.45555
01:01:07|0.45627
01:01:07|0.45549
01:01:08|0.4563
01:01:11|0.45501
01:01:11|0.45542
01:01:12|0.455
01:01:13|0.45481
01:01:14|0.45475
01:01:15|0.4548
01:01:16|0.45381
01:01:17|0.45355
01:01:18|0.45356
01:01:20|0.45356
01:01:20|0.45276
01:01:21|0.45336
01:01:22|0.45274
01:01:23|0.45245
01:01:25|0.45245
01:01:25|0.45064
01:01:26|0.45006
01:01:27|0.451
01:01:28|0.45064
01:01:29|0.45134
01:01:30|0.45131
01:01:31|0.45001
01:01:33|0.45001
01:01:35|0.44936
01:01:36|0.44921
01:01:38|0.45
01:01:39|0.4483
01:01:40|0.44853
01:01:42|0.44817
01:01:43|0.44797
01:01:44|0.4483
01:01:44|0.44773
01:01:46|0.447
01:01:47|0.44719
01:01:48|0.44683
01:01:49|0.44728
01:01:50|0.44749
01:01:51|0.44694
01:01:52|0.44731
01:01:53|0.447
01:01:54|0.44743
01:01:55|0.44694
01:01:55|0.44718
01:01:56|0.44751
01:01:58|0.44686
01:01:59|0.44715
01:02:00|0.446
01:02:01|0.44607
01:02:03|0.44589
01:02:03|0.44586
01:02:04|0.4461
01:02:05|0.44599
01:02:07|0.4454
01:02:07|0.44543
01:02:09|0.445
01:02:10|0.4454
01:02:10|0.44435
01:02:11|0.4438
01:02:13|0.44267
01:02:13|0.44194
01:02:14|0.44233
01:02:16|0.44212
01:02:16|0.44186
01:02:18|0.4426
01:02:18|0.44167
01:02:19|0.44204
01:02:21|0.44111
01:02:21|0.44111
01:02:22|0.44106
01:02:23|0.44039
01:02:24|0.44108
01:02:26|0.441
01:02:26|0.44106
01:02:27|0.44015
01:02:28|0.44
01:02:29|0.44057
01:02:31|0.43999
01:02:31|0.4399
01:02:33|0.43963
01:02:35|0.43944
01:02:36|0.43879
01:02:38|0.43855
01:02:39|0.43597
01:02:40|0.43692
01:02:41|0.43374
01:02:42|0.43537
01:02:43|0.43373
01:02:44|0.434
01:02:45|0.42945
01:02:46|0.43036
01:02:47|0.42982
01:02:48|0.42798
01:02:49|0.42829
01:02:50|0.42956
01:02:51|0.42697
01:02:52|0.42731
01:02:53|0.4283
01:02:55|0.42797
01:02:56|0.42879
01:02:57|0.42895
01:02:58|0.42692
01:02:59|0.42697
01:03:00|0.42675
01:03:01|0.42683
01:03:02|0.42713
01:03:03|0.42704
01:03:04|0.42674
01:03:05|0.42692
01:03:05|0.429
01:03:07|0.42792
01:03:08|0.42838
01:03:09|0.42847
01:03:10|0.43
01:03:10|0.43075
01:03:11|0.43158
01:03:12|0.43305
01:03:14|0.43274
01:03:15|0.43134
01:03:15|0.43157
01:03:17|0.43132
01:03:17|0.43357
01:03:19|0.43325
01:03:20|0.43378
01:03:20|0.43672
01:03:21|0.43595
01:03:22|0.435
01:03:23|0.43742
01:03:24|0.43592
01:03:26|0.4328
01:03:27|0.43285
01:03:27|0.43234
01:03:28|0.43328
01:03:30|0.43387
01:03:31|0.43223
01:03:32|0.43349
01:03:32|0.43168
01:03:33|0.43221
01:03:35|0.43202
01:03:36|0.43162
01:03:37|0.43339
01:03:39|0.43369
01:03:40|0.4335
01:03:41|0.43329
01:03:42|0.43369
01:03:43|0.43331
01:03:44|0.43356
01:03:45|0.43304
01:03:46|0.43256
01:03:48|0.43253
01:03:49|0.43329
01:03:50|0.43304
01:03:51|0.4326
01:03:52|0.43302
01:03:53|0.43258
01:03:54|0.43201
01:03:55|0.43217
01:03:55|0.43207
01:03:57|0.43
01:03:58|0.43222
01:03:59|0.43409
01:04:00|0.43317
01:04:01|0.43224
01:04:02|0.43432
01:04:03|0.43376
01:04:04|0.43374
01:04:05|0.43317
01:04:06|0.4333
01:04:07|0.43209
01:04:08|0.43304
01:04:09|0.4326
01:04:10|0.43203
01:04:11|0.43942
01:04:12|0.44216
01:04:14|0.44028
01:04:14|0.44057
01:04:15|0.43985
01:04:16|0.44291
01:04:17|0.43982
01:04:19|0.43992
01:04:19|0.44048
01:04:21|0.44184
01:04:22|0.44007
01:04:22|0.441
01:04:23|0.44185
01:04:24|0.4417
01:04:25|0.44088
01:04:26|0.44089
01:04:27|0.44149
01:04:29|0.44088
01:04:29|0.4409
01:04:31|0.44149
01:04:32|0.442
01:04:33|0.44198
01:04:34|0.44211
01:04:35|0.44115
01:04:36|0.44218
01:04:37|0.44011
01:04:39|0.44098
01:04:40|0.4409
01:04:41|0.44065
01:04:41|0.43988
01:04:43|0.44149
01:04:43|0.43992
01:04:45|0.44146
01:04:46|0.44031
01:04:47|0.44026
01:04:48|0.43988
01:04:49|0.44001
01:04:50|0.44
01:04:52|0.44094
01:04:52|0.44001
01:04:53|0.44016
01:04:54|0.44
01:04:55|0.44032
01:04:56|0.43962
01:04:57|0.44
01:04:58|0.43962
01:05:00|0.43962
01:05:01|0.43949
01:05:01|0.43906
01:05:03|0.43917
01:05:04|0.43999
01:05:05|0.43999
01:05:05|0.43941
01:05:06|0.44014
01:05:08|0.4411
01:05:09|0.43956
01:05:10|0.44041
01:05:11|0.43959
01:05:12|0.44014
01:05:13|0.43964
01:05:14|0.43956
01:05:15|0.43942
01:05:16|0.44054
01:05:17|0.44075
01:05:18|0.43952
01:05:19|0.44
01:05:20|0.44057
01:05:21|0.43942
01:05:22|0.43943
01:05:23|0.44039
01:05:24|0.44039
01:05:25|0.44
01:05:26|0.44
01:05:27|0.44011
01:05:28|0.44002
01:05:29|0.44079
01:05:30|0.4398
01:05:31|0.44034
01:05:32|0.4405
01:05:33|0.44072
01:05:34|0.44058
01:05:35|0.43986
01:05:37|0.43966
01:05:38|0.43949
01:05:39|0.44
01:05:40|0.43974
01:05:41|0.43974
01:05:42|0.4398
01:05:43|0.43984
01:05:44|0.43958
01:05:45|0.43958
01:05:46|0.43974
01:05:47|0.43958
01:05:48|0.4398
01:05:49|0.4398
01:05:50|0.4392
01:05:51|0.4392
01:05:52|0.4392
01:05:53|0.43991
01:05:55|0.43958
01:05:56|0.43974
01:05:57|0.44061
01:05:58|0.4411
01:05:59|0.44095
01:06:00|0.441
01:06:00|0.44061
01:06:02|0.441
01:06:03|0.44034
01:06:04|0.44035
01:06:04|0.44035
01:06:06|0.44035
01:06:06|0.44034
01:06:08|0.43974
01:06:09|0.43926
01:06:10|0.43928
01:06:11|0.44015
01:06:12|0.44009
01:06:13|0.43993
01:06:14|0.43954
01:06:15|0.43984
01:06:16|0.4396
01:06:18|0.43949
01:06:18|0.43945
01:06:19|0.43929
01:06:20|0.43929
01:06:21|0.43937
01:06:22|0.43947
01:06:23|0.4394
01:06:24|0.44009
01:06:25|0.44183
01:06:26|0.44204
01:06:27|0.44293
01:06:28|0.44423
01:06:29|0.44276
01:06:30|0.44514
01:06:31|0.4452
01:06:32|0.44565
01:06:33|0.44649
01:06:35|0.44883
01:06:35|0.44794
01:06:37|0.44738
01:06:39|0.44869
01:06:40|0.44667
01:06:42|0.44763
01:06:43|0.44762
01:06:44|0.44607
01:06:45|0.44564
01:06:46|0.44673
01:06:47|0.44675
01:06:48|0.44614
01:06:49|0.44603
01:06:50|0.44431
01:06:51|0.44523
01:06:52|0.44515
01:06:53|0.4443
01:06:54|0.44418
01:06:55|0.44422
01:06:57|0.44501
01:06:57|0.44409
01:06:58|0.44482
01:06:59|0.4445
01:07:00|0.44342
01:07:01|0.44308
01:07:02|0.44323
01:07:03|0.44323
01:07:04|0.44306
01:07:05|0.44325
01:07:06|0.4434
01:07:07|0.44353
01:07:08|0.44304
01:07:09|0.44338
01:07:10|0.44341
01:07:11|0.44406
01:07:12|0.444
01:07:13|0.44443
01:07:14|0.44486
01:07:15|0.44534
01:07:16|0.44605
01:07:17|0.44594
01:07:19|0.446
01:07:19|0.446
01:07:20|0.44562
01:07:21|0.44759
01:07:22|0.44614
01:07:23|0.4463
01:07:24|0.44631
01:07:25|0.44661
01:07:26|0.44758
01:07:27|0.4495
01:07:28|0.448
01:07:30|0.44774
01:07:31|0.44761
01:07:31|0.44749
01:07:32|0.44813
01:07:34|0.44797
01:07:35|0.44999
01:07:35|0.45048
01:07:36|0.45205
01:07:38|0.44965
01:07:39|0.44994
01:07:40|0.44939
01:07:41|0.44911
01:07:43|0.44896
01:07:44|0.44896
01:07:46|0.44845
01:07:47|0.44854
01:07:48|0.44813
01:07:48|0.44868
01:07:50|0.4473
01:07:51|0.44705
01:07:52|0.44654
01:07:52|0.44651
01:07:54|0.44702
01:07:55|0.44748
01:07:56|0.44723
01:07:57|0.44771
01:07:58|0.44745
01:07:59|0.44762
01:08:00|0.4475
01:08:01|0.44714
01:08:03|0.4469
01:08:03|0.44668
01:08:04|0.44681
01:08:05|0.4468
01:08:06|0.4468
01:08:07|0.44681
01:08:08|0.44722
01:08:09|0.44751
01:08:10|0.44725
01:08:11|0.44681
01:08:12|0.44667
01:08:13|0.44751
01:08:14|0.4481
01:08:15|0.44749
01:08:17|0.44781
01:08:19|0.44777
01:08:19|0.44667
01:08:20|0.44667
01:08:21|0.44694
01:08:22|0.44785
01:08:23|0.44785
01:08:25|0.44798
01:08:26|0.44797
01:08:27|0.44742
01:08:28|0.44741
01:08:29|0.44807
01:08:29|0.44823
01:08:30|0.44823
01:08:32|0.44842
01:08:32|0.44991
01:08:34|0.45063
01:08:35|0.45185
01:08:36|0.45223
01:08:37|0.452
01:08:38|0.45282
01:08:40|0.45438
01:08:41|0.45449
01:08:42|0.45499
01:08:43|0.45492
01:08:44|0.4549
01:08:45|0.45492
01:08:47|0.45421
01:08:47|0.4544
01:08:48|0.45627
01:08:49|0.45689
01:08:50|0.4578
01:08:51|0.45436
01:08:52|0.45637
01:08:53|0.45671
01:08:54|0.45688
01:08:55|0.46001
01:08:57|0.46204
01:08:58|0.46288
01:08:59|0.46258
01:09:01|0.45972
01:09:01|0.46062
01:09:03|0.45984
01:09:03|0.45606
01:09:05|0.45461
01:09:06|0.45263
01:09:07|0.45292
01:09:08|0.45187
01:09:09|0.45253
01:09:10|0.45185
01:09:11|0.45231
01:09:12|0.45237
01:09:13|0.45323
01:09:14|0.45369
01:09:15|0.45318
01:09:16|0.45186
01:09:17|0.45258
01:09:18|0.45448
01:09:20|0.45339
01:09:20|0.45456
01:09:21|0.45372
01:09:22|0.45261
01:09:23|0.4517
01:09:25|0.45203
01:09:26|0.45252
01:09:27|0.45398
01:09:28|0.45405
01:09:29|0.45363
01:09:30|0.45315
01:09:31|0.45387
01:09:32|0.45409
01:09:33|0.45421
01:09:34|0.45439
01:09:35|0.45439
01:09:36|0.45715
01:09:37|0.45591
01:09:38|0.45568
01:09:39|0.45446
01:09:41|0.45519
01:09:43|0.45523
01:09:44|0.45524
01:09:45|0.4561
01:09:46|0.45421
01:09:47|0.45369
01:09:48|0.4561
01:09:49|0.45486
01:09:50|0.45417
01:09:51|0.45355
01:09:52|0.45339
01:09:54|0.4541
01:09:55|0.45361
01:09:56|0.45396
01:09:57|0.4539
01:09:58|0.45542
01:09:58|0.45487
01:10:00|0.45448
01:10:00|0.45562
01:10:02|0.45492
01:10:02|0.45595
01:10:04|0.45572
01:10:05|0.45611
01:10:06|0.45692
01:10:07|0.459
01:10:08|0.46
01:10:09|0.459
01:10:09|0.45987
01:10:10|0.45991
01:10:12|0.46053
01:10:12|0.46163
01:10:13|0.46114
01:10:15|0.4588
01:10:16|0.45833
01:10:17|0.45936
01:10:18|0.46
01:10:19|0.45827
01:10:20|0.45808
01:10:22|0.45936
01:10:22|0.45929
01:10:23|0.45952
01:10:24|0.4603
01:10:25|0.4577
01:10:26|0.45788
01:10:27|0.45852
01:10:28|0.45903
01:10:29|0.45908
01:10:30|0.45908
01:10:31|0.45856
01:10:33|0.458
01:10:34|0.46327
01:10:35|0.45982
01:10:36|0.45922
01:10:36|0.46392
01:10:38|0.4625
01:10:39|0.46396
01:10:40|0.46787
01:10:42|0.46403
01:10:43|0.46425
01:10:44|0.46538
01:10:44|0.46569
01:10:47|0.46434
01:10:48|0.46579
01:10:50|0.46559
01:10:50|0.46572
01:10:51|0.46204
01:10:52|0.46371
01:10:53|0.46469
01:10:54|0.465
01:10:55|0.46444
01:10:56|0.46445
01:10:58|0.46573
01:10:59|0.46591
01:11:00|0.46531
01:11:01|0.46503
01:11:02|0.46592
01:11:03|0.467
01:11:04|0.46717
01:11:05|0.46606
01:11:06|0.46727
01:11:07|0.46642
01:11:08|0.46724
01:11:09|0.46724
01:11:10|0.46604
01:11:11|0.46626
01:11:12|0.46766
01:11:13|0.46748
01:11:14|0.46722
01:11:15|0.46728
01:11:17|0.4676
01:11:17|0.467
01:11:18|0.46724
01:11:20|0.46718
01:11:21|0.4672
01:11:22|0.46938
01:11:23|0.47024
01:11:24|0.46927
01:11:25|0.46985
01:11:26|0.46802
01:11:28|0.46915
01:11:28|0.46868
01:11:29|0.46937
01:11:30|0.46906
01:11:31|0.47311
01:11:33|0.47139
01:11:33|0.47264
01:11:35|0.47314
01:11:36|0.47378
01:11:37|0.47306
01:11:38|0.4717
01:11:39|0.47251
01:11:40|0.47279
01:11:41|0.47219
01:11:43|0.472
01:11:44|0.46904
01:11:46|0.4707
01:11:47|0.4688
01:11:48|0.46785
01:11:49|0.46907
01:11:50|0.46761
01:11:51|0.46991
01:11:52|0.46955
01:11:53|0.47139
01:11:54|0.47092
01:11:56|0.4706
01:11:57|0.4706
01:11:58|0.47177
01:11:59|0.47042
01:12:00|0.47149
01:12:01|0.47025
01:12:02|0.47145
01:12:03|0.47043
01:12:04|0.47
01:12:05|0.47112
01:12:06|0.47
01:12:08|0.46842
01:12:08|0.46857
01:12:09|0.47
01:12:10|0.47014
01:12:12|0.46977
01:12:13|0.46877
01:12:14|0.46903
01:12:15|0.46802
01:12:16|0.46847
01:12:17|0.46809
01:12:18|0.4697
01:12:19|0.46813
01:12:20|0.46957
01:12:21|0.47
01:12:22|0.46919
01:12:23|0.469
01:12:24|0.46944
01:12:24|0.47076
01:12:26|0.46932
01:12:28|0.47003
01:12:29|0.469
01:12:30|0.46997
01:12:30|0.46848
01:12:32|0.46919
01:12:32|0.46965
01:12:33|0.46997
01:12:34|0.47099
01:12:35|0.4693
01:12:36|0.4687
01:12:38|0.46868
01:12:38|0.46858
01:12:39|0.46769
01:12:40|0.46599
01:12:41|0.46762
01:12:44|0.46832
01:12:45|0.46549
01:12:47|0.46556
01:12:47|0.46799
01:12:49|0.46606
01:12:51|0.46608
01:12:52|0.46601
01:12:52|0.46604
01:12:53|0.4648
01:12:55|0.46319
01:12:55|0.46319
01:12:56|0.46354
01:12:57|0.46301
01:12:58|0.46092
01:12:59|0.46211
01:13:01|0.46099
01:13:02|0.46185
01:13:03|0.4637
01:13:04|0.46342
01:13:05|0.46265
01:13:05|0.46202
01:13:07|0.46369
01:13:07|0.46432
01:13:08|0.46331
01:13:09|0.46349
01:13:11|0.46531
01:13:12|0.46531
01:13:13|0.465
01:13:14|0.46605
01:13:14|0.46605
01:13:16|0.46591
01:13:16|0.46593
01:13:18|0.46514
01:13:18|0.46583
01:13:20|0.46587
01:13:21|0.46599
01:13:21|0.46616
01:13:22|0.46588
01:13:23|0.4654
01:13:24|0.46606
01:13:26|0.46568
01:13:26|0.46498
01:13:28|0.46455
01:13:29|0.46346
01:13:29|0.46366
01:13:30|0.46436
01:13:31|0.465
01:13:32|0.46487
01:13:34|0.4649
01:13:35|0.46434
01:13:36|0.46449
01:13:37|0.464
01:13:37|0.46434
01:13:39|0.46385
01:13:41|0.46382
01:13:42|0.46317
01:13:43|0.46324
01:13:44|0.463
01:13:46|0.4607
01:13:47|0.46058
01:13:49|0.46006
01:13:50|0.45607
01:13:51|0.45478
01:13:53|0.45382
01:13:53|0.45385
01:13:54|0.45478
01:13:56|0.45093
01:13:57|0.44941
01:13:58|0.45151
01:13:59|0.45158
01:13:59|0.45277
01:14:01|0.4527
01:14:02|0.45395
01:14:03|0.45519
01:14:04|0.45558
01:14:05|0.45798
01:14:06|0.45941
01:14:07|0.45776
01:14:08|0.45952
01:14:09|0.46043
01:14:10|0.4591
01:14:11|0.45811
01:14:12|0.45604
01:14:13|0.45605
01:14:14|0.45607
01:14:15|0.4552
01:14:15|0.45565
01:14:16|0.45603
01:14:18|0.45602
01:14:19|0.45687
01:14:20|0.45693
01:14:20|0.45841
01:14:22|0.45892
01:14:23|0.4576
01:14:24|0.45962
01:14:25|0.45905
01:14:26|0.45893
01:14:26|0.4612
01:14:28|0.46104
01:14:29|0.46051
01:14:30|0.45975
01:14:31|0.46
01:14:32|0.4615
01:14:33|0.46261
01:14:34|0.46174
01:14:34|0.46194
01:14:36|0.4612
01:14:37|0.4624
01:14:38|0.46123
01:14:39|0.46175
01:14:40|0.46205
01:14:41|0.46241
01:14:42|0.46172
01:14:43|0.46241
01:14:45|0.46444
01:14:46|0.46413
01:14:47|0.46575
01:14:48|0.46583
01:14:49|0.46664
01:14:50|0.46575
01:14:50|0.46465
01:14:52|0.46575
01:14:53|0.46469
01:14:53|0.46423
01:14:56|0.46217
01:14:56|0.4631
01:14:57|0.46278
01:14:58|0.46346
01:14:59|0.464
01:15:00|0.46366
01:15:01|0.4644
01:15:03|0.46375
01:15:03|0.4645
01:15:04|0.46549
01:15:05|0.46691
01:15:06|0.46537
01:15:08|0.46775
01:15:08|0.46665
01:15:09|0.46795
01:15:10|0.46577
01:15:11|0.46574
01:15:12|0.46618
01:15:14|0.465
01:15:15|0.46634
01:15:16|0.46625
01:15:17|0.46634
01:15:18|0.46657
01:15:19|0.46668
01:15:20|0.46585
01:15:21|0.46623
01:15:22|0.46612
01:15:23|0.46573
01:15:24|0.46717
01:15:24|0.46723
01:15:26|0.46663
01:15:27|0.46599
01:15:28|0.46661
01:15:29|0.46665
01:15:30|0.46708
01:15:31|0.46717
01:15:32|0.468
01:15:33|0.46612
01:15:34|0.46599
01:15:35|0.46746
01:15:36|0.46652
01:15:36|0.46668
01:15:38|0.46625
01:15:39|0.46642
01:15:40|0.46753
01:15:41|0.46751
01:15:42|0.468
01:15:43|0.4684
01:15:44|0.46849
01:15:46|0.46852
01:15:47|0.46844
01:15:48|0.46844
01:15:49|0.46881
01:15:50|0.46935
01:15:52|0.4696
01:15:53|0.47157
01:15:54|0.47137
01:15:55|0.47001
01:15:56|0.4704
01:15:57|0.47055
01:15:58|0.47
01:15:59|0.46818
01:16:00|0.46809
01:16:01|0.46789
01:16:03|0.46883
01:16:05|0.46995
01:16:05|0.46995
01:16:06|0.4686
01:16:07|0.47
01:16:09|0.46966
01:16:09|0.46917
01:16:10|0.47
01:16:11|0.46957
01:16:12|0.46911
01:16:13|0.47
01:16:14|0.47053
01:16:16|0.46971
01:16:16|0.47054
01:16:18|0.47054
01:16:20|0.47043
01:16:21|0.46984
01:16:21|0.47001
01:16:22|0.47053
01:16:23|0.47044
01:16:25|0.4701
01:16:26|0.47053
01:16:27|0.47064
01:16:28|0.47086
01:16:29|0.47157
01:16:29|0.47157
01:16:30|0.47199
01:16:31|0.4725
01:16:32|0.47202
01:16:33|0.47383
01:16:35|0.47425
01:16:35|0.47435
01:16:37|0.47421
01:16:37|0.47372
01:16:39|0.47431
01:16:39|0.47372
01:16:40|0.47263
01:16:41|0.4744
01:16:43|0.47409
01:16:43|0.47418
01:16:44|0.47417
01:16:45|0.47391
01:16:48|0.4731
01:16:48|0.47189
01:16:50|0.47222
01:16:50|0.47331
01:16:52|0.47329
01:16:53|0.47262
01:16:54|0.47244
01:16:56|0.47322
01:16:57|0.4729
01:16:59|0.47337
01:16:59|0.47301
01:17:00|0.4744
01:17:01|0.47426
01:17:02|0.47351
01:17:04|0.47438
01:17:04|0.47457
01:17:05|0.47395
01:17:06|0.47371
01:17:07|0.47474
01:17:09|0.475
01:17:10|0.475
01:17:11|0.47576
01:17:12|0.475
01:17:13|0.47477
01:17:14|0.47555
01:17:15|0.475
01:17:16|0.47596
01:17:17|0.47569
01:17:18|0.47658
01:17:19|0.477
01:17:20|0.477
01:17:21|0.4767
01:17:22|0.477
01:17:23|0.47753
01:17:24|0.47734
01:17:25|0.47599
01:17:26|0.47659
01:17:27|0.47528
01:17:28|0.476
01:17:30|0.47519
01:17:31|0.47472
01:17:31|0.47447
01:17:32|0.47441
01:17:33|0.47472
01:17:35|0.4744
01:17:35|0.47425
01:17:36|0.47251
01:17:37|0.47347
01:17:38|0.47149
01:17:39|0.47286
01:17:40|0.47226
01:17:42|0.47163
01:17:42|0.47144
01:17:43|0.47203
01:17:44|0.47186
01:17:45|0.47164
01:17:47|0.47162
01:17:49|0.472
01:17:50|0.47257
01:17:51|0.47263
01:17:52|0.47201
01:17:53|0.47208
01:17:55|0.472
01:17:56|0.47162
01:17:57|0.47161
01:17:57|0.4707
01:17:59|0.47128
01:18:00|0.47075
01:18:02|0.47019
01:18:02|0.47013
01:18:03|0.47009
01:18:05|0.47079
01:18:06|0.47023
01:18:07|0.47009
01:18:08|0.47
01:18:09|0.47
01:18:11|0.47056
01:18:11|0.46999
01:18:12|0.46999
01:18:13|0.46992
01:18:14|0.46995
01:18:15|0.46999
01:18:16|0.47
01:18:17|0.47
01:18:18|0.47084
01:18:19|0.46999
01:18:20|0.47019
01:18:22|0.47025
01:18:22|0.47014
01:18:23|0.47014
01:18:24|0.47012
01:18:25|0.47005
01:18:26|0.47012
01:18:28|0.47182
01:18:29|0.47289
01:18:31|0.473
01:18:31|0.47314
01:18:32|0.47324
01:18:33|0.47455
01:18:34|0.47421
01:18:35|0.47391
01:18:36|0.47397
01:18:37|0.47371
01:18:39|0.47658
01:18:39|0.47626
01:18:40|0.47637
01:18:42|0.47617
01:18:42|0.47544
01:18:43|0.47508
01:18:44|0.47668
01:18:45|0.47606
01:18:46|0.47761
01:18:48|0.47686
01:18:50|0.4768
01:18:51|0.47723
01:18:52|0.47755
01:18:54|0.47754
01:18:55|0.47744
01:18:57|0.47549
01:18:57|0.47735
01:18:59|0.47769
01:19:01|0.47819
01:19:01|0.47804
01:19:03|0.47824
01:19:04|0.47815
01:19:04|0.47811
01:19:06|0.4775
01:19:07|0.478
01:19:08|0.47761
01:19:09|0.47639
01:19:10|0.47839
01:19:11|0.47845
01:19:12|0.4779
01:19:13|0.47863
01:19:14|0.47928
01:19:14|0.47989
01:19:15|0.48003
01:19:17|0.47959
01:19:18|0.48
01:19:19|0.47999
01:19:20|0.47883
01:19:21|0.47985
01:19:23|0.48039
01:19:23|0.47917
01:19:24|0.47923
01:19:25|0.47851
01:19:26|0.47861
01:19:27|0.47876
01:19:29|0.47878
01:19:29|0.47779
01:19:30|0.4772
01:19:31|0.47789
01:19:32|0.478
01:19:33|0.47792
01:19:35|0.47815
01:19:35|0.4794
01:19:36|0.47921
01:19:37|0.47716
01:19:38|0.47902
01:19:39|0.47899
01:19:40|0.47945
01:19:41|0.47921
01:19:42|0.47941
01:19:43|0.47852
01:19:44|0.47871
01:19:45|0.48034
01:19:46|0.479
01:19:47|0.47829
01:19:49|0.47945
01:19:51|0.47921
01:19:52|0.47883
01:19:53|0.47897
01:19:54|0.47755
01:19:55|0.47876
01:19:56|0.47872
01:19:57|0.47919
01:19:58|0.47918
01:19:59|0.47801
01:20:00|0.47819
01:20:01|0.479
01:20:02|0.47917
01:20:03|0.47917
01:20:05|0.47917
01:20:06|0.47995
01:20:07|0.47992
01:20:07|0.47949
01:20:08|0.47937
01:20:10|0.47966
01:20:11|0.47993
01:20:12|0.47914
01:20:12|0.47923
01:20:14|0.47862
01:20:15|0.47829
01:20:15|0.47826
01:20:18|0.47816
01:20:19|0.47829
01:20:20|0.47765
01:20:21|0.47754
01:20:22|0.47773
01:20:23|0.47702
01:20:24|0.47743
01:20:24|0.47835
01:20:26|0.47803
01:20:27|0.47631
01:20:27|0.47732
01:20:29|0.47682
01:20:29|0.4767
01:20:31|0.47624
01:20:32|0.47325
01:20:33|0.47167
01:20:34|0.47267
01:20:36|0.47141
01:20:36|0.47279
01:20:37|0.4716
01:20:38|0.47083
01:20:39|0.47183
01:20:40|0.47158
01:20:41|0.4729
01:20:42|0.47005
01:20:43|0.47004
01:20:45|0.47004
01:20:45|0.47005
01:20:46|0.47058
01:20:47|0.47053
01:20:48|0.47125
01:20:50|0.47136
01:20:51|0.47195
01:20:52|0.47125
01:20:53|0.47105
01:20:54|0.47129
01:20:55|0.4705
01:20:57|0.47037
01:20:58|0.4705
01:20:58|0.4715
01:21:00|0.47126
01:21:00|0.47038
01:21:02|0.47019
01:21:03|0.47054
01:21:04|0.47055
01:21:05|0.471
01:21:07|0.47054
01:21:07|0.47099
01:21:09|0.47099
01:21:09|0.47028
01:21:10|0.47011
01:21:12|0.47039
01:21:13|0.47099
01:21:14|0.47093
01:21:14|0.47211
01:21:16|0.47314
01:21:16|0.474
01:21:18|0.47383
01:21:18|0.47462
01:21:20|0.47318
01:21:20|0.47318
01:21:21|0.4738
01:21:23|0.47428
01:21:24|0.47367
01:21:24|0.47295
01:21:26|0.47263
01:21:27|0.47307
01:21:27|0.47315
01:21:28|0.47345
01:21:30|0.47363
01:21:31|0.47247
01:21:31|0.47249
01:21:32|0.47249
01:21:33|0.47156
01:21:35|0.47122
01:21:35|0.47145
01:21:36|0.47098
01:21:37|0.4706
01:21:39|0.47067
01:21:40|0.4706
01:21:40|0.47063
01:21:42|0.47126
01:21:42|0.4701
01:21:43|0.47002
01:21:45|0.47001
01:21:46|0.46953
01:21:47|0.46652
01:21:48|0.46544
01:21:48|0.4655
01:21:50|0.46501
01:21:51|0.4641
01:21:52|0.46514
01:21:54|0.46372
01:21:55|0.46066
01:21:57|0.46177
01:21:57|0.46329
01:21:58|0.46273
01:21:59|0.46313
01:22:00|0.46283
01:22:01|0.46333
01:22:02|0.4647
01:22:04|0.46665
01:22:04|0.46464
01:22:05|0.46469
01:22:07|0.46549
01:22:08|0.46544
01:22:09|0.46483
01:22:10|0.46392
01:22:11|0.46545
01:22:12|0.46894
01:22:13|0.46537
01:22:14|0.46664
01:22:15|0.4672
01:22:16|0.4683
01:22:17|0.46832
01:22:18|0.46904
01:22:19|0.46908
01:22:20|0.46687
01:22:21|0.46686
01:22:22|0.46689
01:22:23|0.4683
01:22:24|0.46819
01:22:25|0.46844
01:22:26|0.46855
01:22:27|0.46917
01:22:28|0.46837
01:22:29|0.46765
01:22:30|0.46696
01:22:31|0.46798
01:22:32|0.46766
01:22:33|0.46812
01:22:34|0.468
01:22:35|0.46819
01:22:36|0.46773
01:22:37|0.46772
01:22:38|0.46689
01:22:39|0.46701
01:22:40|0.4671
01:22:41|0.4681
01:22:42|0.4675
01:22:43|0.46617
01:22:44|0.46562
01:22:45|0.46658
01:22:46|0.4661
01:22:47|0.46777
01:22:48|0.46727
01:22:49|0.46671
01:22:50|0.46672
01:22:51|0.46717
01:22:53|0.468
01:22:55|0.46817
01:22:55|0.46875
01:22:56|0.46852
01:22:57|0.469
01:22:58|0.46862
01:23:00|0.46943
01:23:02|0.46943
01:23:03|0.46999
01:23:03|0.47
01:23:04|0.47065
01:23:05|0.47225
01:23:06|0.47188
01:23:08|0.47
01:23:08|0.47145
01:23:10|0.47116
01:23:11|0.46971
01:23:12|0.47005
01:23:13|0.47023
01:23:13|0.47157
01:23:15|0.47157
01:23:16|0.47024
01:23:17|0.4696
01:23:17|0.47096
01:23:19|0.47079
01:23:19|0.47177
01:23:20|0.471
01:23:21|0.4706
01:23:22|0.47184
01:23:23|0.472
01:23:24|0.47112
01:23:26|0.47192
01:23:27|0.47117
01:23:27|0.47225
01:23:28|0.47198
01:23:30|0.47198
01:23:31|0.47198
01:23:32|0.472
01:23:33|0.473
01:23:33|0.47336
01:23:35|0.47407
01:23:35|0.47574
01:23:37|0.47506
01:23:38|0.47488
01:23:39|0.475
01:23:40|0.47416
01:23:41|0.47526
01:23:42|0.474
01:23:43|0.47453
01:23:44|0.47374
01:23:45|0.47352
01:23:46|0.4729
01:23:47|0.47264
01:23:48|0.47352
01:23:49|0.47405
01:23:50|0.47417
01:23:52|0.47381
01:23:53|0.47392
01:23:54|0.47392
01:23:55|0.47395
01:23:56|0.47396
01:23:58|0.47439
01:23:59|0.47329
01:24:00|0.47522
01:24:02|0.4744
01:24:02|0.47411
01:24:03|0.47451
01:24:04|0.47547
01:24:05|0.47442
01:24:06|0.47522
01:24:07|0.4756
01:24:08|0.4752
01:24:09|0.47524
01:24:11|0.47387
01:24:11|0.47288
01:24:12|0.47266
01:24:13|0.4725
01:24:14|0.4731
01:24:16|0.47308
01:24:16|0.4739
01:24:17|0.47451
01:24:18|0.47449
01:24:19|0.47444
01:24:21|0.47341
01:24:21|0.47412
01:24:23|0.4743
01:24:24|0.4744
01:24:24|0.47444
01:24:26|0.47393
01:24:26|0.4739
01:24:28|0.47381
01:24:29|0.47458
01:24:30|0.47425
01:24:31|0.47425
01:24:32|0.47425
01:24:33|0.47456
01:24:34|0.47456
01:24:35|0.47456
01:24:36|0.47439
01:24:37|0.47449
01:24:38|0.47449
01:24:39|0.47447
01:24:40|0.47447
01:24:41|0.47381
01:24:43|0.474
01:24:43|0.4734
01:24:45|0.47366
01:24:45|0.47425
01:24:47|0.47439
01:24:48|0.47393
01:24:49|0.47399
01:24:50|0.47371
01:24:50|0.47446
01:24:52|0.47456
01:24:54|0.47374
01:24:55|0.47395
01:24:56|0.47395
01:24:58|0.47395
01:24:58|0.47444
01:24:59|0.47447
01:25:00|0.475
01:25:01|0.47423
01:25:02|0.47412
01:25:03|0.4756
01:25:04|0.47658
01:25:06|0.47562
01:25:07|0.47658
01:25:08|0.47658
01:25:09|0.47566
01:25:10|0.47567
01:25:11|0.47604
01:25:12|0.47537
01:25:12|0.47716
01:25:14|0.47681
01:25:15|0.47639
01:25:16|0.47624
01:25:17|0.47686
01:25:18|0.47675
01:25:19|0.47681
01:25:20|0.47723
01:25:21|0.47728
01:25:22|0.47729
01:25:23|0.47725
01:25:24|0.47725
01:25:25|0.47725
01:25:26|0.47701
01:25:27|0.477
01:25:28|0.47755
01:25:29|0.47738
01:25:30|0.47673
01:25:31|0.477
01:25:31|0.47608
01:25:33|0.47642
01:25:34|0.47663
01:25:34|0.47663
01:25:36|0.47681
01:25:37|0.477
01:25:38|0.47656
01:25:39|0.4771
01:25:40|0.4771
01:25:41|0.47784
01:25:42|0.477
01:25:43|0.47615
01:25:44|0.47691
01:25:45|0.47742
01:25:46|0.47658
01:25:47|0.47749
01:25:48|0.47711
01:25:49|0.47742
01:25:50|0.47783
01:25:51|0.47787
01:25:52|0.47787
01:25:54|0.47997
01:25:55|0.47976
01:25:57|0.47999
01:25:57|0.47975
01:25:58|0.4797
01:25:59|0.48
01:26:00|0.47988
01:26:01|0.47997
01:26:02|0.47988
01:26:03|0.48
01:26:04|0.48
01:26:05|0.4796
01:26:06|0.47988
01:26:08|0.47929
01:26:08|0.47966
01:26:10|0.47818
01:26:11|0.478
01:26:11|0.478
01:26:13|0.47803
01:26:14|0.47937
01:26:15|0.47882
01:26:16|0.47889
01:26:17|0.47936
01:26:18|0.4787
01:26:19|0.4793
01:26:20|0.4793
01:26:21|0.4788
01:26:22|0.4787
01:26:23|0.4787
01:26:25|0.4787
01:26:26|0.47831
01:26:27|0.47879
01:26:28|0.47921
01:26:29|0.47835
01:26:30|0.4795
01:26:32|0.47944
01:26:32|0.47901
01:26:33|0.47858
01:26:34|0.47858
01:26:35|0.47858
01:26:37|0.47896
01:26:37|0.47859
01:26:38|0.47895
01:26:39|0.47858
01:26:41|0.47855
01:26:41|0.47859
01:26:42|0.47784
01:26:43|0.477
01:26:44|0.47725
01:26:46|0.47658
01:26:46|0.47625
01:26:47|0.47629
01:26:48|0.476
01:26:49|0.47572
01:26:50|0.47615
01:26:51|0.476
01:26:54|0.47654
01:26:55|0.47785
01:26:57|0.47784
01:26:58|0.47674
01:26:59|0.47674
01:27:00|0.47674
01:27:01|0.47674
01:27:03|0.47546
01:27:03|0.47376
01:27:05|0.47261
01:27:05|0.47145
01:27:06|0.47126
01:27:07|0.47104
01:27:08|0.47076
01:27:09|0.47087
01:27:10|0.47158
01:27:11|0.47253
01:27:12|0.47289
01:27:13|0.4727
01:27:14|0.47312
01:27:15|0.47279
01:27:16|0.47311
01:27:17|0.47305
01:27:18|0.47294
01:27:19|0.47305
01:27:20|0.47346
01:27:21|0.47327
01:27:22|0.47437
01:27:23|0.47404
01:27:24|0.47455
01:27:25|0.475
01:27:26|0.47283
01:27:27|0.4733
01:27:28|0.47378
01:27:29|0.47378
01:27:30|0.4733
01:27:31|0.47302
01:27:32|0.4727
01:27:33|0.47357
01:27:34|0.47357
01:27:35|0.47357
01:27:36|0.47623
01:27:37|0.47515
01:27:38|0.47394
01:27:39|0.47446
01:27:40|0.47441
01:27:42|0.47467
01:27:42|0.47447
01:27:43|0.47392
01:27:44|0.47367
01:27:45|0.47357
01:27:47|0.47392
01:27:48|0.4741
01:27:48|0.47357
01:27:49|0.47357
01:27:50|0.47419
01:27:52|0.47357
01:27:52|0.47136
01:27:54|0.4701
01:27:56|0.47028
01:27:58|0.47264
01:27:59|0.47361
01:28:00|0.47397
01:28:01|0.47358
01:28:02|0.47336
01:28:03|0.47336
01:28:05|0.47403
01:28:05|0.47496
01:28:06|0.47469
01:28:07|0.47276
01:28:08|0.47355
01:28:09|0.4744
01:28:10|0.47461
01:28:11|0.47457
01:28:12|0.474
01:28:13|0.47419
01:28:14|0.47359
01:28:15|0.47421
01:28:16|0.47359
01:28:17|0.47359
01:28:18|0.47416
01:28:19|0.47336
01:28:20|0.47336
01:28:21|0.47359
01:28:22|0.47359
01:28:23|0.47336
01:28:24|0.47335
01:28:26|0.47336
01:28:27|0.47198
01:28:28|0.47101
01:28:29|0.4705
01:28:30|0.47243
01:28:31|0.47145
01:28:32|0.4715
01:28:33|0.47076
01:28:34|0.4705
01:28:34|0.47002
01:28:36|0.47002
01:28:37|0.46984
01:28:38|0.46944
01:28:38|0.46946
01:28:40|0.47
01:28:41|0.4694
01:28:43|0.46937
01:28:43|0.46699
01:28:44|0.46596
01:28:45|0.46491
01:28:46|0.46529
01:28:47|0.46558
01:28:49|0.46477
01:28:49|0.46469
01:28:50|0.46299
01:28:51|0.46544
01:28:52|0.46477
01:28:53|0.46485
01:28:55|0.46335
01:28:57|0.46327
01:28:57|0.46304
01:28:58|0.46329
01:28:59|0.46386
01:29:01|0.4631
01:29:02|0.46301
01:29:03|0.46208
01:29:05|0.46293
01:29:05|0.46291
01:29:06|0.46314
01:29:07|0.46325
01:29:08|0.46274
01:29:09|0.46354
01:29:10|0.46266
01:29:12|0.46307
01:29:12|0.463
01:29:13|0.46271
01:29:15|0.46187
01:29:16|0.46297
01:29:17|0.46197
01:29:19|0.46164
01:29:19|0.46252
01:29:20|0.46168
01:29:21|0.46302
01:29:23|0.46229
01:29:23|0.46211
01:29:25|0.46186
01:29:26|0.46197
01:29:27|0.46279
01:29:28|0.46274
01:29:29|0.46378
01:29:30|0.46388
01:29:31|0.46304
01:29:32|0.46322
01:29:33|0.46328
01:29:34|0.46359
01:29:35|0.46445
01:29:36|0.46445
01:29:37|0.46344
01:29:38|0.4633
01:29:39|0.46268
01:29:40|0.46189
01:29:41|0.46261
01:29:42|0.46295
01:29:43|0.46208
01:29:44|0.463
01:29:45|0.46222
01:29:46|0.46261
01:29:47|0.46125
01:29:48|0.46153
01:29:49|0.461
01:29:50|0.46148
01:29:51|0.46
01:29:52|0.46
01:29:53|0.46069
01:29:54|0.46026
01:29:55|0.461
01:29:57|0.46006
01:29:58|0.46038
01:30:00|0.46063
01:30:01|0.46067
01:30:02|0.46021
01:30:03|0.46079
01:30:04|0.46022
01:30:05|0.46022
01:30:07|0.45966
01:30:08|0.46003
01:30:09|0.46003
01:30:10|0.45957
01:30:11|0.45922
01:30:12|0.45914
01:30:13|0.45915
01:30:14|0.45912
01:30:15|0.45914
01:30:16|0.45769
01:30:17|0.45692
01:30:18|0.45618
01:30:19|0.45636
01:30:20|0.45728
01:30:21|0.45686
01:30:22|0.45721
01:30:23|0.45663
01:30:24|0.45879
01:30:26|0.46037
01:30:27|0.45945
01:30:28|0.46048
01:30:29|0.46002
01:30:30|0.46029
01:30:31|0.45964
01:30:32|0.4611
01:30:33|0.46105
01:30:34|0.46037
01:30:35|0.46043
01:30:37|0.46116
01:30:37|0.4612
01:30:38|0.46002
01:30:39|0.46069
01:30:40|0.45964
01:30:42|0.46105
01:30:42|0.4611
01:30:44|0.46268
01:30:44|0.46192
01:30:46|0.46298
01:30:47|0.46322
01:30:47|0.46322
01:30:48|0.46322
01:30:49|0.46322
01:30:50|0.46276
01:30:51|0.46381
01:30:53|0.46389
01:30:53|0.46364
01:30:54|0.46481
01:30:55|0.46772
01:30:57|0.46966
01:30:58|0.46883
01:31:00|0.46737
01:31:01|0.46731
01:31:02|0.4658
01:31:03|0.4651
01:31:04|0.46658
01:31:05|0.4662
01:31:06|0.46709
01:31:07|0.46709
01:31:08|0.46776
01:31:09|0.46535
01:31:10|0.46606
01:31:11|0.46561
01:31:12|0.46613
01:31:13|0.46576
01:31:14|0.46573
01:31:15|0.46571
01:31:16|0.46647
01:31:17|0.46647
01:31:18|0.46645
01:31:19|0.46711
01:31:20|0.46668
01:31:21|0.46709
01:31:22|0.46737
01:31:23|0.468
01:31:24|0.468
01:31:25|0.46812
01:31:26|0.46811
01:31:27|0.4682
01:31:28|0.46777
01:31:29|0.46789
01:31:30|0.4674
01:31:32|0.469
01:31:32|0.46859
01:31:33|0.46841
01:31:34|0.46763
01:31:35|0.46811
01:31:36|0.46808
01:31:38|0.46736
01:31:39|0.468
01:31:39|0.468
01:31:40|0.46726
01:31:41|0.46595
01:31:43|0.46592
01:31:44|0.46592
01:31:44|0.46567
01:31:46|0.46559
01:31:46|0.46546
01:31:47|0.46457
01:31:48|0.46435
01:31:49|0.46411
01:31:51|0.46435
01:31:51|0.46464
01:31:52|0.46463
01:31:54|0.46368
01:31:54|0.46368
01:31:56|0.46407
01:31:56|0.46408
01:31:58|0.46463
01:32:00|0.46379
01:32:00|0.46373
01:32:02|0.46369
01:32:02|0.4647
01:32:04|0.46373
01:32:05|0.46371
01:32:07|0.46438
01:32:08|0.46438
01:32:08|0.46463
01:32:10|0.46435
01:32:11|0.46381
01:32:11|0.46667
01:32:12|0.46613
01:32:14|0.4665
01:32:15|0.4675
01:32:16|0.46795
01:32:17|0.46787
01:32:18|0.468
01:32:19|0.468
01:32:20|0.46807
01:32:21|0.46911
01:32:22|0.46914
01:32:23|0.46929
01:32:24|0.4693
01:32:25|0.4693
01:32:26|0.46906
01:32:27|0.46837
01:32:28|0.46793
01:32:29|0.46799
01:32:30|0.46788
01:32:31|0.4673
01:32:32|0.46756
01:32:33|0.46646
01:32:34|0.46769
01:32:35|0.46769
01:32:36|0.469
01:32:37|0.46848
01:32:38|0.46989
01:32:39|0.47065
01:32:40|0.4709
01:32:41|0.4703
01:32:42|0.47098
01:32:43|0.47269
01:32:44|0.47311
01:32:45|0.47398
01:32:46|0.4742
01:32:47|0.47077
01:32:48|0.46956
01:32:49|0.47049
01:32:50|0.47182
01:32:51|0.47406
01:32:52|0.47215
01:32:53|0.46938
01:32:54|0.47165
01:32:55|0.47201
01:32:56|0.47011
01:32:57|0.46599
01:32:58|0.46765
01:33:00|0.46687
01:33:01|0.4681
01:33:02|0.4686
01:33:04|0.46812
01:33:05|0.46902
01:33:06|0.46973
01:33:07|0.46934
01:33:09|0.47069
01:33:09|0.47106
01:33:10|0.47198
01:33:11|0.46997
01:33:12|0.47054
01:33:13|0.47055
01:33:15|0.46651
01:33:16|0.46668
01:33:17|0.46643
01:33:18|0.46602
01:33:19|0.46604
01:33:20|0.46589
01:33:21|0.46492
01:33:22|0.46477
01:33:23|0.46525
01:33:25|0.46497
01:33:25|0.46503
01:33:26|0.46604
01:33:27|0.46525
01:33:28|0.46522
01:33:29|0.46558
01:33:30|0.46569
01:33:31|0.46565
01:33:32|0.46498
01:33:33|0.46463
01:33:34|0.46367
01:33:35|0.4634
01:33:36|0.4633
01:33:37|0.46378
01:33:38|0.46324
01:33:39|0.46376
01:33:40|0.46321
01:33:41|0.46268
01:33:43|0.46358
01:33:43|0.46213
01:33:44|0.46187
01:33:45|0.46218
01:33:46|0.46093
01:33:47|0.46145
01:33:48|0.4614
01:33:49|0.46031
01:33:50|0.46
01:33:51|0.46011
01:33:52|0.46067
01:33:53|0.46024
01:33:54|0.45984
01:33:55|0.4599
01:33:56|0.45914
01:33:57|0.45918
01:33:59|0.45791
01:34:01|0.45765
01:34:02|0.45758
01:34:04|0.45645
01:34:05|0.45669
01:34:05|0.45722
01:34:07|0.4572
01:34:08|0.45733
01:34:09|0.45758
01:34:09|0.4577
01:34:12|0.45753
01:34:12|0.45845
01:34:13|0.45863
01:34:15|0.46002
01:34:16|0.46065
01:34:17|0.46048
01:34:18|0.46096
01:34:19|0.46129
01:34:20|0.4602
01:34:21|0.45876
01:34:22|0.4586
01:34:23|0.45847
01:34:24|0.45836
01:34:25|0.4582
01:34:26|0.45875
01:34:27|0.4599
01:34:29|0.46118
01:34:30|0.46144
01:34:31|0.46177
01:34:32|0.46241
01:34:33|0.46018
01:34:33|0.45936
01:34:34|0.45949
01:34:36|0.46067
01:34:36|0.45826
01:34:37|0.45723
01:34:38|0.45852
01:34:39|0.45843
01:34:41|0.45724
01:34:42|0.45752
01:34:42|0.45822
01:34:44|0.45893
01:34:45|0.45859
01:34:46|0.45856
01:34:46|0.45883
01:34:47|0.45808
01:34:49|0.45885
01:34:49|0.45936
01:34:50|0.45813
01:34:52|0.458
01:34:52|0.458
01:34:53|0.45836
01:34:55|0.45847
01:34:56|0.45778
01:34:57|0.45778
01:34:58|0.4585
01:34:59|0.45787
01:35:01|0.45778
01:35:02|0.45655
01:35:03|0.45544
01:35:05|0.45313
01:35:06|0.45112
01:35:08|0.45174
01:35:09|0.4514
01:35:10|0.45083
01:35:12|0.45061
01:35:13|0.45049
01:35:14|0.45
01:35:15|0.45012
01:35:16|0.44825
01:35:17|0.44902
01:35:18|0.45
01:35:19|0.45009
01:35:20|0.44911
01:35:21|0.44894
01:35:21|0.44994
01:35:23|0.45029
01:35:23|0.45039
01:35:25|0.45065
01:35:26|0.44913
01:35:27|0.45011
01:35:29|0.44945
01:35:29|0.44913
01:35:31|0.44952
01:35:31|0.45016
01:35:32|0.45005
01:35:33|0.45005
01:35:35|0.45115
01:35:35|0.45144
01:35:36|0.45272
01:35:37|0.4514
01:35:38|0.45042
01:35:40|0.4504
01:35:41|0.4522
01:35:42|0.45224
01:35:43|0.45298
01:35:44|0.45298
01:35:44|0.45296
01:35:46|0.45238
01:35:47|0.455
01:35:48|0.4549
01:35:49|0.45009
01:35:50|0.45043
01:35:51|0.45137
01:35:52|0.4522
01:35:53|0.45173
01:35:54|0.45239
01:35:55|0.45151
01:35:55|0.45165
01:35:56|0.45232
01:35:58|0.45238
01:35:58|0.45237
01:36:00|0.45158
01:36:02|0.45039
01:36:03|0.45029
01:36:05|0.45085
01:36:05|0.45
01:36:06|0.44802
01:36:07|0.44795
01:36:08|0.44768
01:36:10|0.44757
01:36:11|0.44707
01:36:12|0.447
01:36:13|0.44806
01:36:14|0.44927
01:36:15|0.44957
01:36:16|0.44963
01:36:17|0.45
01:36:18|0.45115
01:36:19|0.45032
01:36:20|0.44881
01:36:21|0.44965
01:36:22|0.44934
01:36:23|0.44902
01:36:24|0.4483
01:36:26|0.448
01:36:26|0.44814
01:36:27|0.448
01:36:28|0.4474
01:36:29|0.4469
01:36:30|0.44534
01:36:31|0.44591
01:36:32|0.44889
01:36:33|0.44832
01:36:34|0.44797
01:36:35|0.44772
01:36:36|0.44758
01:36:37|0.44717
01:36:38|0.44598
01:36:39|0.44689
01:36:40|0.44635
01:36:41|0.44639
01:36:42|0.44714
01:36:43|0.44669
01:36:44|0.44666
01:36:45|0.44686
01:36:47|0.44686
01:36:47|0.44773
01:36:48|0.44703
01:36:49|0.44759
01:36:50|0.44774
01:36:51|0.44731
01:36:52|0.44679
01:36:53|0.44709
01:36:54|0.44753
01:36:55|0.44753
01:36:56|0.44687
01:36:57|0.44753
01:36:58|0.44692
01:36:59|0.45135
01:37:00|0.45102
01:37:02|0.45045
01:37:04|0.4493
01:37:05|0.45045
01:37:05|0.45142
01:37:08|0.4501
01:37:09|0.45316
01:37:10|0.45412
01:37:11|0.45464
01:37:12|0.45322
01:37:13|0.45576
01:37:14|0.45559
01:37:15|0.45603
01:37:16|0.45632
01:37:17|0.45632
01:37:18|0.45703
01:37:19|0.4565
01:37:20|0.45727
01:37:21|0.45709
01:37:22|0.456
01:37:23|0.45714
01:37:24|0.45719
01:37:25|0.45695
01:37:26|0.45672
01:37:27|0.4543
01:37:28|0.45486
01:37:29|0.45322
01:37:30|0.45326
01:37:31|0.45435
01:37:32|0.45411
01:37:33|0.45398
01:37:34|0.4534
01:37:35|0.4537
01:37:36|0.45468
01:37:37|0.45608
01:37:38|0.45609
01:37:39|0.45599
01:37:40|0.4561
01:37:41|0.45511
01:37:42|0.4545
01:37:43|0.45456
01:37:44|0.45456
01:37:45|0.45522
01:37:46|0.45522
01:37:47|0.45445
01:37:48|0.455
01:37:49|0.45415
01:37:50|0.45411
01:37:51|0.45211
01:37:52|0.45231
01:37:53|0.45368
01:37:54|0.45456
01:37:55|0.45408
01:37:56|0.45304
01:37:57|0.45364
01:37:58|0.45293
01:37:59|0.45181
01:38:00|0.45187
01:38:02|0.45239
01:38:03|0.45242
01:38:04|0.45243
01:38:05|0.45243
01:38:07|0.45156
01:38:08|0.45254
01:38:09|0.45212
01:38:10|0.4534
01:38:11|0.45368
01:38:13|0.45322
01:38:13|0.45386
01:38:14|0.45451
01:38:15|0.45456
01:38:16|0.45407
01:38:17|0.45413
01:38:18|0.45464
01:38:19|0.45406
01:38:20|0.45447
01:38:22|0.45447
01:38:22|0.45444
01:38:23|0.45413
01:38:24|0.45555
01:38:25|0.45555
01:38:27|0.45563
01:38:27|0.45571
01:38:28|0.45561
01:38:29|0.45561
01:38:30|0.45609
01:38:31|0.45498
01:38:32|0.45561
01:38:33|0.45595
01:38:34|0.45595
01:38:35|0.45519
01:38:36|0.45527
01:38:38|0.45527
01:38:39|0.45546
01:38:39|0.45546
01:38:40|0.45546
01:38:41|0.45654
01:38:42|0.45664
01:38:44|0.45701
01:38:44|0.45786
01:38:46|0.45708
01:38:46|0.45693
01:38:47|0.45693
01:38:48|0.45693
01:38:50|0.45644
01:38:50|0.4567
01:38:52|0.45604
01:38:52|0.45613
01:38:54|0.45589
01:38:54|0.45589
01:38:55|0.45567
01:38:56|0.45612
01:38:58|0.45328
01:38:59|0.4527
01:39:00|0.45311
01:39:01|0.45282
01:39:01|0.45394
01:39:03|0.454
01:39:04|0.45437
01:39:05|0.45368
01:39:06|0.45368
01:39:08|0.45586
01:39:09|0.45448
01:39:11|0.45378
01:39:12|0.455
01:39:14|0.45401
01:39:15|0.45453
01:39:16|0.45467
01:39:17|0.45448
01:39:18|0.45482
01:39:19|0.45401
01:39:19|0.45365
01:39:21|0.45487
01:39:22|0.45478
01:39:23|0.45311
01:39:24|0.45311
01:39:25|0.45215
01:39:26|0.45216
01:39:27|0.45237
01:39:28|0.45282
01:39:29|0.45165
01:39:30|0.45166
01:39:31|0.45217
01:39:32|0.45211
01:39:33|0.45212
01:39:34|0.45212
01:39:35|0.45212
01:39:36|0.44862
01:39:37|0.44905
01:39:38|0.44848
01:39:39|0.44905
01:39:40|0.45006
01:39:41|0.44934
01:39:42|0.45006
01:39:43|0.44866
01:39:44|0.4483
01:39:45|0.44834
01:39:46|0.44831
01:39:47|0.44831
01:39:48|0.44774
01:39:49|0.44828
01:39:50|0.44816
01:39:51|0.4492
01:39:52|0.44885
01:39:54|0.44652
01:39:55|0.44638
01:39:55|0.44595
01:39:56|0.445
01:39:57|0.44612
01:39:59|0.44679
01:40:00|0.44632
01:40:01|0.44664
01:40:01|0.4461
01:40:03|0.44695
01:40:05|0.44637
01:40:06|0.44524
01:40:06|0.44534
01:40:08|0.44616
01:40:09|0.44611
01:40:10|0.445
01:40:12|0.44512
01:40:12|0.44583
01:40:14|0.44526
01:40:15|0.445
01:40:16|0.44526
01:40:17|0.44501
01:40:18|0.4456
01:40:19|0.44444
01:40:20|0.44471
01:40:21|0.444
01:40:22|0.4421
01:40:23|0.442
01:40:24|0.44175
01:40:25|0.44104
01:40:26|0.44261
01:40:28|0.44283
01:40:28|0.44192
01:40:29|0.44203
01:40:30|0.44297
01:40:31|0.45048
01:40:32|0.44949
01:40:34|0.44533
01:40:34|0.44517
01:40:35|0.44585
01:40:36|0.44697
01:40:37|0.44869
01:40:38|0.44568
01:40:39|0.44531
01:40:40|0.4464
01:40:41|0.44626
01:40:42|0.44502
01:40:43|0.44569
01:40:45|0.44481
01:40:46|0.44569
01:40:47|0.44721
01:40:47|0.44693
01:40:49|0.4477
01:40:49|0.4477
01:40:50|0.44963
01:40:52|0.44934
01:40:53|0.44841
01:40:53|0.44974
01:40:55|0.45097
01:40:56|0.45048
01:40:56|0.44941
01:40:57|0.45118
01:40:58|0.44984
01:41:00|0.4512
01:41:00|0.45062
01:41:01|0.45161
01:41:02|0.4518
01:41:03|0.45185
01:41:05|0.452
01:41:06|0.45204
01:41:07|0.45238
01:41:08|0.45274
01:41:09|0.45413
01:41:11|0.45495
01:41:12|0.45472
01:41:13|0.4544
01:41:14|0.45503
01:41:15|0.45441
01:41:16|0.4544
01:41:17|0.45483
01:41:18|0.45404
01:41:19|0.45317
01:41:20|0.45309
01:41:21|0.454
01:41:23|0.45348
01:41:24|0.45348
01:41:24|0.45329
01:41:26|0.45365
01:41:27|0.45405
01:41:28|0.45405
01:41:29|0.45461
01:41:30|0.45474
01:41:31|0.45374
01:41:32|0.4549
01:41:33|0.45468
01:41:34|0.45474
01:41:35|0.45427
01:41:36|0.45798
01:41:37|0.45714
01:41:38|0.45696
01:41:39|0.45838
01:41:40|0.45787
01:41:41|0.45734
01:41:42|0.45754
01:41:43|0.45716
01:41:44|0.45713
01:41:45|0.45792
01:41:46|0.45765
01:41:47|0.45832
01:41:48|0.45777
01:41:49|0.45777
01:41:50|0.4576
01:41:51|0.45846
01:41:52|0.46
01:41:53|0.46121
01:41:54|0.46197
01:41:55|0.46121
01:41:56|0.46188
01:41:57|0.46139
01:41:59|0.46184
01:41:59|0.46102
01:42:00|0.46078
01:42:01|0.45798
01:42:02|0.4586
01:42:03|0.45979
01:42:05|0.46
01:42:07|0.4612
01:42:07|0.46113
01:42:09|0.46074
01:42:10|0.46126
01:42:11|0.46209
01:42:11|0.46323
01:42:13|0.46277
01:42:13|0.4636
01:42:15|0.46264
01:42:15|0.46232
01:42:16|0.46281
01:42:18|0.46346
01:42:18|0.46277
01:42:20|0.46432
01:42:21|0.46566
01:42:22|0.46473
01:42:23|0.46428
01:42:24|0.4625
01:42:25|0.46359
01:42:25|0.46402
01:42:27|0.46199
01:42:27|0.46224
01:42:28|0.46013
01:42:30|0.45978
01:42:30|0.46017
01:42:31|0.46113
01:42:33|0.46122
01:42:34|0.46059
01:42:34|0.458
01:42:36|0.45704
01:42:36|0.45751
01:42:38|0.45751
01:42:39|0.45732
01:42:40|0.45603
01:42:41|0.45619
01:42:42|0.45481
01:42:43|0.45438
01:42:44|0.45325
01:42:45|0.45373
01:42:46|0.45445
01:42:47|0.45694
01:42:48|0.45323
01:42:49|0.45242
01:42:50|0.45225
01:42:51|0.45203
01:42:52|0.45179
01:42:53|0.45188
01:42:54|0.45242
01:42:55|0.45197
01:42:56|0.45201
01:42:57|0.45258
01:42:58|0.45438
01:42:59|0.45396
01:43:00|0.45586
01:43:01|0.45655
01:43:02|0.45481
01:43:03|0.45599
01:43:04|0.4558
01:43:06|0.45417
01:43:07|0.45305
01:43:08|0.45266
01:43:10|0.45327
01:43:11|0.45346
01:43:13|0.45346
01:43:13|0.4525
01:43:14|0.45331
01:43:16|0.45355
01:43:16|0.45304
01:43:17|0.45519
01:43:18|0.45398
01:43:19|0.45408
01:43:20|0.45387
01:43:21|0.453
01:43:22|0.45367
01:43:23|0.4539
01:43:24|0.45389
01:43:25|0.45334
01:43:27|0.45334
01:43:27|0.45308
01:43:29|0.45385
01:43:30|0.45385
01:43:31|0.45448
01:43:32|0.45398
01:43:33|0.45473
01:43:34|0.45473
01:43:35|0.45427
01:43:36|0.45489
01:43:37|0.45423
01:43:38|0.45473
01:43:39|0.4545
01:43:40|0.45466
01:43:41|0.45466
01:43:43|0.45488
01:43:43|0.45467
01:43:44|0.45423
01:43:45|0.45562
01:43:46|0.45576
01:43:47|0.456
01:43:49|0.45656
01:43:50|0.45685
01:43:51|0.45765
01:43:53|0.45824
01:43:54|0.45968
01:43:54|0.46014
01:43:55|0.45805
01:43:56|0.45773
01:43:57|0.45805
01:43:58|0.45805
01:43:59|0.45787
01:44:00|0.45738
01:44:01|0.45843
01:44:02|0.45915
01:44:03|0.45934
01:44:04|0.45823
01:44:06|0.45861
01:44:08|0.45841
01:44:09|0.45863
01:44:10|0.45972
01:44:11|0.45976
01:44:12|0.46075
01:44:13|0.46022
01:44:15|0.46
01:44:15|0.46006
01:44:16|0.46068
01:44:17|0.45851
01:44:18|0.45937
01:44:19|0.45949
01:44:20|0.45984
01:44:21|0.45943
01:44:22|0.46115
01:44:23|0.46151
01:44:24|0.46107
01:44:25|0.46243
01:44:26|0.46312
01:44:27|0.46367
01:44:28|0.4628
01:44:29|0.46265
01:44:30|0.46355
01:44:31|0.46357
01:44:32|0.4628
01:44:33|0.46328
01:44:34|0.463
01:44:36|0.46299
01:44:37|0.46227
01:44:38|0.46209
01:44:39|0.46161
01:44:39|0.46142
01:44:41|0.46253
01:44:42|0.46248
01:44:43|0.46183
01:44:44|0.46265
01:44:45|0.46248
01:44:46|0.46221
01:44:47|0.46221
01:44:48|0.46423
01:44:49|0.46368
01:44:50|0.46383
01:44:51|0.46286
01:44:51|0.46379
01:44:53|0.4638
01:44:54|0.4636
01:44:55|0.46396
01:44:56|0.46369
01:44:56|0.46294
01:44:57|0.46357
01:44:58|0.46397
01:45:00|0.46445
01:45:01|0.46251
01:45:02|0.46221
01:45:03|0.46255
01:45:05|0.46237
01:45:05|0.46279
01:45:07|0.46294
01:45:08|0.46294
01:45:10|0.46265
01:45:11|0.46241
01:45:12|0.46187
01:45:13|0.46144
01:45:14|0.4629
01:45:16|0.46266
01:45:16|0.46266
01:45:17|0.4627
01:45:19|0.463
01:45:21|0.46336
01:45:22|0.464
01:45:22|0.46394
01:45:23|0.46477
01:45:25|0.46477
01:45:26|0.46556
01:45:27|0.4671
01:45:28|0.46761
01:45:29|0.46667
01:45:30|0.46827
01:45:31|0.469
01:45:32|0.46899
01:45:33|0.46903
01:45:34|0.46981
01:45:35|0.4737
01:45:35|0.47299
01:45:37|0.47002
01:45:38|0.47078
01:45:38|0.47003
01:45:40|0.47115
01:45:42|0.47194
01:45:42|0.4708
01:45:43|0.4705
01:45:44|0.46944
01:45:45|0.4681
01:45:46|0.46811
01:45:47|0.46873
01:45:48|0.46932
01:45:49|0.46951
01:45:50|0.46936
01:45:51|0.46984
01:45:53|0.46983
01:45:53|0.46964
01:45:54|0.46912
01:45:55|0.46998
01:45:56|0.468
01:45:57|0.46454
01:45:58|0.46274
01:45:59|0.46388
01:46:00|0.4645
01:46:01|0.46472
01:46:02|0.46472
01:46:03|0.46521
01:46:05|0.46541
01:46:05|0.46475
01:46:06|0.46468
01:46:08|0.46433
01:46:09|0.46416
01:46:11|0.46483
01:46:12|0.46479
01:46:13|0.46555
01:46:14|0.46492
01:46:16|0.4646
01:46:16|0.46493
01:46:17|0.4652
01:46:18|0.46529
01:46:19|0.46735
01:46:20|0.46713
01:46:21|0.46774
01:46:22|0.46667
01:46:23|0.46716
01:46:24|0.46586
01:46:25|0.46711
01:46:26|0.46711
01:46:27|0.46711
01:46:28|0.46666
01:46:29|0.4666
01:46:31|0.46656
01:46:31|0.46655
01:46:33|0.46654
01:46:33|0.46652
01:46:35|0.4672
01:46:35|0.468
01:46:37|0.46468
01:46:37|0.46544
01:46:39|0.46548
01:46:40|0.46544
01:46:40|0.46505
01:46:41|0.46527
01:46:43|0.46714
01:46:44|0.46625
01:46:44|0.465
01:46:45|0.465
01:46:47|0.465
01:46:48|0.46499
01:46:48|0.46498
01:46:49|0.46588
01:46:50|0.46553
01:46:51|0.465
01:46:53|0.46436
01:46:54|0.46453
01:46:55|0.4649
01:46:56|0.4649
01:46:57|0.46499
01:46:58|0.4651
01:46:59|0.46454
01:47:00|0.46425
01:47:01|0.46388
01:47:02|0.46426
01:47:04|0.46469
01:47:05|0.46544
01:47:06|0.46564
01:47:06|0.465
01:47:08|0.46505
01:47:10|0.46502
01:47:11|0.46505
01:47:12|0.46505
01:47:14|0.46572
01:47:14|0.46524
01:47:15|0.4652
01:47:17|0.46601
01:47:18|0.46634
01:47:19|0.46725
01:47:20|0.46711
01:47:21|0.46592
01:47:22|0.46664
01:47:23|0.46659
01:47:25|0.46659
01:47:26|0.46682
01:47:26|0.46664
01:47:28|0.46715
01:47:28|0.46716
01:47:30|0.466
01:47:32|0.46592
01:47:32|0.46673
01:47:33|0.46664
01:47:34|0.46632
01:47:35|0.46628
01:47:36|0.46628
01:47:37|0.46766
01:47:38|0.46766
01:47:39|0.46858
01:47:40|0.46858
01:47:41|0.46858
01:47:42|0.46858
01:47:43|0.46713
01:47:44|0.46713
01:47:45|0.46631
01:47:46|0.46562
01:47:47|0.46572
01:47:48|0.46549
01:47:49|0.46625
01:47:50|0.46618
01:47:51|0.46589
01:47:52|0.46713
01:47:53|0.46713
01:47:55|0.46673
01:47:55|0.46635
01:47:56|0.4672
01:47:57|0.4672
01:47:58|0.46702
01:48:00|0.46702
01:48:00|0.46685
01:48:01|0.46685
01:48:02|0.46685
01:48:03|0.4672
01:48:04|0.46769
01:48:05|0.46781
01:48:06|0.46752
01:48:07|0.4683
01:48:08|0.46774
01:48:10|0.46899
01:48:12|0.46829
01:48:13|0.46904
01:48:14|0.47
01:48:15|0.4701
01:48:16|0.47008
01:48:17|0.47007
01:48:18|0.46855
01:48:19|0.46861
01:48:20|0.46679
01:48:21|0.46578
01:48:22|0.46549
01:48:23|0.46639
01:48:24|0.46668
01:48:25|0.46784
01:48:27|0.4675
01:48:27|0.46834
01:48:28|0.46776
01:48:29|0.46837
01:48:30|0.46766
01:48:32|0.46766
01:48:33|0.46766
01:48:34|0.46775
01:48:35|0.46913
01:48:36|0.46896
01:48:37|0.46859
01:48:38|0.469
01:48:39|0.47069
01:48:40|0.46906
01:48:41|0.46932
01:48:42|0.46914
01:48:42|0.46914
01:48:44|0.4695
01:48:45|0.46914
01:48:46|0.46901
01:48:47|0.4695
01:48:48|0.4695
01:48:48|0.4695
01:48:49|0.4695
01:48:51|0.46975
01:48:52|0.46975
01:48:54|0.47088
01:48:54|0.471
01:48:55|0.471
01:48:56|0.47222
01:48:57|0.47295
01:48:58|0.472
01:48:59|0.47305
01:49:00|0.47145
01:49:01|0.472
01:49:02|0.4717
01:49:03|0.47243
01:49:04|0.47305
01:49:05|0.47301
01:49:06|0.47329
01:49:07|0.47296
01:49:08|0.47279
01:49:09|0.47272
01:49:11|0.47202
01:49:13|0.47306
01:49:14|0.47274
01:49:15|0.47297
01:49:16|0.47347
01:49:17|0.47474
01:49:19|0.47474
01:49:20|0.47454
01:49:20|0.47492
01:49:21|0.47451
01:49:22|0.47366
01:49:23|0.47365
01:49:24|0.47369
01:49:25|0.4745
01:49:26|0.47422
01:49:27|0.4746
01:49:28|0.47537
01:49:29|0.47843
01:49:30|0.47707
01:49:31|0.47463
01:49:32|0.47583
01:49:33|0.477
01:49:34|0.47623
01:49:35|0.47645
01:49:37|0.47583
01:49:37|0.47733
01:49:38|0.47714
01:49:40|0.47654
01:49:41|0.47628
01:49:42|0.47616
01:49:43|0.47581
01:49:44|0.47455
01:49:45|0.47699
01:49:46|0.47719
01:49:47|0.47761
01:49:48|0.47699
01:49:49|0.47679
01:49:50|0.47656
01:49:50|0.47758
01:49:52|0.47717
01:49:53|0.47699
01:49:54|0.47804
01:49:56|0.47719
01:49:56|0.47717
01:49:58|0.47796
01:49:59|0.479
01:49:59|0.47902
01:50:01|0.47885
01:50:01|0.47885
01:50:03|0.4795
01:50:04|0.47801
01:50:05|0.47198
01:50:06|0.46986
01:50:07|0.4725
01:50:09|0.46936
01:50:09|0.46982
01:50:10|0.46974
01:50:12|0.4681
01:50:14|0.46934
01:50:15|0.46843
01:50:17|0.4698
01:50:18|0.46884
01:50:19|0.46938
01:50:20|0.47139
01:50:22|0.47064
01:50:22|0.47179
01:50:23|0.47174
01:50:25|0.47085
01:50:26|0.47169
01:50:27|0.471
01:50:28|0.471
01:50:29|0.4696
01:50:29|0.46828
01:50:31|0.46476
01:50:32|0.46613
01:50:33|0.46572
01:50:34|0.46548
01:50:35|0.46449
01:50:36|0.46533
01:50:37|0.46616
01:50:38|0.46586
01:50:39|0.46658
01:50:40|0.46616
01:50:41|0.4666
01:50:43|0.46714
01:50:43|0.46728
01:50:44|0.46793
01:50:45|0.4704
01:50:46|0.46837
01:50:47|0.46755
01:50:48|0.46915
01:50:50|0.46936
01:50:51|0.46821
01:50:52|0.46891
01:50:53|0.47004
01:50:54|0.46945
01:50:54|0.47058
01:50:55|0.47001
01:50:57|0.46919
01:50:58|0.46922
01:50:58|0.46925
01:50:59|0.46925
01:51:00|0.46929
01:51:01|0.4696
01:51:03|0.47
01:51:03|0.46937
01:51:05|0.47077
01:51:05|0.47073
01:51:06|0.4713
01:51:07|0.47167
01:51:08|0.47121
01:51:09|0.47122
01:51:11|0.47146
01:51:11|0.47146
01:51:13|0.47259
01:51:15|0.47251
01:51:16|0.47332
01:51:17|0.47282
01:51:19|0.47245
01:51:20|0.47222
01:51:21|0.47251
01:51:23|0.47232
01:51:24|0.47183
01:51:26|0.47188
01:51:26|0.47242
01:51:28|0.47204
01:51:30|0.47191
01:51:30|0.47197
01:51:31|0.47204
01:51:32|0.472
01:51:33|0.472
01:51:34|0.47157
01:51:35|0.47108
01:51:36|0.47206
01:51:38|0.47181
01:51:38|0.46983
01:51:39|0.46997
01:51:40|0.46922
01:51:41|0.47173
01:51:42|0.47
01:51:43|0.46998
01:51:44|0.46997
01:51:45|0.46925
01:51:46|0.46996
01:51:47|0.47001
01:51:49|0.47001
01:51:49|0.46928
01:51:51|0.46945
01:51:52|0.46935
01:51:53|0.46925
01:51:54|0.46925
01:51:55|0.46993
01:51:56|0.46929
01:51:57|0.46929
01:51:58|0.46931
01:51:59|0.47
01:52:00|0.47002
01:52:01|0.47095
01:52:02|0.47079
01:52:03|0.47197
01:52:04|0.47264
01:52:05|0.47298
01:52:06|0.47291
01:52:07|0.47331
01:52:08|0.47373
01:52:09|0.47292
01:52:10|0.47341
01:52:11|0.47506
01:52:12|0.47433
01:52:13|0.47503
01:52:15|0.47498
01:52:16|0.47461
01:52:17|0.47344
01:52:18|0.475
01:52:19|0.475
01:52:21|0.47473
01:52:21|0.47337
01:52:23|0.475
01:52:24|0.475
01:52:25|0.47442
01:52:25|0.47493
01:52:26|0.4749
01:52:28|0.47473
01:52:29|0.4752
01:52:30|0.47433
01:52:30|0.47559
01:52:32|0.47523
01:52:33|0.475
01:52:34|0.47599
01:52:35|0.47529
01:52:36|0.4757
01:52:37|0.47614
01:52:38|0.47554
01:52:39|0.47631
01:52:40|0.475
01:52:41|0.475
01:52:42|0.47552
01:52:43|0.47515
01:52:44|0.47501
01:52:45|0.47501
01:52:46|0.47593
01:52:47|0.47532
01:52:48|0.47598
01:52:49|0.47529
01:52:50|0.47529
01:52:51|0.47529
01:52:52|0.47579
01:52:53|0.47499
01:52:54|0.47496
01:52:55|0.47464
01:52:56|0.47453
01:52:57|0.4744
01:52:58|0.47425
01:52:59|0.47401
01:53:00|0.47401
01:53:01|0.47366
01:53:02|0.47399
01:53:03|0.47252
01:53:04|0.47304
01:53:05|0.4715
01:53:06|0.4715
01:53:07|0.47002
01:53:08|0.47
01:53:09|0.47002
01:53:10|0.4707
01:53:12|0.4707
01:53:12|0.47156
01:53:13|0.47005
01:53:14|0.47143
01:53:15|0.47141
01:53:17|0.47139
01:53:18|0.47138
01:53:19|0.47265
01:53:20|0.47468
01:53:21|0.47434
01:53:23|0.47466
01:53:23|0.47393
01:53:24|0.47449
01:53:25|0.47449
01:53:26|0.47431
01:53:27|0.47426
01:53:29|0.47426
01:53:30|0.47411
01:53:31|0.47291
01:53:31|0.47328
01:53:33|0.47215
01:53:34|0.47328
01:53:35|0.47263
01:53:35|0.47328
01:53:37|0.4734
01:53:38|0.4732
01:53:39|0.47264
01:53:41|0.47395
01:53:41|0.47333
01:53:42|0.47328
01:53:43|0.47369
01:53:44|0.47333
01:53:45|0.474
01:53:46|0.474
01:53:47|0.47334
01:53:48|0.47393
01:53:49|0.47393
01:53:51|0.47369
01:53:51|0.47395
01:53:53|0.47395
01:53:54|0.474
01:53:55|0.47198
01:53:56|0.47184
01:53:57|0.47031
01:53:58|0.47048
01:53:58|0.47186
01:54:00|0.47197
01:54:01|0.47187
01:54:01|0.47102
01:54:03|0.47184
01:54:03|0.47264
01:54:05|0.47192
01:54:05|0.47269
01:54:07|0.47262
01:54:09|0.47214
01:54:09|0.47332
01:54:10|0.47343
01:54:11|0.47343
01:54:12|0.47332
01:54:13|0.474
01:54:14|0.474
01:54:16|0.473
01:54:18|0.472
01:54:18|0.47202
01:54:20|0.47305
01:54:21|0.47375
01:54:23|0.47025
01:54:23|0.46948
01:54:24|0.47039
01:54:26|0.46849
01:54:28|0.46917
01:54:28|0.4684
01:54:29|0.46916
01:54:30|0.46913
01:54:32|0.46918
01:54:34|0.4684
01:54:34|0.46755
01:54:36|0.46764
01:54:37|0.46838
01:54:39|0.46838
01:54:39|0.46751
01:54:40|0.468
01:54:41|0.46717
01:54:42|0.46717
01:54:43|0.46751
01:54:44|0.46754
01:54:45|0.46705
01:54:46|0.46703
01:54:47|0.46705
01:54:48|0.46776
01:54:50|0.46776
01:54:50|0.4674
01:54:51|0.46689
01:54:53|0.46649
01:54:53|0.46445
01:54:55|0.46425
01:54:55|0.46498
01:54:56|0.46524
01:54:57|0.46511
01:54:59|0.466
01:55:00|0.46617
01:55:01|0.46668
01:55:02|0.46675
01:55:03|0.46655
01:55:04|0.46649
01:55:04|0.46726
01:55:06|0.46703
01:55:06|0.46668
01:55:07|0.46668
01:55:08|0.46428
01:55:09|0.46603
01:55:11|0.4648
01:55:12|0.465
01:55:13|0.46539
01:55:14|0.46538
01:55:15|0.465
01:55:16|0.46428
01:55:18|0.46436
01:55:19|0.46448
01:55:20|0.46624
01:55:21|0.46737
01:55:22|0.46755
01:55:23|0.46791
01:55:24|0.46791
01:55:25|0.4682
01:55:26|0.4683
01:55:27|0.46836
01:55:28|0.469
01:55:29|0.46863
01:55:30|0.4691
01:55:31|0.46745
01:55:32|0.46776
01:55:33|0.46776
01:55:34|0.46755
01:55:35|0.46755
01:55:36|0.46761
01:55:37|0.46776
01:55:38|0.46761
01:55:39|0.46761
01:55:40|0.46881
01:55:41|0.46801
01:55:42|0.46786
01:55:43|0.46791
01:55:44|0.46762
01:55:45|0.46716
01:55:46|0.46671
01:55:48|0.46774
01:55:48|0.46691
01:55:49|0.46691
01:55:50|0.46779
01:55:51|0.46779
01:55:52|0.4691
01:55:53|0.46838
01:55:54|0.46848
01:55:55|0.4679
01:55:56|0.46855
01:55:57|0.46892
01:55:58|0.46892
01:55:59|0.46929
01:56:00|0.46932
01:56:01|0.46954
01:56:02|0.47
01:56:04|0.47137
01:56:04|0.47225
01:56:05|0.47213
01:56:06|0.47381
01:56:07|0.47381
01:56:08|0.47337
01:56:10|0.47337
01:56:10|0.47373
01:56:11|0.4737
01:56:12|0.47153
01:56:13|0.46971
01:56:15|0.46858
01:56:15|0.46992
01:56:16|0.46974
01:56:18|0.46907
01:56:19|0.46848
01:56:20|0.46955
01:56:22|0.46966
01:56:22|0.46998
01:56:24|0.46809
01:56:26|0.47
01:56:26|0.46997
01:56:27|0.4701
01:56:28|0.47064
01:56:30|0.46997
01:56:31|0.46975
01:56:32|0.47044
01:56:33|0.46945
01:56:35|0.46877
01:56:36|0.46758
01:56:37|0.4665
01:56:37|0.46716
01:56:38|0.46587
01:56:40|0.46571
01:56:41|0.46597
01:56:42|0.46597
01:56:43|0.46595
01:56:44|0.46617
01:56:44|0.46672
01:56:45|0.46695
01:56:46|0.46695
01:56:48|0.46695
01:56:49|0.46615
01:56:50|0.46615
01:56:51|0.46632
01:56:51|0.46711
01:56:52|0.46711
01:56:53|0.46688
01:56:54|0.46695
01:56:56|0.4665
01:56:57|0.4669
01:56:58|0.46662
01:56:59|0.46713
01:57:00|0.46751
01:57:00|0.46684
01:57:02|0.46679
01:57:03|0.46679
01:57:04|0.46687
01:57:04|0.46665
01:57:06|0.46501
01:57:06|0.46577
01:57:07|0.46506
01:57:09|0.46464
01:57:09|0.46348
01:57:11|0.4625
01:57:12|0.46129
01:57:12|0.46244
01:57:14|0.46138
01:57:14|0.46139
01:57:15|0.46165
01:57:16|0.46119
01:57:17|0.46258
01:57:19|0.46225
01:57:20|0.46267
01:57:21|0.46224
01:57:22|0.46162
01:57:23|0.462
01:57:25|0.46245
01:57:26|0.46203
01:57:27|0.46206
01:57:28|0.46102
01:57:29|0.46239
01:57:30|0.4637
01:57:31|0.46271
01:57:32|0.46294
01:57:32|0.4628
01:57:34|0.46165
01:57:35|0.46234
01:57:36|0.46291
01:57:37|0.46319
01:57:38|0.46103
01:57:39|0.46211
01:57:40|0.46149
01:57:41|0.46241
01:57:42|0.46186
01:57:43|0.46158
01:57:44|0.46268
01:57:45|0.46279
01:57:47|0.4617
01:57:48|0.46136
01:57:49|0.46158
01:57:49|0.46182
01:57:51|0.46175
01:57:51|0.46162
01:57:53|0.46162
01:57:54|0.46164
01:57:55|0.46175
01:57:56|0.4598
01:57:58|0.45987
01:57:59|0.45907
01:57:59|0.45876
01:58:00|0.4583
01:58:02|0.45928
01:58:02|0.45909
01:58:03|0.4601
01:58:04|0.45954
01:58:05|0.45855
01:58:07|0.46074
01:58:08|0.46168
01:58:08|0.45991
01:58:09|0.46089
01:58:10|0.46
01:58:11|0.46
01:58:13|0.46034
01:58:13|0.46114
01:58:14|0.46069
01:58:16|0.46045
01:58:17|0.46114
01:58:18|0.46114
01:58:19|0.45991
01:58:21|0.45923
01:58:22|0.46102
01:58:24|0.46157
01:58:25|0.459
01:58:26|0.4592
01:58:27|0.45962
01:58:28|0.45962
01:58:29|0.46036
01:58:30|0.4607
01:58:30|0.461
01:58:32|0.46102
01:58:33|0.46097
01:58:34|0.46097
01:58:35|0.46097
01:58:36|0.46097
01:58:37|0.46033
01:58:38|0.46036
01:58:39|0.4603
01:58:39|0.45862
01:58:40|0.45841
01:58:41|0.45745
01:58:43|0.45727
01:58:44|0.45727
01:58:45|0.45674
01:58:46|0.45724
01:58:47|0.4565
01:58:48|0.45718
01:58:49|0.4572
01:58:50|0.45678
01:58:51|0.45677
01:58:52|0.45709
01:58:53|0.45724
01:58:54|0.45724
01:58:55|0.45724
01:58:56|0.45872
01:58:57|0.45878
01:58:58|0.45867
01:58:59|0.45831
01:59:00|0.45725
01:59:01|0.45727
01:59:02|0.45747
01:59:03|0.45836
01:59:04|0.45779
01:59:05|0.45856
01:59:06|0.45879
01:59:07|0.45915
01:59:08|0.45899
01:59:09|0.45879
01:59:10|0.45911
01:59:11|0.45965
01:59:12|0.45951
01:59:13|0.45858
01:59:14|0.45998
01:59:15|0.4597
01:59:17|0.45948
01:59:17|0.45948
01:59:18|0.45943
01:59:19|0.45944
01:59:21|0.45972
01:59:23|0.45944
01:59:24|0.45912
01:59:25|0.45998
01:59:26|0.45944
01:59:27|0.45944
01:59:29|0.45997
01:59:30|0.4602
01:59:32|0.45997
01:59:32|0.46033
01:59:33|0.45977
01:59:35|0.45977
01:59:37|0.46228
01:59:37|0.46227
01:59:38|0.46247
01:59:39|0.46168
01:59:40|0.46226
01:59:42|0.4612
01:59:43|0.46209
01:59:44|0.46209
01:59:45|0.46192
01:59:46|0.46104
01:59:47|0.46106
01:59:48|0.46168
01:59:49|0.46033
01:59:50|0.46104
01:59:52|0.46112
01:59:52|0.46171
01:59:53|0.46064
01:59:54|0.46
01:59:55|0.46086
01:59:56|0.46086
01:59:57|0.46001
01:59:58|0.45997
01:59:59|0.45997
02:00:00|0.46102
02:00:01|0.46102
02:00:02|0.46018
02:00:03|0.46018
02:00:04|0.46034
02:00:05|0.46122
02:00:06|0.46122
02:00:07|0.4615
02:00:08|0.4615
02:00:09|0.46176
02:00:10|0.46178
02:00:12|0.46227
02:00:12|0.46222
02:00:13|0.46221
02:00:14|0.46227
02:00:15|0.46197
02:00:16|0.46193
02:00:18|0.46193
02:00:18|0.46184
02:00:19|0.46184
02:00:21|0.46178
02:00:22|0.46176
02:00:24|0.4619
02:00:25|0.46193
02:00:26|0.46193
02:00:27|0.46193
02:00:28|0.46136
02:00:28|0.46183
02:00:30|0.46271
02:00:31|0.46218
02:00:32|0.46287
02:00:33|0.46136
02:00:34|0.46193
02:00:35|0.46247
02:00:36|0.46265
02:00:37|0.46265
02:00:38|0.46341
02:00:39|0.46574
02:00:40|0.46574
02:00:41|0.46572
02:00:42|0.46428
02:00:43|0.46481
02:00:44|0.46454
02:00:45|0.4643
02:00:46|0.46426
02:00:47|0.4654
02:00:48|0.46478
02:00:50|0.46595
02:00:51|0.46635
02:00:51|0.46635
02:00:52|0.46636
02:00:53|0.4658
02:00:54|0.4658
02:00:56|0.4658
02:00:57|0.46635
02:00:58|0.46649
02:00:58|0.46579
02:01:00|0.46634
02:01:00|0.46614
02:01:01|0.46535
02:01:03|0.46535
02:01:03|0.466
02:01:04|0.46546
02:01:05|0.4666
02:01:06|0.46748
02:01:08|0.46775
02:01:08|0.46707
02:01:09|0.46773
02:01:10|0.468
02:01:11|0.46802
02:01:13|0.46752
02:01:13|0.46789
02:01:14|0.46783
02:01:15|0.46623
02:01:17|0.46698
02:01:17|0.46663
02:01:18|0.46618
02:01:19|0.46634
02:01:20|0.4672
02:01:21|0.46706
02:01:23|0.46757
02:01:24|0.46705
02:01:25|0.46698
02:01:26|0.467
02:01:27|0.46789
02:01:28|0.46664
02:01:29|0.46664
02:01:30|0.46775
02:01:31|0.46651
02:01:33|0.46706
02:01:34|0.46706
02:01:35|0.4675
02:01:35|0.46732
02:01:36|0.46664
02:01:38|0.46734
02:01:39|0.46641
02:01:40|0.46681
02:01:41|0.46681
02:01:42|0.46681
02:01:43|0.46681
02:01:44|0.46696
02:01:45|0.46748
02:01:46|0.46721
02:01:47|0.46721
02:01:48|0.46769
02:01:49|0.46769
02:01:50|0.46769
02:01:51|0.46698
02:01:52|0.46681
02:01:53|0.46681
02:01:54|0.46682
02:01:56|0.46769
02:01:56|0.46765
02:01:57|0.46765
02:01:58|0.46765
02:01:59|0.4672
02:02:01|0.4685
02:02:01|0.46768
02:02:02|0.46847
02:02:03|0.46847
02:02:04|0.46936
02:02:05|0.46936
02:02:06|0.46924
02:02:07|0.46864
02:02:08|0.4693
02:02:09|0.4693
02:02:10|0.46967
02:02:12|0.46964
02:02:12|0.46964
02:02:13|0.46906
02:02:14|0.46835
02:02:15|0.46835
02:02:17|0.46746
02:02:18|0.4687
02:02:18|0.46795
02:02:19|0.46863
02:02:21|0.46869
02:02:22|0.46873
02:02:22|0.46873
02:02:24|0.46847
02:02:26|0.46872
02:02:27|0.4686
02:02:29|0.4694
02:02:29|0.46879
02:02:30|0.46879
02:02:31|0.46957
02:02:33|0.46886
02:02:33|0.46885
02:02:35|0.46958
02:02:36|0.46958
02:02:37|0.46973
02:02:38|0.4696
02:02:39|0.46942
02:02:40|0.46957
02:02:41|0.47
02:02:42|0.47025
02:02:43|0.47025
02:02:44|0.47063
02:02:45|0.46943
02:02:47|0.46967
02:02:47|0.47059
02:02:48|0.46977
02:02:50|0.47042
02:02:50|0.46933
02:02:51|0.46932
02:02:53|0.46932
02:02:54|0.46932
02:02:55|0.4693
02:02:56|0.4693
02:02:56|0.4693
02:02:57|0.4693
02:02:59|0.46995
02:03:00|0.46931
02:03:01|0.46995
02:03:01|0.46953
02:03:02|0.46877
02:03:03|0.46758
02:03:04|0.46738
02:03:05|0.46697
02:03:07|0.46644
02:03:08|0.46591
02:03:09|0.46399
02:03:10|0.46245
02:03:11|0.46195
02:03:11|0.46201
02:03:12|0.46256
02:03:13|0.46068
02:03:14|0.46174
02:03:16|0.46058
02:03:17|0.46225
02:03:17|0.46294
02:03:19|0.46159
02:03:19|0.46151
02:03:21|0.46196
02:03:21|0.46235
02:03:22|0.46235
02:03:23|0.46239
02:03:25|0.46257
02:03:26|0.46387
02:03:27|0.46289
02:03:29|0.46352
02:03:30|0.46256
02:03:31|0.46258
02:03:33|0.46258
02:03:34|0.46427
02:03:36|0.46441
02:03:36|0.46441
02:03:37|0.46368
02:03:38|0.46425
02:03:39|0.46452
02:03:40|0.46346
02:03:41|0.46357
02:03:43|0.46358
02:03:43|0.46375
02:03:44|0.46441
02:03:45|0.46441
02:03:46|0.46441
02:03:47|0.46412
02:03:49|0.46441
02:03:50|0.46441
02:03:51|0.46437
02:03:52|0.46437
02:03:53|0.4633
02:03:54|0.46332
02:03:55|0.46325
02:03:55|0.46308
02:03:58|0.46325
02:03:58|0.4633
02:03:59|0.46348
02:04:00|0.46344
02:04:01|0.46344
02:04:02|0.46406
02:04:04|0.46402
02:04:04|0.46292
02:04:06|0.46401
02:04:06|0.46308
02:04:07|0.46293
02:04:09|0.46286
02:04:09|0.4622
02:04:10|0.46311
02:04:11|0.46298
02:04:13|0.46298
02:04:13|0.46298
02:04:14|0.46298
02:04:15|0.46256
02:04:17|0.46523
02:04:18|0.465
02:04:19|0.46381
02:04:20|0.4636
02:04:22|0.46346
02:04:22|0.46328
02:04:23|0.46344
02:04:25|0.46344
02:04:26|0.46712
02:04:27|0.46712
02:04:28|0.46494
02:04:29|0.46442
02:04:31|0.46498
02:04:32|0.46498
02:04:33|0.46592
02:04:34|0.46574
02:04:35|0.46574
02:04:36|0.46573
02:04:37|0.46573
02:04:38|0.46571
02:04:39|0.46489
02:04:40|0.4649
02:04:41|0.46489
02:04:41|0.46558
02:04:43|0.46558
02:04:44|0.465
02:04:45|0.46489
02:04:47|0.46489
02:04:47|0.46559
02:04:48|0.46559
02:04:49|0.46559
02:04:50|0.46553
02:04:51|0.46553
02:04:52|0.46553
02:04:54|0.46506
02:04:54|0.46506
02:04:55|0.46506
02:04:56|0.46506
02:04:57|0.46558
02:04:58|0.466
02:05:00|0.466
02:05:00|0.46688
02:05:01|0.46688
02:05:02|0.466
02:05:03|0.46719
02:05:05|0.46719
02:05:05|0.47
02:05:06|0.46868
02:05:07|0.46932
02:05:08|0.46957
02:05:10|0.4696
02:05:11|0.4696
02:05:12|0.46912
02:05:12|0.46727
02:05:13|0.46655
02:05:15|0.4669
02:05:16|0.46674
02:05:16|0.46896
02:05:17|0.46833
02:05:19|0.46699
02:05:19|0.4688
02:05:20|0.46702
02:05:21|0.46766
02:05:22|0.46695
02:05:23|0.46753
02:05:24|0.46723
02:05:25|0.46834
02:05:27|0.46757
02:05:28|0.46834
02:05:30|0.46802
02:05:31|0.46773
02:05:32|0.46836
02:05:33|0.46882
02:05:34|0.46882
02:05:35|0.46815
02:05:36|0.4689
02:05:36|0.46932
02:05:38|0.46998
02:05:39|0.47
02:05:40|0.46955
02:05:41|0.47037
02:05:42|0.47064
02:05:42|0.47096
02:05:44|0.46891
02:05:44|0.47066
02:05:46|0.46979
02:05:47|0.47
02:05:48|0.47011
02:05:49|0.47032
02:05:50|0.47038
02:05:51|0.47
02:05:52|0.46954
02:05:53|0.46974
02:05:54|0.46998
02:05:56|0.47001
02:05:56|0.47
02:05:57|0.4703
02:05:58|0.47029
02:05:59|0.47026
02:06:00|0.47043
02:06:01|0.47
02:06:02|0.4696
02:06:03|0.46954
02:06:05|0.46998
02:06:06|0.47
02:06:07|0.47022
02:06:08|0.46957
02:06:08|0.46957
02:06:10|0.46957
02:06:11|0.47022
02:06:12|0.47056
02:06:13|0.47041
02:06:14|0.47115
02:06:15|0.47022
02:06:15|0.47077
02:06:17|0.47139
02:06:17|0.4716
02:06:19|0.47092
02:06:20|0.47106
02:06:20|0.47204
02:06:22|0.4719
02:06:23|0.47138
02:06:23|0.472
02:06:24|0.47103
02:06:25|0.47222
02:06:26|0.47166
02:06:29|0.47123
02:06:30|0.47127
02:06:32|0.47127
02:06:33|0.47222
02:06:35|0.47299
02:06:36|0.473
02:06:38|0.47214
02:06:38|0.47115
02:06:39|0.47116
02:06:40|0.47123
02:06:41|0.47183
02:06:42|0.47198
02:06:43|0.47239
02:06:44|0.47138
02:06:46|0.47022
02:06:46|0.47125
02:06:47|0.47176
02:06:48|0.47177
02:06:49|0.47181
02:06:51|0.47084
02:06:52|0.47099
02:06:53|0.4714
02:06:54|0.4714
02:06:54|0.47059
02:06:56|0.47158
02:06:57|0.47151
02:06:57|0.47191
02:06:58|0.47193
02:06:59|0.47171
02:07:00|0.47081
02:07:02|0.47125
02:07:03|0.47125
02:07:03|0.473
02:07:04|0.4734
02:07:05|0.47338
02:07:07|0.47268
02:07:08|0.47305
02:07:09|0.47339
02:07:09|0.47393
02:07:10|0.47393
02:07:12|0.47393
02:07:13|0.47398
02:07:13|0.47397
02:07:15|0.47397
02:07:16|0.47473
02:07:17|0.47422
02:07:18|0.47338
02:07:19|0.47355
02:07:20|0.47476
02:07:21|0.47341
02:07:22|0.47241
02:07:23|0.473
02:07:24|0.47355
02:07:25|0.47355
02:07:26|0.47341
02:07:28|0.47355
02:07:29|0.47413
02:07:31|0.47301
02:07:31|0.47351
02:07:33|0.47324
02:07:34|0.47298
02:07:36|0.47367
02:07:36|0.4737
02:07:37|0.4724
02:07:38|0.47161
02:07:39|0.47224
02:07:41|0.47286
02:07:41|0.47315
02:07:42|0.47315
02:07:43|0.47291
02:07:45|0.47275
02:07:46|0.47278
02:07:47|0.47197
02:07:47|0.47193
02:07:49|0.47275
02:07:49|0.47275
02:07:51|0.47275
02:07:52|0.47218
02:07:53|0.47161
02:07:54|0.472
02:07:55|0.47257
02:07:56|0.47195
02:07:57|0.47174
02:07:58|0.47174
02:07:59|0.47253
02:08:00|0.47253
02:08:01|0.47189
02:08:02|0.47189
02:08:03|0.47319
02:08:04|0.473
02:08:05|0.47232
02:08:06|0.47301
02:08:07|0.47278
02:08:08|0.47278
02:08:09|0.47275
02:08:10|0.47274
02:08:12|0.47273
02:08:12|0.47279
02:08:13|0.47279
02:08:14|0.47279
02:08:15|0.47336
02:08:17|0.4728
02:08:17|0.47278
02:08:18|0.47208
02:08:19|0.47267
02:08:20|0.47254
02:08:21|0.473
02:08:22|0.47232
02:08:23|0.47232
02:08:24|0.47189
02:08:25|0.47193
02:08:26|0.47107
02:08:28|0.47178
02:08:28|0.47339
02:08:29|0.47303
02:08:31|0.47268
02:08:33|0.47309
02:08:34|0.47303
02:08:35|0.47219
02:08:36|0.4716
02:08:37|0.47258
02:08:39|0.47217
02:08:40|0.47221
02:08:41|0.4722
02:08:41|0.4716
02:08:43|0.47219
02:08:45|0.47216
02:08:46|0.47151
02:08:47|0.47209
02:08:48|0.47101
02:08:49|0.47036
02:08:50|0.47148
02:08:51|0.47114
02:08:52|0.4702
02:08:53|0.46897
02:08:54|0.46738
02:08:55|0.46862
02:08:57|0.46862
02:08:57|0.46774
02:08:58|0.46774
02:08:59|0.46779
02:09:00|0.47056
02:09:02|0.46894
02:09:03|0.4702
02:09:04|0.47
02:09:05|0.46988
02:09:06|0.47054
02:09:07|0.47002
02:09:08|0.47098
02:09:09|0.47061
02:09:10|0.47061
02:09:11|0.47103
02:09:12|0.47063
02:09:13|0.47102
02:09:14|0.471
02:09:15|0.47097
02:09:16|0.47104
02:09:17|0.47104
02:09:18|0.47093
02:09:19|0.47103
02:09:20|0.47113
02:09:21|0.47159
02:09:22|0.47162
02:09:24|0.47177
02:09:24|0.47203
02:09:25|0.4722
02:09:26|0.4723
02:09:27|0.47196
02:09:29|0.47223
02:09:29|0.47269
02:09:30|0.47269
02:09:32|0.47321
02:09:33|0.47283
02:09:35|0.4732
02:09:35|0.47208
02:09:37|0.47193
02:09:37|0.47208
02:09:39|0.47208
02:09:39|0.47208
02:09:41|0.472
02:09:42|0.4719
02:09:43|0.4719
02:09:44|0.4719
02:09:45|0.4719
02:09:45|0.47098
02:09:47|0.47063
02:09:48|0.47079
02:09:50|0.47046
02:09:51|0.47142
02:09:52|0.47062
02:09:53|0.47065
02:09:53|0.47065
02:09:55|0.47199
02:09:56|0.47115
02:09:57|0.47115
02:09:58|0.47196
02:09:59|0.47144
02:10:00|0.47139
02:10:01|0.4715
02:10:02|0.472
02:10:03|0.4712
02:10:04|0.47121
02:10:04|0.47122
02:10:05|0.4712
02:10:07|0.4708
02:10:08|0.47064
02:10:09|0.47064
02:10:10|0.47121
02:10:11|0.4702
02:10:11|0.46965
02:10:13|0.4698
02:10:13|0.46963
02:10:16|0.4695
02:10:16|0.46999
02:10:17|0.47001
02:10:18|0.46946
02:10:19|0.46945
02:10:20|0.46946
02:10:21|0.46999
02:10:22|0.46999
02:10:23|0.46999
02:10:24|0.47
02:10:25|0.46945
02:10:26|0.46997
02:10:27|0.46962
02:10:28|0.47005
02:10:29|0.47013
02:10:31|0.4705
02:10:33|0.47025
02:10:33|0.47025
02:10:35|0.47003
02:10:36|0.47079
02:10:37|0.46999
02:10:38|0.47005
02:10:39|0.47005
02:10:40|0.47005
02:10:41|0.47006
02:10:42|0.46999
02:10:43|0.46999
02:10:44|0.46999
02:10:45|0.46999
02:10:46|0.46999
02:10:47|0.46999
02:10:48|0.47008
02:10:49|0.46999
02:10:51|0.469
02:10:51|0.46809
02:10:53|0.46697
02:10:54|0.46644
02:10:56|0.46716
02:10:57|0.46679
02:10:58|0.46821
02:10:59|0.46814
02:11:00|0.46881
02:11:01|0.46881
02:11:02|0.46814
02:11:03|0.4688
02:11:04|0.46886
02:11:05|0.46886
02:11:06|0.46916
02:11:07|0.46913
02:11:08|0.46913
02:11:09|0.46913
02:11:10|0.46766
02:11:12|0.46814
02:11:12|0.4685
02:11:13|0.46859
02:11:14|0.46807
02:11:15|0.46746
02:11:16|0.46746
02:11:17|0.46746
02:11:18|0.46807
02:11:19|0.4675
02:11:20|0.46749
02:11:21|0.46749
02:11:22|0.46749
02:11:23|0.46749
02:11:24|0.46773
02:11:25|0.46773
02:11:26|0.46853
02:11:28|0.46853
02:11:28|0.46853
02:11:29|0.467
02:11:31|0.46698
02:11:32|0.46634
02:11:33|0.4701
02:11:35|0.46871
02:11:36|0.47009
02:11:37|0.4708
02:11:38|0.47042
02:11:40|0.46897
02:11:40|0.46857
02:11:42|0.4707
02:11:43|0.47119
02:11:45|0.46998
02:11:45|0.46983
02:11:47|0.4706
02:11:48|0.47051
02:11:48|0.47051
02:11:51|0.47032
02:11:51|0.46989
02:11:52|0.46989
02:11:53|0.46989
02:11:54|0.47008
02:11:55|0.47011
02:11:56|0.47032
02:11:57|0.46992
02:11:58|0.46989
02:11:59|0.47
02:12:00|0.47033
02:12:02|0.46968
02:12:02|0.46968
02:12:04|0.47051
02:12:05|0.47051
02:12:06|0.47135
02:12:07|0.471
02:12:08|0.47103
02:12:09|0.47143
02:12:10|0.4719
02:12:10|0.47195
02:12:12|0.47138
02:12:13|0.47138
02:12:14|0.47138
02:12:15|0.47138
02:12:16|0.47138
02:12:17|0.4714
02:12:18|0.47181
02:12:19|0.47181
02:12:20|0.47181
02:12:21|0.4714
02:12:21|0.47195
02:12:24|0.47143
02:12:24|0.47141
02:12:25|0.47182
02:12:26|0.47182
02:12:27|0.4715
02:12:28|0.47149
02:12:29|0.47186
02:12:30|0.47144
02:12:31|0.47144
02:12:33|0.47338
02:12:35|0.47157
02:12:35|0.47163
02:12:36|0.47301
02:12:38|0.47192
02:12:39|0.47225
02:12:40|0.47252
02:12:40|0.47301
02:12:42|0.47138
02:12:44|0.47015
02:12:44|0.46982
02:12:46|0.46971
02:12:47|0.47002
02:12:48|0.47039
02:12:49|0.47264
02:12:50|0.47254
02:12:51|0.47151
02:12:52|0.47123
02:12:53|0.47226
02:12:54|0.47226
02:12:55|0.47211
02:12:56|0.47223
02:12:57|0.47139
02:12:58|0.47195
02:12:59|0.47195
02:13:00|0.47226
02:13:01|0.47226
02:13:02|0.47226
02:13:03|0.47276
02:13:04|0.4721
02:13:05|0.47221
02:13:06|0.47222
02:13:06|0.47222
02:13:08|0.47147
02:13:09|0.47155
02:13:10|0.47168
02:13:11|0.47197
02:13:12|0.47197
02:13:13|0.47217
02:13:14|0.47224
02:13:15|0.47204
02:13:16|0.47066
02:13:18|0.47115
02:13:18|0.47115
02:13:19|0.47097
02:13:20|0.47163
02:13:21|0.47172
02:13:22|0.47176
02:13:23|0.47177
02:13:24|0.4718
02:13:25|0.47179
02:13:26|0.47226
02:13:27|0.47227
02:13:28|0.47227
02:13:29|0.47227
02:13:30|0.47228
02:13:31|0.47227
02:13:32|0.47227
02:13:34|0.47257
02:13:36|0.4723
02:13:37|0.4723
02:13:38|0.47258
02:13:39|0.47183
02:13:40|0.47283
02:13:41|0.47257
02:13:42|0.47289
02:13:43|0.47219
02:13:45|0.47285
02:13:45|0.47285
02:13:47|0.47286
02:13:49|0.47229
02:13:50|0.47232
02:13:51|0.47236
02:13:52|0.47401
02:13:53|0.4734
02:13:54|0.47349
02:13:55|0.47233
02:13:55|0.4731
02:13:57|0.4742
02:13:58|0.4741
02:14:00|0.47302
02:14:01|0.47373
02:14:01|0.47302
02:14:02|0.47324
02:14:04|0.47302
02:14:05|0.4736
02:14:05|0.4736
02:14:07|0.47397
02:14:07|0.47396
02:14:08|0.47347
02:14:09|0.47343
02:14:11|0.47416
02:14:12|0.47416
02:14:12|0.47348
02:14:14|0.47348
02:14:15|0.47399
02:14:16|0.47401
02:14:16|0.47555
02:14:17|0.47558
02:14:18|0.47643
02:14:20|0.47528
02:14:20|0.47602
02:14:22|0.47643
02:14:22|0.47653
02:14:23|0.4764
02:14:24|0.47658
02:14:25|0.47746
02:14:27|0.47702
02:14:27|0.47653
02:14:28|0.47663
02:14:29|0.47738
02:14:31|0.47738
02:14:31|0.47702
02:14:32|0.47552
02:14:34|0.47599
02:14:36|0.47746
02:14:36|0.47642
02:14:37|0.4762
02:14:38|0.47637
02:14:39|0.47629
02:14:41|0.47656
02:14:41|0.47775
02:14:42|0.47705
02:14:43|0.47754
02:14:44|0.4782
02:14:46|0.47939
02:14:47|0.48034
02:14:49|0.48091
02:14:49|0.48078
02:14:51|0.48188
02:14:52|0.47886
02:14:53|0.48053
02:14:54|0.48048
02:14:54|0.4801
02:14:56|0.48038
02:14:57|0.47782
02:14:57|0.47703
02:14:59|0.47866
02:14:59|0.4771
02:15:01|0.47772
02:15:01|0.47649
02:15:02|0.47667
02:15:04|0.47658
02:15:04|0.4766
02:15:05|0.47751
02:15:07|0.47907
02:15:08|0.47962
02:15:09|0.47976
02:15:10|0.47876
02:15:11|0.47967
02:15:12|0.47961
02:15:13|0.47962
02:15:13|0.48
02:15:14|0.47969
02:15:15|0.47969
02:15:16|0.48
02:15:17|0.48
02:15:19|0.47965
02:15:19|0.48013
02:15:20|0.48032
02:15:23|0.48013
02:15:23|0.48032
02:15:24|0.48032
02:15:25|0.4804
02:15:27|0.48
02:15:27|0.48
02:15:29|0.48032
02:15:30|0.4809
02:15:30|0.48033
02:15:31|0.48032
02:15:32|0.4803
02:15:33|0.48032
02:15:34|0.48033
02:15:36|0.48033
02:15:37|0.48
02:15:39|0.48031
02:15:40|0.48
02:15:41|0.48033
02:15:42|0.48033
02:15:44|0.47941
02:15:44|0.47876
02:15:45|0.47883
02:15:46|0.47956
02:15:47|0.47895
02:15:48|0.48
02:15:49|0.47905
02:15:50|0.4798
02:15:51|0.47902
02:15:52|0.47966
02:15:53|0.47966
02:15:55|0.47966
02:15:56|0.47964
02:15:57|0.47968
02:15:58|0.47968
02:15:59|0.47968
02:16:00|0.4802
02:16:01|0.48026
02:16:02|0.47968
02:16:03|0.48018
02:16:04|0.48018
02:16:05|0.48016
02:16:06|0.48015
02:16:07|0.47943
02:16:08|0.47969
02:16:09|0.48008
02:16:10|0.48
02:16:11|0.48
02:16:12|0.47969
02:16:13|0.47968
02:16:14|0.48
02:16:15|0.48015
02:16:16|0.48015
02:16:18|0.47969
02:16:18|0.47972
02:16:19|0.48
02:16:20|0.47997
02:16:21|0.48
02:16:22|0.47971
02:16:23|0.47961
02:16:24|0.47998
02:16:25|0.47946
02:16:26|0.47968
02:16:27|0.47971
02:16:28|0.47944
02:16:29|0.47938
02:16:30|0.47921
02:16:31|0.47921
02:16:32|0.47898
02:16:33|0.47898
02:16:34|0.479
02:16:35|0.4786
02:16:37|0.47857
02:16:38|0.47739
02:16:39|0.477
02:16:40|0.477
02:16:42|0.47755
02:16:42|0.47762
02:16:44|0.47765
02:16:45|0.47765
02:16:46|0.47765
02:16:47|0.478
02:16:48|0.4768
02:16:49|0.47673
02:16:50|0.47766
02:16:51|0.478
02:16:52|0.47745
02:16:53|0.47769
02:16:54|0.47767
02:16:55|0.477
02:16:56|0.47768
02:16:58|0.47746
02:16:59|0.47751
02:17:00|0.47709
02:17:01|0.47701
02:17:02|0.47767
02:17:03|0.477
02:17:04|0.4764
02:17:05|0.476
02:17:06|0.47549
02:17:08|0.4763
02:17:08|0.47661
02:17:10|0.4775
02:17:11|0.47618
02:17:12|0.47618
02:17:12|0.47579
02:17:13|0.4757
02:17:14|0.47502
02:17:15|0.47527
02:17:17|0.47842
02:17:17|0.47842
02:17:19|0.4762
02:17:20|0.47506
02:17:20|0.47579
02:17:22|0.476
02:17:22|0.47658
02:17:23|0.4759
02:17:24|0.4759
02:17:26|0.47238
02:17:26|0.47446
02:17:28|0.47462
02:17:28|0.47397
02:17:30|0.47527
02:17:30|0.47453
02:17:32|0.47379
02:17:32|0.47379
02:17:33|0.47444
02:17:34|0.47445
02:17:35|0.47445
02:17:37|0.47462
02:17:39|0.47444
02:17:40|0.47434
02:17:42|0.47411
02:17:42|0.4739
02:17:43|0.47304
02:17:44|0.47317
02:17:45|0.47304
02:17:47|0.47182
02:17:48|0.47141
02:17:49|0.47056
02:17:50|0.47177
02:17:51|0.47257
02:17:51|0.47242
02:17:53|0.47218
02:17:54|0.47208
02:17:55|0.47205
02:17:56|0.47198
02:17:57|0.47205
02:17:58|0.47267
02:17:59|0.47208
02:18:00|0.47352
02:18:01|0.47175
02:18:02|0.471
02:18:03|0.47175
02:18:04|0.47116
02:18:05|0.47159
02:18:06|0.47105
02:18:08|0.47175
02:18:08|0.47098
02:18:09|0.47075
02:18:11|0.47075
02:18:12|0.47075
02:18:13|0.47076
02:18:13|0.4705
02:18:15|0.47059
02:18:15|0.47059
02:18:16|0.47001
02:18:18|0.47006
02:18:19|0.47001
02:18:20|0.47
02:18:21|0.47
02:18:22|0.46984
02:18:23|0.4689
02:18:23|0.46803
02:18:24|0.46788
02:18:26|0.46811
02:18:27|0.4688
02:18:28|0.4688
02:18:28|0.46837
02:18:30|0.46817
02:18:31|0.46752
02:18:31|0.46756
02:18:33|0.46756
02:18:34|0.46879
02:18:35|0.46809
02:18:36|0.46746
02:18:37|0.46739
02:18:39|0.46694
02:18:40|0.4663
02:18:42|0.46658
02:18:42|0.46628
02:18:45|0.46653
02:18:45|0.46665
02:18:46|0.46662
02:18:47|0.46734
02:18:48|0.46734
02:18:50|0.46879
02:18:51|0.46936
02:18:52|0.46955
02:18:53|0.4689
02:18:54|0.46953
02:18:55|0.46983
02:18:56|0.4701
02:18:57|0.47007
02:18:58|0.47055
02:18:59|0.47006
02:19:00|0.47056
02:19:02|0.47004
02:19:02|0.47004
02:19:03|0.47004
02:19:04|0.47006
02:19:05|0.47055
02:19:07|0.47006
02:19:07|0.47054
02:19:08|0.47077
02:19:09|0.47177
02:19:10|0.4719
02:19:12|0.47149
02:19:13|0.473
02:19:14|0.4723
02:19:15|0.47255
02:19:16|0.47314
02:19:18|0.47359
02:19:18|0.47359
02:19:19|0.47376
02:19:20|0.47255
02:19:21|0.47324
02:19:22|0.47305
02:19:23|0.47198
02:19:24|0.47157
02:19:25|0.4718
02:19:26|0.47081
02:19:27|0.47092
02:19:28|0.47089
02:19:29|0.47
02:19:30|0.47055
02:19:31|0.47072
02:19:32|0.46913
02:19:34|0.46943
02:19:34|0.46954
02:19:35|0.46954
02:19:36|0.46885
02:19:37|0.46895
02:19:39|0.46933
02:19:41|0.46767
02:19:41|0.46767
02:19:43|0.46859
02:19:45|0.46857
02:19:46|0.46859
02:19:48|0.46879
02:19:49|0.46879
02:19:50|0.46802
02:19:51|0.46802
02:19:51|0.46802
02:19:53|0.46893
02:19:54|0.46893
02:19:55|0.46893
02:19:56|0.46851
02:19:57|0.46851
02:19:59|0.47
02:19:59|0.47
02:20:00|0.46941
02:20:02|0.46938
02:20:03|0.47
02:20:04|0.47004
02:20:05|0.47005
02:20:06|0.4694
02:20:07|0.47137
02:20:08|0.47095
02:20:09|0.47091
02:20:10|0.47106
02:20:11|0.47135
02:20:12|0.47139
02:20:13|0.47175
02:20:14|0.4732
02:20:15|0.4716
02:20:16|0.47174
02:20:17|0.47257
02:20:18|0.47318
02:20:19|0.47339
02:20:20|0.47317
02:20:21|0.473
02:20:22|0.47335
02:20:22|0.47423
02:20:24|0.47346
02:20:25|0.47423
02:20:25|0.47434
02:20:27|0.4744
02:20:27|0.47547
02:20:29|0.47463
02:20:30|0.47464
02:20:31|0.47456
02:20:32|0.47366
02:20:32|0.47443
02:20:34|0.47446
02:20:35|0.47411
02:20:36|0.47463
02:20:37|0.47393
02:20:38|0.47616
02:20:39|0.47357
02:20:40|0.4744
02:20:42|0.47426
02:20:43|0.47438
02:20:44|0.47471
02:20:46|0.47425
02:20:46|0.47425
02:20:47|0.47425
02:20:48|0.47393
02:20:49|0.47435
02:20:50|0.47435
02:20:52|0.475
02:20:53|0.4743
02:20:54|0.47393
02:20:55|0.47393
02:20:56|0.47404
02:20:56|0.4731
02:20:58|0.47313
02:20:59|0.47389
02:20:59|0.47394
02:21:01|0.47394
02:21:02|0.47394
02:21:03|0.47394
02:21:04|0.47394
02:21:05|0.47388
02:21:06|0.47388
02:21:08|0.47458
02:21:08|0.47458
02:21:09|0.47458
02:21:10|0.47475
02:21:11|0.47572
02:21:12|0.47619
02:21:13|0.47647
02:21:14|0.4757
02:21:15|0.47569
02:21:16|0.47572
02:21:17|0.47511
02:21:18|0.47469
02:21:19|0.47513
02:21:20|0.4743
02:21:21|0.47465
02:21:23|0.47513
02:21:24|0.47509
02:21:25|0.47509
02:21:25|0.47451
02:21:27|0.47469
02:21:28|0.47508
02:21:29|0.47508
02:21:29|0.47344
02:21:31|0.47399
02:21:31|0.47262
02:21:32|0.47345
02:21:34|0.4743
02:21:35|0.47424
02:21:36|0.47453
02:21:37|0.47453
02:21:38|0.475
02:21:39|0.47464
02:21:40|0.4748
02:21:42|0.475
02:21:43|0.4743
02:21:43|0.47464
02:21:45|0.47409
02:21:46|0.4743
02:21:47|0.47376
02:21:48|0.4745
02:21:49|0.47452
02:21:50|0.47398
02:21:52|0.47457
02:21:53|0.47457
02:21:53|0.475
02:21:54|0.4755
02:21:55|0.47489
02:21:56|0.47605
02:21:59|0.47583
02:21:59|0.47606
02:22:00|0.475
02:22:02|0.475
02:22:03|0.47532
02:22:04|0.47554
02:22:05|0.47476
02:22:06|0.47476
02:22:07|0.47552
02:22:08|0.47552
02:22:09|0.47501
02:22:10|0.47472
02:22:11|0.47541
02:22:12|0.47505
02:22:13|0.4745
02:22:14|0.47413
02:22:15|0.4746
02:22:16|0.47571
02:22:17|0.47477
02:22:18|0.47453
02:22:19|0.47392
02:22:21|0.47365
02:22:21|0.47329
02:22:22|0.47318
02:22:23|0.47256
02:22:24|0.47421
02:22:25|0.47393
02:22:26|0.46948
02:22:27|0.46919
02:22:28|0.46857
02:22:29|0.46841
02:22:30|0.46932
02:22:32|0.46964
02:22:32|0.46961
02:22:33|0.46922
02:22:34|0.46925
02:22:35|0.46981
02:22:36|0.46999
02:22:37|0.46948
02:22:38|0.46999
02:22:39|0.46841
02:22:40|0.46932
02:22:42|0.46916
02:22:43|0.47027
02:22:45|0.46947
02:22:45|0.46911
02:22:47|0.46911
02:22:48|0.46946
02:22:49|0.46946
02:22:50|0.46913
02:22:51|0.46945
02:22:52|0.46866
02:22:52|0.46935
02:22:54|0.46944
02:22:55|0.46944
02:22:56|0.46957
02:22:57|0.47098
02:22:58|0.47137
02:22:59|0.47135
02:23:00|0.47135
02:23:01|0.47073
02:23:02|0.47137
02:23:03|0.47137
02:23:04|0.47157
02:23:05|0.47175
02:23:06|0.4715
02:23:07|0.47155
02:23:08|0.47155
02:23:09|0.47155
02:23:10|0.47155
02:23:11|0.47106
02:23:12|0.47111
02:23:13|0.47111
02:23:14|0.47108
02:23:15|0.47068
02:23:17|0.47068
02:23:17|0.47057
02:23:18|0.4696
02:23:19|0.46901
02:23:21|0.4684
02:23:21|0.46866
02:23:22|0.46839
02:23:23|0.46836
02:23:24|0.46859
02:23:26|0.468
02:23:26|0.46846
02:23:28|0.46764
02:23:29|0.46668
02:23:29|0.4681
02:23:31|0.46759
02:23:32|0.46825
02:23:33|0.46833
02:23:34|0.46817
02:23:35|0.46804
02:23:36|0.46872
02:23:37|0.46932
02:23:38|0.46867
02:23:39|0.46869
02:23:40|0.46933
02:23:41|0.46933
02:23:42|0.46933
02:23:44|0.46933
02:23:45|0.46927
02:23:46|0.46873
02:23:47|0.46873
02:23:48|0.46919
02:23:49|0.468
02:23:51|0.46659
02:23:52|0.46632
02:23:53|0.46616
02:23:54|0.46658
02:23:55|0.46616
02:23:56|0.46743
02:23:56|0.46797
02:23:58|0.46754
02:23:59|0.468
02:24:01|0.46717
02:24:01|0.46758
02:24:02|0.46595
02:24:04|0.46652
02:24:05|0.46704
02:24:06|0.46765
02:24:06|0.46766
02:24:08|0.46765
02:24:09|0.46868
02:24:10|0.4687
02:24:11|0.4687
02:24:12|0.4682
02:24:13|0.46902
02:24:15|0.46959
02:24:16|0.467
02:24:17|0.46633
02:24:18|0.46699
02:24:19|0.46692
02:24:20|0.46502
02:24:21|0.46582
02:24:22|0.4666
02:24:23|0.46688
02:24:24|0.46612
02:24:25|0.46511
02:24:26|0.46501
02:24:27|0.46568
02:24:28|0.46511
02:24:29|0.46416
02:24:30|0.46471
02:24:31|0.46156
02:24:32|0.46108
02:24:33|0.46088
02:24:34|0.46176
02:24:35|0.46364
02:24:36|0.46158
02:24:37|0.46183
02:24:38|0.462
02:24:39|0.46198
02:24:39|0.46132
02:24:40|0.46206
02:24:41|0.46284
02:24:42|0.46205
02:24:44|0.46206
02:24:46|0.46208
02:24:47|0.46202
02:24:48|0.462
02:24:49|0.46187
02:24:50|0.46271
02:24:52|0.46223
02:24:52|0.46226
02:24:54|0.46286
02:24:55|0.46286
02:24:56|0.46274
02:24:57|0.46284
02:24:58|0.46288
02:25:00|0.46289
02:25:00|0.46287
02:25:01|0.46289
02:25:02|0.46289
02:25:04|0.46285
02:25:05|0.46378
02:25:05|0.46393
02:25:07|0.4638
02:25:08|0.46288
02:25:08|0.46269
02:25:09|0.46272
02:25:11|0.46183
02:25:12|0.46252
02:25:13|0.4625
02:25:13|0.4625
02:25:14|0.46245
02:25:16|0.46183
02:25:17|0.46301
02:25:18|0.46251
02:25:19|0.46183
02:25:20|0.46017
02:25:21|0.46047
02:25:22|0.46122
02:25:23|0.46009
02:25:23|0.46077
02:25:25|0.46102
02:25:25|0.46268
02:25:26|0.46196
02:25:27|0.4609
02:25:29|0.4609
02:25:30|0.46102
02:25:31|0.46171
02:25:31|0.46103
02:25:33|0.4609
02:25:33|0.46141
02:25:35|0.46102
02:25:35|0.4609
02:25:36|0.46
02:25:38|0.46
02:25:38|0.46
02:25:40|0.45988
02:25:40|0.46019
02:25:42|0.45999
02:25:43|0.45985
02:25:44|0.45998
02:25:44|0.45994
02:25:47|0.45994
02:25:48|0.45947
02:25:49|0.45965
02:25:50|0.45961
02:25:52|0.45817
02:25:52|0.45689
02:25:53|0.45693
02:25:54|0.45737
02:25:55|0.457
02:25:56|0.45694
02:25:57|0.45642
02:25:58|0.45735
02:25:59|0.45696
02:26:01|0.45837
02:26:02|0.45802
02:26:03|0.45762
02:26:04|0.45838
02:26:05|0.45749
02:26:05|0.45749
02:26:08|0.45799
02:26:08|0.45764
02:26:09|0.45799
02:26:10|0.45857
02:26:12|0.4588
02:26:13|0.45836
02:26:14|0.45868
02:26:15|0.45901
02:26:17|0.45879
02:26:18|0.45829
02:26:19|0.45933
02:26:20|0.45884
02:26:20|0.45864
02:26:21|0.45915
02:26:24|0.45977
02:26:24|0.45852
02:26:25|0.45918
02:26:26|0.45967
02:26:27|0.46102
02:26:28|0.46108
02:26:29|0.46052
02:26:30|0.46063
02:26:31|0.46049
02:26:32|0.461
02:26:33|0.46144
02:26:34|0.46145
02:26:35|0.46148
02:26:36|0.46157
02:26:37|0.46171
02:26:38|0.46074
02:26:39|0.46166
02:26:40|0.46114
02:26:41|0.46185
02:26:42|0.46174
02:26:43|0.46147
02:26:45|0.46198
02:26:46|0.46156
02:26:48|0.46228
02:26:48|0.46179
02:26:49|0.4616
02:26:51|0.46217
02:26:52|0.46225
02:26:54|0.46226
02:26:54|0.46225
02:26:55|0.46181
02:26:57|0.462
02:26:58|0.45992
02:27:00|0.45968
02:27:00|0.4589
02:27:02|0.45921
02:27:03|0.45906
02:27:04|0.46102
02:27:05|0.46094
02:27:06|0.46115
02:27:07|0.46221
02:27:08|0.461
02:27:09|0.46135
02:27:10|0.46135
02:27:11|0.46183
02:27:12|0.46213
02:27:13|0.46239
02:27:15|0.4625
02:27:15|0.46283
02:27:17|0.46188
02:27:18|0.46211
02:27:18|0.46239
02:27:20|0.46362
02:27:20|0.46327
02:27:21|0.4632
02:27:22|0.46377
02:27:24|0.46317
02:27:24|0.46371
02:27:26|0.46304
02:27:27|0.46365
02:27:27|0.46317
02:27:28|0.46377
02:27:30|0.46377
02:27:31|0.46377
02:27:32|0.46339
02:27:33|0.46122
02:27:34|0.46223
02:27:35|0.4615
02:27:36|0.46083
02:27:36|0.4605
02:27:37|0.46055
02:27:38|0.46109
02:27:40|0.46144
02:27:40|0.46144
02:27:41|0.46141
02:27:43|0.46133
02:27:43|0.46105
02:27:44|0.461
02:27:46|0.46145
02:27:48|0.46205
02:27:49|0.46231
02:27:50|0.46284
02:27:52|0.463
02:27:53|0.46284
02:27:54|0.46284
02:27:56|0.46339
02:27:56|0.46285
02:27:58|0.4631
02:27:58|0.46339
02:28:00|0.46339
02:28:02|0.463
02:28:02|0.46394
02:28:04|0.46394
02:28:04|0.4625
02:28:05|0.46326
02:28:06|0.46202
02:28:07|0.46202
02:28:09|0.46202
02:28:09|0.46183
02:28:10|0.46155
02:28:11|0.46254
02:28:12|0.46183
02:28:14|0.46244
02:28:14|0.46244
02:28:15|0.46244
02:28:16|0.46264
02:28:17|0.46207
02:28:19|0.46263
02:28:19|0.46263
02:28:20|0.46213
02:28:21|0.46206
02:28:22|0.46206
02:28:23|0.46206
02:28:24|0.46207
02:28:25|0.46152
02:28:26|0.46177
02:28:27|0.46079
02:28:28|0.46073
02:28:29|0.46026
02:28:30|0.45987
02:28:31|0.45892
02:28:32|0.45942
02:28:33|0.45995
02:28:35|0.45983
02:28:36|0.4605
02:28:37|0.46022
02:28:37|0.46016
02:28:38|0.46023
02:28:40|0.46017
02:28:41|0.46017
02:28:42|0.46017
02:28:43|0.46007
02:28:43|0.46002
02:28:44|0.45984
02:28:46|0.45892
02:28:48|0.458
02:28:49|0.45812
02:28:50|0.45769
02:28:52|0.4578
02:28:52|0.45779
02:28:53|0.45778
02:28:54|0.45772
02:28:56|0.45778
02:28:57|0.45778
02:28:59|0.45777
02:28:59|0.45714
02:29:00|0.45724
02:29:01|0.4592
02:29:03|0.45807
02:29:03|0.45808
02:29:04|0.45834
02:29:05|0.45807
02:29:07|0.45777
02:29:08|0.45715
02:29:09|0.461
02:29:10|0.46121
02:29:11|0.45889
02:29:12|0.45907
02:29:13|0.45897
02:29:14|0.45888
02:29:15|0.45898
02:29:16|0.46074
02:29:17|0.46061
02:29:18|0.46061
02:29:19|0.4606
02:29:20|0.46099
02:29:21|0.46088
02:29:21|0.46088
02:29:23|0.46122
02:29:24|0.46134
02:29:25|0.46192
02:29:25|0.46199
02:29:27|0.46166
02:29:28|0.46223
02:29:29|0.46214
02:29:30|0.46191
02:29:31|0.46102
02:29:32|0.4612
02:29:33|0.46181
02:29:34|0.46178
02:29:35|0.46115
02:29:36|0.46173
02:29:37|0.46085
02:29:38|0.46013
02:29:39|0.46024
02:29:40|0.46128
02:29:41|0.46016
02:29:42|0.46013
02:29:43|0.46013
02:29:44|0.46013
02:29:45|0.46046
02:29:46|0.46046
02:29:47|0.46046
02:29:49|0.46031
02:29:49|0.46031
02:29:51|0.46047
02:29:53|0.46
02:29:53|0.46009
02:29:54|0.45966
02:29:55|0.45997
02:29:57|0.45936
02:29:57|0.45891
02:29:59|0.45862
02:30:01|0.45856
02:30:03|0.45856
02:30:04|0.45907
02:30:04|0.45907
02:30:06|0.45845
02:30:07|0.45856
02:30:08|0.45848
02:30:09|0.45857
02:30:10|0.45856
02:30:11|0.45857
02:30:12|0.45857
02:30:13|0.4589
02:30:14|0.45856
02:30:15|0.45897
02:30:16|0.45857
02:30:17|0.45846
02:30:18|0.45852
02:30:19|0.45814
02:30:21|0.4589
02:30:22|0.45953
02:30:23|0.459
02:30:24|0.459
02:30:25|0.45954
02:30:26|0.46
02:30:27|0.46
02:30:28|0.45861
02:30:29|0.45973
02:30:30|0.45994
02:30:31|0.45991
02:30:32|0.46
02:30:34|0.46043
02:30:34|0.46043
02:30:36|0.46043
02:30:37|0.46
02:30:37|0.46
02:30:38|0.46039
02:30:40|0.46
02:30:41|0.45988
02:30:42|0.4598
02:30:43|0.45984
02:30:43|0.45984
02:30:44|0.45938
02:30:46|0.45943
02:30:46|0.45962
02:30:47|0.45988
02:30:49|0.45988
02:30:50|0.46
02:30:52|0.46
02:30:54|0.45962
02:30:55|0.46
02:30:56|0.46001
02:30:56|0.46041
02:30:58|0.46042
02:30:59|0.46042
02:31:00|0.46021
02:31:01|0.46026
02:31:02|0.46025
02:31:03|0.45979
02:31:04|0.45919
02:31:05|0.46001
02:31:06|0.45975
02:31:08|0.45974
02:31:09|0.45974
02:31:09|0.4594
02:31:10|0.45884
02:31:12|0.4586
02:31:13|0.45848
02:31:14|0.45884
02:31:15|0.45842
02:31:16|0.45842
02:31:17|0.45852
02:31:18|0.45852
02:31:18|0.45854
02:31:20|0.45891
02:31:20|0.45938
02:31:22|0.45937
02:31:23|0.45937
02:31:24|0.45937
02:31:24|0.45968
02:31:26|0.45968
02:31:26|0.45968
02:31:28|0.45868
02:31:28|0.45891
02:31:29|0.45862
02:31:30|0.45895
02:31:32|0.45763
02:31:33|0.4572
02:31:33|0.45715
02:31:34|0.45715
02:31:35|0.4561
02:31:36|0.45574
02:31:38|0.455
02:31:39|0.45522
02:31:39|0.455
02:31:40|0.45512
02:31:41|0.45571
02:31:43|0.45574
02:31:43|0.45574
02:31:44|0.45574
02:31:45|0.45574
02:31:46|0.45606
02:31:47|0.45575
02:31:49|0.45662
02:31:49|0.45663
02:31:51|0.45589
02:31:53|0.45589
02:31:54|0.4553
02:31:55|0.45502
02:31:56|0.45508
02:31:57|0.45589
02:31:58|0.45535
02:32:00|0.45536
02:32:01|0.45538
02:32:02|0.45535
02:32:03|0.45517
02:32:04|0.45547
02:32:05|0.45503
02:32:06|0.45506
02:32:07|0.45528
02:32:08|0.45533
02:32:09|0.455
02:32:10|0.45491
02:32:11|0.45475
02:32:12|0.45438
02:32:13|0.45458
02:32:13|0.45445
02:32:16|0.45302
02:32:17|0.455
02:32:17|0.45273
02:32:18|0.45311
02:32:19|0.45267
02:32:20|0.45269
02:32:21|0.45269
02:32:22|0.45304
02:32:23|0.4528
02:32:24|0.45364
02:32:25|0.4528
02:32:26|0.45304
02:32:27|0.45241
02:32:28|0.45243
02:32:29|0.45245
02:32:30|0.45245
02:32:31|0.45247
02:32:32|0.45288
02:32:33|0.45243
02:32:34|0.45241
02:32:35|0.45236
02:32:36|0.45228
02:32:37|0.45215
02:32:38|0.45077
02:32:39|0.45
02:32:40|0.45
02:32:41|0.45018
02:32:42|0.44985
02:32:44|0.44982
02:32:44|0.44985
02:32:45|0.45094
02:32:46|0.44918
02:32:47|0.44837
02:32:49|0.44871
02:32:49|0.44832
02:32:50|0.44824
02:32:52|0.44814
02:32:53|0.44708
02:32:55|0.44715
02:32:55|0.44722
02:32:57|0.446
02:32:59|0.44559
02:32:59|0.44555
02:33:01|0.44551
02:33:01|0.44471
02:33:02|0.44484
02:33:03|0.44451
02:33:05|0.4456
02:33:06|0.44561
02:33:07|0.4458
02:33:08|0.4469
02:33:09|0.44571
02:33:10|0.44694
02:33:11|0.44753
02:33:12|0.44855
02:33:13|0.45135
02:33:13|0.45123
02:33:15|0.45034
02:33:16|0.45093
02:33:17|0.45083
02:33:18|0.44912
02:33:19|0.44824
02:33:20|0.44828
02:33:21|0.44918
02:33:22|0.44846
02:33:23|0.44911
02:33:24|0.44891
02:33:25|0.44918
02:33:26|0.44801
02:33:27|0.44888
02:33:28|0.44893
02:33:29|0.44919
02:33:30|0.44893
02:33:31|0.44893
02:33:32|0.4489
02:33:33|0.44889
02:33:34|0.44891
02:33:35|0.44889
02:33:36|0.44893
02:33:37|0.44891
02:33:38|0.45
02:33:39|0.45
02:33:40|0.44886
02:33:41|0.44887
02:33:42|0.44804
02:33:43|0.44885
02:33:44|0.44876
02:33:45|0.44804
02:33:46|0.4485
02:33:47|0.44833
02:33:48|0.44929
02:33:50|0.44927
02:33:50|0.4483
02:33:51|0.4485
02:33:53|0.44917
02:33:54|0.44836
02:33:56|0.44835
02:33:56|0.44835
02:33:57|0.44836
02:33:58|0.44804
02:33:59|0.44805
02:34:00|0.44835
02:34:02|0.44813
02:34:02|0.44807
02:34:04|0.44883
02:34:05|0.44848
02:34:06|0.44858
02:34:07|0.44858
02:34:08|0.44908
02:34:09|0.44836
02:34:10|0.44836
02:34:11|0.44836
02:34:12|0.44836
02:34:13|0.44842
02:34:14|0.44805
02:34:14|0.44843
02:34:16|0.44807
02:34:17|0.44802
02:34:18|0.44831
02:34:20|0.44815
02:34:20|0.44844
02:34:21|0.44855
02:34:22|0.44842
02:34:23|0.44831
02:34:24|0.4475
02:34:26|0.44624
02:34:26|0.44584
02:34:27|0.44599
02:34:28|0.44568
02:34:29|0.44574
02:34:31|0.446
02:34:31|0.44604
02:34:33|0.44566
02:34:33|0.44561
02:34:34|0.44571
02:34:36|0.44584
02:34:36|0.44663
02:34:37|0.4468
02:34:38|0.44602
02:34:39|0.44623
02:34:40|0.44669
02:34:42|0.44696
02:34:42|0.44726
02:34:43|0.44702
02:34:44|0.4471
02:34:45|0.44765
02:34:47|0.44779
02:34:48|0.44714
02:34:49|0.44585
02:34:50|0.44604
02:34:51|0.44566
02:34:51|0.44566
02:34:53|0.44566
02:34:54|0.44551
02:34:55|0.44561
02:34:57|0.44559
02:34:58|0.44596
02:34:59|0.44543
02:35:00|0.44622
02:35:01|0.446
02:35:02|0.4456
02:35:03|0.4456
02:35:04|0.44623
02:35:06|0.44532
02:35:07|0.44559
02:35:08|0.44556
02:35:09|0.44542
02:35:10|0.44522
02:35:11|0.44542
02:35:12|0.4451
02:35:13|0.44503
02:35:14|0.44532
02:35:15|0.44484
02:35:16|0.44434
02:35:17|0.44401
02:35:18|0.44432
02:35:20|0.44342
02:35:20|0.44321
02:35:21|0.44321
02:35:22|0.44321
02:35:23|0.44282
02:35:24|0.44294
02:35:25|0.44193
02:35:26|0.44187
02:35:27|0.44138
02:35:28|0.4412
02:35:29|0.4412
02:35:30|0.44122
02:35:31|0.441
02:35:32|0.44096
02:35:33|0.44092
02:35:35|0.44059
02:35:35|0.44059
02:35:36|0.44059
02:35:37|0.44053
02:35:38|0.44015
02:35:39|0.44001
02:35:40|0.4402
02:35:41|0.44019
02:35:42|0.44
02:35:43|0.44
02:35:44|0.44
02:35:45|0.44
02:35:46|0.44132
02:35:47|0.44108
02:35:48|0.44123
02:35:49|0.44146
02:35:51|0.44043
02:35:51|0.44115
02:35:52|0.44105
02:35:53|0.44059
02:35:56|0.44148
02:35:57|0.44059
02:35:58|0.44099
02:36:00|0.44001
02:36:01|0.44001
02:36:01|0.44008
02:36:02|0.44007
02:36:03|0.43827
02:36:04|0.43775
02:36:05|0.43598
02:36:07|0.43638
02:36:07|0.43578
02:36:08|0.43662
02:36:09|0.43689
02:36:10|0.43536
02:36:12|0.43489
02:36:12|0.43544
02:36:13|0.43688
02:36:15|0.43539
02:36:16|0.43487
02:36:18|0.43486
02:36:18|0.43481
02:36:19|0.43542
02:36:20|0.4348
02:36:21|0.43573
02:36:22|0.43733
02:36:24|0.43775
02:36:24|0.43486
02:36:25|0.43582
02:36:27|0.4357
02:36:28|0.43583
02:36:29|0.43567
02:36:30|0.43592
02:36:31|0.43591
02:36:32|0.43548
02:36:33|0.43583
02:36:34|0.436
02:36:35|0.4358
02:36:36|0.43546
02:36:37|0.43562
02:36:38|0.43584
02:36:39|0.43413
02:36:40|0.4339
02:36:41|0.43351
02:36:42|0.43417
02:36:43|0.43443
02:36:44|0.43561
02:36:45|0.43613
02:36:46|0.43582
02:36:47|0.43587
02:36:48|0.43537
02:36:49|0.43558
02:36:50|0.4355
02:36:51|0.43577
02:36:52|0.4369
02:36:53|0.4354
02:36:54|0.43675
02:36:56|0.43571
02:36:57|0.43716
02:36:59|0.43654
02:36:59|0.43461
02:37:01|0.436
02:37:02|0.43625
02:37:03|0.436
02:37:04|0.43571
02:37:05|0.436
02:37:06|0.43572
02:37:07|0.43535
02:37:08|0.43472
02:37:09|0.43565
02:37:10|0.4353
02:37:11|0.43477
02:37:12|0.43587
02:37:13|0.43571
02:37:14|0.43455
02:37:15|0.4357
02:37:16|0.43628
02:37:17|0.43745
02:37:18|0.4374
02:37:19|0.43809
02:37:20|0.43805
02:37:21|0.43837
02:37:22|0.43712
02:37:23|0.43797
02:37:24|0.43788
02:37:26|0.4394
02:37:26|0.43939
02:37:28|0.43939
02:37:29|0.43939
02:37:30|0.43939
02:37:31|0.43908
02:37:32|0.43898
02:37:33|0.43939
02:37:34|0.43938
02:37:36|0.43939
02:37:36|0.43879
02:37:37|0.439
02:37:38|0.4394
02:37:39|0.44
02:37:40|0.44135
02:37:41|0.44102
02:37:42|0.44096
02:37:43|0.44102
02:37:44|0.43971
02:37:45|0.44147
02:37:46|0.44146
02:37:47|0.44222
02:37:48|0.44185
02:37:49|0.44255
02:37:50|0.44283
02:37:51|0.44328
02:37:53|0.44362
02:37:54|0.44332
02:37:55|0.44385
02:37:57|0.44391
02:37:59|0.44391
02:37:59|0.44314
02:38:00|0.44364
02:38:01|0.44417
02:38:02|0.44332
02:38:04|0.44332
02:38:04|0.44335
02:38:05|0.44399
02:38:06|0.44391
02:38:07|0.44391
02:38:09|0.44288
02:38:10|0.44366
02:38:11|0.44364
02:38:12|0.44335
02:38:13|0.44513
02:38:14|0.44513
02:38:15|0.44444
02:38:16|0.44512
02:38:17|0.44512
02:38:18|0.44512
02:38:19|0.44444
02:38:20|0.44332
02:38:21|0.44255
02:38:22|0.44314
02:38:23|0.44368
02:38:24|0.44204
02:38:25|0.44422
02:38:26|0.44356
02:38:27|0.44356
02:38:28|0.44369
02:38:29|0.44358
02:38:30|0.44318
02:38:31|0.44426
02:38:32|0.444
02:38:33|0.44408
02:38:34|0.44369
02:38:35|0.44369
02:38:36|0.44352
02:38:37|0.44337
02:38:38|0.44328
02:38:39|0.4442
02:38:40|0.44397
02:38:41|0.44394
02:38:42|0.44225
02:38:44|0.44225
02:38:45|0.44274
02:38:46|0.44204
02:38:46|0.44282
02:38:47|0.44196
02:38:48|0.44268
02:38:49|0.44268
02:38:50|0.44286
02:38:51|0.44291
02:38:53|0.4424
02:38:54|0.44294
02:38:55|0.4429
02:38:56|0.44291
02:38:58|0.4429
02:38:59|0.44228
02:39:00|0.44237
02:39:01|0.44312
02:39:02|0.4429
02:39:03|0.44295
02:39:04|0.44327
02:39:05|0.4449
02:39:06|0.44488
02:39:08|0.44523
02:39:09|0.44573
02:39:09|0.44584
02:39:10|0.44658
02:39:12|0.44664
02:39:13|0.44697
02:39:13|0.44709
02:39:14|0.447
02:39:16|0.447
02:39:17|0.44609
02:39:18|0.44697
02:39:19|0.44639
02:39:19|0.44639
02:39:21|0.44693
02:39:21|0.447
02:39:23|0.44639
02:39:23|0.44632
02:39:25|0.44794
02:39:26|0.44794
02:39:27|0.44697
02:39:28|0.44697
02:39:29|0.44694
02:39:30|0.44694
02:39:31|0.447
02:39:32|0.44947
02:39:32|0.45056
02:39:34|0.45043
02:39:35|0.44993
02:39:36|0.44977
02:39:36|0.45139
02:39:38|0.44992
02:39:39|0.44849
02:39:40|0.44804
02:39:41|0.4483
02:39:42|0.44862
02:39:43|0.44797
02:39:43|0.44863
02:39:44|0.44825
02:39:46|0.44876
02:39:47|0.44961
02:39:48|0.44902
02:39:49|0.44996
02:39:50|0.44982
02:39:51|0.44955
02:39:52|0.44953
02:39:53|0.44903
02:39:54|0.44913
02:39:55|0.44947
02:39:56|0.44955
02:39:57|0.4499
02:39:59|0.44871
02:39:59|0.44959
02:40:02|0.44986
02:40:03|0.44928
02:40:04|0.44959
02:40:04|0.44977
02:40:06|0.44974
02:40:07|0.4497
02:40:08|0.44893
02:40:09|0.44882
02:40:10|0.44795
02:40:11|0.44825
02:40:12|0.44898
02:40:13|0.4496
02:40:14|0.44949
02:40:15|0.44898
02:40:16|0.44898
02:40:17|0.44877
02:40:18|0.44897
02:40:19|0.4477
02:40:20|0.4477
02:40:21|0.44622
02:40:22|0.44681
02:40:23|0.44622
02:40:24|0.44585
02:40:25|0.44543
02:40:26|0.44548
02:40:27|0.44587
02:40:28|0.445
02:40:29|0.44543
02:40:30|0.44546
02:40:31|0.44503
02:40:32|0.44586
02:40:33|0.44586
02:40:34|0.4465
02:40:35|0.44576
02:40:36|0.44636
02:40:37|0.44649
02:40:38|0.44668
02:40:40|0.4453
02:40:40|0.4476
02:40:41|0.44647
02:40:42|0.4478
02:40:43|0.44729
02:40:45|0.4476
02:40:45|0.44795
02:40:46|0.44738
02:40:47|0.44906
02:40:48|0.44793
02:40:49|0.44798
02:40:51|0.44793
02:40:51|0.44863
02:40:52|0.44903
02:40:54|0.4475
02:40:55|0.4475
02:40:56|0.44768
02:40:57|0.44744
02:40:58|0.44776
02:41:00|0.447
02:41:01|0.4475
02:41:02|0.44755
02:41:03|0.4469
02:41:04|0.44702
02:41:06|0.44665
02:41:06|0.44587
02:41:08|0.44642
02:41:09|0.44591
02:41:10|0.44591
02:41:11|0.44552
02:41:12|0.44529
02:41:13|0.44502
02:41:14|0.44543
02:41:15|0.44506
02:41:16|0.44506
02:41:17|0.44506
02:41:18|0.44627
02:41:19|0.44642
02:41:20|0.44616
02:41:21|0.44577
02:41:22|0.44671
02:41:24|0.44647
02:41:24|0.44647
02:41:25|0.44618
02:41:26|0.44634
02:41:27|0.447
02:41:28|0.447
02:41:29|0.44701
02:41:31|0.4475
02:41:31|0.44724
02:41:33|0.44718
02:41:34|0.44718
02:41:35|0.44718
02:41:35|0.4475
02:41:37|0.44773
02:41:38|0.44713
02:41:38|0.44677
02:41:39|0.44748
02:41:41|0.44614
02:41:41|0.44614
02:41:43|0.44693
02:41:43|0.44712
02:41:44|0.44677
02:41:45|0.44712
02:41:46|0.44712
02:41:48|0.44715
02:41:49|0.44733
02:41:49|0.44733
02:41:50|0.4472
02:41:52|0.4472
02:41:52|0.44667
02:41:54|0.44704
02:41:54|0.44704
02:41:55|0.44638
02:41:56|0.446
02:41:58|0.44649
02:41:59|0.44638
02:42:01|0.44631
02:42:02|0.44616
02:42:03|0.446
02:42:04|0.4458
02:42:06|0.4456
02:42:07|0.4456
02:42:08|0.44626
02:42:09|0.44626
02:42:10|0.44569
02:42:12|0.44607
02:42:12|0.44626
02:42:13|0.44634
02:42:14|0.44573
02:42:15|0.44573
02:42:17|0.44529
02:42:18|0.44458
02:42:20|0.44458
02:42:21|0.44445
02:42:21|0.444
02:42:23|0.44504
02:42:24|0.44482
02:42:25|0.44398
02:42:26|0.44427
02:42:27|0.44395
02:42:28|0.44373
02:42:29|0.44365
02:42:30|0.44341
02:42:31|0.44343
02:42:32|0.44372
02:42:33|0.44247
02:42:34|0.44239
02:42:35|0.44259
02:42:36|0.44271
02:42:37|0.44378
02:42:38|0.44378
02:42:39|0.44387
02:42:40|0.44314
02:42:41|0.44351
02:42:42|0.44351
02:42:43|0.44292
02:42:44|0.44292
02:42:45|0.44314
02:42:46|0.44332
02:42:47|0.44372
02:42:48|0.44289
02:42:49|0.44283
02:42:50|0.44282
02:42:51|0.442
02:42:52|0.44176
02:42:53|0.44176
02:42:54|0.44241
02:42:55|0.4418
02:42:56|0.442
02:42:57|0.44167
02:42:58|0.44136
02:42:59|0.44136
02:43:00|0.44183
02:43:02|0.44136
02:43:03|0.44137
02:43:04|0.4414
02:43:05|0.44136
02:43:05|0.442
02:43:07|0.44199
02:43:08|0.44199
02:43:09|0.442
02:43:10|0.44287
02:43:11|0.44372
02:43:12|0.44365
02:43:13|0.44342
02:43:14|0.44284
02:43:15|0.44128
02:43:16|0.44308
02:43:17|0.44305
02:43:18|0.44402
02:43:19|0.44345
02:43:20|0.44409
02:43:21|0.44391
02:43:22|0.44391
02:43:23|0.4448
02:43:24|0.44406
02:43:25|0.44469
02:43:26|0.44471
02:43:28|0.44471
02:43:28|0.44427
02:43:29|0.44471
02:43:30|0.44471
02:43:31|0.44387
02:43:33|0.44402
02:43:34|0.44402
02:43:35|0.44372
02:43:36|0.44427
02:43:37|0.44344
02:43:38|0.44325
02:43:40|0.44372
02:43:40|0.44427
02:43:41|0.44427
02:43:43|0.44416
02:43:44|0.44416
02:43:45|0.44416
02:43:46|0.44457
02:43:47|0.44457
02:43:48|0.44399
02:43:49|0.44396
02:43:50|0.4445
02:43:51|0.4445
02:43:52|0.44444
02:43:52|0.44442
02:43:54|0.44437
02:43:55|0.44497
02:43:56|0.446
02:43:57|0.446
02:43:58|0.44576
02:43:59|0.44468
02:43:59|0.44468
02:44:02|0.44551
02:44:03|0.446
02:44:04|0.44603
02:44:05|0.44611
02:44:06|0.44583
02:44:08|0.44532
02:44:08|0.44569
02:44:09|0.44569
02:44:10|0.446
02:44:12|0.44632
02:44:13|0.4458
02:44:14|0.44579
02:44:15|0.4463
02:44:16|0.4463
02:44:17|0.4463
02:44:18|0.44716
02:44:19|0.44716
02:44:20|0.44681
02:44:21|0.446
02:44:22|0.4468
02:44:23|0.44659
02:44:25|0.44579
02:44:26|0.44579
02:44:27|0.44642
02:44:28|0.44642
02:44:29|0.446
02:44:29|0.4468
02:44:31|0.44648
02:44:32|0.44654
02:44:33|0.44674
02:44:33|0.44674
02:44:34|0.44715
02:44:36|0.44634
02:44:36|0.44682
02:44:38|0.44676
02:44:39|0.44624
02:44:40|0.44674
02:44:41|0.44769
02:44:42|0.44699
02:44:43|0.44632
02:44:44|0.44625
02:44:45|0.44651
02:44:45|0.44652
02:44:47|0.44625
02:44:47|0.44649
02:44:49|0.44625
02:44:49|0.44625
02:44:51|0.44649
02:44:51|0.447
02:44:53|0.44677
02:44:54|0.44678
02:44:55|0.44724
02:44:56|0.44676
02:44:57|0.44724
02:44:58|0.44677
02:44:59|0.44677
02:45:00|0.44649
02:45:02|0.44677
02:45:03|0.44677
02:45:05|0.44676
02:45:06|0.44676
02:45:07|0.44698
02:45:09|0.4465
02:45:09|0.44649
02:45:10|0.44668
02:45:11|0.4465
02:45:12|0.4465
02:45:13|0.44805
02:45:15|0.44688
02:45:15|0.44687
02:45:16|0.44724
02:45:17|0.44745
02:45:18|0.44779
02:45:20|0.44817
02:45:20|0.44817
02:45:21|0.44815
02:45:22|0.44585
02:45:23|0.4444
02:45:24|0.44279
02:45:25|0.44295
02:45:26|0.44255
02:45:27|0.44276
02:45:28|0.44265
02:45:30|0.44324
02:45:30|0.44209
02:45:31|0.44214
02:45:32|0.44154
02:45:33|0.44214
02:45:35|0.44155
02:45:36|0.44149
02:45:37|0.44106
02:45:38|0.44156
02:45:39|0.44155
02:45:39|0.44155
02:45:40|0.442
02:45:41|0.442
02:45:42|0.44164
02:45:43|0.44164
02:45:44|0.44155
02:45:45|0.44061
02:45:47|0.44044
02:45:48|0.43967
02:45:48|0.4382
02:45:49|0.43894
02:45:50|0.43771
02:45:52|0.43735
02:45:52|0.43638
02:45:53|0.43562
02:45:54|0.43481
02:45:55|0.43529
02:45:56|0.435
02:45:57|0.43529
02:45:58|0.43632
02:46:00|0.43562
02:46:00|0.43597
02:46:01|0.435
02:46:04|0.43482
02:46:05|0.43499
02:46:06|0.43568
02:46:07|0.43444
02:46:08|0.43667
02:46:09|0.43651
02:46:11|0.43733
02:46:12|0.43698
02:46:12|0.43486
02:46:14|0.43557
02:46:15|0.43486
02:46:16|0.43556
02:46:17|0.43555
02:46:17|0.43486
02:46:19|0.4347
02:46:20|0.43524
02:46:21|0.43555
02:46:21|0.43479
02:46:23|0.43498
02:46:23|0.43484
02:46:24|0.43352
02:46:26|0.43246
02:46:26|0.43303
02:46:28|0.43229
02:46:29|0.43556
02:46:29|0.43328
02:46:31|0.43247
02:46:32|0.43304
02:46:33|0.43504
02:46:33|0.43458
02:46:34|0.43391
02:46:36|0.43305
02:46:36|0.43316
02:46:38|0.43304
02:46:39|0.43358
02:46:39|0.4328
02:46:40|0.4336
02:46:42|0.43247
02:46:43|0.43293
02:46:43|0.43258
02:46:44|0.43299
02:46:45|0.43275
02:46:46|0.43274
02:46:48|0.43279
02:46:49|0.43297
02:46:49|0.43275
02:46:50|0.43248
02:46:52|0.43269
02:46:52|0.43247
02:46:54|0.43265
02:46:55|0.43247
02:46:55|0.43266
02:46:56|0.42969
02:46:58|0.42989
02:46:59|0.4297
02:47:00|0.42963
02:47:00|0.42961
02:47:02|0.42922
02:47:03|0.42882
02:47:05|0.42882
02:47:06|0.4288
02:47:07|0.42902
02:47:09|0.42882
02:47:11|0.42947
02:47:11|0.42948
02:47:12|0.42888
02:47:13|0.42947
02:47:14|0.42886
02:47:15|0.42888
02:47:16|0.42945
02:47:17|0.42888
02:47:18|0.4288
02:47:19|0.42831
02:47:20|0.428
02:47:21|0.428
02:47:22|0.428
02:47:23|0.428
02:47:24|0.428
02:47:25|0.42772
02:47:26|0.42747
02:47:27|0.42738
02:47:29|0.42694
02:47:29|0.42611
02:47:30|0.42662
02:47:32|0.42663
02:47:33|0.42607
02:47:34|0.42525
02:47:34|0.42503
02:47:36|0.42525
02:47:36|0.42593
02:47:38|0.425
02:47:39|0.42501
02:47:40|0.42567
02:47:41|0.42525
02:47:42|0.42548
02:47:43|0.42567
02:47:43|0.42557
02:47:45|0.425
02:47:46|0.42542
02:47:47|0.42527
02:47:48|0.42517
02:47:49|0.425
02:47:50|0.42529
02:47:51|0.42531
02:47:53|0.42474
02:47:53|0.42471
02:47:55|0.42396
02:47:56|0.42538
02:47:56|0.42535
02:47:57|0.42162
02:47:59|0.42285
02:48:00|0.42279
02:48:01|0.42138
02:48:01|0.42144
02:48:03|0.42201
02:48:04|0.42194
02:48:05|0.42147
02:48:07|0.42165
02:48:08|0.42025
02:48:10|0.41923
02:48:10|0.41992
02:48:11|0.41976
02:48:12|0.41904
02:48:13|0.41769
02:48:14|0.4189
02:48:16|0.41756
02:48:17|0.4189
02:48:18|0.41894
02:48:19|0.41871
02:48:19|0.41797
02:48:21|0.41749
02:48:21|0.41834
02:48:23|0.41753
02:48:24|0.41269
02:48:25|0.4108
02:48:26|0.41308
02:48:27|0.41235
02:48:27|0.41296
02:48:29|0.41272
02:48:30|0.41149
02:48:31|0.41204
02:48:32|0.4117
02:48:32|0.41163
02:48:34|0.41144
02:48:34|0.41134
02:48:35|0.41111
02:48:37|0.41059
02:48:37|0.41108
02:48:39|0.41137
02:48:40|0.41189
02:48:41|0.4114
02:48:42|0.41139
02:48:43|0.41199
02:48:44|0.41318
02:48:44|0.41469
02:48:46|0.41497
02:48:47|0.41447
02:48:48|0.41447
02:48:49|0.41449
02:48:50|0.4137
02:48:51|0.41474
02:48:52|0.41476
02:48:53|0.41416
02:48:53|0.41364
02:48:55|0.4141
02:48:56|0.41377
02:48:57|0.41288
02:48:58|0.41277
02:48:59|0.41321
02:49:00|0.41235
02:49:01|0.41283
02:49:02|0.4125
02:49:03|0.41345
02:49:04|0.41412
02:49:05|0.41279
02:49:07|0.41353
02:49:08|0.41374
02:49:10|0.41382
02:49:10|0.41374
02:49:11|0.4136
02:49:13|0.41364
02:49:14|0.41394
02:49:15|0.41364
02:49:16|0.41438
02:49:17|0.41368
02:49:18|0.41369
02:49:19|0.4136
02:49:19|0.414
02:49:21|0.4136
02:49:22|0.41363
02:49:23|0.41374
02:49:24|0.415
02:49:25|0.41507
02:49:26|0.41597
02:49:27|0.41489
02:49:28|0.41501
02:49:30|0.41598
02:49:30|0.4159
02:49:31|0.41579
02:49:32|0.41584
02:49:33|0.41504
02:49:34|0.41581
02:49:35|0.41581
02:49:36|0.4153
02:49:37|0.41581
02:49:38|0.41523
02:49:39|0.4153
02:49:40|0.41576
02:49:41|0.4153
02:49:42|0.41548
02:49:43|0.4153
02:49:44|0.41631
02:49:46|0.41589
02:49:47|0.41889
02:49:47|0.41765
02:49:49|0.418
02:49:50|0.41745
02:49:51|0.41722
02:49:52|0.41693
02:49:53|0.41708
02:49:54|0.41663
02:49:56|0.41762
02:49:56|0.4179
02:49:58|0.41736
02:49:58|0.41666
02:50:00|0.41736
02:50:00|0.4179
02:50:02|0.419
02:50:02|0.419
02:50:03|0.41835
02:50:05|0.41741
02:50:06|0.41761
02:50:08|0.41759
02:50:09|0.41847
02:50:10|0.41853
02:50:11|0.4184
02:50:12|0.41839
02:50:13|0.41801
02:50:14|0.41801
02:50:16|0.41742
02:50:16|0.41959
02:50:17|0.41992
02:50:19|0.41921
02:50:19|0.41971
02:50:20|0.41971
02:50:21|0.4184
02:50:22|0.41822
02:50:23|0.41804
02:50:25|0.41879
02:50:25|0.419
02:50:26|0.4204
02:50:27|0.421
02:50:28|0.42081
02:50:29|0.42099
02:50:31|0.42
02:50:31|0.422
02:50:33|0.42135
02:50:33|0.42129
02:50:35|0.4216
02:50:35|0.42196
02:50:37|0.42165
02:50:37|0.4224
02:50:38|0.42241
02:50:40|0.42283
02:50:40|0.42344
02:50:41|0.42315
02:50:42|0.42373
02:50:44|0.42278
02:50:44|0.42288
02:50:45|0.42315
02:50:47|0.42398
02:50:47|0.4205
02:50:48|0.42181
02:50:49|0.42315
02:50:51|0.42476
02:50:52|0.42289
02:50:52|0.42207
02:50:54|0.42547
02:50:54|0.42561
02:50:55|0.42373
02:50:57|0.42401
02:50:57|0.4264
02:50:58|0.42645
02:51:00|0.42621
02:51:00|0.42519
02:51:02|0.42503
02:51:02|0.42455
02:51:04|0.42574
02:51:05|0.42485
02:51:06|0.42443
02:51:07|0.42547
02:51:09|0.42365
02:51:10|0.42276
02:51:11|0.42371
02:51:12|0.42349
02:51:14|0.42372
02:51:15|0.42207
02:51:16|0.42345
02:51:16|0.42316
02:51:19|0.42209
02:51:19|0.42204
02:51:20|0.42225
02:51:21|0.42
02:51:22|0.42047
02:51:23|0.41952
02:51:24|0.4197
02:51:25|0.41621
02:51:26|0.41638
02:51:27|0.41839
02:51:28|0.418
02:51:29|0.41801
02:51:30|0.418
02:51:31|0.418
02:51:33|0.418
02:51:33|0.41804
02:51:34|0.41641
02:51:35|0.41678
02:51:36|0.41666
02:51:37|0.41552
02:51:39|0.41716
02:51:40|0.4171
02:51:40|0.41666
02:51:41|0.41628
02:51:42|0.41697
02:51:44|0.41564
02:51:45|0.41696
02:51:46|0.41666
02:51:47|0.41648
02:51:48|0.41629
02:51:49|0.41621
02:51:49|0.41621
02:51:51|0.41609
02:51:52|0.41629
02:51:53|0.41607
02:51:54|0.41602
02:51:55|0.41605
02:51:56|0.41566
02:51:57|0.41606
02:51:58|0.41605
02:51:59|0.41605
02:51:59|0.41628
02:52:01|0.41629
02:52:02|0.41627
02:52:03|0.41668
02:52:04|0.41609
02:52:05|0.41608
02:52:06|0.41597
02:52:07|0.41544
02:52:07|0.41602
02:52:10|0.41629
02:52:10|0.41667
02:52:12|0.41565
02:52:13|0.41556
02:52:14|0.41565
02:52:15|0.41594
02:52:17|0.41548
02:52:18|0.41548
02:52:19|0.41494
02:52:20|0.41386
02:52:21|0.41386
02:52:22|0.41454
02:52:23|0.4144
02:52:24|0.41551
02:52:25|0.41541
02:52:26|0.41603
02:52:27|0.41552
02:52:29|0.41551
02:52:30|0.41602
02:52:30|0.41554
02:52:32|0.41541
02:52:32|0.4161
02:52:34|0.416
02:52:35|0.41512
02:52:37|0.41519
02:52:37|0.41519
02:52:38|0.41516
02:52:39|0.41597
02:52:40|0.41597
02:52:41|0.41535
02:52:42|0.41528
02:52:43|0.41529
02:52:44|0.41519
02:52:45|0.41597
02:52:46|0.41529
02:52:47|0.41529
02:52:48|0.41636
02:52:49|0.41679
02:52:50|0.41746
02:52:51|0.41644
02:52:52|0.418
02:52:53|0.418
02:52:54|0.41852
02:52:55|0.41776
02:52:56|0.41864
02:52:57|0.41854
02:52:58|0.41859
02:52:59|0.4189
02:53:00|0.41923
02:53:01|0.41902
02:53:02|0.41926
02:53:03|0.41949
02:53:04|0.41974
02:53:05|0.42158
02:53:06|0.42155
02:53:08|0.42093
02:53:09|0.42025
02:53:11|0.42159
02:53:11|0.42195
02:53:13|0.42161
02:53:14|0.42153
02:53:15|0.42193
02:53:16|0.42159
02:53:17|0.42237
02:53:19|0.42063
02:53:19|0.42
02:53:20|0.42029
02:53:21|0.42143
02:53:22|0.42078
02:53:24|0.42219
02:53:24|0.42
02:53:25|0.42
02:53:26|0.42175
02:53:27|0.4209
02:53:29|0.42039
02:53:29|0.42039
02:53:30|0.42039
02:53:31|0.42039
02:53:32|0.42008
02:53:34|0.41987
02:53:34|0.41967
02:53:35|0.41895
02:53:36|0.41797
02:53:37|0.41797
02:53:38|0.41798
02:53:40|0.41796
02:53:40|0.41784
02:53:41|0.41743
02:53:42|0.41749
02:53:43|0.4175
02:53:45|0.41754
02:53:45|0.4175
02:53:47|0.41704
02:53:48|0.41698
02:53:49|0.41553
02:53:50|0.41553
02:53:51|0.4161
02:53:52|0.41503
02:53:53|0.41505
02:53:54|0.4155
02:53:55|0.4155
02:53:56|0.41549
02:53:57|0.41509
02:53:58|0.41552
02:53:59|0.41515
02:54:00|0.41513
02:54:01|0.41566
02:54:02|0.4151
02:54:04|0.41548
02:54:04|0.4155
02:54:06|0.41563
02:54:07|0.416
02:54:07|0.41625
02:54:08|0.41573
02:54:10|0.41671
02:54:12|0.41666
02:54:14|0.41721
02:54:15|0.41563
02:54:17|0.41624
02:54:17|0.41745
02:54:18|0.41738
02:54:20|0.41629
02:54:21|0.41625
02:54:22|0.4162
02:54:23|0.41573
02:54:24|0.41554
02:54:25|0.41646
02:54:26|0.416
02:54:27|0.4162
02:54:28|0.4162
02:54:29|0.4155
02:54:29|0.41689
02:54:31|0.41729
02:54:32|0.4158
02:54:33|0.41729
02:54:34|0.41667
02:54:35|0.41729
02:54:36|0.417
02:54:38|0.417
02:54:38|0.41687
02:54:40|0.41687
02:54:40|0.41681
02:54:41|0.41681
02:54:42|0.41681
02:54:43|0.41622
02:54:45|0.41622
02:54:46|0.41672
02:54:46|0.41706
02:54:47|0.41684
02:54:49|0.41692
02:54:50|0.4155
02:54:50|0.41615
02:54:51|0.41643
02:54:52|0.41581
02:54:54|0.41551
02:54:54|0.41629
02:54:56|0.4158
02:54:56|0.41553
02:54:57|0.41629
02:54:59|0.41629
02:55:00|0.41599
02:55:01|0.41548
02:55:02|0.41548
02:55:03|0.41548
02:55:04|0.41548
02:55:05|0.41523
02:55:06|0.41468
02:55:07|0.41422
02:55:08|0.41464
02:55:09|0.41465
02:55:10|0.414
02:55:12|0.4136
02:55:13|0.41291
02:55:14|0.41296
02:55:15|0.41313
02:55:17|0.41238
02:55:18|0.41215
02:55:19|0.412
02:55:20|0.41216
02:55:22|0.41081
02:55:22|0.4115
02:55:24|0.41122
02:55:25|0.41147
02:55:26|0.41146
02:55:27|0.41185
02:55:28|0.41204
02:55:29|0.41115
02:55:30|0.41116
02:55:31|0.41117
02:55:32|0.41116
02:55:33|0.4116
02:55:34|0.4116
02:55:35|0.41116
02:55:36|0.41147
02:55:37|0.41123
02:55:38|0.41182
02:55:39|0.41183
02:55:40|0.41129
02:55:41|0.41129
02:55:42|0.41117
02:55:43|0.41217
02:55:44|0.41224
02:55:45|0.41132
02:55:46|0.41177
02:55:47|0.41117
02:55:48|0.41117
02:55:49|0.41117
02:55:50|0.41117
02:55:51|0.41117
02:55:52|0.41117
02:55:53|0.41117
02:55:54|0.411
02:55:55|0.41096
02:55:56|0.41117
02:55:57|0.41081
02:55:58|0.41081
02:55:59|0.41031
02:56:00|0.41
02:56:01|0.40939
02:56:02|0.40938
02:56:03|0.40932
02:56:04|0.40938
02:56:05|0.40938
02:56:06|0.40913
02:56:07|0.40886
02:56:08|0.40832
02:56:09|0.40731
02:56:10|0.4062
02:56:11|0.40583
02:56:13|0.40509
02:56:14|0.40542
02:56:16|0.40521
02:56:17|0.40542
02:56:18|0.40586
02:56:19|0.40421
02:56:20|0.40447
02:56:21|0.40426
02:56:22|0.4041
02:56:23|0.40406
02:56:25|0.40338
02:56:25|0.40279
02:56:26|0.40287
02:56:27|0.40337
02:56:28|0.40314
02:56:29|0.40336
02:56:30|0.4033
02:56:31|0.4033
02:56:32|0.4032
02:56:33|0.40432
02:56:34|0.40367
02:56:35|0.40423
02:56:36|0.40369
02:56:37|0.40303
02:56:38|0.40453
02:56:39|0.40505
02:56:41|0.40666
02:56:41|0.40481
02:56:43|0.40458
02:56:44|0.40466
02:56:45|0.40441
02:56:46|0.40416
02:56:47|0.40509
02:56:47|0.40631
02:56:48|0.40495
02:56:50|0.405
02:56:50|0.405
02:56:52|0.40566
02:56:53|0.4052
02:56:53|0.40627
02:56:55|0.408
02:56:56|0.40763
02:56:57|0.40787
02:56:58|0.40777
02:56:59|0.40814
02:57:00|0.40774
02:57:01|0.40765
02:57:02|0.40793
02:57:03|0.408
02:57:04|0.40824
02:57:05|0.40801
02:57:07|0.40747
02:57:07|0.40837
02:57:09|0.40848
02:57:10|0.408
02:57:10|0.40814
02:57:11|0.40767
02:57:13|0.40879
02:57:14|0.40819
02:57:15|0.40835
02:57:17|0.40767
02:57:17|0.40767
02:57:20|0.40959
02:57:20|0.40885
02:57:21|0.40816
02:57:22|0.40916
02:57:23|0.40899
02:57:25|0.40925
02:57:25|0.4095
02:57:26|0.41005
02:57:27|0.41048
02:57:28|0.40986
02:57:29|0.41
02:57:31|0.41102
02:57:31|0.41068
02:57:32|0.411
02:57:33|0.41152
02:57:34|0.41015
02:57:35|0.40903
02:57:45|0.411
02:57:45|0.41005
02:57:46|0.41077
02:57:48|0.41
02:57:48|0.41062
02:57:49|0.41107
02:57:50|0.41108
02:57:51|0.41073
02:57:52|0.41073
02:57:53|0.41073
02:57:54|0.41073
02:57:55|0.41073
02:57:57|0.41117
02:57:57|0.413
02:57:59|0.41267
02:57:59|0.41284
02:58:00|0.41284
02:58:01|0.413
02:58:03|0.41201
02:58:03|0.41209
02:58:05|0.41154
02:58:05|0.4127
02:58:06|0.412
02:58:08|0.41203
02:58:09|0.4127
02:58:10|0.4127
02:58:11|0.41219
02:58:12|0.41291
02:58:14|0.41273
02:58:14|0.41315
02:58:15|0.41335
02:58:17|0.41324
02:58:18|0.41324
02:58:19|0.41372
02:58:21|0.41339
02:58:21|0.4134
02:58:22|0.41429
02:58:23|0.41351
02:58:25|0.41239
02:58:26|0.41271
02:58:27|0.41177
02:58:28|0.4127
02:58:29|0.41301
02:58:29|0.41222
02:58:31|0.41243
02:58:32|0.41335
02:58:33|0.4133
02:58:34|0.413
02:58:35|0.41374
02:58:35|0.41447
02:58:37|0.4156
02:58:38|0.41585
02:58:38|0.4165
02:58:41|0.41502
02:58:41|0.4146
02:58:42|0.41535
02:58:43|0.41451
02:58:44|0.41439
02:58:45|0.41338
02:58:46|0.41325
02:58:47|0.41392
02:58:48|0.4138
02:58:49|0.4128
02:58:50|0.4135
02:58:51|0.41312
02:58:53|0.41252
02:58:54|0.41116
02:58:55|0.41116
02:58:56|0.41109
02:58:57|0.41139
02:58:58|0.41335
02:58:59|0.41371
02:59:00|0.41209
02:59:01|0.41217
02:59:02|0.41215
02:59:03|0.41235
02:59:04|0.41213
02:59:05|0.4115
02:59:06|0.4115
02:59:07|0.41116
02:59:08|0.41
02:59:09|0.40955
02:59:10|0.40828
02:59:11|0.40733
02:59:12|0.40696
02:59:13|0.40599
02:59:15|0.40649
02:59:16|0.40653
02:59:17|0.4072
02:59:19|0.40701
02:59:20|0.40654
02:59:21|0.40839
02:59:22|0.4078
02:59:23|0.40789
02:59:24|0.40789
02:59:25|0.40737
02:59:27|0.40711
02:59:27|0.40622
02:59:28|0.40753
02:59:29|0.40833
02:59:30|0.40775
02:59:31|0.40777
02:59:33|0.40832
02:59:33|0.40756
02:59:34|0.4081
02:59:35|0.4081
02:59:36|0.40716
02:59:38|0.40814
02:59:38|0.4073
02:59:40|0.40799
02:59:41|0.4069
02:59:42|0.4066
02:59:43|0.40664
02:59:43|0.40609
02:59:45|0.40645
02:59:46|0.40612
02:59:47|0.40689
02:59:48|0.40736
02:59:49|0.40592
02:59:50|0.40678
02:59:51|0.40773
02:59:52|0.40685
02:59:53|0.40746
02:59:54|0.4073
02:59:54|0.40678
02:59:56|0.40701
02:59:56|0.40646
02:59:58|0.40614
02:59:59|0.40669
03:00:00|0.40676
03:00:01|0.40619
03:00:02|0.40614
03:00:03|0.40614
03:00:04|0.40619
03:00:06|0.40785
03:00:07|0.40738
03:00:07|0.4072
03:00:09|0.40653
03:00:10|0.40702
03:00:11|0.40746
03:00:11|0.40738
03:00:13|0.40801
03:00:14|0.40824
03:00:15|0.40824
03:00:17|0.40858
03:00:18|0.40954
03:00:19|0.40916
03:00:20|0.41123
03:00:22|0.4126
03:00:22|0.41122
03:00:24|0.41138
03:00:25|0.41229
03:00:25|0.41221
03:00:26|0.41337
03:00:28|0.4139
03:00:29|0.4123
03:00:30|0.40991
03:00:31|0.41134
03:00:32|0.4121
03:00:33|0.41
03:00:34|0.40991
03:00:35|0.41
03:00:36|0.4121
03:00:37|0.41044
03:00:38|0.41326
03:00:39|0.41238
03:00:40|0.41238
03:00:41|0.41201
03:00:42|0.41224
03:00:43|0.4124
03:00:44|0.41235
03:00:45|0.41383
03:00:46|0.41293
03:00:47|0.41279
03:00:48|0.41314
03:00:49|0.41314
03:00:50|0.41237
03:00:51|0.41269
03:00:52|0.41239
03:00:53|0.41189
03:00:54|0.41216
03:00:55|0.41216
03:00:56|0.41237
03:00:57|0.41276
03:00:58|0.41233
03:00:59|0.41233
03:01:00|0.4121
03:01:01|0.41007
03:01:02|0.40851
03:01:03|0.41041
03:01:04|0.40898
03:01:05|0.40901
03:01:06|0.40915
03:01:07|0.40964
03:01:08|0.40965
03:01:09|0.40973
03:01:10|0.40883
03:01:11|0.40969
03:01:12|0.4092
03:01:13|0.40873
03:01:14|0.40864
03:01:16|0.40864
03:01:17|0.408
03:01:19|0.40811
03:01:19|0.40812
03:01:21|0.40864
03:01:22|0.40864
03:01:23|0.40826
03:01:24|0.40782
03:01:26|0.406
03:01:26|0.40577
03:01:27|0.40651
03:01:28|0.4065
03:01:30|0.40648
03:01:31|0.40658
03:01:32|0.40541
03:01:33|0.40548
03:01:34|0.40592
03:01:34|0.4062
03:01:36|0.403
03:01:37|0.40548
03:01:38|0.40432
03:01:39|0.40253
03:01:40|0.39312
03:01:42|0.39586
03:01:43|0.3968
03:01:43|0.39629
03:01:44|0.39761
03:01:45|0.39416
03:01:46|0.3942
03:01:47|0.3949
03:01:48|0.39422
03:01:49|0.39577
03:01:50|0.39244
03:01:51|0.3942
03:01:52|0.39272
03:01:53|0.39405
03:01:54|0.39342
03:01:55|0.39243
03:01:56|0.39226
03:01:57|0.39338
03:01:58|0.3926
03:01:59|0.39263
03:02:00|0.39219
03:02:01|0.39254
03:02:02|0.39233
03:02:03|0.39305
03:02:04|0.3929
03:02:05|0.39305
03:02:06|0.39267
03:02:07|0.39316
03:02:08|0.39395
03:02:10|0.39502
03:02:10|0.39557
03:02:11|0.39632
03:02:12|0.39613
03:02:13|0.3966
03:02:15|0.39599
03:02:15|0.39548
03:02:16|0.39548
03:02:18|0.3953
03:02:18|0.39489
03:02:20|0.3954
03:02:21|0.395
03:02:22|0.39524
03:02:23|0.395
03:02:24|0.39499
03:02:25|0.39554
03:02:26|0.3946
03:02:27|0.39459
03:02:27|0.39396
03:02:29|0.3936
03:02:30|0.39462
03:02:32|0.39366
03:02:33|0.39503
03:02:33|0.39451
03:02:35|0.39528
03:02:36|0.39525
03:02:36|0.39613
03:02:38|0.39427
03:02:38|0.394
03:02:39|0.394
03:02:40|0.39316
03:02:41|0.39416
03:02:42|0.39279
03:02:43|0.39316
03:02:44|0.39224
03:02:46|0.39345
03:02:47|0.39346
03:02:47|0.39146
03:02:48|0.39231
03:02:49|0.39115
03:02:50|0.39103
03:02:52|0.39109
03:02:52|0.39094
03:02:53|0.39152
03:02:54|0.39172
03:02:56|0.39103
03:02:57|0.39095
03:02:58|0.39046
03:02:59|0.39002
03:02:59|0.39
03:03:00|0.39
03:03:01|0.39001
03:03:02|0.39041
03:03:03|0.38974
03:03:05|0.39
03:03:06|0.39
03:03:06|0.38972
03:03:08|0.38945
03:03:09|0.38929
03:03:09|0.38907
03:03:11|0.38893
03:03:11|0.38842
03:03:12|0.3876
03:03:13|0.38791
03:03:15|0.38799
03:03:16|0.3869
03:03:17|0.38609
03:03:19|0.38627
03:03:20|0.3867
03:03:21|0.38671
03:03:22|0.38652
03:03:23|0.38686
03:03:24|0.3869
03:03:25|0.38752
03:03:26|0.38747
03:03:28|0.387
03:03:29|0.38634
03:03:30|0.38676
03:03:31|0.386
03:03:32|0.38663
03:03:33|0.386
03:03:34|0.385
03:03:35|0.38516
03:03:36|0.385
03:03:37|0.38511
03:03:38|0.3851
03:03:39|0.38601
03:03:40|0.38714
03:03:41|0.38558
03:03:42|0.38509
03:03:43|0.38507
03:03:44|0.38553
03:03:45|0.38539
03:03:46|0.38491
03:03:47|0.38431
03:03:48|0.38483
03:03:49|0.38432
03:03:50|0.38499
03:03:51|0.38509
03:03:52|0.386
03:03:53|0.38509
03:03:54|0.38501
03:03:55|0.38447
03:03:56|0.38467
03:03:57|0.38437
03:03:58|0.38447
03:03:59|0.384
03:04:00|0.38542
03:04:01|0.38432
03:04:02|0.38466
03:04:03|0.384
03:04:05|0.38415
03:04:06|0.38433
03:04:06|0.38459
03:04:07|0.38387
03:04:09|0.38406
03:04:10|0.38386
03:04:11|0.38379
03:04:12|0.38401
03:04:13|0.3837
03:04:14|0.38398
03:04:15|0.38401
03:04:16|0.3837
03:04:18|0.38389
03:04:19|0.38315
03:04:21|0.38301
03:04:22|0.38387
03:04:23|0.38321
03:04:24|0.38299
03:04:24|0.38268
03:04:26|0.3823
03:04:27|0.3823
03:04:28|0.38252
03:04:29|0.38209
03:04:30|0.38106
03:04:31|0.3809
03:04:32|0.38192
03:04:33|0.38046
03:04:35|0.38028
03:04:36|0.38005
03:04:36|0.38
03:04:38|0.38015
03:04:38|0.38043
03:04:39|0.3794
03:04:41|0.37993
03:04:42|0.37928
03:04:42|0.37883
03:04:44|0.37827
03:04:44|0.37877
03:04:46|0.376
03:04:46|0.37667
03:04:47|0.37775
03:04:49|0.3783
03:04:50|0.37923
03:04:52|0.38027
03:04:52|0.38046
03:04:54|0.3824
03:04:55|0.38183
03:04:56|0.38146
03:04:57|0.38189
03:04:58|0.38178
03:04:59|0.3821
03:05:00|0.38176
03:05:02|0.38199
03:05:02|0.38199
03:05:03|0.38062
03:05:04|0.38093
03:05:05|0.38199
03:05:07|0.38121
03:05:07|0.38192
03:05:08|0.38158
03:05:09|0.3819
03:05:11|0.38173
03:05:12|0.38163
03:05:13|0.38194
03:05:14|0.38194
03:05:15|0.38127
03:05:16|0.38199
03:05:17|0.38224
03:05:19|0.38248
03:05:19|0.38231
03:05:21|0.38216
03:05:22|0.38207
03:05:23|0.38152
03:05:24|0.38221
03:05:26|0.38226
03:05:27|0.382
03:05:28|0.38221
03:05:29|0.38236
03:05:29|0.383
03:05:30|0.38294
03:05:32|0.38319
03:05:32|0.38327
03:05:34|0.38521
03:05:34|0.38517
03:05:35|0.38597
03:05:36|0.38635
03:05:38|0.38861
03:05:39|0.38796
03:05:39|0.38872
03:05:40|0.387
03:05:41|0.38689
03:05:42|0.387
03:05:44|0.38705
03:05:45|0.38735
03:05:46|0.38719
03:05:46|0.387
03:05:47|0.38785
03:05:48|0.3871
03:05:49|0.38739
03:05:50|0.38801
03:05:52|0.38729
03:05:52|0.38798
03:05:53|0.388
03:05:55|0.38743
03:05:56|0.38723
03:05:57|0.38896
03:05:57|0.389
03:05:58|0.38906
03:06:00|0.38906
03:06:00|0.38906
03:06:02|0.389
03:06:03|0.38918
03:06:04|0.39
03:06:05|0.38895
03:06:06|0.38941
03:06:07|0.3885
03:06:08|0.38841
03:06:09|0.38847
03:06:10|0.38828
03:06:10|0.38816
03:06:12|0.38827
03:06:13|0.3879
03:06:14|0.38699
03:06:15|0.38699
03:06:16|0.38681
03:06:17|0.38664
03:06:18|0.38561
03:06:18|0.38605
03:06:21|0.38432
03:06:22|0.38286
03:06:22|0.38111
03:06:25|0.38131
03:06:25|0.38174
03:06:26|0.38192
03:06:27|0.38184
03:06:29|0.38062
03:06:30|0.38158
03:06:31|0.38047
03:06:32|0.38162
03:06:33|0.38113
03:06:34|0.38251
03:06:35|0.38241
03:06:36|0.38137
03:06:37|0.38132
03:06:38|0.38185
03:06:39|0.38
03:06:40|0.38052
03:06:41|0.38055
03:06:42|0.38019
03:06:43|0.3801
03:06:44|0.37999
03:06:45|0.37918
03:06:46|0.37911
03:06:47|0.37794
03:06:48|0.37906
03:06:49|0.37901
03:06:50|0.37886
03:06:51|0.37888
03:06:52|0.37785
03:06:53|0.37778
03:06:54|0.37865
03:06:55|0.378
03:06:56|0.37714
03:06:57|0.37663
03:06:58|0.37609
03:06:59|0.37438
03:07:00|0.37362
03:07:01|0.37371
03:07:02|0.37436
03:07:03|0.37606
03:07:04|0.37746
03:07:05|0.37652
03:07:06|0.37749
03:07:07|0.378
03:07:08|0.38003
03:07:09|0.37802
03:07:10|0.37566
03:07:11|0.37608
03:07:12|0.37654
03:07:13|0.37572
03:07:14|0.37666
03:07:15|0.37631
03:07:16|0.3781
03:07:17|0.37676
03:07:18|0.37675
03:07:19|0.37681
03:07:21|0.37816
03:07:22|0.37823
03:07:24|0.37832
03:07:25|0.37816
03:07:26|0.37831
03:07:27|0.37968
03:07:27|0.37885
03:07:28|0.37831
03:07:30|0.37706
03:07:30|0.3781
03:07:32|0.38
03:07:34|0.37869
03:07:34|0.38029
03:07:36|0.3796
03:07:37|0.37934
03:07:38|0.37938
03:07:39|0.37937
03:07:40|0.37995
03:07:41|0.37995
03:07:42|0.3796
03:07:43|0.37995
03:07:44|0.38
03:07:45|0.37999
03:07:46|0.37999
03:07:47|0.3803
03:07:48|0.37961
03:07:50|0.37994
03:07:51|0.37967
03:07:52|0.38
03:07:53|0.38026
03:07:54|0.37949
03:07:54|0.379
03:07:56|0.37893
03:07:57|0.37886
03:07:58|0.37868
03:07:58|0.379
03:08:00|0.37974
03:08:00|0.37844
03:08:01|0.37873
03:08:03|0.37842
03:08:04|0.37801
03:08:04|0.37812
03:08:05|0.37963
03:08:07|0.37963
03:08:07|0.37961
03:08:09|0.38126
03:08:09|0.38101
03:08:10|0.38039
03:08:12|0.38036
03:08:12|0.382
03:08:13|0.38071
03:08:14|0.3809
03:08:16|0.38165
03:08:16|0.38143
03:08:17|0.38096
03:08:19|0.38195
03:08:20|0.38188
03:08:21|0.3829
03:08:22|0.38284
03:08:23|0.383
03:08:24|0.38216
03:08:25|0.38213
03:08:27|0.382
03:08:27|0.382
03:08:29|0.38228
03:08:30|0.3817
03:08:31|0.38187
03:08:32|0.38187
03:08:33|0.38165
03:08:34|0.38186
03:08:35|0.38186
03:08:36|0.38187
03:08:37|0.38143
03:08:38|0.38072
03:08:39|0.38058
03:08:40|0.38036
03:08:41|0.3791
03:08:42|0.37916
03:08:44|0.38003
03:08:44|0.38094
03:08:46|0.38
03:08:47|0.38
03:08:48|0.38
03:08:49|0.37917
03:08:50|0.37825
03:08:51|0.37946
03:08:52|0.37856
03:08:53|0.37825
03:08:54|0.37861
03:08:55|0.37825
03:08:56|0.37825
03:08:57|0.37851
03:08:58|0.37851
03:08:59|0.37825
03:09:00|0.37864
03:09:01|0.3783
03:09:02|0.37756
03:09:03|0.37717
03:09:04|0.37756
03:09:05|0.37818
03:09:07|0.3807
03:09:07|0.38078
03:09:08|0.38045
03:09:10|0.38
03:09:11|0.38063
03:09:11|0.38097
03:09:13|0.37926
03:09:13|0.3812
03:09:15|0.38128
03:09:16|0.38137
03:09:17|0.38133
03:09:17|0.3813
03:09:19|0.3813
03:09:20|0.38188
03:09:21|0.382
03:09:22|0.3823
03:09:24|0.3833
03:09:24|0.38367
03:09:26|0.38312
03:09:27|0.38476
03:09:28|0.38474
03:09:30|0.38425
03:09:31|0.38364
03:09:31|0.38475
03:09:33|0.38426
03:09:33|0.38398
03:09:35|0.38473
03:09:37|0.38499
03:09:38|0.38521
03:09:39|0.38517
03:09:40|0.38496
03:09:41|0.38514
03:09:42|0.38514
03:09:43|0.38565
03:09:45|0.38435
03:09:46|0.38396
03:09:47|0.38393
03:09:48|0.3833
03:09:49|0.38229
03:09:49|0.3829
03:09:50|0.38289
03:09:51|0.38223
03:09:52|0.38217
03:09:53|0.38061
03:09:54|0.3807
03:09:56|0.38052
03:09:57|0.38052
03:09:57|0.38052
03:09:58|0.3802
03:09:59|0.38182
03:10:00|0.38065
03:10:01|0.38065
03:10:02|0.38072
03:10:04|0.38078
03:10:04|0.38113
03:10:06|0.38168
03:10:07|0.38141
03:10:07|0.38145
03:10:08|0.38137
03:10:09|0.38137
03:10:10|0.38137
03:10:11|0.38132
03:10:12|0.38147
03:10:14|0.382
03:10:15|0.38219
03:10:16|0.38161
03:10:16|0.38222
03:10:17|0.38243
03:10:19|0.38184
03:10:20|0.38263
03:10:21|0.3837
03:10:21|0.38436
03:10:23|0.38646
03:10:25|0.38557
03:10:27|0.3861
03:10:28|0.38443
03:10:29|0.38344
03:10:31|0.38356
03:10:32|0.38436
03:10:33|0.38524
03:10:34|0.38526
03:10:35|0.38626
03:10:36|0.38524
03:10:37|0.38586
03:10:38|0.3856
03:10:39|0.3856
03:10:40|0.38537
03:10:42|0.385
03:10:42|0.38513
03:10:43|0.38522
03:10:44|0.38526
03:10:45|0.38554
03:10:46|0.38513
03:10:47|0.38544
03:10:48|0.38485
03:10:49|0.38482
03:10:50|0.38418
03:10:51|0.38513
03:10:52|0.38504
03:10:53|0.38503
03:10:55|0.38433
03:10:56|0.38431
03:10:57|0.38431
03:10:58|0.38457
03:10:59|0.38502
03:11:00|0.38457
03:11:01|0.38458
03:11:02|0.384
03:11:03|0.38367
03:11:04|0.384
03:11:04|0.38375
03:11:07|0.38386
03:11:07|0.38364
03:11:09|0.38408
03:11:09|0.38364
03:11:10|0.38347
03:11:11|0.3835
03:11:12|0.384
03:11:13|0.38371
03:11:14|0.38367
03:11:15|0.384
03:11:16|0.384
03:11:17|0.384
03:11:18|0.384
03:11:19|0.384
03:11:20|0.384
03:11:21|0.38399
03:11:22|0.38399
03:11:24|0.38372
03:11:26|0.384
03:11:28|0.38291
03:11:28|0.38291
03:11:29|0.37993
03:11:30|0.37799
03:11:32|0.3753
03:11:33|0.37522
03:11:34|0.37532
03:11:36|0.37727
03:11:36|0.37651
03:11:37|0.37631
03:11:39|0.375
03:11:39|0.37556
03:11:41|0.37744
03:11:42|0.37629
03:11:43|0.37636
03:11:44|0.3765
03:11:45|0.37717
03:11:46|0.37624
03:11:47|0.37754
03:11:48|0.37739
03:11:49|0.37685
03:11:50|0.37735
03:11:51|0.37858
03:11:52|0.37908
03:11:53|0.37685
03:11:54|0.37798
03:11:55|0.37921
03:11:56|0.37913
03:11:57|0.37844
03:11:59|0.37817
03:11:59|0.37863
03:12:00|0.37876
03:12:01|0.37916
03:12:02|0.37926
03:12:09|0.38051
03:12:09|0.38047
03:12:10|0.38052
03:12:12|0.37991
03:12:13|0.38019
03:12:13|0.3796
03:12:15|0.38009
03:12:16|0.37963
03:12:16|0.37986
03:12:18|0.37936
03:12:19|0.38
03:12:20|0.37983
03:12:21|0.37983
03:12:22|0.37983
03:12:23|0.38047
03:12:24|0.38026
03:12:25|0.38047
03:12:27|0.38067
03:12:29|0.382
03:12:30|0.38122
03:12:31|0.38122
03:12:32|0.38206
03:12:33|0.38148
03:12:35|0.38204
03:12:35|0.38251
03:12:36|0.3826
03:12:37|0.3826
03:12:38|0.384
03:12:39|0.383
03:12:41|0.38363
03:12:42|0.38355
03:12:43|0.38377
03:12:44|0.38429
03:12:45|0.38355
03:12:46|0.38335
03:12:47|0.38335
03:12:48|0.38374
03:12:49|0.38363
03:12:50|0.38438
03:12:51|0.38419
03:12:52|0.38406
03:12:54|0.38349
03:12:54|0.38348
03:12:55|0.38403
03:12:56|0.3844
03:12:57|0.3844
03:12:58|0.3844
03:12:59|0.385
03:13:00|0.3849
03:13:01|0.3844
03:13:02|0.3844
03:13:03|0.38493
03:13:04|0.38462
03:13:05|0.38547
03:13:06|0.38534
03:13:07|0.38586
03:13:08|0.386
03:13:09|0.3855
03:13:10|0.38628
03:13:11|0.386
03:13:12|0.38532
03:13:13|0.3856
03:13:14|0.38626
03:13:15|0.38628
03:13:16|0.38564
03:13:17|0.38655
03:13:18|0.38661
03:13:19|0.38661
03:13:20|0.38672
03:13:21|0.387
03:13:22|0.38658
03:13:23|0.38683
03:13:24|0.38658
03:13:26|0.387
03:13:27|0.387
03:13:28|0.38682
03:13:29|0.38762
03:13:30|0.38786
03:13:32|0.38784
03:13:33|0.38834
03:13:34|0.38786
03:13:35|0.3879
03:13:36|0.38744
03:13:38|0.389
03:13:38|0.38937
03:13:39|0.38915
03:13:41|0.3886
03:13:42|0.38876
03:13:43|0.38881
03:13:44|0.38844
03:13:45|0.38904
03:13:46|0.38884
03:13:48|0.38859
03:13:49|0.38912
03:13:50|0.38879
03:13:50|0.38912
03:13:51|0.38912
03:13:52|0.38912
03:13:53|0.38876
03:13:54|0.38879
03:13:56|0.38912
03:13:57|0.38987
03:13:58|0.38986
03:13:59|0.38986
03:14:00|0.39011
03:14:01|0.38958
03:14:02|0.3901
03:14:03|0.39002
03:14:05|0.38981
03:14:06|0.39005
03:14:07|0.38969
03:14:08|0.38996
03:14:08|0.38948
03:14:10|0.38888
03:14:11|0.38743
03:14:12|0.38701
03:14:12|0.3879
03:14:13|0.38785
03:14:15|0.38709
03:14:16|0.387
03:14:17|0.38632
03:14:18|0.38516
03:14:19|0.38834
03:14:20|0.38743
03:14:21|0.38596
03:14:22|0.38662
03:14:23|0.38631
03:14:24|0.3863
03:14:25|0.38652
03:14:26|0.38668
03:14:28|0.3876
03:14:29|0.387
03:14:30|0.38688
03:14:31|0.38748
03:14:33|0.38739
03:14:35|0.38739
03:14:36|0.38798
03:14:37|0.38888
03:14:39|0.38818
03:14:39|0.38804
03:14:40|0.38782
03:14:41|0.38812
03:14:42|0.38849
03:14:43|0.39
03:14:44|0.3889
03:14:45|0.38938
03:14:46|0.38998
03:14:47|0.38945
03:14:48|0.39
03:14:49|0.38989
03:14:51|0.38945
03:14:51|0.38946
03:14:52|0.38893
03:14:53|0.38892
03:14:54|0.389
03:14:55|0.389
03:14:56|0.38937
03:14:57|0.38947
03:14:58|0.38998
03:14:59|0.38998
03:15:00|0.38998
03:15:02|0.39
03:15:02|0.39
03:15:03|0.38988
03:15:04|0.38936
03:15:05|0.38944
03:15:06|0.38978
03:15:08|0.39
03:15:08|0.39
03:15:09|0.39
03:15:10|0.38949
03:15:11|0.38985
03:15:13|0.38999
03:15:14|0.38999
03:15:14|0.38977
03:15:15|0.39021
03:15:17|0.38971
03:15:17|0.38899
03:15:19|0.38785
03:15:19|0.38801
03:15:20|0.38827
03:15:21|0.386
03:15:22|0.38686
03:15:23|0.38595
03:15:24|0.3862
03:15:25|0.38519
03:15:26|0.38506
03:15:28|0.38532
03:15:30|0.38517
03:15:32|0.38495
03:15:32|0.38503
03:15:33|0.38501
03:15:34|0.38517
03:15:35|0.38497
03:15:36|0.38438
03:15:37|0.38409
03:15:38|0.38352
03:15:39|0.38337
03:15:40|0.38338
03:15:41|0.38237
03:15:42|0.38273
03:15:43|0.385
03:15:44|0.38562
03:15:45|0.38436
03:15:46|0.38587
03:15:47|0.38652
03:15:48|0.38537
03:15:49|0.38582
03:15:50|0.38639
03:15:52|0.38636
03:15:52|0.38637
03:15:53|0.38637
03:15:54|0.38752
03:15:55|0.38781
03:15:57|0.38726
03:15:57|0.38715
03:15:58|0.38694
03:15:59|0.38787
03:16:00|0.38746
03:16:01|0.38745
03:16:03|0.38816
03:16:04|0.38862
03:16:05|0.38819
03:16:06|0.38887
03:16:07|0.38954
03:16:07|0.38952
03:16:09|0.389
03:16:09|0.38952
03:16:11|0.389
03:16:11|0.38952
03:16:13|0.38928
03:16:13|0.38863
03:16:15|0.3893
03:16:16|0.38992
03:16:17|0.38931
03:16:17|0.38952
03:16:19|0.3891
03:16:20|0.38857
03:16:21|0.38961
03:16:22|0.38932
03:16:23|0.38939
03:16:24|0.38941
03:16:25|0.39
03:16:26|0.39038
03:16:27|0.39075
03:16:28|0.39
03:16:30|0.39038
03:16:31|0.39037
03:16:32|0.39128
03:16:33|0.39148
03:16:34|0.39152
03:16:35|0.39167
03:16:36|0.39146
03:16:38|0.39303
03:16:39|0.39368
03:16:40|0.39523
03:16:40|0.39256
03:16:42|0.39201
03:16:43|0.39523
03:16:43|0.39286
03:16:44|0.39363
03:16:45|0.39245
03:16:46|0.39358
03:16:48|0.39373
03:16:49|0.39244
03:16:50|0.393
03:16:52|0.39369
03:16:53|0.39344
03:16:54|0.39263
03:16:54|0.392
03:16:55|0.39229
03:16:56|0.39132
03:16:58|0.39096
03:16:59|0.38941
03:17:00|0.3903
03:17:01|0.38989
03:17:01|0.39135
03:17:02|0.39193
03:17:04|0.39072
03:17:05|0.39111
03:17:06|0.39145
03:17:07|0.39072
03:17:09|0.38774
03:17:10|0.38728
03:17:10|0.38745
03:17:12|0.38798
03:17:13|0.3863
03:17:13|0.3864
03:17:15|0.38657
03:17:16|0.38641
03:17:17|0.38658
03:17:18|0.38787
03:17:19|0.38731
03:17:20|0.38731
03:17:21|0.38761
03:17:22|0.3877
03:17:23|0.387
03:17:24|0.38727
03:17:26|0.38652
03:17:26|0.3864
03:17:27|0.38684
03:17:29|0.387
03:17:30|0.386
03:17:31|0.38732
03:17:33|0.38828
03:17:34|0.38771
03:17:35|0.38771
03:17:36|0.38632
03:17:37|0.38756
03:17:39|0.38713
03:17:40|0.38786
03:17:41|0.38768
03:17:43|0.38756
03:17:43|0.38744
03:17:44|0.38721
03:17:45|0.387
03:17:46|0.386
03:17:48|0.38658
03:17:49|0.3867
03:17:49|0.38695
03:17:51|0.38745
03:17:52|0.38632
03:17:53|0.38696
03:17:54|0.38606
03:17:55|0.386
03:17:56|0.3866
03:17:57|0.38665
03:17:58|0.38665
03:17:59|0.386
03:18:00|0.386
03:18:02|0.38639
03:18:03|0.38625
03:18:04|0.386
03:18:05|0.38626
03:18:06|0.38601
03:18:07|0.38626
03:18:07|0.3861
03:18:08|0.3861
03:18:09|0.3861
03:18:11|0.38612
03:18:11|0.38666
03:18:12|0.38676
03:18:13|0.38756
03:18:15|0.38684
03:18:16|0.38908
03:18:16|0.38827
03:18:18|0.38833
03:18:18|0.38837
03:18:20|0.38984
03:18:21|0.39
03:18:22|0.39096
03:18:23|0.39067
03:18:24|0.39037
03:18:24|0.39041
03:18:26|0.38972
03:18:27|0.39015
03:18:28|0.3898
03:18:29|0.38969
03:18:30|0.38969
03:18:32|0.39015
03:18:32|0.39001
03:18:33|0.39015
03:18:34|0.39041
03:18:36|0.39155
03:18:37|0.39143
03:18:37|0.391
03:18:39|0.39171
03:18:41|0.391
03:18:41|0.39096
03:18:42|0.39065
03:18:43|0.38985
03:18:44|0.38999
03:18:45|0.38973
03:18:46|0.3908
03:18:47|0.3902
03:18:48|0.38955
03:18:49|0.38955
03:18:50|0.38955
03:18:51|0.38977
03:18:53|0.38884
03:18:53|0.38933
03:18:54|0.38938
03:18:55|0.38943
03:18:56|0.38943
03:18:58|0.38938
03:18:59|0.3896
03:18:59|0.38906
03:19:01|0.38961
03:19:01|0.38959
03:19:03|0.38959
03:19:03|0.38959
03:19:04|0.38847
03:19:06|0.389
03:19:07|0.38689
03:19:09|0.38721
03:19:09|0.38796
03:19:10|0.3879
03:19:12|0.38712
03:19:13|0.38754
03:19:14|0.3871
03:19:15|0.3871
03:19:16|0.38758
03:19:17|0.38689
03:19:18|0.38661
03:19:19|0.38661
03:19:20|0.38653
03:19:21|0.386
03:19:22|0.38483
03:19:23|0.38283
03:19:24|0.38302
03:19:25|0.38067
03:19:26|0.38084
03:19:27|0.38001
03:19:28|0.38063
03:19:29|0.38074
03:19:30|0.38175
03:19:31|0.37958
03:19:33|0.38087
03:19:34|0.37901
03:19:35|0.38073
03:19:37|0.38176
03:19:37|0.38097
03:19:38|0.3814
03:19:40|0.38182
03:19:41|0.38174
03:19:42|0.3806
03:19:43|0.38196
03:19:44|0.38139
03:19:45|0.38118
03:19:46|0.38193
03:19:46|0.38142
03:19:48|0.38138
03:19:49|0.38163
03:19:49|0.38285
03:19:51|0.38253
03:19:52|0.38264
03:19:52|0.38324
03:19:53|0.38393
03:19:54|0.38324
03:19:56|0.38341
03:19:57|0.38328
03:19:58|0.3836
03:19:59|0.3825
03:20:00|0.3831
03:20:01|0.38484
03:20:02|0.38386
03:20:03|0.38411
03:20:04|0.38413
03:20:05|0.38493
03:20:06|0.38494
03:20:07|0.38457
03:20:07|0.3825
03:20:09|0.38344
03:20:10|0.38251
03:20:11|0.38277
03:20:12|0.382
03:20:13|0.38145
03:20:14|0.3818
03:20:15|0.38154
03:20:16|0.38008
03:20:17|0.38008
03:20:18|0.38035
03:20:19|0.38121
03:20:19|0.38262
03:20:21|0.38061
03:20:22|0.38075
03:20:23|0.38092
03:20:23|0.38295
03:20:24|0.38056
03:20:26|0.38056
03:20:27|0.38137
03:20:28|0.38101
03:20:29|0.3818
03:20:30|0.381
03:20:31|0.38034
03:20:32|0.38
03:20:34|0.38141
03:20:35|0.38063
03:20:35|0.38083
03:20:38|0.3805
03:20:38|0.3805
03:20:39|0.38258
03:20:41|0.38049
03:20:42|0.3805
03:20:43|0.38
03:20:44|0.38044
03:20:45|0.3805
03:20:47|0.38266
03:20:47|0.38192
03:20:48|0.38051
03:20:49|0.38132
03:20:50|0.38126
03:20:51|0.38109
03:20:52|0.381
03:20:54|0.38106
03:20:54|0.38045
03:20:56|0.38184
03:20:57|0.381
03:20:58|0.38073
03:20:59|0.38103
03:21:00|0.38133
03:21:01|0.382
03:21:02|0.38177
03:21:03|0.3834
03:21:04|0.38247
03:21:05|0.38125
03:21:06|0.38153
03:21:06|0.38199
03:21:08|0.38108
03:21:09|0.38294
03:21:11|0.38208
03:21:11|0.38199
03:21:12|0.3823
03:21:13|0.38172
03:21:15|0.38188
03:21:15|0.38213
03:21:16|0.38247
03:21:17|0.383
03:21:19|0.38275
03:21:20|0.38758
03:21:21|0.38725
03:21:21|0.3866
03:21:23|0.38444
03:21:23|0.38459
03:21:25|0.3855
03:21:26|0.38448
03:21:27|0.38642
03:21:27|0.38644
03:21:28|0.38466
03:21:29|0.3846
03:21:30|0.38426
03:21:31|0.38421
03:21:33|0.38502
03:21:34|0.38525
03:21:35|0.38521
03:21:37|0.38403
03:21:38|0.38481
03:21:39|0.38532
03:21:40|0.3857
03:21:41|0.38557
03:21:42|0.38355
03:21:43|0.38484
03:21:45|0.38484
03:21:45|0.38444
03:21:46|0.3844
03:21:47|0.38406
03:21:49|0.38356
03:21:50|0.38356
03:21:51|0.38308
03:21:52|0.38361
03:21:53|0.38359
03:21:54|0.38474
03:21:55|0.38474
03:21:56|0.38474
03:21:57|0.38376
03:21:58|0.38376
03:21:59|0.38377
03:21:59|0.38497
03:22:01|0.38427
03:22:02|0.38382
03:22:03|0.3844
03:22:04|0.38435
03:22:05|0.38511
03:22:06|0.385
03:22:07|0.38451
03:22:08|0.38451
03:22:09|0.38498
03:22:10|0.38427
03:22:11|0.38427
03:22:12|0.38364
03:22:13|0.3837
03:22:14|0.38367
03:22:15|0.38511
03:22:16|0.38417
03:22:17|0.38409
03:22:18|0.383
03:22:19|0.38396
03:22:20|0.38462
03:22:21|0.38451
03:22:22|0.38353
03:22:23|0.38293
03:22:24|0.38292
03:22:25|0.38292
03:22:26|0.38276
03:22:27|0.38459
03:22:28|0.3837
03:22:29|0.38303
03:22:30|0.38317
03:22:31|0.38317
03:22:32|0.38381
03:22:33|0.38381
03:22:34|0.38374
03:22:36|0.38457
03:22:36|0.38457
03:22:38|0.38404
03:22:39|0.38367
03:22:41|0.38442
03:22:42|0.38442
03:22:42|0.38304
03:22:43|0.38404
03:22:45|0.38499
03:22:46|0.38422
03:22:47|0.38499
03:22:48|0.38498
03:22:49|0.38488
03:22:50|0.38499
03:22:50|0.38521
03:22:52|0.38521
03:22:52|0.38511
03:22:54|0.38517
03:22:55|0.38634
03:22:56|0.38511
03:22:57|0.38564
03:22:59|0.38583
03:22:59|0.38615
03:23:00|0.38681
03:23:01|0.38681
03:23:02|0.38681
03:23:03|0.38681
03:23:04|0.38677
03:23:05|0.38591
03:23:06|0.38669
03:23:07|0.38608
03:23:08|0.38769
03:23:10|0.3888
03:23:10|0.38879
03:23:11|0.38888
03:23:12|0.38888
03:23:13|0.38899
03:23:14|0.38907
03:23:15|0.38936
03:23:16|0.38963
03:23:17|0.38995
03:23:18|0.3897
03:23:19|0.38908
03:23:20|0.38944
03:23:21|0.38914
03:23:22|0.3903
03:23:23|0.39011
03:23:24|0.39056
03:23:25|0.39021
03:23:26|0.39057
03:23:27|0.39056
03:23:28|0.38981
03:23:29|0.38798
03:23:30|0.38963
03:23:31|0.38963
03:23:32|0.38947
03:23:33|0.38947
03:23:34|0.3883
03:23:36|0.38961
03:23:38|0.38951
03:23:39|0.38911
03:23:41|0.38917
03:23:42|0.38834
03:23:42|0.38811
03:23:43|0.3883
03:23:44|0.38856
03:23:45|0.3884
03:23:47|0.38907
03:23:48|0.38925
03:23:49|0.3888
03:23:49|0.3888
03:23:51|0.38982
03:23:52|0.38613
03:23:53|0.3888
03:23:54|0.38893
03:23:54|0.38841
03:23:56|0.38888
03:23:57|0.38846
03:23:58|0.388
03:23:59|0.389
03:24:00|0.38897
03:24:01|0.388
03:24:02|0.388
03:24:03|0.38895
03:24:04|0.38754
03:24:05|0.38704
03:24:06|0.38762
03:24:07|0.38762
03:24:08|0.38752
03:24:09|0.38762
03:24:10|0.38774
03:24:11|0.3885
03:24:12|0.38609
03:24:13|0.38647
03:24:14|0.38647
03:24:15|0.38772
03:24:16|0.38611
03:24:17|0.38681
03:24:18|0.38583
03:24:19|0.38665
03:24:21|0.38572
03:24:21|0.38615
03:24:22|0.38547
03:24:23|0.38512
03:24:24|0.38326
03:24:25|0.38427
03:24:26|0.38358
03:24:27|0.38377
03:24:28|0.38377
03:24:29|0.38562
03:24:30|0.38472
03:24:31|0.38243
03:24:32|0.38299
03:24:33|0.38381
03:24:34|0.38207
03:24:35|0.38429
03:24:38|0.38337
03:24:39|0.384
03:24:41|0.38354
03:24:41|0.38354
03:24:43|0.38324
03:24:44|0.38354
03:24:45|0.383
03:24:46|0.38291
03:24:48|0.38207
03:24:49|0.38239
03:24:51|0.38297
03:24:51|0.38242
03:24:53|0.38242
03:24:54|0.382
03:24:54|0.38234
03:24:55|0.38239
03:24:57|0.38217
03:24:58|0.3821
03:24:59|0.38239
03:25:00|0.38273
03:25:01|0.38218
03:25:02|0.38214
03:25:03|0.38275
03:25:04|0.38239
03:25:05|0.38236
03:25:06|0.38299
03:25:07|0.38287
03:25:08|0.38285
03:25:09|0.38223
03:25:10|0.38228
03:25:11|0.38236
03:25:12|0.38236
03:25:13|0.38273
03:25:14|0.38231
03:25:15|0.38275
03:25:16|0.38227
03:25:17|0.38276
03:25:18|0.38276
03:25:19|0.38297
03:25:20|0.38239
03:25:21|0.38281
03:25:22|0.38101
03:25:23|0.37848
03:25:24|0.378
03:25:25|0.37772
03:25:26|0.37776
03:25:27|0.37772
03:25:28|0.37854
03:25:29|0.37859
03:25:30|0.37817
03:25:31|0.37812
03:25:32|0.37814
03:25:33|0.3777
03:25:34|0.37883
03:25:35|0.37747
03:25:36|0.3773
03:25:37|0.37759
03:25:39|0.37818
03:25:40|0.37712
03:25:41|0.37676
03:25:42|0.37707
03:25:43|0.37656
03:25:45|0.37522
03:25:46|0.37512
03:25:48|0.37499
03:25:48|0.37496
03:25:49|0.37403
03:25:51|0.3747
03:25:52|0.37367
03:25:53|0.37331
03:25:54|0.37213
03:25:55|0.37263
03:25:56|0.37296
03:25:57|0.3726
03:25:58|0.37124
03:25:59|0.37219
03:26:00|0.37143
03:26:01|0.37126
03:26:02|0.37142
03:26:03|0.371
03:26:04|0.37126
03:26:05|0.3696
03:26:06|0.36915
03:26:07|0.368
03:26:08|0.36854
03:26:09|0.37
03:26:10|0.37
03:26:11|0.37001
03:26:12|0.37034
03:26:13|0.37
03:26:14|0.37034
03:26:15|0.37
03:26:16|0.371
03:26:17|0.37
03:26:18|0.37067
03:26:19|0.37018
03:26:20|0.37072
03:26:21|0.37046
03:26:22|0.37016
03:26:23|0.37001
03:26:24|0.37001
03:26:25|0.37
03:26:26|0.37017
03:26:27|0.37
03:26:28|0.37
03:26:29|0.37001
03:26:30|0.36997
03:26:31|0.37
03:26:32|0.36969
03:26:34|0.36997
03:26:35|0.37
03:26:36|0.37015
03:26:37|0.37098
03:26:38|0.3703
03:26:40|0.37037
03:26:41|0.37015
03:26:42|0.37119
03:26:44|0.37027
03:26:45|0.37119
03:26:46|0.3712
03:26:47|0.37187
03:26:48|0.37037
03:26:49|0.3703
03:26:50|0.36953
03:26:52|0.36999
03:26:52|0.37018
03:26:53|0.36905
03:26:54|0.369
03:26:55|0.36846
03:26:57|0.36884
03:26:57|0.36984
03:26:58|0.36882
03:26:59|0.36815
03:27:00|0.36819
03:27:02|0.36748
03:27:02|0.36639
03:27:03|0.36673
03:27:04|0.36748
03:27:06|0.36815
03:27:06|0.36748
03:27:08|0.36749
03:27:08|0.36813
03:27:09|0.36813
03:27:10|0.3688
03:27:11|0.37185
03:27:13|0.37304
03:27:13|0.37295
03:27:14|0.37272
03:27:15|0.37226
03:27:16|0.37323
03:27:17|0.37387
03:27:18|0.37386
03:27:19|0.3725
03:27:20|0.37138
03:27:21|0.37145
03:27:22|0.37091
03:27:23|0.37111
03:27:25|0.37063
03:27:26|0.37097
03:27:26|0.36925
03:27:27|0.3697
03:27:28|0.37019
03:27:30|0.36971
03:27:30|0.36991
03:27:31|0.36849
03:27:32|0.36895
03:27:33|0.36878
03:27:34|0.36879
03:27:36|0.36882
03:27:36|0.36892
03:27:37|0.36891
03:27:38|0.368
03:27:39|0.368
03:27:41|0.368
03:27:42|0.36804
03:27:44|0.368
03:27:44|0.36801
03:27:46|0.36803
03:27:48|0.36891
03:27:48|0.36875
03:27:49|0.36846
03:27:50|0.36818
03:27:51|0.36893
03:27:52|0.36877
03:27:54|0.36859
03:27:54|0.36859
03:27:55|0.37005
03:27:56|0.36992
03:27:57|0.36904
03:27:59|0.36846
03:28:00|0.36901
03:28:02|0.36896
03:28:02|0.36918
03:28:03|0.37018
03:28:05|0.36995
03:28:05|0.37123
03:28:06|0.37119
03:28:07|0.37166
03:28:08|0.37305
03:28:10|0.37298
03:28:10|0.37095
03:28:11|0.37074
03:28:13|0.3721
03:28:13|0.3725
03:28:15|0.37255
03:28:16|0.37259
03:28:17|0.37239
03:28:18|0.37214
03:28:19|0.37214
03:28:21|0.37115
03:28:21|0.37261
03:28:22|0.37214
03:28:23|0.37113
03:28:24|0.37232
03:28:25|0.37199
03:28:26|0.37297
03:28:27|0.37331
03:28:28|0.37287
03:28:29|0.37342
03:28:30|0.37314
03:28:31|0.37314
03:28:32|0.37613
03:28:33|0.37623
03:28:34|0.37662
03:28:35|0.37669
03:28:36|0.37609
03:28:37|0.37654
03:28:38|0.37571
03:28:39|0.37342
03:28:41|0.37401
03:28:42|0.37335
03:28:43|0.37359
03:28:45|0.37478
03:28:45|0.37544
03:28:46|0.37543
03:28:47|0.375
03:28:49|0.37446
03:28:51|0.37434
03:28:51|0.37446
03:28:52|0.375
03:28:53|0.375
03:28:54|0.37503
03:28:55|0.37553
03:28:56|0.375
03:28:58|0.37553
03:28:59|0.375
03:29:00|0.37562
03:29:01|0.37574
03:29:02|0.37514
03:29:04|0.37516
03:29:05|0.37555
03:29:06|0.37516
03:29:07|0.37556
03:29:08|0.37556
03:29:09|0.37501
03:29:10|0.375
03:29:11|0.37335
03:29:13|0.37314
03:29:14|0.37332
03:29:15|0.37294
03:29:16|0.37316
03:29:16|0.37327
03:29:18|0.37327
03:29:19|0.37356
03:29:20|0.375
03:29:21|0.37317
03:29:22|0.37397
03:29:23|0.37397
03:29:25|0.37461
03:29:26|0.37415
03:29:26|0.37415
03:29:27|0.37408
03:29:28|0.37416
03:29:29|0.37493
03:29:30|0.37493
03:29:32|0.37493
03:29:32|0.37496
03:29:33|0.37416
03:29:35|0.37496
03:29:35|0.37505
03:29:37|0.3746
03:29:38|0.37516
03:29:39|0.37486
03:29:39|0.37431
03:29:42|0.3761
03:29:44|0.37431
03:29:44|0.37546
03:29:45|0.37544
03:29:46|0.37469
03:29:47|0.37469
03:29:48|0.37469
03:29:49|0.3754
03:29:50|0.37486
03:29:51|0.37539
03:29:53|0.37696
03:29:54|0.37649
03:29:55|0.377
03:29:57|0.3763
03:29:58|0.377
03:29:59|0.37595
03:30:00|0.37629
03:30:01|0.37596
03:30:02|0.376
03:30:04|0.37573
03:30:04|0.37674
03:30:06|0.37596
03:30:07|0.37632
03:30:09|0.3764
03:30:09|0.37674
03:30:11|0.37627
03:30:12|0.37674
03:30:12|0.37645
03:30:13|0.37726
03:30:15|0.37651
03:30:15|0.37738
03:30:16|0.37738
03:30:17|0.377
03:30:18|0.37738
03:30:19|0.37703
03:30:20|0.37738
03:30:21|0.37738
03:30:22|0.378
03:30:24|0.37755
03:30:24|0.3778
03:30:26|0.37756
03:30:26|0.378
03:30:27|0.37802
03:30:28|0.378
03:30:29|0.378
03:30:31|0.37776
03:30:31|0.37788
03:30:32|0.37821
03:30:33|0.37801
03:30:34|0.37831
03:30:35|0.37831
03:30:36|0.37801
03:30:38|0.37853
03:30:38|0.37768
03:30:39|0.37843
03:30:40|0.37855
03:30:43|0.37835
03:30:43|0.37872
03:30:44|0.37863
03:30:46|0.37858
03:30:47|0.37859
03:30:48|0.37921
03:30:49|0.3799
03:30:50|0.37957
03:30:51|0.37956
03:30:52|0.3799
03:30:53|0.37978
03:30:54|0.38105
03:30:55|0.38059
03:30:55|0.38067
03:30:57|0.37998
03:30:58|0.382
03:30:59|0.382
03:31:01|0.38196
03:31:01|0.382
03:31:02|0.38196
03:31:03|0.3815
03:31:04|0.38248
03:31:05|0.38237
03:31:06|0.38168
03:31:07|0.3815
03:31:08|0.38181
03:31:10|0.38189
03:31:11|0.38151
03:31:11|0.38197
03:31:13|0.38171
03:31:14|0.38126
03:31:15|0.38237
03:31:16|0.38174
03:31:17|0.38174
03:31:18|0.38141
03:31:19|0.38189
03:31:20|0.38131
03:31:20|0.381
03:31:21|0.38086
03:31:22|0.38062
03:31:24|0.38073
03:31:25|0.381
03:31:25|0.38093
03:31:26|0.38102
03:31:28|0.38102
03:31:30|0.38187
03:31:30|0.38231
03:31:32|0.38231
03:31:32|0.381
03:31:33|0.38122
03:31:34|0.38071
03:31:35|0.38089
03:31:37|0.38082
03:31:37|0.38108
03:31:38|0.38058
03:31:39|0.38071
03:31:40|0.38
03:31:41|0.37959
03:31:43|0.37626
03:31:45|0.37627
03:31:45|0.3744
03:31:47|0.37476
03:31:48|0.37521
03:31:50|0.37546
03:31:50|0.37588
03:31:53|0.37521
03:31:54|0.37519
03:31:55|0.37578
03:31:56|0.37608
03:31:57|0.3771
03:31:58|0.37774
03:31:59|0.37675
03:32:00|0.37694
03:32:01|0.37685
03:32:03|0.38026
03:32:04|0.38045
03:32:05|0.38064
03:32:06|0.38007
03:32:07|0.38
03:32:08|0.38
03:32:09|0.38
03:32:10|0.38071
03:32:11|0.38026
03:32:12|0.38007
03:32:13|0.38091
03:32:14|0.38026
03:32:15|0.38026
03:32:17|0.38091
03:32:17|0.38082
03:32:18|0.38092
03:32:19|0.38092
03:32:20|0.38126
03:32:22|0.38091
03:32:22|0.38095
03:32:23|0.382
03:32:24|0.3823
03:32:25|0.38203
03:32:26|0.384
03:32:28|0.384
03:32:28|0.38489
03:32:29|0.38402
03:32:30|0.38472
03:32:31|0.38474
03:32:32|0.38496
03:32:33|0.38492
03:32:34|0.38404
03:32:35|0.38368
03:32:36|0.38413
03:32:37|0.38415
03:32:38|0.38417
03:32:39|0.38409
03:32:40|0.38371
03:32:41|0.384
03:32:42|0.38339
03:32:44|0.38383
03:32:46|0.38399
03:32:47|0.38234
03:32:49|0.38297
03:32:50|0.38216
03:32:51|0.38377
03:32:52|0.38318
03:32:53|0.38376
03:32:54|0.38371
03:32:56|0.38321
03:32:56|0.38371
03:32:57|0.38372
03:32:58|0.38319
03:32:59|0.38319
03:33:01|0.383
03:33:01|0.38323
03:33:03|0.38324
03:33:03|0.38307
03:33:04|0.3836
03:33:06|0.38327
03:33:06|0.3836
03:33:07|0.38297
03:33:08|0.38292
03:33:10|0.381
03:33:11|0.38046
03:33:11|0.3811
03:33:13|0.38104
03:33:14|0.38104
03:33:15|0.38138
03:33:16|0.38253
03:33:17|0.38118
03:33:18|0.38056
03:33:19|0.38079
03:33:20|0.38071
03:33:21|0.38071
03:33:22|0.38031
03:33:23|0.38016
03:33:24|0.38062
03:33:25|0.38
03:33:26|0.37923
03:33:26|0.37707
03:33:28|0.37758
03:33:29|0.37844
03:33:30|0.37873
03:33:30|0.37816
03:33:31|0.37816
03:33:33|0.3786
03:33:34|0.37866
03:33:35|0.37909
03:33:36|0.37899
03:33:37|0.37934
03:33:38|0.37938
03:33:39|0.37938
03:33:40|0.37938
03:33:40|0.3788
03:33:42|0.3788
03:33:43|0.37833
03:33:43|0.37851
03:33:46|0.37852
03:33:47|0.37852
03:33:48|0.37852
03:33:49|0.37935
03:33:50|0.38113
03:33:51|0.38113
03:33:52|0.38046
03:33:53|0.38075
03:33:54|0.3802
03:33:56|0.38286
03:33:56|0.38188
03:33:58|0.3825
03:33:59|0.38397
03:34:00|0.38378
03:34:01|0.38284
03:34:03|0.38342
03:34:03|0.38394
03:34:05|0.38334
03:34:05|0.38397
03:34:06|0.38396
03:34:07|0.38396
03:34:09|0.3834
03:34:09|0.38342
03:34:10|0.38327
03:34:11|0.3833
03:34:12|0.38397
03:34:13|0.384
03:34:14|0.38423
03:34:16|0.38394
03:34:16|0.38379
03:34:17|0.38449
03:34:18|0.38397
03:34:19|0.38397
03:34:20|0.3839
03:34:21|0.38401
03:34:22|0.38402
03:34:23|0.38402
03:34:24|0.38406
03:34:26|0.385
03:34:27|0.385
03:34:28|0.385
03:34:29|0.38521
03:34:30|0.38513
03:34:31|0.38563
03:34:32|0.38528
03:34:33|0.38598
03:34:34|0.386
03:34:35|0.38562
03:34:36|0.38647
03:34:37|0.38667
03:34:38|0.38715
03:34:39|0.38703
03:34:40|0.38669
03:34:42|0.38727
03:34:42|0.388
03:34:43|0.38816
03:34:44|0.38859
03:34:46|0.38888
03:34:48|0.38854
03:34:49|0.38818
03:34:50|0.389
03:34:51|0.38899
03:34:53|0.3884
03:34:54|0.38795
03:34:55|0.38883
03:34:57|0.388
03:34:57|0.38838
03:34:58|0.38795
03:34:59|0.3899
03:35:00|0.3899
03:35:01|0.38877
03:35:02|0.38961
03:35:04|0.38986
03:35:04|0.38907
03:35:05|0.38959
03:35:06|0.38901
03:35:07|0.38971
03:35:08|0.3897
03:35:10|0.38972
03:35:11|0.38929
03:35:12|0.3899
03:35:13|0.3899
03:35:14|0.39021
03:35:15|0.39094
03:35:16|0.39033
03:35:17|0.39075
03:35:18|0.39055
03:35:19|0.39077
03:35:21|0.38975
03:35:21|0.39021
03:35:22|0.39013
03:35:23|0.39077
03:35:24|0.38947
03:35:25|0.38957
03:35:26|0.39005
03:35:27|0.38986
03:35:28|0.38951
03:35:29|0.38957
03:35:30|0.38957
03:35:31|0.38961
03:35:32|0.38918
03:35:33|0.38975
03:35:34|0.39022
03:35:35|0.38995
03:35:36|0.39017
03:35:37|0.39043
03:35:38|0.3901
03:35:39|0.39022
03:35:40|0.38984
03:35:42|0.39047
03:35:42|0.39063
03:35:43|0.39077
03:35:44|0.39027
03:35:46|0.39119
03:35:47|0.3914
03:35:48|0.39143
03:35:48|0.39199
03:35:50|0.3912
03:35:51|0.3923
03:35:52|0.39218
03:35:53|0.3923
03:35:54|0.39279
03:35:55|0.39173
03:35:56|0.39168
03:35:58|0.393
03:35:58|0.3926
03:35:59|0.3926
03:36:01|0.393
03:36:01|0.39382
03:36:03|0.39278
03:36:04|0.39375
03:36:05|0.3923
03:36:06|0.39287
03:36:06|0.39217
03:36:08|0.39184
03:36:09|0.39066
03:36:10|0.39028
03:36:12|0.39103
03:36:12|0.39043
03:36:13|0.39112
03:36:14|0.392
03:36:15|0.39137
03:36:16|0.39115
03:36:17|0.39107
03:36:18|0.39087
03:36:19|0.39137
03:36:20|0.39283
03:36:21|0.39145
03:36:22|0.39131
03:36:23|0.39224
03:36:24|0.39204
03:36:25|0.39155
03:36:26|0.39217
03:36:27|0.39215
03:36:28|0.39215
03:36:29|0.39297
03:36:30|0.39293
03:36:31|0.39293
03:36:32|0.39297
03:36:33|0.4
03:36:34|0.40053
03:36:35|0.40004
03:36:36|0.4006
03:36:37|0.4
03:36:38|0.40001
03:36:39|0.4
03:36:40|0.40026
03:36:41|0.40018
03:36:42|0.40153
03:36:43|0.3999
03:36:45|0.40039
03:36:46|0.40085
03:36:47|0.40102
03:36:48|0.40086
03:36:49|0.40099
03:36:51|0.40114
03:36:53|0.40239
03:36:54|0.40219
03:36:55|0.40325
03:36:57|0.40322
03:36:58|0.4023
03:36:59|0.40321
03:37:00|0.40333
03:37:01|0.4029
03:37:02|0.40202
03:37:03|0.40318
03:37:04|0.40311
03:37:05|0.40289
03:37:06|0.401
03:37:07|0.4021
03:37:08|0.40037
03:37:09|0.40068
03:37:10|0.39913
03:37:11|0.39982
03:37:12|0.39924
03:37:13|0.39781
03:37:14|0.40262
03:37:15|0.40259
03:37:16|0.40075
03:37:17|0.40128
03:37:18|0.40103
03:37:19|0.40206
03:37:19|0.40222
03:37:21|0.40221
03:37:22|0.4022
03:37:23|0.40223
03:37:24|0.40234
03:37:26|0.40209
03:37:26|0.40288
03:37:27|0.40191
03:37:28|0.40212
03:37:29|0.40299
03:37:30|0.40234
03:37:31|0.40333
03:37:32|0.40352
03:37:33|0.40376
03:37:34|0.40421
03:37:35|0.40405
03:37:36|0.40335
03:37:37|0.40483
03:37:38|0.40625
03:37:39|0.40552
03:37:40|0.40438
03:37:41|0.40552
03:37:42|0.40557
03:37:43|0.40659
03:37:44|0.40624
03:37:45|0.40678
03:37:47|0.40658
03:37:48|0.407
03:37:50|0.407
03:37:51|0.40718
03:37:53|0.40693
03:37:54|0.40696
03:37:55|0.40712
03:37:56|0.40728
03:37:57|0.40725
03:37:58|0.40735
03:37:59|0.40749
03:38:00|0.40712
03:38:02|0.40788
03:38:02|0.40741
03:38:03|0.40799
03:38:04|0.4074
03:38:05|0.40797
03:38:06|0.408
03:38:07|0.40796
03:38:08|0.40792
03:38:09|0.408
03:38:10|0.40744
03:38:11|0.40745
03:38:12|0.40719
03:38:13|0.40691
03:38:14|0.40509
03:38:15|0.40469
03:38:16|0.40361
03:38:17|0.40415
03:38:18|0.4036
03:38:19|0.40453
03:38:20|0.4042
03:38:21|0.40414
03:38:22|0.40484
03:38:23|0.40357
03:38:25|0.4039
03:38:25|0.40477
03:38:26|0.40385
03:38:27|0.40453
03:38:28|0.40454
03:38:29|0.40427
03:38:30|0.40453
03:38:31|0.40374
03:38:32|0.40335
03:38:33|0.40505
03:38:34|0.40507
03:38:35|0.40508
03:38:36|0.40526
03:38:37|0.405
03:38:38|0.40505
03:38:39|0.40783
03:38:41|0.40686
03:38:42|0.40868
03:38:42|0.40892
03:38:44|0.40829
03:38:45|0.40948
03:38:46|0.40831
03:38:46|0.40764
03:38:47|0.40948
03:38:48|0.40925
03:38:50|0.40977
03:38:51|0.4079
03:38:53|0.40916
03:38:54|0.40823
03:38:55|0.40775
03:38:56|0.40804
03:38:57|0.4093
03:38:57|0.40913
03:38:58|0.40919
03:38:59|0.40868
03:39:01|0.40846
03:39:02|0.4096
03:39:03|0.40982
03:39:04|0.40981
03:39:05|0.40886
03:39:06|0.40802
03:39:07|0.40793
03:39:08|0.40889
03:39:09|0.40742
03:39:10|0.40789
03:39:11|0.40829
03:39:11|0.40784
03:39:13|0.407
03:39:14|0.40652
03:39:16|0.40682
03:39:16|0.40652
03:39:17|0.40645
03:39:19|0.40691
03:39:19|0.406
03:39:21|0.40582
03:39:22|0.40382
03:39:23|0.40333
03:39:24|0.40409
03:39:25|0.40402
03:39:26|0.40424
03:39:27|0.40418
03:39:27|0.40364
03:39:28|0.40348
03:39:30|0.4025
03:39:31|0.401
03:39:32|0.40179
03:39:32|0.40145
03:39:34|0.40065
03:39:35|0.40076
03:39:36|0.40274
03:39:37|0.39888
03:39:38|0.39974
03:39:39|0.39964
03:39:40|0.39991
03:39:41|0.39974
03:39:42|0.39908
03:39:43|0.39959
03:39:44|0.40075
03:39:45|0.40225
03:39:46|0.40092
03:39:47|0.3996
03:39:48|0.39959
03:39:49|0.40044
03:39:50|0.4
03:39:52|0.39884
03:39:52|0.39924
03:39:54|0.40027
03:39:56|0.39965
03:39:56|0.40063
03:39:57|0.40063
03:39:58|0.40077
03:39:59|0.40117
03:40:00|0.40117
03:40:02|0.40224
03:40:03|0.40256
03:40:04|0.40256
03:40:05|0.40415
03:40:06|0.40413
03:40:08|0.40426
03:40:08|0.405
03:40:09|0.40431
03:40:10|0.40424
03:40:11|0.40463
03:40:12|0.405
03:40:13|0.40471
03:40:15|0.405
03:40:15|0.4043
03:40:16|0.40554
03:40:17|0.40626
03:40:18|0.4058
03:40:20|0.40656
03:40:20|0.40659
03:40:22|0.40598
03:40:23|0.40791
03:40:23|0.40787
03:40:24|0.40719
03:40:25|0.40674
03:40:27|0.40741
03:40:28|0.40698
03:40:29|0.40652
03:40:30|0.40642
03:40:31|0.40591
03:40:32|0.40747
03:40:33|0.40688
03:40:34|0.4063
03:40:35|0.40592
03:40:36|0.40607
03:40:37|0.40513
03:40:38|0.40526
03:40:39|0.40578
03:40:40|0.40432
03:40:41|0.40524
03:40:42|0.40483
03:40:43|0.40431
03:40:44|0.40453
03:40:45|0.405
03:40:46|0.40506
03:40:47|0.40526
03:40:48|0.40524
03:40:49|0.40503
03:40:50|0.40464
03:40:51|0.40526
03:40:53|0.405
03:40:54|0.405
03:40:54|0.40503
03:40:55|0.40503
03:40:57|0.405
03:40:58|0.40467
03:40:58|0.40433
03:41:00|0.404
03:41:01|0.40333
03:41:02|0.40232
03:41:03|0.40217
03:41:04|0.40291
03:41:04|0.40162
03:41:06|0.40196
03:41:07|0.4
03:41:08|0.4
03:41:09|0.39959
03:41:10|0.39998
03:41:12|0.3991
03:41:13|0.39921
03:41:14|0.40023
03:41:14|0.39977
03:41:16|0.39964
03:41:16|0.40049
03:41:17|0.40087
03:41:19|0.39935
03:41:19|0.4006
03:41:20|0.40175
03:41:21|0.40071
03:41:23|0.39986
03:41:23|0.39996
03:41:25|0.39984
03:41:26|0.39933
03:41:27|0.39986
03:41:28|0.39996
03:41:29|0.39938
03:41:30|0.39911
03:41:31|0.39986
03:41:32|0.39938
03:41:33|0.39975
03:41:34|0.39912
03:41:35|0.39914
03:41:36|0.39973
03:41:37|0.39975
03:41:38|0.39986
03:41:39|0.40013
03:41:40|0.39984
03:41:41|0.39975
03:41:42|0.40074
03:41:43|0.40155
03:41:44|0.40001
03:41:45|0.40067
03:41:46|0.40031
03:41:47|0.40154
03:41:48|0.40159
03:41:49|0.40139
03:41:50|0.402
03:41:51|0.40181
03:41:52|0.40302
03:41:54|0.40289
03:41:56|0.40303
03:41:57|0.40284
03:41:58|0.40273
03:41:59|0.40289
03:42:01|0.40268
03:42:02|0.40268
03:42:04|0.4029
03:42:05|0.40297
03:42:07|0.403
03:42:07|0.40289
03:42:08|0.403
03:42:09|0.40347
03:42:10|0.403
03:42:12|0.403
03:42:13|0.403
03:42:14|0.40347
03:42:15|0.40576
03:42:16|0.406
03:42:17|0.40629
03:42:19|0.40643
03:42:19|0.40601
03:42:20|0.40649
03:42:21|0.40795
03:42:22|0.4073
03:42:24|0.40685
03:42:24|0.40737
03:42:25|0.40877
03:42:26|0.40805
03:42:27|0.40856
03:42:29|0.40812
03:42:30|0.40869
03:42:31|0.40796
03:42:32|0.40712
03:42:33|0.4077
03:42:34|0.40789
03:42:36|0.40829
03:42:36|0.40782
03:42:37|0.40828
03:42:38|0.40777
03:42:39|0.40846
03:42:40|0.40915
03:42:41|0.41
03:42:42|0.40971
03:42:43|0.41031
03:42:44|0.4111
03:42:45|0.4108
03:42:46|0.41139
03:42:47|0.41162
03:42:48|0.41113
03:42:49|0.41161
03:42:50|0.41147
03:42:51|0.41119
03:42:52|0.41157
03:42:54|0.415
03:42:56|0.41336
03:42:56|0.41374
03:42:58|0.41231
03:42:59|0.41265
03:43:00|0.41313
03:43:01|0.41305
03:43:02|0.41295
03:43:04|0.41248
03:43:04|0.41242
03:43:07|0.41175
03:43:07|0.4124
03:43:09|0.41203
03:43:10|0.41081
03:43:11|0.41105
03:43:12|0.41025
03:43:13|0.41066
03:43:14|0.41086
03:43:15|0.41007
03:43:16|0.412
03:43:17|0.4106
03:43:18|0.41057
03:43:19|0.41111
03:43:20|0.41223
03:43:21|0.41133
03:43:22|0.4116
03:43:23|0.4114
03:43:24|0.41094
03:43:25|0.41109
03:43:26|0.41414
03:43:27|0.41397
03:43:27|0.41274
03:43:28|0.41438
03:43:29|0.41388
03:43:31|0.41249
03:43:31|0.41499
03:43:33|0.41415
03:43:33|0.41433
03:43:35|0.41006
03:43:36|0.41009
03:43:37|0.41386
03:43:38|0.41239
03:43:39|0.412
03:43:40|0.41157
03:43:41|0.41154
03:43:42|0.41075
03:43:43|0.41053
03:43:44|0.41
03:43:45|0.41001
03:43:46|0.41182
03:43:47|0.4121
03:43:48|0.4099
03:43:49|0.4118
03:43:50|0.41073
03:43:50|0.4113
03:43:51|0.41188
03:43:52|0.41055
03:43:54|0.41092
03:43:56|0.41127
03:43:57|0.41112
03:43:58|0.41145
03:43:59|0.40708
03:44:00|0.4083
03:44:01|0.41064
03:44:02|0.41002
03:44:03|0.41002
03:44:04|0.4094
03:44:05|0.40993
03:44:06|0.40924
03:44:07|0.41
03:44:08|0.40971
03:44:09|0.40971
03:44:10|0.40933
03:44:11|0.40715
03:44:12|0.40805
03:44:13|0.40732
03:44:15|0.4071
03:44:15|0.40505
03:44:17|0.40519
03:44:18|0.40075
03:44:19|0.40036
03:44:20|0.40124
03:44:21|0.40132
03:44:22|0.40269
03:44:23|0.40292
03:44:24|0.40386
03:44:25|0.40427
03:44:26|0.40382
03:44:27|0.40443
03:44:29|0.40413
03:44:30|0.40386
03:44:30|0.40364
03:44:32|0.40357
03:44:33|0.40319
03:44:33|0.40203
03:44:34|0.40236
03:44:36|0.40227
03:44:36|0.4028
03:44:38|0.40401
03:44:38|0.4026
03:44:40|0.40287
03:44:41|0.4029
03:44:42|0.40263
03:44:44|0.40279
03:44:44|0.40267
03:44:45|0.40359
03:44:46|0.40177
03:44:47|0.40263
03:44:49|0.40223
03:44:49|0.40358
03:44:50|0.40347
03:44:51|0.40332
03:44:52|0.40329
03:44:53|0.40292
03:44:54|0.40283
03:44:56|0.40407
03:44:57|0.40329
03:44:59|0.40406
03:44:59|0.40476
03:45:01|0.40636
03:45:02|0.40483
03:45:04|0.406
03:45:04|0.4058
03:45:05|0.4059
03:45:07|0.40567
03:45:08|0.40579
03:45:10|0.40583
03:45:10|0.40539
03:45:11|0.40739
03:45:12|0.40733
03:45:14|0.40646
03:45:15|0.40646
03:45:16|0.40713
03:45:17|0.40738
03:45:18|0.4072
03:45:19|0.40673
03:45:20|0.40682
03:45:21|0.40818
03:45:22|0.40703
03:45:23|0.4071
03:45:24|0.40683
03:45:25|0.40818
03:45:26|0.40758
03:45:28|0.40835
03:45:28|0.40835
03:45:29|0.40845
03:45:30|0.40801
03:45:31|0.40813
03:45:32|0.40839
03:45:33|0.409
03:45:35|0.40864
03:45:35|0.40973
03:45:36|0.40896
03:45:38|0.40775
03:45:38|0.40857
03:45:39|0.40863
03:45:41|0.40973
03:45:42|0.40912
03:45:43|0.4098
03:45:43|0.40981
03:45:44|0.4098
03:45:46|0.40908
03:45:47|0.40941
03:45:48|0.40959
03:45:48|0.40905
03:45:49|0.40902
03:45:51|0.40914
03:45:51|0.40939
03:45:53|0.40939
03:45:53|0.40919
03:45:54|0.40979
03:45:55|0.40948
03:45:58|0.40943
03:45:58|0.40986
03:46:00|0.40949
03:46:02|0.409
03:46:03|0.40941
03:46:04|0.409
03:46:05|0.409
03:46:06|0.409
03:46:07|0.40901
03:46:08|0.409
03:46:09|0.40932
03:46:10|0.409
03:46:12|0.409
03:46:12|0.409
03:46:14|0.409
03:46:15|0.40929
03:46:15|0.40929
03:46:17|0.409
03:46:18|0.41
03:46:19|0.409
03:46:20|0.40938
03:46:21|0.40938
03:46:22|0.4091
03:46:22|0.4091
03:46:24|0.4096
03:46:25|0.40937
03:46:25|0.40908
03:46:27|0.40954
03:46:27|0.40938
03:46:29|0.40954
03:46:30|0.40936
03:46:30|0.40935
03:46:32|0.4095
03:46:33|0.40913
03:46:34|0.4095
03:46:35|0.4095
03:46:36|0.40922
03:46:37|0.4095
03:46:38|0.40922
03:46:39|0.40955
03:46:39|0.40949
03:46:41|0.40949
03:46:42|0.40948
03:46:43|0.40908
03:46:44|0.40939
03:46:45|0.40944
03:46:46|0.409
03:46:47|0.4094
03:46:48|0.40938
03:46:49|0.40938
03:46:50|0.40927
03:46:50|0.40948
03:46:51|0.4094
03:46:53|0.409
03:46:55|0.40943
03:46:55|0.40954
03:46:56|0.40955
03:46:58|0.40948
03:46:59|0.40969
03:47:01|0.40969
03:47:01|0.40969
03:47:02|0.411
03:47:04|0.41054
03:47:05|0.41079
03:47:06|0.41119
03:47:06|0.41142
03:47:08|0.41201
03:47:10|0.4122
03:47:10|0.41234
03:47:12|0.41133
03:47:12|0.41145
03:47:14|0.41234
03:47:15|0.41288
03:47:16|0.41296
03:47:17|0.41316
03:47:17|0.41367
03:47:18|0.41241
03:47:20|0.4132
03:47:21|0.41415
03:47:22|0.41379
03:47:23|0.4139
03:47:24|0.41349
03:47:25|0.41408
03:47:26|0.41408
03:47:27|0.41469
03:47:28|0.41462
03:47:29|0.41466
03:47:30|0.41463
03:47:32|0.41313
03:47:33|0.41359
03:47:34|0.41397
03:47:35|0.41397
03:47:36|0.41462
03:47:36|0.41499
03:47:38|0.41479
03:47:39|0.41462
03:47:40|0.41477
03:47:40|0.41478
03:47:41|0.41519
03:47:43|0.41545
03:47:44|0.41478
03:47:44|0.41406
03:47:45|0.41427
03:47:46|0.41419
03:47:48|0.41366
03:47:48|0.41316
03:47:49|0.4132
03:47:50|0.41492
03:47:52|0.41474
03:47:53|0.4145
03:47:55|0.4136
03:47:55|0.4127
03:47:56|0.41238
03:47:58|0.41278
03:47:59|0.41291
03:48:00|0.41353
03:48:02|0.41292
03:48:02|0.41289
03:48:03|0.4124
03:48:04|0.41249
03:48:06|0.41218
03:48:07|0.41168
03:48:08|0.41184
03:48:09|0.4108
03:48:10|0.41027
03:48:11|0.41185
03:48:12|0.4118
03:48:14|0.41132
03:48:14|0.41109
03:48:15|0.41123
03:48:16|0.4118
03:48:17|0.41082
03:48:18|0.41155
03:48:19|0.41123
03:48:20|0.41086
03:48:21|0.41123
03:48:22|0.41173
03:48:23|0.41221
03:48:24|0.41098
03:48:25|0.41083
03:48:26|0.41098
03:48:27|0.41176
03:48:28|0.41106
03:48:29|0.40943
03:48:30|0.41012
03:48:31|0.41
03:48:32|0.40959
03:48:33|0.41009
03:48:34|0.409
03:48:35|0.4081
03:48:36|0.40735
03:48:37|0.40751
03:48:38|0.40904
03:48:40|0.40864
03:48:40|0.40789
03:48:41|0.40793
03:48:42|0.40784
03:48:43|0.4091
03:48:45|0.40869
03:48:45|0.40848
03:48:46|0.40923
03:48:47|0.40959
03:48:48|0.40923
03:48:49|0.40783
03:48:50|0.40889
03:48:51|0.40846
03:48:52|0.40919
03:48:53|0.40917
03:48:54|0.40851
03:48:55|0.40852
03:48:56|0.40854
03:48:57|0.40875
03:48:58|0.40918
03:49:00|0.40744
03:49:01|0.40778
03:49:02|0.40868
03:49:04|0.40753
03:49:05|0.40746
03:49:06|0.4083
03:49:07|0.4083
03:49:08|0.4083
03:49:09|0.40752
03:49:10|0.40821
03:49:11|0.40821
03:49:12|0.40754
03:49:13|0.40807
03:49:14|0.40721
03:49:15|0.407
03:49:16|0.40676
03:49:17|0.40679
03:49:18|0.406
03:49:18|0.40631
03:49:20|0.40694
03:49:21|0.4064
03:49:22|0.40631
03:49:23|0.406
03:49:23|0.40355
03:49:25|0.40492
03:49:26|0.40453
03:49:27|0.40329
03:49:28|0.40327
03:49:28|0.40352
03:49:31|0.40397
03:49:31|0.40381
03:49:32|0.40439
03:49:34|0.40436
03:49:34|0.40479
03:49:35|0.40354
03:49:36|0.40352
03:49:37|0.40353
03:49:39|0.40352
03:49:39|0.4031
03:49:40|0.40298
03:49:41|0.40365
03:49:42|0.40332
03:49:43|0.40399
03:49:44|0.40235
03:49:45|0.40311
03:49:46|0.4031
03:49:47|0.40458
03:49:49|0.40337
03:49:50|0.40365
03:49:51|0.40421
03:49:52|0.40352
03:49:53|0.40351
03:49:54|0.40351
03:49:55|0.4031
03:49:56|0.40316
03:49:57|0.40316
03:49:58|0.4035
03:49:59|0.40349
03:50:00|0.40304
03:50:02|0.40315
03:50:03|0.40297
03:50:04|0.4019
03:50:06|0.40254
03:50:06|0.40252
03:50:08|0.40256
03:50:09|0.402
03:50:10|0.402
03:50:11|0.40135
03:50:12|0.40147
03:50:13|0.40136
03:50:14|0.40197
03:50:15|0.40135
03:50:16|0.40136
03:50:17|0.40072
03:50:19|0.40072
03:50:19|0.40072
03:50:20|0.4
03:50:21|0.39983
03:50:22|0.39955
03:50:23|0.39972
03:50:24|0.39833
03:50:25|0.39756
03:50:26|0.39733
03:50:27|0.39527
03:50:28|0.39739
03:50:29|0.39538
03:50:30|0.39892
03:50:32|0.39777
03:50:32|0.39745
03:50:33|0.397
03:50:34|0.39627
03:50:35|0.39763
03:50:36|0.39717
03:50:37|0.39807
03:50:38|0.3984
03:50:39|0.39833
03:50:40|0.39725
03:50:41|0.39829
03:50:42|0.39771
03:50:43|0.39799
03:50:44|0.39771
03:50:45|0.39726
03:50:46|0.3974
03:50:47|0.3974
03:50:48|0.39706
03:50:49|0.39699
03:50:50|0.39715
03:50:51|0.39748
03:50:52|0.39683
03:50:53|0.3974
03:50:54|0.39794
03:50:55|0.39778
03:50:56|0.39716
03:50:57|0.39774
03:50:58|0.39746
03:50:59|0.398
03:51:00|0.39908
03:51:01|0.40045
03:51:03|0.40087
03:51:05|0.40102
03:51:05|0.40105
03:51:07|0.40092
03:51:08|0.40092
03:51:09|0.40087
03:51:10|0.39995
03:51:11|0.39926
03:51:12|0.39901
03:51:13|0.39997
03:51:14|0.39964
03:51:16|0.39966
03:51:17|0.39997
03:51:18|0.39969
03:51:19|0.39989
03:51:20|0.39926
03:51:21|0.39926
03:51:22|0.39863
03:51:23|0.39877
03:51:23|0.39802
03:51:24|0.39781
03:51:25|0.39896
03:51:27|0.39885
03:51:28|0.39885
03:51:29|0.39924
03:51:29|0.39823
03:51:31|0.398
03:51:32|0.39811
03:51:33|0.39885
03:51:34|0.39922
03:51:35|0.39865
03:51:36|0.39884
03:51:37|0.39803
03:51:38|0.39825
03:51:39|0.398
03:51:40|0.39838
03:51:41|0.39833
03:51:42|0.3983
03:51:44|0.398
03:51:44|0.39803
03:51:45|0.39823
03:51:46|0.39823
03:51:47|0.39823
03:51:48|0.39924
03:51:49|0.39895
03:51:50|0.4
03:51:51|0.40045
03:51:52|0.40036
03:51:53|0.39945
03:51:54|0.39956
03:51:55|0.39986
03:51:56|0.39986
03:51:57|0.39945
03:51:58|0.40017
03:51:59|0.39991
03:52:00|0.39985
03:52:01|0.39991
03:52:03|0.40034
03:52:05|0.40029
03:52:06|0.39954
03:52:07|0.39954
03:52:08|0.4
03:52:09|0.40027
03:52:10|0.40036
03:52:11|0.39977
03:52:12|0.40073
03:52:12|0.4011
03:52:14|0.40047
03:52:16|0.40108
03:52:16|0.40041
03:52:17|0.40141
03:52:18|0.40041
03:52:19|0.40087
03:52:20|0.40108
03:52:22|0.40206
03:52:22|0.40141
03:52:23|0.40141
03:52:24|0.40141
03:52:25|0.40034
03:52:26|0.4
03:52:27|0.40005
03:52:28|0.40045
03:52:29|0.39936
03:52:30|0.39867
03:52:31|0.39899
03:52:32|0.39791
03:52:33|0.39844
03:52:34|0.39771
03:52:35|0.39771
03:52:36|0.3978
03:52:37|0.3979
03:52:38|0.39871
03:52:39|0.3986
03:52:40|0.39796
03:52:41|0.39819
03:52:42|0.39858
03:52:43|0.3986
03:52:44|0.39935
03:52:45|0.39867
03:52:47|0.39848
03:52:47|0.39876
03:52:48|0.3986
03:52:49|0.39888
03:52:50|0.3986
03:52:52|0.39812
03:52:52|0.39859
03:52:54|0.3986
03:52:54|0.39802
03:52:56|0.39802
03:52:56|0.398
03:52:58|0.39726
03:52:58|0.3978
03:53:00|0.3977
03:53:00|0.3977
03:53:02|0.3977
03:53:04|0.39627
03:53:05|0.39514
03:53:05|0.39576
03:53:07|0.39599
03:53:08|0.39583
03:53:10|0.39559
03:53:10|0.39601
03:53:11|0.39583
03:53:12|0.39635
03:53:13|0.39653
03:53:15|0.39648
03:53:16|0.39646
03:53:17|0.39563
03:53:18|0.39583
03:53:19|0.39583
03:53:20|0.3955
03:53:21|0.3954
03:53:22|0.39603
03:53:23|0.39584
03:53:24|0.39628
03:53:25|0.39583
03:53:26|0.39584
03:53:27|0.39603
03:53:28|0.39596
03:53:29|0.39598
03:53:30|0.39596
03:53:31|0.396
03:53:32|0.39571
03:53:33|0.39555
03:53:34|0.39541
03:53:35|0.39514
03:53:36|0.39375
03:53:37|0.39349
03:53:38|0.39349
03:53:39|0.39432
03:53:40|0.39351
03:53:41|0.39349
03:53:42|0.39351
03:53:44|0.39351
03:53:44|0.39433
03:53:45|0.39353
03:53:46|0.39278
03:53:47|0.39271
03:53:48|0.39324
03:53:49|0.39186
03:53:50|0.39158
03:53:51|0.39283
03:53:52|0.39212
03:53:53|0.39264
03:53:54|0.39256
03:53:55|0.39221
03:53:56|0.39202
03:53:57|0.392
03:53:59|0.39264
03:54:00|0.39359
03:54:01|0.39205
03:54:02|0.39251
03:54:03|0.39264
03:54:05|0.39264
03:54:06|0.39331
03:54:07|0.39331
03:54:08|0.39256
03:54:09|0.39359
03:54:10|0.39471
03:54:12|0.39378
03:54:12|0.39283
03:54:14|0.39397
03:54:15|0.393
03:54:17|0.3925
03:54:18|0.39222
03:54:19|0.39216
03:54:20|0.3922
03:54:21|0.39251
03:54:22|0.39312
03:54:23|0.39149
03:54:24|0.39135
03:54:25|0.39129
03:54:26|0.39126
03:54:27|0.39149
03:54:28|0.39085
03:54:29|0.39075
03:54:30|0.39123
03:54:32|0.39129
03:54:32|0.39129
03:54:33|0.39129
03:54:34|0.39321
03:54:35|0.3929
03:54:36|0.39197
03:54:37|0.39131
03:54:38|0.39138
03:54:39|0.39122
03:54:40|0.39112
03:54:41|0.39112
03:54:42|0.3914
03:54:43|0.39092
03:54:44|0.3912
03:54:45|0.391
03:54:46|0.39107
03:54:48|0.391
03:54:48|0.39091
03:54:49|0.39115
03:54:50|0.39088
03:54:51|0.39011
03:54:52|0.39072
03:54:53|0.39114
03:54:54|0.39019
03:54:55|0.391
03:54:56|0.39036
03:54:57|0.39039
03:54:58|0.3904
03:54:59|0.39108
03:55:00|0.39039
03:55:01|0.39041
03:55:02|0.39042
03:55:04|0.39038
03:55:05|0.39041
03:55:07|0.39041
03:55:08|0.39011
03:55:09|0.39011
03:55:10|0.39032
03:55:12|0.39016
03:55:12|0.39016
03:55:13|0.39016
03:55:14|0.39016
03:55:15|0.39054
03:55:16|0.39036
03:55:17|0.3907
03:55:18|0.3914
03:55:19|0.39199
03:55:20|0.393
03:55:21|0.39211
03:55:22|0.39201
03:55:24|0.392
03:55:25|0.39251
03:55:26|0.393
03:55:28|0.3937
03:55:28|0.39471
03:55:29|0.39452
03:55:31|0.39416
03:55:31|0.3953
03:55:32|0.39519
03:55:33|0.39613
03:55:34|0.39581
03:55:35|0.39489
03:55:37|0.39579
03:55:37|0.39579
03:55:39|0.39564
03:55:40|0.39553
03:55:41|0.39664
03:55:42|0.39614
03:55:43|0.3955
03:55:44|0.39582
03:55:45|0.39573
03:55:46|0.39497
03:55:47|0.39549
03:55:48|0.39549
03:55:49|0.39636
03:55:50|0.39775
03:55:51|0.39835
03:55:52|0.39824
03:55:53|0.39875
03:55:54|0.39892
03:55:55|0.39898
03:55:56|0.39895
03:55:57|0.3979
03:55:58|0.39809
03:55:59|0.3978
03:56:00|0.3978
03:56:01|0.39729
03:56:02|0.3977
03:56:03|0.39766
03:56:04|0.39766
03:56:05|0.398
03:56:07|0.39931
03:56:08|0.39832
03:56:09|0.39783
03:56:10|0.39932
03:56:11|0.39841
03:56:12|0.39859
03:56:14|0.39893
03:56:15|0.39862
03:56:15|0.40063
03:56:16|0.4008
03:56:18|0.4002
03:56:19|0.40118
03:56:20|0.4011
03:56:21|0.40136
03:56:22|0.40081
03:56:23|0.40186
03:56:24|0.40064
03:56:25|0.40136
03:56:26|0.4004
03:56:28|0.40073
03:56:29|0.40006
03:56:29|0.40053
03:56:31|0.40121
03:56:31|0.40073
03:56:32|0.40115
03:56:33|0.40182
03:56:35|0.40184
03:56:35|0.40172
03:56:36|0.40162
03:56:37|0.40053
03:56:38|0.40019
03:56:40|0.3996
03:56:41|0.40005
03:56:41|0.40053
03:56:42|0.40036
03:56:44|0.40057
03:56:44|0.40057
03:56:46|0.4
03:56:47|0.40037
03:56:48|0.39983
03:56:49|0.4
03:56:50|0.40047
03:56:51|0.40047
03:56:52|0.40046
03:56:53|0.40046
03:56:54|0.40046
03:56:55|0.40046
03:56:56|0.40064
03:56:57|0.40046
03:56:58|0.40036
03:56:59|0.40099
03:57:00|0.40058
03:57:01|0.40135
03:57:02|0.40147
03:57:03|0.40142
03:57:04|0.40142
03:57:05|0.40142
03:57:06|0.40142
03:57:08|0.40133
03:57:09|0.401
03:57:11|0.40067
03:57:11|0.40061
03:57:13|0.40003
03:57:14|0.40003
03:57:15|0.39955
03:57:15|0.4
03:57:17|0.4
03:57:18|0.39965
03:57:20|0.39908
03:57:21|0.39967
03:57:22|0.39907
03:57:22|0.39959
03:57:24|0.39888
03:57:25|0.39892
03:57:26|0.39892
03:57:27|0.39945
03:57:28|0.39908
03:57:29|0.39938
03:57:30|0.39944
03:57:31|0.39888
03:57:32|0.39888
03:57:33|0.39889
03:57:35|0.39891
03:57:35|0.39891
03:57:36|0.40006
03:57:38|0.40053
03:57:38|0.40053
03:57:39|0.39998
03:57:40|0.40035
03:57:41|0.40035
03:57:42|0.39974
03:57:43|0.39971
03:57:44|0.39971
03:57:46|0.39971
03:57:47|0.39963
03:57:48|0.39943
03:57:49|0.39945
03:57:50|0.39985
03:57:50|0.39976
03:57:52|0.39992
03:57:52|0.39943
03:57:53|0.39943
03:57:55|0.3999
03:57:55|0.39965
03:57:56|0.3998
03:57:58|0.3998
03:57:58|0.39942
03:58:00|0.39942
03:58:00|0.39982
03:58:02|0.39983
03:58:02|0.39983
03:58:04|0.40049
03:58:05|0.40049
03:58:06|0.40049
03:58:07|0.40063
03:58:09|0.40153
03:58:10|0.401
03:58:12|0.4015
03:58:13|0.4012
03:58:14|0.40157
03:58:15|0.40204
03:58:15|0.40204
03:58:17|0.40206
03:58:18|0.4021
03:58:18|0.4021
03:58:20|0.4021
03:58:21|0.4019
03:58:23|0.40241
03:58:23|0.40324
03:58:24|0.40361
03:58:25|0.40375
03:58:26|0.4027
03:58:27|0.40282
03:58:28|0.40291
03:58:29|0.40293
03:58:30|0.40282
03:58:31|0.40271
03:58:32|0.40294
03:58:33|0.40312
03:58:34|0.40312
03:58:35|0.40282
03:58:36|0.40348
03:58:37|0.40373
03:58:39|0.40694
03:58:40|0.406
03:58:41|0.40441
03:58:42|0.40482
03:58:43|0.40392
03:58:43|0.40383
03:58:45|0.40463
03:58:46|0.40463
03:58:47|0.40463
03:58:48|0.40379
03:58:49|0.40467
03:58:49|0.40468
03:58:51|0.4047
03:58:52|0.40582
03:58:53|0.40524
03:58:54|0.40442
03:58:54|0.406
03:58:56|0.40585
03:58:56|0.40565
03:58:58|0.40485
03:58:59|0.40458
03:59:00|0.40642
03:59:01|0.40623
03:59:02|0.40565
03:59:03|0.40624
03:59:04|0.40681
03:59:05|0.4066
03:59:06|0.40619
03:59:07|0.40585
03:59:09|0.40573
03:59:10|0.40523
03:59:12|0.406
03:59:12|0.40558
03:59:13|0.40734
03:59:15|0.40611
03:59:16|0.4063
03:59:18|0.4074
03:59:18|0.40816
03:59:19|0.40783
03:59:20|0.4073
03:59:21|0.40791
03:59:23|0.40791
03:59:23|0.40815
03:59:24|0.40804
03:59:26|0.40747
03:59:27|0.4074
03:59:28|0.40816
03:59:29|0.4081
03:59:30|0.40832
03:59:31|0.40816
03:59:32|0.40817
03:59:33|0.41155
03:59:34|0.41094
03:59:35|0.41174
03:59:36|0.41064
03:59:37|0.40999
03:59:38|0.40997
03:59:39|0.4099
03:59:40|0.40929
03:59:41|0.40916
03:59:42|0.40911
03:59:43|0.40915
03:59:45|0.40856
03:59:46|0.4063
03:59:47|0.40609
03:59:47|0.40772
03:59:48|0.40558
03:59:50|0.40674
03:59:51|0.40764
03:59:52|0.40731
03:59:53|0.40693
03:59:54|0.40637
03:59:55|0.40711
03:59:56|0.40743
03:59:57|0.40845
03:59:58|0.4071
03:59:59|0.40817
04:00:00|0.40864
04:00:02|0.40743
04:00:02|0.40768
04:00:03|0.409
04:00:04|0.40855
04:00:06|0.40895
04:00:07|0.40895
04:00:09|0.40897
04:00:09|0.40855
04:00:10|0.40897
04:00:11|0.40866
04:00:12|0.40989
04:00:13|0.40968
04:00:14|0.41041
04:00:15|0.40954
04:00:17|0.40781
04:00:18|0.40998
04:00:19|0.40927
04:00:20|0.40971
04:00:21|0.40939
04:00:22|0.40924
04:00:23|0.40907
04:00:24|0.40921
04:00:25|0.40954
04:00:26|0.40982
04:00:28|0.41
04:00:29|0.409
04:00:30|0.40915
04:00:30|0.40939
04:00:31|0.40891
04:00:32|0.40939
04:00:33|0.40944
04:00:34|0.41142
04:00:35|0.41086
04:00:36|0.41093
04:00:38|0.41101
04:00:38|0.41142
04:00:40|0.41193
04:00:41|0.4129
04:00:41|0.41273
04:00:42|0.41185
04:00:44|0.41067
04:00:44|0.41091
04:00:46|0.41271
04:00:46|0.41115
04:00:47|0.41207
04:00:49|0.41115
04:00:50|0.41153
04:00:50|0.41207
04:00:51|0.41172
04:00:53|0.41233
04:00:54|0.41208
04:00:54|0.41271
04:00:56|0.41298
04:00:57|0.41335
04:00:58|0.41387
04:00:59|0.413
04:01:00|0.41298
04:01:01|0.4147
04:01:01|0.41433
04:01:03|0.41465
04:01:04|0.41264
04:01:05|0.41253
04:01:06|0.41416
04:01:07|0.41335
04:01:07|0.41468
04:01:10|0.41389
04:01:10|0.413
04:01:11|0.41358
04:01:12|0.413
04:01:13|0.41281
04:01:15|0.41238
04:01:16|0.41263
04:01:17|0.4126
04:01:18|0.4135
04:01:19|0.41353
04:01:20|0.41353
04:01:21|0.41357
04:01:22|0.4135
04:01:23|0.41364
04:01:24|0.4139
04:01:25|0.41378
04:01:26|0.414
04:01:27|0.41367
04:01:28|0.414
04:01:29|0.41389
04:01:30|0.414
04:01:31|0.41424
04:01:32|0.41416
04:01:33|0.41424
04:01:35|0.414
04:01:35|0.41434
04:01:36|0.41497
04:01:38|0.41496
04:01:38|0.41386
04:01:40|0.41431
04:01:40|0.41446
04:01:41|0.41467
04:01:42|0.41482
04:01:44|0.41439
04:01:45|0.41457
04:01:45|0.41457
04:01:47|0.41457
04:01:47|0.41438
04:01:49|0.41457
04:01:49|0.41482
04:01:50|0.41412
04:01:51|0.41469
04:01:53|0.41464
04:01:53|0.41464
04:01:55|0.41402
04:01:55|0.41425
04:01:56|0.4138
04:01:58|0.41371
04:01:58|0.41392
04:01:59|0.41302
04:02:01|0.41293
04:02:01|0.41298
04:02:02|0.41192
04:02:03|0.41
04:02:04|0.4103
04:02:06|0.41034
04:02:07|0.40958
04:02:07|0.40943
04:02:08|0.40803
04:02:10|0.40859
04:02:12|0.40648
04:02:13|0.40564
04:02:15|0.40762
04:02:16|0.40956
04:02:18|0.40742
04:02:18|0.40743
04:02:19|0.40705
04:02:20|0.40823
04:02:22|0.40884
04:02:23|0.40881
04:02:24|0.40879
04:02:25|0.40807
04:02:26|0.40783
04:02:27|0.40818
04:02:29|0.40939
04:02:29|0.40839
04:02:31|0.40939
04:02:32|0.40926
04:02:33|0.40837
04:02:34|0.40782
04:02:35|0.40822
04:02:36|0.40932
04:02:38|0.40902
04:02:38|0.40994
04:02:40|0.40986
04:02:40|0.40989
04:02:41|0.40943
04:02:43|0.40943
04:02:43|0.40943
04:02:44|0.41
04:02:45|0.40944
04:02:46|0.40937
04:02:47|0.40966
04:02:49|0.4103
04:02:49|0.41015
04:02:50|0.41059
04:02:52|0.41089
04:02:53|0.41089
04:02:53|0.41089
04:02:55|0.41152
04:02:55|0.41097
04:02:57|0.41089
04:02:57|0.41065
04:02:59|0.41095
04:03:00|0.41089
04:03:00|0.41046
04:03:01|0.41093
04:03:03|0.41093
04:03:03|0.41105
04:03:04|0.41144
04:03:06|0.41139
04:03:07|0.41138
04:03:07|0.41061
04:03:09|0.41128
04:03:09|0.41123
04:03:11|0.41093
04:03:12|0.41065
04:03:14|0.40977
04:03:15|0.41057
04:03:17|0.41047
04:03:17|0.41047
04:03:18|0.41049
04:03:19|0.40986
04:03:20|0.41036
04:03:21|0.41036
04:03:22|0.41
04:03:24|0.411
04:03:25|0.41045
04:03:26|0.41026
04:03:27|0.41037
04:03:28|0.40915
04:03:29|0.4097
04:03:30|0.40971
04:03:31|0.40977
04:03:32|0.40915
04:03:33|0.40944
04:03:34|0.40888
04:03:35|0.40898
04:03:36|0.40889
04:03:37|0.40875
04:03:38|0.40875
04:03:39|0.40941
04:03:40|0.405
04:03:41|0.40602
04:03:42|0.40796
04:03:43|0.40659
04:03:44|0.40502
04:03:45|0.40594
04:03:46|0.405
04:03:47|0.40598
04:03:48|0.4059
04:03:49|0.405
04:03:50|0.40592
04:03:51|0.40588
04:03:52|0.405
04:03:53|0.40522
04:03:54|0.40522
04:03:55|0.40561
04:03:56|0.4059
04:03:57|0.4059
04:03:59|0.4059
04:04:00|0.40537
04:04:00|0.40406
04:04:02|0.40322
04:04:02|0.40228
04:04:04|0.40275
04:04:05|0.40275
04:04:05|0.40218
04:04:07|0.4026
04:04:08|0.40212
04:04:08|0.40298
04:04:10|0.40205
04:04:11|0.40212
04:04:12|0.40071
04:04:14|0.4002
04:04:14|0.40043
04:04:16|0.40084
04:04:17|0.40084
04:04:19|0.40084
04:04:19|0.40123
04:04:21|0.40106
04:04:22|0.40084
04:04:23|0.40125
04:04:24|0.40084
04:04:25|0.40141
04:04:27|0.40013
04:04:28|0.40065
04:04:30|0.40011
04:04:31|0.4002
04:04:31|0.40019
04:04:32|0.4005
04:04:34|0.40014
04:04:35|0.4001
04:04:36|0.40011
04:04:37|0.4002
04:04:38|0.4002
04:04:39|0.3997
04:04:40|0.4001
04:04:42|0.39959
04:04:42|0.39987
04:04:43|0.39948
04:04:44|0.39999
04:04:45|0.3997
04:04:46|0.3983
04:04:47|0.39717
04:04:48|0.396
04:04:49|0.39436
04:04:50|0.39667
04:04:51|0.39484
04:04:53|0.39372
04:04:54|0.39511
04:04:55|0.39443
04:04:56|0.39628
04:04:57|0.39774
04:04:58|0.39531
04:04:59|0.396
04:05:00|0.39655
04:05:01|0.39708
04:05:02|0.39682
04:05:03|0.39682
04:05:04|0.39756
04:05:05|0.39689
04:05:06|0.39733
04:05:07|0.39896
04:05:08|0.3989
04:05:09|0.39909
04:05:10|0.39868
04:05:11|0.39939
04:05:12|0.3994
04:05:13|0.39991
04:05:14|0.3994
04:05:16|0.40074
04:05:17|0.40191
04:05:18|0.4022
04:05:19|0.40137
04:05:20|0.40251
04:05:21|0.40103
04:05:22|0.40056
04:05:23|0.39993
04:05:25|0.4005
04:05:26|0.40045
04:05:26|0.40063
04:05:28|0.4
04:05:28|0.4
04:05:29|0.3996
04:05:31|0.39909
04:05:32|0.39954
04:05:33|0.3986
04:05:33|0.39873
04:05:35|0.39908
04:05:36|0.39947
04:05:37|0.39932
04:05:38|0.39952
04:05:39|0.39952
04:05:40|0.39952
04:05:41|0.39909
04:05:42|0.39934
04:05:43|0.3979
04:05:44|0.39768
04:05:44|0.39736
04:05:46|0.39759
04:05:47|0.3976
04:05:48|0.39736
04:05:49|0.39736
04:05:50|0.39774
04:05:51|0.39817
04:05:52|0.3976
04:05:54|0.39791
04:05:54|0.39737
04:05:56|0.39671
04:05:56|0.39662
04:05:58|0.39662
04:05:59|0.39689
04:06:00|0.39691
04:06:01|0.39774
04:06:02|0.39746
04:06:03|0.39795
04:06:04|0.39788
04:06:05|0.39786
04:06:06|0.39708
04:06:07|0.39671
04:06:08|0.39724
04:06:09|0.39662
04:06:10|0.39668
04:06:11|0.39627
04:06:12|0.39621
04:06:13|0.39562
04:06:15|0.39656
04:06:16|0.39516
04:06:17|0.39517
04:06:18|0.39448
04:06:19|0.394
04:06:20|0.39353
04:06:21|0.39278
04:06:22|0.39381
04:06:24|0.39395
04:06:25|0.39296
04:06:26|0.3934
04:06:27|0.39256
04:06:28|0.39287
04:06:29|0.39282
04:06:30|0.39272
04:06:31|0.39308
04:06:31|0.39086
04:06:33|0.3921
04:06:33|0.3908
04:06:35|0.3905
04:06:36|0.39064
04:06:37|0.39076
04:06:38|0.39076
04:06:39|0.39177
04:06:40|0.392
04:06:41|0.39081
04:06:41|0.39151
04:06:43|0.39201
04:06:44|0.39185
04:06:45|0.39296
04:06:45|0.38967
04:06:47|0.39274
04:06:48|0.39378
04:06:49|0.39214
04:06:50|0.39138
04:06:51|0.39173
04:06:52|0.39227
04:06:53|0.39381
04:06:54|0.3928
04:06:55|0.39382
04:06:55|0.39423
04:06:57|0.39522
04:06:57|0.39469
04:06:59|0.39575
04:07:00|0.39462
04:07:01|0.39574
04:07:01|0.39481
04:07:03|0.39496
04:07:04|0.39459
04:07:05|0.39443
04:07:05|0.39443
04:07:07|0.39443
04:07:08|0.39525
04:07:09|0.3945
04:07:10|0.395
04:07:11|0.39612
04:07:12|0.39614
04:07:13|0.39628
04:07:14|0.39595
04:07:16|0.3963
04:07:17|0.39595
04:07:19|0.396
04:07:20|0.39654
04:07:22|0.39592
04:07:22|0.3963
04:07:24|0.39568
04:07:25|0.39598
04:07:26|0.39598
04:07:27|0.39598
04:07:28|0.39533
04:07:29|0.39533
04:07:30|0.39443
04:07:31|0.39515
04:07:32|0.39443
04:07:33|0.39411
04:07:34|0.39466
04:07:34|0.39451
04:07:35|0.3937
04:07:37|0.39435
04:07:37|0.3931
04:07:38|0.39267
04:07:40|0.39201
04:07:40|0.39191
04:07:41|0.39201
04:07:43|0.39201
04:07:45|0.39258
04:07:45|0.39174
04:07:46|0.39174
04:07:47|0.392
04:07:48|0.39201
04:07:50|0.39259
04:07:50|0.39234
04:07:51|0.39246
04:07:52|0.39297
04:07:53|0.39244
04:07:55|0.39244
04:07:56|0.39221
04:07:57|0.39222
04:07:58|0.3929
04:07:59|0.3929
04:08:00|0.39149
04:08:01|0.3912
04:08:02|0.39152
04:08:03|0.39078
04:08:04|0.39055
04:08:06|0.38943
04:08:06|0.39
04:08:07|0.38936
04:08:08|0.39074
04:08:09|0.39036
04:08:11|0.39071
04:08:11|0.39036
04:08:12|0.39059
04:08:13|0.39072
04:08:14|0.39074
04:08:16|0.39273
04:08:18|0.39107
04:08:19|0.39309
04:08:20|0.39309
04:08:20|0.39186
04:08:23|0.39288
04:08:24|0.39251
04:08:25|0.39236
04:08:26|0.39184
04:08:27|0.39146
04:08:28|0.39307
04:08:29|0.39317
04:08:30|0.39244
04:08:31|0.39244
04:08:32|0.39236
04:08:33|0.39236
04:08:34|0.39201
04:08:35|0.39258
04:08:35|0.39258
04:08:37|0.3927
04:08:38|0.39244
04:08:39|0.39238
04:08:40|0.39259
04:08:41|0.39024
04:08:42|0.39071
04:08:43|0.39029
04:08:44|0.39107
04:08:45|0.39132
04:08:46|0.3912
04:08:47|0.39073
04:08:48|0.39179
04:08:49|0.39179
04:08:50|0.39179
04:08:51|0.39
04:08:52|0.39072
04:08:53|0.39057
04:08:54|0.3906
04:08:55|0.39
04:08:56|0.39
04:08:57|0.389
04:08:58|0.38902
04:08:59|0.38974
04:09:00|0.38974
04:09:01|0.38832
04:09:02|0.38744
04:09:03|0.38744
04:09:04|0.38737
04:09:05|0.38623
04:09:06|0.3862
04:09:07|0.38636
04:09:08|0.3859
04:09:10|0.38563
04:09:11|0.385
04:09:11|0.38499
04:09:12|0.3851
04:09:14|0.3823
04:09:15|0.38259
04:09:16|0.38238
04:09:18|0.38162
04:09:18|0.38011
04:09:20|0.38155
04:09:22|0.38316
04:09:22|0.38223
04:09:24|0.38073
04:09:25|0.38194
04:09:25|0.3826
04:09:27|0.38198
04:09:28|0.382
04:09:28|0.38394
04:09:29|0.38296
04:09:30|0.3833
04:09:32|0.38341
04:09:33|0.38501
04:09:35|0.3833
04:09:35|0.3833
04:09:36|0.3833
04:09:38|0.38279
04:09:39|0.38319
04:09:40|0.38219
04:09:41|0.38227
04:09:42|0.38379
04:09:43|0.38326
04:09:45|0.38369
04:09:45|0.38261
04:09:46|0.38262
04:09:47|0.38262
04:09:48|0.384
04:09:49|0.38373
04:09:50|0.38376
04:09:51|0.38376
04:09:52|0.38497
04:09:53|0.38464
04:09:54|0.383
04:09:56|0.3834
04:09:56|0.38261
04:09:57|0.3834
04:09:58|0.38264
04:09:59|0.38108
04:10:01|0.38125
04:10:01|0.38179
04:10:02|0.37902
04:10:03|0.38129
04:10:05|0.38047
04:10:05|0.37968
04:10:06|0.38106
04:10:07|0.37935
04:10:08|0.37886
04:10:10|0.37939
04:10:11|0.37848
04:10:12|0.37882
04:10:12|0.37739
04:10:14|0.37931
04:10:14|0.37581
04:10:15|0.37857
04:10:16|0.37802
04:10:18|0.37796
04:10:20|0.3778
04:10:20|0.3792
04:10:21|0.377
04:10:22|0.3778
04:10:24|0.3778
04:10:25|0.37886
04:10:26|0.37788
04:10:26|0.37879
04:10:27|0.37939
04:10:28|0.37882
04:10:30|0.37947
04:10:30|0.38097
04:10:32|0.37959
04:10:32|0.38097
04:10:33|0.38021
04:10:35|0.38053
04:10:36|0.38054
04:10:37|0.38088
04:10:37|0.38002
04:10:39|0.38002
04:10:40|0.38024
04:10:41|0.38108
04:10:42|0.3796
04:10:42|0.37908
04:10:44|0.37991
04:10:45|0.37935
04:10:45|0.37999
04:10:47|0.38168
04:10:48|0.38004
04:10:49|0.38015
04:10:50|0.38015
04:10:51|0.38048
04:10:52|0.38107
04:10:52|0.38087
04:10:54|0.38071
04:10:55|0.38015
04:10:56|0.37902
04:10:57|0.37775
04:10:58|0.37827
04:10:59|0.37869
04:10:59|0.37935
04:11:01|0.3805
04:11:02|0.3805
04:11:03|0.37996
04:11:04|0.37806
04:11:04|0.37764
04:11:06|0.37877
04:11:07|0.37962
04:11:08|0.37882
04:11:09|0.3781
04:11:10|0.37889
04:11:11|0.37889
04:11:12|0.3775
04:11:13|0.37834
04:11:14|0.37882
04:11:15|0.3788
04:11:17|0.37789
04:11:17|0.37701
04:11:18|0.37762
04:11:20|0.37755
04:11:20|0.377
04:11:23|0.37694
04:11:24|0.37886
04:11:25|0.37962
04:11:26|0.37996
04:11:27|0.38039
04:11:29|0.37901
04:11:29|0.37918
04:11:30|0.37952
04:11:31|0.38025
04:11:33|0.38
04:11:34|0.37833
04:11:35|0.37871
04:11:36|0.37812
04:11:37|0.37873
04:11:38|0.378
04:11:39|0.3783
04:11:40|0.37885
04:11:41|0.37848
04:11:42|0.37888
04:11:43|0.38
04:11:44|0.38
04:11:45|0.37944
04:11:46|0.37913
04:11:47|0.38
04:11:48|0.38
04:11:49|0.37998
04:11:50|0.38
04:11:51|0.38
04:11:52|0.38044
04:11:53|0.38043
04:11:54|0.38045
04:11:55|0.38043
04:11:56|0.38043
04:11:57|0.37952
04:11:58|0.37952
04:11:59|0.38034
04:12:00|0.38044
04:12:01|0.38044
04:12:02|0.3805
04:12:03|0.37951
04:12:04|0.38
04:12:05|0.37951
04:12:06|0.37952
04:12:07|0.37952
04:12:08|0.37953
04:12:09|0.37874
04:12:10|0.37922
04:12:11|0.37952
04:12:12|0.3793
04:12:13|0.3798
04:12:14|0.37953
04:12:15|0.37952
04:12:16|0.37952
04:12:17|0.37999
04:12:18|0.37999
04:12:20|0.37952
04:12:22|0.37992
04:12:23|0.37992
04:12:24|0.37952
04:12:26|0.37995
04:12:26|0.37999
04:12:28|0.37953
04:12:29|0.3798
04:12:30|0.3798
04:12:31|0.3798
04:12:32|0.38
04:12:34|0.38
04:12:34|0.38
04:12:35|0.38
04:12:36|0.38
04:12:38|0.38
04:12:39|0.38079
04:12:40|0.38037
04:12:41|0.38097
04:12:42|0.381
04:12:43|0.38067
04:12:44|0.3813
04:12:45|0.381
04:12:46|0.38188
04:12:47|0.38102
04:12:48|0.381
04:12:49|0.38238
04:12:50|0.38213
04:12:52|0.38384
04:12:53|0.38429
04:12:54|0.3833
04:12:56|0.38329
04:12:56|0.38209
04:12:57|0.38377
04:12:58|0.38325
04:12:59|0.38294
04:13:00|0.38354
04:13:01|0.38225
04:13:02|0.38294
04:13:03|0.38366
04:13:04|0.38456
04:13:05|0.38455
04:13:06|0.38265
04:13:07|0.3841
04:13:08|0.38399
04:13:09|0.38354
04:13:10|0.38411
04:13:11|0.3845
04:13:13|0.38679
04:13:13|0.38561
04:13:14|0.38617
04:13:15|0.38587
04:13:17|0.38548
04:13:18|0.3859
04:13:19|0.3859
04:13:19|0.38624
04:13:22|0.38593
04:13:23|0.38658
04:13:25|0.38675
04:13:26|0.38613
04:13:27|0.38716
04:13:29|0.3857
04:13:30|0.38672
04:13:31|0.38632
04:13:32|0.38717
04:13:34|0.38731
04:13:34|0.38773
04:13:35|0.38769
04:13:36|0.38911
04:13:37|0.3884
04:13:38|0.38811
04:13:39|0.38807
04:13:40|0.38738
04:13:41|0.3884
04:13:43|0.38901
04:13:43|0.389
04:13:46|0.38908
04:13:47|0.38871
04:13:48|0.389
04:13:48|0.38908
04:13:50|0.38841
04:13:51|0.38856
04:13:53|0.38817
04:13:54|0.38818
04:13:54|0.38819
04:13:56|0.38837
04:13:57|0.38746
04:13:57|0.38746
04:13:59|0.38773
04:13:59|0.38773
04:14:00|0.38773
04:14:01|0.38755
04:14:02|0.38801
04:14:04|0.3874
04:14:04|0.386
04:14:05|0.38495
04:14:07|0.38456
04:14:07|0.38251
04:14:08|0.38251
04:14:09|0.385
04:14:10|0.38391
04:14:12|0.38246
04:14:13|0.38202
04:14:14|0.383
04:14:14|0.38249
04:14:16|0.38247
04:14:17|0.38328
04:14:17|0.38276
04:14:18|0.38332
04:14:19|0.38394
04:14:20|0.38523
04:14:22|0.38504
04:14:24|0.38558
04:14:26|0.38516
04:14:26|0.38607
04:14:28|0.38534
04:14:28|0.3862
04:14:30|0.38652
04:14:31|0.38613
04:14:32|0.38613
04:14:34|0.38648
04:14:35|0.38497
04:14:36|0.38475
04:14:37|0.38475
04:14:37|0.38379
04:14:38|0.38508
04:14:40|0.384
04:14:41|0.38399
04:14:41|0.38447
04:14:43|0.38447
04:14:43|0.38511
04:14:44|0.38534
04:14:46|0.38534
04:14:46|0.38592
04:14:48|0.38612
04:14:48|0.38541
04:14:49|0.38538
04:14:51|0.38538
04:14:52|0.386
04:14:53|0.38475
04:14:54|0.38432
04:14:54|0.38394
04:14:56|0.38411
04:14:57|0.384
04:14:58|0.38361
04:14:59|0.38411
04:15:01|0.38432
04:15:01|0.38422
04:15:02|0.384
04:15:03|0.38432
04:15:04|0.38435
04:15:05|0.38435
04:15:06|0.38291
04:15:07|0.38275
04:15:08|0.38292
04:15:09|0.3804
04:15:10|0.38034
04:15:11|0.3794
04:15:12|0.37695
04:15:13|0.37594
04:15:14|0.37643
04:15:15|0.37509
04:15:16|0.37697
04:15:17|0.37726
04:15:19|0.37722
04:15:19|0.37825
04:15:20|0.3805
04:15:21|0.37942
04:15:23|0.37886
04:15:25|0.38043
04:15:26|0.37986
04:15:27|0.37974
04:15:29|0.38142
04:15:30|0.38179
04:15:31|0.38101
04:15:33|0.3823
04:15:34|0.3823
04:15:35|0.38285
04:15:36|0.38277
04:15:37|0.38285
04:15:38|0.38312
04:15:39|0.38407
04:15:40|0.38593
04:15:41|0.38512
04:15:42|0.38534
04:15:43|0.38657
04:15:44|0.38623
04:15:45|0.38771
04:15:46|0.38598
04:15:47|0.386
04:15:48|0.38645
04:15:49|0.38626
04:15:50|0.3866
04:15:51|0.38652
04:15:52|0.38613
04:15:53|0.38701
04:15:54|0.3877
04:15:55|0.387
04:15:56|0.38839
04:15:57|0.38757
04:15:58|0.38861
04:15:59|0.38814
04:16:00|0.38789
04:16:01|0.39319
04:16:02|0.3911
04:16:03|0.39177
04:16:04|0.38996
04:16:05|0.39199
04:16:06|0.39286
04:16:07|0.39283
04:16:08|0.39394
04:16:10|0.394
04:16:11|0.3937
04:16:12|0.39429
04:16:12|0.39374
04:16:14|0.39387
04:16:14|0.3941
04:16:16|0.39394
04:16:17|0.39494
04:16:18|0.39521
04:16:18|0.39563
04:16:20|0.3941
04:16:20|0.39497
04:16:22|0.3951
04:16:22|0.39462
04:16:24|0.3949
04:16:25|0.39529
04:16:27|0.395
04:16:28|0.39374
04:16:29|0.39403
04:16:30|0.3937
04:16:31|0.39224
04:16:31|0.39346
04:16:33|0.39329
04:16:34|0.39311
04:16:35|0.39313
04:16:36|0.3931
04:16:38|0.39164
04:16:39|0.39034
04:16:39|0.39164
04:16:41|0.39107
04:16:42|0.39122
04:16:43|0.39073
04:16:44|0.39295
04:16:45|0.39329
04:16:45|0.39227
04:16:47|0.39337
04:16:48|0.39343
04:16:48|0.39288
04:16:50|0.39327
04:16:51|0.39275
04:16:52|0.39376
04:16:53|0.39465
04:16:54|0.39379
04:16:55|0.39379
04:16:56|0.39477
04:16:57|0.39416
04:16:58|0.39416
04:16:59|0.39499
04:17:00|0.39561
04:17:02|0.39578
04:17:02|0.39546
04:17:03|0.39403
04:17:04|0.39404
04:17:05|0.39344
04:17:07|0.39275
04:17:07|0.3924
04:17:08|0.39257
04:17:09|0.3911
04:17:10|0.39155
04:17:12|0.39129
04:17:12|0.39194
04:17:13|0.39262
04:17:14|0.39262
04:17:16|0.39204
04:17:17|0.393
04:17:18|0.39307
04:17:19|0.39236
04:17:20|0.39236
04:17:21|0.3922
04:17:22|0.39285
04:17:23|0.39287
04:17:24|0.39238
04:17:26|0.39281
04:17:27|0.39284
04:17:28|0.3935
04:17:29|0.39384
04:17:30|0.39334
04:17:31|0.39328
04:17:32|0.39403
04:17:33|0.39343
04:17:34|0.39343
04:17:35|0.39429
04:17:36|0.39462
04:17:37|0.39363
04:17:38|0.39346
04:17:39|0.39417
04:17:40|0.39418
04:17:41|0.39367
04:17:42|0.39413
04:17:43|0.396
04:17:44|0.39453
04:17:45|0.39478
04:17:46|0.39478
04:17:47|0.39541
04:17:48|0.3961
04:17:49|0.39462
04:17:50|0.39396
04:17:51|0.39448
04:17:52|0.39504
04:17:53|0.3949
04:17:54|0.39482
04:17:55|0.39482
04:17:56|0.39482
04:17:57|0.39628
04:17:58|0.39629
04:17:59|0.39648
04:18:00|0.39612
04:18:02|0.3973
04:18:02|0.39765
04:18:04|0.39723
04:18:05|0.39776
04:18:05|0.39924
04:18:07|0.39819
04:18:07|0.39924
04:18:08|0.3986
04:18:09|0.39952
04:18:10|0.39916
04:18:11|0.39777
04:18:13|0.39819
04:18:13|0.39859
04:18:15|0.39921
04:18:15|0.39928
04:18:17|0.39928
04:18:18|0.39818
04:18:19|0.39766
04:18:20|0.39734
04:18:21|0.39734
04:18:22|0.39815
04:18:23|0.39795
04:18:24|0.39787
04:18:25|0.39825
04:18:27|0.39766
04:18:28|0.39854
04:18:30|0.39814
04:18:30|0.39884
04:18:31|0.39883
04:18:32|0.39873
04:18:33|0.39863
04:18:36|0.3986
04:18:36|0.398
04:18:37|0.3985
04:18:38|0.39887
04:18:39|0.39875
04:18:40|0.39957
04:18:41|0.39863
04:18:42|0.39882
04:18:43|0.3987
04:18:44|0.3986
04:18:45|0.3986
04:18:46|0.39874
04:18:47|0.39836
04:18:48|0.39815
04:18:49|0.39886
04:18:50|0.39897
04:18:52|0.39789
04:18:53|0.39854
04:18:54|0.39815
04:18:54|0.39795
04:18:55|0.39794
04:18:56|0.398
04:18:57|0.39736
04:18:59|0.39729
04:19:00|0.39624
04:19:01|0.39716
04:19:02|0.39634
04:19:03|0.397
04:19:04|0.39576
04:19:05|0.39394
04:19:06|0.39369
04:19:07|0.39266
04:19:08|0.39247
04:19:09|0.39209
04:19:10|0.39217
04:19:11|0.39136
04:19:12|0.39195
04:19:13|0.39224
04:19:14|0.39299
04:19:15|0.393
04:19:16|0.39382
04:19:17|0.39461
04:19:18|0.3934
04:19:19|0.39352
04:19:20|0.39429
04:19:21|0.39471
04:19:22|0.39497
04:19:23|0.39462
04:19:24|0.39419
04:19:25|0.39478
04:19:26|0.39422
04:19:28|0.39255
04:19:29|0.39288
04:19:31|0.39329
04:19:32|0.39372
04:19:33|0.39372
04:19:35|0.3925
04:19:35|0.3927
04:19:37|0.39291
04:19:38|0.39291
04:19:39|0.39344
04:19:41|0.39283
04:19:41|0.39325
04:19:43|0.39325
04:19:43|0.39312
04:19:45|0.39312
04:19:46|0.39312
04:19:47|0.39288
04:19:47|0.39343
04:19:49|0.39312
04:19:50|0.39312
04:19:51|0.39284
04:19:52|0.39284
04:19:54|0.39342
04:19:55|0.39342
04:19:55|0.39285
04:19:57|0.39222
04:19:58|0.39201
04:19:58|0.39201
04:20:00|0.39101
04:20:00|0.391
04:20:02|0.39058
04:20:02|0.39058
04:20:04|0.39058
04:20:05|0.39101
04:20:06|0.39067
04:20:06|0.39125
04:20:07|0.39119
04:20:09|0.3903
04:20:10|0.39025
04:20:10|0.38967
04:20:12|0.3894
04:20:13|0.38931
04:20:13|0.39
04:20:15|0.39092
04:20:16|0.39035
04:20:17|0.39027
04:20:18|0.39029
04:20:19|0.39006
04:20:20|0.38966
04:20:21|0.39109
04:20:22|0.39006
04:20:23|0.38999
04:20:24|0.39072
04:20:25|0.39014
04:20:26|0.39016
04:20:27|0.39091
04:20:29|0.39067
04:20:30|0.39091
04:20:30|0.39043
04:20:32|0.39106
04:20:33|0.39106
04:20:34|0.391
04:20:35|0.391
04:20:36|0.39015
04:20:37|0.39048
04:20:38|0.39048
04:20:39|0.39048
04:20:40|0.39049
04:20:41|0.39101
04:20:42|0.39101
04:20:43|0.39016
04:20:44|0.39
04:20:45|0.391
04:20:47|0.39078
04:20:47|0.39097
04:20:48|0.39031
04:20:49|0.39101
04:20:51|0.39278
04:20:52|0.39207
04:20:53|0.39206
04:20:54|0.393
04:20:55|0.393
04:20:56|0.39278
04:20:57|0.3931
04:20:58|0.39302
04:20:59|0.39302
04:21:00|0.39227
04:21:01|0.3929
04:21:02|0.3929
04:21:03|0.39268
04:21:04|0.39268
04:21:05|0.39268
04:21:06|0.39268
04:21:07|0.39228
04:21:08|0.39228
04:21:10|0.39211
04:21:11|0.39268
04:21:11|0.39268
04:21:13|0.39268
04:21:14|0.39263
04:21:15|0.39122
04:21:15|0.39163
04:21:17|0.39103
04:21:17|0.3902
04:21:19|0.39014
04:21:19|0.39003
04:21:21|0.38603
04:21:22|0.38856
04:21:23|0.38978
04:21:24|0.3874
04:21:25|0.3874
04:21:26|0.38757
04:21:26|0.38653
04:21:27|0.38839
04:21:30|0.38908
04:21:31|0.38922
04:21:32|0.38903
04:21:33|0.38893
04:21:35|0.38843
04:21:36|0.39156
04:21:37|0.3913
04:21:38|0.3888
04:21:39|0.38876
04:21:40|0.38832
04:21:41|0.38846
04:21:42|0.38925
04:21:43|0.38862
04:21:44|0.38862
04:21:45|0.38866
04:21:46|0.38866
04:21:47|0.38846
04:21:48|0.38875
04:21:49|0.38922
04:21:50|0.38866
04:21:51|0.388
04:21:52|0.38757
04:21:53|0.38805
04:21:54|0.38818
04:21:55|0.38818
04:21:57|0.38874
04:21:57|0.38768
04:21:58|0.38773
04:21:59|0.38788
04:22:00|0.38788
04:22:01|0.38791
04:22:02|0.38773
04:22:03|0.38831
04:22:04|0.38776
04:22:05|0.38831
04:22:06|0.38831
04:22:07|0.38783
04:22:08|0.38783
04:22:09|0.38754
04:22:10|0.39151
04:22:11|0.3908
04:22:13|0.39016
04:22:13|0.39135
04:22:14|0.39111
04:22:15|0.39078
04:22:16|0.39086
04:22:17|0.39062
04:22:18|0.39084
04:22:19|0.39038
04:22:21|0.39041
04:22:21|0.39039
04:22:22|0.39037
04:22:24|0.39151
04:22:25|0.39087
04:22:26|0.39173
04:22:27|0.39152
04:22:28|0.39212
04:22:29|0.39212
04:22:29|0.39212
04:22:31|0.39282
04:22:31|0.39282
04:22:34|0.39312
04:22:35|0.39326
04:22:36|0.39389
04:22:37|0.39377
04:22:39|0.3943
04:22:39|0.39434
04:22:41|0.39513
04:22:41|0.39559
04:22:43|0.39628
04:22:44|0.39612
04:22:45|0.39575
04:22:46|0.39628
04:22:47|0.39643
04:22:48|0.39575
04:22:49|0.39581
04:22:50|0.39462
04:22:51|0.39367
04:22:52|0.39329
04:22:53|0.39327
04:22:55|0.39367
04:22:55|0.39386
04:22:56|0.39288
04:22:57|0.39288
04:22:59|0.39288
04:23:00|0.39164
04:23:00|0.39173
04:23:02|0.39117
04:23:03|0.39175
04:23:04|0.39232
04:23:05|0.39161
04:23:06|0.39138
04:23:07|0.39138
04:23:08|0.3922
04:23:09|0.39184
04:23:11|0.39174
04:23:12|0.39174
04:23:12|0.39288
04:23:14|0.39273
04:23:15|0.39273
04:23:16|0.39224
04:23:17|0.39288
04:23:18|0.39269
04:23:19|0.39394
04:23:20|0.39394
04:23:21|0.39418
04:23:22|0.39423
04:23:23|0.395
04:23:24|0.39517
04:23:25|0.39562
04:23:26|0.39425
04:23:27|0.39382
04:23:28|0.39395
04:23:29|0.39495
04:23:30|0.39495
04:23:32|0.39375
04:23:33|0.39319
04:23:35|0.39494
04:23:36|0.39568
04:23:37|0.39517
04:23:38|0.39487
04:23:39|0.39507
04:23:40|0.39544
04:23:41|0.39544
04:23:43|0.39527
04:23:44|0.39588
04:23:45|0.39568
04:23:46|0.39525
04:23:48|0.39525
04:23:49|0.39534
04:23:50|0.39475
04:23:51|0.39506
04:23:52|0.39528
04:23:52|0.39577
04:23:53|0.39569
04:23:55|0.39534
04:23:56|0.39534
04:23:57|0.3959
04:23:58|0.396
04:23:59|0.395
04:24:00|0.395
04:24:01|0.39495
04:24:03|0.39578
04:24:03|0.39596
04:24:04|0.39596
04:24:05|0.39596
04:24:07|0.39537
04:24:08|0.39664
04:24:08|0.39683
04:24:09|0.3973
04:24:11|0.39756
04:24:11|0.39762
04:24:13|0.3978
04:24:13|0.398
04:24:14|0.39649
04:24:15|0.39649
04:24:17|0.3977
04:24:17|0.3977
04:24:18|0.39653
04:24:19|0.398
04:24:21|0.39796
04:24:21|0.39818
04:24:22|0.39813
04:24:24|0.39825
04:24:25|0.3989
04:24:26|0.39865
04:24:27|0.399
04:24:28|0.39942
04:24:29|0.39933
04:24:30|0.39915
04:24:31|0.39922
04:24:33|0.3995
04:24:33|0.39877
04:24:34|0.39943
04:24:36|0.39941
04:24:37|0.39945
04:24:38|0.3994
04:24:39|0.39946
04:24:40|0.39782
04:24:41|0.3976
04:24:42|0.39812
04:24:42|0.39799
04:24:44|0.39832
04:24:45|0.39774
04:24:46|0.39816
04:24:47|0.39764
04:24:48|0.39826
04:24:49|0.39774
04:24:50|0.39819
04:24:51|0.3983
04:24:52|0.3986
04:24:53|0.39861
04:24:54|0.39861
04:24:55|0.3986
04:24:56|0.3986
04:24:57|0.39805
04:24:58|0.39856
04:24:59|0.39806
04:25:00|0.39859
04:25:01|0.39859
04:25:03|0.39916
04:25:03|0.399
04:25:04|0.399
04:25:05|0.39872
04:25:06|0.39871
04:25:07|0.39871
04:25:08|0.399
04:25:10|0.39832
04:25:10|0.39832
04:25:11|0.39872
04:25:12|0.39833
04:25:13|0.39866
04:25:14|0.39989
04:25:15|0.39945
04:25:16|0.39944
04:25:17|0.39942
04:25:18|0.3994
04:25:19|0.39871
04:25:21|0.39931
04:25:21|0.399
04:25:22|0.39872
04:25:23|0.39931
04:25:24|0.3994
04:25:25|0.3994
04:25:26|0.39931
04:25:27|0.39948
04:25:28|0.3995
04:25:29|0.3995
04:25:30|0.39946
04:25:31|0.39947
04:25:33|0.39976
04:25:34|0.39991
04:25:36|0.39947
04:25:37|0.39999
04:25:38|0.39988
04:25:39|0.39956
04:25:40|0.39997
04:25:41|0.39999
04:25:42|0.39957
04:25:43|0.39999
04:25:44|0.39999
04:25:45|0.39999
04:25:46|0.39999
04:25:47|0.39999
04:25:48|0.39999
04:25:49|0.39994
04:25:50|0.39999
04:25:52|0.39994
04:25:53|0.39999
04:25:54|0.39999
04:25:55|0.39999
04:25:56|0.39998
04:25:56|0.39861
04:25:58|0.39983
04:25:58|0.3993
04:26:00|0.39948
04:26:01|0.39875
04:26:02|0.3984
04:26:03|0.39804
04:26:04|0.39728
04:26:04|0.39713
04:26:06|0.39755
04:26:07|0.39727
04:26:08|0.39546
04:26:09|0.39621
04:26:10|0.39501
04:26:11|0.39589
04:26:12|0.39594
04:26:13|0.39516
04:26:14|0.39507
04:26:15|0.39584
04:26:16|0.39589
04:26:17|0.3959
04:26:18|0.39605
04:26:19|0.39656
04:26:20|0.39656
04:26:21|0.3965
04:26:22|0.39632
04:26:23|0.39709
04:26:24|0.39695
04:26:25|0.39706
04:26:26|0.39713
04:26:27|0.39709
04:26:28|0.39794
04:26:29|0.39836
04:26:30|0.39834
04:26:31|0.39801
04:26:32|0.39801
04:26:34|0.39801
04:26:35|0.39834
04:26:37|0.39804
04:26:38|0.3986
04:26:39|0.39862
04:26:40|0.39806
04:26:41|0.39835
04:26:42|0.39858
04:26:43|0.39779
04:26:44|0.39836
04:26:45|0.39713
04:26:46|0.39777
04:26:47|0.39752
04:26:48|0.39771
04:26:49|0.39771
04:26:50|0.39753
04:26:51|0.39715
04:26:52|0.39703
04:26:53|0.39712
04:26:54|0.39545
04:26:55|0.39668
04:26:56|0.39746
04:26:57|0.39718
04:26:58|0.39799
04:26:59|0.39715
04:27:00|0.39775
04:27:01|0.39777
04:27:01|0.39799
04:27:03|0.39807
04:27:04|0.39799
04:27:05|0.39855
04:27:06|0.39838
04:27:07|0.39853
04:27:08|0.39837
04:27:09|0.39838
04:27:10|0.39838
04:27:11|0.39855
04:27:12|0.39855
04:27:13|0.39837
04:27:14|0.39804
04:27:15|0.39776
04:27:16|0.39801
04:27:17|0.39865
04:27:18|0.39804
04:27:19|0.39869
04:27:20|0.3985
04:27:21|0.39839
04:27:22|0.3987
04:27:23|0.39898
04:27:24|0.3987
04:27:25|0.39766
04:27:26|0.39734
04:27:27|0.39741
04:27:28|0.39681
04:27:29|0.39763
04:27:30|0.3977
04:27:31|0.39769
04:27:32|0.39731
04:27:33|0.39789
04:27:34|0.3973
04:27:36|0.39739
04:27:37|0.39729
04:27:39|0.39721
04:27:40|0.39748
04:27:41|0.39748
04:27:42|0.39748
04:27:43|0.3963
04:27:45|0.39536
04:27:46|0.39536
04:27:47|0.3964
04:27:48|0.39639
04:27:49|0.39627
04:27:50|0.39676
04:27:51|0.39641
04:27:53|0.39734
04:27:53|0.39734
04:27:54|0.39625
04:27:55|0.39648
04:27:56|0.3964
04:27:57|0.396
04:27:58|0.396
04:27:59|0.39507
04:28:00|0.39568
04:28:02|0.39509
04:28:03|0.39568
04:28:04|0.39589
04:28:05|0.39665
04:28:06|0.39562
04:28:07|0.39563
04:28:08|0.39563
04:28:08|0.39547
04:28:09|0.396
04:28:10|0.39616
04:28:11|0.39616
04:28:13|0.39691
04:28:14|0.3965
04:28:14|0.39693
04:28:15|0.39693
04:28:16|0.39644
04:28:18|0.39647
04:28:18|0.39647
04:28:19|0.39647
04:28:20|0.39647
04:28:22|0.39647
04:28:22|0.39647
04:28:24|0.39649
04:28:24|0.39706
04:28:25|0.39725
04:28:27|0.39725
04:28:27|0.39695
04:28:29|0.39778
04:28:30|0.39767
04:28:30|0.39738
04:28:32|0.39839
04:28:32|0.39823
04:28:34|0.39795
04:28:34|0.39826
04:28:36|0.39832
04:28:37|0.39797
04:28:39|0.39767
04:28:40|0.39789
04:28:42|0.39767
04:28:43|0.39767
04:28:44|0.39837
04:28:45|0.39794
04:28:46|0.39794
04:28:47|0.39826
04:28:48|0.39789
04:28:49|0.39794
04:28:50|0.39747
04:28:51|0.39748
04:28:52|0.39837
04:28:53|0.39858
04:28:54|0.39825
04:28:55|0.39826
04:28:56|0.39826
04:28:57|0.39843
04:28:58|0.3984
04:28:59|0.3984
04:29:00|0.39794
04:29:01|0.39794
04:29:02|0.39885
04:29:04|0.39884
04:29:04|0.39886
04:29:06|0.399
04:29:07|0.3995
04:29:08|0.39954
04:29:09|0.39964
04:29:09|0.39964
04:29:11|0.39965
04:29:12|0.39965
04:29:13|0.39965
04:29:14|0.39954
04:29:14|0.39983
04:29:15|0.39985
04:29:17|0.4
04:29:17|0.4
04:29:18|0.4
04:29:20|0.39992
04:29:21|0.4
04:29:22|0.39957
04:29:23|0.39971
04:29:24|0.4
04:29:26|0.39999
04:29:26|0.39941
04:29:27|0.39988
04:29:29|0.3998
04:29:29|0.39959
04:29:30|0.39996
04:29:31|0.3993
04:29:32|0.4
04:29:33|0.4
04:29:34|0.4
04:29:35|0.4
04:29:37|0.4
04:29:39|0.4
04:29:40|0.4
04:29:41|0.4
04:29:42|0.4
04:29:43|0.4
04:29:45|0.39979
04:29:46|0.3998
04:29:47|0.39989
04:29:48|0.3999
04:29:49|0.39964
04:29:51|0.39834
04:29:52|0.39862
04:29:52|0.39964
04:29:54|0.39964
04:29:55|0.39957
04:29:56|0.39961
04:29:57|0.4
04:29:57|0.4
04:29:58|0.39999
04:29:59|0.39999
04:30:01|0.4
04:30:01|0.39999
04:30:03|0.39997
04:30:04|0.39947
04:30:04|0.4
04:30:06|0.40014
04:30:07|0.40103
04:30:09|0.40183
04:30:09|0.4021
04:30:10|0.40215
04:30:11|0.40276
04:30:12|0.40284
04:30:13|0.40342
04:30:14|0.40323
04:30:16|0.40208
04:30:17|0.40242
04:30:18|0.40252
04:30:18|0.40268
04:30:19|0.40295
04:30:21|0.40299
04:30:22|0.40299
04:30:22|0.40299
04:30:24|0.40193
04:30:25|0.40222
04:30:26|0.40232
04:30:26|0.40258
04:30:28|0.40258
04:30:28|0.40268
04:30:30|0.40306
04:30:32|0.4023
04:30:32|0.40195
04:30:33|0.40203
04:30:34|0.4018
04:30:35|0.40152
04:30:36|0.40179
04:30:38|0.40069
04:30:40|0.40205
04:30:41|0.4029
04:30:43|0.40218
04:30:43|0.40218
04:30:44|0.40212
04:30:45|0.40212
04:30:47|0.40172
04:30:48|0.40172
04:30:49|0.40153
04:30:51|0.402
04:30:51|0.402
04:30:52|0.40228
04:30:54|0.40155
04:30:54|0.4014
04:30:55|0.40051
04:30:56|0.40073
04:30:58|0.40067
04:30:59|0.40092
04:31:00|0.39908
04:31:01|0.39893
04:31:02|0.39751
04:31:03|0.39762
04:31:04|0.39663
04:31:05|0.3963
04:31:06|0.39541
04:31:07|0.39223
04:31:09|0.39462
04:31:09|0.3945
04:31:10|0.39432
04:31:11|0.39382
04:31:12|0.39389
04:31:14|0.3936
04:31:14|0.39399
04:31:15|0.39399
04:31:16|0.3946
04:31:17|0.39392
04:31:18|0.39399
04:31:19|0.39399
04:31:20|0.39399
04:31:21|0.39373
04:31:22|0.39458
04:31:23|0.39458
04:31:24|0.394
04:31:25|0.39433
04:31:26|0.39458
04:31:27|0.39459
04:31:28|0.3935
04:31:30|0.39446
04:31:30|0.39378
04:31:31|0.39379
04:31:32|0.39376
04:31:33|0.39328
04:31:34|0.394
04:31:35|0.39399
04:31:36|0.39397
04:31:37|0.39211
04:31:39|0.3901
04:31:41|0.3906
04:31:42|0.38897
04:31:43|0.38854
04:31:45|0.38932
04:31:46|0.38936
04:31:47|0.38913
04:31:48|0.38827
04:31:49|0.38845
04:31:50|0.38698
04:31:51|0.38845
04:31:52|0.38955
04:31:53|0.39014
04:31:54|0.3908
04:31:55|0.39006
04:31:56|0.39067
04:31:57|0.38994
04:31:58|0.38994
04:31:59|0.38981
04:32:00|0.38981
04:32:01|0.38987
04:32:02|0.38989
04:32:03|0.39066
04:32:04|0.3899
04:32:05|0.39072
04:32:06|0.39072
04:32:07|0.39072
04:32:08|0.39071
04:32:09|0.39001
04:32:10|0.39072
04:32:11|0.39029
04:32:12|0.39072
04:32:13|0.39072
04:32:14|0.39072
04:32:15|0.39074
04:32:16|0.391
04:32:17|0.3897
04:32:18|0.38918
04:32:19|0.3884
04:32:20|0.38817
04:32:21|0.38393
04:32:22|0.38225
04:32:23|0.38234
04:32:24|0.38368
04:32:25|0.38466
04:32:26|0.38308
04:32:27|0.38379
04:32:28|0.38775
04:32:29|0.38689
04:32:30|0.38879
04:32:31|0.38871
04:32:32|0.38682
04:32:33|0.38749
04:32:34|0.38777
04:32:35|0.38643
04:32:36|0.38545
04:32:37|0.3855
04:32:38|0.38622
04:32:39|0.38611
04:32:41|0.38531
04:32:43|0.38568
04:32:44|0.38571
04:32:45|0.38516
04:32:45|0.38436
04:32:47|0.38466
04:32:48|0.38423
04:32:49|0.38428
04:32:50|0.38428
04:32:51|0.3825
04:32:52|0.38291
04:32:53|0.38385
04:32:54|0.38466
04:32:55|0.38466
04:32:56|0.38419
04:32:58|0.38465
04:32:58|0.38523
04:33:00|0.38446
04:33:01|0.38508
04:33:02|0.385
04:33:03|0.38498
04:33:03|0.38397
04:33:05|0.38457
04:33:07|0.38358
04:33:07|0.38423
04:33:09|0.38429
04:33:09|0.38387
04:33:10|0.384
04:33:11|0.38604
04:33:12|0.38553
04:33:14|0.3863
04:33:14|0.3866
04:33:15|0.38512
04:33:16|0.38481
04:33:17|0.38543
04:33:18|0.38589
04:33:19|0.38491
04:33:20|0.38495
04:33:21|0.38607
04:33:22|0.38545
04:33:23|0.38603
04:33:24|0.38665
04:33:25|0.38695
04:33:26|0.38695
04:33:27|0.38607
04:33:28|0.38693
04:33:29|0.38693
04:33:30|0.38695
04:33:31|0.38695
04:33:32|0.3867
04:33:33|0.3867
04:33:34|0.38607
04:33:35|0.3859
04:33:36|0.38607
04:33:37|0.38607
04:33:38|0.38607
04:33:39|0.3859
04:33:42|0.38616
04:33:43|0.38512
04:33:44|0.38512
04:33:46|0.38512
04:33:47|0.38512
04:33:47|0.38515
04:33:48|0.38561
04:33:49|0.38606
04:33:50|0.38547
04:33:51|0.38653
04:33:52|0.3859
04:33:54|0.38572
04:33:55|0.38537
04:33:56|0.38589
04:33:57|0.38581
04:33:58|0.38519
04:33:59|0.38589
04:34:00|0.3859
04:34:00|0.38606
04:34:03|0.3863
04:34:03|0.38533
04:34:04|0.3859
04:34:05|0.38644
04:34:06|0.38643
04:34:07|0.38643
04:34:09|0.38756
04:34:09|0.38635
04:34:10|0.38626
04:34:11|0.38572
04:34:12|0.3859
04:34:13|0.38643
04:34:14|0.38643
04:34:15|0.3859
04:34:16|0.38593
04:34:17|0.387
04:34:18|0.387
04:34:20|0.38695
04:34:21|0.38694
04:34:22|0.3869
04:34:23|0.38635
04:34:24|0.38689
04:34:25|0.38689
04:34:25|0.38634
04:34:27|0.38626
04:34:28|0.38626
04:34:29|0.38666
04:34:30|0.38688
04:34:31|0.38684
04:34:32|0.38682
04:34:33|0.38726
04:34:35|0.38755
04:34:35|0.38686
04:34:36|0.38682
04:34:37|0.38758
04:34:38|0.38759
04:34:39|0.38759
04:34:40|0.38759
04:34:42|0.38778
04:34:44|0.39161
04:34:45|0.3925
04:34:46|0.39338
04:34:47|0.39231
04:34:48|0.39191
04:34:50|0.39275
04:34:51|0.3923
04:34:52|0.39204
04:34:53|0.38954
04:34:53|0.38818
04:34:55|0.3883
04:34:56|0.38954
04:34:57|0.3896
04:34:58|0.39149
04:34:59|0.3916
04:35:00|0.39033
04:35:01|0.39037
04:35:02|0.39017
04:35:03|0.39033
04:35:04|0.39054
04:35:06|0.39015
04:35:07|0.39016
04:35:08|0.39017
04:35:09|0.38996
04:35:09|0.38996
04:35:10|0.3896
04:35:12|0.39017
04:35:14|0.39014
04:35:14|0.39014
04:35:15|0.392
04:35:16|0.39072
04:35:17|0.39146
04:35:18|0.39114
04:35:19|0.39147
04:35:20|0.39106
04:35:21|0.39106
04:35:22|0.39095
04:35:23|0.39048
04:35:24|0.3905
04:35:25|0.39019
04:35:26|0.39015
04:35:27|0.39038
04:35:28|0.39048
04:35:29|0.39047
04:35:30|0.38939
04:35:31|0.38794
04:35:32|0.38874
04:35:33|0.3878
04:35:34|0.38718
04:35:36|0.3884
04:35:36|0.38908
04:35:37|0.38884
04:35:38|0.38767
04:35:39|0.38905
04:35:41|0.38905
04:35:41|0.38962
04:35:42|0.39002
04:35:43|0.39002
04:35:45|0.38906
04:35:46|0.38802
04:35:47|0.38943
04:35:48|0.38943
04:35:49|0.38943
04:35:50|0.38818
04:35:50|0.38986
04:35:52|0.38986
04:35:53|0.38986
04:35:54|0.38943
04:35:55|0.38869
04:35:57|0.38871
04:35:57|0.38871
04:35:58|0.38871
04:35:59|0.38871
04:36:00|0.38918
04:36:01|0.38872
04:36:03|0.38872
04:36:04|0.38892
04:36:04|0.38892
04:36:06|0.38892
04:36:06|0.38885
04:36:07|0.38885
04:36:09|0.38871
04:36:09|0.38871
04:36:10|0.38886
04:36:12|0.38879
04:36:12|0.38821
04:36:13|0.3887
04:36:15|0.38828
04:36:16|0.38673
04:36:17|0.38684
04:36:17|0.38684
04:36:19|0.38659
04:36:20|0.38659
04:36:21|0.38684
04:36:22|0.3865
04:36:23|0.3865
04:36:24|0.38645
04:36:25|0.38627
04:36:26|0.38626
04:36:27|0.3862
04:36:28|0.38619
04:36:29|0.38618
04:36:30|0.3862
04:36:31|0.38619
04:36:32|0.386
04:36:33|0.38619
04:36:34|0.38649
04:36:35|0.3859
04:36:36|0.38664
04:36:37|0.3865
04:36:38|0.38611
04:36:39|0.3859
04:36:40|0.38618
04:36:41|0.38661
04:36:42|0.38636
04:36:43|0.38659
04:36:45|0.38583
04:36:46|0.38557
04:36:48|0.38571
04:36:49|0.386
04:36:50|0.386
04:36:51|0.386
04:36:52|0.3852
04:36:54|0.385
04:36:54|0.386
04:36:55|0.386
04:36:56|0.38558
04:36:57|0.38558
04:36:59|0.38558
04:36:59|0.38575
04:37:00|0.38617
04:37:01|0.38507
04:37:02|0.3855
04:37:04|0.3855
04:37:04|0.38602
04:37:05|0.38541
04:37:06|0.38561
04:37:07|0.38561
04:37:08|0.38507
04:37:09|0.38507
04:37:10|0.38602
04:37:11|0.38602
04:37:12|0.38601
04:37:13|0.38549
04:37:14|0.38549
04:37:16|0.38549
04:37:16|0.38549
04:37:17|0.38609
04:37:18|0.38609
04:37:19|0.38636
04:37:20|0.38599
04:37:21|0.38575
04:37:22|0.38575
04:37:23|0.38636
04:37:24|0.38663
04:37:25|0.38663
04:37:26|0.38777
04:37:27|0.38712
04:37:28|0.38777
04:37:29|0.38777
04:37:30|0.3884
04:37:31|0.38855
04:37:32|0.388
04:37:33|0.38854
04:37:34|0.38918
04:37:35|0.38864
04:37:36|0.38962
04:37:37|0.38961
04:37:38|0.38961
04:37:39|0.38884
04:37:40|0.38947
04:37:41|0.38947
04:37:43|0.38945
04:37:43|0.38964
04:37:45|0.39033
04:37:47|0.39077
04:37:48|0.38991
04:37:50|0.38986
04:37:50|0.38948
04:37:52|0.38882
04:37:53|0.38835
04:37:53|0.38835
04:37:55|0.38866
04:37:56|0.38891
04:37:57|0.3893
04:37:58|0.3893
04:37:59|0.38891
04:38:00|0.38891
04:38:01|0.38876
04:38:03|0.38822
04:38:03|0.38823
04:38:05|0.38823
04:38:06|0.38864
04:38:07|0.38862
04:38:08|0.38823
04:38:09|0.38815
04:38:10|0.38815
04:38:11|0.38815
04:38:12|0.38815
04:38:13|0.38794
04:38:14|0.38794
04:38:14|0.38658
04:38:16|0.38708
04:38:17|0.3861
04:38:17|0.38606
04:38:19|0.38645
04:38:19|0.38634
04:38:21|0.38721
04:38:22|0.38719
04:38:23|0.38657
04:38:24|0.386
04:38:25|0.3863
04:38:26|0.38659
04:38:27|0.38601
04:38:28|0.38641
04:38:29|0.38605
04:38:30|0.38652
04:38:31|0.38652
04:38:32|0.38655
04:38:33|0.38655
04:38:34|0.38655
04:38:35|0.38655
04:38:36|0.38667
04:38:37|0.38667
04:38:38|0.38666
04:38:39|0.38652
04:38:40|0.38667
04:38:41|0.38667
04:38:43|0.38665
04:38:43|0.38681
04:38:44|0.38655
04:38:46|0.38667
04:38:47|0.38667
04:38:48|0.38666
04:38:50|0.38695
04:38:51|0.38707
04:38:52|0.38667
04:38:54|0.38725
04:38:55|0.38726
04:38:56|0.3867
04:38:57|0.38692
04:38:58|0.38701
04:38:59|0.38667
04:39:00|0.38724
04:39:01|0.3875
04:39:02|0.38727
04:39:04|0.38724
04:39:04|0.38667
04:39:05|0.38667
04:39:07|0.38745
04:39:08|0.38766
04:39:08|0.38778
04:39:10|0.38745
04:39:11|0.38839
04:39:12|0.38871
04:39:13|0.38893
04:39:14|0.38935
04:39:15|0.38935
04:39:16|0.38833
04:39:17|0.38806
04:39:18|0.38739
04:39:19|0.38739
04:39:20|0.38805
04:39:21|0.38805
04:39:22|0.38804
04:39:23|0.38804
04:39:24|0.38793
04:39:25|0.38806
04:39:27|0.38868
04:39:27|0.38838
04:39:29|0.38802
04:39:30|0.389
04:39:31|0.38904
04:39:31|0.38957
04:39:32|0.38957
04:39:33|0.38954
04:39:35|0.38899
04:39:36|0.38899
04:39:36|0.38952
04:39:38|0.38974
04:39:38|0.38952
04:39:40|0.38899
04:39:41|0.38903
04:39:41|0.38862
04:39:43|0.38862
04:39:43|0.389
04:39:45|0.38947
04:39:45|0.38947
04:39:46|0.389
04:39:48|0.38903
04:39:49|0.38901
04:39:50|0.38864
04:39:51|0.38914
04:39:52|0.38831
04:39:53|0.38831
04:39:54|0.38906
04:39:56|0.38939
04:39:58|0.38873
04:39:58|0.38936
04:39:59|0.38883
04:40:00|0.38883
04:40:01|0.3895
04:40:02|0.39033
04:40:03|0.3895
04:40:04|0.3895
04:40:05|0.38999
04:40:07|0.38936
04:40:07|0.3895
04:40:08|0.39077
04:40:09|0.3898
04:40:10|0.3898
04:40:12|0.39
04:40:12|0.38996
04:40:13|0.38975
04:40:14|0.39069
04:40:15|0.39056
04:40:17|0.3918
04:40:18|0.39223
04:40:19|0.38885
04:40:19|0.38777
04:40:20|0.38849
04:40:21|0.38846
04:40:22|0.38818
04:40:23|0.38835
04:40:24|0.3884
04:40:26|0.3884
04:40:26|0.38836
04:40:27|0.38784
04:40:29|0.38836
04:40:30|0.38835
04:40:31|0.38777
04:40:31|0.38807
04:40:33|0.38807
04:40:33|0.38744
04:40:34|0.38736
04:40:36|0.38828
04:40:36|0.38828
04:40:37|0.38828
04:40:39|0.3882
04:40:39|0.3882
04:40:40|0.38739
04:40:41|0.38674
04:40:42|0.3866
04:40:44|0.38662
04:40:44|0.38662
04:40:45|0.38662
04:40:46|0.38636
04:40:48|0.38658
04:40:50|0.38685
04:40:51|0.38685
04:40:52|0.3866
04:40:53|0.3866
04:40:55|0.38661
04:40:57|0.38715
04:40:57|0.38715
04:40:58|0.38715
04:40:59|0.38715
04:41:00|0.38648
04:41:01|0.38648
04:41:02|0.386
04:41:03|0.38626
04:41:05|0.38524
04:41:06|0.38524
04:41:08|0.38509
04:41:08|0.38512
04:41:09|0.38565
04:41:10|0.38567
04:41:12|0.38567
04:41:12|0.3854
04:41:13|0.38573
04:41:14|0.38583
04:41:15|0.38583
04:41:16|0.38681
04:41:18|0.38608
04:41:19|0.38679
04:41:20|0.38616
04:41:20|0.3862
04:41:21|0.38625
04:41:22|0.38587
04:41:23|0.3868
04:41:24|0.38692
04:41:26|0.38693
04:41:26|0.38638
04:41:28|0.38661
04:41:29|0.38769
04:41:29|0.38775
04:41:31|0.3884
04:41:31|0.38807
04:41:32|0.38764
04:41:33|0.38838
04:41:35|0.38838
04:41:35|0.38773
04:41:37|0.38694
04:41:37|0.38705
04:41:39|0.38696
04:41:39|0.38696
04:41:41|0.3869
04:41:41|0.3869
04:41:42|0.3869
04:41:43|0.3869
04:41:45|0.3869
04:41:46|0.3869
04:41:46|0.38603
04:41:47|0.3863
04:41:49|0.38575
04:41:51|0.38572
04:41:52|0.38617
04:41:53|0.38576
04:41:54|0.38576
04:41:55|0.38576
04:41:56|0.38576
04:41:57|0.38511
04:41:58|0.38564
04:41:59|0.38526
04:42:00|0.38563
04:42:01|0.38561
04:42:03|0.385
04:42:04|0.38519
04:42:05|0.385
04:42:06|0.385
04:42:06|0.385
04:42:07|0.3833
04:42:08|0.38299
04:42:10|0.38363
04:42:10|0.38392
04:42:12|0.38279
04:42:12|0.38253
04:42:14|0.38288
04:42:14|0.38242
04:42:16|0.38282
04:42:16|0.38278
04:42:17|0.38127
04:42:19|0.38159
04:42:19|0.38
04:42:20|0.38055
04:42:22|0.38118
04:42:23|0.38098
04:42:24|0.38106
04:42:24|0.38065
04:42:25|0.38035
04:42:26|0.38046
04:42:27|0.38094
04:42:29|0.38285
04:42:29|0.38287
04:42:31|0.38262
04:42:32|0.38262
04:42:32|0.38243
04:42:34|0.38207
04:42:34|0.38207
04:42:35|0.3821
04:42:36|0.38304
04:42:37|0.38247
04:42:39|0.38243
04:42:40|0.38243
04:42:40|0.38378
04:42:42|0.38328
04:42:42|0.38287
04:42:44|0.38306
04:42:45|0.38277
04:42:45|0.38267
04:42:47|0.38276
04:42:47|0.38297
04:42:49|0.38276
04:42:50|0.38267
04:42:51|0.3826
04:42:53|0.38273
04:42:54|0.3821
04:42:55|0.38201
04:42:56|0.38216
04:42:57|0.38162
04:42:58|0.38162
04:42:59|0.38156
04:43:00|0.3815
04:43:01|0.38188
04:43:02|0.38156
04:43:03|0.38163
04:43:04|0.3815
04:43:06|0.38134
04:43:07|0.38058
04:43:08|0.38048
04:43:09|0.3804
04:43:10|0.3803
04:43:11|0.38007
04:43:12|0.3794
04:43:13|0.37998
04:43:14|0.37879
04:43:15|0.37819
04:43:16|0.3778
04:43:17|0.37662
04:43:18|0.37804
04:43:19|0.37803
04:43:20|0.3778
04:43:21|0.3778
04:43:22|0.37704
04:43:23|0.37803
04:43:24|0.37799
04:43:26|0.37878
04:43:26|0.37875
04:43:27|0.37807
04:43:28|0.37903
04:43:29|0.37946
04:43:30|0.37839
04:43:32|0.37878
04:43:32|0.37878
04:43:34|0.3786
04:43:35|0.37839
04:43:35|0.37822
04:43:37|0.37878
04:43:38|0.379
04:43:39|0.37877
04:43:39|0.37869
04:43:41|0.37858
04:43:42|0.37878
04:43:43|0.37877
04:43:44|0.37836
04:43:45|0.37878
04:43:46|0.37911
04:43:48|0.37876
04:43:48|0.37851
04:43:50|0.37878
04:43:51|0.37826
04:43:53|0.37869
04:43:54|0.37875
04:43:55|0.37839
04:43:56|0.37804
04:43:57|0.37877
04:43:58|0.37877
04:43:58|0.37877
04:44:00|0.37877
04:44:01|0.37945
04:44:02|0.37852
04:44:03|0.37878
04:44:04|0.37892
04:44:05|0.37892
04:44:06|0.37877
04:44:07|0.37892
04:44:08|0.37962
04:44:09|0.37839
04:44:10|0.37813
04:44:11|0.37865
04:44:13|0.37814
04:44:13|0.37737
04:44:14|0.37739
04:44:15|0.37801
04:44:16|0.3785
04:44:17|0.37793
04:44:18|0.37786
04:44:19|0.37801
04:44:20|0.37625
04:44:21|0.37607
04:44:22|0.37583
04:44:23|0.37589
04:44:24|0.3765
04:44:25|0.37647
04:44:26|0.37551
04:44:27|0.37553
04:44:28|0.37539
04:44:29|0.37536
04:44:31|0.37539
04:44:31|0.37592
04:44:32|0.37554
04:44:33|0.37593
04:44:34|0.37539
04:44:35|0.37593
04:44:36|0.37593
04:44:37|0.37593
04:44:38|0.37625
04:44:39|0.37596
04:44:40|0.37594
04:44:41|0.37596
04:44:42|0.37616
04:44:43|0.37649
04:44:44|0.37649
04:44:45|0.37633
04:44:46|0.37649
04:44:48|0.377
04:44:48|0.37622
04:44:49|0.37746
04:44:51|0.37633
04:44:51|0.37635
04:44:53|0.37765
04:44:55|0.3764
04:44:55|0.3764
04:44:57|0.37608
04:44:57|0.37652
04:44:59|0.37635
04:45:00|0.37788
04:45:01|0.37788
04:45:02|0.37731
04:45:03|0.37892
04:45:04|0.37877
04:45:05|0.37668
04:45:06|0.37775
04:45:08|0.37851
04:45:08|0.37791
04:45:10|0.3781
04:45:10|0.37862
04:45:11|0.37875
04:45:13|0.379
04:45:15|0.37846
04:45:16|0.37977
04:45:17|0.38
04:45:18|0.37957
04:45:19|0.38115
04:45:20|0.38123
04:45:21|0.38098
04:45:22|0.38259
04:45:23|0.38301
04:45:24|0.38161
04:45:25|0.38168
04:45:26|0.38122
04:45:27|0.38122
04:45:28|0.38235
04:45:29|0.38204
04:45:30|0.38041
04:45:31|0.38088
04:45:32|0.38139
04:45:33|0.38139
04:45:34|0.38168
04:45:35|0.38103
04:45:36|0.38106
04:45:37|0.38189
04:45:38|0.38221
04:45:39|0.38155
04:45:40|0.38203
04:45:41|0.38237
04:45:42|0.38147
04:45:43|0.38158
04:45:44|0.38158
04:45:45|0.38235
04:45:46|0.38095
04:45:47|0.38031
04:45:48|0.38145
04:45:49|0.38145
04:45:50|0.38203
04:45:51|0.38192
04:45:52|0.38149
04:45:54|0.38117
04:45:54|0.38117
04:45:56|0.38111
04:45:56|0.38111
04:45:58|0.38141
04:45:59|0.38133
04:46:00|0.38149
04:46:01|0.38088
04:46:01|0.38033
04:46:02|0.3809
04:46:04|0.3809
04:46:05|0.38089
04:46:06|0.37944
04:46:07|0.37944
04:46:08|0.379
04:46:10|0.37907
04:46:10|0.379
04:46:11|0.37911
04:46:12|0.37935
04:46:13|0.37929
04:46:14|0.379
04:46:16|0.37869
04:46:17|0.37869
04:46:18|0.37869
04:46:19|0.3787
04:46:20|0.37927
04:46:21|0.37877
04:46:22|0.37877
04:46:23|0.37939
04:46:24|0.37939
04:46:25|0.37939
04:46:26|0.3787
04:46:27|0.3787
04:46:28|0.37926
04:46:29|0.37902
04:46:30|0.3787
04:46:31|0.3787
04:46:32|0.37869
04:46:33|0.37925
04:46:34|0.37902
04:46:35|0.37902
04:46:36|0.37925
04:46:37|0.37871
04:46:38|0.3787
04:46:40|0.37902
04:46:40|0.37872
04:46:41|0.37902
04:46:43|0.37902
04:46:44|0.37902
04:46:45|0.37871
04:46:46|0.37869
04:46:47|0.37926
04:46:49|0.3784
04:46:49|0.378
04:46:50|0.37765
04:46:51|0.37765
04:46:53|0.37887
04:46:55|0.37822
04:46:56|0.3787
04:46:57|0.37868
04:46:59|0.37801
04:47:00|0.37861
04:47:00|0.37924
04:47:02|0.379
04:47:03|0.38036
04:47:03|0.37993
04:47:06|0.3804
04:47:06|0.38098
04:47:07|0.38158
04:47:08|0.38158
04:47:09|0.38247
04:47:10|0.38127
04:47:11|0.38162
04:47:12|0.3812
04:47:14|0.382
04:47:15|0.38213
04:47:17|0.38197
04:47:17|0.38197
04:47:19|0.3828
04:47:20|0.38207
04:47:21|0.38308
04:47:22|0.38349
04:47:22|0.38349
04:47:24|0.38373
04:47:25|0.38416
04:47:25|0.38457
04:47:27|0.38546
04:47:28|0.38508
04:47:29|0.38495
04:47:30|0.38296
04:47:31|0.38296
04:47:32|0.38371
04:47:33|0.38512
04:47:34|0.38544
04:47:34|0.38466
04:47:36|0.38446
04:47:37|0.38503
04:47:38|0.38461
04:47:39|0.38512
04:47:40|0.38453
04:47:41|0.38424
04:47:42|0.38461
04:47:43|0.38461
04:47:43|0.38498
04:47:45|0.38498
04:47:46|0.38386
04:47:46|0.38489
04:47:48|0.38308
04:47:49|0.38301
04:47:50|0.38461
04:47:51|0.38362
04:47:52|0.38374
04:47:52|0.38446
04:47:54|0.38462
04:47:56|0.3844
04:47:57|0.38494
04:47:58|0.38494
04:48:00|0.38469
04:48:00|0.38469
04:48:02|0.38456
04:48:03|0.38444
04:48:05|0.38449
04:48:05|0.38498
04:48:07|0.38498
04:48:08|0.38498
04:48:08|0.38546
04:48:11|0.38546
04:48:11|0.3856
04:48:12|0.38564
04:48:13|0.386
04:48:14|0.387
04:48:15|0.387
04:48:17|0.38624
04:48:17|0.38565
04:48:18|0.38558
04:48:19|0.38513
04:48:20|0.3861
04:48:22|0.38635
04:48:23|0.3864
04:48:23|0.38583
04:48:24|0.3858
04:48:25|0.38555
04:48:27|0.38538
04:48:27|0.3861
04:48:28|0.3858
04:48:30|0.38579
04:48:30|0.38579
04:48:32|0.38537
04:48:32|0.3854
04:48:33|0.3854
04:48:35|0.38699
04:48:36|0.38557
04:48:37|0.386
04:48:38|0.38604
04:48:39|0.38585
04:48:40|0.38585
04:48:41|0.38589
04:48:42|0.38557
04:48:43|0.3854
04:48:44|0.3854
04:48:45|0.38521
04:48:46|0.38496
04:48:47|0.38559
04:48:48|0.38542
04:48:49|0.38493
04:48:50|0.38461
04:48:51|0.38524
04:48:53|0.38467
04:48:53|0.38467
04:48:55|0.38467
04:48:55|0.38467
04:48:57|0.38453
04:48:58|0.38453
04:49:00|0.38417
04:49:01|0.38471
04:49:01|0.38355
04:49:03|0.38368
04:49:04|0.3842
04:49:05|0.38371
04:49:06|0.3837
04:49:07|0.38319
04:49:08|0.383
04:49:09|0.38231
04:49:10|0.3831
04:49:11|0.38319
04:49:12|0.38242
04:49:13|0.37862
04:49:14|0.3801
04:49:16|0.37793
04:49:16|0.37806
04:49:17|0.37793
04:49:19|0.3787
04:49:19|0.37924
04:49:20|0.37805
04:49:22|0.37806
04:49:23|0.37806
04:49:24|0.37861
04:49:25|0.37862
04:49:25|0.37924
04:49:26|0.37903
04:49:28|0.37934
04:49:29|0.37987
04:49:30|0.37934
04:49:31|0.379
04:49:31|0.37891
04:49:33|0.37939
04:49:34|0.37954
04:49:35|0.37923
04:49:35|0.37971
04:49:36|0.37971
04:49:37|0.37979
04:49:39|0.37987
04:49:40|0.37971
04:49:40|0.37967
04:49:42|0.3793
04:49:43|0.3793
04:49:43|0.37997
04:49:45|0.37997
04:49:46|0.38
04:49:47|0.38
04:49:48|0.38135
04:49:49|0.38
04:49:51|0.37877
04:49:51|0.37889
04:49:52|0.37994
04:49:53|0.38
04:49:54|0.38058
04:49:55|0.38058
04:49:57|0.38058
04:49:59|0.38058
04:50:00|0.37997
04:50:01|0.37997
04:50:02|0.3793
04:50:03|0.37892
04:50:03|0.37892
04:50:05|0.37944
04:50:06|0.37944
04:50:08|0.37944
04:50:09|0.37944
04:50:10|0.37944
04:50:11|0.37944
04:50:12|0.37944
04:50:13|0.37944
04:50:14|0.37944
04:50:15|0.37944
04:50:16|0.37944
04:50:17|0.37931
04:50:18|0.37927
04:50:19|0.37888
04:50:20|0.37888
04:50:21|0.37887
04:50:22|0.37887
04:50:23|0.37888
04:50:24|0.37888
04:50:25|0.37882
04:50:25|0.37903
04:50:27|0.37837
04:50:28|0.3785
04:50:29|0.37888
04:50:30|0.37782
04:50:31|0.37835
04:50:32|0.37743
04:50:33|0.37862
04:50:34|0.37862
04:50:35|0.37778
04:50:36|0.37779
04:50:37|0.37782
04:50:38|0.37753
04:50:39|0.37755
04:50:40|0.37822
04:50:41|0.37822
04:50:42|0.37755
04:50:43|0.37877
04:50:44|0.37877
04:50:45|0.37877
04:50:46|0.378
04:50:47|0.3786
04:50:48|0.37848
04:50:49|0.37836
04:50:50|0.37836
04:50:51|0.37788
04:50:52|0.37788
04:50:53|0.37788
04:50:54|0.37753
04:50:55|0.37741
04:50:56|0.37689
04:50:57|0.37734
04:50:59|0.37734
04:51:01|0.37687
04:51:01|0.37701
04:51:03|0.37782
04:51:03|0.37788
04:51:04|0.37751
04:51:06|0.37841
04:51:06|0.37839
04:51:08|0.37839
04:51:08|0.37874
04:51:09|0.37872
04:51:11|0.3798
04:51:12|0.37996
04:51:13|0.37985
04:51:13|0.37872
04:51:14|0.37881
04:51:15|0.37885
04:51:17|0.37934
04:51:17|0.3789
04:51:18|0.37881
04:51:20|0.37885
04:51:20|0.37943
04:51:22|0.3805
04:51:22|0.37957
04:51:23|0.37957
04:51:24|0.37964
04:51:25|0.37964
04:51:27|0.3798
04:51:27|0.38044
04:51:29|0.38044
04:51:29|0.37983
04:51:30|0.38044
04:51:31|0.37966
04:51:33|0.37943
04:51:33|0.37938
04:51:34|0.37942
04:51:36|0.37942
04:51:36|0.38
04:51:37|0.3801
04:51:39|0.37906
04:51:40|0.3798
04:51:41|0.37908
04:51:41|0.37971
04:51:43|0.37971
04:51:45|0.37907
04:51:45|0.37909
04:51:46|0.37909
04:51:47|0.37909
04:51:48|0.37967
04:51:49|0.3791
04:51:50|0.37911
04:51:51|0.37942
04:51:52|0.37901
04:51:53|0.37958
04:51:54|0.37971
04:51:55|0.37971
04:51:56|0.37971
04:51:58|0.37889
04:52:00|0.37917
04:52:01|0.37938
04:52:03|0.37912
04:52:03|0.37914
04:52:05|0.37985
04:52:06|0.37985
04:52:07|0.37985
04:52:07|0.37938
04:52:09|0.38
04:52:10|0.3801
04:52:11|0.38009
04:52:12|0.38009
04:52:12|0.38058
04:52:14|0.38076
04:52:15|0.38079
04:52:16|0.3814
04:52:17|0.38144
04:52:17|0.3809
04:52:18|0.3809
04:52:20|0.38079
04:52:21|0.38082
04:52:22|0.38137
04:52:23|0.38137
04:52:24|0.38079
04:52:25|0.38031
04:52:27|0.38075
04:52:27|0.38092
04:52:28|0.38091
04:52:29|0.381
04:52:30|0.38132
04:52:31|0.38039
04:52:32|0.38039
04:52:33|0.38083
04:52:34|0.38119
04:52:35|0.38084
04:52:36|0.38083
04:52:38|0.38129
04:52:38|0.38085
04:52:40|0.38093
04:52:41|0.38018
04:52:41|0.38129
04:52:43|0.38129
04:52:44|0.38085
04:52:44|0.38125
04:52:46|0.38062
04:52:46|0.38123
04:52:48|0.38083
04:52:49|0.38066
04:52:50|0.38121
04:52:51|0.38035
04:52:52|0.38035
04:52:53|0.38111
04:52:54|0.38111
04:52:54|0.38066
04:52:56|0.3807
04:52:57|0.38036
04:52:59|0.38072
04:53:00|0.38071
04:53:01|0.38071
04:53:02|0.38072
04:53:04|0.38089
04:53:04|0.38067
04:53:06|0.3807
04:53:07|0.381
04:53:08|0.381
04:53:09|0.381
04:53:10|0.3812
04:53:12|0.3812
04:53:12|0.3812
04:53:13|0.38077
04:53:14|0.38079
04:53:15|0.38079
04:53:17|0.38078
04:53:18|0.381
04:53:19|0.38085
04:53:20|0.38093
04:53:21|0.38001
04:53:23|0.38001
04:53:23|0.38001
04:53:24|0.38133
04:53:25|0.38092
04:53:26|0.38048
04:53:28|0.38
04:53:28|0.3808
04:53:29|0.3808
04:53:30|0.38069
04:53:31|0.38085
04:53:32|0.38028
04:53:33|0.38028
04:53:34|0.38028
04:53:35|0.38028
04:53:36|0.38042
04:53:37|0.38107
04:53:39|0.38143
04:53:39|0.38144
04:53:41|0.38145
04:53:41|0.38225
04:53:42|0.3825
04:53:43|0.3825
04:53:44|0.38233
04:53:46|0.38236
04:53:47|0.38225
04:53:47|0.38275
04:53:48|0.3837
04:53:49|0.3839
04:53:50|0.38339
04:53:52|0.38376
04:53:52|0.38451
04:53:53|0.38445
04:53:55|0.3844
04:53:56|0.38458
04:53:56|0.38496
04:53:57|0.38502
04:53:59|0.3856
04:54:01|0.38536
04:54:03|0.38496
04:54:04|0.38496
04:54:05|0.38508
04:54:07|0.38441
04:54:08|0.38374
04:54:09|0.38278
04:54:10|0.38275
04:54:11|0.38286
04:54:13|0.38352
04:54:13|0.38265
04:54:14|0.38219
04:54:15|0.38227
04:54:16|0.3816
04:54:18|0.38245
04:54:19|0.38301
04:54:20|0.38301
04:54:21|0.38301
04:54:22|0.383
04:54:23|0.38299
04:54:24|0.383
04:54:25|0.38371
04:54:26|0.38466
04:54:27|0.38387
04:54:28|0.38312
04:54:29|0.38312
04:54:30|0.38372
04:54:31|0.3837
04:54:32|0.3845
04:54:33|0.38421
04:54:34|0.38433
04:54:35|0.38433
04:54:36|0.38434
04:54:37|0.38434
04:54:38|0.38464
04:54:39|0.38464
04:54:41|0.38489
04:54:41|0.38504
04:54:42|0.38465
04:54:43|0.38519
04:54:44|0.38442
04:54:46|0.38419
04:54:46|0.38478
04:54:47|0.38512
04:54:48|0.38493
04:54:49|0.38536
04:54:51|0.38536
04:54:51|0.38536
04:54:52|0.3855
04:54:53|0.38556
04:54:54|0.38554
04:54:56|0.38552
04:54:56|0.38512
04:54:57|0.38536
04:54:58|0.38587
04:55:00|0.38548
04:55:02|0.38613
04:55:02|0.3857
04:55:04|0.38612
04:55:05|0.38612
04:55:06|0.38616
04:55:07|0.386
04:55:08|0.386
04:55:09|0.38454
04:55:10|0.3852
04:55:11|0.3852
04:55:12|0.3852
04:55:13|0.38505
04:55:14|0.38433
04:55:15|0.38433
04:55:16|0.38474
04:55:17|0.38436
04:55:19|0.38404
04:55:19|0.38404
04:55:20|0.3846
04:55:21|0.3846
04:55:22|0.3846
04:55:23|0.38436
04:55:24|0.38403
04:55:25|0.38403
04:55:26|0.38386
04:55:27|0.38405
04:55:28|0.38437
04:55:29|0.38438
04:55:30|0.38406
04:55:31|0.38404
04:55:33|0.3846
04:55:34|0.38405
04:55:35|0.38408
04:55:35|0.38407
04:55:37|0.3838
04:55:38|0.3838
04:55:39|0.3837
04:55:40|0.3837
04:55:40|0.3837
04:55:41|0.38362
04:55:43|0.3837
04:55:44|0.38406
04:55:45|0.3846
04:55:45|0.3846
04:55:47|0.3846
04:55:48|0.38398
04:55:49|0.38398
04:55:50|0.38398
04:55:50|0.38456
04:55:52|0.38456
04:55:53|0.38456
04:55:53|0.38402
04:55:54|0.38402
04:55:56|0.38402
04:55:57|0.38456
04:55:57|0.38456
04:55:59|0.3855
04:55:59|0.3855
04:56:02|0.38553
04:56:03|0.3848
04:56:05|0.3838
04:56:05|0.38504
04:56:06|0.38504
04:56:08|0.38486
04:56:08|0.38486
04:56:09|0.38486
04:56:10|0.38484
04:56:11|0.38416
04:56:13|0.38416
04:56:13|0.38482
04:56:14|0.38482
04:56:15|0.38482
04:56:16|0.38416
04:56:17|0.38433
04:56:18|0.38433
04:56:19|0.38433
04:56:20|0.38433
04:56:21|0.38433
04:56:22|0.38433
04:56:24|0.38285
04:56:25|0.38276
04:56:26|0.38307
04:56:26|0.38236
04:56:28|0.38236
04:56:28|0.38236
04:56:30|0.38367
04:56:31|0.38297
04:56:32|0.38305
04:56:32|0.38305
04:56:33|0.38322
04:56:35|0.38321
04:56:35|0.38345
04:56:36|0.38345
04:56:37|0.3831
04:56:38|0.38321
04:56:39|0.38305
04:56:41|0.38366
04:56:41|0.38362
04:56:43|0.38367
04:56:43|0.38367
04:56:44|0.3831
04:56:46|0.38367
04:56:46|0.38367
04:56:47|0.38301
04:56:48|0.38361
04:56:49|0.3835
04:56:50|0.3836
04:56:51|0.38364
04:56:52|0.38364
04:56:54|0.38367
04:56:55|0.38367
04:56:55|0.384
04:56:57|0.38412
04:56:57|0.38338
04:56:58|0.38338
04:56:59|0.3838
04:57:01|0.38466
04:57:02|0.38426
04:57:04|0.38465
04:57:05|0.38465
04:57:06|0.38429
04:57:07|0.38564
04:57:08|0.38517
04:57:09|0.38517
04:57:10|0.38517
04:57:12|0.3857
04:57:13|0.38574
04:57:14|0.38568
04:57:16|0.38567
04:57:17|0.38567
04:57:18|0.38699
04:57:19|0.38603
04:57:21|0.38684
04:57:21|0.38684
04:57:22|0.38624
04:57:24|0.38683
04:57:24|0.38683
04:57:25|0.387
04:57:26|0.38684
04:57:27|0.38624
04:57:28|0.386
04:57:29|0.38568
04:57:30|0.38615
04:57:31|0.38615
04:57:32|0.38651
04:57:33|0.38684
04:57:34|0.38591
04:57:35|0.38452
04:57:36|0.38515
04:57:37|0.38469
04:57:38|0.38562
04:57:39|0.38568
04:57:40|0.38617
04:57:41|0.38617
04:57:42|0.38615
04:57:43|0.38615
04:57:44|0.38617
04:57:46|0.3863
04:57:46|0.387
04:57:47|0.387
04:57:48|0.38644
04:57:49|0.38638
04:57:50|0.38697
04:57:52|0.387
04:57:52|0.38685
04:57:53|0.38698
04:57:54|0.387
04:57:55|0.387
04:57:56|0.38703
04:57:58|0.38703
04:57:58|0.38803
04:57:59|0.388
04:58:00|0.38803
04:58:02|0.38762
04:58:04|0.38797
04:58:04|0.38829
04:58:05|0.38803
04:58:07|0.38822
04:58:08|0.3882
04:58:09|0.3882
04:58:10|0.38745
04:58:11|0.38812
04:58:13|0.38797
04:58:13|0.38797
04:58:14|0.38806
04:58:15|0.38812
04:58:16|0.38808
04:58:17|0.38737
04:58:18|0.38737
04:58:19|0.38808
04:58:20|0.38755
04:58:21|0.38811
04:58:23|0.38794
04:58:24|0.38791
04:58:25|0.38812
04:58:26|0.38811
04:58:27|0.38774
04:58:28|0.38936
04:58:29|0.38959
04:58:30|0.38909
04:58:30|0.39
04:58:32|0.39
04:58:33|0.39
04:58:34|0.39008
04:58:36|0.39099
04:58:36|0.391
04:58:37|0.39142
04:58:38|0.39161
04:58:39|0.39033
04:58:40|0.39069
04:58:42|0.3907
04:58:42|0.3901
04:58:43|0.39045
04:58:44|0.39011
04:58:45|0.38982
04:58:46|0.39022
04:58:47|0.39054
04:58:48|0.39008
04:58:49|0.39008
04:58:50|0.39043
04:58:51|0.3903
04:58:53|0.3903
04:58:53|0.39025
04:58:54|0.38897
04:58:55|0.38864
04:58:56|0.38912
04:58:57|0.38853
04:58:58|0.38795
04:58:59|0.38836
04:59:00|0.38904
04:59:01|0.38904
04:59:03|0.38826
04:59:05|0.38816
04:59:05|0.38873
04:59:06|0.38873
04:59:08|0.3886
04:59:10|0.38795
04:59:10|0.38743
04:59:12|0.3863
04:59:13|0.38684
04:59:14|0.38781
04:59:15|0.3876
04:59:16|0.38708
04:59:17|0.38694
04:59:18|0.38694
04:59:18|0.38698
04:59:21|0.38599
04:59:21|0.38599
04:59:22|0.38625
04:59:23|0.38693
04:59:24|0.38736
04:59:25|0.38643
04:59:26|0.38643
04:59:27|0.38641
04:59:28|0.38585
04:59:29|0.3864
04:59:30|0.38641
04:59:32|0.38585
04:59:33|0.38503
04:59:33|0.38466
04:59:34|0.3853
04:59:35|0.3853
04:59:36|0.3853
04:59:38|0.38548
04:59:39|0.3853
04:59:39|0.38501
04:59:41|0.38566
04:59:42|0.38566
04:59:43|0.38584
04:59:43|0.38584
04:59:44|0.385
04:59:45|0.385
04:59:46|0.38473
04:59:48|0.38443
04:59:48|0.38487
04:59:50|0.38408
04:59:51|0.38429
04:59:52|0.38377
04:59:53|0.3837
04:59:53|0.38368
04:59:54|0.38348
04:59:56|0.38315
04:59:56|0.38275
04:59:58|0.38286
04:59:58|0.38286
04:59:59|0.38211
05:00:01|0.38242
05:00:01|0.38225
05:00:03|0.3835
05:00:04|0.3828
05:00:06|0.383
05:00:07|0.383
05:00:09|0.3825
05:00:10|0.38337
05:00:10|0.38366
05:00:11|0.38366
05:00:13|0.3837
05:00:14|0.38375
05:00:15|0.38309
05:00:16|0.38425
05:00:17|0.38365
05:00:18|0.385
05:00:19|0.38502
05:00:20|0.38502
05:00:21|0.38564
05:00:22|0.38546
05:00:23|0.38589
05:00:24|0.3862
05:00:25|0.3864
05:00:26|0.3864
05:00:27|0.38466
05:00:28|0.38409
05:00:29|0.38523
05:00:30|0.38531
05:00:31|0.38532
05:00:32|0.38543
05:00:33|0.3859
05:00:34|0.38562
05:00:35|0.38575
05:00:36|0.3858
05:00:37|0.38576
05:00:38|0.38508
05:00:39|0.38666
05:00:40|0.38666
05:00:41|0.3868
05:00:42|0.38686
05:00:43|0.38744
05:00:44|0.38744
05:00:45|0.38768
05:00:47|0.38814
05:00:47|0.38803
05:00:48|0.38813
05:00:49|0.38814
05:00:50|0.38757
05:00:52|0.38619
05:00:53|0.38717
05:00:54|0.38717
05:00:55|0.38717
05:00:56|0.38564
05:00:57|0.38625
05:00:58|0.38512
05:00:59|0.38539
05:00:59|0.38567
05:01:01|0.3871
05:01:02|0.38714
05:01:04|0.38715
05:01:05|0.38713
05:01:07|0.38659
05:01:08|0.38712
05:01:09|0.38652
05:01:11|0.38652
05:01:11|0.38652
05:01:12|0.38652
05:01:13|0.38652
05:01:14|0.38652
05:01:15|0.38713
05:01:16|0.38769
05:01:17|0.38743
05:01:19|0.38718
05:01:20|0.38716
05:01:21|0.38716
05:01:22|0.38752
05:01:23|0.38737
05:01:24|0.38831
05:01:26|0.38746
05:01:26|0.38858
05:01:27|0.38828
05:01:28|0.38892
05:01:30|0.38814
05:01:30|0.38831
05:01:31|0.38716
05:01:32|0.38788
05:01:33|0.38789
05:01:34|0.3875
05:01:36|0.388
05:01:37|0.38814
05:01:38|0.38876
05:01:40|0.38865
05:01:40|0.3884
05:01:41|0.38872
05:01:42|0.38867
05:01:43|0.38895
05:01:44|0.38911
05:01:45|0.38858
05:01:47|0.3894
05:01:47|0.3892
05:01:48|0.38986
05:01:49|0.38921
05:01:50|0.38955
05:01:52|0.3892
05:01:52|0.389
05:01:53|0.38859
05:01:54|0.3892
05:01:55|0.38904
05:01:57|0.38904
05:01:58|0.38971
05:01:59|0.3893
05:02:00|0.38971
05:02:01|0.38972
05:02:03|0.39008
05:02:03|0.39008
05:02:04|0.39
05:02:06|0.39008
05:02:08|0.39
05:02:09|0.39008
05:02:10|0.38929
05:02:11|0.38986
05:02:12|0.38986
05:02:13|0.38972
05:02:14|0.38972
05:02:16|0.38972
05:02:17|0.38933
05:02:18|0.38962
05:02:19|0.38972
05:02:20|0.38972
05:02:21|0.38942
05:02:22|0.38972
05:02:23|0.38966
05:02:24|0.38933
05:02:25|0.38931
05:02:26|0.38966
05:02:27|0.38931
05:02:28|0.38933
05:02:29|0.38971
05:02:30|0.38941
05:02:31|0.38991
05:02:32|0.3895
05:02:33|0.38921
05:02:35|0.39001
05:02:35|0.38921
05:02:36|0.38981
05:02:37|0.38981
05:02:38|0.38979
05:02:40|0.38981
05:02:40|0.3889
05:02:41|0.38883
05:02:42|0.38912
05:02:43|0.38858
05:02:44|0.388
05:02:45|0.38754
05:02:46|0.38788
05:02:47|0.38788
05:02:48|0.38773
05:02:49|0.38763
05:02:51|0.38801
05:02:51|0.388
05:02:54|0.38799
05:02:54|0.38799
05:02:55|0.38799
05:02:56|0.38803
05:02:57|0.38851
05:02:58|0.38824
05:02:59|0.38851
05:03:00|0.38851
05:03:02|0.38849
05:03:02|0.38974
05:03:03|0.38938
05:03:04|0.38938
05:03:05|0.38858
05:03:07|0.38932
05:03:08|0.38932
05:03:10|0.38938
05:03:11|0.3897
05:03:13|0.3897
05:03:13|0.3898
05:03:14|0.39033
05:03:15|0.39013
05:03:16|0.39001
05:03:17|0.39034
05:03:18|0.39013
05:03:19|0.38973
05:03:20|0.38981
05:03:21|0.38981
05:03:22|0.38981
05:03:23|0.38981
05:03:25|0.39013
05:03:26|0.39013
05:03:26|0.39041
05:03:28|0.39013
05:03:29|0.39041
05:03:30|0.39065
05:03:30|0.39065
05:03:32|0.39014
05:03:32|0.39043
05:03:34|0.39036
05:03:34|0.38911
05:03:36|0.38911
05:03:37|0.38914
05:03:38|0.38927
05:03:38|0.38913
05:03:40|0.38913
05:03:41|0.38889
05:03:42|0.38911
05:03:43|0.38913
05:03:44|0.38913
05:03:45|0.38957
05:03:46|0.38913
05:03:47|0.38892
05:03:48|0.38892
05:03:49|0.38913
05:03:50|0.38913
05:03:50|0.38891
05:03:52|0.38911
05:03:52|0.38911
05:03:54|0.38911
05:03:55|0.38911
05:03:56|0.38947
05:03:56|0.38947
05:03:58|0.38912
05:03:59|0.38912
05:03:59|0.38947
05:04:01|0.38947
05:04:03|0.39
05:04:03|0.39
05:04:04|0.39043
05:04:05|0.3901
05:04:06|0.3901
05:04:07|0.39063
05:04:09|0.39178
05:04:11|0.39052
05:04:11|0.39038
05:04:12|0.3901
05:04:14|0.39014
05:04:15|0.39014
05:04:16|0.39018
05:04:17|0.39014
05:04:18|0.3899
05:04:19|0.39006
05:04:20|0.39005
05:04:21|0.39005
05:04:22|0.3899
05:04:23|0.39006
05:04:24|0.39023
05:04:25|0.39587
05:04:26|0.39426
05:04:27|0.39459
05:04:29|0.39468
05:04:30|0.396
05:04:31|0.3961
05:04:32|0.39945
05:04:32|0.39935
05:04:33|0.39972
05:04:34|0.3998
05:04:35|0.39964
05:04:37|0.3999
05:04:37|0.39838
05:04:38|0.39888
05:04:40|0.3969
05:04:40|0.39616
05:04:42|0.39701
05:04:42|0.39839
05:04:43|0.39785
05:04:44|0.3969
05:04:45|0.39757
05:04:47|0.39804
05:04:47|0.39873
05:04:49|0.39874
05:04:49|0.39929
05:04:50|0.3992
05:04:52|0.3993
05:04:52|0.39948
05:04:53|0.39968
05:04:55|0.4
05:04:55|0.40039
05:04:56|0.40036
05:04:57|0.4005
05:04:58|0.40154
05:04:59|0.39792
05:05:00|0.40117
05:05:02|0.40101
05:05:03|0.40268
05:05:04|0.40154
05:05:04|0.40061
05:05:06|0.40265
05:05:06|0.40155
05:05:07|0.40177
05:05:09|0.40231
05:05:10|0.40105
05:05:12|0.4014
05:05:13|0.40141
05:05:15|0.40148
05:05:16|0.40124
05:05:17|0.40241
05:05:18|0.40265
05:05:19|0.40269
05:05:19|0.40184
05:05:21|0.40327
05:05:22|0.40028
05:05:23|0.40176
05:05:24|0.403
05:05:25|0.403
05:05:26|0.403
05:05:27|0.40298
05:05:28|0.40291
05:05:29|0.40336
05:05:30|0.40403
05:05:32|0.4034
05:05:32|0.40357
05:05:33|0.40352
05:05:35|0.40403
05:05:35|0.40482
05:05:36|0.40444
05:05:38|0.40403
05:05:38|0.4049
05:05:39|0.40447
05:05:41|0.40465
05:05:41|0.40526
05:05:42|0.4055
05:05:43|0.40507
05:05:45|0.40357
05:05:46|0.404
05:05:46|0.40367
05:05:48|0.405
05:05:49|0.40408
05:05:49|0.40428
05:05:50|0.40331
05:05:52|0.40435
05:05:52|0.40391
05:05:54|0.404
05:05:54|0.40392
05:05:55|0.40354
05:05:57|0.40364
05:05:57|0.40368
05:05:59|0.39532
05:05:59|0.39474
05:06:00|0.39844
05:06:01|0.39909
05:06:03|0.39939
05:06:04|0.39629
05:06:05|0.39619
05:06:06|0.39695
05:06:06|0.39782
05:06:08|0.4
05:06:09|0.39869
05:06:11|0.39963
05:06:12|0.39883
05:06:13|0.39934
05:06:14|0.39864
05:06:15|0.39898
05:06:16|0.39843
05:06:17|0.399
05:06:18|0.39946
05:06:19|0.39944
05:06:20|0.39943
05:06:21|0.391
05:06:21|0.40016
05:06:23|0.39759
05:06:24|0.39926
05:06:25|0.39913
05:06:25|0.39866
05:06:27|0.3988
05:06:28|0.39907
05:06:29|0.39895
05:06:29|0.40014
05:06:31|0.40018
05:06:32|0.40015
05:06:33|0.40058
05:06:33|0.40039
05:06:34|0.40033
05:06:36|0.39973
05:06:37|0.40196
05:06:37|0.40132
05:06:39|0.40125
05:06:40|0.40196
05:06:41|0.40368
05:06:41|0.39835
05:06:42|0.39932
05:06:43|0.4
05:06:45|0.39984
05:06:46|0.39726
05:06:46|0.39724
05:06:48|0.39732
05:06:49|0.39724
05:06:50|0.39757
05:06:51|0.39799
05:06:52|0.3984
05:06:53|0.39886
05:06:54|0.39786
05:06:55|0.3977
05:06:56|0.39902
05:06:57|0.39731
05:06:58|0.39689
05:06:59|0.39659
05:07:00|0.39804
05:07:01|0.3981
05:07:02|0.39808
05:07:03|0.39998
05:07:04|0.39852
05:07:05|0.39842
05:07:06|0.39899
05:07:09|0.39899
05:07:09|0.399
05:07:11|0.39979
05:07:13|0.39927
05:07:13|0.39966
05:07:15|0.39914
05:07:15|0.39965
05:07:17|0.39967
05:07:18|0.39882
05:07:19|0.39965
05:07:20|0.39926
05:07:21|0.39926
05:07:22|0.39926
05:07:24|0.39964
05:07:24|0.39928
05:07:25|0.39965
05:07:26|0.39926
05:07:27|0.39901
05:07:29|0.39903
05:07:29|0.39926
05:07:30|0.39926
05:07:31|0.3984
05:07:32|0.39897
05:07:34|0.39874
05:07:34|0.39901
05:07:35|0.39865
05:07:36|0.39843
05:07:37|0.3984
05:07:39|0.39841
05:07:40|0.39837
05:07:41|0.39809
05:07:42|0.39747
05:07:42|0.39834
05:07:43|0.39834
05:07:45|0.39759
05:07:46|0.39759
05:07:47|0.39852
05:07:48|0.39891
05:07:49|0.39843
05:07:49|0.39835
05:07:51|0.39835
05:07:52|0.39821
05:07:53|0.39821
05:07:54|0.39821
05:07:55|0.39787
05:07:55|0.39821
05:07:57|0.39824
05:07:58|0.39776
05:07:59|0.39776
05:08:00|0.3982
05:08:01|0.39767
05:08:02|0.39824
05:08:03|0.39843
05:08:04|0.39843
05:08:05|0.3985
05:08:06|0.39841
05:08:07|0.399
05:08:08|0.39865
05:08:09|0.39863
05:08:10|0.399
05:08:11|0.39902
05:08:13|0.39953
05:08:13|0.39997
05:08:15|0.3993
05:08:17|0.39996
05:08:17|0.39996
05:08:19|0.39996
05:08:20|0.39987
05:08:20|0.39987
05:08:22|0.39989
05:08:23|0.39953
05:08:24|0.3995
05:08:25|0.39986
05:08:26|0.39981
05:08:27|0.39975
05:08:28|0.3996
05:08:29|0.39911
05:08:30|0.3996
05:08:31|0.39983
05:08:32|0.3998
05:08:33|0.39961
05:08:34|0.39982
05:08:36|0.39982
05:08:37|0.39981
05:08:38|0.39982
05:08:39|0.39963
05:08:40|0.39963
05:08:40|0.39923
05:08:42|0.39923
05:08:42|0.39963
05:08:43|0.39963
05:08:44|0.3991
05:08:45|0.39953
05:08:47|0.39982
05:08:48|0.3998
05:08:49|0.3995
05:08:50|0.39937
05:08:51|0.39983
05:08:52|0.39982
05:08:53|0.4
05:08:54|0.40097
05:08:55|0.40117
05:08:56|0.4005
05:08:58|0.40046
05:08:58|0.40046
05:08:59|0.40004
05:09:00|0.4005
05:09:01|0.40046
05:09:02|0.40009
05:09:03|0.40075
05:09:04|0.40089
05:09:05|0.40019
05:09:06|0.39759
05:09:07|0.39678
05:09:08|0.39612
05:09:09|0.39625
05:09:10|0.39622
05:09:11|0.39544
05:09:13|0.39568
05:09:14|0.3948
05:09:15|0.3952
05:09:17|0.39579
05:09:18|0.39457
05:09:19|0.39612
05:09:20|0.39557
05:09:21|0.39701
05:09:22|0.39699
05:09:23|0.39703
05:09:24|0.39703
05:09:25|0.39644
05:09:27|0.39703
05:09:28|0.39675
05:09:29|0.3964
05:09:31|0.39552
05:09:32|0.39524
05:09:32|0.39399
05:09:33|0.3935
05:09:35|0.39272
05:09:36|0.3911
05:09:37|0.3934
05:09:38|0.39429
05:09:39|0.39399
05:09:40|0.39409
05:09:41|0.39347
05:09:42|0.39423
05:09:43|0.3946
05:09:44|0.39569
05:09:45|0.39496
05:09:45|0.39539
05:09:47|0.39496
05:09:48|0.39524
05:09:50|0.39489
05:09:50|0.39503
05:09:51|0.39489
05:09:52|0.3952
05:09:53|0.3952
05:09:54|0.3953
05:09:56|0.39503
05:09:57|0.39509
05:09:58|0.39509
05:09:59|0.39461
05:09:59|0.39383
05:10:01|0.3929
05:10:01|0.39196
05:10:03|0.39283
05:10:04|0.39269
05:10:05|0.39309
05:10:06|0.39366
05:10:07|0.39366
05:10:07|0.39383
05:10:09|0.39383
05:10:10|0.39402
05:10:10|0.39407
05:10:12|0.39407
05:10:13|0.39461
05:10:15|0.39489
05:10:16|0.39466
05:10:17|0.395
05:10:18|0.395
05:10:20|0.39515
05:10:22|0.39579
05:10:23|0.39366
05:10:24|0.3941
05:10:24|0.39493
05:10:26|0.39493
05:10:27|0.39419
05:10:28|0.3949
05:10:29|0.39407
05:10:30|0.39475
05:10:32|0.39379
05:10:33|0.3935
05:10:34|0.39311
05:10:35|0.39309
05:10:36|0.39316
05:10:37|0.393
05:10:38|0.39257
05:10:39|0.39324
05:10:40|0.39332
05:10:41|0.39332
05:10:42|0.39369
05:10:43|0.39346
05:10:44|0.39404
05:10:45|0.39404
05:10:46|0.39377
05:10:47|0.39442
05:10:48|0.39481
05:10:49|0.39496
05:10:50|0.39496
05:10:51|0.395
05:10:52|0.39481
05:10:53|0.39494
05:10:54|0.39494
05:10:55|0.395
05:10:56|0.39498
05:10:57|0.39498
05:10:58|0.39498
05:10:59|0.39522
05:11:00|0.39522
05:11:01|0.39644
05:11:02|0.39644
05:11:03|0.39644
05:11:04|0.39554
05:11:05|0.39662
05:11:06|0.39637
05:11:07|0.3964
05:11:08|0.39698
05:11:09|0.39698
05:11:10|0.39575
05:11:11|0.39486
05:11:12|0.39496
05:11:13|0.39501
05:11:15|0.3949
05:11:16|0.39501
05:11:17|0.39491
05:11:19|0.39494
05:11:20|0.39494
05:11:20|0.39474
05:11:22|0.394
05:11:23|0.39552
05:11:24|0.39552
05:11:25|0.39552
05:11:26|0.39519
05:11:26|0.39554
05:11:28|0.39554
05:11:29|0.39646
05:11:30|0.39587
05:11:31|0.39582
05:11:32|0.39616
05:11:33|0.39584
05:11:34|0.39651
05:11:35|0.39651
05:11:37|0.39651
05:11:37|0.39587
05:11:38|0.39651
05:11:39|0.3969
05:11:40|0.3969
05:11:41|0.39633
05:11:42|0.39558
05:11:43|0.39648
05:11:44|0.39648
05:11:45|0.39637
05:11:46|0.39646
05:11:48|0.39585
05:11:49|0.39585
05:11:50|0.39585
05:11:51|0.39585
05:11:52|0.39585
05:11:53|0.39554
05:11:54|0.39554
05:11:55|0.39428
05:11:56|0.39416
05:11:57|0.39428
05:11:58|0.39428
05:11:59|0.39458
05:12:00|0.39458
05:12:01|0.39552
05:12:02|0.39454
05:12:03|0.39526
05:12:04|0.39526
05:12:05|0.39509
05:12:06|0.39585
05:12:07|0.39515
05:12:08|0.39513
05:12:09|0.39458
05:12:10|0.39513
05:12:11|0.39513
05:12:12|0.39519
05:12:14|0.39508
05:12:15|0.39417
05:12:16|0.39473
05:12:18|0.39431
05:12:19|0.39472
05:12:21|0.3943
05:12:22|0.39432
05:12:23|0.39433
05:12:24|0.3943
05:12:26|0.3942
05:12:27|0.39475
05:12:28|0.39421
05:12:29|0.39475
05:12:30|0.39389
05:12:31|0.39239
05:12:32|0.39104
05:12:33|0.38914
05:12:34|0.38998
05:12:35|0.38982
05:12:35|0.38982
05:12:37|0.39078
05:12:38|0.38993
05:12:39|0.38994
05:12:40|0.3907
05:12:41|0.39125
05:12:41|0.39139
05:12:42|0.39084
05:12:44|0.39084
05:12:45|0.39089
05:12:46|0.39139
05:12:47|0.39211
05:12:48|0.39148
05:12:49|0.39177
05:12:50|0.39174
05:12:51|0.39139
05:12:52|0.39104
05:12:53|0.3915
05:12:53|0.39103
05:12:54|0.39103
05:12:56|0.39154
05:12:57|0.3906
05:12:57|0.39058
05:12:59|0.39058
05:12:59|0.39026
05:13:01|0.38972
05:13:02|0.39014
05:13:02|0.38976
05:13:04|0.39053
05:13:05|0.38995
05:13:06|0.3915
05:13:07|0.39122
05:13:08|0.39159
05:13:09|0.39
05:13:10|0.3913
05:13:11|0.39159
05:13:12|0.39159
05:13:13|0.39122
05:13:14|0.39063
05:13:15|0.39053
05:13:17|0.39024
05:13:18|0.39053
05:13:19|0.39053
05:13:21|0.39117
05:13:22|0.38996
05:13:23|0.38975
05:13:24|0.39
05:13:25|0.39032
05:13:26|0.39
05:13:27|0.39
05:13:28|0.39
05:13:29|0.39024
05:13:30|0.39024
05:13:31|0.39
05:13:32|0.39
05:13:33|0.39
05:13:34|0.39
05:13:35|0.39
05:13:36|0.38975
05:13:37|0.38975
05:13:39|0.38964
05:13:39|0.38974
05:13:40|0.38951
05:13:42|0.38999
05:13:43|0.3899
05:13:43|0.39
05:13:44|0.38999
05:13:46|0.38956
05:13:47|0.38956
05:13:47|0.38929
05:13:49|0.38957
05:13:50|0.38961
05:13:51|0.38991
05:13:51|0.38991
05:13:53|0.38988
05:13:53|0.38956
05:13:54|0.38991
05:13:56|0.38957
05:13:56|0.38927
05:13:57|0.3895
05:13:58|0.38957
05:14:00|0.38957
05:14:01|0.3899
05:14:02|0.3896
05:14:03|0.3896
05:14:04|0.3896
05:14:05|0.38958
05:14:06|0.38958
05:14:07|0.38958
05:14:08|0.38958
05:14:09|0.38937
05:14:10|0.38995
05:14:11|0.3896
05:14:12|0.38938
05:14:13|0.38941
05:14:14|0.38941
05:14:15|0.38941
05:14:16|0.38938
05:14:18|0.38994
05:14:19|0.38816
05:14:20|0.388
05:14:22|0.38786
05:14:22|0.38795
05:14:24|0.38798
05:14:24|0.38814
05:14:26|0.38758
05:14:27|0.38739
05:14:28|0.38743
05:14:29|0.38736
05:14:29|0.38765
05:14:31|0.38765
05:14:32|0.38765
05:14:32|0.38718
05:14:34|0.38759
05:14:35|0.3871
05:14:36|0.38694
05:14:37|0.38652
05:14:38|0.38691
05:14:39|0.38654
05:14:40|0.38654
05:14:42|0.38653
05:14:42|0.38653
05:14:43|0.38682
05:14:44|0.387
05:14:45|0.38744
05:14:46|0.38674
05:14:47|0.38765
05:14:48|0.38701
05:14:49|0.38795
05:14:51|0.38763
05:14:52|0.38941
05:14:53|0.39
05:14:54|0.39
05:14:54|0.39075
05:14:56|0.38962
05:14:58|0.3903
05:14:58|0.38967
05:15:00|0.3903
05:15:01|0.39
05:15:02|0.38998
05:15:03|0.39024
05:15:04|0.38951
05:15:05|0.38837
05:15:06|0.38891
05:15:07|0.38885
05:15:08|0.38924
05:15:09|0.38897
05:15:10|0.3893
05:15:11|0.38828
05:15:12|0.38809
05:15:13|0.38827
05:15:14|0.38891
05:15:15|0.3889
05:15:16|0.38928
05:15:17|0.3898
05:15:18|0.39
05:15:20|0.39
05:15:21|0.39075
05:15:23|0.39081
05:15:24|0.39059
05:15:25|0.39077
05:15:26|0.39169
05:15:27|0.39072
05:15:27|0.39077
05:15:28|0.39059
05:15:30|0.39054
05:15:31|0.3905
05:15:32|0.3905
05:15:33|0.38938
05:15:34|0.38993
05:15:35|0.39001
05:15:36|0.39001
05:15:37|0.39059
05:15:39|0.38976
05:15:39|0.38976
05:15:40|0.38963
05:15:41|0.38943
05:15:42|0.38944
05:15:44|0.38944
05:15:45|0.389
05:15:45|0.38943
05:15:47|0.38944
05:15:47|0.3899
05:15:49|0.3893
05:15:50|0.38934
05:15:51|0.38933
05:15:52|0.38897
05:15:53|0.3884
05:15:53|0.3891
05:15:54|0.3888
05:15:56|0.38851
05:15:57|0.38852
05:15:57|0.38852
05:15:59|0.38754
05:15:59|0.387
05:16:00|0.38692
05:16:01|0.38707
05:16:03|0.387
05:16:03|0.38755
05:16:05|0.38788
05:16:06|0.387
05:16:07|0.38674
05:16:07|0.38658
05:16:09|0.3866
05:16:10|0.38658
05:16:10|0.387
05:16:12|0.38809
05:16:13|0.38729
05:16:14|0.38668
05:16:14|0.38689
05:16:16|0.38658
05:16:17|0.38665
05:16:18|0.38721
05:16:20|0.38691
05:16:20|0.38671
05:16:21|0.38671
05:16:22|0.38702
05:16:23|0.38667
05:16:24|0.38689
05:16:26|0.38741
05:16:27|0.38741
05:16:28|0.38667
05:16:29|0.38667
05:16:30|0.386
05:16:31|0.38613
05:16:32|0.38518
05:16:33|0.38538
05:16:34|0.38523
05:16:35|0.38527
05:16:36|0.38613
05:16:37|0.38612
05:16:38|0.38601
05:16:39|0.38601
05:16:40|0.38547
05:16:41|0.3854
05:16:42|0.3858
05:16:43|0.386
05:16:44|0.386
05:16:45|0.386
05:16:46|0.386
05:16:47|0.38554
05:16:48|0.386
05:16:49|0.38572
05:16:50|0.386
05:16:51|0.3854
05:16:52|0.38565
05:16:53|0.38598
05:16:54|0.386
05:16:55|0.38567
05:16:56|0.38567
05:16:57|0.38626
05:16:58|0.38626
05:16:59|0.38546
05:17:00|0.386
05:17:02|0.386
05:17:02|0.38608
05:17:04|0.38542
05:17:05|0.38596
05:17:05|0.38542
05:17:07|0.386
05:17:08|0.386
05:17:09|0.386
05:17:11|0.38603
05:17:11|0.3854
05:17:12|0.38627
05:17:13|0.38612
05:17:14|0.38627
05:17:15|0.38627
05:17:16|0.38677
05:17:17|0.38635
05:17:19|0.38676
05:17:20|0.38744
05:17:21|0.38676
05:17:22|0.38676
05:17:24|0.38627
05:17:25|0.38675
05:17:26|0.38675
05:17:27|0.38675
05:17:28|0.38675
05:17:30|0.38675
05:17:31|0.38627
05:17:32|0.38667
05:17:34|0.38627
05:17:35|0.38627
05:17:36|0.38611
05:17:37|0.38666
05:17:37|0.38582
05:17:38|0.38666
05:17:39|0.38607
05:17:41|0.38601
05:17:41|0.38601
05:17:42|0.38627
05:17:44|0.38715
05:17:44|0.38703
05:17:46|0.38727
05:17:47|0.38727
05:17:48|0.38667
05:17:48|0.38667
05:17:51|0.38667
05:17:51|0.38629
05:17:52|0.38613
05:17:53|0.38658
05:17:54|0.38655
05:17:55|0.38655
05:17:56|0.38655
05:17:57|0.38655
05:17:58|0.38604
05:17:59|0.38604
05:18:00|0.38604
05:18:01|0.386
05:18:03|0.38646
05:18:03|0.38623
05:18:04|0.38623
05:18:05|0.38648
05:18:06|0.38714
05:18:07|0.387
05:18:08|0.387
05:18:09|0.38732
05:18:10|0.38727
05:18:11|0.38769
05:18:12|0.38769
05:18:14|0.38839
05:18:14|0.3883
05:18:15|0.38831
05:18:16|0.38802
05:18:17|0.38925
05:18:19|0.38935
05:18:19|0.38773
05:18:21|0.38928
05:18:23|0.38893
05:18:24|0.38856
05:18:24|0.38865
05:18:26|0.38885
05:18:27|0.38878
05:18:28|0.38878
05:18:30|0.38884
05:18:30|0.38965
05:18:32|0.38892
05:18:33|0.3888
05:18:34|0.38987
05:18:35|0.3883
05:18:36|0.38845
05:18:37|0.38917
05:18:38|0.38917
05:18:39|0.38917
05:18:40|0.38917
05:18:41|0.38917
05:18:42|0.38948
05:18:43|0.38953
05:18:44|0.38953
05:18:45|0.39079
05:18:46|0.39141
05:18:47|0.39127
05:18:48|0.39117
05:18:49|0.39076
05:18:50|0.39
05:18:51|0.39078
05:18:52|0.39052
05:18:53|0.39047
05:18:54|0.39047
05:18:55|0.39084
05:18:56|0.39085
05:18:57|0.39076
05:18:58|0.39033
05:18:59|0.39121
05:19:00|0.39127
05:19:01|0.39027
05:19:03|0.39027
05:19:03|0.39047
05:19:04|0.39004
05:19:05|0.39002
05:19:06|0.39027
05:19:07|0.39027
05:19:08|0.39058
05:19:09|0.39004
05:19:11|0.39045
05:19:11|0.39001
05:19:12|0.39047
05:19:14|0.38999
05:19:14|0.39033
05:19:15|0.39033
05:19:16|0.39085
05:19:17|0.39027
05:19:18|0.38973
05:19:20|0.39004
05:19:21|0.38944
05:19:22|0.38937
05:19:24|0.38914
05:19:26|0.38885
05:19:26|0.38936
05:19:28|0.38884
05:19:30|0.38884
05:19:30|0.38884
05:19:31|0.38878
05:19:32|0.38835
05:19:33|0.38878
05:19:34|0.38882
05:19:35|0.38881
05:19:37|0.38878
05:19:37|0.38878
05:19:38|0.38878
05:19:39|0.38878
05:19:41|0.38911
05:19:42|0.38911
05:19:42|0.38911
05:19:44|0.39
05:19:45|0.39076
05:19:46|0.39016
05:19:47|0.39016
05:19:48|0.39009
05:19:49|0.39052
05:19:50|0.3894
05:19:51|0.38998
05:19:52|0.39
05:19:53|0.39
05:19:54|0.39
05:19:55|0.39
05:19:56|0.38941
05:19:57|0.38947
05:19:58|0.39
05:19:59|0.39019
05:20:00|0.39
05:20:01|0.39052
05:20:02|0.39076
05:20:04|0.39091
05:20:05|0.39121
05:20:06|0.39175
05:20:07|0.39134
05:20:08|0.39134
05:20:09|0.39173
05:20:10|0.39238
05:20:11|0.39238
05:20:12|0.39207
05:20:13|0.3922
05:20:14|0.39155
05:20:18|0.39202
05:20:18|0.39202
05:20:20|0.39235
05:20:21|0.39174
05:20:22|0.39174
05:20:23|0.39205
05:20:24|0.39205
05:20:26|0.39207
05:20:27|0.39207
05:20:29|0.39207
05:20:29|0.392
05:20:30|0.392
05:20:32|0.392
05:20:32|0.39205
05:20:33|0.39151
05:20:34|0.39233
05:20:35|0.39162
05:20:37|0.39163
05:20:38|0.39224
05:20:39|0.39238
05:20:39|0.3918
05:20:41|0.3918
05:20:42|0.39177
05:20:43|0.3923
05:20:44|0.3923
05:20:45|0.39178
05:20:46|0.39205
05:20:47|0.39177
05:20:48|0.392
05:20:49|0.392
05:20:50|0.39226
05:20:51|0.39179
05:20:52|0.39225
05:20:53|0.39179
05:20:54|0.39179
05:20:55|0.3931
05:20:56|0.39356
05:20:57|0.394
05:20:58|0.39433
05:20:59|0.39522
05:21:00|0.39401
05:21:01|0.39345
05:21:02|0.39401
05:21:03|0.39345
05:21:04|0.39443
05:21:05|0.396
05:21:06|0.39534
05:21:07|0.3952
05:21:08|0.396
05:21:09|0.39534
05:21:10|0.39599
05:21:11|0.39593
05:21:13|0.39546
05:21:14|0.39404
05:21:15|0.39393
05:21:16|0.39353
05:21:17|0.39511
05:21:19|0.39493
05:21:19|0.39499
05:21:20|0.39491
05:21:21|0.39492
05:21:22|0.39589
05:21:24|0.39493
05:21:26|0.39564
05:21:27|0.39564
05:21:29|0.39598
05:21:29|0.39598
05:21:31|0.39603
05:21:33|0.39666
05:21:33|0.39499
05:21:34|0.39583
05:21:35|0.39604
05:21:36|0.39607
05:21:37|0.39607
05:21:38|0.39667
05:21:39|0.3969
05:21:40|0.39689
05:21:41|0.39607
05:21:42|0.39619
05:21:43|0.3961
05:21:44|0.39689
05:21:45|0.39703
05:21:47|0.39749
05:21:48|0.39749
05:21:49|0.39682
05:21:50|0.39674
05:21:51|0.39674
05:21:52|0.39689
05:21:53|0.39689
05:21:54|0.39775
05:21:54|0.39749
05:21:56|0.39749
05:21:57|0.398
05:21:58|0.39749
05:21:59|0.39749
05:22:00|0.3975
05:22:01|0.398
05:22:02|0.398
05:22:02|0.398
05:22:04|0.39808
05:22:05|0.39816
05:22:05|0.39888
05:22:07|0.39816
05:22:08|0.39845
05:22:09|0.39845
05:22:10|0.39816
05:22:11|0.39816
05:22:12|0.39813
05:22:13|0.397
05:22:14|0.39625
05:22:15|0.39617
05:22:15|0.39594
05:22:17|0.39642
05:22:18|0.395
05:22:20|0.39536
05:22:20|0.39583
05:22:21|0.39679
05:22:22|0.39641
05:22:23|0.39565
05:22:25|0.39508
05:22:26|0.39652
05:22:27|0.39719
05:22:29|0.39718
05:22:30|0.39601
05:22:31|0.3963
05:22:32|0.39686
05:22:33|0.39687
05:22:34|0.39606
05:22:36|0.39693
05:22:37|0.3963
05:22:37|0.39628
05:22:38|0.39606
05:22:40|0.39608
05:22:41|0.39664
05:22:42|0.39664
05:22:42|0.39664
05:22:43|0.39576
05:22:44|0.39576
05:22:46|0.39576
05:22:47|0.39571
05:22:48|0.39498
05:22:49|0.39475
05:22:50|0.39399
05:22:51|0.39353
05:22:52|0.39388
05:22:53|0.39355
05:22:54|0.39388
05:22:55|0.39356
05:22:56|0.394
05:22:57|0.39664
05:22:58|0.39519
05:22:59|0.39519
05:23:00|0.39518
05:23:01|0.395
05:23:02|0.39356
05:23:03|0.39501
05:23:04|0.39444
05:23:05|0.395
05:23:06|0.39444
05:23:07|0.39496
05:23:08|0.39496
05:23:09|0.39485
05:23:10|0.39502
05:23:11|0.39502
05:23:12|0.39525
05:23:13|0.39573
05:23:14|0.39573
05:23:15|0.39573
05:23:16|0.39573
05:23:17|0.39573
05:23:18|0.39569
05:23:19|0.39569
05:23:20|0.39563
05:23:22|0.3957
05:23:23|0.39572
05:23:23|0.39514
05:23:24|0.39632
05:23:26|0.39604
05:23:27|0.39604
05:23:29|0.39572
05:23:30|0.39616
05:23:31|0.3961
05:23:33|0.39605
05:23:34|0.39604
05:23:35|0.39616
05:23:36|0.39582
05:23:37|0.3965
05:23:38|0.39664
05:23:40|0.39616
05:23:41|0.39616
05:23:42|0.39572
05:23:43|0.39572
05:23:44|0.39604
05:23:45|0.396
05:23:46|0.39649
05:23:47|0.39649
05:23:48|0.39602
05:23:49|0.39649
05:23:50|0.39649
05:23:51|0.39649
05:23:53|0.39616
05:23:53|0.39604
05:23:54|0.39648
05:23:55|0.39656
05:23:56|0.39656
05:23:57|0.39656
05:23:58|0.39656
05:23:59|0.39698
05:24:00|0.397
05:24:01|0.39649
05:24:02|0.39649
05:24:03|0.39649
05:24:04|0.397
05:24:05|0.397
05:24:06|0.397
05:24:07|0.397
05:24:08|0.397
05:24:10|0.39705
05:24:10|0.39747
05:24:11|0.39671
05:24:12|0.39749
05:24:13|0.39688
05:24:15|0.39702
05:24:15|0.39808
05:24:16|0.39777
05:24:17|0.39877
05:24:18|0.39813
05:24:19|0.39875
05:24:21|0.39873
05:24:21|0.39863
05:24:22|0.39858
05:24:23|0.39854
05:24:25|0.39838
05:24:25|0.39832
05:24:27|0.39757
05:24:29|0.39819
05:24:30|0.39824
05:24:31|0.39824
05:24:33|0.39779
05:24:34|0.39858
05:24:35|0.39848
05:24:36|0.399
05:24:37|0.39849
05:24:37|0.39858
05:24:39|0.3997
05:24:39|0.39895
05:24:41|0.4
05:24:42|0.40108
05:24:42|0.40102
05:24:44|0.40123
05:24:45|0.40123
05:24:45|0.40063
05:24:47|0.40045
05:24:47|0.40085
05:24:48|0.40003
05:24:50|0.40004
05:24:51|0.40085
05:24:51|0.39957
05:24:52|0.39827
05:24:54|0.39746
05:24:54|0.39798
05:24:55|0.39888
05:24:57|0.39856
05:24:58|0.3996
05:24:59|0.3996
05:25:00|0.39931
05:25:01|0.39931
05:25:02|0.39901
05:25:03|0.39952
05:25:04|0.39952
05:25:05|0.39952
05:25:07|0.40003
05:25:07|0.4006
05:25:08|0.40063
05:25:10|0.39977
05:25:11|0.39952
05:25:11|0.39939
05:25:13|0.40036
05:25:13|0.40026
05:25:14|0.3998
05:25:16|0.40023
05:25:16|0.3998
05:25:17|0.4
05:25:19|0.39956
05:25:19|0.39875
05:25:20|0.39979
05:25:21|0.39883
05:25:22|0.39694
05:25:23|0.3983
05:25:24|0.39901
05:25:26|0.39899
05:25:27|0.39897
05:25:28|0.39897
05:25:30|0.39819
05:25:31|0.39819
05:25:32|0.3987
05:25:33|0.39898
05:25:34|0.39787
05:25:35|0.39795
05:25:36|0.39794
05:25:37|0.39798
05:25:38|0.39769
05:25:40|0.39897
05:25:40|0.39819
05:25:42|0.39794
05:25:42|0.39827
05:25:43|0.39835
05:25:44|0.3979
05:25:45|0.3979
05:25:46|0.398
05:25:47|0.398
05:25:48|0.39694
05:25:49|0.39784
05:25:50|0.39784
05:25:51|0.39784
05:25:53|0.39785
05:25:54|0.39737
05:25:55|0.398
05:25:56|0.39785
05:25:57|0.39785
05:25:59|0.39841
05:25:59|0.39841
05:26:00|0.39787
05:26:01|0.3981
05:26:02|0.39727
05:26:04|0.39729
05:26:04|0.3972
05:26:05|0.39647
05:26:06|0.39629
05:26:08|0.39647
05:26:09|0.39674
05:26:10|0.39621
05:26:11|0.39651
05:26:12|0.39598
05:26:13|0.39593
05:26:14|0.39566
05:26:15|0.39566
05:26:16|0.39562
05:26:17|0.39502
05:26:18|0.39502
05:26:19|0.39599
05:26:20|0.39605
05:26:21|0.39589
05:26:22|0.39589
05:26:23|0.39588
05:26:24|0.39588
05:26:25|0.39583
05:26:26|0.39588
05:26:27|0.39588
05:26:28|0.39589
05:26:29|0.39682
05:26:30|0.39682
05:26:31|0.39644
05:26:32|0.39644
05:26:33|0.39702
05:26:34|0.398
05:26:35|0.398
05:26:36|0.39792
05:26:38|0.39734
05:26:38|0.39734
05:26:39|0.39734
05:26:41|0.39734
05:26:42|0.39734
05:26:43|0.39734
05:26:44|0.39734
05:26:45|0.39734
05:26:46|0.39734
05:26:47|0.3973
05:26:48|0.39681
05:26:49|0.39681
05:26:50|0.39681
05:26:52|0.39603
05:26:52|0.39582
05:26:53|0.39582
05:26:54|0.39566
05:26:55|0.3961
05:26:56|0.39582
05:26:57|0.39603
05:26:58|0.3961
05:26:59|0.3961
05:27:00|0.3961
05:27:01|0.3961
05:27:02|0.39583
05:27:03|0.39674
05:27:04|0.39646
05:27:05|0.39695
05:27:06|0.39636
05:27:07|0.398
05:27:08|0.39712
05:27:09|0.39679
05:27:10|0.39689
05:27:11|0.39702
05:27:13|0.39805
05:27:13|0.39768
05:27:14|0.3985
05:27:16|0.39743
05:27:17|0.39779
05:27:18|0.39829
05:27:18|0.39833
05:27:20|0.39833
05:27:21|0.39745
05:27:21|0.39745
05:27:23|0.39745
05:27:24|0.39744
05:27:24|0.39775
05:27:26|0.39849
05:27:27|0.39893
05:27:28|0.39893
05:27:28|0.39856
05:27:31|0.39873
05:27:32|0.39968
05:27:34|0.39884
05:27:35|0.39884
05:27:37|0.39885
05:27:38|0.39902
05:27:40|0.4
05:27:40|0.40063
05:27:41|0.40078
05:27:42|0.4008
05:27:43|0.40123
05:27:44|0.40105
05:27:46|0.39991
05:27:47|0.39992
05:27:48|0.40122
05:27:49|0.40078
05:27:50|0.40003
05:27:51|0.39995
05:27:52|0.3998
05:27:53|0.40025
05:27:54|0.40025
05:27:55|0.40067
05:27:56|0.40067
05:27:57|0.4003
05:27:58|0.40025
05:27:59|0.40025
05:28:00|0.40021
05:28:01|0.40025
05:28:02|0.40025
05:28:03|0.40062
05:28:05|0.40063
05:28:05|0.40067
05:28:06|0.40124
05:28:07|0.40182
05:28:08|0.40248
05:28:09|0.40307
05:28:10|0.40321
05:28:11|0.40323
05:28:13|0.40313
05:28:13|0.40275
05:28:15|0.40262
05:28:16|0.40327
05:28:17|0.40348
05:28:18|0.40321
05:28:19|0.40308
05:28:20|0.4028
05:28:21|0.40195
05:28:22|0.40197
05:28:23|0.40152
05:28:24|0.40154
05:28:25|0.40126
05:28:26|0.4017
05:28:27|0.40275
05:28:29|0.40292
05:28:29|0.403
05:28:31|0.403
05:28:33|0.403
05:28:34|0.4028
05:28:35|0.4028
05:28:36|0.403
05:28:37|0.4028
05:28:38|0.40284
05:28:39|0.40277
05:28:41|0.403
05:28:41|0.40255
05:28:43|0.40295
05:28:44|0.40259
05:28:45|0.40262
05:28:47|0.40274
05:28:47|0.40274
05:28:48|0.40274
05:28:49|0.40278
05:28:50|0.40278
05:28:51|0.40332
05:28:52|0.40285
05:28:53|0.40334
05:28:54|0.4043
05:28:55|0.40427
05:28:56|0.404
05:28:59|0.405
05:28:59|0.40505
05:29:00|0.40501
05:29:01|0.40549
05:29:02|0.40487
05:29:03|0.40506
05:29:04|0.40425
05:29:05|0.4068
05:29:06|0.40641
05:29:07|0.40691
05:29:08|0.40692
05:29:09|0.40692
05:29:10|0.40717
05:29:11|0.408
05:29:12|0.40817
05:29:13|0.40891
05:29:14|0.4083
05:29:15|0.40858
05:29:16|0.40826
05:29:17|0.40835
05:29:18|0.40756
05:29:19|0.40817
05:29:20|0.40798
05:29:21|0.40863
05:29:22|0.40905
05:29:23|0.40882
05:29:24|0.40887
05:29:25|0.40939
05:29:26|0.40863
05:29:27|0.40847
05:29:28|0.40878
05:29:29|0.40945
05:29:30|0.40914
05:29:31|0.40951
05:29:33|0.40948
05:29:35|0.40927
05:29:35|0.40952
05:29:37|0.40952
05:29:38|0.4097
05:29:40|0.4097
05:29:41|0.40878
05:29:42|0.40947
05:29:43|0.4097
05:29:44|0.40932
05:29:45|0.40926
05:29:46|0.40967
05:29:47|0.4097
05:29:48|0.40964
05:29:49|0.4097
05:29:50|0.4097
05:29:51|0.41301
05:29:52|0.41278
05:29:53|0.41244
05:29:54|0.41315
05:29:55|0.415
05:29:56|0.41445
05:29:57|0.41396
05:29:58|0.41402
05:29:59|0.41385
05:30:01|0.41461
05:30:02|0.41445
05:30:02|0.41338
05:30:04|0.41278
05:30:04|0.41018
05:30:06|0.41036
05:30:06|0.41198
05:30:07|0.4099
05:30:08|0.41097
05:30:09|0.41082
05:30:11|0.41069
05:30:12|0.41037
05:30:12|0.40967
05:30:14|0.40851
05:30:15|0.40827
05:30:16|0.40924
05:30:17|0.40902
05:30:18|0.40989
05:30:19|0.40836
05:30:20|0.41009
05:30:20|0.40972
05:30:21|0.40993
05:30:23|0.41338
05:30:24|0.41122
05:30:25|0.41463
05:30:26|0.4123
05:30:27|0.41353
05:30:28|0.41336
05:30:29|0.41327
05:30:30|0.41371
05:30:30|0.41334
05:30:32|0.41238
05:30:34|0.412
05:30:35|0.41122
05:30:37|0.4113
05:30:37|0.41139
05:30:38|0.41151
05:30:40|0.41218
05:30:40|0.41347
05:30:41|0.41324
05:30:42|0.41257
05:30:43|0.4128
05:30:45|0.41303
05:30:46|0.41262
05:30:46|0.41303
05:30:47|0.41347
05:30:49|0.41307
05:30:49|0.41349
05:30:51|0.41404
05:30:52|0.41446
05:30:53|0.4131
05:30:53|0.41212
05:30:54|0.41092
05:30:56|0.41143
05:30:57|0.4114
05:30:57|0.41134
05:30:58|0.41189
05:31:00|0.41151
05:31:01|0.41061
05:31:03|0.41057
05:31:03|0.41045
05:31:04|0.4123
05:31:05|0.41272
05:31:06|0.41193
05:31:07|0.41297
05:31:08|0.41237
05:31:09|0.41272
05:31:10|0.41255
05:31:12|0.412
05:31:12|0.41197
05:31:13|0.41201
05:31:14|0.4124
05:31:15|0.41217
05:31:16|0.41201
05:31:17|0.41212
05:31:18|0.41269
05:31:19|0.41269
05:31:20|0.41205
05:31:21|0.41234
05:31:23|0.41273
05:31:23|0.413
05:31:25|0.41303
05:31:25|0.41271
05:31:26|0.41363
05:31:27|0.41379
05:31:29|0.41303
05:31:29|0.413
05:31:30|0.41372
05:31:31|0.41339
05:31:33|0.4137
05:31:34|0.41278
05:31:36|0.41339
05:31:37|0.41367
05:31:37|0.41365
05:31:39|0.41365
05:31:40|0.415
05:31:41|0.41574
05:31:41|0.4163
05:31:43|0.41582
05:31:44|0.41646
05:31:46|0.41644
05:31:46|0.41637
05:31:47|0.41568
05:31:48|0.41643
05:31:49|0.4161
05:31:51|0.4163
05:31:51|0.41632
05:31:52|0.41632
05:31:53|0.41832
05:31:54|0.41679
05:31:55|0.41805
05:31:57|0.41717
05:31:57|0.41854
05:31:58|0.41718
05:31:59|0.419
05:32:00|0.41865
05:32:02|0.41854
05:32:02|0.41874
05:32:03|0.41874
05:32:04|0.419
05:32:05|0.419
05:32:07|0.41899
05:32:07|0.41949
05:32:09|0.41951
05:32:09|0.41993
05:32:10|0.41983
05:32:11|0.42
05:32:13|0.42
05:32:13|0.42
05:32:14|0.41996
05:32:16|0.41998
05:32:16|0.41997
05:32:17|0.41999
05:32:18|0.4195
05:32:19|0.41915
05:32:20|0.41866
05:32:21|0.41768
05:32:22|0.41769
05:32:24|0.41793
05:32:25|0.41843
05:32:26|0.41875
05:32:26|0.41923
05:32:28|0.41948
05:32:29|0.41956
05:32:29|0.41964
05:32:30|0.41997
05:32:31|0.4205
05:32:33|0.42001
05:32:33|0.42077
05:32:35|0.42057
05:32:37|0.4205
05:32:38|0.42138
05:32:39|0.42066
05:32:40|0.42064
05:32:41|0.42139
05:32:42|0.42148
05:32:44|0.42116
05:32:45|0.4223
05:32:46|0.4226
05:32:47|0.423
05:32:48|0.4222
05:32:49|0.42243
05:32:50|0.42351
05:32:51|0.42363
05:32:52|0.42356
05:32:53|0.42458
05:32:54|0.42524
05:32:55|0.42598
05:32:56|0.42598
05:32:57|0.42555
05:32:58|0.42554
05:32:59|0.42712
05:33:00|0.42606
05:33:01|0.425
05:33:02|0.42528
05:33:03|0.42577
05:33:04|0.42535
05:33:05|0.42994
05:33:06|0.42815
05:33:07|0.42873
05:33:08|0.43042
05:33:09|0.43075
05:33:10|0.43122
05:33:11|0.43181
05:33:12|0.43088
05:33:13|0.43075
05:33:14|0.431
05:33:15|0.43167
05:33:16|0.43031
05:33:17|0.43001
05:33:18|0.43001
05:33:19|0.431
05:33:20|0.43042
05:33:21|0.43205
05:33:22|0.43201
05:33:23|0.43257
05:33:24|0.43118
05:33:25|0.42884
05:33:26|0.43043
05:33:27|0.4328
05:33:28|0.43257
05:33:29|0.43142
05:33:30|0.42656
05:33:31|0.42901
05:33:33|0.43149
05:33:33|0.43049
05:33:34|0.43149
05:33:36|0.43016
05:33:37|0.42924
05:33:39|0.43116
05:33:39|0.42872
05:33:41|0.42893
05:33:42|0.42878
05:33:42|0.42935
05:33:43|0.42902
05:33:45|0.42943
05:33:46|0.429
05:33:47|0.42896
05:33:48|0.42927
05:33:49|0.42894
05:33:50|0.42885
05:33:51|0.42838
05:33:52|0.42894
05:33:53|0.42867
05:33:54|0.42971
05:33:55|0.42895
05:33:56|0.42964
05:33:57|0.4286
05:33:58|0.42867
05:33:59|0.42885
05:34:00|0.42894
05:34:01|0.42895
05:34:02|0.42897
05:34:03|0.42534
05:34:04|0.42473
05:34:06|0.4258
05:34:07|0.42685
05:34:08|0.42551
05:34:09|0.42491
05:34:10|0.42457
05:34:12|0.42409
05:34:12|0.4227
05:34:13|0.42152
05:34:14|0.42086
05:34:15|0.4197
05:34:17|0.42
05:34:17|0.4213
05:34:18|0.42161
05:34:19|0.42146
05:34:20|0.42283
05:34:22|0.42368
05:34:22|0.42236
05:34:23|0.42322
05:34:24|0.42353
05:34:25|0.42257
05:34:27|0.42323
05:34:27|0.42262
05:34:28|0.42334
05:34:30|0.42274
05:34:31|0.42333
05:34:31|0.42269
05:34:32|0.4227
05:34:33|0.42334
05:34:34|0.4227
05:34:35|0.4225
05:34:37|0.4227
05:34:38|0.42358
05:34:39|0.4245
05:34:40|0.42499
05:34:41|0.42448
05:34:43|0.42499
05:34:44|0.42435
05:34:44|0.42499
05:34:46|0.42553
05:34:47|0.42573
05:34:48|0.42482
05:34:49|0.42535
05:34:50|0.42489
05:34:50|0.42616
05:34:52|0.42616
05:34:52|0.42524
05:34:54|0.42524
05:34:55|0.42479
05:34:55|0.42477
05:34:56|0.42574
05:34:58|0.42507
05:34:59|0.42505
05:35:00|0.425
05:35:01|0.42485
05:35:01|0.42406
05:35:03|0.42415
05:35:03|0.42493
05:35:05|0.42436
05:35:06|0.42415
05:35:07|0.42449
05:35:08|0.42361
05:35:09|0.4245
05:35:09|0.42442
05:35:11|0.42434
05:35:12|0.42327
05:35:13|0.42379
05:35:14|0.42698
05:35:16|0.42621
05:35:16|0.42614
05:35:17|0.42442
05:35:18|0.42482
05:35:19|0.42521
05:35:20|0.4261
05:35:22|0.42525
05:35:23|0.42485
05:35:23|0.42527
05:35:24|0.425
05:35:26|0.42482
05:35:26|0.42482
05:35:28|0.42402
05:35:28|0.42491
05:35:30|0.42415
05:35:31|0.42446
05:35:32|0.42387
05:35:33|0.42623
05:35:34|0.425
05:35:34|0.42473
05:35:36|0.42419
05:35:37|0.42472
05:35:39|0.42571
05:35:40|0.42567
05:35:41|0.42482
05:35:42|0.42575
05:35:43|0.42608
05:35:44|0.42661
05:35:45|0.42611
05:35:47|0.42674
05:35:47|0.42681
05:35:48|0.42646
05:35:49|0.42701
05:35:50|0.427
05:35:51|0.42669
05:35:52|0.42611
05:35:53|0.42756
05:35:54|0.42863
05:35:55|0.42899
05:35:56|0.42848
05:35:57|0.42901
05:35:58|0.42899
05:35:59|0.43
05:36:01|0.43167
05:36:01|0.43161
05:36:02|0.43205
05:36:03|0.43381
05:36:04|0.43249
05:36:06|0.43334
05:36:06|0.43334
05:36:08|0.43326
05:36:08|0.43373
05:36:10|0.43464
05:36:10|0.43496
05:36:12|0.43413
05:36:12|0.43464
05:36:13|0.43475
05:36:15|0.4335
05:36:16|0.4328
05:36:17|0.43348
05:36:17|0.43399
05:36:18|0.43366
05:36:20|0.43382
05:36:20|0.4335
05:36:21|0.43499
05:36:22|0.435
05:36:23|0.43542
05:36:24|0.43554
05:36:25|0.43686
05:36:27|0.43639
05:36:28|0.43714
05:36:28|0.43766
05:36:29|0.43825
05:36:30|0.43816
05:36:31|0.43778
05:36:32|0.43855
05:36:34|0.44
05:36:35|0.43982
05:36:35|0.43849
05:36:37|0.43822
05:36:38|0.43997
05:36:38|0.43973
05:36:40|0.43997
05:36:42|0.44013
05:36:43|0.44022
05:36:44|0.43992
05:36:46|0.43883
05:36:47|0.43984
05:36:48|0.43909
05:36:49|0.43944
05:36:49|0.43907
05:36:51|0.43952
05:36:52|0.4379
05:36:53|0.43811
05:36:54|0.43831
05:36:54|0.43985
05:36:56|0.44022
05:36:57|0.43909
05:36:58|0.44062
05:36:59|0.43972
05:37:00|0.4396
05:37:01|0.43949
05:37:02|0.44025
05:37:03|0.4391
05:37:04|0.43954
05:37:05|0.43929
05:37:06|0.43815
05:37:07|0.43777
05:37:08|0.43934
05:37:09|0.43883
05:37:10|0.43843
05:37:11|0.43547
05:37:12|0.43511
05:37:13|0.43585
05:37:14|0.43504
05:37:16|0.43457
05:37:16|0.4329
05:37:18|0.43176
05:37:19|0.432
05:37:20|0.43212
05:37:21|0.43147
05:37:22|0.43352
05:37:23|0.43274
05:37:24|0.43364
05:37:25|0.43399
05:37:26|0.43404
05:37:27|0.4354
05:37:29|0.4336
05:37:30|0.43592
05:37:31|0.43592
05:37:32|0.43522
05:37:33|0.43603
05:37:34|0.43604
05:37:35|0.43588
05:37:36|0.43571
05:37:37|0.43588
05:37:38|0.43612
05:37:39|0.43571
05:37:41|0.43606
05:37:42|0.43603
05:37:43|0.43571
05:37:44|0.4371
05:37:46|0.43571
05:37:47|0.43682
05:37:48|0.43645
05:37:50|0.43582
05:37:51|0.43644
05:37:52|0.43589
05:37:53|0.43609
05:37:54|0.4364
05:37:55|0.43571
05:37:55|0.43606
05:37:57|0.43572
05:37:58|0.43613
05:37:59|0.43645
05:38:00|0.43783
05:38:01|0.43682
05:38:02|0.43671
05:38:03|0.43661
05:38:04|0.43733
05:38:05|0.43756
05:38:06|0.43695
05:38:07|0.43793
05:38:08|0.43799
05:38:09|0.438
05:38:10|0.43793
05:38:11|0.43799
05:38:12|0.438
05:38:14|0.43793
05:38:14|0.4384
05:38:16|0.43823
05:38:17|0.43816
05:38:17|0.43812
05:38:18|0.438
05:38:20|0.43798
05:38:21|0.43793
05:38:22|0.43805
05:38:22|0.4381
05:38:24|0.43871
05:38:25|0.43867
05:38:26|0.439
05:38:26|0.43906
05:38:28|0.44047
05:38:29|0.44078
05:38:30|0.44004
05:38:31|0.43907
05:38:32|0.4391
05:38:33|0.43983
05:38:34|0.43977
05:38:35|0.44005
05:38:36|0.44034
05:38:37|0.441
05:38:38|0.44099
05:38:39|0.44137
05:38:40|0.44137
05:38:42|0.44161
05:38:43|0.44244
05:38:44|0.443
05:38:45|0.44242
05:38:47|0.44146
05:38:48|0.44235
05:38:49|0.44152
05:38:50|0.44227
05:38:51|0.44366
05:38:52|0.444
05:38:53|0.4444
05:38:54|0.4445
05:38:55|0.44436
05:38:56|0.44473
05:38:57|0.44441
05:38:58|0.44433
05:38:59|0.44402
05:39:00|0.44496
05:39:02|0.44407
05:39:02|0.44473
05:39:03|0.44441
05:39:04|0.44455
05:39:05|0.44473
05:39:06|0.44473
05:39:07|0.44478
05:39:08|0.4452
05:39:09|0.44801
05:39:10|0.44999
05:39:11|0.45084
05:39:13|0.45114
05:39:13|0.45187
05:39:14|0.45285
05:39:15|0.45127
05:39:16|0.45276
05:39:17|0.4508
05:39:18|0.4503
05:39:19|0.44999
05:39:20|0.449
05:39:21|0.44761
05:39:22|0.44585
05:39:24|0.44566
05:39:24|0.44834
05:39:25|0.44791
05:39:26|0.44778
05:39:27|0.44778
05:39:29|0.44941
05:39:29|0.44834
05:39:30|0.44776
05:39:31|0.44749
05:39:32|0.44878
05:39:33|0.4494
05:39:34|0.44973
05:39:35|0.45028
05:39:36|0.44972
05:39:37|0.44995
05:39:38|0.44927
05:39:40|0.45041
05:39:40|0.45189
05:39:42|0.45106
05:39:43|0.45136
05:39:44|0.45068
05:39:45|0.45165
05:39:46|0.45153
05:39:48|0.45
05:39:49|0.45027
05:39:50|0.45028
05:39:52|0.45198
05:39:52|0.45186
05:39:53|0.45033
05:39:54|0.4507
05:39:55|0.45179
05:39:56|0.45198
05:39:57|0.45139
05:39:59|0.45182
05:40:00|0.45145
05:40:01|0.45243
05:40:02|0.45357
05:40:03|0.45456
05:40:04|0.45591
05:40:05|0.4547
05:40:06|0.45534
05:40:07|0.45535
05:40:07|0.4553
05:40:09|0.45558
05:40:10|0.45551
05:40:11|0.45436
05:40:12|0.45458
05:40:13|0.4523
05:40:14|0.45311
05:40:15|0.45163
05:40:16|0.45429
05:40:17|0.45402
05:40:18|0.45419
05:40:18|0.45444
05:40:21|0.45539
05:40:21|0.45766
05:40:22|0.45443
05:40:23|0.45528
05:40:24|0.45772
05:40:25|0.45917
05:40:26|0.45802
05:40:27|0.45921
05:40:28|0.46161
05:40:29|0.46134
05:40:30|0.46247
05:40:31|0.46096
05:40:33|0.46073
05:40:33|0.46561
05:40:35|0.46445
05:40:35|0.46371
05:40:36|0.46162
05:40:37|0.46069
05:40:39|0.46045
05:40:40|0.46043
05:40:40|0.46393
05:40:42|0.46451
05:40:43|0.46314
05:40:45|0.46303
05:40:46|0.46407
05:40:47|0.46353
05:40:48|0.46286
05:40:49|0.46306
05:40:50|0.46326
05:40:51|0.4635
05:40:51|0.46401
05:40:53|0.46386
05:40:54|0.46401
05:40:55|0.46392
05:40:56|0.46532
05:40:56|0.46577
05:40:58|0.46694
05:40:59|0.46761
05:41:00|0.46459
05:41:02|0.46388
05:41:02|0.46393
05:41:03|0.46315
05:41:04|0.45774
05:41:05|0.4507
05:41:06|0.45664
05:41:08|0.45634
05:41:08|0.4507
05:41:09|0.45173
05:41:10|0.45091
05:41:11|0.4513
05:41:13|0.45159
05:41:14|0.45103
05:41:15|0.45169
05:41:15|0.45104
05:41:16|0.44909
05:41:18|0.44993
05:41:18|0.44985
05:41:19|0.45
05:41:20|0.44988
05:41:22|0.44893
05:41:23|0.44896
05:41:24|0.44871
05:41:25|0.44951
05:41:26|0.44951
05:41:27|0.45075
05:41:28|0.44973
05:41:29|0.45056
05:41:30|0.45115
05:41:31|0.45281
05:41:32|0.45302
05:41:33|0.45182
05:41:34|0.4532
05:41:35|0.45302
05:41:36|0.45302
05:41:37|0.45297
05:41:39|0.45234
05:41:39|0.45089
05:41:40|0.45067
05:41:41|0.4497
05:41:42|0.44997
05:41:44|0.44895
05:41:46|0.44931
05:41:46|0.45
05:41:47|0.4485
05:41:48|0.44819
05:41:50|0.4488
05:41:51|0.44891
05:41:52|0.44999
05:41:53|0.45123
05:41:54|0.45123
05:41:54|0.44839
05:41:56|0.44422
05:41:57|0.44736
05:41:58|0.44659
05:41:59|0.44497
05:42:00|0.449
05:42:02|0.44635
05:42:02|0.44494
05:42:03|0.44598
05:42:04|0.44571
05:42:05|0.44556
05:42:06|0.4463
05:42:07|0.44473
05:42:08|0.4463
05:42:09|0.44632
05:42:10|0.44533
05:42:11|0.44365
05:42:14|0.44326
05:42:14|0.44304
05:42:15|0.44231
05:42:16|0.44289
05:42:17|0.44154
05:42:18|0.4415
05:42:19|0.44289
05:42:20|0.44247
05:42:21|0.44264
05:42:22|0.44203
05:42:23|0.44315
05:42:25|0.44326
05:42:25|0.44218
05:42:26|0.44231
05:42:27|0.44428
05:42:28|0.4432
05:42:30|0.44333
05:42:30|0.44255
05:42:31|0.44274
05:42:32|0.44301
05:42:33|0.44176
05:42:34|0.44255
05:42:36|0.44183
05:42:36|0.44289
05:42:37|0.4426
05:42:38|0.44343
05:42:39|0.4428
05:42:41|0.4433
05:42:42|0.44428
05:42:42|0.44428
05:42:43|0.44352
05:42:45|0.443
05:42:47|0.44345
05:42:48|0.44353
05:42:49|0.44351
05:42:50|0.44406
05:42:51|0.44409
05:42:52|0.44315
05:42:53|0.44328
05:42:54|0.44364
05:42:55|0.4449
05:42:56|0.44406
05:42:57|0.44262
05:42:58|0.44408
05:42:59|0.44329
05:43:00|0.44432
05:43:01|0.44423
05:43:02|0.44322
05:43:04|0.445
05:43:04|0.44601
05:43:05|0.44519
05:43:06|0.44576
05:43:07|0.44617
05:43:09|0.447
05:43:09|0.447
05:43:10|0.44625
05:43:11|0.44706
05:43:12|0.4462
05:43:13|0.44776
05:43:15|0.44776
05:43:15|0.44741
05:43:16|0.4485
05:43:17|0.45
05:43:18|0.45
05:43:20|0.44902
05:43:20|0.45192
05:43:21|0.45202
05:43:22|0.45204
05:43:24|0.45069
05:43:25|0.44933
05:43:25|0.45027
05:43:27|0.45155
05:43:27|0.45341
05:43:28|0.4525
05:43:30|0.45228
05:43:30|0.4511
05:43:32|0.45084
05:43:33|0.45096
05:43:34|0.45192
05:43:35|0.45253
05:43:35|0.45251
05:43:36|0.45203
05:43:37|0.45146
05:43:39|0.4507
05:43:39|0.45082
05:43:41|0.45059
05:43:42|0.45
05:43:43|0.44949
05:43:43|0.44978
05:43:46|0.45037
05:43:46|0.45001
05:43:47|0.45044
05:43:48|0.4507
05:43:50|0.45
05:43:52|0.45002
05:43:52|0.44998
05:43:53|0.45096
05:43:54|0.45031
05:43:55|0.45024
05:43:56|0.45087
05:43:58|0.45087
05:43:58|0.45122
05:43:59|0.45108
05:44:00|0.4516
05:44:01|0.45139
05:44:03|0.45061
05:44:04|0.45084
05:44:05|0.45087
05:44:06|0.44991
05:44:07|0.45053
05:44:08|0.44497
05:44:09|0.44244
05:44:10|0.44278
05:44:11|0.44247
05:44:12|0.44237
05:44:13|0.44297
05:44:14|0.44344
05:44:15|0.44388
05:44:16|0.4428
05:44:17|0.44303
05:44:18|0.4432
05:44:19|0.44393
05:44:20|0.44462
05:44:21|0.44718
05:44:22|0.44605
05:44:24|0.44702
05:44:24|0.44784
05:44:25|0.44884
05:44:26|0.44856
05:44:27|0.447
05:44:28|0.44774
05:44:29|0.44669
05:44:30|0.44749
05:44:31|0.44764
05:44:32|0.44825
05:44:33|0.446
05:44:34|0.44602
05:44:35|0.45228
05:44:36|0.45021
05:44:37|0.44867
05:44:38|0.44825
05:44:39|0.45
05:44:40|0.44996
05:44:41|0.4509
05:44:42|0.45083
05:44:43|0.44907
05:44:44|0.4488
05:44:46|0.4507
05:44:47|0.45
05:44:49|0.45
05:44:50|0.45
05:44:52|0.45
05:44:53|0.45007
05:44:53|0.45009
05:44:54|0.45083
05:44:56|0.45069
05:44:56|0.45098
05:44:57|0.45027
05:44:58|0.45074
05:44:59|0.45
05:45:01|0.44978
05:45:01|0.44979
05:45:02|0.45
05:45:04|0.45
05:45:04|0.44997
05:45:06|0.44952
05:45:06|0.44762
05:45:08|0.44529
05:45:09|0.44697
05:45:10|0.445
05:45:12|0.44698
05:45:12|0.44614
05:45:13|0.4461
05:45:14|0.44761
05:45:16|0.44523
05:45:16|0.44525
05:45:17|0.44528
05:45:18|0.44523
05:45:19|0.445
05:45:21|0.44506
05:45:21|0.44585
05:45:22|0.44519
05:45:23|0.445
05:45:24|0.44531
05:45:25|0.44373
05:45:27|0.44311
05:45:27|0.44155
05:45:29|0.44154
05:45:30|0.44144
05:45:31|0.44026
05:45:32|0.44
05:45:33|0.44
05:45:34|0.44046
05:45:35|0.439
05:45:36|0.43736
05:45:37|0.43736
05:45:38|0.4401
05:45:39|0.43894
05:45:40|0.43986
05:45:41|0.43889
05:45:42|0.43976
05:45:43|0.44009
05:45:45|0.43889
05:45:45|0.4387
05:45:47|0.43925
05:45:49|0.43883
05:45:50|0.43874
05:45:51|0.43802
05:45:52|0.43812
05:45:53|0.43787
05:45:54|0.43851
05:45:56|0.43789
05:45:56|0.43765
05:45:58|0.43718
05:45:59|0.43749
05:46:00|0.437
05:46:00|0.43786
05:46:02|0.43657
05:46:03|0.43765
05:46:04|0.43706
05:46:05|0.43793
05:46:07|0.43765
05:46:08|0.43812
05:46:09|0.43793
05:46:10|0.43796
05:46:11|0.43924
05:46:12|0.43976
05:46:13|0.4394
05:46:14|0.43924
05:46:15|0.44053
05:46:16|0.43967
05:46:17|0.44163
05:46:18|0.44209
05:46:20|0.44151
05:46:20|0.44197
05:46:21|0.44198
05:46:22|0.44162
05:46:23|0.44209
05:46:24|0.44252
05:46:25|0.44253
05:46:26|0.44226
05:46:27|0.44209
05:46:28|0.44188
05:46:29|0.44245
05:46:30|0.44117
05:46:31|0.44081
05:46:32|0.44125
05:46:33|0.441
05:46:35|0.44163
05:46:35|0.44163
05:46:36|0.44163
05:46:37|0.44164
05:46:38|0.44142
05:46:40|0.44093
05:46:40|0.44137
05:46:41|0.44164
05:46:42|0.44165
05:46:43|0.44066
05:46:44|0.44036
05:46:46|0.44013
05:46:46|0.44112
05:46:48|0.44061
05:46:50|0.44035
05:46:50|0.44095
05:46:52|0.44008
05:46:52|0.44008
05:46:54|0.44
05:46:55|0.43999
05:46:57|0.44
05:46:58|0.44
05:46:59|0.4398
05:47:00|0.44
05:47:01|0.43983
05:47:03|0.43915
05:47:03|0.43955
05:47:04|0.43983
05:47:06|0.43931
05:47:07|0.43959
05:47:08|0.43901
05:47:09|0.43915
05:47:10|0.43921
05:47:11|0.43901
05:47:12|0.43909
05:47:13|0.43921
05:47:14|0.4387
05:47:15|0.4396
05:47:16|0.43926
05:47:17|0.44073
05:47:18|0.44006
05:47:19|0.43905
05:47:20|0.43947
05:47:21|0.43947
05:47:22|0.43894
05:47:23|0.43836
05:47:24|0.43904
05:47:25|0.43836
05:47:26|0.4378
05:47:27|0.43786
05:47:28|0.43681
05:47:30|0.43618
05:47:30|0.43631
05:47:31|0.43505
05:47:32|0.43619
05:47:33|0.43594
05:47:34|0.43547
05:47:35|0.43544
05:47:36|0.43505
05:47:37|0.435
05:47:38|0.43543
05:47:39|0.435
05:47:40|0.43446
05:47:41|0.43441
05:47:42|0.43486
05:47:43|0.43405
05:47:44|0.43462
05:47:45|0.434
05:47:46|0.43466
05:47:47|0.43373
05:47:49|0.43446
05:47:51|0.43429
05:47:52|0.43516
05:47:53|0.435
05:47:55|0.43429
05:47:55|0.43409
05:47:57|0.4341
05:47:57|0.43399
05:47:59|0.43443
05:48:00|0.43462
05:48:01|0.43347
05:48:03|0.435
05:48:04|0.43609
05:48:05|0.43554
05:48:06|0.43523
05:48:06|0.43511
05:48:08|0.43583
05:48:09|0.43583
05:48:10|0.43597
05:48:11|0.43637
05:48:12|0.436
05:48:13|0.43637
05:48:14|0.43656
05:48:15|0.43775
05:48:16|0.43769
05:48:17|0.43713
05:48:18|0.43767
05:48:19|0.43782
05:48:20|0.43894
05:48:20|0.43837
05:48:22|0.43834
05:48:23|0.43946
05:48:24|0.43977
05:48:25|0.43968
05:48:26|0.4397
05:48:27|0.44
05:48:28|0.43991
05:48:29|0.43984
05:48:30|0.43921
05:48:31|0.43933
05:48:32|0.43874
05:48:33|0.43833
05:48:34|0.43917
05:48:35|0.43851
05:48:36|0.43995
05:48:37|0.43989
05:48:38|0.4393
05:48:39|0.43925
05:48:40|0.4393
05:48:41|0.43945
05:48:42|0.43925
05:48:43|0.43874
05:48:44|0.4387
05:48:45|0.43874
05:48:46|0.43896
05:48:47|0.43815
05:48:48|0.439
05:48:49|0.439
05:48:51|0.43906
05:48:51|0.43897
05:48:53|0.43895
05:48:54|0.43896
05:48:55|0.43979
05:48:56|0.43999
05:48:58|0.43959
05:48:58|0.44034
05:49:00|0.43933
05:49:01|0.43936
05:49:02|0.43936
05:49:03|0.43936
05:49:04|0.43905
05:49:05|0.43936
05:49:06|0.43994
05:49:07|0.44003
05:49:08|0.44094
05:49:09|0.44043
05:49:10|0.441
05:49:11|0.441
05:49:12|0.44187
05:49:13|0.44276
05:49:14|0.443
05:49:15|0.44317
05:49:17|0.44406
05:49:17|0.44485
05:49:18|0.44441
05:49:19|0.44433
05:49:20|0.44441
05:49:21|0.44337
05:49:23|0.44389
05:49:23|0.44461
05:49:24|0.44432
05:49:25|0.44437
05:49:26|0.44654
05:49:28|0.44508
05:49:28|0.44641
05:49:30|0.44569
05:49:31|0.44719
05:49:32|0.4464
05:49:33|0.44718
05:49:34|0.448
05:49:34|0.44696
05:49:36|0.44733
05:49:37|0.448
05:49:38|0.44772
05:49:39|0.44768
05:49:40|0.448
05:49:41|0.448
05:49:42|0.448
05:49:43|0.44866
05:49:44|0.44866
05:49:46|0.44858
05:49:46|0.44863
05:49:47|0.4472
05:49:49|0.44773
05:49:49|0.44741
05:49:51|0.44658
05:49:52|0.44707
05:49:54|0.44691
05:49:55|0.44647
05:49:56|0.44685
05:49:57|0.44799
05:49:58|0.44784
05:49:59|0.4477
05:50:00|0.44768
05:50:01|0.44696
05:50:02|0.44696
05:50:04|0.4469
05:50:04|0.44656
05:50:05|0.44598
05:50:06|0.44538
05:50:07|0.445
05:50:08|0.445
05:50:09|0.44493
05:50:10|0.44507
05:50:11|0.44456
05:50:12|0.44429
05:50:13|0.44477
05:50:15|0.44405
05:50:15|0.44409
05:50:16|0.44491
05:50:17|0.44406
05:50:18|0.44404
05:50:19|0.44598
05:50:20|0.44498
05:50:21|0.44501
05:50:22|0.44495
05:50:23|0.44498
05:50:24|0.44574
05:50:25|0.44608
05:50:26|0.44688
05:50:27|0.44635
05:50:28|0.44668
05:50:29|0.44671
05:50:30|0.44724
05:50:32|0.44796
05:50:32|0.4492
05:50:33|0.44928
05:50:34|0.45
05:50:35|0.45161
05:50:37|0.45308
05:50:37|0.45247
05:50:38|0.45202
05:50:39|0.45225
05:50:40|0.45222
05:50:42|0.45212
05:50:42|0.45228
05:50:44|0.45244
05:50:45|0.45261
05:50:46|0.45361
05:50:47|0.45356
05:50:47|0.45361
05:50:49|0.45271
05:50:50|0.45279
05:50:51|0.45265
05:50:53|0.455
05:50:54|0.45561
05:50:55|0.4554
05:50:57|0.45489
05:50:58|0.45498
05:51:00|0.45495
05:51:00|0.45414
05:51:02|0.45506
05:51:03|0.45493
05:51:04|0.45478
05:51:05|0.45645
05:51:05|0.45614
05:51:07|0.45561
05:51:08|0.45612
05:51:08|0.45636
05:51:10|0.45696
05:51:11|0.457
05:51:12|0.4569
05:51:13|0.457
05:51:14|0.45789
05:51:15|0.45807
05:51:16|0.4584
05:51:17|0.45837
05:51:18|0.45825
05:51:19|0.45847
05:51:19|0.45808
05:51:20|0.45824
05:51:22|0.45841
05:51:23|0.45836
05:51:24|0.45841
05:51:24|0.45841
05:51:26|0.45864
05:51:28|0.45914
05:51:28|0.46137
05:51:29|0.4614
05:51:30|0.46115
05:51:31|0.4622
05:51:33|0.4602
05:51:33|0.46203
05:51:34|0.46223
05:51:35|0.4629
05:51:36|0.46231
05:51:37|0.46424
05:51:38|0.4647
05:51:39|0.46392
05:51:40|0.46492
05:51:41|0.46497
05:51:42|0.46525
05:51:43|0.466
05:51:44|0.46662
05:51:45|0.46694
05:51:47|0.46759
05:51:47|0.46805
05:51:48|0.46803
05:51:50|0.46867
05:51:51|0.47002
05:51:51|0.47073
05:51:53|0.47044
05:51:54|0.47
05:51:56|0.46914
05:51:57|0.47024
05:51:59|0.46988
05:51:59|0.4702
05:52:00|0.47097
05:52:01|0.4708
05:52:02|0.4713
05:52:04|0.47157
05:52:04|0.47008
05:52:05|0.47121
05:52:06|0.471
05:52:07|0.47223
05:52:08|0.47154
05:52:09|0.47213
05:52:10|0.47076
05:52:11|0.47048
05:52:12|0.4702
05:52:13|0.47142
05:52:14|0.47076
05:52:15|0.471
05:52:16|0.47198
05:52:18|0.47236
05:52:19|0.47167
05:52:20|0.47224
05:52:21|0.47295
05:52:22|0.47198
05:52:23|0.47157
05:52:24|0.47147
05:52:25|0.47182
05:52:26|0.47281
05:52:27|0.47338
05:52:28|0.47334
05:52:29|0.47424
05:52:30|0.47546
05:52:31|0.4756
05:52:32|0.47711
05:52:33|0.47764
05:52:34|0.47756
05:52:35|0.47774
05:52:36|0.4777
05:52:37|0.47777
05:52:38|0.47736
05:52:39|0.47581
05:52:40|0.47702
05:52:41|0.47702
05:52:42|0.47465
05:52:43|0.47365
05:52:44|0.47177
05:52:45|0.47242
05:52:46|0.4732
05:52:48|0.47277
05:52:49|0.47316
05:52:49|0.47312
05:52:50|0.47155
05:52:51|0.46913
05:52:53|0.46901
05:52:54|0.46365
05:52:56|0.46285
05:52:57|0.46438
05:52:59|0.46446
05:53:00|0.46492
05:53:01|0.46632
05:53:02|0.46631
05:53:03|0.46568
05:53:04|0.46755
05:53:05|0.46551
05:53:07|0.46554
05:53:07|0.4675
05:53:09|0.46822
05:53:10|0.46931
05:53:11|0.46829
05:53:12|0.46973
05:53:13|0.471
05:53:14|0.47186
05:53:15|0.47125
05:53:16|0.47119
05:53:17|0.47095
05:53:18|0.47193
05:53:18|0.47088
05:53:20|0.47123
05:53:21|0.47
05:53:22|0.46933
05:53:23|0.46992
05:53:24|0.47
05:53:25|0.46975
05:53:25|0.4702
05:53:27|0.46949
05:53:28|0.47
05:53:29|0.47076
05:53:30|0.47058
05:53:31|0.46986
05:53:32|0.47
05:53:33|0.46989
05:53:34|0.47
05:53:35|0.46995
05:53:36|0.47011
05:53:37|0.4706
05:53:38|0.46901
05:53:39|0.46984
05:53:40|0.46916
05:53:41|0.46985
05:53:42|0.46978
05:53:43|0.47057
05:53:44|0.47054
05:53:44|0.47054
05:53:46|0.47125
05:53:47|0.47199
05:53:48|0.47193
05:53:49|0.473
05:53:50|0.47279
05:53:50|0.47438
05:53:53|0.47533
05:53:53|0.47582
05:53:54|0.47712
05:53:56|0.47665
05:53:58|0.47513
05:54:00|0.47612
05:54:01|0.47661
05:54:02|0.47307
05:54:04|0.47488
05:54:04|0.4721
05:54:05|0.46964
05:54:06|0.46881
05:54:07|0.4685
05:54:08|0.46833
05:54:09|0.46838
05:54:10|0.46597
05:54:11|0.46707
05:54:12|0.46892
05:54:13|0.47195
05:54:14|0.47065
05:54:15|0.47118
05:54:17|0.47166
05:54:17|0.47131
05:54:18|0.47063
05:54:19|0.471
05:54:20|0.47054
05:54:22|0.47054
05:54:22|0.46961
05:54:24|0.46946
05:54:25|0.46979
05:54:25|0.46832
05:54:27|0.46817
05:54:27|0.46737
05:54:29|0.4678
05:54:30|0.46861
05:54:30|0.46999
05:54:31|0.4706
05:54:32|0.47021
05:54:34|0.47096
05:54:34|0.47108
05:54:36|0.47028
05:54:36|0.46941
05:54:37|0.47
05:54:38|0.47093
05:54:39|0.47059
05:54:40|0.47092
05:54:41|0.47199
05:54:43|0.47068
05:54:43|0.47093
05:54:45|0.47065
05:54:45|0.47109
05:54:47|0.47042
05:54:47|0.47113
05:54:49|0.47093
05:54:49|0.47109
05:54:50|0.47199
05:54:51|0.47181
05:54:53|0.47225
05:54:53|0.47255
05:54:55|0.47263
05:54:56|0.47322
05:54:58|0.47458
05:54:59|0.47433
05:55:01|0.47319
05:55:02|0.4732
05:55:02|0.4738
05:55:04|0.47264
05:55:05|0.47153
05:55:06|0.47
05:55:07|0.47
05:55:08|0.47123
05:55:10|0.46941
05:55:10|0.4672
05:55:12|0.46886
05:55:13|0.46854
05:55:13|0.47046
05:55:15|0.47004
05:55:15|0.47015
05:55:17|0.46986
05:55:17|0.46943
05:55:19|0.46845
05:55:20|0.46854
05:55:21|0.46924
05:55:22|0.46997
05:55:23|0.4699
05:55:24|0.46996
05:55:25|0.46928
05:55:25|0.46987
05:55:27|0.46926
05:55:28|0.46954
05:55:29|0.47
05:55:30|0.46955
05:55:31|0.46905
05:55:32|0.46883
05:55:33|0.46942
05:55:34|0.46952
05:55:36|0.46877
05:55:36|0.46894
05:55:37|0.46929
05:55:38|0.46949
05:55:39|0.46947
05:55:41|0.46951
05:55:41|0.46944
05:55:42|0.46924
05:55:43|0.47
05:55:44|0.46993
05:55:46|0.46958
05:55:47|0.46927
05:55:48|0.46956
05:55:49|0.4694
05:55:50|0.46916
05:55:51|0.46913
05:55:52|0.4694
05:55:53|0.46916
05:55:54|0.469
05:55:55|0.46922
05:55:56|0.469
05:55:58|0.46925
05:55:58|0.46958
05:56:00|0.46965
05:56:01|0.47024
05:56:02|0.4698
05:56:03|0.47079
05:56:04|0.47038
05:56:06|0.46972
05:56:07|0.46992
05:56:08|0.47025
05:56:09|0.4707
05:56:09|0.472
05:56:10|0.472
05:56:12|0.47143
05:56:13|0.47262
05:56:14|0.47201
05:56:15|0.47314
05:56:16|0.47304
05:56:17|0.47402
05:56:18|0.47367
05:56:19|0.47393
05:56:20|0.47369
05:56:21|0.47371
05:56:22|0.4728
05:56:23|0.47368
05:56:24|0.47366
05:56:24|0.47347
05:56:26|0.47246
05:56:27|0.47128
05:56:28|0.47082
05:56:29|0.47
05:56:30|0.47171
05:56:31|0.47222
05:56:32|0.47202
05:56:33|0.47171
05:56:34|0.47167
05:56:35|0.47294
05:56:36|0.47225
05:56:37|0.47294
05:56:38|0.47293
05:56:39|0.47226
05:56:40|0.47193
05:56:41|0.47193
05:56:42|0.47211
05:56:42|0.47174
05:56:43|0.47175
05:56:45|0.47162
05:56:46|0.47143
05:56:47|0.47142
05:56:47|0.47103
05:56:49|0.47102
05:56:51|0.47069
05:56:51|0.47009
05:56:52|0.47069
05:56:53|0.4693
05:56:54|0.46738
05:56:55|0.46888
05:56:56|0.46703
05:56:58|0.46686
05:57:00|0.46639
05:57:00|0.46696
05:57:01|0.46645
05:57:02|0.46696
05:57:03|0.46631
05:57:04|0.46629
05:57:05|0.46631
05:57:06|0.46703
05:57:07|0.46684
05:57:08|0.46674
05:57:09|0.4671
05:57:10|0.46632
05:57:11|0.46699
05:57:12|0.467
05:57:14|0.46739
05:57:15|0.46723
05:57:16|0.46726
05:57:17|0.467
05:57:18|0.46782
05:57:18|0.4683
05:57:20|0.46867
05:57:21|0.46792
05:57:22|0.46896
05:57:23|0.4692
05:57:24|0.46782
05:57:25|0.46932
05:57:27|0.46967
05:57:28|0.46883
05:57:29|0.46957
05:57:29|0.46939
05:57:30|0.46929
05:57:32|0.46916
05:57:32|0.46898
05:57:33|0.46895
05:57:34|0.46907
05:57:36|0.46942
05:57:36|0.46902
05:57:37|0.4689
05:57:38|0.46822
05:57:39|0.46898
05:57:40|0.46919
05:57:41|0.46921
05:57:43|0.46849
05:57:43|0.46822
05:57:44|0.46896
05:57:46|0.46776
05:57:47|0.4675
05:57:47|0.4675
05:57:48|0.46746
05:57:50|0.4675
05:57:50|0.46771
05:57:52|0.46771
05:57:52|0.46769
05:57:54|0.46769
05:57:55|0.46769
05:57:55|0.46768
05:57:56|0.46673
05:57:57|0.46659
05:57:59|0.465
05:58:01|0.46359
05:58:02|0.46372
05:58:04|0.45923
05:58:04|0.46043
05:58:06|0.46111
05:58:07|0.46152
05:58:08|0.45964
05:58:08|0.46107
05:58:10|0.46001
05:58:11|0.45936
05:58:11|0.4591
05:58:12|0.45887
05:58:14|0.45949
05:58:15|0.45952
05:58:15|0.46027
05:58:17|0.46053
05:58:18|0.45962
05:58:19|0.45791
05:58:20|0.45879
05:58:21|0.45973
05:58:22|0.45967
05:58:23|0.45837
05:58:24|0.45868
05:58:24|0.45897
05:58:26|0.45838
05:58:26|0.4572
05:58:28|0.45701
05:58:29|0.45797
05:58:30|0.45794
05:58:31|0.45699
05:58:32|0.45675
05:58:33|0.45671
05:58:34|0.45707
05:58:35|0.45704
05:58:36|0.4568
05:58:37|0.45641
05:58:38|0.45638
05:58:39|0.45646
05:58:40|0.45751
05:58:40|0.45833
05:58:42|0.45863
05:58:43|0.45887
05:58:44|0.45955
05:58:45|0.45947
05:58:45|0.45925
05:58:47|0.45998
05:58:48|0.45932
05:58:48|0.45996
05:58:50|0.45947
05:58:50|0.45947
05:58:52|0.45991
05:58:53|0.45994
05:58:53|0.45993
05:58:55|0.45935
05:58:56|0.45994
05:58:57|0.45978
05:58:57|0.45972
05:59:00|0.46
05:59:01|0.45992
05:59:02|0.45974
05:59:03|0.45943
05:59:04|0.459
05:59:05|0.45943
05:59:06|0.45981
05:59:07|0.45956
05:59:08|0.45989
05:59:10|0.45952
05:59:10|0.45997
05:59:11|0.46
05:59:13|0.46058
05:59:14|0.46091
05:59:15|0.46074
05:59:16|0.46197
05:59:17|0.4629
05:59:18|0.46232
05:59:19|0.4629
05:59:20|0.4629
05:59:21|0.4629
05:59:23|0.46243
05:59:23|0.46291
05:59:24|0.46305
05:59:25|0.46285
05:59:26|0.46286
05:59:29|0.46202
05:59:29|0.46194
05:59:30|0.46194
05:59:31|0.46013
05:59:32|0.46061
05:59:34|0.45951
05:59:34|0.46011
05:59:35|0.45951
05:59:36|0.45915
05:59:37|0.45837
05:59:38|0.45813
05:59:39|0.459
05:59:40|0.45936
05:59:41|0.45887
05:59:42|0.4585
05:59:43|0.45846
05:59:45|0.45969
05:59:45|0.45893
05:59:46|0.45897
05:59:47|0.4587
05:59:49|0.45891
05:59:51|0.45813
05:59:52|0.45767
05:59:52|0.45699
05:59:54|0.4553
05:59:55|0.45539
05:59:56|0.45489
05:59:57|0.45591
05:59:57|0.4558
05:59:59|0.456
06:00:01|0.45634
06:00:01|0.45741
06:00:04|0.45796
06:00:04|0.45938
06:00:05|0.4617
06:00:06|0.45972
06:00:07|0.46089
06:00:08|0.4602
06:00:09|0.46144
06:00:10|0.46165
06:00:12|0.46199
06:00:13|0.46267
06:00:14|0.46329
06:00:15|0.46328
06:00:16|0.4638
06:00:17|0.46397
06:00:18|0.46332
06:00:19|0.46387
06:00:20|0.46408
06:00:21|0.46482
06:00:22|0.46403
06:00:23|0.46451
06:00:24|0.46458
06:00:25|0.46578
06:00:26|0.46521
06:00:27|0.46473
06:00:28|0.465
06:00:29|0.46481
06:00:30|0.46518
06:00:31|0.46511
06:00:32|0.46541
06:00:33|0.465
06:00:34|0.46683
06:00:35|0.46682
06:00:36|0.46589
06:00:37|0.46591
06:00:39|0.46547
06:00:39|0.46512
06:00:40|0.46382
06:00:41|0.46483
06:00:44|0.46512
06:00:44|0.46669
06:00:45|0.4659
06:00:46|0.46496
06:00:47|0.46533
06:00:49|0.4643
06:00:49|0.46401
06:00:50|0.46429
06:00:52|0.4641
06:00:53|0.46468
06:00:54|0.46412
06:00:54|0.46454
06:00:55|0.4653
06:00:57|0.46528
06:00:57|0.46497
06:00:59|0.46459
06:00:59|0.46455
06:01:01|0.46437
06:01:02|0.46479
06:01:03|0.46489
06:01:04|0.46434
06:01:05|0.465
06:01:07|0.46473
06:01:08|0.4648
06:01:09|0.46507
06:01:10|0.46435
06:01:11|0.46472
06:01:12|0.46473
06:01:13|0.46555
06:01:14|0.46536
06:01:15|0.46579
06:01:16|0.46698
06:01:16|0.46711
06:01:18|0.46782
06:01:19|0.46896
06:01:20|0.469
06:01:21|0.46898
06:01:22|0.46897
06:01:23|0.46895
06:01:25|0.46821
06:01:25|0.46895
06:01:26|0.46876
06:01:27|0.46895
06:01:29|0.46899
06:01:30|0.46895
06:01:30|0.4689
06:01:31|0.46886
06:01:33|0.469
06:01:34|0.46988
06:01:35|0.46886
06:01:36|0.46949
06:01:37|0.46899
06:01:37|0.46895
06:01:39|0.47
06:01:40|0.46993
06:01:41|0.46989
06:01:42|0.46898
06:01:43|0.46993
06:01:44|0.46976
06:01:45|0.471
06:01:46|0.47076
06:01:47|0.47068
06:01:48|0.471
06:01:49|0.47156
06:01:50|0.47157
06:01:51|0.47163
06:01:52|0.47104
06:01:53|0.472
06:01:54|0.47185
06:01:55|0.47201
06:01:56|0.47201
06:01:58|0.47261
06:01:59|0.47261
06:01:59|0.47258
06:02:00|0.47269
06:02:02|0.47147
06:02:04|0.47107
06:02:05|0.4715
06:02:05|0.47097
06:02:07|0.47
06:02:08|0.46911
06:02:09|0.46953
06:02:10|0.46862
06:02:11|0.46858
06:02:12|0.46833
06:02:13|0.46848
06:02:14|0.46815
06:02:15|0.46666
06:02:16|0.46863
06:02:17|0.46849
06:02:18|0.47145
06:02:19|0.47046
06:02:20|0.473
06:02:21|0.47355
06:02:22|0.47368
06:02:23|0.47258
06:02:24|0.47265
06:02:25|0.47358
06:02:26|0.47444
06:02:27|0.47331
06:02:28|0.47433
06:02:30|0.47431
06:02:30|0.47444
06:02:31|0.47393
06:02:32|0.47409
06:02:33|0.47338
06:02:34|0.474
06:02:35|0.47389
06:02:36|0.47352
06:02:37|0.47341
06:02:38|0.47303
06:02:39|0.4736
06:02:40|0.47221
06:02:41|0.47305
06:02:42|0.47305
06:02:43|0.47113
06:02:44|0.47136
06:02:45|0.47049
06:02:46|0.46982
06:02:47|0.47
06:02:48|0.4698
06:02:49|0.47043
06:02:50|0.46977
06:02:52|0.47024
06:02:52|0.47027
06:02:53|0.47024
06:02:54|0.47002
06:02:55|0.4709
06:02:56|0.47027
06:02:58|0.46949
06:02:58|0.46924
06:02:59|0.4681
06:03:00|0.46837
06:03:01|0.46879
06:03:03|0.46806
06:03:05|0.46868
06:03:06|0.46822
06:03:07|0.46811
06:03:08|0.46836
06:03:10|0.46719
06:03:10|0.46667
06:03:11|0.46676
06:03:13|0.46633
06:03:14|0.46631
06:03:14|0.46579
06:03:15|0.4651
06:03:16|0.46358
06:03:17|0.46421
06:03:18|0.46577
06:03:20|0.46548
06:03:21|0.46506
06:03:21|0.4649
06:03:22|0.46624
06:03:24|0.46629
06:03:25|0.4662
06:03:26|0.46683
06:03:27|0.46992
06:03:28|0.46946
06:03:29|0.47084
06:03:29|0.47057
06:03:31|0.47143
06:03:32|0.47178
06:03:33|0.47123
06:03:33|0.47125
06:03:35|0.47196
06:03:36|0.4726
06:03:37|0.47196
06:03:38|0.47312
06:03:39|0.47308
06:03:40|0.47238
06:03:40|0.47314
06:03:43|0.47378
06:03:44|0.47498
06:03:45|0.47408
06:03:46|0.47549
06:03:47|0.47979
06:03:48|0.48
06:03:49|0.47991
06:03:50|0.47958
06:03:51|0.4793
06:03:52|0.47961
06:03:53|0.47811
06:03:54|0.4792
06:03:55|0.47989
06:03:56|0.48059
06:03:57|0.48059
06:03:58|0.48078
06:03:59|0.4807
06:04:00|0.48086
06:04:01|0.48
06:04:02|0.48085
06:04:03|0.48085
06:04:05|0.48079
06:04:05|0.48048
06:04:07|0.48058
06:04:08|0.47984
06:04:09|0.47999
06:04:10|0.47969
06:04:12|0.48012
06:04:13|0.4788
06:04:15|0.47979
06:04:16|0.47978
06:04:17|0.47879
06:04:17|0.47974
06:04:19|0.47943
06:04:20|0.47784
06:04:20|0.47844
06:04:22|0.47886
06:04:22|0.47877
06:04:23|0.47873
06:04:24|0.47596
06:04:26|0.47629
06:04:26|0.47622
06:04:28|0.47516
06:04:28|0.47438
06:04:29|0.47464
06:04:31|0.47437
06:04:32|0.47512
06:04:33|0.47731
06:04:34|0.47799
06:04:35|0.4785
06:04:36|0.47866
06:04:37|0.47883
06:04:38|0.47931
06:04:39|0.47895
06:04:40|0.47721
06:04:41|0.47849
06:04:42|0.47925
06:04:43|0.47869
06:04:44|0.48046
06:04:44|0.47998
06:04:46|0.47959
06:04:47|0.48054
06:04:48|0.47875
06:04:49|0.48
06:04:50|0.4789
06:04:51|0.47768
06:04:52|0.4763
06:04:54|0.47659
06:04:54|0.47635
06:04:56|0.47723
06:04:56|0.47721
06:04:58|0.47714
06:04:58|0.4768
06:05:00|0.47725
06:05:01|0.47725
06:05:01|0.47867
06:05:03|0.47867
06:05:03|0.47777
06:05:05|0.47763
06:05:06|0.47763
06:05:07|0.47849
06:05:08|0.47819
06:05:09|0.47679
06:05:10|0.4768
06:05:11|0.47435
06:05:13|0.47527
06:05:14|0.47475
06:05:15|0.47505
06:05:16|0.47501
06:05:17|0.4756
06:05:18|0.4746
06:05:19|0.4755
06:05:20|0.47413
06:05:21|0.4745
06:05:22|0.47318
06:05:23|0.47326
06:05:24|0.47303
06:05:25|0.47373
06:05:27|0.47401
06:05:27|0.46986
06:05:28|0.47085
06:05:29|0.47128
06:05:30|0.47205
06:05:31|0.47058
06:05:32|0.46956
06:05:33|0.47054
06:05:34|0.47051
06:05:35|0.47046
06:05:37|0.47
06:05:37|0.47079
06:05:38|0.47139
06:05:39|0.47151
06:05:40|0.47259
06:05:42|0.47364
06:05:42|0.47273
06:05:44|0.47234
06:05:44|0.47223
06:05:46|0.47207
06:05:46|0.47259
06:05:48|0.47245
06:05:48|0.47289
06:05:49|0.47313
06:05:51|0.47256
06:05:51|0.47203
06:05:52|0.47134
06:05:54|0.47144
06:05:55|0.47107
06:05:55|0.4711
06:05:56|0.47162
06:05:58|0.47165
06:05:58|0.47203
06:06:00|0.4726
06:06:00|0.472
06:06:01|0.47162
06:06:02|0.472
06:06:03|0.47092
06:06:04|0.47111
06:06:06|0.47092
06:06:08|0.47272
06:06:09|0.47282
06:06:10|0.47299
06:06:11|0.47319
06:06:13|0.47375
06:06:13|0.4743
06:06:15|0.475
06:06:16|0.47561
06:06:18|0.47526
06:06:19|0.47527
06:06:20|0.475
06:06:21|0.47512
06:06:23|0.47526
06:06:23|0.475
06:06:24|0.47526
06:06:25|0.47501
06:06:26|0.47463
06:06:27|0.47469
06:06:28|0.47488
06:06:29|0.47487
06:06:30|0.47469
06:06:31|0.47477
06:06:32|0.47475
06:06:33|0.47419
06:06:34|0.47477
06:06:35|0.47522
06:06:36|0.47467
06:06:37|0.47471
06:06:38|0.474
06:06:39|0.47448
06:06:40|0.47448
06:06:41|0.47449
06:06:42|0.47424
06:06:43|0.47431
06:06:44|0.47375
06:06:45|0.47216
06:06:47|0.47213
06:06:47|0.47251
06:06:48|0.472
06:06:49|0.47145
06:06:50|0.47166
06:06:51|0.47228
06:06:52|0.47177
06:06:53|0.47168
06:06:55|0.47192
06:06:56|0.47155
06:06:57|0.47093
06:06:58|0.47133
06:06:59|0.47028
06:07:00|0.47081
06:07:00|0.47075
06:07:02|0.47028
06:07:03|0.4703
06:07:04|0.46949
06:07:05|0.46928
06:07:06|0.468
06:07:08|0.468
06:07:09|0.46814
06:07:11|0.46838
06:07:11|0.46806
06:07:12|0.46817
06:07:14|0.46988
06:07:15|0.47019
06:07:16|0.47011
06:07:17|0.46968
06:07:18|0.46989
06:07:20|0.46867
06:07:20|0.46896
06:07:21|0.46829
06:07:22|0.46884
06:07:23|0.46872
06:07:24|0.469
06:07:25|0.46824
06:07:26|0.46945
06:07:27|0.46987
06:07:28|0.47135
06:07:29|0.47171
06:07:30|0.47314
06:07:31|0.474
06:07:32|0.47436
06:07:33|0.47477
06:07:34|0.47519
06:07:36|0.47457
06:07:36|0.475
06:07:37|0.47629
06:07:38|0.47504
06:07:39|0.4754
06:07:40|0.47667
06:07:41|0.47583
06:07:42|0.47425
06:07:43|0.47535
06:07:44|0.47483
06:07:45|0.4757
06:07:47|0.47432
06:07:47|0.47462
06:07:48|0.47416
06:07:49|0.47416
06:07:50|0.47501
06:07:51|0.47342
06:07:52|0.47378
06:07:53|0.4737
06:07:54|0.47384
06:07:55|0.474
06:07:56|0.47388
06:07:57|0.47389
06:07:58|0.47394
06:07:59|0.4735
06:08:00|0.47408
06:08:01|0.47387
06:08:03|0.47408
06:08:04|0.47421
06:08:05|0.47339
06:08:05|0.47345
06:08:07|0.47203
06:08:09|0.47
06:08:09|0.47181
06:08:10|0.47096
06:08:12|0.47109
06:08:14|0.47263
06:08:14|0.47233
06:08:16|0.47282
06:08:16|0.47372
06:08:18|0.47319
06:08:18|0.47385
06:08:19|0.47417
06:08:21|0.47434
06:08:21|0.47486
06:08:22|0.47433
06:08:24|0.47512
06:08:25|0.47463
06:08:25|0.47202
06:08:27|0.47245
06:08:28|0.47317
06:08:29|0.47437
06:08:30|0.47457
06:08:31|0.47389
06:08:32|0.47389
06:08:33|0.47348
06:08:34|0.47289
06:08:35|0.47358
06:08:36|0.47314
06:08:37|0.47271
06:08:38|0.47293
06:08:39|0.47293
06:08:41|0.47246
06:08:41|0.47293
06:08:42|0.47289
06:08:43|0.47319
06:08:44|0.47246
06:08:46|0.47265
06:08:46|0.47258
06:08:47|0.47238
06:08:48|0.47129
06:08:49|0.47122
06:08:50|0.47195
06:08:52|0.47069
06:08:52|0.46992
06:08:53|0.46896
06:08:54|0.46872
06:08:55|0.46865
06:08:56|0.46801
06:08:57|0.46801
06:08:58|0.46757
06:08:59|0.46744
06:09:00|0.46658
06:09:01|0.46558
06:09:03|0.468
06:09:03|0.4665
06:09:04|0.46562
06:09:05|0.4665
06:09:06|0.46769
06:09:07|0.46672
06:09:09|0.46717
06:09:11|0.4676
06:09:12|0.46802
06:09:14|0.46884
06:09:15|0.46881
06:09:16|0.46855
06:09:17|0.46953
06:09:19|0.46989
06:09:19|0.47
06:09:20|0.46766
06:09:22|0.46867
06:09:22|0.46877
06:09:24|0.46858
06:09:25|0.46932
06:09:26|0.4696
06:09:27|0.46964
06:09:27|0.46988
06:09:28|0.46988
06:09:29|0.46911
06:09:30|0.46909
06:09:32|0.46901
06:09:32|0.46915
06:09:33|0.46976
06:09:35|0.46977
06:09:36|0.46977
06:09:36|0.4696
06:09:38|0.46977
06:09:38|0.47005
06:09:40|0.46978
06:09:41|0.46976
06:09:42|0.47012
06:09:43|0.47
06:09:44|0.47
06:09:45|0.47
06:09:46|0.46959
06:09:47|0.46944
06:09:48|0.46971
06:09:49|0.46981
06:09:51|0.46868
06:09:52|0.46868
06:09:52|0.46947
06:09:54|0.46959
06:09:55|0.46959
06:09:56|0.46959
06:09:56|0.46947
06:09:57|0.46947
06:09:58|0.4685
06:10:00|0.4685
06:10:01|0.46836
06:10:01|0.46823
06:10:02|0.46822
06:10:04|0.46826
06:10:05|0.46787
06:10:06|0.46808
06:10:07|0.4679
06:10:08|0.46766
06:10:09|0.46801
06:10:11|0.46873
06:10:12|0.46914
06:10:14|0.47
06:10:15|0.47001
06:10:16|0.46965
06:10:17|0.47068
06:10:18|0.47189
06:10:19|0.47193
06:10:20|0.47299
06:10:21|0.47329
06:10:22|0.47399
06:10:23|0.47324
06:10:24|0.47384
06:10:25|0.47388
06:10:27|0.47352
06:10:27|0.4751
06:10:28|0.47476
06:10:29|0.47357
06:10:30|0.47318
06:10:31|0.47349
06:10:32|0.47343
06:10:33|0.47355
06:10:34|0.47293
06:10:35|0.47314
06:10:36|0.47292
06:10:38|0.47285
06:10:38|0.47311
06:10:39|0.4746
06:10:40|0.47471
06:10:41|0.47429
06:10:42|0.475
06:10:43|0.47551
06:10:44|0.47523
06:10:45|0.47542
06:10:46|0.47537
06:10:47|0.4744
06:10:48|0.47556
06:10:49|0.47544
06:10:50|0.47617
06:10:51|0.477
06:10:52|0.47794
06:10:53|0.47704
06:10:54|0.47559
06:10:55|0.47628
06:10:56|0.47669
06:10:57|0.47608
06:10:58|0.4765
06:10:59|0.47669
06:11:01|0.47606
06:11:01|0.47687
06:11:02|0.47706
06:11:03|0.47713
06:11:04|0.47743
06:11:05|0.477
06:11:07|0.47751
06:11:07|0.47769
06:11:08|0.47775
06:11:09|0.4784
06:11:11|0.47985
06:11:13|0.47951
06:11:13|0.47996
06:11:14|0.47953
06:11:15|0.47999
06:11:16|0.47991
06:11:17|0.47954
06:11:19|0.4775
06:11:20|0.47708
06:11:21|0.47677
06:11:22|0.47654
06:11:23|0.47615
06:11:24|0.47611
06:11:25|0.47733
06:11:26|0.47667
06:11:27|0.47699
06:11:28|0.47654
06:11:29|0.47721
06:11:30|0.47775
06:11:31|0.47814
06:11:32|0.47843
06:11:33|0.479
06:11:34|0.47855
06:11:34|0.478
06:11:36|0.47824
06:11:37|0.4783
06:11:38|0.47745
06:11:39|0.47811
06:11:40|0.47728
06:11:41|0.477
06:11:42|0.47654
06:11:43|0.47833
06:11:44|0.47826
06:11:45|0.47819
06:11:46|0.47891
06:11:47|0.47894
06:11:48|0.47894
06:11:49|0.47941
06:11:50|0.4796
06:11:51|0.47898
06:11:52|0.47951
06:11:53|0.48
06:11:54|0.47982
06:11:55|0.479
06:11:56|0.47881
06:11:57|0.4795
06:11:58|0.48
06:11:59|0.47936
06:12:00|0.4794
06:12:01|0.48
06:12:02|0.4802
06:12:03|0.47953
06:12:04|0.4777
06:12:05|0.47663
06:12:06|0.47636
06:12:07|0.47549
06:12:08|0.47588
06:12:09|0.47435
06:12:10|0.47542
06:12:11|0.47539
06:12:13|0.47664
06:12:13|0.48017
06:12:15|0.47875
06:12:16|0.47947
06:12:17|0.47949
06:12:19|0.47911
06:12:19|0.47941
06:12:21|0.47975
06:12:22|0.47919
06:12:23|0.48043
06:12:24|0.48026
06:12:25|0.47975
06:12:26|0.4796
06:12:26|0.47918
06:12:28|0.47902
06:12:29|0.47724
06:12:30|0.477
06:12:31|0.47738
06:12:32|0.47755
06:12:33|0.47789
06:12:34|0.47877
06:12:35|0.48106
06:12:36|0.48049
06:12:37|0.48001
06:12:38|0.47823
06:12:39|0.47894
06:12:40|0.47886
06:12:41|0.4787
06:12:42|0.47914
06:12:43|0.47911
06:12:44|0.47933
06:12:45|0.47969
06:12:46|0.47823
06:12:47|0.47832
06:12:48|0.47764
06:12:49|0.47748
06:12:50|0.47755
06:12:51|0.47777
06:12:52|0.47777
06:12:53|0.47768
06:12:54|0.47784
06:12:55|0.47799
06:12:56|0.47914
06:12:57|0.47889
06:12:58|0.47848
06:13:00|0.47885
06:13:01|0.47885
06:13:01|0.47887
06:13:02|0.47823
06:13:04|0.47789
06:13:04|0.479
06:13:06|0.47847
06:13:06|0.47829
06:13:08|0.4785
06:13:09|0.47895
06:13:09|0.47875
06:13:10|0.47875
06:13:12|0.4783
06:13:14|0.47755
06:13:15|0.47716
06:13:17|0.47753
06:13:17|0.47612
06:13:18|0.47834
06:13:19|0.47589
06:13:21|0.47656
06:13:22|0.47649
06:13:23|0.47511
06:13:24|0.47514
06:13:26|0.476
06:13:26|0.47508
06:13:27|0.47329
06:13:29|0.47271
06:13:30|0.4717
06:13:31|0.47216
06:13:32|0.47223
06:13:34|0.4717
06:13:34|0.47301
06:13:35|0.472
06:13:36|0.47207
06:13:37|0.47283
06:13:38|0.4741
06:13:39|0.47276
06:13:40|0.47267
06:13:42|0.47262
06:13:42|0.47245
06:13:43|0.47267
06:13:44|0.47262
06:13:46|0.47264
06:13:47|0.47258
06:13:47|0.47262
06:13:48|0.472
06:13:50|0.47207
06:13:51|0.47215
06:13:52|0.47258
06:13:52|0.47235
06:13:54|0.472
06:13:54|0.47257
06:13:55|0.47102
06:13:57|0.47255
06:13:57|0.47256
06:13:58|0.47206
06:14:00|0.472
06:14:00|0.47197
06:14:01|0.47198
06:14:03|0.47001
06:14:04|0.47
06:14:04|0.469
06:14:05|0.469
06:14:06|0.46925
06:14:08|0.46925
06:14:09|0.469
06:14:09|0.46854
06:14:10|0.46858
06:14:12|0.46844
06:14:13|0.46932
06:14:14|0.47024
06:14:15|0.46847
06:14:17|0.47041
06:14:18|0.47
06:14:19|0.47148
06:14:20|0.47069
06:14:21|0.47145
06:14:22|0.47126
06:14:23|0.47072
06:14:24|0.47057
06:14:25|0.47197
06:14:26|0.47198
06:14:27|0.47151
06:14:28|0.47223
06:14:29|0.47147
06:14:30|0.47147
06:14:31|0.47203
06:14:32|0.472
06:14:33|0.47203
06:14:34|0.4725
06:14:35|0.47203
06:14:36|0.47232
06:14:37|0.47223
06:14:38|0.47314
06:14:39|0.47303
06:14:40|0.47339
06:14:41|0.4741
06:14:42|0.47381
06:14:44|0.47301
06:14:44|0.47374
06:14:45|0.47345
06:14:46|0.4728
06:14:47|0.4728
06:14:49|0.47338
06:14:49|0.47328
06:14:50|0.47261
06:14:51|0.473
06:14:52|0.473
06:14:54|0.47201
06:14:55|0.47339
06:14:56|0.47382
06:14:56|0.47383
06:14:58|0.47385
06:14:59|0.47399
06:15:00|0.47383
06:15:01|0.47337
06:15:02|0.47398
06:15:03|0.47404
06:15:04|0.4741
06:15:05|0.47564
06:15:06|0.47603
06:15:07|0.47681
06:15:08|0.47678
06:15:09|0.47633
06:15:10|0.47521
06:15:11|0.47481
06:15:12|0.47459
06:15:13|0.47545
06:15:14|0.47545
06:15:16|0.4752
06:15:17|0.47521
06:15:18|0.47496
06:15:19|0.4743
06:15:20|0.4752
06:15:21|0.47534
06:15:22|0.47468
06:15:23|0.4746
06:15:24|0.4746
06:15:25|0.47437
06:15:26|0.47435
06:15:27|0.4747
06:15:28|0.47453
06:15:29|0.47472
06:15:30|0.47534
06:15:31|0.47501
06:15:32|0.47577
06:15:33|0.47469
06:15:34|0.47438
06:15:35|0.4747
06:15:36|0.4747
06:15:37|0.4752
06:15:38|0.47474
06:15:39|0.47471
06:15:40|0.47439
06:15:41|0.47385
06:15:42|0.47277
06:15:43|0.47281
06:15:44|0.47109
06:15:45|0.47097
06:15:46|0.47003
06:15:47|0.47
06:15:48|0.47077
06:15:50|0.46614
06:15:50|0.46604
06:15:51|0.46634
06:15:52|0.4672
06:15:53|0.46695
06:15:55|0.46607
06:15:55|0.4691
06:15:56|0.46807
06:15:57|0.46742
06:15:58|0.46824
06:16:00|0.4684
06:16:00|0.46864
06:16:01|0.46689
06:16:02|0.4668
06:16:03|0.46651
06:16:05|0.46718
06:16:05|0.46676
06:16:06|0.46655
06:16:07|0.46664
06:16:08|0.46611
06:16:10|0.46611
06:16:10|0.46613
06:16:11|0.46599
06:16:12|0.46536
06:16:13|0.46523
06:16:14|0.465
06:16:16|0.465
06:16:17|0.46503
06:16:18|0.465
06:16:19|0.4645
06:16:20|0.4641
06:16:21|0.46346
06:16:22|0.4631
06:16:23|0.46373
06:16:24|0.46341
06:16:25|0.46317
06:16:26|0.46316
06:16:27|0.46336
06:16:28|0.46328
06:16:29|0.46308
06:16:30|0.46306
06:16:31|0.46316
06:16:32|0.46268
06:16:33|0.46305
06:16:34|0.463
06:16:35|0.46155
06:16:36|0.46
06:16:37|0.45909
06:16:39|0.45876
06:16:40|0.45996
06:16:41|0.45922
06:16:41|0.45999
06:16:42|0.45943
06:16:44|0.45872
06:16:45|0.45809
06:16:46|0.458
06:16:47|0.45907
06:16:48|0.45886
06:16:49|0.45898
06:16:50|0.45881
06:16:51|0.45983
06:16:53|0.46095
06:16:54|0.46041
06:16:55|0.46028
06:16:55|0.46017
06:16:57|0.46105
06:16:58|0.46015
06:16:58|0.46104
06:17:00|0.46076
06:17:00|0.46034
06:17:01|0.46175
06:17:03|0.46255
06:17:03|0.46114
06:17:04|0.46017
06:17:05|0.46114
06:17:07|0.46166
06:17:07|0.46158
06:17:08|0.46081
06:17:10|0.46101
06:17:11|0.46111
06:17:11|0.46184
06:17:12|0.46231
06:17:13|0.46203
06:17:15|0.4617
06:17:16|0.46208
06:17:16|0.46187
06:17:18|0.46166
06:17:20|0.4622
06:17:21|0.46221
06:17:22|0.46232
06:17:23|0.46233
06:17:24|0.46267
06:17:25|0.46271
06:17:26|0.46241
06:17:27|0.46295
06:17:28|0.46341
06:17:29|0.46271
06:17:30|0.46318
06:17:31|0.46255
06:17:32|0.462
06:17:33|0.462
06:17:34|0.46151
06:17:35|0.46193
06:17:36|0.46154
06:17:37|0.46154
06:17:38|0.46221
06:17:39|0.46056
06:17:40|0.46035
06:17:41|0.4591
06:17:42|0.45944
06:17:43|0.45908
06:17:44|0.4581
06:17:45|0.45802
06:17:46|0.4575
06:17:47|0.45755
06:17:48|0.45819
06:17:49|0.45753
06:17:50|0.45833
06:17:51|0.4592
06:17:52|0.45852
06:17:53|0.45973
06:17:54|0.45885
06:17:55|0.45833
06:17:56|0.45773
06:17:57|0.45779
06:17:58|0.45802
06:17:59|0.45827
06:18:00|0.458
06:18:01|0.45856
06:18:02|0.45857
06:18:03|0.45951
06:18:04|0.45877
06:18:05|0.45891
06:18:06|0.45884
06:18:07|0.45903
06:18:08|0.459
06:18:09|0.45902
06:18:10|0.45963
06:18:11|0.45968
06:18:12|0.45914
06:18:13|0.45999
06:18:14|0.45999
06:18:15|0.45977
06:18:16|0.4616
06:18:17|0.46158
06:18:18|0.462
06:18:20|0.46243
06:18:21|0.46226
06:18:22|0.46178
06:18:23|0.46163
06:18:25|0.46126
06:18:26|0.46151
06:18:27|0.46149
06:18:28|0.46225
06:18:29|0.4627
06:18:29|0.46244
06:18:30|0.46211
06:18:32|0.46204
06:18:33|0.46245
06:18:34|0.46233
06:18:35|0.46245
06:18:36|0.46188
06:18:37|0.46187
06:18:38|0.4608
06:18:39|0.46123
06:18:40|0.46137
06:18:41|0.46074
06:18:42|0.46
06:18:43|0.46128
06:18:44|0.46096
06:18:45|0.46169
06:18:46|0.46074
06:18:47|0.46074
06:18:48|0.46001
06:18:49|0.46014
06:18:50|0.45947
06:18:51|0.45982
06:18:52|0.45976
06:18:53|0.459
06:18:53|0.45892
06:18:55|0.45795
06:18:57|0.45747
06:18:57|0.45716
06:18:58|0.45708
06:18:59|0.45678
06:19:01|0.4561
06:19:01|0.456
06:19:02|0.45527
06:19:03|0.45411
06:19:04|0.45513
06:19:05|0.45431
06:19:06|0.45558
06:19:07|0.4553
06:19:08|0.45355
06:19:09|0.45214
06:19:10|0.45196
06:19:11|0.45129
06:19:12|0.4517
06:19:13|0.45283
06:19:14|0.45202
06:19:16|0.45226
06:19:17|0.45199
06:19:18|0.45237
06:19:20|0.45195
06:19:21|0.45195
06:19:23|0.45195
06:19:24|0.45132
06:19:26|0.45115
06:19:26|0.45042
06:19:27|0.45162
06:19:29|0.44988
06:19:29|0.44978
06:19:31|0.44993
06:19:33|0.44714
06:19:33|0.44507
06:19:35|0.44794
06:19:35|0.44834
06:19:37|0.44772
06:19:38|0.44816
06:19:39|0.44857
06:19:40|0.44797
06:19:41|0.44836
06:19:42|0.45055
06:19:42|0.45055
06:19:43|0.45065
06:19:45|0.45098
06:19:46|0.4512
06:19:47|0.45148
06:19:49|0.45189
06:19:49|0.45174
06:19:50|0.45178
06:19:51|0.45219
06:19:53|0.45049
06:19:54|0.45093
06:19:55|0.45143
06:19:56|0.45203
06:19:57|0.45016
06:19:58|0.45049
06:19:59|0.44921
06:20:00|0.45
06:20:01|0.44806
06:20:02|0.44835
06:20:02|0.44828
06:20:04|0.44837
06:20:05|0.44942
06:20:06|0.45106
06:20:07|0.45133
06:20:08|0.4528
06:20:09|0.45191
06:20:10|0.45163
06:20:10|0.45165
06:20:12|0.45197
06:20:13|0.45222
06:20:14|0.45186
06:20:15|0.45127
06:20:16|0.45244
06:20:17|0.45196
06:20:18|0.45181
06:20:18|0.45148
06:20:21|0.45098
06:20:22|0.45096
06:20:24|0.45164
06:20:24|0.45172
06:20:26|0.4516
06:20:28|0.45161
06:20:29|0.45228
06:20:30|0.452
06:20:31|0.45285
06:20:32|0.45306
06:20:33|0.45379
06:20:34|0.45392
06:20:35|0.45381
06:20:36|0.45304
06:20:37|0.45346
06:20:38|0.453
06:20:39|0.45279
06:20:41|0.45179
06:20:41|0.45271
06:20:43|0.453
06:20:44|0.45303
06:20:45|0.45314
06:20:46|0.45303
06:20:46|0.4535
06:20:47|0.45338
06:20:48|0.45389
06:20:50|0.45354
06:20:50|0.45315
06:20:51|0.45315
06:20:52|0.454
06:20:53|0.454
06:20:54|0.4538
06:20:55|0.45368
06:20:57|0.45416
06:20:57|0.45435
06:20:58|0.45379
06:20:59|0.45438
06:21:00|0.45438
06:21:02|0.45438
06:21:03|0.45403
06:21:04|0.45399
06:21:05|0.45437
06:21:06|0.45437
06:21:07|0.45379
06:21:08|0.45419
06:21:09|0.4535
06:21:10|0.45295
06:21:11|0.45132
06:21:13|0.45208
06:21:13|0.44793
06:21:14|0.44755
06:21:15|0.44678
06:21:16|0.446
06:21:18|0.44551
06:21:18|0.44673
06:21:19|0.44672
06:21:21|0.44685
06:21:22|0.44647
06:21:24|0.4463
06:21:24|0.44901
06:21:25|0.44844
06:21:26|0.44896
06:21:28|0.44921
06:21:29|0.44933
06:21:30|0.44933
06:21:32|0.4478
06:21:32|0.44763
06:21:33|0.44893
06:21:34|0.44796
06:21:35|0.44705
06:21:36|0.44737
06:21:37|0.44697
06:21:38|0.44718
06:21:40|0.44792
06:21:40|0.44686
06:21:41|0.447
06:21:42|0.4467
06:21:43|0.44614
06:21:45|0.44654
06:21:45|0.44652
06:21:47|0.44528
06:21:48|0.445
06:21:48|0.44508
06:21:50|0.44527
06:21:50|0.44411
06:21:51|0.44424
06:21:52|0.44427
06:21:54|0.44487
06:21:55|0.44365
06:21:55|0.44441
06:21:56|0.4449
06:21:57|0.44529
06:21:58|0.44494
06:21:59|0.44619
06:22:01|0.44538
06:22:01|0.44604
06:22:03|0.44586
06:22:04|0.44539
06:22:05|0.44585
06:22:06|0.44624
06:22:07|0.447
06:22:08|0.44738
06:22:08|0.44756
06:22:10|0.44765
06:22:10|0.44832
06:22:12|0.44841
06:22:13|0.44831
06:22:13|0.4481
06:22:15|0.44912
06:22:16|0.44863
06:22:17|0.44925
06:22:18|0.449
06:22:19|0.44898
06:22:20|0.44898
06:22:21|0.44897
06:22:23|0.44939
06:22:24|0.449
06:22:26|0.449
06:22:26|0.44952
06:22:28|0.44952
06:22:30|0.44997
06:22:31|0.45015
06:22:32|0.44975
06:22:33|0.44841
06:22:34|0.44906
06:22:35|0.4499
06:22:36|0.44901
06:22:38|0.44976
06:22:38|0.44981
06:22:40|0.44997
06:22:41|0.44931
06:22:41|0.44938
06:22:43|0.44954
06:22:43|0.44983
06:22:44|0.45058
06:22:46|0.44984
06:22:46|0.44912
06:22:47|0.44899
06:22:48|0.448
06:22:49|0.4483
06:22:50|0.4483
06:22:52|0.44837
06:22:53|0.44809
06:22:54|0.44839
06:22:54|0.44715
06:22:55|0.44775
06:22:56|0.44785
06:22:58|0.44782
06:22:58|0.44723
06:23:00|0.44732
06:23:00|0.44777
06:23:02|0.4474
06:23:03|0.44782
06:23:04|0.44743
06:23:05|0.44743
06:23:05|0.447
06:23:07|0.4473
06:23:07|0.44732
06:23:09|0.447
06:23:10|0.447
06:23:10|0.44766
06:23:12|0.44695
06:23:13|0.44695
06:23:14|0.44629
06:23:15|0.44609
06:23:16|0.44794
06:23:17|0.44726
06:23:17|0.44639
06:23:19|0.44658
06:23:20|0.44723
06:23:21|0.44707
06:23:21|0.44695
06:23:23|0.44658
06:23:25|0.44658
06:23:26|0.44658
06:23:27|0.44799
06:23:28|0.44885
06:23:29|0.45
06:23:30|0.45005
06:23:31|0.45189
06:23:32|0.45178
06:23:33|0.45031
06:23:34|0.45036
06:23:35|0.45027
06:23:36|0.45049
06:23:37|0.45022
06:23:38|0.45045
06:23:39|0.45024
06:23:40|0.45018
06:23:41|0.45083
06:23:42|0.45098
06:23:43|0.45115
06:23:44|0.45062
06:23:45|0.45044
06:23:46|0.45044
06:23:47|0.45
06:23:48|0.44997
06:23:49|0.45099
06:23:50|0.45093
06:23:51|0.45024
06:23:52|0.45
06:23:53|0.45
06:23:54|0.45076
06:23:55|0.45049
06:23:56|0.45067
06:23:57|0.45062
06:23:58|0.44997
06:23:59|0.4511
06:24:00|0.45115
06:24:01|0.45164
06:24:02|0.45163
06:24:04|0.45257
06:24:04|0.45278
06:24:05|0.45244
06:24:06|0.45273
06:24:07|0.45281
06:24:08|0.45361
06:24:09|0.45381
06:24:10|0.45358
06:24:11|0.45396
06:24:12|0.45382
06:24:13|0.45428
06:24:15|0.45491
06:24:16|0.45506
06:24:17|0.45532
06:24:18|0.45512
06:24:19|0.45428
06:24:20|0.4545
06:24:21|0.45433
06:24:21|0.45281
06:24:22|0.45409
06:24:25|0.45404
06:24:27|0.45433
06:24:28|0.45446
06:24:29|0.45404
06:24:31|0.45416
06:24:32|0.45455
06:24:32|0.45412
06:24:33|0.45404
06:24:35|0.45367
06:24:36|0.45369
06:24:37|0.45349
06:24:38|0.45349
06:24:39|0.453
06:24:40|0.45413
06:24:41|0.45382
06:24:42|0.45356
06:24:43|0.45382
06:24:44|0.45332
06:24:45|0.45422
06:24:46|0.4531
06:24:47|0.45375
06:24:48|0.45298
06:24:49|0.45239
06:24:50|0.45138
06:24:51|0.45099
06:24:52|0.45049
06:24:53|0.44977
06:24:54|0.45044
06:24:55|0.45121
06:24:56|0.45167
06:24:57|0.4515
06:24:58|0.44825
06:24:59|0.44925
06:25:00|0.44922
06:25:01|0.44829
06:25:02|0.44891
06:25:03|0.4486
06:25:04|0.44914
06:25:05|0.44989
06:25:07|0.45037
06:25:07|0.45062
06:25:08|0.45052
06:25:11|0.45142
06:25:11|0.451
06:25:12|0.45045
06:25:13|0.45094
06:25:14|0.45005
06:25:15|0.45054
06:25:16|0.45045
06:25:17|0.45045
06:25:18|0.45121
06:25:19|0.45153
06:25:20|0.45155
06:25:22|0.45183
06:25:22|0.45183
06:25:23|0.45132
06:25:24|0.45204
06:25:26|0.4526
06:25:27|0.4526
06:25:28|0.45301
06:25:30|0.45317
06:25:30|0.4527
06:25:31|0.45269
06:25:33|0.45159
06:25:34|0.45159
06:25:35|0.45187
06:25:35|0.45189
06:25:37|0.45167
06:25:39|0.451
06:25:40|0.45153
06:25:41|0.45168
06:25:42|0.45148
06:25:43|0.45148
06:25:44|0.45148
06:25:45|0.45143
06:25:46|0.45182
06:25:47|0.453
06:25:49|0.45208
06:25:49|0.45207
06:25:50|0.45299
06:25:52|0.45291
06:25:53|0.45291
06:25:54|0.45327
06:25:55|0.45195
06:25:56|0.45198
06:25:57|0.45198
06:25:58|0.45198
06:25:59|0.45254
06:26:00|0.45233
06:26:01|0.45199
06:26:02|0.45173
06:26:03|0.451
06:26:04|0.45026
06:26:05|0.45
06:26:07|0.45011
06:26:07|0.45011
06:26:08|0.44953
06:26:09|0.44955
06:26:10|0.44833
06:26:11|0.448
06:26:12|0.4481
06:26:13|0.44822
06:26:14|0.44813
06:26:15|0.448
06:26:16|0.44763
06:26:17|0.44788
06:26:18|0.44759
06:26:19|0.44999
06:26:20|0.44811
06:26:22|0.44791
06:26:22|0.44799
06:26:23|0.44662
06:26:24|0.44716
06:26:26|0.4469
06:26:28|0.44572
06:26:29|0.44501
06:26:30|0.44465
06:26:31|0.44411
06:26:32|0.4441
06:26:33|0.44432
06:26:34|0.44469
06:26:35|0.44502
06:26:36|0.444
06:26:38|0.44414
06:26:39|0.44486
06:26:40|0.44461
06:26:41|0.44392
06:26:42|0.445
06:26:42|0.44468
06:26:44|0.44514
06:26:45|0.44518
06:26:46|0.44428
06:26:47|0.44412
06:26:48|0.44405
06:26:49|0.44393
06:26:50|0.44343
06:26:51|0.44349
06:26:52|0.44346
06:26:53|0.44357
06:26:54|0.44257
06:26:55|0.44259
06:26:56|0.4425
06:26:57|0.44245
06:26:58|0.44236
06:26:59|0.4414
06:27:00|0.44122
06:27:01|0.44153
06:27:02|0.44073
06:27:03|0.4411
06:27:04|0.44127
06:27:05|0.44165
06:27:06|0.44259
06:27:07|0.443
06:27:08|0.44241
06:27:09|0.44298
06:27:10|0.44335
06:27:11|0.44388
06:27:13|0.44442
06:27:13|0.44464
06:27:14|0.44403
06:27:15|0.44403
06:27:16|0.44405
06:27:17|0.44406
06:27:18|0.44389
06:27:19|0.44286
06:27:20|0.44335
06:27:21|0.44274
06:27:22|0.44356
06:27:23|0.44363
06:27:24|0.44437
06:27:25|0.4435
06:27:27|0.44418
06:27:28|0.4443
06:27:29|0.44435
06:27:31|0.445
06:27:32|0.44541
06:27:33|0.44583
06:27:34|0.44583
06:27:35|0.44526
06:27:36|0.44593
06:27:37|0.44601
06:27:38|0.44622
06:27:39|0.44718
06:27:40|0.4479
06:27:41|0.44848
06:27:43|0.44795
06:27:44|0.44695
06:27:45|0.44689
06:27:45|0.44669
06:27:47|0.44627
06:27:47|0.44661
06:27:49|0.44661
06:27:51|0.44661
06:27:51|0.44684
06:27:52|0.44662
06:27:53|0.44661
06:27:54|0.44569
06:27:56|0.44543
06:27:57|0.44604
06:27:58|0.44556
06:27:59|0.44538
06:28:00|0.44507
06:28:01|0.44407
06:28:02|0.4441
06:28:03|0.44405
06:28:04|0.44441
06:28:05|0.44365
06:28:06|0.44419
06:28:07|0.44406
06:28:08|0.44352
06:28:09|0.44353
06:28:10|0.44409
06:28:11|0.44278
06:28:12|0.44277
06:28:13|0.44206
06:28:14|0.44207
06:28:15|0.44202
06:28:16|0.44188
06:28:17|0.44188
06:28:18|0.44234
06:28:19|0.44292
06:28:20|0.44242
06:28:21|0.4435
06:28:22|0.44325
06:28:23|0.44336
06:28:24|0.44303
06:28:25|0.44191
06:28:26|0.44272
06:28:27|0.44325
06:28:29|0.44313
06:28:30|0.44352
06:28:32|0.44309
06:28:33|0.44344
06:28:34|0.44306
06:28:35|0.44306
06:28:36|0.44306
06:28:38|0.44344
06:28:39|0.44311
06:28:40|0.44322
06:28:41|0.44363
06:28:42|0.44344
06:28:43|0.444
06:28:44|0.44344
06:28:45|0.44512
06:28:46|0.44445
06:28:47|0.44406
06:28:48|0.4437
06:28:49|0.44423
06:28:50|0.44423
06:28:52|0.44413
06:28:52|0.44405
06:28:53|0.44457
06:28:54|0.4438
06:28:55|0.44403
06:28:56|0.44363
06:28:57|0.44296
06:28:58|0.44296
06:28:59|0.44405
06:29:00|0.44334
06:29:01|0.44325
06:29:03|0.44276
06:29:03|0.44316
06:29:04|0.44325
06:29:05|0.443
06:29:06|0.44256
06:29:07|0.44254
06:29:08|0.44254
06:29:09|0.44243
06:29:10|0.44247
06:29:11|0.443
06:29:12|0.44237
06:29:13|0.44226
06:29:14|0.44229
06:29:15|0.44175
06:29:16|0.44195
06:29:17|0.44158
06:29:19|0.4418
06:29:19|0.4411
06:29:20|0.44176
06:29:21|0.44163
06:29:22|0.44111
06:29:23|0.44058
06:29:24|0.44001
06:29:25|0.44
06:29:26|0.44001
06:29:27|0.43946
06:29:28|0.44082
06:29:30|0.43952
06:29:31|0.43888
06:29:32|0.43867
06:29:34|0.43703
06:29:35|0.43762
06:29:37|0.43751
06:29:37|0.43748
06:29:39|0.43815
06:29:41|0.43806
06:29:41|0.43798
06:29:43|0.43784
06:29:43|0.43748
06:29:45|0.43775
06:29:46|0.43759
06:29:46|0.4368
06:29:48|0.43656
06:29:49|0.43704
06:29:50|0.43779
06:29:51|0.43793
06:29:52|0.43799
06:29:53|0.43779
06:29:54|0.4378
06:29:55|0.43781
06:29:56|0.43872
06:29:57|0.43921
06:29:58|0.43953
06:29:59|0.4393
06:30:00|0.43902
06:30:01|0.43999
06:30:02|0.43883
06:30:03|0.43901
06:30:04|0.43856
06:30:05|0.43871
06:30:06|0.44109
06:30:07|0.4413
06:30:07|0.44049
06:30:09|0.44088
06:30:10|0.44109
06:30:11|0.44216
06:30:12|0.44156
06:30:13|0.44074
06:30:13|0.44063
06:30:15|0.44061
06:30:16|0.44
06:30:17|0.44087
06:30:18|0.44043
06:30:19|0.43966
06:30:20|0.44
06:30:21|0.43945
06:30:22|0.43945
06:30:23|0.43976
06:30:24|0.43996
06:30:25|0.43996
06:30:26|0.43949
06:30:27|0.4389
06:30:28|0.43881
06:30:29|0.43843
06:30:31|0.43813
06:30:33|0.43781
06:30:33|0.43801
06:30:34|0.43821
06:30:37|0.43857
06:30:37|0.43908
06:30:39|0.43873
06:30:40|0.43884
06:30:40|0.438
06:30:42|0.43785
06:30:43|0.4375
06:30:44|0.43699
06:30:44|0.43643
06:30:46|0.43504
06:30:46|0.435
06:30:48|0.43493
06:30:49|0.4345
06:30:50|0.43455
06:30:51|0.43477
06:30:53|0.43508
06:30:54|0.4345
06:30:54|0.43552
06:30:55|0.4345
06:30:56|0.43491
06:30:57|0.43477
06:30:59|0.43509
06:30:59|0.4343
06:31:00|0.43468
06:31:01|0.43491
06:31:02|0.43421
06:31:04|0.43467
06:31:04|0.43411
06:31:05|0.43403
06:31:06|0.43406
06:31:07|0.43333
06:31:09|0.4333
06:31:09|0.43355
06:31:10|0.43305
06:31:11|0.43395
06:31:12|0.43446
06:31:14|0.43453
06:31:14|0.43518
06:31:15|0.43602
06:31:17|0.43601
06:31:17|0.43518
06:31:18|0.43579
06:31:19|0.4353
06:31:20|0.43622
06:31:22|0.4353
06:31:22|0.43548
06:31:23|0.43554
06:31:25|0.43616
06:31:26|0.43553
06:31:27|0.4351
06:31:28|0.435
06:31:29|0.4351
06:31:31|0.43607
06:31:32|0.436
06:31:33|0.4357
06:31:34|0.4357
06:31:35|0.43571
06:31:36|0.43622
06:31:37|0.43618
06:31:38|0.43501
06:31:39|0.43546
06:31:40|0.43562
06:31:41|0.43509
06:31:41|0.43488
06:31:43|0.43533
06:31:44|0.43515
06:31:45|0.43481
06:31:47|0.43527
06:31:47|0.435
06:31:48|0.43544
06:31:49|0.43537
06:31:50|0.4352
06:31:51|0.43535
06:31:52|0.43476
06:31:53|0.43496
06:31:54|0.435
06:31:55|0.43495
06:31:56|0.4343
06:31:58|0.43363
06:31:58|0.4334
06:31:59|0.4336
06:32:00|0.43363
06:32:01|0.43022
06:32:03|0.43056
06:32:03|0.43059
06:32:04|0.43134
06:32:06|0.43185
06:32:06|0.43026
06:32:08|0.43132
06:32:09|0.43146
06:32:10|0.43107
06:32:10|0.43106
06:32:12|0.43035
06:32:13|0.43054
06:32:14|0.43079
06:32:15|0.43022
06:32:15|0.4302
06:32:16|0.43044
06:32:18|0.43038
06:32:20|0.4305
06:32:20|0.43037
06:32:21|0.43013
06:32:22|0.43013
06:32:23|0.43023
06:32:24|0.43011
06:32:25|0.43012
06:32:26|0.43011
06:32:27|0.4302
06:32:28|0.43011
06:32:30|0.43023
06:32:32|0.43033
06:32:33|0.43088
06:32:34|0.43046
06:32:35|0.43129
06:32:36|0.43255
06:32:37|0.4332
06:32:38|0.43317
06:32:39|0.43289
06:32:39|0.43292
06:32:41|0.43192
06:32:43|0.43278
06:32:43|0.43291
06:32:44|0.43293
06:32:45|0.43293
06:32:47|0.43324
06:32:49|0.4332
06:32:49|0.43443
06:32:50|0.4339
06:32:51|0.43408
06:32:52|0.43388
06:32:53|0.43408
06:32:55|0.43375
06:32:55|0.43368
06:32:56|0.43369
06:32:58|0.43475
06:32:59|0.43465
06:33:00|0.43451
06:33:01|0.43451
06:33:02|0.43442
06:33:02|0.435
06:33:04|0.43512
06:33:05|0.43453
06:33:06|0.43448
06:33:07|0.43488
06:33:08|0.43491
06:33:09|0.43522
06:33:09|0.43537
06:33:12|0.43592
06:33:12|0.43599
06:33:13|0.43598
06:33:14|0.43622
06:33:15|0.43599
06:33:16|0.43843
06:33:17|0.43828
06:33:18|0.43938
06:33:19|0.44
06:33:20|0.44043
06:33:21|0.43983
06:33:23|0.44003
06:33:24|0.44019
06:33:25|0.4404
06:33:26|0.43924
06:33:27|0.43866
06:33:28|0.43867
06:33:29|0.43878
06:33:30|0.43987
06:33:31|0.43863
06:33:33|0.4388
06:33:34|0.43959
06:33:36|0.43987
06:33:37|0.4394
06:33:37|0.43905
06:33:39|0.43929
06:33:40|0.43977
06:33:41|0.43967
06:33:43|0.43984
06:33:44|0.43901
06:33:45|0.43892
06:33:46|0.43984
06:33:47|0.43944
06:33:48|0.43926
06:33:49|0.44067
06:33:50|0.441
06:33:51|0.44088
06:33:52|0.44127
06:33:53|0.44263
06:33:54|0.44243
06:33:55|0.44325
06:33:56|0.44328
06:33:57|0.44366
06:33:58|0.44446
06:33:59|0.44391
06:34:00|0.4443
06:34:02|0.44387
06:34:02|0.44358
06:34:03|0.44409
06:34:04|0.44328
06:34:05|0.4438
06:34:07|0.44367
06:34:07|0.444
06:34:08|0.44288
06:34:09|0.44297
06:34:10|0.4428
06:34:11|0.44229
06:34:12|0.44256
06:34:13|0.4427
06:34:14|0.44236
06:34:15|0.44232
06:34:16|0.44173
06:34:17|0.44213
06:34:18|0.44171
06:34:19|0.44127
06:34:20|0.44132
06:34:21|0.44079
06:34:22|0.44152
06:34:23|0.44153
06:34:24|0.44216
06:34:25|0.44175
06:34:26|0.44218
06:34:27|0.44218
06:34:28|0.44162
06:34:29|0.44203
06:34:30|0.44204
06:34:31|0.44152
06:34:33|0.44152
06:34:35|0.442
06:34:36|0.44206
06:34:37|0.44267
06:34:38|0.44286
06:34:39|0.44249
06:34:39|0.44358
06:34:41|0.44363
06:34:42|0.44306
06:34:43|0.44365
06:34:45|0.444
06:34:45|0.44414
06:34:46|0.44462
06:34:47|0.44579
06:34:48|0.44627
06:34:49|0.44696
06:34:50|0.44668
06:34:51|0.44714
06:34:52|0.44645
06:34:53|0.44544
06:34:54|0.44547
06:34:55|0.445
06:34:56|0.44494
06:34:57|0.44439
06:34:58|0.44386
06:34:59|0.44491
06:35:00|0.44547
06:35:02|0.44432
06:35:03|0.44495
06:35:04|0.44466
06:35:05|0.44336
06:35:06|0.44368
06:35:08|0.44429
06:35:08|0.44662
06:35:09|0.44616
06:35:10|0.44527
06:35:11|0.44569
06:35:12|0.44542
06:35:13|0.44665
06:35:15|0.447
06:35:15|0.44683
06:35:16|0.44718
06:35:17|0.44681
06:35:18|0.44643
06:35:19|0.4465
06:35:20|0.44691
06:35:21|0.44689
06:35:22|0.44716
06:35:23|0.44749
06:35:24|0.44789
06:35:25|0.44797
06:35:26|0.44795
06:35:27|0.44742
06:35:28|0.44766
06:35:29|0.44763
06:35:30|0.44708
06:35:31|0.44853
06:35:32|0.44931
06:35:33|0.4498
06:35:35|0.44931
06:35:37|0.44985
06:35:38|0.44941
06:35:39|0.44911
06:35:41|0.4499
06:35:42|0.4499
06:35:42|0.45017
06:35:44|0.45152
06:35:45|0.45337
06:35:46|0.45309
06:35:47|0.45258
06:35:48|0.45231
06:35:49|0.45084
06:35:50|0.45185
06:35:51|0.44968
06:35:52|0.448
06:35:53|0.44909
06:35:54|0.44892
06:35:55|0.44824
06:35:56|0.44817
06:35:57|0.44838
06:35:58|0.44896
06:35:59|0.44836
06:36:00|0.44836
06:36:01|0.44833
06:36:02|0.44844
06:36:03|0.44936
06:36:04|0.44996
06:36:05|0.44904
06:36:06|0.4499
06:36:07|0.44991
06:36:09|0.44999
06:36:09|0.44917
06:36:10|0.44882
06:36:11|0.44942
06:36:13|0.44837
06:36:14|0.44615
06:36:14|0.44655
06:36:15|0.44616
06:36:17|0.44732
06:36:17|0.44761
06:36:19|0.44786
06:36:20|0.44837
06:36:21|0.44858
06:36:22|0.44775
06:36:23|0.44856
06:36:23|0.44821
06:36:25|0.44865
06:36:26|0.44821
06:36:27|0.44821
06:36:28|0.44902
06:36:29|0.44847
06:36:29|0.44819
06:36:31|0.44764
06:36:32|0.44786
06:36:33|0.44794
06:36:34|0.44794
06:36:36|0.44794
06:36:37|0.44787
06:36:38|0.44787
06:36:40|0.44843
06:36:40|0.4478
06:36:41|0.4482
06:36:42|0.44793
06:36:43|0.44788
06:36:44|0.44761
06:36:46|0.4471
06:36:47|0.4471
06:36:48|0.44608
06:36:48|0.44571
06:36:49|0.44513
06:36:51|0.44446
06:36:52|0.44412
06:36:54|0.44273
06:36:54|0.44254
06:36:55|0.44301
06:36:56|0.4447
06:36:57|0.44369
06:36:58|0.44367
06:36:59|0.4433
06:37:00|0.44534
06:37:01|0.44449
06:37:02|0.44407
06:37:03|0.44448
06:37:04|0.44469
06:37:05|0.44451
06:37:06|0.4453
06:37:07|0.44599
06:37:08|0.44639
06:37:09|0.44689
06:37:11|0.44737
06:37:11|0.4473
06:37:12|0.44649
06:37:13|0.44674
06:37:14|0.44656
06:37:15|0.4464
06:37:16|0.44553
06:37:17|0.44647
06:37:18|0.44613
06:37:19|0.4465
06:37:20|0.44643
06:37:21|0.44643
06:37:22|0.44629
06:37:23|0.44768
06:37:24|0.44759
06:37:25|0.44781
06:37:26|0.4479
06:37:27|0.4479
06:37:28|0.4477
06:37:29|0.44855
06:37:30|0.44888
06:37:31|0.4496
06:37:32|0.44926
06:37:33|0.44935
06:37:34|0.45015
06:37:35|0.45035
06:37:37|0.44876
06:37:38|0.44914
06:37:40|0.44876
06:37:40|0.44942
06:37:41|0.44951
06:37:42|0.44888
06:37:44|0.44951
06:37:45|0.44917
06:37:46|0.44888
06:37:47|0.44878
06:37:48|0.44878
06:37:48|0.44899
06:37:50|0.44938
06:37:51|0.44882
06:37:52|0.44872
06:37:53|0.44807
06:37:54|0.4479
06:37:55|0.44857
06:37:56|0.44851
06:37:57|0.44862
06:37:58|0.44877
06:37:59|0.449
06:38:00|0.449
06:38:02|0.44823
06:38:02|0.4485
06:38:03|0.449
06:38:04|0.44899
06:38:05|0.4479
06:38:06|0.4479
06:38:07|0.44776
06:38:08|0.44832
06:38:09|0.44788
06:38:10|0.44725
06:38:11|0.44725
06:38:13|0.44777
06:38:13|0.4474
06:38:14|0.44693
06:38:15|0.44731
06:38:16|0.44624
06:38:17|0.44516
06:38:18|0.447
06:38:19|0.44584
06:38:20|0.44628
06:38:21|0.44552
06:38:22|0.44618
06:38:24|0.44617
06:38:24|0.44587
06:38:25|0.446
06:38:26|0.44628
06:38:27|0.446
06:38:28|0.446
06:38:29|0.44628
06:38:30|0.447
06:38:31|0.44714
06:38:32|0.44666
06:38:33|0.44661
06:38:35|0.44587
06:38:35|0.44634
06:38:37|0.44638
06:38:39|0.44516
06:38:39|0.44517
06:38:40|0.44507
06:38:41|0.44389
06:38:42|0.44429
06:38:43|0.44389
06:38:44|0.44327
06:38:46|0.443
06:38:47|0.443
06:38:48|0.44326
06:38:49|0.44386
06:38:50|0.44361
06:38:51|0.44306
06:38:52|0.44297
06:38:53|0.44201
06:38:53|0.44201
06:38:55|0.44306
06:38:56|0.44329
06:38:57|0.44327
06:38:59|0.4425
06:39:00|0.44138
06:39:01|0.44197
06:39:02|0.44197
06:39:03|0.4414
06:39:04|0.44144
06:39:05|0.44145
06:39:06|0.44179
06:39:07|0.4411
06:39:08|0.44177
06:39:08|0.44217
06:39:10|0.4414
06:39:11|0.44152
06:39:11|0.44152
06:39:12|0.44191
06:39:13|0.44161
06:39:15|0.44118
06:39:15|0.44055
06:39:17|0.4401
06:39:18|0.44001
06:39:19|0.43924
06:39:20|0.4387
06:39:20|0.43853
06:39:22|0.43788
06:39:23|0.43898
06:39:25|0.44015
06:39:25|0.43924
06:39:27|0.44004
06:39:28|0.43972
06:39:29|0.44001
06:39:30|0.43978
06:39:30|0.43999
06:39:32|0.44109
06:39:33|0.44066
06:39:33|0.44041
06:39:35|0.44027
06:39:35|0.44
06:39:37|0.44014
06:39:39|0.44032
06:39:40|0.44094
06:39:41|0.44071
06:39:43|0.44068
06:39:43|0.44068
06:39:45|0.44158
06:39:46|0.44233
06:39:47|0.44404
06:39:48|0.44468
06:39:49|0.44548
06:39:50|0.4446
06:39:51|0.44415
06:39:52|0.44276
06:39:53|0.44425
06:39:54|0.44312
06:39:56|0.44415
06:39:57|0.44322
06:39:58|0.44317
06:39:59|0.44337
06:40:00|0.4433
06:40:01|0.44276
06:40:02|0.443
06:40:02|0.44342
06:40:04|0.44341
06:40:05|0.44294
06:40:07|0.44233
06:40:07|0.44212
06:40:08|0.44115
06:40:09|0.44152
06:40:10|0.44152
06:40:11|0.44151
06:40:12|0.4418
06:40:13|0.44224
06:40:14|0.44273
06:40:15|0.44158
06:40:16|0.44142
06:40:17|0.44144
06:40:18|0.44137
06:40:19|0.44137
06:40:20|0.442
06:40:21|0.44137
06:40:22|0.44175
06:40:23|0.44176
06:40:24|0.44176
06:40:25|0.44132
06:40:26|0.44341
06:40:27|0.44414
06:40:28|0.44383
06:40:29|0.44383
06:40:30|0.44458
06:40:31|0.4441
06:40:32|0.44494
06:40:33|0.44502
06:40:34|0.44691
06:40:35|0.448
06:40:36|0.44726
06:40:37|0.44866
06:40:39|0.4479
06:40:41|0.44712
06:40:42|0.44671
06:40:44|0.44658
06:40:44|0.44635
06:40:45|0.44668
06:40:47|0.44657
06:40:47|0.44657
06:40:49|0.44674
06:40:50|0.4463
06:40:52|0.44664
06:40:52|0.44657
06:40:53|0.44658
06:40:54|0.44767
06:40:55|0.44767
06:40:57|0.447
06:40:58|0.44663
06:40:59|0.447
06:41:00|0.44663
06:41:01|0.44705
06:41:02|0.44705
06:41:03|0.447
06:41:04|0.44775
06:41:05|0.44783
06:41:06|0.44705
06:41:07|0.44778
06:41:08|0.44651
06:41:09|0.44781
06:41:09|0.4473
06:41:11|0.44772
06:41:12|0.44796
06:41:13|0.44785
06:41:14|0.4479
06:41:14|0.44783
06:41:16|0.44782
06:41:17|0.44828
06:41:18|0.44791
06:41:19|0.44771
06:41:19|0.44792
06:41:21|0.44816
06:41:22|0.44783
06:41:23|0.44815
06:41:24|0.4487
06:41:25|0.4485
06:41:25|0.44955
06:41:27|0.44989
06:41:28|0.44948
06:41:28|0.44998
06:41:30|0.44954
06:41:31|0.44989
06:41:32|0.44989
06:41:32|0.44989
06:41:34|0.44989
06:41:36|0.44954
06:41:36|0.44976
06:41:37|0.449
06:41:38|0.44949
06:41:40|0.44989
06:41:42|0.44823
06:41:42|0.44823
06:41:44|0.44926
06:41:45|0.44914
06:41:47|0.44926
06:41:48|0.44927
06:41:49|0.44927
06:41:50|0.44927
06:41:51|0.45481
06:41:52|0.45448
06:41:53|0.45414
06:41:54|0.45394
06:41:54|0.45128
06:41:56|0.45164
06:41:56|0.45216
06:41:58|0.45462
06:41:59|0.45224
06:42:00|0.45269
06:42:01|0.45347
06:42:02|0.45369
06:42:04|0.45394
06:42:04|0.45394
06:42:05|0.45363
06:42:06|0.45361
06:42:07|0.4548
06:42:08|0.45426
06:42:09|0.45479
06:42:10|0.45471
06:42:11|0.45435
06:42:12|0.45498
06:42:13|0.45489
06:42:14|0.45438
06:42:15|0.45466
06:42:16|0.45436
06:42:17|0.45464
06:42:18|0.454
06:42:19|0.45381
06:42:20|0.45372
06:42:21|0.45341
06:42:22|0.45404
06:42:23|0.45493
06:42:24|0.454
06:42:25|0.45454
06:42:26|0.45463
06:42:27|0.45339
06:42:28|0.45384
06:42:29|0.45339
06:42:30|0.45388
06:42:31|0.45436
06:42:32|0.45389
06:42:33|0.45413
06:42:34|0.45416
06:42:35|0.45489
06:42:36|0.45411
06:42:37|0.4535
06:42:38|0.45389
06:42:39|0.4549
06:42:40|0.45456
06:42:41|0.455
06:42:42|0.45384
06:42:44|0.454
06:42:45|0.45383
06:42:46|0.45456
06:42:47|0.45383
06:42:55|0.45394
06:42:55|0.4535
06:42:56|0.45394
06:42:58|0.45393
06:43:11|0.45448
06:43:12|0.45403
06:43:13|0.45384
06:43:14|0.45382
06:43:15|0.4541
06:43:20|0.45367
06:43:21|0.45275
06:43:22|0.45294
06:43:23|0.45288
06:43:24|0.45352
06:43:25|0.45435
06:43:27|0.45384
06:43:29|0.45391
06:43:30|0.45392
06:43:32|0.45428
06:43:32|0.4545
06:43:34|0.45401
06:43:34|0.4545
06:43:36|0.45428
06:43:38|0.4545
06:43:39|0.45495
06:43:40|0.45491
06:43:41|0.45459
06:43:43|0.45465
06:43:44|0.45421
06:43:51|0.45465
06:43:52|0.455
06:43:53|0.45467
06:43:54|0.455
06:43:55|0.455
06:43:56|0.455
06:43:57|0.455
06:43:58|0.45494
06:43:59|0.455
06:44:02|0.4545
06:44:05|0.45385
06:44:06|0.45216
06:44:07|0.45212
06:44:08|0.45187
06:44:09|0.45193
06:44:10|0.4509
06:44:11|0.45045
06:44:12|0.45069
06:44:13|0.45069
06:44:14|0.45108
06:44:15|0.45108
06:44:16|0.45063
06:44:17|0.45089
06:44:18|0.44916
06:44:19|0.44816
06:44:20|0.44667
06:44:21|0.4473
06:44:22|0.44774
06:44:23|0.44797
06:44:24|0.44783
06:44:25|0.44829
06:44:26|0.44827
06:44:27|0.44903
06:44:28|0.44954
06:44:29|0.44957
06:44:30|0.44957
06:44:31|0.44941
06:44:32|0.44883
06:44:33|0.44954
06:44:34|0.44839
06:44:35|0.44821
06:44:36|0.44821
06:44:37|0.44883
06:44:38|0.44912
06:44:39|0.44949
06:44:40|0.44893
06:44:41|0.44958
06:44:42|0.44976
06:44:43|0.44924
06:44:45|0.44925
06:44:46|0.44893
06:44:48|0.44925
06:44:49|0.4491
06:44:50|0.44886
06:44:51|0.44826
06:44:53|0.44826
06:44:54|0.44797
06:44:56|0.44797
06:44:56|0.44814
06:44:57|0.44814
06:44:58|0.4481
06:44:59|0.44748
06:45:00|0.44796
06:45:01|0.44796
06:45:02|0.44791
06:45:03|0.44796
06:45:05|0.44817
06:45:06|0.44892
06:45:07|0.44891
06:45:08|0.44892
06:45:09|0.44847
06:45:10|0.4491
06:45:11|0.45
06:45:11|0.45163
06:45:13|0.45108
06:45:14|0.45186
06:45:15|0.45165
06:45:15|0.45176
06:45:17|0.45364
06:45:17|0.45253
06:45:19|0.4518
06:45:20|0.45157
06:45:21|0.45271
06:45:22|0.45045
06:45:23|0.45041
06:45:24|0.4504
06:45:25|0.4504
06:45:26|0.45028
06:45:27|0.45091
06:45:28|0.44903
06:45:28|0.44946
06:45:30|0.44953
06:45:31|0.4493
06:45:32|0.4493
06:45:33|0.44888
06:45:33|0.44931
06:45:34|0.45018
06:45:36|0.45022
06:45:37|0.4504
06:45:38|0.45033
06:45:39|0.45101
06:45:40|0.45139
06:45:40|0.45139
06:45:42|0.45137
06:45:43|0.45156
06:45:45|0.45147
06:45:45|0.45161
06:45:47|0.45091
06:45:49|0.45206
06:45:49|0.45161
06:45:51|0.45066
06:45:51|0.4517
06:45:53|0.45124
06:45:54|0.45169
06:45:55|0.45239
06:45:56|0.45163
06:45:56|0.45226
06:45:58|0.45176
06:45:59|0.45236
06:46:00|0.45169
06:46:01|0.45144
06:46:02|0.45204
06:46:03|0.45186
06:46:04|0.452
06:46:05|0.45188
06:46:06|0.45178
06:46:07|0.45297
06:46:08|0.45233
06:46:09|0.45272
06:46:10|0.45289
06:46:11|0.453
06:46:12|0.45316
06:46:13|0.45329
06:46:14|0.45294
06:46:15|0.45294
06:46:16|0.45329
06:46:17|0.45319
06:46:18|0.4533
06:46:19|0.45309
06:46:21|0.45315
06:46:22|0.45362
06:46:23|0.45382
06:46:24|0.45412
06:46:24|0.454
06:46:25|0.45447
06:46:26|0.45418
06:46:28|0.45471
06:46:29|0.45447
06:46:30|0.45447
06:46:31|0.45447
06:46:32|0.45491
06:46:32|0.45447
06:46:34|0.45434
06:46:35|0.455
06:46:36|0.45441
06:46:37|0.455
06:46:38|0.455
06:46:39|0.45554
06:46:40|0.45506
06:46:41|0.45517
06:46:43|0.4557
06:46:43|0.4557
06:46:45|0.4557
06:46:47|0.45564
06:46:48|0.45572
06:46:49|0.45642
06:46:50|0.45653
06:46:51|0.45613
06:46:52|0.45708
06:46:54|0.45716
06:46:54|0.45724
06:46:56|0.45682
06:46:58|0.45626
06:46:58|0.45727
06:47:00|0.45653
06:47:01|0.45654
06:47:02|0.45739
06:47:03|0.45732
06:47:04|0.4576
06:47:05|0.4576
06:47:07|0.45791
06:47:07|0.45726
06:47:08|0.4585
06:47:09|0.45791
06:47:10|0.45811
06:47:12|0.45841
06:47:13|0.45879
06:47:14|0.4588
06:47:15|0.4588
06:47:16|0.45889
06:47:17|0.45889
06:47:17|0.459
06:47:19|0.459
06:47:20|0.45903
06:47:21|0.45946
06:47:22|0.4598
06:47:23|0.4598
06:47:23|0.46
06:47:25|0.45974
06:47:26|0.4599
06:47:27|0.45971
06:47:28|0.4598
06:47:29|0.46
06:47:30|0.45913
06:47:31|0.45898
06:47:32|0.458
06:47:32|0.45814
06:47:34|0.45813
06:47:34|0.45883
06:47:36|0.45922
06:47:37|0.45922
06:47:38|0.45917
06:47:39|0.459
06:47:40|0.459
06:47:40|0.45934
06:47:42|0.45934
06:47:43|0.45998
06:47:44|0.45997
06:47:45|0.45925
06:47:46|0.45971
06:47:48|0.4591
06:47:48|0.45969
06:47:49|0.45958
06:47:51|0.45959
06:47:51|0.45957
06:47:53|0.459
06:47:54|0.4595
06:47:55|0.459
06:47:57|0.45901
06:47:57|0.45909
06:47:59|0.459
06:47:59|0.45944
06:48:01|0.45944
06:48:02|0.459
06:48:03|0.459
06:48:04|0.45944
06:48:05|0.45901
06:48:06|0.45972
06:48:07|0.45944
06:48:08|0.45924
06:48:09|0.4593
06:48:10|0.4593
06:48:11|0.45904
06:48:12|0.45965
06:48:14|0.45905
06:48:14|0.45964
06:48:15|0.45908
06:48:16|0.4596
06:48:17|0.4596
06:48:18|0.45961
06:48:19|0.45922
06:48:20|0.45922
06:48:21|0.4592
06:48:22|0.45957
06:48:23|0.45924
06:48:24|0.45957
06:48:25|0.45922
06:48:26|0.45922
06:48:27|0.45918
06:48:28|0.45922
06:48:29|0.45906
06:48:30|0.46
06:48:31|0.45906
06:48:32|0.459
06:48:33|0.459
06:48:34|0.459
06:48:35|0.459
06:48:36|0.45918
06:48:37|0.459
06:48:38|0.459
06:48:39|0.45915
06:48:40|0.45856
06:48:41|0.4577
06:48:42|0.45747
06:48:43|0.45702
06:48:44|0.45699
06:48:45|0.45657
06:48:47|0.45659
06:48:49|0.456
06:48:50|0.45593
06:48:51|0.45636
06:48:53|0.45581
06:48:53|0.45592
06:48:54|0.45479
06:48:55|0.45496
06:48:56|0.45497
06:48:57|0.45508
06:48:58|0.45467
06:49:00|0.454
06:49:00|0.455
06:49:01|0.4553
06:49:03|0.45458
06:49:03|0.45446
06:49:05|0.45389
06:49:05|0.45387
06:49:07|0.45277
06:49:08|0.45247
06:49:09|0.45247
06:49:10|0.45282
06:49:11|0.45286
06:49:12|0.45251
06:49:13|0.45292
06:49:14|0.45331
06:49:15|0.45271
06:49:15|0.45329
06:49:16|0.45222
06:49:18|0.453
06:49:20|0.45329
06:49:20|0.45242
06:49:21|0.4529
06:49:22|0.45298
06:49:23|0.45307
06:49:24|0.45257
06:49:25|0.45329
06:49:26|0.4533
06:49:27|0.45419
06:49:28|0.45421
06:49:29|0.45393
06:49:30|0.45586
06:49:31|0.45675
06:49:32|0.45618
06:49:33|0.45548
06:49:34|0.45569
06:49:36|0.45611
06:49:37|0.4558
06:49:38|0.45598
06:49:39|0.45598
06:49:40|0.456
06:49:41|0.45624
06:49:42|0.45601
06:49:43|0.45706
06:49:44|0.45681
06:49:45|0.45671
06:49:46|0.4573
06:49:47|0.45729
06:49:49|0.45671
06:49:50|0.45703
06:49:52|0.45667
06:49:52|0.45717
06:49:53|0.45729
06:49:55|0.45704
06:49:57|0.45703
06:49:58|0.4574
06:49:59|0.45717
06:50:00|0.45704
06:50:01|0.45729
06:50:02|0.45778
06:50:02|0.45808
06:50:05|0.45806
06:50:05|0.45803
06:50:06|0.45806
06:50:07|0.45848
06:50:08|0.45854
06:50:09|0.45864
06:50:10|0.45842
06:50:11|0.4585
06:50:12|0.45858
06:50:13|0.45862
06:50:14|0.45865
06:50:15|0.45862
06:50:16|0.459
06:50:17|0.45874
06:50:19|0.45928
06:50:20|0.45928
06:50:21|0.45946
06:50:22|0.45902
06:50:23|0.459
06:50:23|0.4595
06:50:25|0.45948
06:50:25|0.45959
06:50:27|0.459
06:50:28|0.45858
06:50:28|0.45829
06:50:30|0.45805
06:50:32|0.45871
06:50:32|0.45864
06:50:33|0.45871
06:50:34|0.4592
06:50:35|0.4592
06:50:36|0.45906
06:50:37|0.45981
06:50:38|0.45981
06:50:40|0.45971
06:50:40|0.45986
06:50:41|0.46006
06:50:42|0.46049
06:50:43|0.46033
06:50:44|0.45986
06:50:45|0.45986
06:50:46|0.461
06:50:47|0.46034
06:50:49|0.461
06:50:51|0.46099
06:50:51|0.461
06:50:52|0.461
06:50:54|0.46072
06:50:55|0.46001
06:50:56|0.46088
06:50:57|0.46004
06:50:58|0.46075
06:50:59|0.46031
06:51:00|0.4603
06:51:01|0.46111
06:51:03|0.4615
06:51:03|0.4615
06:51:04|0.46063
06:51:05|0.46016
06:51:06|0.46002
06:51:07|0.46092
06:51:08|0.46085
06:51:09|0.46061
06:51:10|0.4615
06:51:11|0.461
06:51:12|0.46113
06:51:13|0.4615
06:51:14|0.4615
06:51:15|0.4615
06:51:16|0.4619
06:51:17|0.46194
06:51:18|0.46175
06:51:19|0.46193
06:51:20|0.462
06:51:22|0.462
06:51:22|0.46283
06:51:23|0.46296
06:51:25|0.46298
06:51:26|0.46327
06:51:27|0.46327
06:51:27|0.46299
06:51:28|0.4639
06:51:29|0.46424
06:51:31|0.46351
06:51:32|0.4644
06:51:33|0.46497
06:51:34|0.46441
06:51:35|0.46486
06:51:36|0.46485
06:51:37|0.4645
06:51:38|0.46487
06:51:39|0.46424
06:51:40|0.46483
06:51:41|0.46454
06:51:42|0.46459
06:51:43|0.46474
06:51:44|0.46476
06:51:44|0.46487
06:51:46|0.46446
06:51:46|0.46445
06:51:48|0.46424
06:51:49|0.46482
06:51:51|0.46501
06:51:52|0.46481
06:51:53|0.46516
06:51:54|0.46518
06:51:55|0.46518
06:51:57|0.46517
06:51:58|0.46519
06:51:59|0.465
06:52:00|0.46518
06:52:01|0.46549
06:52:02|0.46515
06:52:03|0.46595
06:52:04|0.4654
06:52:05|0.46594
06:52:06|0.46581
06:52:07|0.4656
06:52:08|0.46595
06:52:09|0.46595
06:52:10|0.4654
06:52:11|0.46595
06:52:12|0.46541
06:52:13|0.46591
06:52:14|0.465
06:52:15|0.465
06:52:16|0.46522
06:52:17|0.46481
06:52:18|0.46501
06:52:19|0.46498
06:52:19|0.46431
06:52:21|0.4649
06:52:22|0.46413
06:52:23|0.46482
06:52:24|0.4636
06:52:25|0.46371
06:52:26|0.46325
06:52:27|0.46211
06:52:27|0.46235
06:52:29|0.46245
06:52:30|0.46001
06:52:30|0.458
06:52:32|0.45919
06:52:33|0.45963
06:52:33|0.45933
06:52:34|0.46038
06:52:36|0.46
06:52:37|0.45834
06:52:38|0.4607
06:52:39|0.4596
06:52:40|0.45941
06:52:41|0.45962
06:52:42|0.46
06:52:43|0.46202
06:52:44|0.46255
06:52:45|0.46113
06:52:46|0.45983
06:52:47|0.46158
06:52:48|0.46187
06:52:49|0.46257
06:52:50|0.46143
06:52:52|0.46043
06:52:53|0.46025
06:52:55|0.46001
06:52:56|0.46001
06:52:57|0.46002
06:52:58|0.4606
06:52:59|0.46
06:53:00|0.45943
06:53:02|0.46005
06:53:02|0.4606
06:53:04|0.46059
06:53:05|0.46007
06:53:05|0.4607
06:53:07|0.46043
06:53:07|0.46018
06:53:09|0.46035
06:53:10|0.45969
06:53:10|0.46016
06:53:11|0.45933
06:53:12|0.45894
06:53:14|0.45786
06:53:14|0.45855
06:53:16|0.45836
06:53:17|0.45721
06:53:17|0.45845
06:53:18|0.45779
06:53:19|0.45782
06:53:20|0.45792
06:53:21|0.45777
06:53:23|0.45838
06:53:23|0.45786
06:53:24|0.45855
06:53:27|0.45802
06:53:28|0.4591
06:53:29|0.457
06:53:29|0.45802
06:53:31|0.45873
06:53:32|0.45853
06:53:33|0.458
06:53:33|0.45833
06:53:34|0.4581
06:53:36|0.45863
06:53:37|0.45861
06:53:38|0.459
06:53:39|0.45877
06:53:40|0.4596
06:53:41|0.45908
06:53:42|0.45908
06:53:43|0.45944
06:53:43|0.45897
06:53:46|0.45894
06:53:46|0.459
06:53:47|0.45934
06:53:49|0.45931
06:53:50|0.45864
06:53:51|0.45863
06:53:53|0.45835
06:53:54|0.45879
06:53:55|0.45801
06:53:56|0.45801
06:53:58|0.45828
06:53:58|0.4583
06:54:00|0.45748
06:54:01|0.45748
06:54:02|0.45801
06:54:03|0.45732
06:54:04|0.45775
06:54:05|0.4578
06:54:06|0.45748
06:54:07|0.457
06:54:08|0.457
06:54:09|0.45693
06:54:10|0.456
06:54:11|0.45619
06:54:12|0.4567
06:54:13|0.455
06:54:15|0.45599
06:54:15|0.45595
06:54:17|0.4559
06:54:18|0.45551
06:54:20|0.45588
06:54:20|0.45564
06:54:21|0.456
06:54:22|0.45597
06:54:23|0.4562
06:54:24|0.4562
06:54:25|0.4555
06:54:26|0.4549
06:54:27|0.45488
06:54:28|0.45541
06:54:29|0.45536
06:54:30|0.4554
06:54:31|0.45604
06:54:32|0.45541
06:54:33|0.45572
06:54:34|0.45561
06:54:35|0.45606
06:54:36|0.45548
06:54:37|0.45551
06:54:38|0.4564
06:54:39|0.45656
06:54:40|0.45585
06:54:41|0.45541
06:54:42|0.45623
06:54:43|0.45646
06:54:44|0.45646
06:54:45|0.45599
06:54:46|0.45599
06:54:47|0.45599
06:54:48|0.45599
06:54:49|0.45598
06:54:50|0.45598
06:54:52|0.45598
06:54:54|0.45598
06:54:55|0.45598
06:54:56|0.456
06:54:57|0.45671
06:54:58|0.45671
06:55:00|0.45613
06:55:00|0.45613
06:55:02|0.45688
06:55:04|0.45688
06:55:04|0.45688
06:55:05|0.45706
06:55:06|0.45706
06:55:07|0.4575
06:55:08|0.45752
06:55:09|0.45775
06:55:10|0.45814
06:55:11|0.45848
06:55:12|0.45853
06:55:14|0.45915
06:55:15|0.45984
06:55:15|0.46
06:55:17|0.46018
06:55:18|0.45987
06:55:19|0.46077
06:55:20|0.46174
06:55:21|0.46079
06:55:22|0.46041
06:55:24|0.45979
06:55:25|0.45903
06:55:26|0.46034
06:55:27|0.46084
06:55:27|0.4596
06:55:29|0.45967
06:55:29|0.46035
06:55:31|0.46059
06:55:32|0.4594
06:55:33|0.46114
06:55:34|0.46069
06:55:36|0.4596
06:55:36|0.46006
06:55:38|0.45906
06:55:38|0.45966
06:55:40|0.46074
06:55:40|0.45995
06:55:41|0.45964
06:55:42|0.45966
06:55:43|0.46054
06:55:44|0.46014
06:55:45|0.46014
06:55:46|0.46054
06:55:47|0.46067
06:55:48|0.46025
06:55:49|0.46049
06:55:50|0.46027
06:55:52|0.46065
06:55:53|0.46007
06:55:54|0.45991
06:55:56|0.45983
06:55:58|0.45922
06:56:00|0.45979
06:56:00|0.45924
06:56:01|0.45942
06:56:03|0.45858
06:56:04|0.45871
06:56:06|0.4569
06:56:06|0.45758
06:56:07|0.45773
06:56:08|0.45842
06:56:09|0.45838
06:56:10|0.4589
06:56:11|0.45911
06:56:12|0.45962
06:56:13|0.45771
06:56:14|0.45893
06:56:15|0.45823
06:56:16|0.45889
06:56:17|0.45754
06:56:18|0.45843
06:56:19|0.45892
06:56:20|0.45821
06:56:21|0.45827
06:56:22|0.45787
06:56:23|0.45811
06:56:24|0.45811
06:56:25|0.45891
06:56:26|0.45809
06:56:28|0.45855
06:56:29|0.45857
06:56:30|0.4577
06:56:30|0.45823
06:56:32|0.45808
06:56:33|0.45808
06:56:34|0.45823
06:56:34|0.45782
06:56:36|0.45844
06:56:37|0.45853
06:56:38|0.45892
06:56:39|0.4585
06:56:40|0.45852
06:56:42|0.45938
06:56:42|0.45938
06:56:43|0.45959
06:56:44|0.45959
06:56:45|0.45959
06:56:46|0.45931
06:56:47|0.45925
06:56:48|0.4596
06:56:49|0.45898
06:56:50|0.45882
06:56:51|0.45882
06:56:52|0.45955
06:56:54|0.45955
06:56:56|0.45953
06:56:56|0.45883
06:56:57|0.45884
06:56:58|0.45923
06:56:59|0.4592
06:57:00|0.45883
06:57:01|0.45928
06:57:03|0.45955
06:57:04|0.45967
06:57:05|0.46
06:57:06|0.45971
06:57:07|0.45939
06:57:08|0.45944
06:57:09|0.45945
06:57:10|0.45883
06:57:11|0.45904
06:57:12|0.45859
06:57:13|0.45917
06:57:14|0.45939
06:57:15|0.4594
06:57:16|0.45997
06:57:17|0.45941
06:57:18|0.46012
06:57:20|0.46018
06:57:21|0.45997
06:57:22|0.45991
06:57:23|0.46012
06:57:24|0.46017
06:57:24|0.45992
06:57:25|0.45989
06:57:27|0.45986
06:57:28|0.45958
06:57:29|0.45995
06:57:30|0.45974
06:57:31|0.46021
06:57:32|0.4602
06:57:33|0.45989
06:57:34|0.45995
06:57:34|0.45996
06:57:36|0.45996
06:57:37|0.46022
06:57:37|0.46026
06:57:39|0.46026
06:57:40|0.4606
06:57:40|0.46006
06:57:42|0.4605
06:57:43|0.45993
06:57:44|0.45999
06:57:45|0.45947
06:57:46|0.45939
06:57:47|0.4587
06:57:48|0.4587
06:57:49|0.45899
06:57:50|0.45872
06:57:51|0.45898
06:57:52|0.45898
06:57:53|0.45898
06:57:54|0.459
06:57:56|0.45937
06:57:57|0.45898
06:57:58|0.45893
06:57:59|0.45868
06:58:00|0.45733
06:58:01|0.45786
06:58:02|0.45814
06:58:03|0.45776
06:58:05|0.45786
06:58:06|0.45857
06:58:07|0.45829
06:58:08|0.45785
06:58:10|0.45776
06:58:10|0.45824
06:58:12|0.45824
06:58:12|0.45848
06:58:14|0.45905
06:58:14|0.45871
06:58:15|0.45849
06:58:17|0.45935
06:58:18|0.45959
06:58:19|0.46014
06:58:20|0.45997
06:58:21|0.45957
06:58:22|0.45955
06:58:23|0.45897
06:58:24|0.45868
06:58:25|0.45921
06:58:26|0.45933
06:58:27|0.45933
06:58:28|0.45869
06:58:29|0.45869
06:58:30|0.45902
06:58:31|0.45902
06:58:32|0.45873
06:58:33|0.45902
06:58:34|0.45873
06:58:35|0.45873
06:58:36|0.45873
06:58:37|0.459
06:58:38|0.459
06:58:39|0.45908
06:58:40|0.45869
06:58:41|0.45879
06:58:42|0.45879
06:58:43|0.45874
06:58:44|0.45868
06:58:45|0.45798
06:58:46|0.45622
06:58:47|0.45534
06:58:49|0.45723
06:58:49|0.45564
06:58:50|0.455
06:58:51|0.45523
06:58:52|0.45516
06:58:53|0.45478
06:58:54|0.45546
06:58:56|0.45522
06:58:57|0.45524
06:58:59|0.45514
06:58:59|0.45518
06:59:00|0.45513
06:59:02|0.45513
06:59:03|0.45471
06:59:04|0.45477
06:59:05|0.45391
06:59:06|0.45363
06:59:07|0.45386
06:59:08|0.45294
06:59:09|0.45236
06:59:10|0.45265
06:59:12|0.4524
06:59:12|0.45228
06:59:13|0.45238
06:59:14|0.45234
06:59:15|0.45198
06:59:16|0.45226
06:59:18|0.45182
06:59:18|0.45144
06:59:19|0.45151
06:59:21|0.45032
06:59:22|0.45011
06:59:23|0.45038
06:59:24|0.45075
06:59:25|0.45086
06:59:25|0.45115
06:59:27|0.45167
06:59:28|0.45163
06:59:29|0.45165
06:59:30|0.45198
06:59:31|0.45197
06:59:32|0.4513
06:59:33|0.45137
06:59:34|0.45118
06:59:35|0.45091
06:59:37|0.45144
06:59:37|0.45144
06:59:38|0.45042
06:59:39|0.45091
06:59:40|0.45082
06:59:41|0.45086
06:59:42|0.45034
06:59:43|0.45034
06:59:44|0.45034
06:59:45|0.45034
06:59:46|0.45034
06:59:47|0.4508
06:59:48|0.45016
06:59:49|0.45031
06:59:50|0.45003
06:59:51|0.45049
06:59:52|0.45006
06:59:53|0.45031
06:59:54|0.45
06:59:56|0.45
06:59:56|0.45029
06:59:58|0.45
07:00:00|0.45
07:00:00|0.45
07:00:01|0.45031
07:00:02|0.45
07:00:04|0.45028
07:00:06|0.45031
07:00:06|0.45029
07:00:07|0.45
07:00:08|0.45049
07:00:09|0.45003
07:00:10|0.45
07:00:11|0.45021
07:00:12|0.45044
07:00:14|0.45034
07:00:15|0.45034
07:00:16|0.4505
07:00:17|0.45004
07:00:18|0.45044
07:00:19|0.45044
07:00:20|0.45005
07:00:21|0.45049
07:00:22|0.45014
07:00:23|0.45014
07:00:24|0.45005
07:00:25|0.45058
07:00:27|0.45254
07:00:27|0.45383
07:00:28|0.45338
07:00:29|0.45554
07:00:30|0.45586
07:00:31|0.45626
07:00:32|0.45584
07:00:33|0.4555
07:00:34|0.45474
07:00:35|0.45333
07:00:36|0.45334
07:00:37|0.45355
07:00:38|0.45389
07:00:39|0.45452
07:00:40|0.455
07:00:41|0.45429
07:00:42|0.45544
07:00:43|0.4547
07:00:44|0.4547
07:00:45|0.45582
07:00:46|0.45318
07:00:47|0.45389
07:00:48|0.45432
07:00:49|0.45385
07:00:50|0.45385
07:00:51|0.45385
07:00:52|0.45372
07:00:53|0.45372
07:00:54|0.45372
07:00:55|0.45384
07:00:57|0.45238
07:00:59|0.453
07:00:59|0.45279
07:01:00|0.45279
07:01:02|0.45234
07:01:03|0.45236
07:01:04|0.45183
07:01:05|0.45268
07:01:06|0.45289
07:01:06|0.45312
07:01:08|0.45313
07:01:09|0.45159
07:01:10|0.45159
07:01:11|0.45169
07:01:12|0.45185
07:01:14|0.45184
07:01:14|0.45173
07:01:15|0.45118
07:01:16|0.45118
07:01:17|0.45156
07:01:18|0.45118
07:01:19|0.45123
07:01:20|0.45139
07:01:21|0.45141
07:01:22|0.45155
07:01:23|0.45156
07:01:24|0.45119
07:01:25|0.45119
07:01:26|0.45123
07:01:27|0.45123
07:01:28|0.45145
07:01:29|0.45123
07:01:30|0.45124
07:01:31|0.45156
07:01:32|0.45146
07:01:33|0.45146
07:01:34|0.4503
07:01:35|0.45032
07:01:36|0.45032
07:01:37|0.4494
07:01:38|0.44897
07:01:39|0.44815
07:01:40|0.44708
07:01:41|0.445
07:01:42|0.44707
07:01:43|0.44592
07:01:44|0.44601
07:01:45|0.4463
07:01:46|0.44569
07:01:47|0.44484
07:01:48|0.44137
07:01:49|0.44201
07:01:50|0.44136
07:01:51|0.44117
07:01:52|0.4414
07:01:53|0.44272
07:01:54|0.44147
07:01:55|0.44247
07:01:56|0.4427
07:01:58|0.44245
07:02:00|0.44242
07:02:01|0.44304
07:02:02|0.44336
07:02:04|0.44301
07:02:05|0.44314
07:02:07|0.44245
07:02:07|0.44226
07:02:08|0.44238
07:02:09|0.44222
07:02:10|0.442
07:02:11|0.44136
07:02:12|0.44136
07:02:13|0.44142
07:02:14|0.44136
07:02:15|0.44136
07:02:17|0.44165
07:02:17|0.44136
07:02:18|0.44136
07:02:19|0.44136
07:02:20|0.44136
07:02:21|0.44098
07:02:22|0.44109
07:02:23|0.44012
07:02:24|0.44047
07:02:25|0.44047
07:02:26|0.44048
07:02:27|0.44002
07:02:28|0.44003
07:02:29|0.44004
07:02:30|0.44
07:02:31|0.44004
07:02:32|0.44
07:02:33|0.44001
07:02:34|0.44
07:02:35|0.44
07:02:36|0.44
07:02:37|0.43944
07:02:38|0.43924
07:02:39|0.43908
07:02:40|0.43939
07:02:41|0.43877
07:02:42|0.438
07:02:43|0.43784
07:02:44|0.43751
07:02:45|0.4378
07:02:46|0.43727
07:02:47|0.43635
07:02:48|0.43733
07:02:49|0.43751
07:02:50|0.43676
07:02:51|0.43685
07:02:52|0.43845
07:02:53|0.43762
07:02:54|0.43703
07:02:55|0.43786
07:02:56|0.43743
07:02:57|0.43845
07:02:58|0.43766
07:03:00|0.43749
07:03:02|0.4378
07:03:03|0.43778
07:03:04|0.43787
07:03:06|0.43787
07:03:07|0.43756
07:03:08|0.43756
07:03:09|0.43812
07:03:09|0.43787
07:03:11|0.43812
07:03:11|0.43764
07:03:12|0.43807
07:03:14|0.438
07:03:14|0.438
07:03:16|0.43801
07:03:17|0.43768
07:03:17|0.43811
07:03:19|0.43767
07:03:20|0.43709
07:03:21|0.43699
07:03:22|0.43701
07:03:23|0.43635
07:03:24|0.43635
07:03:25|0.436
07:03:26|0.43635
07:03:27|0.43635
07:03:28|0.43662
07:03:29|0.43675
07:03:30|0.43984
07:03:31|0.43824
07:03:32|0.439
07:03:33|0.43904
07:03:34|0.44015
07:03:35|0.43973
07:03:36|0.44055
07:03:37|0.44057
07:03:38|0.44098
07:03:39|0.44169
07:03:40|0.44226
07:03:41|0.44233
07:03:42|0.44347
07:03:43|0.44334
07:03:44|0.44288
07:03:45|0.44281
07:03:46|0.44182
07:03:47|0.44163
07:03:48|0.44251
07:03:49|0.44277
07:03:50|0.442
07:03:51|0.44171
07:03:52|0.44247
07:03:53|0.44289
07:03:54|0.44277
07:03:55|0.44268
07:03:56|0.4427
07:03:57|0.44198
07:03:58|0.44211
07:04:00|0.44226
07:04:00|0.44259
07:04:01|0.44254
07:04:02|0.44226
07:04:04|0.44225
07:04:05|0.44202
07:04:06|0.44096
07:04:07|0.441
07:04:08|0.44099
07:04:10|0.44159
07:04:11|0.4403
07:04:12|0.44075
07:04:13|0.44088
07:04:13|0.44088
07:04:15|0.44035
07:04:16|0.44086
07:04:17|0.44086
07:04:18|0.44086
07:04:19|0.4401
07:04:19|0.44077
07:04:21|0.44102
07:04:22|0.44075
07:04:23|0.44037
07:04:24|0.44017
07:04:25|0.44017
07:04:26|0.4403
07:04:27|0.44
07:04:28|0.44017
07:04:29|0.44
07:04:30|0.44
07:04:31|0.43899
07:04:32|0.43964
07:04:33|0.43894
07:04:34|0.43832
07:04:36|0.43887
07:04:36|0.43823
07:04:37|0.43876
07:04:38|0.43832
07:04:39|0.43801
07:04:41|0.438
07:04:42|0.43806
07:04:42|0.43714
07:04:44|0.43808
07:04:45|0.43808
07:04:46|0.43605
07:04:47|0.43768
07:04:48|0.43778
07:04:49|0.43738
07:04:50|0.43791
07:04:50|0.43704
07:04:52|0.43776
07:04:53|0.437
07:04:54|0.43698
07:04:55|0.43703
07:04:56|0.43597
07:04:57|0.43603
07:04:58|0.435
07:04:59|0.4367
07:05:01|0.43475
07:05:01|0.43484
07:05:02|0.43475
07:05:03|0.43434
07:05:04|0.43298
07:05:05|0.43351
07:05:06|0.43215
07:05:07|0.43135
07:05:09|0.43052
07:05:11|0.43257
07:05:11|0.43139
07:05:12|0.43104
07:05:14|0.43326
07:05:15|0.43116
07:05:16|0.43223
07:05:17|0.43263
07:05:18|0.43388
07:05:19|0.43208
07:05:20|0.43386
07:05:20|0.43241
07:05:22|0.43285
07:05:23|0.43214
07:05:24|0.43246
07:05:26|0.43303
07:05:26|0.43176
07:05:27|0.4324
07:05:28|0.43218
07:05:29|0.43217
07:05:30|0.43246
07:05:31|0.43209
07:05:32|0.43371
07:05:33|0.43209
07:05:34|0.43157
07:05:35|0.43163
07:05:36|0.43265
07:05:37|0.43178
07:05:38|0.43163
07:05:39|0.43228
07:05:40|0.43228
07:05:41|0.43164
07:05:42|0.43163
07:05:43|0.43208
07:05:44|0.43165
07:05:45|0.43205
07:05:46|0.43209
07:05:47|0.43208
07:05:48|0.43208
07:05:49|0.43206
07:05:50|0.432
07:05:51|0.43152
07:05:52|0.43152
07:05:53|0.43214
07:05:54|0.43208
07:05:55|0.432
07:05:56|0.43199
07:05:57|0.43199
07:05:58|0.43156
07:06:00|0.43199
07:06:01|0.43133
07:06:03|0.43196
07:06:03|0.43133
07:06:05|0.42942
07:06:06|0.42944
07:06:07|0.42941
07:06:08|0.42886
07:06:09|0.42881
07:06:11|0.42921
07:06:12|0.42903
07:06:13|0.42987
07:06:14|0.42924
07:06:15|0.42923
07:06:16|0.42911
07:06:16|0.4297
07:06:18|0.42922
07:06:19|0.42915
07:06:20|0.42886
07:06:21|0.42811
07:06:22|0.42807
07:06:23|0.42869
07:06:24|0.42781
07:06:26|0.42688
07:06:26|0.42691
07:06:27|0.42737
07:06:28|0.42719
07:06:29|0.42724
07:06:30|0.427
07:06:31|0.42722
07:06:32|0.4268
07:06:33|0.42719
07:06:34|0.42873
07:06:35|0.4285
07:06:36|0.42912
07:06:37|0.42854
07:06:38|0.42971
07:06:39|0.4291
07:06:40|0.42911
07:06:41|0.43
07:06:42|0.43
07:06:43|0.42973
07:06:44|0.43081
07:06:45|0.43076
07:06:47|0.4297
07:06:48|0.42972
07:06:49|0.43048
07:06:50|0.42997
07:06:51|0.42997
07:06:52|0.43012
07:06:53|0.42979
07:06:54|0.42948
07:06:55|0.43053
07:06:56|0.42988
07:06:56|0.42988
07:06:58|0.43008
07:06:59|0.43009
07:07:00|0.431
07:07:01|0.43055
07:07:02|0.4327
07:07:04|0.4335
07:07:05|0.43336
07:07:06|0.43325
07:07:08|0.43242
07:07:08|0.43444
07:07:09|0.43412
07:07:10|0.43501
07:07:11|0.43283
07:07:12|0.43347
07:07:13|0.43317
07:07:14|0.43381
07:07:15|0.43384
07:07:16|0.4342
07:07:17|0.43442
07:07:18|0.43423
07:07:19|0.43594
07:07:21|0.43585
07:07:22|0.43542
07:07:23|0.43481
07:07:25|0.43542
07:07:25|0.43542
07:07:26|0.4352
07:07:27|0.43498
07:07:28|0.43533
07:07:29|0.43542
07:07:30|0.43544
07:07:31|0.43533
07:07:32|0.43504
07:07:33|0.43521
07:07:34|0.43607
07:07:35|0.43633
07:07:36|0.43588
07:07:38|0.43697
07:07:38|0.43697
07:07:39|0.43624
07:07:40|0.43634
07:07:41|0.43555
07:07:42|0.43274
07:07:43|0.43247
07:07:44|0.43168
07:07:45|0.43286
07:07:46|0.43187
07:07:47|0.43135
07:07:49|0.43224
07:07:50|0.43278
07:07:51|0.43149
07:07:53|0.4322
07:07:53|0.4322
07:07:54|0.43187
07:07:55|0.43187
07:07:57|0.43184
07:07:58|0.43204
07:07:59|0.42971
07:07:59|0.4291
07:08:00|0.42898
07:08:02|0.42943
07:08:04|0.43025
07:08:04|0.42989
07:08:06|0.42918
07:08:07|0.42918
07:08:08|0.42997
07:08:08|0.43116
07:08:10|0.43034
07:08:11|0.43066
07:08:12|0.4305
07:08:13|0.43084
07:08:14|0.43017
07:08:15|0.42957
07:08:16|0.4289
07:08:17|0.42882
07:08:18|0.42947
07:08:19|0.43086
07:08:20|0.42938
07:08:21|0.42942
07:08:22|0.42856
07:08:23|0.42972
07:08:24|0.42987
07:08:25|0.42968
07:08:26|0.43002
07:08:27|0.42996
07:08:28|0.4285
07:08:29|0.42811
07:08:31|0.427
07:08:31|0.4297
07:08:33|0.42647
07:08:34|0.42635
07:08:35|0.42582
07:08:36|0.42533
07:08:37|0.42602
07:08:38|0.42318
07:08:39|0.42354
07:08:40|0.42316
07:08:41|0.42314
07:08:42|0.42314
07:08:43|0.42204
07:08:44|0.42181
07:08:45|0.42127
07:08:46|0.42206
07:08:47|0.42152
07:08:49|0.42281
07:08:49|0.42313
07:08:51|0.42352
07:08:52|0.42483
07:08:53|0.42494
07:08:54|0.42358
07:08:55|0.42366
07:08:56|0.42502
07:08:57|0.42533
07:08:58|0.42511
07:08:59|0.42513
07:09:00|0.4251
07:09:01|0.42559
07:09:02|0.42616
07:09:03|0.4257
07:09:05|0.42606
07:09:06|0.42551
07:09:08|0.42691
07:09:08|0.42696
07:09:10|0.42649
07:09:11|0.42601
07:09:11|0.42532
07:09:13|0.42389
07:09:14|0.42462
07:09:15|0.42376
07:09:16|0.42334
07:09:17|0.42224
07:09:17|0.4235
07:09:19|0.42369
07:09:21|0.42334
07:09:22|0.42236
07:09:22|0.4225
07:09:23|0.4234
07:09:24|0.42358
07:09:26|0.42396
07:09:26|0.42412
07:09:27|0.42497
07:09:29|0.42612
07:09:30|0.4267
07:09:31|0.42624
07:09:32|0.42674
07:09:33|0.42598
07:09:34|0.42632
07:09:35|0.42599
07:09:36|0.426
07:09:37|0.42623
07:09:38|0.42645
07:09:39|0.42639
07:09:40|0.42449
07:09:41|0.42439
07:09:42|0.42436
07:09:43|0.425
07:09:44|0.42436
07:09:45|0.42489
07:09:46|0.42499
07:09:47|0.42499
07:09:48|0.42586
07:09:49|0.42606
07:09:50|0.42573
07:09:51|0.42588
07:09:52|0.42449
07:09:53|0.42517
07:09:54|0.42458
07:09:55|0.4241
07:09:56|0.42511
07:09:57|0.42442
07:09:58|0.42616
07:09:59|0.42474
07:10:00|0.42513
07:10:01|0.42513
07:10:02|0.42524
07:10:03|0.42568
07:10:04|0.42589
07:10:06|0.42589
07:10:07|0.42635
07:10:08|0.42582
07:10:08|0.42618
07:10:09|0.42664
07:10:11|0.42886
07:10:11|0.42877
07:10:13|0.42866
07:10:14|0.42823
07:10:15|0.42941
07:10:16|0.42929
07:10:16|0.43
07:10:18|0.42944
07:10:18|0.42825
07:10:19|0.42891
07:10:21|0.42889
07:10:22|0.42882
07:10:23|0.42872
07:10:23|0.42825
07:10:25|0.42881
07:10:25|0.429
07:10:27|0.42841
07:10:28|0.42916
07:10:29|0.42859
07:10:30|0.42829
07:10:31|0.42886
07:10:32|0.42841
07:10:33|0.42841
07:10:34|0.42829
07:10:35|0.42858
07:10:36|0.42829
07:10:37|0.42768
07:10:39|0.42647
07:10:39|0.42663
07:10:40|0.42654
07:10:41|0.42647
07:10:42|0.42675
07:10:43|0.42671
07:10:44|0.42684
07:10:45|0.42684
07:10:46|0.42718
07:10:47|0.42711
07:10:48|0.42711
07:10:49|0.4271
07:10:50|0.42712
07:10:51|0.42748
07:10:52|0.42788
07:10:53|0.42788
07:10:54|0.42788
07:10:55|0.42888
07:10:56|0.42971
07:10:57|0.43004
07:10:58|0.43079
07:10:59|0.43144
07:11:01|0.4316
07:11:01|0.43356
07:11:02|0.435
07:11:03|0.43302
07:11:04|0.43361
07:11:06|0.43378
07:11:08|0.43413
07:11:09|0.43401
07:11:11|0.43506
07:11:11|0.43384
07:11:14|0.43518
07:11:14|0.43615
07:11:15|0.43522
07:11:16|0.43592
07:11:17|0.43552
07:11:18|0.43614
07:11:19|0.43596
07:11:20|0.43538
07:11:21|0.43527
07:11:22|0.43509
07:11:23|0.43522
07:11:24|0.43523
07:11:25|0.43614
07:11:26|0.436
07:11:28|0.43573
07:11:29|0.4338
07:11:30|0.43382
07:11:31|0.43463
07:11:32|0.43398
07:11:33|0.43463
07:11:34|0.43475
07:11:35|0.43475
07:11:36|0.43501
07:11:38|0.43563
07:11:38|0.43398
07:11:39|0.43452
07:11:40|0.43406
07:11:41|0.43398
07:11:42|0.43454
07:11:43|0.43507
07:11:44|0.433
07:11:45|0.43351
07:11:46|0.43415
07:11:47|0.43415
07:11:48|0.43351
07:11:49|0.43393
07:11:50|0.43423
07:11:51|0.43415
07:11:52|0.43419
07:11:54|0.43408
07:11:55|0.43393
07:11:56|0.43393
07:11:57|0.43425
07:11:57|0.43425
07:11:59|0.435
07:12:00|0.43415
07:12:01|0.43446
07:12:02|0.43475
07:12:02|0.43499
07:12:04|0.43535
07:12:05|0.43508
07:12:06|0.43546
07:12:08|0.43487
07:12:09|0.43505
07:12:11|0.43388
07:12:11|0.43412
07:12:12|0.43354
07:12:13|0.43284
07:12:14|0.43152
07:12:15|0.43155
07:12:16|0.43147
07:12:17|0.43234
07:12:18|0.43186
07:12:19|0.43107
07:12:21|0.43156
07:12:22|0.43288
07:12:23|0.43299
07:12:24|0.4325
07:12:25|0.43326
07:12:27|0.43322
07:12:27|0.43273
07:12:28|0.43275
07:12:29|0.43326
07:12:30|0.43364
07:12:31|0.43364
07:12:32|0.435
07:12:33|0.43474
07:12:34|0.43409
07:12:35|0.43408
07:12:37|0.43408
07:12:38|0.43421
07:12:38|0.43421
07:12:40|0.43366
07:12:41|0.43466
07:12:42|0.43464
07:12:42|0.43421
07:12:43|0.43465
07:12:44|0.4338
07:12:45|0.43437
07:12:46|0.43437
07:12:47|0.43434
07:12:48|0.43436
07:12:50|0.4344
07:12:50|0.4344
07:12:51|0.4344
07:12:53|0.43434
07:12:54|0.43381
07:12:54|0.43381
07:12:55|0.4344
07:12:57|0.43434
07:12:57|0.4344
07:12:59|0.43459
07:12:59|0.43439
07:13:00|0.43437
07:13:02|0.4344
07:13:02|0.43393
07:13:03|0.43393
07:13:05|0.4344
07:13:06|0.43393
07:13:07|0.43393
07:13:08|0.43393
07:13:09|0.4344
07:13:10|0.4344
07:13:12|0.43459
07:13:12|0.43488
07:13:14|0.43454
07:13:16|0.43501
07:13:17|0.436
07:13:18|0.436
07:13:19|0.43579
07:13:20|0.436
07:13:21|0.4358
07:13:22|0.43612
07:13:23|0.43629
07:13:24|0.43637
07:13:25|0.43764
07:13:26|0.43838
07:13:28|0.43806
07:13:28|0.43833
07:13:29|0.43957
07:13:30|0.43893
07:13:31|0.43958
07:13:32|0.4396
07:13:33|0.43959
07:13:34|0.43966
07:13:35|0.43997
07:13:36|0.43899
07:13:37|0.43804
07:13:38|0.43759
07:13:39|0.43767
07:13:40|0.438
07:13:41|0.43882
07:13:42|0.44096
07:13:43|0.44228
07:13:44|0.44137
07:13:45|0.4401
07:13:46|0.44105
07:13:47|0.44078
07:13:49|0.43875
07:13:50|0.4411
07:13:51|0.44013
07:13:52|0.43991
07:13:53|0.44011
07:13:53|0.44084
07:13:55|0.43976
07:13:57|0.44098
07:13:57|0.4404
07:13:58|0.4404
07:13:59|0.44021
07:14:01|0.44044
07:14:01|0.44019
07:14:02|0.44033
07:14:04|0.43994
07:14:05|0.44011
07:14:05|0.43956
07:14:07|0.43995
07:14:07|0.43979
07:14:10|0.43777
07:14:10|0.43703
07:14:12|0.43542
07:14:14|0.43497
07:14:15|0.43433
07:14:16|0.43432
07:14:17|0.43432
07:14:18|0.43393
07:14:19|0.43432
07:14:20|0.4344
07:14:22|0.43432
07:14:22|0.43432
07:14:23|0.43496
07:14:24|0.43496
07:14:26|0.43506
07:14:27|0.43506
07:14:28|0.43444
07:14:29|0.43439
07:14:30|0.43438
07:14:31|0.43438
07:14:32|0.43438
07:14:33|0.43438
07:14:34|0.43509
07:14:35|0.43458
07:14:35|0.43458
07:14:37|0.435
07:14:38|0.43538
07:14:40|0.43508
07:14:40|0.43546
07:14:41|0.43545
07:14:42|0.43546
07:14:43|0.43463
07:14:44|0.4346
07:14:45|0.43508
07:14:46|0.43546
07:14:48|0.43552
07:14:49|0.43585
07:14:50|0.436
07:14:51|0.43542
07:14:51|0.43627
07:14:53|0.43777
07:14:54|0.43778
07:14:55|0.43742
07:14:56|0.43745
07:14:57|0.43745
07:14:58|0.43832
07:14:58|0.43858
07:15:00|0.43841
07:15:01|0.4376
07:15:02|0.43734
07:15:03|0.43742
07:15:04|0.43636
07:15:05|0.43736
07:15:06|0.43683
07:15:06|0.43648
07:15:08|0.43648
07:15:09|0.43603
07:15:11|0.43564
07:15:11|0.43564
07:15:13|0.43555
07:15:14|0.43548
07:15:15|0.43557
07:15:15|0.4356
07:15:17|0.43539
07:15:18|0.43604
07:15:19|0.43564
07:15:20|0.43557
07:15:21|0.43623
07:15:23|0.43702
07:15:23|0.43702
07:15:24|0.43828
07:15:25|0.438
07:15:26|0.43747
07:15:27|0.43645
07:15:28|0.43632
07:15:29|0.43502
07:15:30|0.43471
07:15:31|0.43424
07:15:32|0.43484
07:15:33|0.4354
07:15:35|0.43498
07:15:36|0.43498
07:15:37|0.43498
07:15:38|0.43498
07:15:38|0.43498
07:15:40|0.43498
07:15:41|0.43498
07:15:41|0.43453
07:15:43|0.43453
07:15:44|0.43393
07:15:45|0.43339
07:15:45|0.43316
07:15:46|0.43302
07:15:48|0.433
07:15:49|0.43303
07:15:49|0.43306
07:15:51|0.43308
07:15:52|0.43301
07:15:53|0.43331
07:15:54|0.4328
07:15:55|0.4321
07:15:56|0.43212
07:15:57|0.43161
07:15:57|0.43223
07:16:00|0.43229
07:16:00|0.43163
07:16:01|0.43224
07:16:02|0.43224
07:16:03|0.43163
07:16:04|0.43223
07:16:05|0.432
07:16:06|0.43224
07:16:07|0.43224
07:16:08|0.43229
07:16:09|0.43223
07:16:11|0.43247
07:16:13|0.43368
07:16:14|0.43365
07:16:14|0.43245
07:16:16|0.43262
07:16:17|0.43224
07:16:18|0.43361
07:16:19|0.43368
07:16:20|0.43267
07:16:21|0.43267
07:16:22|0.43292
07:16:23|0.43233
07:16:24|0.43233
07:16:25|0.43297
07:16:26|0.43207
07:16:27|0.43285
07:16:27|0.43208
07:16:29|0.43184
07:16:31|0.432
07:16:31|0.43205
07:16:33|0.432
07:16:33|0.43177
07:16:34|0.43184
07:16:35|0.43163
07:16:36|0.43163
07:16:38|0.43184
07:16:39|0.43184
07:16:41|0.43128
07:16:41|0.43128
07:16:42|0.43034
07:16:43|0.43009
07:16:44|0.43
07:16:45|0.43
07:16:46|0.4301
07:16:47|0.42951
07:16:48|0.43
07:16:49|0.43
07:16:50|0.43007
07:16:51|0.43021
07:16:52|0.43
07:16:53|0.42922
07:16:54|0.42922
07:16:55|0.42919
07:16:56|0.42898
07:16:58|0.42806
07:16:59|0.42892
07:16:59|0.42818
07:17:01|0.42766
07:17:02|0.42765
07:17:03|0.42821
07:17:04|0.42766
07:17:05|0.42766
07:17:05|0.42818
07:17:06|0.42892
07:17:09|0.42882
07:17:09|0.42816
07:17:10|0.42717
07:17:11|0.428
07:17:13|0.42796
07:17:14|0.42741
07:17:15|0.428
07:17:16|0.42816
07:17:17|0.4281
07:17:18|0.42892
07:17:19|0.42839
07:17:20|0.42838
07:17:22|0.42879
07:17:23|0.4286
07:17:24|0.42891
07:17:26|0.429
07:17:26|0.429
07:17:27|0.429
07:17:28|0.43
07:17:29|0.43
07:17:30|0.43071
07:17:32|0.4271
07:17:33|0.42686
07:17:33|0.4267
07:17:34|0.42738
07:17:36|0.42668
07:17:36|0.42747
07:17:38|0.42632
07:17:39|0.42624
07:17:40|0.42672
07:17:41|0.42673
07:17:42|0.42672
07:17:43|0.42624
07:17:43|0.42595
07:17:44|0.42663
07:17:46|0.42663
07:17:47|0.42663
07:17:48|0.42663
07:17:49|0.42592
07:17:50|0.426
07:17:51|0.42605
07:17:52|0.42611
07:17:53|0.42668
07:17:54|0.42611
07:17:54|0.42669
07:17:56|0.42669
07:17:57|0.42669
07:17:57|0.42669
07:17:59|0.42651
07:18:00|0.427
07:18:01|0.42618
07:18:02|0.42669
07:18:03|0.427
07:18:04|0.42866
07:18:04|0.42879
07:18:05|0.42946
07:18:07|0.42845
07:18:08|0.43
07:18:09|0.42979
07:18:10|0.42979
07:18:10|0.43268
07:18:12|0.43187
07:18:14|0.4335
07:18:16|0.43404
07:18:17|0.433
07:18:18|0.43247
07:18:19|0.4331
07:18:20|0.43263
07:18:21|0.43236
07:18:22|0.43248
07:18:23|0.43123
07:18:25|0.43103
07:18:25|0.43081
07:18:26|0.43132
07:18:28|0.43048
07:18:29|0.43065
07:18:30|0.43139
07:18:31|0.43085
07:18:32|0.43069
07:18:33|0.43042
07:18:34|0.43122
07:18:35|0.43042
07:18:36|0.43042
07:18:37|0.4316
07:18:38|0.43107
07:18:39|0.43111
07:18:40|0.43111
07:18:41|0.43158
07:18:43|0.43158
07:18:43|0.43096
07:18:44|0.43102
07:18:45|0.43102
07:18:46|0.43065
07:18:47|0.43127
07:18:48|0.43107
07:18:49|0.43102
07:18:50|0.43207
07:18:51|0.4319
07:18:52|0.43107
07:18:53|0.43107
07:18:54|0.43113
07:18:55|0.43199
07:18:56|0.4316
07:18:57|0.43165
07:18:58|0.43153
07:18:59|0.43154
07:19:00|0.43154
07:19:01|0.4316
07:19:03|0.432
07:19:04|0.43154
07:19:05|0.43184
07:19:06|0.43312
07:19:07|0.4332
07:19:09|0.433
07:19:09|0.433
07:19:10|0.43362
07:19:13|0.43333
07:19:14|0.4332
07:19:16|0.43333
07:19:16|0.43264
07:19:18|0.43267
07:19:18|0.43292
07:19:20|0.43324
07:19:20|0.4333
07:19:22|0.4333
07:19:23|0.43397
07:19:25|0.43444
07:19:25|0.43534
07:19:26|0.436
07:19:27|0.43617
07:19:29|0.43618
07:19:30|0.43624
07:19:31|0.43592
07:19:32|0.43585
07:19:33|0.435
07:19:34|0.43635
07:19:35|0.43635
07:19:36|0.43681
07:19:37|0.43653
07:19:38|0.43627
07:19:39|0.43632
07:19:40|0.43694
07:19:41|0.43685
07:19:41|0.43641
07:19:43|0.437
07:19:44|0.437
07:19:44|0.43632
07:19:46|0.43531
07:19:46|0.43605
07:19:47|0.43663
07:19:49|0.436
07:19:50|0.43532
07:19:50|0.43564
07:19:52|0.43558
07:19:53|0.43448
07:19:55|0.43481
07:19:55|0.43522
07:19:56|0.43533
07:19:57|0.43531
07:19:58|0.43534
07:19:59|0.43531
07:20:00|0.43531
07:20:01|0.43592
07:20:02|0.43592
07:20:03|0.43568
07:20:04|0.43554
07:20:05|0.43666
07:20:06|0.43687
07:20:07|0.43679
07:20:08|0.43679
07:20:09|0.43641
07:20:11|0.43616
07:20:11|0.43593
07:20:13|0.43641
07:20:14|0.43657
07:20:16|0.4367
07:20:17|0.43619
07:20:18|0.437
07:20:20|0.43657
07:20:20|0.437
07:20:21|0.43659
07:20:22|0.43674
07:20:23|0.43674
07:20:25|0.43674
07:20:26|0.43716
07:20:27|0.438
07:20:28|0.43728
07:20:29|0.43794
07:20:30|0.43858
07:20:30|0.43791
07:20:32|0.4374
07:20:33|0.43802
07:20:34|0.43877
07:20:35|0.43883
07:20:36|0.43924
07:20:37|0.43908
07:20:38|0.43944
07:20:39|0.43972
07:20:40|0.43972
07:20:41|0.44
07:20:41|0.43987
07:20:42|0.43856
07:20:44|0.43868
07:20:45|0.43867
07:20:46|0.43867
07:20:47|0.43864
07:20:48|0.438
07:20:49|0.43796
07:20:50|0.43804
07:20:50|0.43797
07:20:52|0.438
07:20:53|0.43799
07:20:54|0.43802
07:20:55|0.43798
07:20:56|0.43798
07:20:57|0.43846
07:20:58|0.43816
07:20:59|0.43864
07:21:00|0.43861
07:21:01|0.43861
07:21:02|0.43806
07:21:03|0.43797
07:21:04|0.43814
07:21:05|0.43785
07:21:06|0.43844
07:21:07|0.43844
07:21:08|0.43835
07:21:09|0.43853
07:21:09|0.43802
07:21:11|0.43852
07:21:11|0.43801
07:21:13|0.43801
07:21:14|0.43793
07:21:15|0.43707
07:21:17|0.43767
07:21:17|0.43844
07:21:18|0.43801
07:21:19|0.43801
07:21:21|0.43736
07:21:22|0.43788
07:21:22|0.43631
07:21:24|0.43697
07:21:26|0.43634
07:21:26|0.4362
07:21:28|0.43496
07:21:29|0.43462
07:21:30|0.43503
07:21:31|0.43464
07:21:32|0.43466
07:21:33|0.43466
07:21:34|0.43462
07:21:35|0.43462
07:21:36|0.43515
07:21:37|0.43515
07:21:38|0.43515
07:21:39|0.43515
07:21:39|0.43515
07:21:41|0.43463
07:21:42|0.43463
07:21:43|0.43463
07:21:44|0.43515
07:21:45|0.43464
07:21:46|0.43462
07:21:47|0.43463
07:21:47|0.43463
07:21:48|0.43464
07:21:50|0.43464
07:21:51|0.43464
07:21:51|0.43464
07:21:53|0.43462
07:21:54|0.43462
07:21:54|0.435
07:21:56|0.435
07:21:57|0.43462
07:21:58|0.4351
07:21:59|0.4351
07:22:00|0.43464
07:22:00|0.43464
07:22:02|0.435
07:22:03|0.43482
07:22:04|0.4351
07:22:05|0.4353
07:22:06|0.4353
07:22:07|0.43518
07:22:08|0.43518
07:22:09|0.43518
07:22:10|0.43561
07:22:10|0.43523
07:22:12|0.43523
07:22:12|0.43576
07:22:14|0.43573
07:22:15|0.43521
07:22:15|0.43518
07:22:18|0.43521
07:22:18|0.435
07:22:19|0.435
07:22:21|0.435
07:22:21|0.43518
07:22:23|0.43503
07:22:25|0.43462
07:22:25|0.43462
07:22:26|0.43292
07:22:27|0.43367
07:22:28|0.43358
07:22:29|0.43294
07:22:30|0.43294
07:22:31|0.43294
07:22:32|0.4328
07:22:33|0.43349
07:22:35|0.4333
07:22:36|0.4333
07:22:37|0.4328
07:22:38|0.4328
07:22:39|0.4328
07:22:40|0.43301
07:22:41|0.43307
07:22:42|0.43358
07:22:43|0.43358
07:22:44|0.43391
07:22:45|0.43433
07:22:46|0.43423
07:22:47|0.43362
07:22:48|0.43334
07:22:49|0.43334
07:22:50|0.43416
07:22:51|0.43379
07:22:52|0.43379
07:22:53|0.4344
07:22:54|0.4338
07:22:55|0.4342
07:22:55|0.4342
07:22:57|0.43454
07:22:58|0.43457
07:22:59|0.43511
07:23:00|0.43593
07:23:01|0.4355
07:23:02|0.43528
07:23:03|0.43507
07:23:04|0.43558
07:23:05|0.4366
07:23:06|0.43612
07:23:07|0.43653
07:23:08|0.43732
07:23:09|0.43799
07:23:10|0.43754
07:23:11|0.43754
07:23:11|0.43732
07:23:13|0.43725
07:23:14|0.43688
07:23:15|0.43725
07:23:16|0.43732
07:23:17|0.43647
07:23:19|0.43677
07:23:19|0.43677
07:23:21|0.43608
07:23:22|0.43608
07:23:23|0.43608
07:23:25|0.43594
07:23:25|0.43633
07:23:26|0.43633
07:23:27|0.43597
07:23:28|0.43597
07:23:29|0.43597
07:23:30|0.43642
07:23:31|0.43647
07:23:33|0.43632
07:23:33|0.43632
07:23:35|0.43632
07:23:36|0.43632
07:23:37|0.43755
07:23:38|0.43775
07:23:38|0.43775
07:23:40|0.43775
07:23:41|0.4374
07:23:42|0.43765
07:23:43|0.43618
07:23:44|0.43626
07:23:45|0.43703
07:23:46|0.4371
07:23:47|0.4371
07:23:48|0.43775
07:23:49|0.43738
07:23:50|0.43822
07:23:51|0.43816
07:23:52|0.43875
07:23:53|0.43827
07:23:54|0.43875
07:23:55|0.43875
07:23:56|0.43868
07:23:57|0.43811
07:23:58|0.43853
07:23:58|0.4383
07:24:00|0.4383
07:24:01|0.438
07:24:02|0.438
07:24:03|0.438
07:24:04|0.438
07:24:05|0.43799
07:24:06|0.438
07:24:07|0.438
07:24:08|0.43736
07:24:09|0.43741
07:24:10|0.43741
07:24:11|0.43741
07:24:12|0.4377
07:24:13|0.43772
07:24:14|0.43715
07:24:15|0.43715
07:24:16|0.43714
07:24:17|0.4374
07:24:18|0.4374
07:24:20|0.4374
07:24:21|0.43715
07:24:22|0.43706
07:24:23|0.437
07:24:24|0.437
07:24:26|0.43701
07:24:26|0.43701
07:24:28|0.437
07:24:28|0.43687
07:24:30|0.43674
07:24:31|0.43594
07:24:32|0.4355
07:24:33|0.4359
07:24:34|0.43578
07:24:35|0.43553
07:24:36|0.43547
07:24:37|0.43466
07:24:38|0.4343
07:24:39|0.43494
07:24:40|0.43469
07:24:41|0.43416
07:24:42|0.43416
07:24:43|0.43433
07:24:44|0.43469
07:24:46|0.43469
07:24:47|0.43467
07:24:48|0.43432
07:24:48|0.43433
07:24:50|0.43463
07:24:51|0.43503
07:24:52|0.43464
07:24:52|0.43492
07:24:54|0.43438
07:24:54|0.43439
07:24:55|0.43439
07:24:57|0.4344
07:24:58|0.43432
07:24:59|0.43432
07:24:59|0.43434
07:25:01|0.43472
07:25:02|0.43472
07:25:03|0.43432
07:25:04|0.43473
07:25:05|0.43435
07:25:06|0.43469
07:25:07|0.43471
07:25:08|0.43432
07:25:08|0.43416
07:25:10|0.434
07:25:11|0.4345
07:25:12|0.43451
07:25:13|0.43479
07:25:13|0.43488
07:25:14|0.43488
07:25:16|0.43497
07:25:17|0.43497
07:25:18|0.43497
07:25:19|0.4357
07:25:21|0.43612
07:25:23|0.43568
07:25:23|0.43568
07:25:24|0.43556
07:25:25|0.43556
07:25:27|0.43519
07:25:28|0.43537
07:25:29|0.43583
07:25:30|0.43583
07:25:31|0.43519
07:25:32|0.43519
07:25:33|0.43519
07:25:34|0.43561
07:25:35|0.4357
07:25:36|0.43561
07:25:37|0.43521
07:25:38|0.43561
07:25:39|0.43561
07:25:40|0.43561
07:25:41|0.43561
07:25:43|0.43626
07:25:44|0.43695
07:25:45|0.43629
07:25:46|0.43567
07:25:47|0.43567
07:25:48|0.43567
07:25:49|0.43597
07:25:50|0.43584
07:25:51|0.4364
07:25:52|0.437
07:25:53|0.43649
07:25:54|0.43649
07:25:55|0.43649
07:25:56|0.4365
07:25:57|0.4361
07:25:58|0.4361
07:25:59|0.43648
07:26:00|0.43558
07:26:01|0.43558
07:26:02|0.43558
07:26:03|0.43535
07:26:04|0.43535
07:26:05|0.43491
07:26:06|0.43489
07:26:07|0.435
07:26:08|0.43546
07:26:09|0.43546
07:26:10|0.43426
07:26:11|0.43426
07:26:12|0.43434
07:26:13|0.43432
07:26:14|0.43432
07:26:15|0.43435
07:26:16|0.43432
07:26:17|0.43487
07:26:18|0.43263
07:26:19|0.43365
07:26:21|0.43288
07:26:22|0.43104
07:26:23|0.43135
07:26:24|0.43201
07:26:26|0.43201
07:26:26|0.43134
07:26:28|0.43021
07:26:29|0.43106
07:26:30|0.43131
07:26:30|0.43146
07:26:32|0.43134
07:26:33|0.43165
07:26:34|0.43165
07:26:35|0.43131
07:26:36|0.43107
07:26:38|0.4301
07:26:38|0.4304
07:26:39|0.42972
07:26:40|0.42998
07:26:41|0.42901
07:26:42|0.4298
07:26:43|0.42986
07:26:44|0.42974
07:26:45|0.42972
07:26:46|0.42926
07:26:47|0.4289
07:26:48|0.429
07:26:49|0.4286
07:26:50|0.42874
07:26:52|0.4287
07:26:52|0.429
07:26:53|0.42927
07:26:54|0.42737
07:26:56|0.42821
07:26:57|0.42821
07:26:57|0.42821
07:26:59|0.42845
07:27:00|0.4284
07:27:01|0.4284
07:27:01|0.42789
07:27:02|0.4282
07:27:03|0.4278
07:27:04|0.42838
07:27:05|0.42818
07:27:07|0.4282
07:27:08|0.42872
07:27:09|0.42828
07:27:10|0.42828
07:27:11|0.42818
07:27:12|0.42838
07:27:13|0.4287
07:27:14|0.42914
07:27:15|0.42914
07:27:16|0.42853
07:27:17|0.42863
07:27:18|0.428
07:27:19|0.42818
07:27:20|0.42792
07:27:22|0.4275
07:27:23|0.4269
07:27:24|0.42698
07:27:25|0.42613
07:27:26|0.42665
07:27:27|0.42676
07:27:29|0.42586
07:27:30|0.4255
07:27:32|0.4255
07:27:33|0.4251
07:27:34|0.42552
07:27:35|0.425
07:27:36|0.42526
07:27:37|0.42535
07:27:38|0.42517
07:27:40|0.42472
07:27:40|0.42385
07:27:42|0.42344
07:27:42|0.4224
07:27:44|0.41862
07:27:45|0.418
07:27:45|0.41858
07:27:47|0.41952
07:27:48|0.41945
07:27:48|0.41904
07:27:50|0.41974
07:27:51|0.419
07:27:52|0.41906
07:27:53|0.41969
07:27:54|0.419
07:27:55|0.41908
07:27:56|0.41834
07:27:57|0.41834
07:27:58|0.41907
07:27:59|0.4198
07:28:00|0.418
07:28:01|0.41837
07:28:02|0.41757
07:28:03|0.41808
07:28:04|0.415
07:28:05|0.41509
07:28:06|0.41309
07:28:07|0.41748
07:28:08|0.41828
07:28:09|0.41708
07:28:10|0.41673
07:28:11|0.41576
07:28:12|0.41629
07:28:13|0.41638
07:28:14|0.4162
07:28:15|0.4171
07:28:16|0.41742
07:28:17|0.41618
07:28:18|0.41579
07:28:19|0.41573
07:28:20|0.41609
07:28:21|0.41579
07:28:22|0.41627
07:28:24|0.41618
07:28:25|0.41571
07:28:26|0.41612
07:28:27|0.41627
07:28:28|0.41679
07:28:29|0.41604
07:28:31|0.41688
07:28:31|0.41618
07:28:32|0.41696
07:28:33|0.41804
07:28:35|0.41848
07:28:36|0.41769
07:28:36|0.41777
07:28:38|0.4185
07:28:38|0.4185
07:28:40|0.41902
07:28:41|0.41794
07:28:41|0.41783
07:28:43|0.41795
07:28:44|0.41814
07:28:45|0.41816
07:28:46|0.4181
07:28:47|0.41818
07:28:48|0.41798
07:28:49|0.41807
07:28:50|0.41807
07:28:51|0.41781
07:28:52|0.41723
07:28:53|0.41687
07:28:54|0.41652
07:28:55|0.41655
07:28:56|0.41712
07:28:57|0.41653
07:28:58|0.41652
07:28:59|0.415
07:29:01|0.41626
07:29:01|0.41648
07:29:02|0.41652
07:29:04|0.41624
07:29:04|0.41615
07:29:05|0.41516
07:29:07|0.41526
07:29:07|0.41572
07:29:09|0.41559
07:29:09|0.41692
07:29:11|0.41624
07:29:12|0.41723
07:29:13|0.41689
07:29:13|0.41835
07:29:15|0.41821
07:29:16|0.4173
07:29:16|0.4173
07:29:17|0.41783
07:29:18|0.4173
07:29:20|0.41702
07:29:20|0.41674
07:29:22|0.41684
07:29:23|0.41728
07:29:24|0.41724
07:29:26|0.41711
07:29:27|0.41703
07:29:27|0.41781
07:29:29|0.41774
07:29:30|0.41709
07:29:32|0.41789
07:29:33|0.41774
07:29:34|0.41774
07:29:34|0.41713
07:29:35|0.41721
07:29:37|0.41725
07:29:38|0.41775
07:29:39|0.4171
07:29:41|0.41772
07:29:41|0.41798
07:29:42|0.41733
07:29:44|0.41734
07:29:45|0.41774
07:29:46|0.418
07:29:46|0.41799
07:29:47|0.418
07:29:48|0.418
07:29:50|0.4177
07:29:51|0.41733
07:29:51|0.41883
07:29:52|0.41971
07:29:54|0.41882
07:29:54|0.42011
07:29:56|0.41905
07:29:57|0.4194
07:29:58|0.41956
07:29:58|0.41959
07:30:00|0.41956
07:30:01|0.41971
07:30:01|0.41975
07:30:03|0.42016
07:30:03|0.41974
07:30:05|0.42019
07:30:06|0.42006
07:30:07|0.42024
07:30:08|0.42
07:30:10|0.41832
07:30:10|0.41833
07:30:11|0.41732
07:30:12|0.41798
07:30:13|0.41755
07:30:14|0.41774
07:30:15|0.41755
07:30:16|0.41754
07:30:17|0.41652
07:30:18|0.41754
07:30:19|0.41754
07:30:20|0.41753
07:30:21|0.41675
07:30:22|0.41675
07:30:24|0.41739
07:30:26|0.41632
07:30:27|0.41632
07:30:28|0.4165
07:30:29|0.41645
07:30:30|0.416
07:30:31|0.41667
07:30:33|0.4167
07:30:34|0.41713
07:30:35|0.41731
07:30:36|0.4167
07:30:38|0.41712
07:30:39|0.41797
07:30:40|0.41761
07:30:41|0.41674
07:30:42|0.41735
07:30:43|0.41807
07:30:44|0.417
07:30:45|0.41743
07:30:46|0.41632
07:30:47|0.41753
07:30:48|0.41732
07:30:49|0.41732
07:30:50|0.41655
07:30:51|0.4171
07:30:52|0.41708
07:30:53|0.41736
07:30:54|0.41702
07:30:55|0.41707
07:30:56|0.417
07:30:57|0.41732
07:30:58|0.41663
07:30:59|0.41632
07:31:00|0.41632
07:31:01|0.41633
07:31:02|0.41633
07:31:04|0.416
07:31:04|0.416
07:31:06|0.415
07:31:06|0.415
07:31:08|0.415
07:31:09|0.414
07:31:10|0.41297
07:31:12|0.41271
07:31:12|0.4125
07:31:13|0.41321
07:31:15|0.41244
07:31:15|0.4133
07:31:17|0.41192
07:31:17|0.4118
07:31:18|0.41101
07:31:20|0.41101
07:31:21|0.41103
07:31:21|0.41101
07:31:22|0.41101
07:31:24|0.41156
07:31:25|0.41178
07:31:26|0.41102
07:31:28|0.41156
07:31:29|0.41101
07:31:30|0.41101
07:31:31|0.41069
07:31:32|0.41101
07:31:34|0.41073
07:31:34|0.41066
07:31:36|0.41069
07:31:37|0.41047
07:31:37|0.41002
07:31:39|0.411
07:31:40|0.41048
07:31:41|0.41048
07:31:42|0.41173
07:31:44|0.41217
07:31:45|0.41217
07:31:46|0.41356
07:31:47|0.41362
07:31:47|0.41293
07:31:48|0.41315
07:31:50|0.41309
07:31:50|0.41232
07:31:51|0.4121
07:31:52|0.41203
07:31:53|0.41243
07:31:54|0.412
07:31:56|0.41284
07:31:56|0.41207
07:31:57|0.41276
07:31:58|0.41336
07:31:59|0.41316
07:32:00|0.41355
07:32:02|0.414
07:32:03|0.4139
07:32:04|0.414
07:32:05|0.414
07:32:06|0.414
07:32:07|0.41399
07:32:08|0.4139
07:32:09|0.4139
07:32:10|0.41356
07:32:11|0.414
07:32:12|0.414
07:32:13|0.41445
07:32:14|0.415
07:32:14|0.41406
07:32:16|0.41497
07:32:17|0.41447
07:32:18|0.41454
07:32:19|0.41429
07:32:20|0.41473
07:32:21|0.41472
07:32:21|0.41472
07:32:23|0.41471
07:32:24|0.41547
07:32:24|0.41547
07:32:27|0.41624
07:32:28|0.41611
07:32:29|0.41603
07:32:29|0.41637
07:32:32|0.41626
07:32:32|0.41752
07:32:33|0.417
07:32:35|0.41709
07:32:36|0.41686
07:32:38|0.41678
07:32:38|0.41679
07:32:40|0.41748
07:32:42|0.4162
07:32:42|0.41695
07:32:43|0.417
07:32:44|0.417
07:32:46|0.41674
07:32:47|0.41631
07:32:48|0.41694
07:32:49|0.41624
07:32:51|0.4162
07:32:51|0.4162
07:32:52|0.4158
07:32:53|0.41501
07:32:55|0.41622
07:32:55|0.41572
07:32:57|0.41759
07:32:58|0.41642
07:32:59|0.41642
07:33:00|0.4168
07:33:01|0.41731
07:33:02|0.41741
07:33:03|0.41757
07:33:04|0.41785
07:33:05|0.41707
07:33:06|0.41617
07:33:07|0.41561
07:33:08|0.415
07:33:09|0.41518
07:33:10|0.41518
07:33:10|0.41561
07:33:11|0.41579
07:33:13|0.4158
07:33:14|0.4158
07:33:15|0.41518
07:33:16|0.41647
07:33:17|0.41647
07:33:18|0.41697
07:33:18|0.41674
07:33:20|0.41674
07:33:21|0.41563
07:33:21|0.4158
07:33:23|0.41518
07:33:24|0.41518
07:33:25|0.41571
07:33:26|0.41508
07:33:28|0.41521
07:33:28|0.41521
07:33:29|0.41521
07:33:31|0.41515
07:33:32|0.415
07:33:33|0.415
07:33:35|0.415
07:33:36|0.415
07:33:37|0.415
07:33:38|0.41521
07:33:39|0.41559
07:33:40|0.41559
07:33:41|0.41562
07:33:42|0.4155
07:33:44|0.41562
07:33:45|0.41562
07:33:46|0.41632
07:33:47|0.41574
07:33:48|0.41582
07:33:49|0.41697
07:33:50|0.41697
07:33:51|0.41632
07:33:52|0.41632
07:33:53|0.41632
07:33:54|0.41655
07:33:55|0.41655
07:33:55|0.41632
07:33:57|0.41632
07:33:57|0.41632
07:33:59|0.41657
07:34:00|0.41694
07:34:01|0.41675
07:34:02|0.41675
07:34:03|0.41675
07:34:04|0.41675
07:34:05|0.41698
07:34:06|0.41676
07:34:07|0.41745
07:34:08|0.41687
07:34:09|0.41727
07:34:10|0.41721
07:34:11|0.41692
07:34:12|0.41759
07:34:12|0.41758
07:34:14|0.41772
07:34:15|0.41772
07:34:16|0.41785
07:34:16|0.41751
07:34:18|0.41842
07:34:18|0.41797
07:34:20|0.41842
07:34:21|0.41842
07:34:22|0.41816
07:34:23|0.41879
07:34:23|0.41842
07:34:25|0.41823
07:34:26|0.41883
07:34:27|0.41887
07:34:28|0.41887
07:34:29|0.41887
07:34:30|0.4185
07:34:31|0.41852
07:34:33|0.41886
07:34:34|0.41889
07:34:35|0.41937
07:34:36|0.41933
07:34:38|0.41936
07:34:38|0.41936
07:34:40|0.41883
07:34:41|0.41867
07:34:41|0.41858
07:34:43|0.41809
07:34:43|0.41842
07:34:45|0.41853
07:34:45|0.41915
07:34:46|0.41915
07:34:48|0.41915
07:34:48|0.41898
07:34:50|0.41852
07:34:51|0.41853
07:34:51|0.4189
07:34:52|0.41901
07:34:54|0.41851
07:34:56|0.41854
07:34:57|0.41855
07:34:58|0.41856
07:34:59|0.41856
07:35:00|0.41856
07:35:01|0.41856
07:35:02|0.41856
07:35:03|0.41856
07:35:04|0.41856
07:35:05|0.41856
07:35:05|0.41856
07:35:07|0.41901
07:35:08|0.41922
07:35:09|0.41922
07:35:10|0.41922
07:35:11|0.41968
07:35:11|0.41964
07:35:12|0.41965
07:35:14|0.41937
07:35:14|0.42
07:35:16|0.42065
07:35:16|0.42064
07:35:18|0.42066
07:35:18|0.421
07:35:20|0.42098
07:35:21|0.421
07:35:22|0.42229
07:35:23|0.423
07:35:24|0.4246
07:35:25|0.42293
07:35:26|0.42451
07:35:27|0.42306
07:35:28|0.4231
07:35:28|0.42247
07:35:31|0.42291
07:35:31|0.42311
07:35:33|0.42317
07:35:34|0.4226
07:35:35|0.42238
07:35:36|0.42295
07:35:36|0.42291
07:35:37|0.42233
07:35:39|0.42118
07:35:40|0.4216
07:35:41|0.42063
07:35:43|0.42126
07:35:43|0.42121
07:35:44|0.4212
07:35:45|0.4212
07:35:46|0.42063
07:35:48|0.42069
07:35:49|0.42134
07:35:50|0.422
07:35:51|0.42232
07:35:52|0.42136
07:35:53|0.42093
07:35:54|0.42169
07:35:55|0.42136
07:35:56|0.4213
07:35:57|0.42169
07:35:58|0.42093
07:35:59|0.42097
07:36:00|0.42063
07:36:01|0.42066
07:36:02|0.42127
07:36:02|0.42159
07:36:04|0.42159
07:36:06|0.4211
07:36:06|0.42169
07:36:07|0.42235
07:36:08|0.42234
07:36:09|0.42269
07:36:10|0.422
07:36:11|0.422
07:36:12|0.42236
07:36:13|0.42236
07:36:14|0.422
07:36:15|0.42213
07:36:16|0.42202
07:36:18|0.42306
07:36:18|0.42301
07:36:19|0.42375
07:36:20|0.42351
07:36:21|0.42363
07:36:23|0.42351
07:36:23|0.42327
07:36:24|0.4245
07:36:26|0.42444
07:36:26|0.4246
07:36:28|0.4246
07:36:28|0.42459
07:36:31|0.42391
07:36:31|0.42455
07:36:33|0.42429
07:36:35|0.42401
07:36:35|0.42408
07:36:36|0.42459
07:36:37|0.42497
07:36:38|0.42496
07:36:39|0.42444
07:36:40|0.42409
07:36:41|0.42409
07:36:43|0.42391
07:36:44|0.4235
07:36:45|0.42388
07:36:46|0.42391
07:36:47|0.424
07:36:48|0.42468
07:36:49|0.42468
07:36:50|0.42464
07:36:51|0.42436
07:36:52|0.42398
07:36:53|0.42454
07:36:54|0.42203
07:36:56|0.42186
07:36:56|0.4213
07:36:57|0.42091
07:36:58|0.4209
07:36:59|0.42107
07:37:00|0.42053
07:37:01|0.41954
07:37:02|0.41956
07:37:03|0.42016
07:37:04|0.4193
07:37:05|0.42018
07:37:06|0.42
07:37:07|0.41988
07:37:08|0.42016
07:37:09|0.41971
07:37:10|0.41957
07:37:12|0.41968
07:37:12|0.41965
07:37:13|0.41956
07:37:14|0.4193
07:37:16|0.4185
07:37:17|0.41968
07:37:18|0.41899
07:37:19|0.41985
07:37:20|0.41935
07:37:21|0.41935
07:37:22|0.4192
07:37:23|0.4192
07:37:24|0.41886
07:37:25|0.41885
07:37:26|0.41886
07:37:27|0.41886
07:37:28|0.4188
07:37:29|0.41844
07:37:31|0.41983
07:37:32|0.41913
07:37:33|0.42014
07:37:34|0.42014
07:37:35|0.42007
07:37:36|0.41931
07:37:37|0.41986
07:37:39|0.41986
07:37:39|0.4191
07:37:40|0.4191
07:37:42|0.41899
07:37:42|0.42018
07:37:44|0.42018
07:37:44|0.42018
07:37:46|0.42018
07:37:46|0.41942
07:37:47|0.41941
07:37:48|0.41973
07:37:50|0.41943
07:37:51|0.41943
07:37:51|0.41906
07:37:52|0.41973
07:37:53|0.41971
07:37:54|0.41971
07:37:55|0.41998
07:37:56|0.41998
07:37:57|0.41998
07:37:58|0.41998
07:37:59|0.4191
07:38:01|0.41941
07:38:02|0.41943
07:38:03|0.42005
07:38:04|0.42078
07:38:05|0.42001
07:38:06|0.41994
07:38:07|0.42022
07:38:08|0.42049
07:38:09|0.41954
07:38:10|0.41987
07:38:11|0.41954
07:38:12|0.41954
07:38:13|0.41976
07:38:14|0.41976
07:38:15|0.42
07:38:16|0.42
07:38:18|0.41999
07:38:18|0.41999
07:38:20|0.41999
07:38:21|0.42
07:38:21|0.42032
07:38:23|0.42029
07:38:24|0.42019
07:38:25|0.42027
07:38:26|0.42027
07:38:27|0.42082
07:38:28|0.42082
07:38:29|0.4202
07:38:30|0.42061
07:38:31|0.42065
07:38:33|0.42069
07:38:34|0.42081
07:38:35|0.42039
07:38:36|0.42036
07:38:37|0.42081
07:38:38|0.42091
07:38:39|0.42039
07:38:40|0.42039
07:38:41|0.41966
07:38:42|0.41996
07:38:43|0.42122
07:38:44|0.42067
07:38:45|0.42002
07:38:46|0.42046
07:38:47|0.42032
07:38:48|0.4205
07:38:49|0.4205
07:38:51|0.4195
07:38:52|0.4195
07:38:53|0.41936
07:38:54|0.41942
07:38:55|0.41942
07:38:56|0.41942
07:38:58|0.41935
07:38:59|0.41936
07:39:00|0.41936
07:39:01|0.41923
07:39:02|0.4185
07:39:03|0.4185
07:39:04|0.4185
07:39:05|0.4185
07:39:06|0.41858
07:39:07|0.41858
07:39:08|0.41854
07:39:09|0.4185
07:39:10|0.4185
07:39:11|0.4185
07:39:12|0.4185
07:39:13|0.4185
07:39:14|0.4185
07:39:15|0.4185
07:39:16|0.4185
07:39:17|0.41807
07:39:18|0.41807
07:39:19|0.41807
07:39:20|0.41807
07:39:21|0.41807
07:39:23|0.41807
07:39:23|0.41807
07:39:24|0.41787
07:39:26|0.41796
07:39:26|0.41787
07:39:27|0.41761
07:39:28|0.418
07:39:29|0.418
07:39:31|0.41799
07:39:32|0.41766
07:39:33|0.41752
07:39:35|0.41766
07:39:36|0.41794
07:39:37|0.41751
07:39:38|0.41751
07:39:39|0.41766
07:39:40|0.41742
07:39:41|0.41755
07:39:42|0.41702
07:39:43|0.41632
07:39:44|0.41632
07:39:45|0.41621
07:39:46|0.4163
07:39:47|0.41632
07:39:48|0.4161
07:39:50|0.41546
07:39:51|0.41506
07:39:52|0.415
07:39:53|0.415
07:39:54|0.415
07:39:55|0.41487
07:39:56|0.41453
07:39:57|0.414
07:39:58|0.41391
07:39:59|0.41274
07:40:00|0.4118
07:40:01|0.41348
07:40:02|0.41291
07:40:03|0.41216
07:40:04|0.41194
07:40:05|0.41198
07:40:06|0.41172
07:40:07|0.41111
07:40:08|0.41085
07:40:09|0.41076
07:40:10|0.41173
07:40:11|0.41143
07:40:13|0.41348
07:40:13|0.41374
07:40:14|0.41374
07:40:16|0.4142
07:40:16|0.4149
07:40:17|0.41414
07:40:18|0.41414
07:40:19|0.41391
07:40:21|0.41315
07:40:22|0.41277
07:40:23|0.41413
07:40:24|0.41378
07:40:25|0.4139
07:40:25|0.41432
07:40:26|0.41389
07:40:28|0.4139
07:40:28|0.41364
07:40:29|0.41454
07:40:30|0.41501
07:40:31|0.41512
07:40:33|0.41553
07:40:35|0.41596
07:40:36|0.41601
07:40:37|0.41557
07:40:38|0.41622
07:40:39|0.41558
07:40:40|0.41657
07:40:41|0.41618
07:40:43|0.41603
07:40:43|0.41585
07:40:44|0.41572
07:40:45|0.41499
07:40:47|0.41594
07:40:48|0.41456
07:40:49|0.41627
07:40:50|0.41601
07:40:51|0.41601
07:40:52|0.41568
07:40:53|0.41541
07:40:54|0.41512
07:40:55|0.41462
07:40:57|0.41544
07:40:57|0.41541
07:40:58|0.41541
07:41:00|0.41541
07:41:00|0.4152
07:41:01|0.41601
07:41:03|0.41571
07:41:04|0.41571
07:41:05|0.415
07:41:06|0.415
07:41:07|0.41435
07:41:08|0.41475
07:41:09|0.41425
07:41:09|0.41425
07:41:11|0.41492
07:41:11|0.415
07:41:13|0.41462
07:41:14|0.41517
07:41:15|0.4155
07:41:16|0.41527
07:41:17|0.41555
07:41:18|0.41516
07:41:19|0.41516
07:41:20|0.41585
07:41:21|0.41585
07:41:22|0.41585
07:41:23|0.41558
07:41:24|0.41594
07:41:25|0.4162
07:41:26|0.4156
07:41:27|0.4162
07:41:28|0.4162
07:41:29|0.4162
07:41:30|0.41567
07:41:31|0.41567
07:41:32|0.41555
07:41:32|0.41555
07:41:35|0.41637
07:41:36|0.41635
07:41:38|0.41572
07:41:39|0.41655
07:41:40|0.41605
07:41:40|0.41605
07:41:42|0.41651
07:41:43|0.41651
07:41:44|0.41611
07:41:45|0.41654
07:41:46|0.41654
07:41:46|0.41614
07:41:48|0.41653
07:41:49|0.41651
07:41:50|0.41705
07:41:51|0.41705
07:41:52|0.41667
07:41:53|0.41708
07:41:53|0.4171
07:41:55|0.41721
07:41:56|0.41796
07:41:57|0.41796
07:41:58|0.41798
07:41:59|0.41827
07:42:00|0.41846
07:42:01|0.41846
07:42:02|0.418
07:42:03|0.41849
07:42:04|0.41779
07:42:05|0.41799
07:42:06|0.41799
07:42:07|0.41799
07:42:08|0.41799
07:42:09|0.41802
07:42:10|0.41791
07:42:11|0.41747
07:42:12|0.41796
07:42:13|0.41789
07:42:14|0.41795
07:42:15|0.41801
07:42:16|0.4185
07:42:17|0.41848
07:42:18|0.41795
07:42:19|0.41795
07:42:20|0.41795
07:42:21|0.41778
07:42:22|0.41721
07:42:23|0.4166
07:42:24|0.41651
07:42:25|0.41681
07:42:26|0.41635
07:42:27|0.41659
07:42:28|0.41575
07:42:29|0.41557
07:42:30|0.41615
07:42:31|0.41615
07:42:32|0.41615
07:42:33|0.41621
07:42:34|0.41621
07:42:36|0.41635
07:42:37|0.41623
07:42:38|0.41624
07:42:40|0.41636
07:42:40|0.41635
07:42:42|0.41539
07:42:43|0.417
07:42:45|0.41784
07:42:45|0.41784
07:42:46|0.41717
07:42:47|0.4184
07:42:49|0.41854
07:42:51|0.41856
07:42:51|0.41856
07:42:52|0.41856
07:42:53|0.41806
07:42:54|0.41806
07:42:55|0.41745
07:42:56|0.41776
07:42:57|0.41633
07:42:58|0.41732
07:42:59|0.41732
07:43:00|0.41732
07:43:01|0.4172
07:43:02|0.41724
07:43:03|0.41724
07:43:04|0.41724
07:43:05|0.41732
07:43:06|0.417
07:43:07|0.41698
07:43:08|0.41698
07:43:09|0.41655
07:43:10|0.41656
07:43:11|0.41658
07:43:12|0.41658
07:43:13|0.41694
07:43:14|0.41693
07:43:15|0.41658
07:43:16|0.41658
07:43:17|0.41661
07:43:18|0.41693
07:43:19|0.41693
07:43:20|0.41693
07:43:22|0.41661
07:43:22|0.4162
07:43:24|0.41681
07:43:25|0.41681
07:43:26|0.41681
07:43:26|0.41681
07:43:27|0.41641
07:43:29|0.41641
07:43:30|0.41658
07:43:31|0.41644
07:43:32|0.41657
07:43:33|0.41657
07:43:33|0.41608
07:43:36|0.41655
07:43:37|0.4159
07:43:39|0.4151
07:43:40|0.415
07:43:41|0.41562
07:43:43|0.41575
07:43:44|0.41575
07:43:44|0.41608
07:43:46|0.41626
07:43:47|0.41625
07:43:47|0.41625
07:43:48|0.41625
07:43:50|0.415
07:43:51|0.4154
07:43:52|0.41503
07:43:54|0.41505
07:43:54|0.41495
07:43:56|0.415
07:43:56|0.415
07:43:58|0.4151
07:43:59|0.41494
07:44:00|0.41284
07:44:01|0.4131
07:44:02|0.4129
07:44:02|0.41232
07:44:03|0.412
07:44:05|0.41291
07:44:06|0.41327
07:44:06|0.41273
07:44:08|0.41358
07:44:08|0.41358
07:44:10|0.41346
07:44:10|0.41385
07:44:11|0.41488
07:44:12|0.41384
07:44:14|0.41411
07:44:14|0.41408
07:44:16|0.41492
07:44:16|0.41338
07:44:17|0.41338
07:44:19|0.41327
07:44:19|0.41327
07:44:20|0.4134
07:44:21|0.41316
07:44:22|0.41316
07:44:24|0.41349
07:44:24|0.4139
07:44:25|0.4139
07:44:26|0.4139
07:44:28|0.41278
07:44:30|0.41278
07:44:30|0.41201
07:44:31|0.41201
07:44:32|0.41211
07:44:33|0.41148
07:44:35|0.41156
07:44:35|0.41143
07:44:37|0.41169
07:44:39|0.41143
07:44:40|0.41123
07:44:41|0.41143
07:44:42|0.41142
07:44:44|0.41147
07:44:45|0.41177
07:44:46|0.41128
07:44:47|0.41153
07:44:48|0.4111
07:44:49|0.4111
07:44:50|0.41151
07:44:51|0.41153
07:44:52|0.4119
07:44:53|0.41133
07:44:54|0.41135
07:44:55|0.41178
07:44:56|0.4111
07:44:57|0.4111
07:44:58|0.41111
07:44:59|0.41114
07:45:00|0.41116
07:45:01|0.41123
07:45:02|0.413
07:45:03|0.41367
07:45:04|0.41329
07:45:05|0.41304
07:45:06|0.41359
07:45:07|0.41329
07:45:08|0.41355
07:45:09|0.41355
07:45:10|0.4134
07:45:11|0.41354
07:45:12|0.41354
07:45:13|0.41319
07:45:14|0.41343
07:45:15|0.41343
07:45:16|0.413
07:45:17|0.41432
07:45:18|0.41384
07:45:19|0.41436
07:45:20|0.41225
07:45:21|0.41188
07:45:22|0.41176
07:45:23|0.41206
07:45:24|0.41173
07:45:25|0.41173
07:45:26|0.41205
07:45:27|0.41173
07:45:28|0.41235
07:45:29|0.41308
07:45:30|0.41249
07:45:31|0.41249
07:45:32|0.41291
07:45:33|0.4131
07:45:34|0.41368
07:45:35|0.41436
07:45:36|0.41438
07:45:37|0.41438
07:45:39|0.41404
07:45:40|0.41509
07:45:40|0.41456
07:45:41|0.41512
07:45:43|0.4162
07:45:44|0.4162
07:45:45|0.41646
07:45:46|0.4162
07:45:47|0.415
07:45:48|0.41585
07:45:50|0.41479
07:45:50|0.41545
07:45:51|0.41504
07:45:52|0.41576
07:45:53|0.41497
07:45:54|0.41512
07:45:55|0.41501
07:45:56|0.41559
07:45:58|0.416
07:45:59|0.41548
07:46:00|0.41548
07:46:01|0.41548
07:46:01|0.415
07:46:03|0.41542
07:46:04|0.41542
07:46:05|0.41542
07:46:06|0.41542
07:46:07|0.415
07:46:08|0.41528
07:46:09|0.41528
07:46:10|0.41457
07:46:11|0.41467
07:46:12|0.41467
07:46:13|0.41446
07:46:14|0.41438
07:46:15|0.41446
07:46:16|0.41446
07:46:17|0.41446
07:46:18|0.41458
07:46:19|0.41527
07:46:20|0.41542
07:46:21|0.4148
07:46:22|0.4148
07:46:23|0.41672
07:46:24|0.41723
07:46:25|0.41719
07:46:26|0.41721
07:46:27|0.41693
07:46:28|0.41693
07:46:30|0.41562
07:46:30|0.4169
07:46:31|0.4169
07:46:32|0.41687
07:46:33|0.41693
07:46:34|0.41647
07:46:35|0.41629
07:46:36|0.41629
07:46:38|0.41646
07:46:40|0.41727
07:46:40|0.41796
07:46:42|0.41801
07:46:43|0.41781
07:46:45|0.41761
07:46:45|0.41727
07:46:46|0.41744
07:46:47|0.41744
07:46:49|0.418
07:46:50|0.41799
07:46:51|0.41744
07:46:53|0.41772
07:46:53|0.41796
07:46:54|0.41793
07:46:55|0.41823
07:46:56|0.41897
07:46:57|0.41771
07:46:58|0.41744
07:46:59|0.41762
07:47:00|0.41762
07:47:01|0.41832
07:47:02|0.41826
07:47:03|0.41826
07:47:04|0.41784
07:47:05|0.41784
07:47:06|0.41856
07:47:07|0.41866
07:47:08|0.41866
07:47:09|0.41898
07:47:10|0.41898
07:47:11|0.41866
07:47:12|0.41881
07:47:13|0.41878
07:47:14|0.41891
07:47:15|0.41891
07:47:16|0.41891
07:47:17|0.41867
07:47:19|0.41866
07:47:19|0.41865
07:47:21|0.4187
07:47:21|0.41881
07:47:23|0.42237
07:47:23|0.42232
07:47:24|0.42287
07:47:25|0.42026
07:47:26|0.42059
07:47:27|0.42122
07:47:28|0.42156
07:47:30|0.42336
07:47:30|0.42244
07:47:31|0.42213
07:47:33|0.42244
07:47:34|0.422
07:47:34|0.42252
07:47:35|0.42272
07:47:36|0.42327
07:47:37|0.4245
07:47:38|0.42259
07:47:40|0.42345
07:47:42|0.42433
07:47:43|0.42395
07:47:44|0.42404
07:47:45|0.42432
07:47:46|0.42432
07:47:47|0.42381
07:47:48|0.42288
07:47:49|0.42322
07:47:50|0.4235
07:47:51|0.42385
07:47:52|0.42385
07:47:53|0.42312
07:47:54|0.424
07:47:55|0.42397
07:47:56|0.42432
07:47:57|0.42401
07:47:58|0.42357
07:47:59|0.42398
07:48:00|0.42397
07:48:01|0.42324
07:48:02|0.4241
07:48:03|0.423
07:48:04|0.42498
07:48:05|0.42416
07:48:07|0.42395
07:48:08|0.42415
07:48:08|0.42404
07:48:09|0.4243
07:48:10|0.42433
07:48:11|0.42433
07:48:13|0.42473
07:48:13|0.42475
07:48:14|0.425
07:48:15|0.42551
07:48:16|0.42497
07:48:17|0.42516
07:48:18|0.42517
07:48:19|0.42568
07:48:20|0.42539
07:48:22|0.4268
07:48:22|0.42681
07:48:24|0.42687
07:48:24|0.4261
07:48:26|0.427
07:48:26|0.4268
07:48:28|0.4268
07:48:28|0.4275
07:48:29|0.4275
07:48:31|0.4275
07:48:31|0.42681
07:48:32|0.42715
07:48:34|0.42704
07:48:34|0.426
07:48:35|0.42696
07:48:36|0.42658
07:48:38|0.42589
07:48:38|0.42589
07:48:40|0.42582
07:48:42|0.42402
07:48:42|0.42325
07:48:44|0.42444
07:48:45|0.42393
07:48:46|0.42392
07:48:47|0.42423
07:48:48|0.42414
07:48:49|0.42422
07:48:50|0.42452
07:48:51|0.42392
07:48:52|0.42482
07:48:53|0.42472
07:48:54|0.42437
07:48:55|0.42499
07:48:56|0.42435
07:48:57|0.4262
07:48:58|0.4271
07:48:59|0.42499
07:49:00|0.425
07:49:01|0.4254
07:49:02|0.42605
07:49:03|0.4271
07:49:04|0.42678
07:49:05|0.42693
07:49:06|0.42708
07:49:07|0.42704
07:49:08|0.42706
07:49:09|0.4268
07:49:10|0.42706
07:49:11|0.42708
07:49:12|0.42743
07:49:13|0.42708
07:49:14|0.42744
07:49:15|0.42778
07:49:16|0.42744
07:49:17|0.42708
07:49:18|0.428
07:49:19|0.42901
07:49:20|0.42972
07:49:21|0.42903
07:49:22|0.42892
07:49:23|0.42908
07:49:24|0.42849
07:49:25|0.42906
07:49:26|0.42841
07:49:27|0.42906
07:49:28|0.42941
07:49:29|0.42929
07:49:30|0.42896
07:49:31|0.42934
07:49:32|0.42805
07:49:33|0.42918
07:49:34|0.42958
07:49:35|0.4299
07:49:36|0.4294
07:49:37|0.42937
07:49:38|0.42829
07:49:39|0.4288
07:49:40|0.42854
07:49:42|0.42683
07:49:42|0.42762
07:49:44|0.42744
07:49:45|0.42701
07:49:46|0.42663
07:49:48|0.42766
07:49:48|0.4268
07:49:50|0.42684
07:49:50|0.42679
07:49:51|0.42746
07:49:53|0.426
07:49:54|0.426
07:49:54|0.42558
07:49:55|0.425
07:49:56|0.425
07:49:58|0.42554
07:49:58|0.425
07:49:59|0.42513
07:50:00|0.42493
07:50:02|0.42499
07:50:03|0.42513
07:50:03|0.42513
07:50:05|0.42554
07:50:06|0.42511
07:50:06|0.42583
07:50:07|0.42581
07:50:09|0.4264
07:50:09|0.42634
07:50:11|0.42615
07:50:11|0.42615
07:50:13|0.42514
07:50:14|0.42527
07:50:14|0.42572
07:50:15|0.42627
07:50:16|0.42627
07:50:17|0.42658
07:50:18|0.42753
07:50:19|0.42829
07:50:20|0.42857
07:50:21|0.42895
07:50:22|0.42836
07:50:23|0.429
07:50:24|0.42893
07:50:25|0.42918
07:50:26|0.42983
07:50:27|0.42901
07:50:28|0.42986
07:50:29|0.43
07:50:31|0.43
07:50:32|0.43004
07:50:32|0.43092
07:50:33|0.43184
07:50:34|0.43102
07:50:36|0.43184
07:50:36|0.43123
07:50:38|0.43182
07:50:38|0.43133
07:50:39|0.43
07:50:40|0.43195
07:50:42|0.42983
07:50:44|0.4294
07:50:44|0.43
07:50:46|0.42964
07:50:47|0.42986
07:50:48|0.43025
07:50:49|0.43
07:50:50|0.43056
07:50:52|0.4277
07:50:53|0.42798
07:50:54|0.42859
07:50:55|0.42882
07:50:56|0.42932
07:50:58|0.42742
07:50:59|0.42799
07:50:59|0.42795
07:51:01|0.42856
07:51:01|0.42875
07:51:03|0.43
07:51:03|0.43024
07:51:05|0.4298
07:51:06|0.4302
07:51:06|0.42958
07:51:07|0.4298
07:51:09|0.4298
07:51:09|0.4298
07:51:11|0.4298
07:51:12|0.42965
07:51:12|0.42896
07:51:14|0.42864
07:51:15|0.42854
07:51:15|0.42835
07:51:16|0.42865
07:51:17|0.42846
07:51:18|0.42853
07:51:20|0.42754
07:51:21|0.4282
07:51:22|0.4282
07:51:22|0.4278
07:51:24|0.42774
07:51:24|0.4282
07:51:25|0.4282
07:51:26|0.42864
07:51:28|0.42795
07:51:29|0.42894
07:51:29|0.42894
07:51:30|0.42866
07:51:31|0.42901
07:51:33|0.42999
07:51:34|0.42906
07:51:34|0.429
07:51:36|0.429
07:51:36|0.42994
07:51:38|0.4299
07:51:38|0.4293
07:51:39|0.42929
07:51:41|0.42978
07:51:42|0.42983
07:51:43|0.43005
07:51:44|0.42931
07:51:45|0.42978
07:51:46|0.42958
07:51:47|0.4301
07:51:48|0.43022
07:51:50|0.43
07:51:51|0.43041
07:51:52|0.43005
07:51:52|0.43102
07:51:54|0.43102
07:51:54|0.43105
07:51:55|0.43218
07:51:56|0.43213
07:51:58|0.43053
07:51:58|0.43072
07:52:00|0.4307
07:52:00|0.43048
07:52:02|0.43008
07:52:03|0.43
07:52:04|0.43024
07:52:05|0.43068
07:52:06|0.43079
07:52:08|0.43226
07:52:08|0.4317
07:52:10|0.43159
07:52:11|0.43284
07:52:12|0.43272
07:52:14|0.43186
07:52:15|0.43072
07:52:15|0.43112
07:52:17|0.4312
07:52:19|0.43138
07:52:20|0.43126
07:52:20|0.43101
07:52:21|0.4307
07:52:22|0.43097
07:52:24|0.43096
07:52:24|0.43157
07:52:26|0.43105
07:52:26|0.43007
07:52:27|0.43024
07:52:28|0.43093
07:52:29|0.43384
07:52:31|0.43262
07:52:31|0.43205
07:52:32|0.43165
07:52:33|0.433
07:52:34|0.43375
07:52:36|0.43505
07:52:37|0.43393
07:52:38|0.43531
07:52:39|0.43451
07:52:40|0.43604
07:52:41|0.43525
07:52:42|0.43546
07:52:43|0.43566
07:52:45|0.43806
07:52:46|0.439
07:52:48|0.43759
07:52:49|0.43691
07:52:50|0.43665
07:52:51|0.43782
07:52:53|0.43658
07:52:54|0.43695
07:52:55|0.43642
07:52:56|0.43586
07:52:57|0.43619
07:52:58|0.43586
07:53:00|0.43587
07:53:00|0.43587
07:53:02|0.43586
07:53:03|0.43586
07:53:04|0.43633
07:53:04|0.43586
07:53:05|0.43586
07:53:07|0.43633
07:53:08|0.43642
07:53:09|0.43642
07:53:09|0.4372
07:53:11|0.438
07:53:12|0.43739
07:53:13|0.43711
07:53:14|0.43663
07:53:15|0.43761
07:53:16|0.43774
07:53:17|0.43809
07:53:18|0.4378
07:53:19|0.43778
07:53:20|0.43774
07:53:21|0.43774
07:53:22|0.43786
07:53:23|0.43807
07:53:24|0.43859
07:53:25|0.43858
07:53:26|0.43985
07:53:27|0.43962
07:53:28|0.4398
07:53:29|0.43989
07:53:30|0.44035
07:53:31|0.44153
07:53:32|0.44112
07:53:33|0.4405
07:53:34|0.44091
07:53:35|0.44153
07:53:36|0.44141
07:53:37|0.441
07:53:38|0.44404
07:53:39|0.4422
07:53:40|0.44199
07:53:41|0.44307
07:53:42|0.44204
07:53:43|0.44203
07:53:44|0.44141
07:53:46|0.44119
07:53:46|0.44222
07:53:48|0.44141
07:53:49|0.44196
07:53:51|0.44311
07:53:52|0.44241
07:53:53|0.44225
07:53:54|0.4421
07:53:55|0.44292
07:53:56|0.44311
07:53:58|0.44414
07:53:58|0.44352
07:54:00|0.44488
07:54:01|0.444
07:54:01|0.44483
07:54:02|0.44422
07:54:03|0.44489
07:54:04|0.44412
07:54:06|0.44488
07:54:06|0.44594
07:54:08|0.44517
07:54:08|0.44526
07:54:09|0.4449
07:54:11|0.44505
07:54:12|0.44646
07:54:13|0.44529
07:54:13|0.44574
07:54:14|0.4469
07:54:15|0.44694
07:54:17|0.4469
07:54:18|0.44709
07:54:19|0.44845
07:54:20|0.44681
07:54:21|0.44607
07:54:22|0.44609
07:54:23|0.44583
07:54:24|0.44672
07:54:25|0.44631
07:54:26|0.44601
07:54:27|0.44665
07:54:28|0.44631
07:54:29|0.44601
07:54:30|0.446
07:54:31|0.446
07:54:32|0.44574
07:54:33|0.4452
07:54:34|0.4455
07:54:35|0.44503
07:54:36|0.44502
07:54:37|0.445
07:54:38|0.445
07:54:39|0.44501
07:54:40|0.445
07:54:41|0.445
07:54:42|0.44501
07:54:43|0.445
07:54:45|0.445
07:54:46|0.445
07:54:48|0.445
07:54:49|0.445
07:54:50|0.445
07:54:51|0.44455
07:54:52|0.44424
07:54:53|0.4443
07:54:54|0.44423
07:54:55|0.4449
07:54:56|0.44498
07:54:57|0.44498
07:54:59|0.44486
07:54:59|0.44486
07:55:00|0.445
07:55:02|0.44486
07:55:03|0.44498
07:55:03|0.44486
07:55:05|0.44441
07:55:07|0.44486
07:55:08|0.445
07:55:09|0.44486
07:55:10|0.44441
07:55:11|0.44486
07:55:12|0.44439
07:55:13|0.44492
07:55:14|0.444
07:55:14|0.444
07:55:15|0.444
07:55:17|0.44318
07:55:18|0.44301
07:55:18|0.4421
07:55:19|0.43821
07:55:20|0.43621
07:55:21|0.43513
07:55:23|0.43622
07:55:23|0.43599
07:55:25|0.4369
07:55:25|0.4361
07:55:26|0.43753
07:55:28|0.43672
07:55:29|0.4381
07:55:30|0.43609
07:55:31|0.43706
07:55:32|0.43621
07:55:33|0.43647
07:55:34|0.43609
07:55:35|0.43631
07:55:36|0.43605
07:55:37|0.4355
07:55:38|0.43598
07:55:39|0.43632
07:55:40|0.4375
07:55:41|0.43667
07:55:42|0.43649
07:55:43|0.43671
07:55:44|0.43545
07:55:45|0.435
07:55:46|0.43529
07:55:48|0.43562
07:55:49|0.43515
07:55:51|0.43644
07:55:52|0.43642
07:55:53|0.43583
07:55:54|0.43677
07:55:55|0.43677
07:55:56|0.43636
07:55:57|0.43733
07:55:58|0.43775
07:55:59|0.43775
07:56:00|0.43733
07:56:01|0.43848
07:56:02|0.43828
07:56:03|0.4388
07:56:04|0.43976
07:56:05|0.442
07:56:06|0.44014
07:56:07|0.44122
07:56:08|0.43928
07:56:09|0.4399
07:56:10|0.44016
07:56:11|0.43945
07:56:12|0.43925
07:56:13|0.43924
07:56:15|0.44061
07:56:16|0.43999
07:56:17|0.43818
07:56:17|0.43911
07:56:18|0.43957
07:56:20|0.43901
07:56:21|0.43949
07:56:21|0.4394
07:56:23|0.43888
07:56:23|0.4396
07:56:25|0.43958
07:56:25|0.4395
07:56:27|0.43951
07:56:27|0.4396
07:56:29|0.43979
07:56:29|0.43912
07:56:30|0.43928
07:56:31|0.43927
07:56:33|0.43842
07:56:33|0.4395
07:56:34|0.43856
07:56:35|0.43802
07:56:36|0.43802
07:56:37|0.43851
07:56:39|0.43869
07:56:39|0.43821
07:56:40|0.43822
07:56:41|0.4382
07:56:43|0.438
07:56:44|0.43851
07:56:44|0.43783
07:56:45|0.43783
07:56:46|0.43552
07:56:48|0.43422
07:56:50|0.43527
07:56:51|0.43559
07:56:52|0.43622
07:56:53|0.43538
07:56:55|0.43659
07:56:56|0.43677
07:56:57|0.43584
07:56:58|0.43654
07:56:59|0.43636
07:56:59|0.43577
07:57:01|0.43549
07:57:02|0.43593
07:57:03|0.43708
07:57:04|0.43668
07:57:05|0.43714
07:57:05|0.43807
07:57:07|0.43807
07:57:07|0.43663
07:57:09|0.43722
07:57:10|0.43722
07:57:11|0.43722
07:57:12|0.43775
07:57:14|0.43792
07:57:15|0.43703
07:57:15|0.4378
07:57:16|0.43792
07:57:17|0.43764
07:57:19|0.43727
07:57:19|0.43653
07:57:20|0.43654
07:57:22|0.43653
07:57:22|0.43651
07:57:23|0.43652
07:57:25|0.43717
07:57:26|0.43717
07:57:26|0.43717
07:57:28|0.43717
07:57:29|0.43603
07:57:30|0.43632
07:57:30|0.43589
07:57:31|0.43652
07:57:32|0.43588
07:57:33|0.43583
07:57:34|0.4371
07:57:35|0.4371
07:57:36|0.4371
07:57:37|0.43675
07:57:38|0.43623
07:57:39|0.4371
07:57:40|0.43661
07:57:41|0.437
07:57:42|0.43639
07:57:44|0.43639
07:57:44|0.4363
07:57:45|0.43695
07:57:47|0.43695
07:57:48|0.43702
07:57:49|0.43691
07:57:51|0.43603
07:57:52|0.43566
07:57:53|0.43469
07:57:54|0.43466
07:57:55|0.43513
07:57:56|0.43433
07:57:57|0.43435
07:57:58|0.43435
07:57:59|0.4342
07:58:00|0.4342
07:58:01|0.43421
07:58:02|0.43421
07:58:03|0.4333
07:58:04|0.43386
07:58:05|0.4338
07:58:06|0.43161
07:58:07|0.43299
07:58:08|0.43164
07:58:09|0.43187
07:58:10|0.43139
07:58:11|0.43211
07:58:12|0.4315
07:58:13|0.42981
07:58:14|0.42841
07:58:15|0.42687
07:58:16|0.42785
07:58:17|0.42884
07:58:18|0.42904
07:58:19|0.42806
07:58:20|0.42926
07:58:21|0.42894
07:58:23|0.42963
07:58:24|0.42943
07:58:24|0.42837
07:58:26|0.42828
07:58:26|0.42815
07:58:27|0.42854
07:58:29|0.42983
07:58:30|0.42926
07:58:30|0.42856
07:58:31|0.42936
07:58:32|0.42867
07:58:34|0.42856
07:58:35|0.42875
07:58:36|0.42937
07:58:37|0.42868
07:58:38|0.42945
07:58:39|0.43002
07:58:40|0.42981
07:58:41|0.43018
07:58:42|0.43006
07:58:43|0.43053
07:58:45|0.43012
07:58:46|0.42946
07:58:47|0.4283
07:58:47|0.42859
07:58:48|0.42849
07:58:50|0.42979
07:58:52|0.43031
07:58:53|0.43111
07:58:54|0.43108
07:58:55|0.43103
07:58:56|0.43017
07:58:57|0.42957
07:58:58|0.43044
07:58:59|0.43032
07:59:00|0.43116
07:59:01|0.43163
07:59:03|0.43233
07:59:04|0.4319
07:59:05|0.43293
07:59:07|0.43237
07:59:08|0.43293
07:59:09|0.43298
07:59:10|0.43261
07:59:11|0.43385
07:59:12|0.43471
07:59:12|0.43411
07:59:14|0.435
07:59:15|0.43555
07:59:16|0.43567
07:59:17|0.4353
07:59:17|0.435
07:59:19|0.435
07:59:20|0.43471
07:59:21|0.43473
07:59:22|0.43531
07:59:23|0.43555
07:59:24|0.43584
07:59:25|0.43584
07:59:26|0.435
07:59:27|0.43555
07:59:28|0.43597
07:59:29|0.43539
07:59:30|0.43395
07:59:31|0.43497
07:59:31|0.4339
07:59:32|0.43315
07:59:34|0.43357
07:59:35|0.43357
07:59:35|0.43345
07:59:37|0.43345
07:59:38|0.43345
07:59:39|0.43384
07:59:40|0.43404
07:59:41|0.43404
07:59:41|0.43369
07:59:42|0.434
07:59:43|0.43404
07:59:45|0.43404
07:59:46|0.43404
07:59:47|0.43364
07:59:48|0.43364
07:59:48|0.43369
07:59:50|0.43435
07:59:52|0.43501
07:59:53|0.43433
07:59:54|0.43369
07:59:55|0.43433
07:59:56|0.43497
07:59:57|0.43539
07:59:58|0.43504
07:59:59|0.43529
08:00:00|0.43511
08:00:01|0.43571
08:00:03|0.43562
08:00:03|0.435
08:00:04|0.43539
08:00:05|0.43454
08:00:06|0.43499
08:00:07|0.43338
08:00:09|0.433
08:00:09|0.43346
08:00:11|0.43235
08:00:12|0.43114
08:00:13|0.43119
08:00:14|0.43244
08:00:15|0.4328
08:00:16|0.43235
08:00:17|0.43141
08:00:18|0.43141
08:00:19|0.43233
08:00:20|0.43234
08:00:21|0.43316
08:00:22|0.4326
08:00:23|0.433
08:00:24|0.43273
08:00:25|0.43228
08:00:27|0.43277
08:00:27|0.43277
08:00:29|0.4326
08:00:30|0.4326
08:00:31|0.4332
08:00:31|0.43292
08:00:32|0.43446
08:00:33|0.43469
08:00:35|0.43383
08:00:35|0.43435
08:00:37|0.43414
08:00:38|0.43377
08:00:38|0.43485
08:00:39|0.43529
08:00:40|0.43555
08:00:41|0.43702
08:00:42|0.43675
08:00:43|0.43734
08:00:44|0.438
08:00:45|0.43778
08:00:46|0.438
08:00:48|0.438
08:00:48|0.43809
08:00:49|0.438
08:00:50|0.43833
08:00:52|0.43753
08:00:54|0.43728
08:00:55|0.43752
08:00:57|0.43696
08:00:58|0.43816
08:00:58|0.43798
08:00:59|0.43794
08:01:01|0.43954
08:01:02|0.43883
08:01:03|0.4376
08:01:04|0.43765
08:01:05|0.43696
08:01:06|0.43703
08:01:07|0.437
08:01:08|0.437
08:01:09|0.4368
08:01:10|0.43681
08:01:12|0.43648
08:01:12|0.43589
08:01:14|0.43598
08:01:14|0.4359
08:01:16|0.43608
08:01:17|0.43703
08:01:18|0.43689
08:01:19|0.43686
08:01:20|0.43683
08:01:22|0.43661
08:01:23|0.43661
08:01:24|0.43661
08:01:25|0.43683
08:01:26|0.43683
08:01:27|0.43615
08:01:28|0.43661
08:01:29|0.43615
08:01:30|0.4361
08:01:31|0.43527
08:01:32|0.436
08:01:33|0.43544
08:01:34|0.43531
08:01:35|0.43502
08:01:36|0.435
08:01:37|0.43502
08:01:38|0.43411
08:01:39|0.43417
08:01:40|0.43417
08:01:41|0.43455
08:01:42|0.43455
08:01:43|0.43614
08:01:44|0.4362
08:01:45|0.43683
08:01:46|0.43716
08:01:47|0.4399
08:01:48|0.44
08:01:49|0.43998
08:01:50|0.43894
08:01:51|0.43992
08:01:52|0.43989
08:01:53|0.4394
08:01:55|0.43942
08:01:56|0.43989
08:01:56|0.44019
08:01:58|0.43972
08:01:59|0.43948
08:02:00|0.44057
08:02:01|0.44037
08:02:02|0.4411
08:02:03|0.44197
08:02:05|0.442
08:02:05|0.443
08:02:06|0.44384
08:02:07|0.44444
08:02:09|0.44398
08:02:10|0.44371
08:02:11|0.44409
08:02:12|0.4447
08:02:13|0.44401
08:02:14|0.44404
08:02:15|0.44355
08:02:16|0.44367
08:02:17|0.44432
08:02:18|0.44245
08:02:19|0.44336
08:02:20|0.4444
08:02:22|0.44142
08:02:22|0.44236
08:02:23|0.44236
08:02:24|0.44138
08:02:25|0.44157
08:02:26|0.4419
08:02:27|0.44138
08:02:28|0.44176
08:02:29|0.44138
08:02:30|0.44138
08:02:32|0.4419
08:02:32|0.4424
08:02:34|0.44227
08:02:35|0.44294
08:02:36|0.44293
08:02:36|0.44293
08:02:38|0.44243
08:02:39|0.4424
08:02:39|0.4419
08:02:40|0.44233
08:02:41|0.44292
08:02:42|0.44192
08:02:44|0.44216
08:02:45|0.44208
08:02:46|0.44295
08:02:47|0.44302
08:02:48|0.44292
08:02:49|0.44303
08:02:50|0.44353
08:02:51|0.44293
08:02:52|0.44357
08:02:54|0.44378
08:02:55|0.44353
08:02:56|0.443
08:02:58|0.44313
08:02:59|0.44303
08:03:00|0.44312
08:03:01|0.44312
08:03:03|0.44231
08:03:03|0.44236
08:03:05|0.44243
08:03:06|0.44237
08:03:06|0.44345
08:03:08|0.44288
08:03:10|0.44294
08:03:11|0.44286
08:03:12|0.44286
08:03:13|0.44236
08:03:14|0.44214
08:03:16|0.44131
08:03:17|0.44167
08:03:17|0.44164
08:03:19|0.44218
08:03:19|0.44145
08:03:21|0.44214
08:03:21|0.44265
08:03:23|0.441
08:03:24|0.44066
08:03:24|0.44058
08:03:26|0.44153
08:03:26|0.4409
08:03:28|0.441
08:03:29|0.44056
08:03:30|0.44037
08:03:31|0.43977
08:03:32|0.43955
08:03:33|0.43955
08:03:34|0.43995
08:03:35|0.43995
08:03:36|0.43937
08:03:37|0.44003
08:03:38|0.4401
08:03:39|0.43995
08:03:40|0.43955
08:03:41|0.43895
08:03:42|0.43813
08:03:43|0.43834
08:03:44|0.43821
08:03:45|0.43632
08:03:46|0.43743
08:03:47|0.43792
08:03:48|0.43791
08:03:49|0.43788
08:03:50|0.44022
08:03:51|0.44006
08:03:52|0.43995
08:03:53|0.43985
08:03:54|0.43935
08:03:56|0.43988
08:03:56|0.43919
08:03:58|0.43987
08:03:59|0.43931
08:04:00|0.43985
08:04:01|0.44085
08:04:02|0.4405
08:04:03|0.44163
08:04:04|0.44153
08:04:05|0.44087
08:04:06|0.44141
08:04:07|0.44141
08:04:08|0.44164
08:04:09|0.44251
08:04:10|0.44274
08:04:11|0.44276
08:04:12|0.4421
08:04:13|0.44257
08:04:14|0.44199
08:04:15|0.44264
08:04:16|0.44257
08:04:17|0.44257
08:04:18|0.4423
08:04:19|0.44266
08:04:20|0.4425
08:04:21|0.4425
08:04:23|0.44187
08:04:24|0.44166
08:04:24|0.44183
08:04:26|0.44165
08:04:26|0.44165
08:04:27|0.44187
08:04:28|0.442
08:04:30|0.442
08:04:31|0.44142
08:04:32|0.44166
08:04:32|0.44166
08:04:34|0.44165
08:04:35|0.44152
08:04:35|0.44224
08:04:36|0.4435
08:04:37|0.44353
08:04:38|0.44289
08:04:40|0.44375
08:04:40|0.443
08:04:41|0.44393
08:04:42|0.4443
08:04:43|0.44434
08:04:44|0.445
08:04:46|0.44459
08:04:47|0.445
08:04:48|0.44439
08:04:48|0.44482
08:04:49|0.44494
08:04:51|0.44496
08:04:51|0.44439
08:04:52|0.44431
08:04:53|0.44435
08:04:55|0.44499
08:04:57|0.44456
08:04:58|0.44382
08:04:58|0.44456
08:05:00|0.44456
08:05:01|0.44449
08:05:02|0.44421
08:05:03|0.44453
08:05:04|0.44434
08:05:05|0.44483
08:05:06|0.44447
08:05:07|0.44453
08:05:08|0.44453
08:05:09|0.44437
08:05:10|0.44505
08:05:11|0.44423
08:05:12|0.44467
08:05:14|0.44505
08:05:14|0.4433
08:05:15|0.44234
08:05:16|0.44407
08:05:17|0.44398
08:05:18|0.44315
08:05:19|0.44379
08:05:20|0.44373
08:05:21|0.44354
08:05:22|0.44337
08:05:23|0.44304
08:05:24|0.44306
08:05:25|0.44246
08:05:26|0.44246
08:05:27|0.44303
08:05:28|0.44237
08:05:29|0.44302
08:05:30|0.44302
08:05:31|0.44296
08:05:32|0.4425
08:05:33|0.44296
08:05:34|0.44213
08:05:36|0.44201
08:05:38|0.44235
08:05:38|0.44153
08:05:39|0.44195
08:05:40|0.44153
08:05:41|0.44153
08:05:42|0.44199
08:05:43|0.44133
08:05:44|0.44203
08:05:45|0.44234
08:05:46|0.44228
08:05:47|0.44228
08:05:48|0.44228
08:05:49|0.44228
08:05:51|0.44228
08:05:52|0.44228
08:05:53|0.44176
08:05:54|0.44176
08:05:55|0.44154
08:05:55|0.44203
08:05:58|0.4405
08:05:59|0.44151
08:06:01|0.44022
08:06:02|0.43961
08:06:04|0.43775
08:06:04|0.43707
08:06:05|0.43715
08:06:06|0.43434
08:06:07|0.43537
08:06:08|0.43466
08:06:09|0.43504
08:06:10|0.43477
08:06:11|0.43514
08:06:12|0.43437
08:06:13|0.43502
08:06:14|0.43543
08:06:15|0.4354
08:06:16|0.43528
08:06:17|0.43538
08:06:18|0.43775
08:06:19|0.43781
08:06:20|0.43653
08:06:21|0.43589
08:06:22|0.43561
08:06:23|0.43605
08:06:24|0.43758
08:06:25|0.43694
08:06:26|0.43749
08:06:28|0.43685
08:06:28|0.43647
08:06:30|0.43649
08:06:30|0.43672
08:06:32|0.43685
08:06:33|0.43625
08:06:34|0.43587
08:06:34|0.43538
08:06:35|0.43599
08:06:36|0.436
08:06:37|0.43721
08:06:38|0.43721
08:06:40|0.43618
08:06:41|0.43572
08:06:42|0.43586
08:06:43|0.43577
08:06:44|0.43572
08:06:45|0.43566
08:06:46|0.43572
08:06:47|0.43559
08:06:48|0.43618
08:06:49|0.43538
08:06:50|0.43514
08:06:51|0.43514
08:06:52|0.43514
08:06:53|0.43469
08:06:54|0.43466
08:06:55|0.43464
08:06:57|0.43395
08:06:58|0.43323
08:07:00|0.43317
08:07:01|0.43296
08:07:02|0.43247
08:07:04|0.4331
08:07:04|0.43292
08:07:06|0.43293
08:07:07|0.43292
08:07:08|0.43216
08:07:08|0.43284
08:07:09|0.43247
08:07:11|0.4301
08:07:12|0.43028
08:07:13|0.43074
08:07:14|0.43046
08:07:15|0.43163
08:07:16|0.43137
08:07:18|0.43203
08:07:19|0.43187
08:07:20|0.43205
08:07:21|0.43257
08:07:22|0.4321
08:07:23|0.4329
08:07:24|0.43228
08:07:25|0.43184
08:07:26|0.43185
08:07:27|0.43205
08:07:28|0.43185
08:07:28|0.43185
08:07:30|0.43187
08:07:31|0.43155
08:07:33|0.43056
08:07:33|0.43102
08:07:34|0.4285
08:07:35|0.428
08:07:36|0.42818
08:07:37|0.42794
08:07:38|0.42827
08:07:39|0.42827
08:07:40|0.42806
08:07:41|0.42997
08:07:42|0.42857
08:07:43|0.42827
08:07:44|0.42801
08:07:45|0.42785
08:07:47|0.428
08:07:48|0.42786
08:07:49|0.4285
08:07:50|0.42877
08:07:51|0.42785
08:07:52|0.42844
08:07:53|0.42792
08:07:54|0.42836
08:07:55|0.4284
08:07:56|0.42786
08:07:56|0.42777
08:07:58|0.42723
08:08:00|0.42725
08:08:01|0.42706
08:08:02|0.42639
08:08:02|0.42648
08:08:04|0.42667
08:08:05|0.42664
08:08:06|0.42606
08:08:07|0.42689
08:08:08|0.42684
08:08:09|0.42755
08:08:10|0.42741
08:08:11|0.4284
08:08:12|0.42876
08:08:13|0.42834
08:08:14|0.42805
08:08:15|0.42893
08:08:16|0.42897
08:08:17|0.42871
08:08:18|0.42872
08:08:19|0.42842
08:08:20|0.43
08:08:21|0.4298
08:08:22|0.4298
08:08:24|0.43146
08:08:24|0.43135
08:08:26|0.43195
08:08:27|0.43228
08:08:27|0.43124
08:08:28|0.43094
08:08:29|0.43097
08:08:31|0.43095
08:08:32|0.43095
08:08:33|0.43079
08:08:34|0.4308
08:08:35|0.43083
08:08:36|0.4308
08:08:37|0.43081
08:08:38|0.43096
08:08:39|0.43053
08:08:40|0.43115
08:08:41|0.43116
08:08:42|0.43034
08:08:43|0.4301
08:08:43|0.43043
08:08:45|0.43043
08:08:46|0.43044
08:08:46|0.431
08:08:48|0.43053
08:08:48|0.43128
08:08:49|0.43077
08:08:51|0.43077
08:08:53|0.43127
08:08:53|0.43082
08:08:54|0.43133
08:08:55|0.43101
08:08:56|0.4305
08:08:58|0.43124
08:09:00|0.43081
08:09:01|0.43004
08:09:02|0.43004
08:09:04|0.43
08:09:05|0.42981
08:09:06|0.42841
08:09:08|0.42782
08:09:08|0.42824
08:09:09|0.42903
08:09:10|0.42883
08:09:11|0.42884
08:09:12|0.42884
08:09:13|0.42946
08:09:14|0.42953
08:09:15|0.42953
08:09:16|0.42887
08:09:17|0.42887
08:09:18|0.42949
08:09:19|0.42885
08:09:20|0.42954
08:09:21|0.42883
08:09:22|0.42889
08:09:23|0.42948
08:09:25|0.42953
08:09:25|0.42905
08:09:26|0.42905
08:09:28|0.42887
08:09:29|0.42887
08:09:31|0.42887
08:09:31|0.42887
08:09:33|0.42885
08:09:34|0.42887
08:09:34|0.42883
08:09:36|0.42941
08:09:37|0.42884
08:09:37|0.42954
08:09:38|0.42952
08:09:39|0.42952
08:09:40|0.42921
08:09:41|0.42929
08:09:42|0.42975
08:09:44|0.42977
08:09:45|0.42998
08:09:46|0.43015
08:09:46|0.43023
08:09:47|0.42993
08:09:49|0.42975
08:09:50|0.42975
08:09:51|0.43041
08:09:52|0.43007
08:09:53|0.43009
08:09:54|0.43031
08:09:55|0.43011
08:09:56|0.43074
08:09:57|0.43073
08:09:58|0.43011
08:10:00|0.43062
08:10:01|0.43099
08:10:03|0.43034
08:10:04|0.43086
08:10:05|0.43068
08:10:06|0.43026
08:10:07|0.43026
08:10:08|0.43034
08:10:09|0.43068
08:10:10|0.43037
08:10:11|0.43154
08:10:12|0.43154
08:10:14|0.43102
08:10:15|0.43154
08:10:16|0.43152
08:10:17|0.43152
08:10:18|0.43152
08:10:19|0.43085
08:10:20|0.43071
08:10:21|0.43207
08:10:22|0.43207
08:10:23|0.4315
08:10:24|0.43238
08:10:25|0.43233
08:10:26|0.43237
08:10:27|0.43139
08:10:28|0.43102
08:10:29|0.43165
08:10:30|0.43139
08:10:31|0.43048
08:10:32|0.43051
08:10:33|0.43117
08:10:34|0.43117
08:10:35|0.43037
08:10:36|0.431
08:10:37|0.43084
08:10:38|0.43084
08:10:39|0.43084
08:10:40|0.43051
08:10:41|0.43
08:10:42|0.42885
08:10:43|0.42818
08:10:44|0.4285
08:10:45|0.42815
08:10:47|0.42768
08:10:47|0.42792
08:10:48|0.42766
08:10:49|0.42709
08:10:50|0.42634
08:10:51|0.42701
08:10:52|0.427
08:10:53|0.42538
08:10:54|0.42554
08:10:55|0.42571
08:10:56|0.42517
08:10:57|0.42609
08:10:58|0.425
08:11:00|0.42402
08:11:02|0.42242
08:11:02|0.42191
08:11:03|0.4219
08:11:05|0.42211
08:11:06|0.42202
08:11:08|0.42203
08:11:09|0.42289
08:11:10|0.42246
08:11:12|0.42213
08:11:12|0.42246
08:11:13|0.42213
08:11:14|0.42205
08:11:15|0.42275
08:11:16|0.42238
08:11:17|0.42211
08:11:18|0.4218
08:11:19|0.42266
08:11:20|0.42203
08:11:21|0.42273
08:11:22|0.42276
08:11:23|0.42284
08:11:24|0.423
08:11:25|0.42277
08:11:26|0.423
08:11:27|0.42216
08:11:28|0.423
08:11:29|0.423
08:11:30|0.42243
08:11:31|0.423
08:11:32|0.42277
08:11:33|0.4218
08:11:34|0.42129
08:11:35|0.42144
08:11:36|0.42172
08:11:37|0.42162
08:11:38|0.42144
08:11:39|0.42151
08:11:40|0.42058
08:11:41|0.42058
08:11:42|0.42075
08:11:43|0.42151
08:11:45|0.42045
08:11:46|0.42093
08:11:47|0.42035
08:11:48|0.42032
08:11:49|0.42162
08:11:50|0.42145
08:11:51|0.42084
08:11:52|0.42027
08:11:53|0.42029
08:11:54|0.42075
08:11:55|0.4197
08:11:56|0.41941
08:11:56|0.4199
08:11:58|0.41901
08:11:59|0.41981
08:12:00|0.419
08:12:01|0.41901
08:12:02|0.41941
08:12:04|0.419
08:12:04|0.41855
08:12:06|0.41761
08:12:07|0.41885
08:12:08|0.419
08:12:09|0.41899
08:12:10|0.41758
08:12:11|0.41849
08:12:12|0.419
08:12:13|0.4185
08:12:14|0.41841
08:12:15|0.41897
08:12:16|0.419
08:12:17|0.41912
08:12:18|0.41902
08:12:19|0.41898
08:12:20|0.42021
08:12:21|0.41982
08:12:22|0.41991
08:12:23|0.42091
08:12:24|0.42046
08:12:25|0.42176
08:12:26|0.42212
08:12:27|0.42212
08:12:28|0.42244
08:12:29|0.42212
08:12:30|0.42212
08:12:31|0.42217
08:12:33|0.42308
08:12:33|0.42224
08:12:34|0.42281
08:12:36|0.42281
08:12:37|0.42285
08:12:37|0.42348
08:12:38|0.42351
08:12:39|0.42281
08:12:40|0.422
08:12:41|0.42168
08:12:42|0.42229
08:12:44|0.42245
08:12:45|0.42198
08:12:46|0.42207
08:12:47|0.4213
08:12:48|0.42212
08:12:49|0.42274
08:12:50|0.42306
08:12:51|0.42303
08:12:52|0.42245
08:12:53|0.42258
08:12:54|0.42265
08:12:55|0.42322
08:12:56|0.42424
08:12:57|0.42377
08:12:58|0.42449
08:12:59|0.42449
08:13:00|0.42387
08:13:01|0.424
08:13:03|0.42419
08:13:03|0.42387
08:13:05|0.42443
08:13:07|0.42419
08:13:08|0.42387
08:13:09|0.424
08:13:10|0.42419
08:13:11|0.42419
08:13:13|0.42401
08:13:14|0.424
08:13:15|0.42419
08:13:16|0.42401
08:13:17|0.424
08:13:18|0.424
08:13:19|0.42374
08:13:20|0.42328
08:13:21|0.42307
08:13:22|0.42307
08:13:23|0.42131
08:13:24|0.42108
08:13:25|0.4211
08:13:26|0.42119
08:13:27|0.42202
08:13:29|0.42178
08:13:29|0.4205
08:13:31|0.42087
08:13:31|0.42107
08:13:33|0.4209
08:13:34|0.42113
08:13:34|0.42181
08:13:36|0.42105
08:13:37|0.42095
08:13:38|0.42135
08:13:38|0.41885
08:13:40|0.42021
08:13:41|0.41931
08:13:42|0.41934
08:13:43|0.42084
08:13:44|0.4208
08:13:45|0.4208
08:13:46|0.4208
08:13:46|0.42091
08:13:48|0.4203
08:13:48|0.42064
08:13:50|0.4208
08:13:50|0.42079
08:13:53|0.42105
08:13:53|0.42118
08:13:54|0.42064
08:13:55|0.42064
08:13:56|0.42064
08:13:57|0.42128
08:13:58|0.4207
08:13:59|0.42066
08:14:00|0.42129
08:14:01|0.42197
08:14:03|0.42173
08:14:04|0.42268
08:14:05|0.42142
08:14:07|0.42271
08:14:08|0.42271
08:14:09|0.42226
08:14:09|0.42225
08:14:11|0.42156
08:14:12|0.42156
08:14:13|0.42195
08:14:14|0.42156
08:14:16|0.42108
08:14:17|0.42108
08:14:18|0.42176
08:14:19|0.42176
08:14:20|0.42142
08:14:20|0.42091
08:14:22|0.42091
08:14:23|0.42091
08:14:23|0.42064
08:14:25|0.42091
08:14:26|0.42091
08:14:26|0.42085
08:14:28|0.4205
08:14:28|0.4198
08:14:29|0.4198
08:14:31|0.42
08:14:32|0.41963
08:14:33|0.41963
08:14:33|0.419
08:14:34|0.41885
08:14:36|0.41885
08:14:37|0.41851
08:14:38|0.419
08:14:39|0.41847
08:14:40|0.41885
08:14:41|0.41878
08:14:41|0.41948
08:14:43|0.41953
08:14:44|0.4199
08:14:45|0.42024
08:14:46|0.42017
08:14:46|0.41913
08:14:48|0.41913
08:14:49|0.41913
08:14:50|0.42
08:14:51|0.42012
08:14:52|0.41997
08:14:53|0.41939
08:14:54|0.42
08:14:55|0.42062
08:14:55|0.42047
08:14:57|0.42127
08:14:58|0.42127
08:14:59|0.42178
08:14:59|0.42204
08:15:01|0.42244
08:15:01|0.4226
08:15:03|0.42284
08:15:05|0.42273
08:15:05|0.42274
08:15:07|0.42223
08:15:08|0.42288
08:15:09|0.42289
08:15:09|0.42224
08:15:11|0.42284
08:15:12|0.42312
08:15:12|0.42312
08:15:14|0.42346
08:15:15|0.424
08:15:15|0.42549
08:15:17|0.4265
08:15:18|0.42655
08:15:19|0.42534
08:15:20|0.42535
08:15:21|0.42507
08:15:22|0.42536
08:15:22|0.42586
08:15:24|0.42581
08:15:25|0.42548
08:15:26|0.42515
08:15:27|0.42703
08:15:28|0.42676
08:15:29|0.42697
08:15:30|0.42577
08:15:31|0.42799
08:15:32|0.42716
08:15:33|0.4273
08:15:34|0.42789
08:15:35|0.42723
08:15:36|0.42693
08:15:37|0.42697
08:15:38|0.42553
08:15:38|0.42689
08:15:40|0.42716
08:15:41|0.4267
08:15:42|0.42695
08:15:43|0.42735
08:15:44|0.4272
08:15:45|0.42736
08:15:45|0.42706
08:15:47|0.42746
08:15:48|0.42741
08:15:49|0.42744
08:15:50|0.42746
08:15:50|0.42746
08:15:51|0.42741
08:15:53|0.42738
08:15:54|0.42811
08:15:55|0.42799
08:15:56|0.42857
08:15:57|0.42851
08:15:58|0.42851
08:15:59|0.42859
08:16:00|0.42851
08:16:01|0.428
08:16:02|0.42772
08:16:03|0.42859
08:16:04|0.4284
08:16:06|0.42803
08:16:07|0.4285
08:16:09|0.42836
08:16:10|0.42815
08:16:11|0.42815
08:16:11|0.42815
08:16:13|0.42943
08:16:14|0.42949
08:16:15|0.42995
08:16:16|0.42943
08:16:17|0.42943
08:16:18|0.42945
08:16:19|0.42949
08:16:20|0.42995
08:16:21|0.42995
08:16:22|0.42999
08:16:23|0.42995
08:16:24|0.43
08:16:25|0.429
08:16:26|0.42936
08:16:27|0.42866
08:16:28|0.42937
08:16:29|0.42937
08:16:30|0.42935
08:16:31|0.43022
08:16:32|0.43051
08:16:33|0.42996
08:16:34|0.43054
08:16:35|0.42994
08:16:36|0.43105
08:16:37|0.43112
08:16:38|0.43009
08:16:39|0.43042
08:16:40|0.43067
08:16:41|0.43001
08:16:42|0.43
08:16:43|0.42876
08:16:44|0.429
08:16:45|0.42969
08:16:46|0.42915
08:16:47|0.42867
08:16:48|0.42914
08:16:49|0.42915
08:16:50|0.42915
08:16:51|0.42914
08:16:52|0.42866
08:16:53|0.42908
08:16:54|0.42902
08:16:55|0.42818
08:16:57|0.42685
08:16:58|0.42691
08:16:58|0.42691
08:16:59|0.42665
08:17:00|0.42596
08:17:01|0.42674
08:17:02|0.42645
08:17:04|0.42782
08:17:05|0.42857
08:17:06|0.42858
08:17:07|0.42756
08:17:08|0.42782
08:17:09|0.42793
08:17:10|0.42807
08:17:12|0.42731
08:17:13|0.42731
08:17:13|0.42723
08:17:15|0.42654
08:17:16|0.42695
08:17:17|0.42688
08:17:17|0.42688
08:17:19|0.42688
08:17:19|0.42673
08:17:21|0.42711
08:17:22|0.4268
08:17:23|0.42705
08:17:24|0.42684
08:17:25|0.42636
08:17:27|0.4263
08:17:28|0.42438
08:17:28|0.42429
08:17:30|0.42393
08:17:31|0.42391
08:17:31|0.42331
08:17:33|0.42386
08:17:34|0.42379
08:17:34|0.42286
08:17:35|0.42168
08:17:37|0.42099
08:17:38|0.42162
08:17:39|0.42101
08:17:40|0.42159
08:17:41|0.42159
08:17:42|0.42159
08:17:43|0.42113
08:17:44|0.42
08:17:46|0.42
08:17:46|0.42229
08:17:47|0.41961
08:17:48|0.4203
08:17:49|0.42
08:17:50|0.41995
08:17:51|0.42067
08:17:52|0.42073
08:17:53|0.42026
08:17:54|0.42094
08:17:55|0.42025
08:17:56|0.418
08:17:57|0.41714
08:17:58|0.41764
08:17:59|0.41794
08:18:00|0.41882
08:18:01|0.41806
08:18:02|0.41698
08:18:03|0.41658
08:18:04|0.41797
08:18:06|0.41748
08:18:07|0.41786
08:18:08|0.41783
08:18:09|0.41854
08:18:09|0.41778
08:18:10|0.41822
08:18:13|0.41838
08:18:13|0.41781
08:18:15|0.41921
08:18:16|0.41921
08:18:18|0.41985
08:18:18|0.41939
08:18:20|0.42025
08:18:20|0.41995
08:18:21|0.41988
08:18:22|0.41963
08:18:24|0.4194
08:18:24|0.41963
08:18:25|0.419
08:18:26|0.41935
08:18:27|0.41854
08:18:28|0.41854
08:18:29|0.4187
08:18:31|0.41804
08:18:31|0.41838
08:18:32|0.41778
08:18:34|0.41778
08:18:34|0.41742
08:18:36|0.41705
08:18:36|0.41704
08:18:38|0.41758
08:18:38|0.41814
08:18:39|0.41755
08:18:41|0.41773
08:18:42|0.41836
08:18:42|0.4186
08:18:44|0.41805
08:18:45|0.4186
08:18:46|0.4186
08:18:46|0.41831
08:18:48|0.41895
08:18:49|0.41938
08:18:49|0.41952
08:18:51|0.41895
08:18:51|0.41969
08:18:52|0.42027
08:18:53|0.42155
08:18:54|0.42149
08:18:56|0.42244
08:18:56|0.42282
08:18:58|0.42223
08:18:58|0.42279
08:18:59|0.4227
08:19:00|0.42201
08:19:01|0.42186
08:19:03|0.423
08:19:04|0.42248
08:19:05|0.42237
08:19:06|0.42236
08:19:08|0.422
08:19:09|0.42188
08:19:10|0.42282
08:19:11|0.42215
08:19:12|0.42177
08:19:13|0.4225
08:19:14|0.42186
08:19:15|0.42148
08:19:16|0.42208
08:19:17|0.42208
08:19:19|0.42128
08:19:20|0.42177
08:19:20|0.42194
08:19:21|0.42186
08:19:23|0.42208
08:19:23|0.42208
08:19:25|0.42233
08:19:27|0.42
08:19:27|0.42025
08:19:29|0.42114
08:19:29|0.42048
08:19:30|0.42062
08:19:31|0.42021
08:19:33|0.42013
08:19:33|0.42014
08:19:34|0.41985
08:19:36|0.42001
08:19:37|0.418
08:19:38|0.41909
08:19:39|0.4192
08:19:40|0.41918
08:19:41|0.41917
08:19:42|0.41839
08:19:44|0.41804
08:19:44|0.41834
08:19:45|0.41769
08:19:46|0.41715
08:19:48|0.41842
08:19:48|0.41801
08:19:50|0.41915
08:19:51|0.4188
08:19:52|0.4188
08:19:53|0.41907
08:19:54|0.41938
08:19:55|0.41952
08:19:56|0.4188
08:19:57|0.41871
08:19:58|0.41802
08:19:59|0.41834
08:20:01|0.41826
08:20:01|0.41823
08:20:03|0.41802
08:20:04|0.41835
08:20:05|0.41891
08:20:06|0.41803
08:20:06|0.41866
08:20:08|0.41866
08:20:10|0.41834
08:20:10|0.41834
08:20:11|0.41866
08:20:13|0.41895
08:20:14|0.41978
08:20:15|0.41906
08:20:16|0.41905
08:20:17|0.41906
08:20:18|0.41888
08:20:19|0.41888
08:20:20|0.41888
08:20:21|0.41968
08:20:22|0.41968
08:20:23|0.41929
08:20:24|0.41929
08:20:25|0.41968
08:20:27|0.41786
08:20:27|0.41848
08:20:29|0.41914
08:20:30|0.419
08:20:30|0.419
08:20:32|0.41944
08:20:32|0.41944
08:20:33|0.41944
08:20:34|0.41906
08:20:36|0.41928
08:20:36|0.41906
08:20:37|0.41806
08:20:39|0.419
08:20:39|0.41922
08:20:41|0.41922
08:20:42|0.41899
08:20:42|0.418
08:20:43|0.41905
08:20:45|0.41924
08:20:45|0.41924
08:20:47|0.41936
08:20:47|0.4186
08:20:49|0.41887
08:20:50|0.41887
08:20:50|0.41835
08:20:52|0.41883
08:20:53|0.419
08:20:53|0.41842
08:20:54|0.41816
08:20:55|0.41816
08:20:56|0.41819
08:20:57|0.41819
08:20:59|0.418
08:20:59|0.418
08:21:01|0.418
08:21:01|0.418
08:21:02|0.41807
08:21:04|0.418
08:21:05|0.41785
08:21:06|0.4177
08:21:07|0.41745
08:21:08|0.41787
08:21:09|0.41738
08:21:11|0.41787
08:21:12|0.41772
08:21:13|0.41819
08:21:13|0.418
08:21:15|0.41772
08:21:16|0.41807
08:21:17|0.4174
08:21:18|0.41792
08:21:19|0.41792
08:21:20|0.41746
08:21:21|0.41746
08:21:22|0.41772
08:21:23|0.41772
08:21:24|0.41772
08:21:25|0.41741
08:21:26|0.41772
08:21:27|0.41772
08:21:28|0.41721
08:21:29|0.4176
08:21:30|0.4176
08:21:31|0.41708
08:21:32|0.41753
08:21:33|0.41708
08:21:34|0.41706
08:21:35|0.41681
08:21:36|0.41658
08:21:37|0.41658
08:21:38|0.41706
08:21:39|0.41632
08:21:40|0.41658
08:21:41|0.41687
08:21:42|0.41656
08:21:43|0.41708
08:21:44|0.41649
08:21:45|0.41642
08:21:46|0.41625
08:21:48|0.41712
08:21:48|0.41727
08:21:50|0.41606
08:21:51|0.41612
08:21:52|0.41539
08:21:52|0.41574
08:21:54|0.41539
08:21:55|0.4159
08:21:55|0.41538
08:21:56|0.4157
08:21:58|0.41581
08:21:59|0.41637
08:21:59|0.41544
08:22:00|0.41547
08:22:02|0.41551
08:22:02|0.41551
08:22:03|0.41598
08:22:05|0.41579
08:22:06|0.41577
08:22:07|0.41598
08:22:07|0.41575
08:22:08|0.4155
08:22:09|0.41637
08:22:11|0.41637
08:22:12|0.41636
08:22:13|0.41598
08:22:15|0.41599
08:22:15|0.41556
08:22:16|0.41554
08:22:18|0.41601
08:22:19|0.41553
08:22:20|0.41553
08:22:21|0.416
08:22:22|0.41595
08:22:23|0.41553
08:22:24|0.41602
08:22:25|0.41612
08:22:26|0.41556
08:22:27|0.41614
08:22:28|0.41614
08:22:29|0.41614
08:22:30|0.41614
08:22:31|0.41637
08:22:32|0.41615
08:22:33|0.41615
08:22:34|0.41632
08:22:35|0.41632
08:22:36|0.416
08:22:37|0.41649
08:22:38|0.41662
08:22:40|0.41597
08:22:41|0.41597
08:22:41|0.41608
08:22:43|0.41591
08:22:44|0.416
08:22:45|0.41642
08:22:45|0.4164
08:22:47|0.41602
08:22:48|0.41602
08:22:48|0.41554
08:22:50|0.41595
08:22:51|0.41595
08:22:52|0.416
08:22:53|0.41595
08:22:53|0.41617
08:22:55|0.41639
08:22:56|0.4162
08:22:57|0.41617
08:22:58|0.4162
08:22:59|0.41632
08:23:00|0.41609
08:23:01|0.41606
08:23:02|0.41606
08:23:03|0.41595
08:23:04|0.41564
08:23:05|0.41548
08:23:06|0.4158
08:23:07|0.4158
08:23:08|0.41547
08:23:09|0.41611
08:23:10|0.4161
08:23:12|0.41679
08:23:12|0.41679
08:23:14|0.41727
08:23:15|0.41739
08:23:16|0.41858
08:23:18|0.41959
08:23:19|0.41985
08:23:19|0.41921
08:23:21|0.41881
08:23:22|0.41947
08:23:23|0.41959
08:23:24|0.41913
08:23:24|0.41971
08:23:25|0.41921
08:23:27|0.41921
08:23:28|0.41899
08:23:29|0.41851
08:23:30|0.41818
08:23:31|0.41718
08:23:32|0.41723
08:23:33|0.41729
08:23:34|0.4176
08:23:35|0.4179
08:23:36|0.41817
08:23:37|0.41817
08:23:38|0.41767
08:23:39|0.41832
08:23:40|0.41832
08:23:41|0.4182
08:23:42|0.41837
08:23:43|0.41835
08:23:44|0.41833
08:23:45|0.41833
08:23:46|0.41831
08:23:47|0.41894
08:23:48|0.41854
08:23:49|0.41845
08:23:50|0.41846
08:23:51|0.41846
08:23:52|0.41921
08:23:53|0.41853
08:23:54|0.41729
08:23:55|0.41889
08:23:56|0.41782
08:23:57|0.41782
08:23:58|0.41757
08:23:59|0.418
08:24:00|0.41814
08:24:01|0.41794
08:24:02|0.418
08:24:03|0.41882
08:24:04|0.41832
08:24:05|0.41886
08:24:06|0.41843
08:24:07|0.41895
08:24:08|0.42101
08:24:09|0.42195
08:24:10|0.42051
08:24:11|0.42159
08:24:13|0.42193
08:24:13|0.42202
08:24:15|0.42159
08:24:16|0.42158
08:24:17|0.42149
08:24:19|0.42149
08:24:19|0.42218
08:24:21|0.4218
08:24:22|0.42093
08:24:23|0.42154
08:24:23|0.42157
08:24:24|0.42136
08:24:26|0.42132
08:24:27|0.42143
08:24:27|0.42101
08:24:29|0.42101
08:24:30|0.42021
08:24:31|0.42092
08:24:32|0.41979
08:24:32|0.41979
08:24:34|0.41977
08:24:34|0.42015
08:24:35|0.42038
08:24:37|0.42038
08:24:37|0.42076
08:24:38|0.42063
08:24:39|0.42063
08:24:40|0.42063
08:24:41|0.42036
08:24:43|0.41977
08:24:43|0.42021
08:24:44|0.42137
08:24:46|0.42098
08:24:47|0.42131
08:24:47|0.42087
08:24:49|0.42131
08:24:49|0.42131
08:24:50|0.4217
08:24:52|0.42248
08:24:52|0.42246
08:24:54|0.42178
08:24:55|0.42144
08:24:55|0.42148
08:24:56|0.42191
08:24:57|0.42243
08:24:59|0.42183
08:25:00|0.42183
08:25:01|0.42181
08:25:02|0.42248
08:25:02|0.42159
08:25:04|0.42098
08:25:04|0.42163
08:25:06|0.42164
08:25:06|0.421
08:25:07|0.42038
08:25:08|0.421
08:25:10|0.421
08:25:10|0.42038
08:25:12|0.42036
08:25:13|0.42069
08:25:15|0.4205
08:25:15|0.4205
08:25:17|0.4205
08:25:17|0.42056
08:25:19|0.42056
08:25:19|0.4207
08:25:21|0.4205
08:25:23|0.42
08:25:24|0.41941
08:25:25|0.42073
08:25:27|0.42099
08:25:27|0.42013
08:25:29|0.42013
08:25:29|0.42
08:25:31|0.42
08:25:31|0.42
08:25:32|0.41966
08:25:33|0.41908
08:25:35|0.41863
08:25:35|0.41808
08:25:36|0.41856
08:25:37|0.41765
08:25:38|0.41799
08:25:40|0.41808
08:25:41|0.4183
08:25:42|0.41801
08:25:42|0.41801
08:25:44|0.41801
08:25:44|0.41809
08:25:46|0.41834
08:25:46|0.41895
08:25:48|0.41782
08:25:49|0.41905
08:25:50|0.41905
08:25:50|0.41851
08:25:52|0.41851
08:25:52|0.41898
08:25:54|0.41898
08:25:55|0.41866
08:25:56|0.41897
08:25:57|0.41938
08:25:58|0.41916
08:25:59|0.41915
08:25:59|0.41926
08:26:00|0.41926
08:26:01|0.41988
08:26:03|0.41926
08:26:04|0.41987
08:26:04|0.41987
08:26:06|0.41987
08:26:06|0.42
08:26:07|0.41915
08:26:08|0.41915
08:26:09|0.41897
08:26:10|0.41775
08:26:12|0.41775
08:26:12|0.41775
08:26:14|0.41837
08:26:16|0.41905
08:26:17|0.41837
08:26:18|0.41899
08:26:18|0.4197
08:26:19|0.41888
08:26:21|0.41888
08:26:21|0.41888
08:26:23|0.41861
08:26:24|0.41913
08:26:26|0.41908
08:26:27|0.41982
08:26:27|0.41926
08:26:28|0.41976
08:26:30|0.41976
08:26:31|0.41911
08:26:31|0.41911
08:26:33|0.41911
08:26:34|0.41911
08:26:34|0.41911
08:26:36|0.41843
08:26:36|0.41837
08:26:38|0.41841
08:26:39|0.41841
08:26:40|0.41853
08:26:41|0.41853
08:26:42|0.41853
08:26:43|0.41814
08:26:44|0.41853
08:26:46|0.4183
08:26:47|0.41851
08:26:47|0.41851
08:26:49|0.41851
08:26:50|0.41851
08:26:50|0.41882
08:26:51|0.41882
08:26:53|0.4188
08:26:53|0.4188
08:26:54|0.41882
08:26:56|0.41882
08:26:56|0.41883
08:26:57|0.41853
08:26:58|0.41853
08:27:00|0.41853
08:27:01|0.41851
08:27:02|0.41851
08:27:02|0.41851
08:27:03|0.4185
08:27:04|0.4185
08:27:06|0.41873
08:27:06|0.41873
08:27:07|0.41851
08:27:08|0.41851
08:27:10|0.4182
08:27:10|0.4182
08:27:12|0.4182
08:27:13|0.4182
08:27:13|0.4182
08:27:14|0.41838
08:27:16|0.41848
08:27:18|0.419
08:27:18|0.419
08:27:20|0.419
08:27:21|0.41895
08:27:22|0.41851
08:27:23|0.41848
08:27:24|0.41816
08:27:24|0.41816
08:27:25|0.4188
08:27:26|0.419
08:27:28|0.419
08:27:29|0.41907
08:27:29|0.41917
08:27:31|0.41942
08:27:31|0.41998
08:27:33|0.41998
08:27:34|0.42
08:27:35|0.42017
08:27:35|0.42056
08:27:37|0.421
08:27:37|0.42
08:27:38|0.42001
08:27:40|0.41999
08:27:41|0.41941
08:27:42|0.41981
08:27:42|0.41993
08:27:43|0.41993
08:27:44|0.41942
08:27:46|0.41981
08:27:47|0.41984
08:27:48|0.42026
08:27:48|0.4201
08:27:50|0.42
08:27:51|0.41976
08:27:52|0.41976
08:27:53|0.41976
08:27:54|0.41979
08:27:55|0.41942
08:27:56|0.41997
08:27:57|0.41996
08:27:58|0.41996
08:27:59|0.42
08:28:00|0.41996
08:28:01|0.41996
08:28:02|0.41996
08:28:03|0.41996
08:28:04|0.41967
08:28:05|0.41996
08:28:06|0.41996
08:28:07|0.41996
08:28:08|0.41935
08:28:09|0.41934
08:28:10|0.41945
08:28:11|0.419
08:28:12|0.41876
08:28:13|0.41934
08:28:14|0.41934
08:28:15|0.41934
08:28:17|0.41934
08:28:18|0.41934
08:28:19|0.41868
08:28:20|0.41822
08:28:21|0.41807
08:28:23|0.41785
08:28:24|0.41785
08:28:25|0.41785
08:28:26|0.4182
08:28:27|0.4176
08:28:28|0.4176
08:28:29|0.41819
08:28:30|0.41826
08:28:31|0.41826
08:28:32|0.41826
08:28:33|0.41863
08:28:34|0.41807
08:28:35|0.41807
08:28:36|0.41807
08:28:37|0.418
08:28:38|0.41746
08:28:39|0.4168
08:28:40|0.4165
08:28:41|0.41622
08:28:42|0.41622
08:28:43|0.4168
08:28:44|0.4168
08:28:45|0.4168
08:28:46|0.4168
08:28:47|0.41635
08:28:48|0.41645
08:28:49|0.41645
08:28:50|0.4168
08:28:51|0.41632
08:28:52|0.41593
08:28:53|0.4154
08:28:54|0.4154
08:28:55|0.41647
08:28:56|0.41647
08:28:57|0.41647
08:28:59|0.41613
08:29:00|0.41613
08:29:01|0.41613
08:29:02|0.41616
08:29:02|0.41616
08:29:04|0.41616
08:29:04|0.41646
08:29:06|0.41673
08:29:06|0.41647
08:29:08|0.417
08:29:09|0.41648
08:29:10|0.4164
08:29:11|0.417
08:29:12|0.41699
08:29:13|0.41636
08:29:14|0.41697
08:29:15|0.41698
08:29:16|0.41633
08:29:18|0.41609
08:29:19|0.41607
08:29:21|0.41633
08:29:22|0.41633
08:29:23|0.4155
08:29:23|0.4155
08:29:25|0.41555
08:29:26|0.41529
08:29:28|0.41595
08:29:28|0.41595
08:29:30|0.41555
08:29:31|0.41501
08:29:32|0.41501
08:29:33|0.41501
08:29:34|0.41506
08:29:35|0.41511
08:29:35|0.41507
08:29:37|0.41516
08:29:37|0.41541
08:29:39|0.41549
08:29:40|0.41551
08:29:41|0.41551
08:29:42|0.41534
08:29:43|0.41501
08:29:43|0.41454
08:29:44|0.41434
08:29:46|0.4148
08:29:47|0.41421
08:29:48|0.41469
08:29:49|0.41469
08:29:50|0.41434
08:29:51|0.415
08:29:52|0.415
08:29:53|0.41474
08:29:54|0.415
08:29:55|0.41476
08:29:56|0.41476
08:29:57|0.41472
08:29:58|0.41476
08:29:59|0.41476
08:30:00|0.41534
08:30:01|0.41476
08:30:03|0.41472
08:30:04|0.41506
08:30:05|0.41506
08:30:06|0.41549
08:30:07|0.41511
08:30:08|0.41516
08:30:09|0.41549
08:30:10|0.41549
08:30:11|0.4152
08:30:12|0.41571
08:30:13|0.4159
08:30:14|0.41477
08:30:15|0.41507
08:30:16|0.41443
08:30:17|0.41477
08:30:19|0.41464
08:30:20|0.41445
08:30:21|0.41477
08:30:22|0.41477
08:30:23|0.41498
08:30:24|0.41498
08:30:26|0.41494
08:30:27|0.41477
08:30:28|0.41477
08:30:29|0.41438
08:30:30|0.41486
08:30:31|0.41423
08:30:32|0.41405
08:30:33|0.41349
08:30:34|0.4134
08:30:35|0.41337
08:30:36|0.41385
08:30:37|0.41384
08:30:38|0.41384
08:30:39|0.41384
08:30:40|0.41384
08:30:41|0.41308
08:30:42|0.41357
08:30:43|0.41308
08:30:44|0.41331
08:30:45|0.4131
08:30:46|0.41308
08:30:48|0.41356
08:30:49|0.41351
08:30:49|0.4128
08:30:51|0.41252
08:30:51|0.41205
08:30:53|0.41292
08:30:54|0.41243
08:30:55|0.41203
08:30:56|0.41224
08:30:57|0.41296
08:30:58|0.41394
08:30:59|0.41416
08:31:00|0.41211
08:31:01|0.41202
08:31:02|0.41203
08:31:03|0.41237
08:31:04|0.41221
08:31:05|0.4118
08:31:06|0.41231
08:31:07|0.41181
08:31:08|0.41181
08:31:09|0.41173
08:31:10|0.41142
08:31:12|0.41184
08:31:13|0.41185
08:31:14|0.41212
08:31:14|0.4128
08:31:15|0.411
08:31:16|0.41023
08:31:17|0.41172
08:31:19|0.4101
08:31:21|0.40965
08:31:22|0.409
08:31:23|0.40901
08:31:24|0.40914
08:31:25|0.40993
08:31:27|0.40948
08:31:27|0.40991
08:31:29|0.41
08:31:30|0.41
08:31:31|0.41085
08:31:32|0.4101
08:31:33|0.41
08:31:34|0.41
08:31:35|0.4097
08:31:36|0.41
08:31:37|0.41123
08:31:38|0.41001
08:31:39|0.41066
08:31:40|0.41064
08:31:41|0.41001
08:31:42|0.41
08:31:43|0.41034
08:31:44|0.41068
08:31:45|0.41047
08:31:46|0.41048
08:31:47|0.41043
08:31:48|0.41043
08:31:49|0.41109
08:31:50|0.41049
08:31:51|0.41105
08:31:52|0.41048
08:31:53|0.41123
08:31:54|0.4117
08:31:55|0.4117
08:31:57|0.41185
08:31:57|0.4119
08:31:58|0.41258
08:31:59|0.41268
08:32:00|0.41325
08:32:01|0.41446
08:32:02|0.41441
08:32:03|0.41445
08:32:04|0.41449
08:32:05|0.41528
08:32:06|0.41549
08:32:07|0.4158
08:32:08|0.41746
08:32:09|0.41786
08:32:10|0.41763
08:32:11|0.41694
08:32:12|0.41572
08:32:13|0.41554
08:32:14|0.416
08:32:15|0.41537
08:32:16|0.41627
08:32:17|0.41573
08:32:18|0.41546
08:32:19|0.416
08:32:21|0.41546
08:32:23|0.41547
08:32:24|0.41547
08:32:24|0.41597
08:32:26|0.41542
08:32:27|0.41504
08:32:29|0.4152
08:32:29|0.41504
08:32:30|0.41535
08:32:31|0.41493
08:32:33|0.41538
08:32:33|0.41431
08:32:35|0.41431
08:32:35|0.41493
08:32:37|0.41493
08:32:38|0.41493
08:32:39|0.41493
08:32:39|0.41493
08:32:41|0.41493
08:32:41|0.41503
08:32:42|0.41493
08:32:44|0.41493
08:32:45|0.41493
08:32:46|0.41493
08:32:47|0.41498
08:32:47|0.41498
08:32:49|0.41498
08:32:50|0.41533
08:32:51|0.41523
08:32:52|0.41523
08:32:53|0.41523
08:32:54|0.41527
08:32:55|0.41527
08:32:56|0.41534
08:32:57|0.41523
08:32:58|0.41538
08:32:59|0.41528
08:33:00|0.41571
08:33:01|0.41571
08:33:02|0.41571
08:33:03|0.416
08:33:04|0.41493
08:33:05|0.41493
08:33:06|0.41534
08:33:07|0.4155
08:33:07|0.4155
08:33:09|0.41497
08:33:10|0.41503
08:33:11|0.41599
08:33:12|0.41536
08:33:13|0.41536
08:33:14|0.41515
08:33:15|0.41535
08:33:16|0.41574
08:33:17|0.4158
08:33:18|0.4158
08:33:19|0.4158
08:33:20|0.4158
08:33:22|0.41638
08:33:23|0.41593
08:33:24|0.41593
08:33:25|0.41583
08:33:26|0.41583
08:33:28|0.41515
08:33:28|0.41522
08:33:29|0.4158
08:33:30|0.41578
08:33:31|0.41519
08:33:32|0.41574
08:33:33|0.41575
08:33:34|0.41575
08:33:35|0.41575
08:33:36|0.41577
08:33:37|0.41528
08:33:38|0.416
08:33:39|0.41573
08:33:40|0.41505
08:33:41|0.4157
08:33:42|0.41511
08:33:43|0.41511
08:33:44|0.41578
08:33:45|0.4152
08:33:46|0.4152
08:33:47|0.41582
08:33:50|0.41572
08:33:50|0.41572
08:33:51|0.41572
08:33:53|0.41525
08:33:54|0.41525
08:33:55|0.41525
08:33:56|0.41574
08:33:57|0.41574
08:33:57|0.41574
08:33:58|0.4153
08:33:59|0.41613
08:34:01|0.41612
08:34:01|0.41597
08:34:02|0.4159
08:34:04|0.41577
08:34:04|0.41634
08:34:06|0.41589
08:34:07|0.41633
08:34:08|0.41581
08:34:09|0.41732
08:34:10|0.41781
08:34:11|0.41735
08:34:12|0.41735
08:34:13|0.41791
08:34:14|0.41735
08:34:15|0.41658
08:34:16|0.41703
08:34:17|0.41703
08:34:18|0.41735
08:34:19|0.41722
08:34:20|0.4177
08:34:21|0.41697
08:34:23|0.41772
08:34:24|0.41795
08:34:25|0.41761
08:34:27|0.41757
08:34:27|0.41757
08:34:29|0.41678
08:34:31|0.4173
08:34:31|0.41733
08:34:32|0.41716
08:34:34|0.417
08:34:35|0.41716
08:34:37|0.41787
08:34:37|0.41787
08:34:38|0.41726
08:34:40|0.41726
08:34:40|0.41775
08:34:42|0.41706
08:34:42|0.41701
08:34:44|0.41727
08:34:45|0.41785
08:34:46|0.41731
08:34:47|0.41795
08:34:48|0.41795
08:34:49|0.4185
08:34:50|0.41795
08:34:51|0.41762
08:34:52|0.41824
08:34:53|0.41824
08:34:54|0.41877
08:34:55|0.41885
08:34:56|0.41891
08:34:57|0.4189
08:34:58|0.41967
08:34:59|0.41981
08:35:00|0.42046
08:35:01|0.41981
08:35:02|0.42051
08:35:03|0.42017
08:35:04|0.42
08:35:05|0.41977
08:35:06|0.41961
08:35:07|0.41956
08:35:08|0.42014
08:35:09|0.42016
08:35:10|0.41956
08:35:11|0.41987
08:35:12|0.41987
08:35:13|0.41887
08:35:14|0.41921
08:35:15|0.42014
08:35:16|0.42014
08:35:17|0.42035
08:35:18|0.42087
08:35:19|0.42168
08:35:20|0.4212
08:35:21|0.42169
08:35:22|0.42212
08:35:23|0.42118
08:35:25|0.42118
08:35:26|0.42118
08:35:27|0.42102
08:35:28|0.4208
08:35:29|0.42219
08:35:30|0.42196
08:35:31|0.42002
08:35:32|0.42118
08:35:34|0.42119
08:35:35|0.42119
08:35:36|0.42118
08:35:37|0.422
08:35:38|0.422
08:35:39|0.422
08:35:40|0.42258
08:35:41|0.42312
08:35:42|0.422
08:35:44|0.422
08:35:45|0.42142
08:35:45|0.422
08:35:47|0.42201
08:35:47|0.42119
08:35:48|0.42119
08:35:50|0.4223
08:35:51|0.42235
08:35:51|0.422
08:35:53|0.42203
08:35:54|0.42193
08:35:54|0.42191
08:35:56|0.42195
08:35:56|0.42242
08:35:57|0.42286
08:35:58|0.42263
08:36:00|0.42306
08:36:01|0.42306
08:36:02|0.4238
08:36:03|0.42401
08:36:04|0.42372
08:36:05|0.42422
08:36:06|0.42356
08:36:07|0.42297
08:36:08|0.42349
08:36:09|0.42356
08:36:10|0.42381
08:36:11|0.42327
08:36:12|0.42296
08:36:13|0.42356
08:36:14|0.42349
08:36:15|0.42327
08:36:16|0.42349
08:36:17|0.42327
08:36:18|0.423
08:36:19|0.42339
08:36:20|0.42348
08:36:21|0.42348
08:36:22|0.42259
08:36:23|0.42168
08:36:25|0.42186
08:36:26|0.42186
08:36:27|0.42131
08:36:27|0.42082
08:36:28|0.42
08:36:30|0.42101
08:36:31|0.42059
08:36:32|0.41933
08:36:33|0.41933
08:36:34|0.4183
08:36:36|0.41838
08:36:37|0.42
08:36:38|0.42029
08:36:39|0.42005
08:36:39|0.4206
08:36:40|0.41783
08:36:41|0.4184
08:36:43|0.41782
08:36:44|0.41794
08:36:45|0.41839
08:36:45|0.41831
08:36:46|0.41794
08:36:47|0.41794
08:36:49|0.41856
08:36:49|0.41856
08:36:51|0.419
08:36:52|0.419
08:36:52|0.419
08:36:54|0.41925
08:36:54|0.41925
08:36:56|0.41925
08:36:57|0.42011
08:36:58|0.42012
08:36:58|0.41928
08:37:00|0.41966
08:37:00|0.41966
08:37:02|0.41969
08:37:03|0.41948
08:37:04|0.41966
08:37:05|0.41945
08:37:06|0.41945
08:37:07|0.41946
08:37:08|0.41966
08:37:09|0.4198
08:37:10|0.4198
08:37:11|0.41937
08:37:12|0.41937
08:37:13|0.41945
08:37:14|0.41985
08:37:15|0.41937
08:37:16|0.41937
08:37:17|0.41937
08:37:18|0.41896
08:37:19|0.41966
08:37:20|0.41895
08:37:21|0.41895
08:37:22|0.41947
08:37:23|0.41867
08:37:24|0.41804
08:37:26|0.41782
08:37:26|0.41782
08:37:28|0.4166
08:37:30|0.41603
08:37:30|0.41628
08:37:31|0.41732
08:37:32|0.4169
08:37:34|0.41748
08:37:35|0.41748
08:37:36|0.41829
08:37:37|0.41721
08:37:38|0.41679
08:37:39|0.41696
08:37:40|0.41716
08:37:42|0.41825
08:37:43|0.41837
08:37:44|0.4193
08:37:44|0.41751
08:37:46|0.41706
08:37:47|0.4175
08:37:48|0.41744
08:37:49|0.41744
08:37:50|0.4177
08:37:51|0.41749
08:37:52|0.41665
08:37:53|0.41703
08:37:55|0.41665
08:37:55|0.41665
08:37:56|0.41665
08:37:57|0.41665
08:37:58|0.41665
08:37:59|0.41658
08:38:00|0.41658
08:38:01|0.41658
08:38:02|0.41612
08:38:03|0.41658
08:38:04|0.41658
08:38:05|0.41658
08:38:07|0.41675
08:38:07|0.41675
08:38:08|0.41693
08:38:09|0.41753
08:38:10|0.41753
08:38:11|0.41753
08:38:12|0.41768
08:38:13|0.41768
08:38:14|0.41781
08:38:15|0.41707
08:38:16|0.41708
08:38:17|0.41704
08:38:18|0.41767
08:38:19|0.41765
08:38:20|0.41765
08:38:21|0.41763
08:38:23|0.41763
08:38:23|0.41759
08:38:24|0.41757
08:38:26|0.41758
08:38:28|0.41758
08:38:29|0.41708
08:38:30|0.41671
08:38:31|0.41671
08:38:33|0.41719
08:38:33|0.41674
08:38:35|0.41659
08:38:37|0.41674
08:38:38|0.41675
08:38:38|0.41658
08:38:39|0.41659
08:38:41|0.41655
08:38:42|0.41651
08:38:42|0.41699
08:38:43|0.4165
08:38:45|0.417
08:38:46|0.41671
08:38:47|0.41655
08:38:47|0.41705
08:38:48|0.41696
08:38:50|0.41732
08:38:51|0.41696
08:38:51|0.41696
08:38:53|0.41696
08:38:53|0.41696
08:38:55|0.41725
08:38:55|0.41725
08:38:57|0.41725
08:38:58|0.41725
08:38:59|0.41681
08:38:59|0.4167
08:39:00|0.4167
08:39:02|0.417
08:39:02|0.41803
08:39:03|0.4183
08:39:04|0.41893
08:39:06|0.41893
08:39:06|0.41862
08:39:07|0.42049
08:39:08|0.42028
08:39:10|0.42081
08:39:11|0.42002
08:39:11|0.41999
08:39:13|0.41961
08:39:14|0.42
08:39:15|0.42102
08:39:16|0.41999
08:39:17|0.42003
08:39:18|0.42073
08:39:19|0.42073
08:39:20|0.41989
08:39:21|0.42014
08:39:22|0.41991
08:39:23|0.41991
08:39:24|0.41986
08:39:25|0.41998
08:39:26|0.41989
08:39:28|0.41976
08:39:29|0.41899
08:39:31|0.41863
08:39:32|0.41926
08:39:34|0.41855
08:39:34|0.41917
08:39:35|0.41917
08:39:37|0.41962
08:39:38|0.41816
08:39:39|0.41846
08:39:40|0.41884
08:39:42|0.417
08:39:42|0.41831
08:39:43|0.41831
08:39:44|0.41907
08:39:45|0.41832
08:39:47|0.41831
08:39:48|0.41831
08:39:49|0.41873
08:39:50|0.41873
08:39:51|0.41876
08:39:52|0.41876
08:39:53|0.41876
08:39:54|0.41876
08:39:55|0.41876
08:39:55|0.41876
08:39:57|0.41878
08:39:58|0.41876
08:39:59|0.41819
08:40:00|0.41819
08:40:01|0.41877
08:40:02|0.41907
08:40:04|0.41866
08:40:04|0.41866
08:40:05|0.41866
08:40:06|0.41878
08:40:07|0.41878
08:40:08|0.41917
08:40:09|0.41915
08:40:10|0.41915
08:40:11|0.41917
08:40:12|0.41879
08:40:13|0.41882
08:40:14|0.41882
08:40:15|0.41889
08:40:16|0.41991
08:40:17|0.42009
08:40:18|0.42006
08:40:19|0.42015
08:40:20|0.41987
08:40:21|0.42039
08:40:22|0.41934
08:40:23|0.41878
08:40:24|0.41878
08:40:25|0.41897
08:40:26|0.41907
08:40:28|0.41955
08:40:29|0.41955
08:40:29|0.41907
08:40:32|0.41907
08:40:33|0.41948
08:40:35|0.41949
08:40:35|0.41949
08:40:36|0.41906
08:40:37|0.41946
08:40:38|0.41946
08:40:39|0.41987
08:40:40|0.42
08:40:41|0.41984
08:40:43|0.4205
08:40:43|0.42091
08:40:44|0.42
08:40:45|0.41972
08:40:46|0.42
08:40:47|0.4204
08:40:48|0.422
08:40:49|0.42172
08:40:50|0.42159
08:40:51|0.42095
08:40:52|0.42095
08:40:53|0.42156
08:40:54|0.42061
08:40:55|0.4197
08:40:56|0.4197
08:40:57|0.41962
08:40:58|0.41962
08:40:59|0.41952
08:41:00|0.4195
08:41:01|0.42
08:41:02|0.42002
08:41:03|0.42086
08:41:04|0.42062
08:41:05|0.42038
08:41:06|0.41999
08:41:07|0.41999
08:41:09|0.42065
08:41:10|0.42115
08:41:11|0.41938
08:41:12|0.41943
08:41:13|0.41953
08:41:13|0.41878
08:41:15|0.41931
08:41:16|0.41853
08:41:17|0.41853
08:41:18|0.418
08:41:19|0.41847
08:41:20|0.41876
08:41:21|0.41886
08:41:22|0.41853
08:41:23|0.41866
08:41:24|0.41853
08:41:25|0.41853
08:41:26|0.41888
08:41:27|0.41925
08:41:27|0.41912
08:41:30|0.41867
08:41:31|0.42003
08:41:33|0.42049
08:41:34|0.41898
08:41:35|0.4196
08:41:37|0.42014
08:41:38|0.42036
08:41:39|0.42036
08:41:40|0.41971
08:41:41|0.41971
08:41:43|0.41973
08:41:44|0.42028
08:41:45|0.41954
08:41:46|0.41988
08:41:47|0.42007
08:41:48|0.41986
08:41:49|0.419
08:41:50|0.41886
08:41:51|0.41859
08:41:52|0.41864
08:41:53|0.41914
08:41:54|0.41914
08:41:55|0.41876
08:41:56|0.41902
08:41:57|0.4197
08:41:58|0.41985
08:41:59|0.42
08:42:00|0.41975
08:42:02|0.41975
08:42:03|0.42024
08:42:03|0.42099
08:42:05|0.42071
08:42:05|0.42046
08:42:07|0.4207
08:42:07|0.4207
08:42:08|0.4206
08:42:10|0.42055
08:42:10|0.42171
08:42:12|0.4213
08:42:13|0.42166
08:42:14|0.421
08:42:15|0.421
08:42:16|0.42192
08:42:17|0.42383
08:42:18|0.423
08:42:19|0.42244
08:42:20|0.4224
08:42:21|0.42351
08:42:22|0.42113
08:42:23|0.42205
08:42:24|0.42227
08:42:25|0.42244
08:42:26|0.42206
08:42:27|0.42284
08:42:28|0.42234
08:42:29|0.42319
08:42:31|0.42493
08:42:32|0.42517
08:42:34|0.42498
08:42:35|0.42492
08:42:36|0.42492
08:42:37|0.42464
08:42:39|0.42515
08:42:40|0.42515
08:42:41|0.42517
08:42:42|0.42551
08:42:43|0.42469
08:42:44|0.42512
08:42:45|0.42549
08:42:46|0.42494
08:42:47|0.42494
08:42:48|0.42552
08:42:49|0.42515
08:42:50|0.42552
08:42:51|0.42513
08:42:53|0.42569
08:42:54|0.42624
08:42:54|0.4259
08:42:56|0.42679
08:42:56|0.42632
08:42:58|0.42568
08:42:59|0.42662
08:42:59|0.42654
08:43:00|0.42662
08:43:01|0.42686
08:43:02|0.42687
08:43:03|0.42693
08:43:05|0.42693
08:43:05|0.42681
08:43:06|0.42684
08:43:07|0.4262
08:43:09|0.42753
08:43:09|0.42669
08:43:10|0.42625
08:43:11|0.42631
08:43:12|0.42662
08:43:14|0.42646
08:43:14|0.42606
08:43:15|0.42606
08:43:16|0.42639
08:43:17|0.42577
08:43:18|0.42572
08:43:19|0.42595
08:43:21|0.42422
08:43:22|0.426
08:43:22|0.42565
08:43:23|0.4257
08:43:24|0.42571
08:43:26|0.42565
08:43:27|0.42562
08:43:27|0.42458
08:43:28|0.4245
08:43:29|0.42465
08:43:30|0.42356
08:43:32|0.42593
08:43:34|0.42448
08:43:35|0.4246
08:43:36|0.42518
08:43:38|0.42535
08:43:38|0.42422
08:43:40|0.42422
08:43:40|0.42484
08:43:42|0.42423
08:43:43|0.42397
08:43:44|0.423
08:43:45|0.42363
08:43:46|0.423
08:43:47|0.4226
08:43:48|0.42331
08:43:49|0.42367
08:43:50|0.42454
08:43:51|0.42384
08:43:52|0.42384
08:43:53|0.42386
08:43:55|0.42379
08:43:55|0.423
08:43:57|0.42377
08:43:58|0.42363
08:43:58|0.42375
08:43:59|0.42369
08:44:00|0.42321
08:44:02|0.42321
08:44:02|0.4226
08:44:03|0.4226
08:44:04|0.42244
08:44:06|0.4232
08:44:06|0.42359
08:44:08|0.42359
08:44:08|0.42316
08:44:09|0.42316
08:44:11|0.42316
08:44:11|0.42359
08:44:12|0.42359
08:44:14|0.42359
08:44:14|0.42398
08:44:16|0.42372
08:44:16|0.42437
08:44:18|0.42387
08:44:18|0.42448
08:44:20|0.42448
08:44:21|0.425
08:44:22|0.42448
08:44:23|0.425
08:44:24|0.425
08:44:25|0.42534
08:44:26|0.42456
08:44:27|0.42525
08:44:28|0.42525
08:44:29|0.4246
08:44:30|0.4246
08:44:31|0.42518
08:44:33|0.42515
08:44:34|0.42506
08:44:36|0.42448
08:44:37|0.42455
08:44:38|0.42407
08:44:39|0.42392
08:44:40|0.42325
08:44:40|0.42337
08:44:41|0.42337
08:44:43|0.42295
08:44:43|0.42154
08:44:45|0.42204
08:44:45|0.42159
08:44:47|0.42161
08:44:48|0.4209
08:44:49|0.42023
08:44:49|0.42023
08:44:51|0.42005
08:44:52|0.42002
08:44:53|0.42005
08:44:54|0.42004
08:44:55|0.42004
08:44:57|0.42023
08:44:57|0.42055
08:44:59|0.42
08:45:00|0.42
08:45:01|0.42001
08:45:02|0.42007
08:45:04|0.4195
08:45:05|0.4199
08:45:05|0.41932
08:45:07|0.41924
08:45:07|0.41888
08:45:08|0.41923
08:45:10|0.41886
08:45:11|0.41902
08:45:12|0.4183
08:45:13|0.4199
08:45:14|0.42103
08:45:15|0.42164
08:45:16|0.422
08:45:17|0.42242
08:45:18|0.42277
08:45:19|0.4218
08:45:20|0.42209
08:45:21|0.42215
08:45:22|0.42215
08:45:23|0.4222
08:45:24|0.4222
08:45:25|0.42213
08:45:26|0.42254
08:45:27|0.42232
08:45:28|0.42254
08:45:29|0.42254
08:45:30|0.42238
08:45:31|0.42195
08:45:32|0.42244
08:45:33|0.42309
08:45:35|0.4239
08:45:35|0.4239
08:45:37|0.42388
08:45:37|0.42385
08:45:38|0.42385
08:45:40|0.42337
08:45:40|0.42236
08:45:42|0.42236
08:45:43|0.42385
08:45:43|0.42299
08:45:44|0.42248
08:45:46|0.42247
08:45:47|0.42247
08:45:48|0.4245
08:45:49|0.42506
08:45:49|0.42337
08:45:51|0.42364
08:45:53|0.42315
08:45:54|0.42371
08:45:55|0.42372
08:45:56|0.425
08:45:57|0.42605
08:45:58|0.425
08:45:59|0.42431
08:45:59|0.42475
08:46:01|0.42511
08:46:02|0.42531
08:46:03|0.42476
08:46:04|0.42499
08:46:05|0.42481
08:46:06|0.42516
08:46:07|0.42516
08:46:08|0.42515
08:46:09|0.42487
08:46:09|0.425
08:46:11|0.425
08:46:12|0.425
08:46:14|0.42397
08:46:14|0.42399
08:46:15|0.4217
08:46:16|0.42132
08:46:17|0.42221
08:46:18|0.42203
08:46:19|0.42142
08:46:20|0.4239
08:46:21|0.42299
08:46:22|0.42397
08:46:23|0.42283
08:46:24|0.42339
08:46:25|0.42339
08:46:26|0.42339
08:46:27|0.42373
08:46:28|0.4231
08:46:29|0.42339
08:46:30|0.42339
08:46:31|0.42339
08:46:32|0.42372
08:46:34|0.42339
08:46:34|0.42339
08:46:37|0.42339
08:46:38|0.424
08:46:39|0.4235
08:46:40|0.42364
08:46:41|0.42684
08:46:42|0.42778
08:46:43|0.4259
08:46:44|0.4264
08:46:45|0.42623
08:46:46|0.42625
08:46:47|0.42625
08:46:48|0.42633
08:46:49|0.42624
08:46:50|0.42435
08:46:51|0.428
08:46:53|0.42634
08:46:54|0.42665
08:46:55|0.42711
08:46:56|0.42729
08:46:57|0.42684
08:46:58|0.42773
08:46:59|0.42736
08:47:00|0.42866
08:47:01|0.42779
08:47:02|0.428
08:47:03|0.4283
08:47:04|0.42923
08:47:05|0.42971
08:47:06|0.42952
08:47:06|0.42972
08:47:08|0.43
08:47:08|0.4305
08:47:10|0.43101
08:47:11|0.43062
08:47:12|0.4309
08:47:13|0.43089
08:47:14|0.43019
08:47:15|0.42995
08:47:15|0.42936
08:47:16|0.43036
08:47:17|0.42978
08:47:18|0.43063
08:47:20|0.43039
08:47:21|0.43026
08:47:22|0.43143
08:47:23|0.43143
08:47:24|0.43109
08:47:25|0.43086
08:47:25|0.43163
08:47:27|0.43033
08:47:28|0.43014
08:47:29|0.43002
08:47:30|0.43094
08:47:31|0.43044
08:47:31|0.43056
08:47:32|0.43056
08:47:34|0.43056
08:47:36|0.43024
08:47:37|0.42936
08:47:38|0.42948
08:47:39|0.43005
08:47:40|0.42886
08:47:41|0.42994
08:47:42|0.4304
08:47:43|0.43022
08:47:44|0.43069
08:47:46|0.42988
08:47:47|0.43039
08:47:48|0.43014
08:47:49|0.43094
08:47:50|0.43077
08:47:51|0.43075
08:47:52|0.43039
08:47:52|0.43103
08:47:54|0.4311
08:47:54|0.43113
08:47:56|0.43163
08:47:56|0.43166
08:47:58|0.43128
08:47:59|0.43171
08:48:00|0.43129
08:48:01|0.43129
08:48:02|0.43163
08:48:02|0.43113
08:48:04|0.4317
08:48:05|0.43049
08:48:06|0.43048
08:48:06|0.43004
08:48:08|0.42986
08:48:08|0.4304
08:48:09|0.43049
08:48:11|0.43081
08:48:11|0.43035
08:48:12|0.43037
08:48:13|0.43045
08:48:15|0.43093
08:48:15|0.43045
08:48:16|0.43045
08:48:17|0.43088
08:48:18|0.43088
08:48:20|0.43093
08:48:20|0.43218
08:48:22|0.43206
08:48:23|0.43188
08:48:24|0.43192
08:48:25|0.43242
08:48:25|0.433
08:48:27|0.43233
08:48:28|0.43294
08:48:29|0.43297
08:48:30|0.43293
08:48:30|0.43293
08:48:32|0.43293
08:48:33|0.43234
08:48:34|0.43189
08:48:34|0.43166
08:48:36|0.43092
08:48:37|0.43157
08:48:38|0.43196
08:48:39|0.43082
08:48:40|0.43148
08:48:42|0.43135
08:48:43|0.43146
08:48:44|0.4317
08:48:45|0.43189
08:48:46|0.43217
08:48:47|0.43278
08:48:48|0.43278
08:48:49|0.43167
08:48:50|0.43281
08:48:51|0.43183
08:48:52|0.43163
08:48:53|0.43191
08:48:54|0.43114
08:48:55|0.43188
08:48:56|0.43235
08:48:57|0.43235
08:48:58|0.43184
08:49:00|0.43184
08:49:00|0.43214
08:49:01|0.43173
08:49:02|0.43172
08:49:04|0.43216
08:49:04|0.43184
08:49:06|0.43188
08:49:06|0.43235
08:49:08|0.43201
08:49:09|0.432
08:49:10|0.43235
08:49:10|0.43165
08:49:11|0.43165
08:49:13|0.43165
08:49:14|0.43216
08:49:15|0.43209
08:49:15|0.43149
08:49:16|0.43147
08:49:18|0.43147
08:49:18|0.43147
08:49:20|0.43147
08:49:21|0.43187
08:49:22|0.43189
08:49:23|0.43189
08:49:24|0.4313
08:49:25|0.4319
08:49:26|0.43196
08:49:27|0.43199
08:49:28|0.43198
08:49:29|0.43188
08:49:30|0.43147
08:49:31|0.43214
08:49:32|0.43189
08:49:33|0.432
08:49:34|0.43189
08:49:35|0.43189
08:49:36|0.43189
08:49:38|0.43197
08:49:39|0.43198
08:49:40|0.43209
08:49:42|0.43282
08:49:43|0.43282
08:49:44|0.43215
08:49:44|0.43259
08:49:46|0.43259
08:49:47|0.43282
08:49:48|0.43225
08:49:49|0.4326
08:49:50|0.43282
08:49:51|0.43164
08:49:51|0.43201
08:49:53|0.4318
08:49:54|0.43189
08:49:55|0.43178
08:49:56|0.43178
08:49:57|0.43163
08:49:58|0.43169
08:49:59|0.43168
08:50:00|0.43114
08:50:01|0.431
08:50:03|0.43008
08:50:03|0.43002
08:50:05|0.43
08:50:05|0.429
08:50:06|0.42657
08:50:08|0.42613
08:50:08|0.42535
08:50:09|0.42521
08:50:10|0.42509
08:50:11|0.42571
08:50:13|0.42537
08:50:13|0.42782
08:50:14|0.42654
08:50:15|0.42813
08:50:16|0.42797
08:50:18|0.42849
08:50:18|0.42857
08:50:19|0.42861
08:50:21|0.42861
08:50:21|0.4275
08:50:23|0.4281
08:50:23|0.4281
08:50:25|0.42782
08:50:26|0.42748
08:50:26|0.42704
08:50:27|0.42704
08:50:29|0.42755
08:50:30|0.42754
08:50:31|0.42754
08:50:32|0.42745
08:50:33|0.42703
08:50:34|0.42705
08:50:35|0.427
08:50:37|0.42619
08:50:38|0.42628
08:50:40|0.42682
08:50:41|0.42682
08:50:43|0.42682
08:50:44|0.42682
08:50:45|0.42642
08:50:47|0.42625
08:50:48|0.42616
08:50:48|0.4264
08:50:50|0.42625
08:50:51|0.42617
08:50:52|0.42607
08:50:53|0.42614
08:50:54|0.42639
08:50:54|0.42639
08:50:56|0.42587
08:50:56|0.42629
08:50:57|0.42506
08:50:59|0.42566
08:50:59|0.42573
08:51:01|0.42572
08:51:01|0.4257
08:51:02|0.42572
08:51:04|0.42569
08:51:04|0.42592
08:51:06|0.42524
08:51:06|0.42565
08:51:08|0.42568
08:51:08|0.42568
08:51:09|0.42568
08:51:10|0.42568
08:51:12|0.42568
08:51:12|0.42681
08:51:14|0.42678
08:51:14|0.42678
08:51:16|0.4268
08:51:17|0.4268
08:51:17|0.42682
08:51:18|0.42694
08:51:19|0.42694
08:51:20|0.42713
08:51:22|0.42569
08:51:22|0.42568
08:51:24|0.4254
08:51:25|0.42448
08:51:26|0.42419
08:51:27|0.42387
08:51:28|0.4232
08:51:29|0.42383
08:51:30|0.42365
08:51:31|0.42487
08:51:32|0.42434
08:51:33|0.42434
08:51:34|0.42463
08:51:35|0.42403
08:51:36|0.42403
08:51:37|0.42403
08:51:38|0.42443
08:51:40|0.42327
08:51:41|0.42321
08:51:42|0.42386
08:51:43|0.42383
08:51:44|0.42378
08:51:46|0.42378
08:51:47|0.42321
08:51:47|0.42321
08:51:48|0.42328
08:51:50|0.42297
08:51:51|0.42297
08:51:52|0.4225
08:51:53|0.42245
08:51:54|0.42244
08:51:55|0.42244
08:51:56|0.42244
08:51:57|0.422
08:51:58|0.42397
08:51:59|0.42463
08:52:00|0.42441
08:52:01|0.42403
08:52:02|0.42441
08:52:03|0.42432
08:52:04|0.42484
08:52:05|0.42551
08:52:06|0.4264
08:52:07|0.42664
08:52:08|0.42583
08:52:09|0.42661
08:52:10|0.42679
08:52:11|0.42727
08:52:12|0.42703
08:52:13|0.427
08:52:14|0.42639
08:52:15|0.426
08:52:16|0.42503
08:52:17|0.42683
08:52:18|0.4259
08:52:19|0.42605
08:52:21|0.4267
08:52:22|0.427
08:52:23|0.42677
08:52:24|0.42677
08:52:25|0.42677
08:52:27|0.42703
08:52:28|0.42703
08:52:28|0.42638
08:52:30|0.42601
08:52:30|0.42547
08:52:32|0.42515
08:52:32|0.42574
08:52:33|0.42546
08:52:34|0.42546
08:52:35|0.42502
08:52:36|0.42547
08:52:38|0.42568
08:52:39|0.42568
08:52:40|0.42568
08:52:42|0.42482
08:52:43|0.42544
08:52:44|0.42567
08:52:45|0.42545
08:52:46|0.42543
08:52:47|0.42482
08:52:48|0.42467
08:52:50|0.422
08:52:51|0.42137
08:52:52|0.42177
08:52:52|0.42187
08:52:53|0.42153
08:52:54|0.42152
08:52:56|0.42091
08:52:56|0.42222
08:52:58|0.42185
08:52:59|0.42169
08:52:59|0.42168
08:53:01|0.42137
08:53:02|0.42099
08:53:03|0.42033
08:53:03|0.42042
08:53:05|0.42056
08:53:06|0.42001
08:53:07|0.42002
08:53:07|0.42032
08:53:09|0.42053
08:53:10|0.42016
08:53:11|0.41962
08:53:11|0.41962
08:53:13|0.41962
08:53:13|0.41966
08:53:15|0.41999
08:53:15|0.42053
08:53:16|0.41774
08:53:17|0.41704
08:53:18|0.41697
08:53:19|0.41675
08:53:21|0.41652
08:53:22|0.41652
08:53:23|0.41514
08:53:24|0.41669
08:53:24|0.41652
08:53:25|0.41663
08:53:27|0.41739
08:53:27|0.41735
08:53:28|0.41669
08:53:29|0.41669
08:53:31|0.41737
08:53:32|0.41726
08:53:33|0.41722
08:53:34|0.41664
08:53:35|0.41694
08:53:36|0.41671
08:53:37|0.4174
08:53:38|0.41777
08:53:39|0.4174
08:53:41|0.4174
08:53:41|0.4174
08:53:43|0.4174
08:53:44|0.4174
08:53:46|0.41733
08:53:47|0.41705
08:53:48|0.4171
08:53:49|0.4171
08:53:50|0.41649
08:53:50|0.41703
08:53:52|0.4174
08:53:53|0.41706
08:53:53|0.41739
08:53:54|0.41665
08:53:56|0.41649
08:53:56|0.4174
08:53:58|0.41663
08:53:59|0.41747
08:54:00|0.41747
08:54:01|0.41792
08:54:02|0.41792
08:54:03|0.4181
08:54:04|0.41778
08:54:05|0.41792
08:54:06|0.41791
08:54:07|0.41791
08:54:08|0.41792
08:54:09|0.41792
08:54:10|0.41791
08:54:11|0.41754
08:54:12|0.41792
08:54:13|0.41831
08:54:14|0.41792
08:54:15|0.41792
08:54:16|0.41847
08:54:17|0.41799
08:54:18|0.41847
08:54:19|0.41792
08:54:20|0.41792
08:54:21|0.41806
08:54:22|0.41806
08:54:23|0.41792
08:54:24|0.41726
08:54:25|0.41651
08:54:26|0.41709
08:54:27|0.41555
08:54:28|0.415
08:54:29|0.41501
08:54:30|0.41485
08:54:31|0.415
08:54:32|0.41485
08:54:33|0.415
08:54:34|0.4142
08:54:35|0.41471
08:54:36|0.41444
08:54:37|0.41485
08:54:38|0.41505
08:54:39|0.41446
08:54:40|0.41699
08:54:42|0.41664
08:54:43|0.41571
08:54:45|0.41565
08:54:46|0.4162
08:54:47|0.41569
08:54:49|0.41504
08:54:50|0.41485
08:54:51|0.41485
08:54:52|0.41485
08:54:53|0.41427
08:54:54|0.41427
08:54:55|0.416
08:54:56|0.41645
08:54:57|0.41576
08:54:58|0.415
08:54:59|0.41503
08:55:01|0.41545
08:55:02|0.41503
08:55:02|0.41503
08:55:03|0.41516
08:55:04|0.41516
08:55:06|0.41516
08:55:07|0.41513
08:55:07|0.41454
08:55:08|0.41503
08:55:09|0.41454
08:55:11|0.41441
08:55:12|0.41381
08:55:13|0.4133
08:55:14|0.41363
08:55:14|0.41287
08:55:16|0.41357
08:55:16|0.41286
08:55:18|0.41212
08:55:18|0.41
08:55:19|0.41
08:55:20|0.41011
08:55:21|0.41
08:55:22|0.40943
08:55:24|0.41041
08:55:24|0.41077
08:55:25|0.4106
08:55:26|0.41056
08:55:28|0.41149
08:55:29|0.41054
08:55:29|0.41
08:55:31|0.41
08:55:31|0.40965
08:55:32|0.41002
08:55:33|0.4086
08:55:35|0.40768
08:55:35|0.40828
08:55:36|0.4076
08:55:37|0.406
08:55:38|0.406
08:55:39|0.406
08:55:40|0.40096
08:55:42|0.40274
08:55:44|0.40349
08:55:45|0.40364
08:55:47|0.40207
08:55:48|0.40182
08:55:48|0.40209
08:55:49|0.40305
08:55:51|0.40187
08:55:52|0.40228
08:55:53|0.4022
08:55:54|0.40222
08:55:55|0.40103
08:55:55|0.40162
08:55:57|0.4018
08:55:58|0.40177
08:55:59|0.40004
08:56:00|0.40001
08:56:01|0.4
08:56:02|0.39979
08:56:03|0.3981
08:56:04|0.3969
08:56:05|0.38949
08:56:06|0.38877
08:56:07|0.38968
08:56:08|0.38901
08:56:09|0.38903
08:56:10|0.39093
08:56:11|0.38799
08:56:12|0.38792
08:56:13|0.38727
08:56:14|0.38741
08:56:15|0.38859
08:56:16|0.38887
08:56:17|0.38734
08:56:18|0.38701
08:56:19|0.38896
08:56:20|0.38882
08:56:21|0.38973
08:56:22|0.3913
08:56:23|0.39225
08:56:24|0.39189
08:56:25|0.39183
08:56:26|0.39098
08:56:27|0.39189
08:56:29|0.39173
08:56:29|0.39389
08:56:30|0.39252
08:56:32|0.39285
08:56:32|0.3933
08:56:33|0.39322
08:56:34|0.39247
08:56:36|0.39168
08:56:36|0.39235
08:56:37|0.39258
08:56:38|0.3924
08:56:40|0.39175
08:56:41|0.39049
08:56:42|0.39094
08:56:43|0.391
08:56:45|0.39171
08:56:45|0.39213
08:56:47|0.39099
08:56:48|0.39093
08:56:49|0.39133
08:56:50|0.39068
08:56:51|0.39049
08:56:52|0.39094
08:56:54|0.3902
08:56:54|0.39061
08:56:55|0.39094
08:56:56|0.39061
08:56:57|0.391
08:56:58|0.39116
08:56:59|0.39099
08:57:00|0.39141
08:57:01|0.39182
08:57:02|0.39205
08:57:03|0.393
08:57:04|0.39263
08:57:05|0.39386
08:57:07|0.39489
08:57:08|0.39497
08:57:10|0.39453
08:57:10|0.39409
08:57:11|0.395
08:57:12|0.39417
08:57:13|0.39469
08:57:14|0.39401
08:57:15|0.39465
08:57:16|0.39406
08:57:17|0.3939
08:57:18|0.391
08:57:19|0.39002
08:57:20|0.39161
08:57:21|0.3917
08:57:22|0.3912
08:57:24|0.391
08:57:24|0.39149
08:57:25|0.39095
08:57:26|0.391
08:57:27|0.39044
08:57:28|0.39001
08:57:29|0.39001
08:57:30|0.39031
08:57:31|0.39049
08:57:32|0.39057
08:57:33|0.39096
08:57:34|0.39049
08:57:35|0.39105
08:57:36|0.39001
08:57:37|0.39002
08:57:38|0.39024
08:57:40|0.39015
08:57:40|0.39024
08:57:41|0.39
08:57:42|0.3902
08:57:43|0.39
08:57:45|0.38708
08:57:47|0.38617
08:57:48|0.38448
08:57:48|0.38502
08:57:50|0.38494
08:57:51|0.38664
08:57:52|0.38626
08:57:54|0.38547
08:57:55|0.38641
08:57:56|0.38602
08:57:56|0.386
08:57:58|0.38678
08:57:59|0.38594
08:58:00|0.38695
08:58:01|0.38711
08:58:02|0.38694
08:58:03|0.38652
08:58:03|0.38652
08:58:05|0.38694
08:58:05|0.387
08:58:06|0.38699
08:58:08|0.38678
08:58:09|0.38697
08:58:09|0.38596
08:58:11|0.38697
08:58:12|0.38695
08:58:13|0.38681
08:58:13|0.38699
08:58:15|0.38847
08:58:16|0.38893
08:58:17|0.38964
08:58:17|0.38871
08:58:18|0.38918
08:58:20|0.38964
08:58:20|0.38976
08:58:21|0.39082
08:58:23|0.38852
08:58:24|0.38849
08:58:24|0.38969
08:58:26|0.38915
08:58:27|0.38927
08:58:28|0.38916
08:58:28|0.3896
08:58:29|0.38964
08:58:30|0.38955
08:58:31|0.38976
08:58:32|0.38939
08:58:33|0.38955
08:58:35|0.38958
08:58:36|0.39018
08:58:37|0.38961
08:58:39|0.39085
08:58:39|0.3902
08:58:40|0.39072
08:58:41|0.39056
08:58:42|0.39056
08:58:43|0.39054
08:58:45|0.38976
08:58:46|0.39001
08:58:47|0.38976
08:58:49|0.39565
08:58:49|0.39556
08:58:51|0.39631
08:58:52|0.39642
08:58:53|0.39537
08:58:54|0.39473
08:58:55|0.39515
08:58:56|0.39505
08:58:57|0.39431
08:58:59|0.39384
08:58:59|0.39376
08:59:01|0.39349
08:59:02|0.39283
08:59:03|0.39213
08:59:04|0.39273
08:59:05|0.39278
08:59:06|0.39212
08:59:07|0.39176
08:59:07|0.39238
08:59:09|0.39278
08:59:09|0.39287
08:59:10|0.39168
08:59:12|0.39232
08:59:12|0.39346
08:59:13|0.39227
08:59:14|0.392
08:59:15|0.39183
08:59:16|0.39175
08:59:17|0.39168
08:59:19|0.392
08:59:20|0.39137
08:59:20|0.392
08:59:22|0.392
08:59:23|0.3921
08:59:23|0.39306
08:59:24|0.39332
08:59:26|0.39231
08:59:27|0.39231
08:59:27|0.39335
08:59:29|0.393
08:59:30|0.39209
08:59:30|0.3916
08:59:32|0.39236
08:59:33|0.39127
08:59:34|0.39134
08:59:35|0.39193
08:59:36|0.39163
08:59:37|0.3919
08:59:38|0.39293
08:59:39|0.39193
08:59:40|0.39195
08:59:41|0.3928
08:59:42|0.39204
08:59:43|0.3928
08:59:44|0.39286
08:59:45|0.39286
08:59:47|0.39231
08:59:48|0.39231
08:59:49|0.3928
08:59:50|0.3928
08:59:51|0.3928
08:59:53|0.39088
08:59:54|0.38968
08:59:54|0.39112
08:59:56|0.39158
08:59:57|0.39122
08:59:57|0.39017
08:59:59|0.39014
09:00:00|0.39105
09:00:01|0.39014
09:00:02|0.39101
09:00:03|0.39084
09:00:04|0.39032
09:00:05|0.39088
09:00:06|0.3904
09:00:06|0.39074
09:00:08|0.39074
09:00:08|0.39074
09:00:09|0.39074
09:00:11|0.39103
09:00:12|0.39022
09:00:13|0.39076
09:00:14|0.391
09:00:15|0.39105
09:00:16|0.39204
09:00:17|0.39206
09:00:18|0.39272
09:00:19|0.39296
09:00:20|0.39273
09:00:21|0.39273
09:00:22|0.39332
09:00:23|0.395
09:00:24|0.39439
09:00:25|0.3946
09:00:26|0.3946
09:00:27|0.3946
09:00:28|0.39403
09:00:29|0.39492
09:00:30|0.3946
09:00:31|0.39471
09:00:32|0.39519
09:00:33|0.3947
09:00:34|0.39583
09:00:35|0.39573
09:00:36|0.39587
09:00:37|0.39585
09:00:38|0.39523
09:00:39|0.39561
09:00:40|0.39455
09:00:42|0.39327
09:00:42|0.39332
09:00:44|0.3954
09:00:44|0.39525
09:00:46|0.39319
09:00:47|0.39449
09:00:49|0.39461
09:00:50|0.39465
09:00:51|0.39561
09:00:52|0.39888
09:00:53|0.39537
09:00:54|0.39618
09:00:55|0.3958
09:00:56|0.39669
09:00:57|0.39725
09:00:58|0.39757
09:00:59|0.39695
09:01:00|0.39918
09:01:01|0.3992
09:01:02|0.39882
09:01:03|0.39844
09:01:05|0.39621
09:01:06|0.39769
09:01:07|0.39658
09:01:08|0.3963
09:01:08|0.39724
09:01:09|0.397
09:01:11|0.39655
09:01:12|0.39684
09:01:13|0.39741
09:01:13|0.39733
09:01:15|0.39731
09:01:15|0.39726
09:01:17|0.39721
09:01:18|0.39611
09:01:19|0.39611
09:01:20|0.397
09:01:21|0.39733
09:01:22|0.39673
09:01:23|0.39658
09:01:24|0.39721
09:01:25|0.39652
09:01:26|0.397
09:01:28|0.39721
09:01:28|0.39654
09:01:29|0.39715
09:01:30|0.39715
09:01:31|0.39715
09:01:32|0.39587
09:01:33|0.3966
09:01:34|0.39576
09:01:35|0.3961
09:01:36|0.395
09:01:37|0.39647
09:01:38|0.396
09:01:40|0.395
09:01:41|0.39531
09:01:42|0.395
09:01:42|0.39564
09:01:44|0.39562
09:01:44|0.39562
09:01:46|0.39562
09:01:47|0.39568
09:01:49|0.39567
09:01:50|0.39593
09:01:52|0.39603
09:01:53|0.39603
09:01:54|0.39603
09:01:55|0.39603
09:01:57|0.39645
09:01:57|0.39616
09:01:58|0.39682
09:01:59|0.39574
09:02:01|0.39681
09:02:02|0.396
09:02:04|0.397
09:02:04|0.39706
09:02:05|0.39627
09:02:06|0.3973
09:02:07|0.3973
09:02:08|0.39759
09:02:09|0.397
09:02:10|0.39636
09:02:11|0.39706
09:02:12|0.39712
09:02:13|0.39642
09:02:14|0.397
09:02:15|0.397
09:02:16|0.39699
09:02:17|0.3966
09:02:18|0.39722
09:02:19|0.39726
09:02:20|0.39723
09:02:21|0.3969
09:02:22|0.39662
09:02:23|0.39525
09:02:24|0.39415
09:02:25|0.3947
09:02:26|0.39501
09:02:27|0.39435
09:02:28|0.39375
09:02:29|0.39346
09:02:30|0.39422
09:02:31|0.3948
09:02:32|0.39415
09:02:33|0.39434
09:02:34|0.39487
09:02:35|0.39402
09:02:36|0.39433
09:02:37|0.39341
09:02:38|0.39478
09:02:39|0.39415
09:02:40|0.39418
09:02:41|0.3941
09:02:42|0.39401
09:02:43|0.39401
09:02:44|0.39485
09:02:45|0.39441
09:02:46|0.395
09:02:47|0.39466
09:02:49|0.39415
09:02:51|0.395
09:02:52|0.39441
09:02:54|0.39434
09:02:54|0.39434
09:02:55|0.39441
09:02:56|0.39436
09:02:58|0.39493
09:02:59|0.3944
09:03:00|0.3944
09:03:01|0.395
09:03:02|0.39441
09:03:03|0.39492
09:03:04|0.39434
09:03:05|0.395
09:03:07|0.395
09:03:08|0.39609
09:03:09|0.39597
09:03:10|0.39932
09:03:11|0.39899
09:03:11|0.39894
09:03:13|0.39931
09:03:14|0.39888
09:03:15|0.39917
09:03:15|0.39921
09:03:17|0.399
09:03:17|0.3996
09:03:19|0.40025
09:03:20|0.40195
09:03:21|0.4022
09:03:22|0.40143
09:03:22|0.4012
09:03:24|0.40132
09:03:25|0.40132
09:03:26|0.40206
09:03:27|0.40206
09:03:28|0.40121
09:03:29|0.40088
09:03:30|0.40065
09:03:31|0.39866
09:03:32|0.39857
09:03:33|0.39713
09:03:34|0.39813
09:03:35|0.39987
09:03:36|0.40015
09:03:36|0.40016
09:03:38|0.40007
09:03:39|0.40051
09:03:40|0.401
09:03:41|0.4
09:03:41|0.39987
09:03:43|0.40021
09:03:44|0.4002
09:03:44|0.40065
09:03:46|0.40041
09:03:47|0.40018
09:03:48|0.40174
09:03:49|0.40084
09:03:50|0.40055
09:03:51|0.40055
09:03:52|0.40052
09:03:53|0.40049
09:03:55|0.40014
09:03:57|0.40049
09:03:57|0.40112
09:03:58|0.40284
09:03:59|0.40352
09:04:00|0.40222
09:04:01|0.40166
09:04:02|0.40236
09:04:03|0.40301
09:04:04|0.40342
09:04:06|0.40349
09:04:07|0.40259
09:04:08|0.4023
09:04:09|0.40313
09:04:10|0.40357
09:04:10|0.40305
09:04:12|0.40436
09:04:12|0.40379
09:04:14|0.405
09:04:15|0.40396
09:04:16|0.40434
09:04:17|0.40417
09:04:18|0.40458
09:04:18|0.40517
09:04:20|0.40527
09:04:21|0.40619
09:04:21|0.40553
09:04:23|0.40624
09:04:24|0.40739
09:04:24|0.40595
09:04:26|0.40591
09:04:26|0.40458
09:04:27|0.40562
09:04:29|0.40571
09:04:29|0.40697
09:04:31|0.4063
09:04:32|0.4061
09:04:33|0.40612
09:04:34|0.40542
09:04:35|0.405
09:04:36|0.40525
09:04:37|0.40552
09:04:38|0.40542
09:04:39|0.40545
09:04:40|0.40492
09:04:40|0.40583
09:04:41|0.4046
09:04:43|0.40545
09:04:44|0.40678
09:04:44|0.40586
09:04:46|0.40542
09:04:47|0.40542
09:04:48|0.40544
09:04:49|0.40586
09:04:51|0.40586
09:04:52|0.40571
09:04:54|0.40554
09:04:55|0.40545
09:04:57|0.40554
09:04:57|0.40309
09:04:58|0.40355
09:04:59|0.40355
09:05:00|0.40355
09:05:01|0.40223
09:05:02|0.40214
09:05:03|0.40246
09:05:04|0.40256
09:05:06|0.40328
09:05:08|0.4032
09:05:08|0.40246
09:05:09|0.40301
09:05:10|0.40318
09:05:11|0.40369
09:05:12|0.40296
09:05:13|0.40355
09:05:14|0.40407
09:05:15|0.40408
09:05:16|0.40355
09:05:18|0.40304
09:05:19|0.40277
09:05:20|0.40268
09:05:21|0.403
09:05:22|0.40256
09:05:22|0.40321
09:05:23|0.40221
09:05:25|0.40032
09:05:26|0.39995
09:05:27|0.40102
09:05:28|0.40014
09:05:28|0.40021
09:05:30|0.39884
09:05:31|0.39942
09:05:32|0.39942
09:05:33|0.39892
09:05:34|0.3988
09:05:35|0.39917
09:05:36|0.39902
09:05:36|0.39979
09:05:38|0.39858
09:05:39|0.39853
09:05:40|0.39769
09:05:41|0.39838
09:05:41|0.39866
09:05:43|0.3977
09:05:44|0.3983
09:05:45|0.3979
09:05:46|0.39643
09:05:47|0.39646
09:05:47|0.39703
09:05:49|0.39758
09:05:50|0.39921
09:05:52|0.3958
09:05:53|0.3966
09:05:55|0.39667
09:05:55|0.397
09:05:56|0.39731
09:05:57|0.3977
09:05:58|0.3978
09:05:59|0.3978
09:06:00|0.39774
09:06:01|0.39811
09:06:02|0.39794
09:06:03|0.39766
09:06:04|0.39808
09:06:05|0.39808
09:06:06|0.39807
09:06:07|0.39781
09:06:08|0.39806
09:06:09|0.39806
09:06:10|0.39806
09:06:11|0.3977
09:06:12|0.39845
09:06:14|0.39684
09:06:15|0.39718
09:06:16|0.39811
09:06:17|0.39832
09:06:18|0.39812
09:06:19|0.39804
09:06:20|0.39804
09:06:21|0.39801
09:06:21|0.39859
09:06:23|0.39854
09:06:23|0.39899
09:06:24|0.39802
09:06:26|0.397
09:06:26|0.39738
09:06:28|0.39768
09:06:29|0.39768
09:06:30|0.3976
09:06:30|0.39733
09:06:32|0.39733
09:06:32|0.39839
09:06:34|0.39802
09:06:35|0.39784
09:06:36|0.39788
09:06:37|0.39763
09:06:37|0.39763
09:06:39|0.39788
09:06:40|0.39841
09:06:41|0.39763
09:06:42|0.398
09:06:43|0.398
09:06:44|0.39824
09:06:44|0.39841
09:06:46|0.39887
09:06:46|0.39807
09:06:48|0.397
09:06:49|0.39782
09:06:49|0.39783
09:06:52|0.39801
09:06:52|0.39773
09:06:53|0.398
09:06:54|0.39727
09:06:56|0.39726
09:06:58|0.39487
09:06:58|0.3952
09:07:00|0.3942
09:07:01|0.394
09:07:02|0.39464
09:07:03|0.39441
09:07:05|0.39555
09:07:05|0.394
09:07:06|0.39421
09:07:07|0.39425
09:07:08|0.39307
09:07:09|0.39307
09:07:10|0.39327
09:07:11|0.39247
09:07:12|0.39202
09:07:13|0.3925
09:07:14|0.39242
09:07:15|0.39287
09:07:16|0.39276
09:07:18|0.39236
09:07:19|0.39172
09:07:20|0.3913
09:07:21|0.39165
09:07:22|0.39236
09:07:23|0.39196
09:07:24|0.39089
09:07:25|0.39167
09:07:26|0.39165
09:07:27|0.39094
09:07:28|0.39041
09:07:29|0.39112
09:07:30|0.39025
09:07:30|0.39029
09:07:32|0.39001
09:07:32|0.39007
09:07:34|0.38965
09:07:35|0.39005
09:07:36|0.39
09:07:37|0.38947
09:07:38|0.38964
09:07:39|0.38921
09:07:40|0.38924
09:07:41|0.38925
09:07:42|0.3898
09:07:43|0.38917
09:07:44|0.38933
09:07:45|0.3888
09:07:45|0.39058
09:07:47|0.38922
09:07:48|0.38911
09:07:49|0.38897
09:07:50|0.38899
09:07:51|0.38912
09:07:53|0.38912
09:07:54|0.38946
09:07:55|0.39009
09:07:57|0.39001
09:07:58|0.39007
09:07:59|0.39173
09:08:01|0.39153
09:08:02|0.39154
09:08:02|0.39158
09:08:04|0.39158
09:08:05|0.391
09:08:06|0.391
09:08:06|0.39069
09:08:07|0.39085
09:08:09|0.39102
09:08:10|0.3908
09:08:10|0.3908
09:08:12|0.39138
09:08:13|0.3914
09:08:13|0.39151
09:08:15|0.39184
09:08:15|0.39128
09:08:17|0.39116
09:08:17|0.39125
09:08:19|0.39159
09:08:20|0.39159
09:08:20|0.39165
09:08:22|0.39128
09:08:22|0.39125
09:08:24|0.39123
09:08:25|0.392
09:08:26|0.39127
09:08:27|0.39127
09:08:28|0.39185
09:08:29|0.39113
09:08:30|0.39169
09:08:31|0.39169
09:08:32|0.39113
09:08:33|0.39365
09:08:34|0.3926
09:08:35|0.39296
09:08:36|0.39281
09:08:37|0.39434
09:08:38|0.39309
09:08:39|0.39309
09:08:40|0.3942
09:08:41|0.39326
09:08:42|0.39482
09:08:43|0.39349
09:08:44|0.3935
09:08:45|0.39408
09:08:46|0.39408
09:08:47|0.39576
09:08:48|0.39524
09:08:49|0.396
09:08:50|0.39544
09:08:51|0.39592
09:08:52|0.39552
09:08:53|0.39592
09:08:55|0.39525
09:08:56|0.39591
09:08:58|0.39614
09:08:58|0.39564
09:08:59|0.39564
09:09:01|0.39599
09:09:01|0.39599
09:09:03|0.39525
09:09:04|0.39612
09:09:05|0.39598
09:09:06|0.39603
09:09:07|0.39622
09:09:08|0.396
09:09:09|0.39661
09:09:10|0.39603
09:09:11|0.39614
09:09:12|0.39588
09:09:13|0.39594
09:09:14|0.39706
09:09:15|0.39643
09:09:16|0.39647
09:09:17|0.39642
09:09:18|0.39645
09:09:19|0.39628
09:09:20|0.39642
09:09:21|0.39642
09:09:23|0.39627
09:09:23|0.39643
09:09:24|0.39659
09:09:25|0.39629
09:09:26|0.3962
09:09:28|0.39536
09:09:29|0.39422
09:09:29|0.39423
09:09:31|0.39418
09:09:32|0.39449
09:09:33|0.39393
09:09:34|0.39397
09:09:35|0.39385
09:09:36|0.39327
09:09:37|0.39312
09:09:38|0.39312
09:09:39|0.39312
09:09:40|0.39276
09:09:41|0.39201
09:09:42|0.39338
09:09:43|0.39312
09:09:44|0.392
09:09:45|0.39303
09:09:46|0.39205
09:09:47|0.39171
09:09:48|0.39172
09:09:49|0.3911
09:09:50|0.39123
09:09:51|0.39237
09:09:52|0.39232
09:09:53|0.39161
09:09:55|0.39161
09:09:56|0.39161
09:09:57|0.39219
09:09:58|0.39161
09:09:59|0.39203
09:10:00|0.39173
09:10:02|0.39159
09:10:03|0.39237
09:10:04|0.39173
09:10:05|0.39161
09:10:06|0.39188
09:10:07|0.39159
09:10:08|0.39159
09:10:10|0.39211
09:10:10|0.39159
09:10:11|0.39159
09:10:13|0.39161
09:10:13|0.39209
09:10:14|0.39159
09:10:16|0.39236
09:10:16|0.39237
09:10:18|0.39331
09:10:18|0.39378
09:10:19|0.39385
09:10:21|0.39385
09:10:21|0.39406
09:10:23|0.39364
09:10:23|0.39382
09:10:25|0.39407
09:10:26|0.39407
09:10:26|0.39407
09:10:28|0.39468
09:10:29|0.39461
09:10:29|0.39461
09:10:31|0.39469
09:10:31|0.3947
09:10:32|0.39427
09:10:33|0.39419
09:10:34|0.39351
09:10:36|0.39346
09:10:36|0.39346
09:10:37|0.39351
09:10:38|0.39351
09:10:39|0.39427
09:10:40|0.39489
09:10:41|0.39564
09:10:42|0.39397
09:10:43|0.39346
09:10:44|0.39405
09:10:45|0.39484
09:10:46|0.39419
09:10:47|0.39397
09:10:49|0.39397
09:10:49|0.39447
09:10:50|0.39428
09:10:51|0.39426
09:10:52|0.39405
09:10:53|0.39337
09:10:55|0.39338
09:10:57|0.39396
09:10:58|0.39339
09:10:59|0.39296
09:11:00|0.39296
09:11:01|0.39289
09:11:02|0.39338
09:11:03|0.39383
09:11:05|0.39408
09:11:06|0.39408
09:11:07|0.39359
09:11:08|0.39369
09:11:09|0.3932
09:11:10|0.3932
09:11:11|0.3932
09:11:12|0.3932
09:11:13|0.3932
09:11:14|0.39446
09:11:15|0.39325
09:11:16|0.39309
09:11:17|0.3923
09:11:18|0.39227
09:11:19|0.39159
09:11:20|0.39111
09:11:21|0.39145
09:11:22|0.39182
09:11:23|0.391
09:11:24|0.39075
09:11:25|0.39075
09:11:26|0.39162
09:11:27|0.39128
09:11:28|0.3907
09:11:29|0.39069
09:11:30|0.39048
09:11:31|0.39126
09:11:32|0.39158
09:11:33|0.39101
09:11:34|0.39101
09:11:35|0.391
09:11:36|0.39083
09:11:37|0.39093
09:11:38|0.39153
09:11:39|0.3895
09:11:40|0.38849
09:11:41|0.38843
09:11:42|0.38802
09:11:43|0.38804
09:11:44|0.38778
09:11:45|0.38762
09:11:46|0.38723
09:11:47|0.3872
09:11:48|0.38762
09:11:49|0.38721
09:11:50|0.3882
09:11:51|0.38805
09:11:52|0.38767
09:11:53|0.38772
09:11:54|0.38842
09:11:55|0.38762
09:11:57|0.38767
09:11:58|0.3878
09:11:59|0.38682
09:12:00|0.3869
09:12:02|0.38744
09:12:03|0.38907
09:12:04|0.38775
09:12:05|0.38636
09:12:07|0.38795
09:12:08|0.38751
09:12:09|0.38618
09:12:10|0.38743
09:12:11|0.38743
09:12:12|0.3868
09:12:13|0.3868
09:12:15|0.38817
09:12:15|0.38817
09:12:17|0.38772
09:12:18|0.38806
09:12:19|0.38771
09:12:19|0.38809
09:12:21|0.38721
09:12:22|0.38768
09:12:23|0.38664
09:12:24|0.38619
09:12:25|0.38679
09:12:25|0.38679
09:12:27|0.38687
09:12:28|0.38687
09:12:29|0.3863
09:12:29|0.38686
09:12:31|0.38713
09:12:32|0.38695
09:12:33|0.38679
09:12:34|0.38776
09:12:35|0.38695
09:12:35|0.38695
09:12:37|0.38694
09:12:39|0.38702
09:12:39|0.38728
09:12:40|0.38728
09:12:41|0.38702
09:12:42|0.38724
09:12:43|0.38645
09:12:44|0.38645
09:12:45|0.38678
09:12:46|0.38619
09:12:47|0.38643
09:12:49|0.386
09:12:50|0.38529
09:12:51|0.38528
09:12:51|0.38533
09:12:53|0.38532
09:12:54|0.38531
09:12:55|0.38522
09:12:55|0.38536
09:12:58|0.38539
09:12:59|0.38554
09:13:00|0.38554
09:13:01|0.38522
09:13:03|0.38529
09:13:04|0.38554
09:13:05|0.38554
09:13:06|0.38585
09:13:07|0.38628
09:13:08|0.38586
09:13:09|0.38577
09:13:10|0.38617
09:13:11|0.38634
09:13:12|0.38644
09:13:13|0.38626
09:13:15|0.38669
09:13:15|0.38676
09:13:16|0.38621
09:13:17|0.38621
09:13:18|0.38657
09:13:19|0.3863
09:13:20|0.39046
09:13:21|0.39049
09:13:22|0.38877
09:13:24|0.38918
09:13:25|0.38996
09:13:25|0.39007
09:13:27|0.39398
09:13:28|0.39254
09:13:28|0.38867
09:13:30|0.38913
09:13:30|0.38864
09:13:32|0.38829
09:13:33|0.38731
09:13:33|0.38843
09:13:35|0.38737
09:13:36|0.38814
09:13:37|0.38815
09:13:38|0.38757
09:13:39|0.38849
09:13:40|0.38866
09:13:41|0.38952
09:13:42|0.38982
09:13:42|0.38758
09:13:44|0.38773
09:13:45|0.38757
09:13:46|0.38838
09:13:47|0.38838
09:13:47|0.38891
09:13:49|0.38825
09:13:50|0.38894
09:13:51|0.38891
09:13:53|0.38875
09:13:53|0.38888
09:13:54|0.3884
09:13:55|0.38886
09:13:56|0.38843
09:13:57|0.38891
09:13:59|0.39044
09:14:00|0.39038
09:14:02|0.38944
09:14:03|0.38989
09:14:04|0.38978
09:14:06|0.38946
09:14:06|0.38914
09:14:07|0.38894
09:14:09|0.38676
09:14:10|0.3871
09:14:12|0.38744
09:14:12|0.38692
09:14:13|0.38699
09:14:15|0.3873
09:14:15|0.38732
09:14:17|0.38676
09:14:18|0.38676
09:14:19|0.38692
09:14:20|0.38731
09:14:21|0.3873
09:14:21|0.38661
09:14:23|0.38765
09:14:24|0.38758
09:14:25|0.38759
09:14:26|0.38759
09:14:27|0.38787
09:14:27|0.38796
09:14:29|0.387
09:14:29|0.38689
09:14:30|0.38705
09:14:32|0.38689
09:14:33|0.38701
09:14:34|0.38701
09:14:35|0.38651
09:14:36|0.38621
09:14:37|0.38621
09:14:38|0.38611
09:14:39|0.386
09:14:40|0.38608
09:14:41|0.38573
09:14:42|0.386
09:14:43|0.38568
09:14:44|0.3865
09:14:45|0.38711
09:14:46|0.38711
09:14:47|0.38706
09:14:48|0.38695
09:14:49|0.38626
09:14:50|0.38616
09:14:51|0.38631
09:14:52|0.38622
09:14:53|0.38579
09:14:54|0.38633
09:14:55|0.3865
09:14:56|0.3865
09:14:57|0.386
09:14:59|0.38611
09:15:01|0.38612
09:15:02|0.38643
09:15:03|0.387
09:15:04|0.38722
09:15:05|0.3865
09:15:06|0.38742
09:15:07|0.38775
09:15:08|0.38771
09:15:09|0.38737
09:15:10|0.38738
09:15:10|0.38737
09:15:12|0.38828
09:15:13|0.38753
09:15:14|0.3883
09:15:15|0.38858
09:15:16|0.38843
09:15:17|0.38833
09:15:17|0.38994
09:15:18|0.38868
09:15:20|0.3887
09:15:21|0.38872
09:15:22|0.38968
09:15:23|0.38946
09:15:24|0.39
09:15:25|0.39003
09:15:27|0.3901
09:15:27|0.39145
09:15:28|0.3913
09:15:29|0.3915
09:15:30|0.3915
09:15:31|0.39227
09:15:32|0.39462
09:15:33|0.395
09:15:34|0.39435
09:15:35|0.39288
09:15:36|0.39265
09:15:37|0.39345
09:15:38|0.39291
09:15:39|0.39309
09:15:41|0.39288
09:15:41|0.39185
09:15:42|0.39262
09:15:43|0.3929
09:15:45|0.3926
09:15:46|0.39285
09:15:47|0.39227
09:15:48|0.39215
09:15:49|0.39193
09:15:50|0.39227
09:15:51|0.39223
09:15:52|0.39146
09:15:53|0.39229
09:15:54|0.39201
09:15:54|0.39231
09:15:56|0.39244
09:15:57|0.39499
09:15:57|0.3935
09:15:59|0.39248
09:16:01|0.3927
09:16:02|0.39374
09:16:03|0.39371
09:16:04|0.39312
09:16:05|0.397
09:16:06|0.39513
09:16:07|0.39479
09:16:08|0.39462
09:16:10|0.39437
09:16:11|0.39508
09:16:12|0.39559
09:16:13|0.39489
09:16:14|0.39525
09:16:15|0.39577
09:16:16|0.39755
09:16:17|0.39544
09:16:18|0.39508
09:16:19|0.39446
09:16:20|0.39622
09:16:21|0.39521
09:16:22|0.3955
09:16:23|0.39583
09:16:24|0.39509
09:16:25|0.395
09:16:26|0.39558
09:16:27|0.39666
09:16:28|0.39557
09:16:29|0.39529
09:16:30|0.39746
09:16:31|0.39624
09:16:32|0.39549
09:16:33|0.39611
09:16:34|0.39643
09:16:35|0.39643
09:16:36|0.39687
09:16:37|0.39684
09:16:38|0.39648
09:16:39|0.39699
09:16:40|0.39642
09:16:41|0.39646
09:16:42|0.39643
09:16:43|0.39643
09:16:44|0.39681
09:16:45|0.3975
09:16:46|0.39721
09:16:47|0.39643
09:16:48|0.39645
09:16:49|0.39782
09:16:50|0.39821
09:16:51|0.39868
09:16:52|0.39909
09:16:53|0.39907
09:16:54|0.39798
09:16:55|0.39714
09:16:56|0.39725
09:16:57|0.39659
09:16:58|0.39659
09:16:59|0.39683
09:17:00|0.39719
09:17:02|0.39652
09:17:03|0.39655
09:17:04|0.39679
09:17:05|0.39738
09:17:06|0.3975
09:17:07|0.39752
09:17:08|0.39751
09:17:09|0.39773
09:17:11|0.39721
09:17:12|0.398
09:17:12|0.39719
09:17:14|0.39909
09:17:15|0.39778
09:17:16|0.39826
09:17:17|0.39782
09:17:18|0.39778
09:17:19|0.39767
09:17:20|0.39895
09:17:21|0.39892
09:17:22|0.39838
09:17:23|0.39894
09:17:24|0.39837
09:17:25|0.39838
09:17:26|0.39802
09:17:27|0.3985
09:17:28|0.39895
09:17:29|0.39837
09:17:30|0.39836
09:17:31|0.39894
09:17:32|0.399
09:17:33|0.4
09:17:34|0.40063
09:17:35|0.40011
09:17:36|0.39955
09:17:37|0.40097
09:17:38|0.39987
09:17:39|0.39917
09:17:40|0.40007
09:17:41|0.40011
09:17:42|0.40063
09:17:43|0.40061
09:17:44|0.40126
09:17:45|0.40184
09:17:47|0.4012
09:17:47|0.40105
09:17:48|0.40134
09:17:50|0.39908
09:17:52|0.39849
09:17:52|0.39913
09:17:53|0.39717
09:17:55|0.399
09:17:55|0.39959
09:17:56|0.39856
09:17:57|0.39852
09:17:58|0.39845
09:17:59|0.39934
09:18:00|0.3988
09:18:02|0.39858
09:18:03|0.39987
09:18:04|0.39934
09:18:05|0.39898
09:18:06|0.39857
09:18:07|0.39984
09:18:09|0.39914
09:18:09|0.39914
09:18:10|0.39968
09:18:11|0.39919
09:18:12|0.39919
09:18:14|0.40255
09:18:15|0.40199
09:18:15|0.40026
09:18:17|0.39978
09:18:18|0.40037
09:18:19|0.40011
09:18:20|0.40071
09:18:21|0.4004
09:18:22|0.39945
09:18:23|0.39947
09:18:24|0.4
09:18:25|0.39944
09:18:26|0.39702
09:18:26|0.39842
09:18:28|0.39938
09:18:29|0.399
09:18:29|0.39893
09:18:31|0.39795
09:18:31|0.39795
09:18:33|0.39833
09:18:34|0.39811
09:18:35|0.39978
09:18:35|0.39833
09:18:37|0.39833
09:18:38|0.39886
09:18:39|0.39883
09:18:40|0.39883
09:18:40|0.39864
09:18:42|0.39849
09:18:43|0.398
09:18:44|0.39763
09:18:45|0.39683
09:18:45|0.39683
09:18:47|0.39683
09:18:48|0.39683
09:18:49|0.39629
09:18:50|0.39612
09:18:51|0.3968
09:18:51|0.39619
09:18:52|0.39793
09:18:54|0.39573
09:18:55|0.39678
09:18:56|0.39651
09:18:57|0.39615
09:18:58|0.39674
09:18:58|0.39707
09:19:00|0.39632
09:19:01|0.39643
09:19:02|0.39601
09:19:04|0.39572
09:19:05|0.3955
09:19:07|0.3947
09:19:07|0.39567
09:19:09|0.39503
09:19:09|0.39567
09:19:11|0.39515
09:19:12|0.39503
09:19:13|0.39516
09:19:15|0.39497
09:19:15|0.39436
09:19:16|0.39624
09:19:17|0.39484
09:19:18|0.39484
09:19:19|0.39516
09:19:20|0.39567
09:19:22|0.39588
09:19:22|0.39623
09:19:23|0.39505
09:19:24|0.39421
09:19:25|0.39522
09:19:27|0.39522
09:19:27|0.39522
09:19:28|0.39552
09:19:29|0.39574
09:19:30|0.39572
09:19:31|0.39572
09:19:32|0.39567
09:19:33|0.39566
09:19:35|0.39505
09:19:36|0.39556
09:19:37|0.39556
09:19:38|0.395
09:19:39|0.39424
09:19:40|0.39485
09:19:41|0.3953
09:19:42|0.39531
09:19:43|0.39513
09:19:44|0.39502
09:19:45|0.3955
09:19:46|0.39643
09:19:47|0.39611
09:19:48|0.39611
09:19:49|0.39588
09:19:50|0.39643
09:19:52|0.39669
09:19:52|0.39611
09:19:53|0.39585
09:19:54|0.3969
09:19:55|0.39699
09:19:56|0.39695
09:19:57|0.3966
09:19:58|0.3966
09:19:59|0.39663
09:20:00|0.39687
09:20:01|0.39722
09:20:02|0.39686
09:20:04|0.397
09:20:05|0.397
09:20:06|0.3972
09:20:08|0.39687
09:20:09|0.39682
09:20:10|0.39689
09:20:11|0.39689
09:20:12|0.39699
09:20:13|0.39682
09:20:14|0.397
09:20:15|0.397
09:20:16|0.39724
09:20:16|0.39724
09:20:18|0.397
09:20:19|0.397
09:20:20|0.39712
09:20:21|0.397
09:20:22|0.397
09:20:23|0.3979
09:20:23|0.39746
09:20:24|0.3988
09:20:25|0.39942
09:20:27|0.398
09:20:28|0.398
09:20:29|0.39825
09:20:29|0.39801
09:20:31|0.39825
09:20:32|0.39825
09:20:33|0.39833
09:20:34|0.39825
09:20:35|0.39825
09:20:36|0.39844
09:20:37|0.39827
09:20:38|0.3984
09:20:39|0.39854
09:20:40|0.39887
09:20:41|0.39887
09:20:42|0.39887
09:20:43|0.39879
09:20:44|0.39841
09:20:45|0.39794
09:20:46|0.39794
09:20:47|0.39794
09:20:48|0.39825
09:20:49|0.39768
09:20:50|0.3973
09:20:51|0.3973
09:20:52|0.39734
09:20:53|0.39683
09:20:54|0.39642
09:20:55|0.39678
09:20:56|0.39636
09:20:57|0.39725
09:20:58|0.39631
09:20:59|0.39724
09:21:00|0.39724
09:21:02|0.39724
09:21:02|0.39724
09:21:03|0.39677
09:21:04|0.39675
09:21:06|0.39678
09:21:08|0.39765
09:21:09|0.3966
09:21:10|0.3966
09:21:12|0.39697
09:21:13|0.397
09:21:14|0.39675
09:21:15|0.39611
09:21:16|0.39593
09:21:17|0.39599
09:21:18|0.39632
09:21:19|0.39695
09:21:20|0.39639
09:21:21|0.39639
09:21:23|0.39666
09:21:24|0.39644
09:21:24|0.39631
09:21:26|0.39589
09:21:27|0.3963
09:21:28|0.39618
09:21:29|0.39623
09:21:30|0.39623
09:21:31|0.39689
09:21:32|0.39689
09:21:33|0.39686
09:21:34|0.39667
09:21:35|0.39667
09:21:36|0.3969
09:21:37|0.39729
09:21:39|0.39713
09:21:39|0.39713
09:21:41|0.3966
09:21:41|0.39694
09:21:42|0.39724
09:21:43|0.39713
09:21:44|0.39713
09:21:46|0.39723
09:21:47|0.39689
09:21:47|0.39723
09:21:48|0.3973
09:21:49|0.39706
09:21:51|0.39706
09:21:52|0.39702
09:21:53|0.39702
09:21:54|0.39694
09:21:55|0.39703
09:21:56|0.39703
09:21:57|0.39703
09:21:58|0.397
09:21:59|0.397
09:22:00|0.39693
09:22:01|0.397
09:22:02|0.397
09:22:03|0.397
09:22:04|0.3969
09:22:05|0.39643
09:22:07|0.39657
09:22:08|0.39599
09:22:10|0.39643
09:22:10|0.39643
09:22:11|0.39597
09:22:12|0.39589
09:22:13|0.39585
09:22:14|0.39585
09:22:15|0.39532
09:22:16|0.39532
09:22:17|0.39617
09:22:18|0.39662
09:22:19|0.39662
09:22:20|0.39706
09:22:21|0.39776
09:22:22|0.39912
09:22:23|0.39881
09:22:24|0.39904
09:22:25|0.39904
09:22:26|0.39899
09:22:27|0.39967
09:22:28|0.40085
09:22:29|0.40235
09:22:30|0.40193
09:22:31|0.40217
09:22:32|0.4008
09:22:33|0.40106
09:22:35|0.40108
09:22:36|0.40133
09:22:36|0.40181
09:22:38|0.40126
09:22:39|0.40169
09:22:40|0.40169
09:22:41|0.40188
09:22:42|0.40188
09:22:43|0.40108
09:22:44|0.40045
09:22:45|0.40034
09:22:46|0.40015
09:22:47|0.4021
09:22:48|0.40197
09:22:49|0.40138
09:22:50|0.40138
09:22:51|0.40156
09:22:52|0.4021
09:22:52|0.40284
09:22:54|0.40194
09:22:54|0.40166
09:22:55|0.40183
09:22:57|0.40162
09:22:58|0.4016
09:22:59|0.402
09:23:01|0.40193
09:23:01|0.40181
09:23:02|0.40125
09:23:03|0.402
09:23:04|0.40199
09:23:05|0.40191
09:23:06|0.40191
09:23:07|0.40191
09:23:09|0.40108
09:23:11|0.40171
09:23:11|0.40146
09:23:12|0.40114
09:23:13|0.40108
09:23:14|0.40095
09:23:16|0.3999
09:23:17|0.4001
09:23:18|0.4
09:23:19|0.4
09:23:20|0.3983
09:23:21|0.3978
09:23:22|0.39819
09:23:23|0.3962
09:23:24|0.39624
09:23:25|0.39609
09:23:25|0.39576
09:23:27|0.39554
09:23:28|0.39624
09:23:29|0.3978
09:23:30|0.39792
09:23:31|0.39818
09:23:32|0.39818
09:23:33|0.39818
09:23:34|0.39818
09:23:35|0.39818
09:23:37|0.3977
09:23:37|0.398
09:23:38|0.398
09:23:39|0.39757
09:23:40|0.3977
09:23:41|0.39686
09:23:42|0.3977
09:23:43|0.39772
09:23:44|0.39817
09:23:45|0.39817
09:23:46|0.3975
09:23:47|0.39723
09:23:49|0.39701
09:23:51|0.3968
09:23:51|0.39657
09:23:52|0.39657
09:23:54|0.39657
09:23:55|0.39657
09:23:55|0.39657
09:23:56|0.3968
09:23:57|0.3968
09:23:58|0.3968
09:24:00|0.3968
09:24:01|0.3968
09:24:01|0.39701
09:24:03|0.39701
09:24:04|0.39657
09:24:06|0.39658
09:24:06|0.39658
09:24:08|0.39705
09:24:09|0.39705
09:24:11|0.39704
09:24:11|0.3966
09:24:12|0.3966
09:24:13|0.39665
09:24:14|0.39665
09:24:15|0.39665
09:24:16|0.39665
09:24:17|0.397
09:24:18|0.39864
09:24:20|0.39866
09:24:21|0.39802
09:24:22|0.3983
09:24:23|0.39889
09:24:24|0.39857
09:24:25|0.40039
09:24:26|0.39894
09:24:27|0.39904
09:24:28|0.39927
09:24:29|0.39927
09:24:30|0.39927
09:24:31|0.39928
09:24:32|0.39927
09:24:33|0.39887
09:24:34|0.39887
09:24:35|0.39917
09:24:35|0.39916
09:24:37|0.39913
09:24:37|0.39866
09:24:39|0.39866
09:24:40|0.39834
09:24:41|0.39866
09:24:42|0.39856
09:24:43|0.39864
09:24:44|0.39864
09:24:44|0.39815
09:24:46|0.39817
09:24:47|0.39863
09:24:48|0.39863
09:24:49|0.39854
09:24:50|0.39794
09:24:51|0.39794
09:24:51|0.39791
09:24:53|0.39794
09:24:54|0.39794
09:24:55|0.39842
09:24:56|0.39842
09:24:57|0.39856
09:24:57|0.39856
09:24:58|0.39842
09:25:00|0.39856
09:25:01|0.39856
09:25:02|0.39856
09:25:02|0.39855
09:25:04|0.39855
09:25:04|0.39842
09:25:05|0.39842
09:25:07|0.39856
09:25:08|0.39856
09:25:10|0.39856
09:25:11|0.39855
09:25:13|0.3985
09:25:14|0.398
09:25:15|0.39791
09:25:16|0.39795
09:25:17|0.398
09:25:18|0.398
09:25:20|0.398
09:25:21|0.398
09:25:22|0.398
09:25:23|0.398
09:25:24|0.39849
09:25:25|0.39848
09:25:26|0.39928
09:25:27|0.39946
09:25:27|0.39946
09:25:29|0.39946
09:25:30|0.39946
09:25:31|0.39947
09:25:32|0.39942
09:25:33|0.40019
09:25:34|0.40088
09:25:35|0.4015
09:25:36|0.4007
09:25:37|0.40143
09:25:38|0.40138
09:25:39|0.40095
09:25:40|0.40166
09:25:41|0.4009
09:25:42|0.4009
09:25:42|0.40143
09:25:43|0.40143
09:25:44|0.40078
09:25:46|0.40118
09:25:47|0.40094
09:25:48|0.40143
09:25:50|0.4014
09:25:50|0.4014
09:25:51|0.40118
09:25:52|0.40197
09:25:53|0.40197
09:25:54|0.40194
09:25:55|0.40193
09:25:56|0.4014
09:25:57|0.402
09:25:58|0.402
09:25:59|0.40185
09:26:00|0.402
09:26:01|0.4018
09:26:02|0.40231
09:26:03|0.40206
09:26:04|0.4021
09:26:05|0.4021
09:26:06|0.40249
09:26:07|0.40241
09:26:08|0.4025
09:26:09|0.40298
09:26:11|0.406
09:26:12|0.40497
09:26:13|0.40495
09:26:13|0.40487
09:26:16|0.40375
09:26:16|0.40422
09:26:17|0.40375
09:26:18|0.40344
09:26:19|0.40498
09:26:20|0.40429
09:26:21|0.40505
09:26:23|0.40461
09:26:24|0.405
09:26:25|0.40479
09:26:26|0.40406
09:26:26|0.40479
09:26:27|0.40494
09:26:29|0.40455
09:26:30|0.40487
09:26:31|0.40487
09:26:32|0.404
09:26:33|0.40395
09:26:34|0.40459
09:26:35|0.40405
09:26:35|0.40387
09:26:36|0.40452
09:26:38|0.40452
09:26:39|0.40389
09:26:40|0.40353
09:26:41|0.4031
09:26:42|0.40381
09:26:42|0.40325
09:26:44|0.40353
09:26:45|0.40351
09:26:46|0.40345
09:26:46|0.40298
09:26:48|0.40277
09:26:49|0.4023
09:26:50|0.40156
09:26:51|0.40159
09:26:52|0.40166
09:26:53|0.40105
09:26:54|0.40122
09:26:55|0.40102
09:26:56|0.40096
09:26:57|0.40121
09:26:58|0.4005
09:26:59|0.40045
09:27:00|0.40069
09:27:01|0.40004
09:27:02|0.40087
09:27:03|0.40013
09:27:04|0.39988
09:27:04|0.39982
09:27:06|0.39911
09:27:07|0.3991
09:27:08|0.39957
09:27:09|0.3997
09:27:10|0.39983
09:27:12|0.40067
09:27:13|0.39999
09:27:14|0.39999
09:27:15|0.4
09:27:16|0.40047
09:27:17|0.40082
09:27:19|0.40065
09:27:19|0.40075
09:27:20|0.40011
09:27:21|0.40061
09:27:22|0.40001
09:27:23|0.40002
09:27:24|0.40065
09:27:25|0.40077
09:27:26|0.40015
09:27:27|0.40102
09:27:28|0.40002
09:27:29|0.39948
09:27:30|0.39954
09:27:31|0.4001
09:27:32|0.4001
09:27:33|0.39968
09:27:34|0.39968
09:27:35|0.4
09:27:36|0.39985
09:27:37|0.39988
09:27:38|0.39988
09:27:39|0.39951
09:27:40|0.39939
09:27:41|0.39956
09:27:42|0.3995
09:27:43|0.3999
09:27:44|0.3999
09:27:45|0.3999
09:27:46|0.3999
09:27:47|0.39961
09:27:48|0.4
09:27:49|0.39964
09:27:50|0.3992
09:27:51|0.3989
09:27:52|0.39856
09:27:53|0.3989
09:27:54|0.398
09:27:55|0.39855
09:27:56|0.39815
09:27:57|0.3992
09:27:59|0.3992
09:27:59|0.3992
09:28:01|0.4001
09:28:02|0.4
09:28:03|0.39954
09:28:04|0.39959
09:28:05|0.40059
09:28:06|0.40018
09:28:07|0.40018
09:28:08|0.40001
09:28:09|0.40038
09:28:09|0.40018
09:28:10|0.40018
09:28:12|0.40018
09:28:14|0.3998
09:28:15|0.39968
09:28:15|0.3992
09:28:18|0.39923
09:28:18|0.39923
09:28:20|0.39924
09:28:20|0.39924
09:28:21|0.39924
09:28:22|0.39904
09:28:23|0.39904
09:28:24|0.39907
09:28:25|0.39907
09:28:26|0.39973
09:28:27|0.39914
09:28:28|0.39914
09:28:29|0.399
09:28:30|0.39883
09:28:31|0.39883
09:28:32|0.39883
09:28:33|0.399
09:28:34|0.399
09:28:35|0.39774
09:28:36|0.39739
09:28:37|0.39693
09:28:38|0.3968
09:28:39|0.39602
09:28:40|0.39658
09:28:41|0.39662
09:28:42|0.39605
09:28:44|0.39655
09:28:45|0.39621
09:28:46|0.39619
09:28:46|0.39598
09:28:48|0.39621
09:28:50|0.39596
09:28:50|0.39621
09:28:51|0.39665
09:28:52|0.39653
09:28:53|0.39653
09:28:54|0.39628
09:28:55|0.39619
09:28:56|0.39662
09:28:57|0.3962
09:28:58|0.39628
09:29:00|0.39619
09:29:00|0.39628
09:29:01|0.39628
09:29:02|0.39628
09:29:04|0.39571
09:29:04|0.39569
09:29:05|0.39573
09:29:06|0.39641
09:29:08|0.39641
09:29:08|0.3965
09:29:10|0.3958
09:29:11|0.3958
09:29:12|0.3958
09:29:14|0.39599
09:29:14|0.39573
09:29:16|0.39639
09:29:18|0.3965
09:29:18|0.3965
09:29:19|0.39578
09:29:21|0.39603
09:29:23|0.39603
09:29:23|0.39603
09:29:24|0.39603
09:29:25|0.39603
09:29:26|0.39573
09:29:27|0.39573
09:29:28|0.396
09:29:29|0.39573
09:29:30|0.39573
09:29:31|0.396
09:29:33|0.396
09:29:34|0.396
09:29:34|0.39573
09:29:36|0.396
09:29:37|0.39573
09:29:37|0.39573
09:29:39|0.39536
09:29:40|0.3951
09:29:40|0.3951
09:29:42|0.395
09:29:43|0.39489
09:29:44|0.39495
09:29:45|0.39494
09:29:46|0.39351
09:29:47|0.39427
09:29:48|0.39389
09:29:49|0.39382
09:29:50|0.39354
09:29:51|0.39355
09:29:51|0.39408
09:29:53|0.39339
09:29:53|0.39349
09:29:56|0.39323
09:29:56|0.39376
09:29:58|0.39287
09:29:59|0.39331
09:30:00|0.39443
09:30:01|0.39478
09:30:02|0.39503
09:30:03|0.39539
09:30:04|0.39539
09:30:05|0.3954
09:30:06|0.39598
09:30:07|0.39603
09:30:08|0.39621
09:30:09|0.39817
09:30:10|0.399
09:30:10|0.399
09:30:12|0.399
09:30:13|0.39872
09:30:15|0.39948
09:30:15|0.39904
09:30:16|0.39948
09:30:17|0.39948
09:30:19|0.39768
09:30:20|0.39783
09:30:21|0.39642
09:30:22|0.39626
09:30:23|0.39692
09:30:24|0.39877
09:30:25|0.39611
09:30:26|0.39688
09:30:27|0.39753
09:30:28|0.39753
09:30:29|0.39753
09:30:30|0.39792
09:30:31|0.39757
09:30:32|0.39757
09:30:33|0.39751
09:30:34|0.39751
09:30:35|0.39693
09:30:36|0.39706
09:30:37|0.39694
09:30:38|0.39743
09:30:39|0.39642
09:30:40|0.39653
09:30:41|0.39639
09:30:42|0.39625
09:30:43|0.39653
09:30:44|0.39629
09:30:45|0.39657
09:30:46|0.39659
09:30:48|0.39633
09:30:49|0.39632
09:30:50|0.39615
09:30:51|0.39653
09:30:52|0.39611
09:30:52|0.39611
09:30:53|0.396
09:30:54|0.39611
09:30:55|0.39611
09:30:57|0.39611
09:30:58|0.39611
09:30:58|0.39633
09:31:00|0.39605
09:31:01|0.39613
09:31:01|0.39613
09:31:03|0.39616
09:31:04|0.39616
09:31:05|0.39616
09:31:06|0.39658
09:31:07|0.39658
09:31:08|0.39733
09:31:09|0.39733
09:31:09|0.39703
09:31:11|0.39703
09:31:12|0.3966
09:31:13|0.3966
09:31:14|0.39658
09:31:16|0.39658
09:31:17|0.39684
09:31:19|0.39684
09:31:19|0.39683
09:31:20|0.39658
09:31:21|0.39735
09:31:22|0.39714
09:31:24|0.39714
09:31:25|0.39714
09:31:25|0.3975
09:31:27|0.3975
09:31:28|0.3975
09:31:29|0.39701
09:31:30|0.39701
09:31:31|0.39685
09:31:33|0.39751
09:31:33|0.39801
09:31:34|0.39816
09:31:35|0.39862
09:31:36|0.39801
09:31:37|0.39859
09:31:38|0.39875
09:31:39|0.39862
09:31:40|0.39881
09:31:41|0.39889
09:31:42|0.39871
09:31:43|0.39889
09:31:44|0.399
09:31:45|0.39968
09:31:46|0.399
09:31:48|0.39892
09:31:48|0.39971
09:31:49|0.39897
09:31:50|0.39949
09:31:51|0.39984
09:31:52|0.39946
09:31:54|0.3998
09:31:55|0.39933
09:31:56|0.39946
09:31:57|0.39949
09:31:58|0.39928
09:31:59|0.39931
09:32:00|0.39946
09:32:00|0.39897
09:32:01|0.39871
09:32:03|0.39834
09:32:04|0.39834
09:32:06|0.3992
09:32:06|0.3992
09:32:07|0.39849
09:32:08|0.39899
09:32:09|0.39985
09:32:10|0.39924
09:32:11|0.39853
09:32:12|0.39881
09:32:14|0.39885
09:32:16|0.39909
09:32:16|0.39865
09:32:17|0.39982
09:32:18|0.399
09:32:19|0.39901
09:32:20|0.39961
09:32:21|0.39961
09:32:23|0.39961
09:32:23|0.39979
09:32:24|0.39963
09:32:25|0.39932
09:32:26|0.39939
09:32:28|0.39939
09:32:28|0.39939
09:32:29|0.39943
09:32:31|0.399
09:32:32|0.39857
09:32:33|0.39863
09:32:34|0.39842
09:32:35|0.39892
09:32:36|0.39892
09:32:37|0.39925
09:32:38|0.3995
09:32:39|0.39903
09:32:40|0.39963
09:32:41|0.39898
09:32:42|0.399
09:32:42|0.39961
09:32:43|0.39904
09:32:45|0.39904
09:32:46|0.39904
09:32:46|0.39905
09:32:48|0.39963
09:32:49|0.39963
09:32:50|0.39951
09:32:52|0.39905
09:32:52|0.39905
09:32:53|0.39841
09:32:54|0.39841
09:32:55|0.39841
09:32:56|0.3984
09:32:57|0.39841
09:32:58|0.39841
09:32:59|0.39729
09:33:00|0.39729
09:33:01|0.39729
09:33:02|0.39704
09:33:03|0.39721
09:33:04|0.39675
09:33:05|0.3965
09:33:06|0.39649
09:33:07|0.39649
09:33:08|0.39649
09:33:09|0.39673
09:33:10|0.39673
09:33:11|0.39649
09:33:12|0.39649
09:33:13|0.39614
09:33:15|0.39619
09:33:16|0.39636
09:33:18|0.3963
09:33:18|0.39591
09:33:21|0.39526
09:33:22|0.39489
09:33:23|0.39526
09:33:24|0.39502
09:33:25|0.39415
09:33:26|0.39498
09:33:27|0.39498
09:33:28|0.3949
09:33:29|0.39456
09:33:30|0.3945
09:33:31|0.39466
09:33:32|0.394
09:33:33|0.39377
09:33:34|0.39398
09:33:35|0.39387
09:33:36|0.39389
09:33:37|0.39326
09:33:38|0.39376
09:33:39|0.39339
09:33:40|0.39219
09:33:41|0.3919
09:33:42|0.38908
09:33:43|0.38999
09:33:44|0.38944
09:33:45|0.39039
09:33:46|0.39104
09:33:47|0.39014
09:33:48|0.39
09:33:49|0.39016
09:33:50|0.39037
09:33:51|0.3902
09:33:52|0.39101
09:33:53|0.387
09:33:54|0.38808
09:33:55|0.3902
09:33:57|0.38979
09:33:58|0.3896
09:33:58|0.38942
09:33:59|0.38673
09:34:01|0.38678
09:34:02|0.38804
09:34:02|0.38934
09:34:03|0.38857
09:34:04|0.38798
09:34:06|0.38785
09:34:06|0.38829
09:34:08|0.38742
09:34:09|0.38812
09:34:09|0.38752
09:34:11|0.38773
09:34:12|0.38771
09:34:12|0.38677
09:34:14|0.38776
09:34:14|0.3896
09:34:16|0.38937
09:34:17|0.38847
09:34:18|0.38753
09:34:19|0.38734
09:34:20|0.38777
09:34:22|0.3883
09:34:22|0.38776
09:34:23|0.38818
09:34:25|0.38775
09:34:26|0.38771
09:34:27|0.38712
09:34:28|0.3872
09:34:29|0.38726
09:34:30|0.3869
09:34:32|0.38632
09:34:32|0.38584
09:34:33|0.38549
09:34:34|0.38561
09:34:35|0.38684
09:34:36|0.38719
09:34:37|0.38561
09:34:38|0.38517
09:34:39|0.38647
09:34:40|0.38646
09:34:41|0.38445
09:34:42|0.3857
09:34:43|0.38522
09:34:44|0.38535
09:34:45|0.38552
09:34:46|0.385
09:34:48|0.38665
09:34:48|0.38614
09:34:49|0.38598
09:34:50|0.38628
09:34:51|0.38592
09:34:52|0.38596
09:34:53|0.38669
09:34:54|0.38554
09:34:55|0.38419
09:34:56|0.38424
09:34:57|0.38488
09:34:59|0.38506
09:34:59|0.38492
09:35:00|0.384
09:35:01|0.38463
09:35:02|0.38492
09:35:04|0.38397
09:35:04|0.38326
09:35:05|0.38194
09:35:06|0.3806
09:35:07|0.38029
09:35:09|0.38
09:35:09|0.38032
09:35:10|0.38028
09:35:11|0.38002
09:35:12|0.38025
09:35:14|0.38024
09:35:14|0.37999
09:35:15|0.37995
09:35:17|0.37978
09:35:18|0.37782
09:35:20|0.37835
09:35:21|0.37849
09:35:22|0.37894
09:35:23|0.37941
09:35:24|0.37885
09:35:25|0.37882
09:35:26|0.37892
09:35:27|0.37891
09:35:28|0.38022
09:35:29|0.37993
09:35:30|0.381
09:35:31|0.38259
09:35:32|0.38281
09:35:33|0.38235
09:35:34|0.3823
09:35:35|0.38187
09:35:36|0.38195
09:35:37|0.38209
09:35:38|0.37861
09:35:40|0.37904
09:35:40|0.3787
09:35:41|0.37893
09:35:42|0.37912
09:35:43|0.37998
09:35:44|0.38025
09:35:45|0.37989
09:35:46|0.37964
09:35:47|0.3779
09:35:48|0.37957
09:35:49|0.37917
09:35:50|0.37909
09:35:51|0.37714
09:35:52|0.37763
09:35:53|0.37714
09:35:54|0.37768
09:35:55|0.37741
09:35:56|0.37763
09:35:57|0.37774
09:35:58|0.37797
09:35:59|0.37754
09:36:00|0.37779
09:36:01|0.37778
09:36:02|0.37862
09:36:03|0.37743
09:36:04|0.3784
09:36:05|0.3783
09:36:06|0.37772
09:36:07|0.3837
09:36:08|0.38194
09:36:09|0.38051
09:36:10|0.37958
09:36:11|0.37945
09:36:12|0.38112
09:36:13|0.38055
09:36:14|0.37932
09:36:15|0.37875
09:36:16|0.37914
09:36:18|0.37986
09:36:20|0.37999
09:36:21|0.37999
09:36:23|0.37986
09:36:23|0.37987
09:36:25|0.3787
09:36:26|0.37925
09:36:28|0.37847
09:36:29|0.37867
09:36:31|0.3787
09:36:31|0.3797
09:36:32|0.37928
09:36:33|0.37874
09:36:34|0.378
09:36:35|0.3789
09:36:36|0.37812
09:36:37|0.37813
09:36:38|0.378
09:36:39|0.3783
09:36:40|0.3783
09:36:41|0.3785
09:36:42|0.37812
09:36:43|0.37812
09:36:44|0.3772
09:36:45|0.37775
09:36:46|0.3772
09:36:47|0.37719
09:36:48|0.377
09:36:49|0.377
09:36:51|0.37692
09:36:52|0.37692
09:36:53|0.37651
09:36:54|0.37644
09:36:55|0.37637
09:36:56|0.37568
09:36:57|0.36839
09:36:58|0.36867
09:36:59|0.36936
09:37:00|0.36797
09:37:01|0.36916
09:37:02|0.36911
09:37:03|0.3696
09:37:04|0.36922
09:37:05|0.36989
09:37:06|0.36916
09:37:07|0.36957
09:37:08|0.36926
09:37:09|0.36932
09:37:10|0.36926
09:37:11|0.37055
09:37:12|0.37109
09:37:13|0.36932
09:37:14|0.37103
09:37:15|0.37006
09:37:16|0.37087
09:37:17|0.37
09:37:18|0.3707
09:37:20|0.36934
09:37:20|0.36934
09:37:22|0.37067
09:37:23|0.36955
09:37:24|0.3695
09:37:25|0.37031
09:37:26|0.36973
09:37:27|0.37
09:37:28|0.37
09:37:29|0.36999
09:37:30|0.36956
09:37:30|0.37002
09:37:32|0.36956
09:37:33|0.37038
09:37:34|0.37006
09:37:35|0.36997
09:37:36|0.37006
09:37:37|0.36955
09:37:38|0.37037
09:37:39|0.36986
09:37:40|0.3701
09:37:41|0.37046
09:37:42|0.37068
09:37:43|0.3708
09:37:44|0.371
09:37:45|0.37099
09:37:46|0.37136
09:37:47|0.371
09:37:47|0.3708
09:37:49|0.3705
09:37:50|0.37087
09:37:51|0.37017
09:37:52|0.37063
09:37:53|0.37001
09:37:54|0.3705
09:37:55|0.37048
09:37:56|0.3708
09:37:57|0.37
09:37:57|0.37077
09:37:59|0.37013
09:38:00|0.37061
09:38:01|0.37007
09:38:01|0.37007
09:38:03|0.37013
09:38:04|0.37036
09:38:04|0.37
09:38:06|0.37077
09:38:07|0.37028
09:38:08|0.37013
09:38:09|0.37008
09:38:09|0.37004
09:38:11|0.36987
09:38:12|0.36958
09:38:13|0.36857
09:38:14|0.36744
09:38:15|0.36765
09:38:15|0.36839
09:38:17|0.3667
09:38:17|0.36708
09:38:19|0.36696
09:38:19|0.3663
09:38:22|0.36605
09:38:22|0.3663
09:38:23|0.36662
09:38:24|0.3666
09:38:25|0.366
09:38:26|0.3662
09:38:27|0.36602
09:38:28|0.3663
09:38:29|0.36663
09:38:31|0.36665
09:38:33|0.3677
09:38:33|0.3677
09:38:34|0.367
09:38:36|0.36677
09:38:37|0.36653
09:38:38|0.36619
09:38:39|0.36584
09:38:41|0.36627
09:38:41|0.36694
09:38:42|0.3669
09:38:43|0.36653
09:38:44|0.3665
09:38:45|0.36687
09:38:46|0.3675
09:38:47|0.3673
09:38:48|0.36836
09:38:49|0.36766
09:38:50|0.36763
09:38:52|0.36887
09:38:53|0.36776
09:38:54|0.36807
09:38:55|0.36824
09:38:56|0.36947
09:38:57|0.369
09:38:58|0.36869
09:38:59|0.36979
09:39:00|0.37065
09:39:01|0.37092
09:39:02|0.36993
09:39:03|0.371
09:39:04|0.37059
09:39:05|0.37082
09:39:06|0.37065
09:39:07|0.37059
09:39:08|0.371
09:39:09|0.371
09:39:10|0.37105
09:39:11|0.37028
09:39:12|0.37129
09:39:12|0.37089
09:39:13|0.37123
09:39:15|0.37106
09:39:15|0.37136
09:39:17|0.37058
09:39:17|0.37137
09:39:19|0.37125
09:39:19|0.37123
09:39:22|0.3706
09:39:23|0.37063
09:39:24|0.37063
09:39:25|0.37123
09:39:25|0.37136
09:39:27|0.37281
09:39:27|0.37346
09:39:29|0.37284
09:39:30|0.37253
09:39:31|0.37256
09:39:31|0.37249
09:39:33|0.37259
09:39:33|0.37114
09:39:36|0.37192
09:39:36|0.37095
09:39:37|0.3706
09:39:38|0.37127
09:39:39|0.37155
09:39:40|0.37068
09:39:41|0.37071
09:39:42|0.3704
09:39:43|0.37058
09:39:44|0.37061
09:39:45|0.3704
09:39:46|0.37
09:39:47|0.3697
09:39:48|0.37026
09:39:49|0.37
09:39:50|0.36999
09:39:51|0.36969
09:39:52|0.36969
09:39:53|0.37095
09:39:54|0.36985
09:39:55|0.37049
09:39:56|0.37
09:39:57|0.37123
09:39:58|0.36999
09:39:59|0.36949
09:40:00|0.37003
09:40:01|0.37025
09:40:02|0.36999
09:40:03|0.37052
09:40:04|0.37127
09:40:05|0.37073
09:40:06|0.37025
09:40:07|0.37118
09:40:08|0.37118
09:40:09|0.37089
09:40:10|0.37092
09:40:11|0.3709
09:40:12|0.37016
09:40:13|0.37095
09:40:14|0.37136
09:40:15|0.37076
09:40:16|0.37072
09:40:17|0.3715
09:40:18|0.37346
09:40:19|0.37346
09:40:20|0.37196
09:40:22|0.37202
09:40:23|0.375
09:40:25|0.37271
09:40:25|0.37271
09:40:26|0.37265
09:40:27|0.37246
09:40:28|0.37184
09:40:30|0.37197
09:40:31|0.37202
09:40:33|0.37409
09:40:33|0.37305
09:40:35|0.37301
09:40:35|0.37358
09:40:37|0.37297
09:40:39|0.37209
09:40:39|0.373
09:40:40|0.37249
09:40:41|0.37249
09:40:42|0.37249
09:40:44|0.37249
09:40:45|0.37252
09:40:46|0.373
09:40:46|0.37245
09:40:48|0.373
09:40:49|0.37299
09:40:50|0.37247
09:40:51|0.37221
09:40:52|0.3729
09:40:53|0.37286
09:40:53|0.3725
09:40:55|0.37258
09:40:56|0.37277
09:40:57|0.37293
09:40:58|0.37299
09:40:58|0.373
09:41:00|0.3732
09:41:01|0.3732
09:41:01|0.373
09:41:03|0.373
09:41:04|0.37275
09:41:06|0.37289
09:41:06|0.373
09:41:07|0.373
09:41:08|0.37299
09:41:09|0.373
09:41:10|0.37296
09:41:11|0.373
09:41:12|0.3725
09:41:13|0.37251
09:41:14|0.37298
09:41:15|0.37299
09:41:16|0.37295
09:41:17|0.37298
09:41:18|0.37259
09:41:20|0.37294
09:41:21|0.37236
09:41:22|0.37236
09:41:24|0.373
09:41:24|0.37298
09:41:26|0.37277
09:41:28|0.37277
09:41:28|0.3725
09:41:29|0.37203
09:41:30|0.37227
09:41:31|0.37223
09:41:33|0.37187
09:41:34|0.37145
09:41:35|0.37215
09:41:35|0.37121
09:41:37|0.37141
09:41:37|0.37201
09:41:39|0.37198
09:41:40|0.3725
09:41:41|0.3715
09:41:43|0.37148
09:41:43|0.37121
09:41:44|0.37149
09:41:45|0.3715
09:41:46|0.3715
09:41:47|0.37178
09:41:48|0.37178
09:41:49|0.37121
09:41:50|0.37178
09:41:51|0.37176
09:41:52|0.3712
09:41:53|0.3715
09:41:54|0.3712
09:41:55|0.3712
09:41:56|0.36989
09:41:57|0.3694
09:41:58|0.36971
09:41:59|0.36865
09:42:00|0.36817
09:42:01|0.36762
09:42:02|0.36736
09:42:03|0.36795
09:42:04|0.36733
09:42:05|0.36762
09:42:06|0.36745
09:42:07|0.36659
09:42:08|0.36659
09:42:09|0.36701
09:42:10|0.36659
09:42:11|0.36693
09:42:12|0.36591
09:42:13|0.36591
09:42:14|0.36555
09:42:15|0.36695
09:42:16|0.3668
09:42:17|0.36686
09:42:18|0.36132
09:42:19|0.36304
09:42:21|0.3625
09:42:22|0.36262
09:42:23|0.36211
09:42:24|0.36174
09:42:26|0.36116
09:42:27|0.36111
09:42:28|0.36076
09:42:30|0.36025
09:42:30|0.36112
09:42:32|0.36099
09:42:33|0.36174
09:42:35|0.36158
09:42:35|0.36174
09:42:37|0.36009
09:42:38|0.35991
09:42:38|0.36062
09:42:40|0.35888
09:42:41|0.36021
09:42:41|0.35991
09:42:42|0.3602
09:42:43|0.3607
09:42:44|0.3594
09:42:46|0.35928
09:42:47|0.35934
09:42:48|0.35905
09:42:48|0.35805
09:42:50|0.35925
09:42:50|0.35869
09:42:51|0.35849
09:42:52|0.35863
09:42:54|0.35764
09:42:54|0.35859
09:42:56|0.35798
09:42:57|0.35825
09:42:58|0.35851
09:42:59|0.35767
09:43:00|0.35777
09:43:01|0.35869
09:43:02|0.35822
09:43:03|0.35791
09:43:04|0.35812
09:43:05|0.358
09:43:06|0.35805
09:43:07|0.35854
09:43:08|0.3584
09:43:09|0.35959
09:43:10|0.35982
09:43:11|0.35956
09:43:12|0.35941
09:43:13|0.36
09:43:14|0.36036
09:43:15|0.35892
09:43:16|0.3604
09:43:17|0.36025
09:43:18|0.36103
09:43:19|0.36087
09:43:20|0.3604
09:43:21|0.3604
09:43:22|0.35951
09:43:23|0.35987
09:43:24|0.36097
09:43:26|0.35961
09:43:27|0.36022
09:43:28|0.36
09:43:29|0.35972
09:43:30|0.35991
09:43:31|0.35918
09:43:32|0.35859
09:43:33|0.35847
09:43:34|0.35918
09:43:35|0.35893
09:43:36|0.35972
09:43:37|0.35859
09:43:38|0.3595
09:43:39|0.3595
09:43:40|0.3604
09:43:41|0.36009
09:43:42|0.35997
09:43:43|0.35952
09:43:44|0.35952
09:43:45|0.35894
09:43:46|0.35913
09:43:47|0.35904
09:43:48|0.35908
09:43:49|0.35859
09:43:50|0.36009
09:43:51|0.35945
09:43:52|0.3594
09:43:53|0.36055
09:43:55|0.3597
09:43:56|0.3597
09:43:57|0.35972
09:43:57|0.35978
09:43:58|0.3595
09:43:59|0.35945
09:44:00|0.36035
09:44:02|0.359
09:44:02|0.35953
09:44:03|0.359
09:44:04|0.35862
09:44:06|0.35903
09:44:06|0.35919
09:44:07|0.35907
09:44:08|0.35862
09:44:09|0.35907
09:44:11|0.35975
09:44:12|0.35882
09:44:13|0.35945
09:44:14|0.36049
09:44:15|0.35987
09:44:16|0.36038
09:44:17|0.35961
09:44:18|0.35987
09:44:19|0.36038
09:44:20|0.35971
09:44:21|0.35928
09:44:22|0.35999
09:44:24|0.36049
09:44:25|0.36043
09:44:26|0.36034
09:44:28|0.3606
09:44:29|0.36005
09:44:31|0.36055
09:44:32|0.36079
09:44:32|0.36017
09:44:34|0.36095
09:44:35|0.36089
09:44:35|0.36167
09:44:36|0.36336
09:44:38|0.36191
09:44:38|0.36267
09:44:40|0.3621
09:44:41|0.36312
09:44:42|0.36272
09:44:43|0.36246
09:44:44|0.3627
09:44:45|0.36244
09:44:46|0.3634
09:44:47|0.36282
09:44:48|0.36327
09:44:49|0.36347
09:44:50|0.36339
09:44:51|0.36288
09:44:52|0.3635
09:44:53|0.36332
09:44:54|0.36301
09:44:55|0.3635
09:44:56|0.36341
09:44:57|0.36305
09:44:58|0.36327
09:44:59|0.36327
09:45:00|0.36327
09:45:01|0.36298
09:45:02|0.36279
09:45:04|0.36174
09:45:05|0.36152
09:45:06|0.36308
09:45:06|0.36318
09:45:07|0.36216
09:45:08|0.36163
09:45:09|0.36141
09:45:10|0.36122
09:45:11|0.36
09:45:12|0.35923
09:45:13|0.36017
09:45:14|0.36041
09:45:16|0.35991
09:45:16|0.35952
09:45:18|0.35992
09:45:18|0.3592
09:45:19|0.36051
09:45:20|0.35972
09:45:21|0.35959
09:45:22|0.35853
09:45:23|0.35936
09:45:24|0.35939
09:45:26|0.35922
09:45:27|0.35945
09:45:29|0.35947
09:45:30|0.35808
09:45:31|0.358
09:45:33|0.35614
09:45:34|0.356
09:45:35|0.35582
09:45:36|0.356
09:45:37|0.35598
09:45:38|0.35664
09:45:39|0.35544
09:45:40|0.35614
09:45:41|0.35591
09:45:42|0.35549
09:45:43|0.35544
09:45:44|0.35552
09:45:45|0.35547
09:45:46|0.35559
09:45:47|0.35501
09:45:48|0.355
09:45:49|0.35552
09:45:50|0.35527
09:45:51|0.35544
09:45:52|0.355
09:45:53|0.35501
09:45:54|0.35501
09:45:55|0.35508
09:45:56|0.35492
09:45:57|0.355
09:45:58|0.355
09:45:59|0.35508
09:46:00|0.35451
09:46:01|0.35451
09:46:02|0.35449
09:46:03|0.35449
09:46:04|0.35449
09:46:05|0.35447
09:46:06|0.35735
09:46:07|0.35757
09:46:08|0.35647
09:46:09|0.35681
09:46:10|0.35602
09:46:11|0.35592
09:46:12|0.35625
09:46:13|0.35556
09:46:14|0.35701
09:46:15|0.35661
09:46:16|0.35754
09:46:18|0.35818
09:46:18|0.35742
09:46:19|0.3585
09:46:20|0.35779
09:46:21|0.35771
09:46:22|0.35759
09:46:24|0.35754
09:46:24|0.3585
09:46:26|0.35744
09:46:27|0.35866
09:46:29|0.3582
09:46:30|0.35919
09:46:31|0.35874
09:46:32|0.36038
09:46:34|0.35944
09:46:36|0.35992
09:46:36|0.3609
09:46:37|0.36044
09:46:39|0.36108
09:46:40|0.36203
09:46:42|0.363
09:46:42|0.36284
09:46:43|0.36238
09:46:44|0.36496
09:46:45|0.36351
09:46:46|0.36239
09:46:47|0.36122
09:46:48|0.36282
09:46:49|0.3631
09:46:50|0.36196
09:46:51|0.36398
09:46:52|0.36419
09:46:53|0.36345
09:46:54|0.36334
09:46:55|0.36471
09:46:56|0.36496
09:46:57|0.36496
09:46:58|0.36477
09:46:59|0.3648
09:47:00|0.36478
09:47:01|0.36348
09:47:02|0.36341
09:47:03|0.36625
09:47:04|0.365
09:47:05|0.36596
09:47:06|0.36534
09:47:07|0.36515
09:47:08|0.36605
09:47:09|0.36551
09:47:10|0.36683
09:47:11|0.36676
09:47:12|0.36572
09:47:13|0.36608
09:47:14|0.36608
09:47:15|0.3657
09:47:16|0.36549
09:47:17|0.36608
09:47:18|0.36608
09:47:19|0.36653
09:47:20|0.36562
09:47:21|0.36519
09:47:22|0.36593
09:47:23|0.36577
09:47:24|0.36566
09:47:25|0.36676
09:47:26|0.36653
09:47:27|0.36492
09:47:29|0.36537
09:47:31|0.36583
09:47:32|0.36636
09:47:33|0.3658
09:47:34|0.36548
09:47:35|0.3658
09:47:36|0.36567
09:47:36|0.36528
09:47:38|0.36514
09:47:39|0.36503
09:47:40|0.36571
09:47:41|0.365
09:47:42|0.3649
09:47:43|0.36503
09:47:44|0.36538
09:47:45|0.36409
09:47:45|0.36434
09:47:47|0.36477
09:47:48|0.3639
09:47:49|0.3645
09:47:50|0.36515
09:47:51|0.36513
09:47:51|0.36443
09:47:53|0.36425
09:47:54|0.3644
09:47:55|0.36393
09:47:56|0.36375
09:47:57|0.36326
09:47:57|0.36304
09:47:59|0.36406
09:48:01|0.3644
09:48:01|0.36405
09:48:02|0.3637
09:48:03|0.3638
09:48:04|0.36308
09:48:06|0.36238
09:48:07|0.36268
09:48:07|0.36219
09:48:09|0.36206
09:48:10|0.36149
09:48:11|0.361
09:48:13|0.36128
09:48:14|0.36131
09:48:14|0.36164
09:48:15|0.36076
09:48:16|0.3615
09:48:17|0.36115
09:48:18|0.36207
09:48:19|0.36213
09:48:20|0.36147
09:48:22|0.35986
09:48:22|0.36026
09:48:23|0.35996
09:48:25|0.36023
09:48:25|0.359
09:48:26|0.35976
09:48:27|0.36001
09:48:28|0.35976
09:48:30|0.35992
09:48:31|0.35992
09:48:32|0.35992
09:48:34|0.35816
09:48:35|0.35645
09:48:36|0.35936
09:48:37|0.35719
09:48:38|0.3582
09:48:39|0.35762
09:48:41|0.35645
09:48:42|0.35604
09:48:43|0.35655
09:48:44|0.3559
09:48:45|0.35577
09:48:47|0.35566
09:48:47|0.35598
09:48:48|0.35567
09:48:49|0.35587
09:48:50|0.35571
09:48:51|0.35587
09:48:52|0.35644
09:48:53|0.35654
09:48:54|0.35627
09:48:55|0.35635
09:48:56|0.35635
09:48:57|0.35627
09:48:58|0.3563
09:48:59|0.35715
09:49:00|0.35684
09:49:01|0.35745
09:49:02|0.3573
09:49:03|0.35846
09:49:04|0.35839
09:49:05|0.35752
09:49:06|0.35826
09:49:07|0.35895
09:49:08|0.35895
09:49:10|0.35822
09:49:10|0.35819
09:49:11|0.35922
09:49:12|0.35942
09:49:13|0.35934
09:49:15|0.35988
09:49:15|0.35916
09:49:16|0.3593
09:49:17|0.35943
09:49:18|0.35938
09:49:19|0.36026
09:49:20|0.35959
09:49:21|0.35968
09:49:22|0.36039
09:49:23|0.3604
09:49:24|0.36006
09:49:25|0.35949
09:49:26|0.36059
09:49:27|0.36022
09:49:28|0.36001
09:49:29|0.36014
09:49:31|0.35997
09:49:33|0.36
09:49:34|0.35949
09:49:35|0.3598
09:49:36|0.36024
09:49:38|0.3599
09:49:38|0.35991
09:49:39|0.36075
09:49:40|0.36067
09:49:41|0.35969
09:49:42|0.35957
09:49:43|0.35891
09:49:44|0.35816
09:49:45|0.35844
09:49:46|0.35785
09:49:47|0.35668
09:49:49|0.35746
09:49:50|0.3578
09:49:50|0.35712
09:49:52|0.35731
09:49:53|0.3572
09:49:54|0.35675
09:49:55|0.3572
09:49:56|0.35697
09:49:57|0.35756
09:49:58|0.35697
09:49:59|0.35716
09:50:00|0.35703
09:50:01|0.35706
09:50:01|0.35829
09:50:03|0.35773
09:50:04|0.35822
09:50:04|0.35826
09:50:06|0.3574
09:50:07|0.35766
09:50:08|0.35766
09:50:09|0.356
09:50:10|0.35651
09:50:12|0.35722
09:50:12|0.35723
09:50:13|0.3572
09:50:14|0.35759
09:50:15|0.3581
09:50:17|0.35738
09:50:17|0.35615
09:50:18|0.35722
09:50:19|0.35816
09:50:20|0.35873
09:50:22|0.35925
09:50:22|0.36076
09:50:23|0.363
09:50:24|0.36297
09:50:25|0.36234
09:50:27|0.36149
09:50:27|0.36102
09:50:29|0.36059
09:50:29|0.3601
09:50:31|0.36234
09:50:33|0.36214
09:50:34|0.36141
09:50:35|0.36141
09:50:36|0.36141
09:50:38|0.36107
09:50:38|0.36083
09:50:39|0.36104
09:50:40|0.36104
09:50:41|0.36
09:50:42|0.36022
09:50:43|0.36022
09:50:44|0.35933
09:50:45|0.36
09:50:46|0.35987
09:50:47|0.36073
09:50:48|0.3582
09:50:49|0.35977
09:50:50|0.3598
09:50:51|0.35957
09:50:52|0.35928
09:50:53|0.35907
09:50:54|0.35997
09:50:55|0.35906
09:50:56|0.36
09:50:57|0.35973
09:50:58|0.35889
09:50:59|0.36
09:51:00|0.359
09:51:01|0.35899
09:51:02|0.35959
09:51:03|0.35957
09:51:04|0.3591
09:51:05|0.35884
09:51:06|0.35888
09:51:07|0.35888
09:51:08|0.35911
09:51:09|0.35906
09:51:11|0.35911
09:51:11|0.35888
09:51:13|0.35941
09:51:14|0.35971
09:51:14|0.35909
09:51:17|0.35969
09:51:17|0.35941
09:51:18|0.35941
09:51:19|0.35972
09:51:20|0.35987
09:51:21|0.35961
09:51:22|0.36
09:51:23|0.35973
09:51:24|0.35973
09:51:25|0.35972
09:51:26|0.36
09:51:27|0.35998
09:51:28|0.36004
09:51:29|0.36
09:51:30|0.36
09:51:31|0.36026
09:51:33|0.36017
09:51:35|0.36
09:51:36|0.36007
09:51:37|0.36026
09:51:39|0.36026
09:51:40|0.35999
09:51:41|0.35999
09:51:41|0.36025
09:51:42|0.35999
09:51:43|0.36
09:51:45|0.36
09:51:45|0.36026
09:51:47|0.36
09:51:48|0.36025
09:51:49|0.36007
09:51:50|0.36
09:51:50|0.35987
09:51:51|0.35909
09:51:52|0.35936
09:51:53|0.35936
09:51:54|0.35944
09:51:55|0.35969
09:51:57|0.35969
09:51:58|0.35956
09:51:58|0.36023
09:52:00|0.36
09:52:00|0.36
09:52:02|0.36
09:52:03|0.36
09:52:04|0.36
09:52:04|0.36023
09:52:06|0.36097
09:52:07|0.36047
09:52:08|0.3615
09:52:08|0.36183
09:52:09|0.362
09:52:10|0.36261
09:52:11|0.36308
09:52:12|0.36423
09:52:13|0.36453
09:52:14|0.36359
09:52:15|0.36416
09:52:16|0.36441
09:52:18|0.36538
09:52:18|0.36297
09:52:19|0.3621
09:52:20|0.362
09:52:21|0.36276
09:52:23|0.36231
09:52:23|0.36333
09:52:24|0.36242
09:52:25|0.36199
09:52:26|0.36137
09:52:27|0.36353
09:52:28|0.36353
09:52:30|0.36327
09:52:30|0.36326
09:52:31|0.36239
09:52:33|0.36268
09:52:34|0.3625
09:52:36|0.36347
09:52:37|0.36347
09:52:38|0.36296
09:52:39|0.36319
09:52:40|0.36331
09:52:42|0.36255
09:52:42|0.36256
09:52:43|0.36199
09:52:44|0.36162
09:52:45|0.36223
09:52:46|0.362
09:52:47|0.36249
09:52:49|0.36246
09:52:50|0.36199
09:52:51|0.36199
09:52:52|0.36205
09:52:53|0.36232
09:52:54|0.36215
09:52:55|0.36265
09:52:56|0.36388
09:52:57|0.36441
09:52:58|0.36474
09:52:59|0.36441
09:53:00|0.36374
09:53:01|0.36308
09:53:02|0.36313
09:53:03|0.36368
09:53:04|0.36354
09:53:06|0.36263
09:53:06|0.36338
09:53:07|0.36406
09:53:08|0.36406
09:53:09|0.36224
09:53:10|0.36194
09:53:11|0.36226
09:53:12|0.36229
09:53:13|0.36275
09:53:14|0.36337
09:53:15|0.36268
09:53:16|0.36338
09:53:17|0.3639
09:53:18|0.36377
09:53:19|0.36459
09:53:20|0.36395
09:53:21|0.36389
09:53:23|0.36389
09:53:23|0.36367
09:53:24|0.36367
09:53:25|0.36467
09:53:26|0.36405
09:53:28|0.36427
09:53:28|0.36462
09:53:29|0.36408
09:53:30|0.3641
09:53:31|0.365
09:53:32|0.36459
09:53:33|0.36417
09:53:35|0.36443
09:53:37|0.36445
09:53:38|0.36448
09:53:40|0.36551
09:53:40|0.36504
09:53:41|0.36778
09:53:42|0.36693
09:53:43|0.36757
09:53:44|0.36626
09:53:45|0.36748
09:53:47|0.36755
09:53:48|0.36733
09:53:49|0.36696
09:53:50|0.36748
09:53:51|0.3679
09:53:51|0.36797
09:53:53|0.36719
09:53:55|0.36664
09:53:55|0.36666
09:53:57|0.36643
09:53:58|0.36621
09:53:59|0.36713
09:54:00|0.36703
09:54:01|0.36649
09:54:01|0.36719
09:54:02|0.36735
09:54:03|0.36709
09:54:05|0.36747
09:54:05|0.367
09:54:07|0.36742
09:54:08|0.36728
09:54:08|0.36768
09:54:09|0.36737
09:54:10|0.367
09:54:12|0.36728
09:54:13|0.3673
09:54:13|0.36714
09:54:15|0.36711
09:54:15|0.36657
09:54:16|0.367
09:54:17|0.36711
09:54:18|0.36671
09:54:19|0.36857
09:54:20|0.36849
09:54:21|0.36837
09:54:22|0.36867
09:54:24|0.36877
09:54:24|0.36814
09:54:26|0.36867
09:54:27|0.36867
09:54:27|0.36789
09:54:28|0.36802
09:54:30|0.36738
09:54:30|0.3664
09:54:32|0.36699
09:54:32|0.36784
09:54:33|0.36696
09:54:34|0.36696
09:54:36|0.36715
09:54:38|0.36751
09:54:38|0.36746
09:54:40|0.36675
09:54:41|0.36674
09:54:42|0.36685
09:54:43|0.36699
09:54:44|0.36699
09:54:45|0.36708
09:54:46|0.36627
09:54:47|0.36669
09:54:48|0.36627
09:54:49|0.36592
09:54:50|0.36517
09:54:51|0.36509
09:54:52|0.36544
09:54:53|0.36544
09:54:54|0.36516
09:54:55|0.36467
09:54:56|0.36485
09:54:57|0.36436
09:54:59|0.36465
09:54:59|0.36429
09:55:01|0.36504
09:55:01|0.36504
09:55:03|0.36397
09:55:03|0.3638
09:55:05|0.36337
09:55:06|0.36347
09:55:06|0.36305
09:55:07|0.36321
09:55:09|0.36237
09:55:10|0.36301
09:55:10|0.3633
09:55:11|0.3633
09:55:13|0.36352
09:55:14|0.36335
09:55:14|0.36337
09:55:15|0.36465
09:55:16|0.36406
09:55:17|0.36401
09:55:18|0.364
09:55:19|0.36401
09:55:20|0.36434
09:55:21|0.364
09:55:23|0.364
09:55:23|0.36444
09:55:24|0.364
09:55:25|0.36401
09:55:26|0.36435
09:55:27|0.364
09:55:28|0.36402
09:55:29|0.3644
09:55:30|0.36405
09:55:31|0.36405
09:55:33|0.36468
09:55:34|0.36468
09:55:34|0.36469
09:55:35|0.36406
09:55:37|0.364
09:55:38|0.36404
09:55:40|0.36434
09:55:41|0.36515
09:55:43|0.36564
09:55:44|0.36545
09:55:45|0.36546
09:55:46|0.36566
09:55:47|0.36663
09:55:48|0.36612
09:55:49|0.36642
09:55:50|0.36642
09:55:51|0.36599
09:55:52|0.36774
09:55:54|0.36672
09:55:55|0.3673
09:55:56|0.36726
09:55:57|0.36694
09:55:58|0.36783
09:55:59|0.36792
09:56:00|0.36804
09:56:01|0.36897
09:56:02|0.36996
09:56:03|0.3704
09:56:04|0.36973
09:56:05|0.36964
09:56:06|0.37036
09:56:07|0.38469
09:56:08|0.37192
09:56:09|0.37043
09:56:10|0.37003
09:56:11|0.3709
09:56:12|0.37145
09:56:13|0.37147
09:56:14|0.37142
09:56:15|0.3715
09:56:16|0.37149
09:56:17|0.3713
09:56:18|0.3715
09:56:20|0.37163
09:56:20|0.37276
09:56:21|0.37187
09:56:22|0.37179
09:56:23|0.37241
09:56:24|0.37163
09:56:26|0.37208
09:56:26|0.372
09:56:27|0.37126
09:56:28|0.37188
09:56:29|0.37163
09:56:30|0.37126
09:56:32|0.3704
09:56:32|0.36896
09:56:33|0.36825
09:56:34|0.36874
09:56:35|0.36842
09:56:36|0.36915
09:56:38|0.3704
09:56:40|0.37117
09:56:40|0.3711
09:56:42|0.3711
09:56:42|0.37084
09:56:44|0.37117
09:56:45|0.3716
09:56:46|0.372
09:56:47|0.37201
09:56:48|0.37314
09:56:49|0.37258
09:56:50|0.37193
09:56:51|0.37265
09:56:52|0.3723
09:56:53|0.37266
09:56:54|0.37162
09:56:55|0.37211
09:56:56|0.37163
09:56:57|0.3717
09:56:58|0.3717
09:56:59|0.3711
09:57:00|0.37126
09:57:01|0.3712
09:57:02|0.37176
09:57:03|0.37182
09:57:04|0.37182
09:57:05|0.37176
09:57:06|0.37176
09:57:08|0.37203
09:57:09|0.37147
09:57:09|0.37107
09:57:11|0.37058
09:57:12|0.37165
09:57:12|0.37221
09:57:13|0.3719
09:57:14|0.37184
09:57:15|0.37184
09:57:16|0.37131
09:57:17|0.372
09:57:18|0.37127
09:57:20|0.37164
09:57:21|0.37072
09:57:22|0.37155
09:57:23|0.37155
09:57:24|0.37195
09:57:25|0.37163
09:57:25|0.37244
09:57:26|0.37165
09:57:27|0.371
09:57:28|0.37119
09:57:30|0.37165
09:57:30|0.37176
09:57:31|0.37154
09:57:32|0.37183
09:57:33|0.37176
09:57:35|0.37145
09:57:36|0.37175
09:57:37|0.37119
09:57:37|0.37154
09:57:39|0.3704
09:57:41|0.3704
09:57:41|0.37023
09:57:42|0.36889
09:57:44|0.36942
09:57:46|0.37028
09:57:47|0.36989
09:57:48|0.36997
09:57:49|0.36996
09:57:50|0.3696
09:57:52|0.36971
09:57:52|0.36974
09:57:53|0.36998
09:57:54|0.37077
09:57:55|0.37056
09:57:56|0.37109
09:57:57|0.37145
09:57:58|0.37145
09:57:59|0.37145
09:58:00|0.37157
09:58:01|0.37157
09:58:02|0.37204
09:58:03|0.37304
09:58:04|0.37235
09:58:05|0.37235
09:58:06|0.37317
09:58:07|0.37218
09:58:08|0.37196
09:58:09|0.37288
09:58:10|0.37246
09:58:11|0.37299
09:58:12|0.37273
09:58:13|0.37264
09:58:15|0.37138
09:58:16|0.37249
09:58:18|0.37261
09:58:18|0.37247
09:58:19|0.372
09:58:21|0.37064
09:58:21|0.37064
09:58:22|0.3706
09:58:23|0.371
09:58:24|0.37112
09:58:25|0.37111
09:58:26|0.37018
09:58:27|0.36973
09:58:28|0.37044
09:58:29|0.37022
09:58:30|0.37085
09:58:31|0.37039
09:58:32|0.37012
09:58:33|0.37009
09:58:34|0.37021
09:58:35|0.36975
09:58:37|0.37014
09:58:38|0.37014
09:58:39|0.36938
09:58:40|0.36918
09:58:42|0.36905
09:58:43|0.36886
09:58:44|0.36826
09:58:46|0.369
09:58:47|0.3688
09:58:48|0.36822
09:58:49|0.36803
09:58:51|0.36754
09:58:51|0.36687
09:58:52|0.36652
09:58:54|0.36553
09:58:54|0.36734
09:58:56|0.36687
09:58:57|0.36723
09:58:58|0.36705
09:58:59|0.36784
09:59:00|0.36679
09:59:01|0.36682
09:59:02|0.36612
09:59:03|0.3668
09:59:04|0.36573
09:59:05|0.36589
09:59:05|0.3668
09:59:07|0.3665
09:59:08|0.36697
09:59:10|0.36677
09:59:10|0.36673
09:59:11|0.36617
09:59:12|0.36723
09:59:13|0.3669
09:59:15|0.36755
09:59:16|0.36772
09:59:17|0.3678
09:59:18|0.36803
09:59:19|0.36836
09:59:20|0.36869
09:59:21|0.36823
09:59:22|0.36878
09:59:23|0.3688
09:59:24|0.36823
09:59:25|0.36859
09:59:26|0.36859
09:59:27|0.36905
09:59:28|0.36878
09:59:29|0.36879
09:59:30|0.36879
09:59:32|0.37
09:59:32|0.37038
09:59:33|0.37038
09:59:35|0.37038
09:59:36|0.37002
09:59:37|0.37027
09:59:37|0.36987
09:59:38|0.36984
09:59:40|0.3695
09:59:42|0.36916
09:59:43|0.36899
09:59:44|0.36951
09:59:45|0.36951
09:59:46|0.36955
09:59:47|0.36879
09:59:48|0.36857
09:59:49|0.36808
09:59:50|0.36797
09:59:51|0.36853
09:59:53|0.36845
09:59:54|0.36845
09:59:54|0.36897
09:59:56|0.369
09:59:57|0.36951
09:59:58|0.36916
09:59:59|0.36964
09:59:59|0.36964
10:00:00|0.36938
10:00:02|0.36938
10:00:03|0.36966
10:00:04|0.36967
10:00:04|0.36913
10:00:06|0.36993
10:00:06|0.36939
10:00:08|0.36943
10:00:09|0.36971
10:00:09|0.36999
10:00:10|0.37
10:00:12|0.37002
10:00:12|0.37012
10:00:13|0.37026
10:00:14|0.37027
10:00:16|0.36981
10:00:16|0.37
10:00:17|0.36999
10:00:18|0.37
10:00:19|0.37027
10:00:21|0.37
10:00:22|0.37012
10:00:22|0.37001
10:00:24|0.3704
10:00:25|0.37046
10:00:25|0.37136
10:00:27|0.37124
10:00:27|0.37105
10:00:28|0.37144
10:00:29|0.37182
10:00:30|0.37143
10:00:32|0.374
10:00:33|0.37292
10:00:33|0.37226
10:00:34|0.374
10:00:35|0.37315
10:00:37|0.37285
10:00:38|0.37365
10:00:38|0.37278
10:00:39|0.373
10:00:40|0.37346
10:00:42|0.37303
10:00:43|0.37304
10:00:45|0.37304
10:00:46|0.37307
10:00:47|0.37345
10:00:48|0.37357
10:00:49|0.37343
10:00:50|0.37345
10:00:51|0.373
10:00:52|0.37343
10:00:53|0.373
10:00:55|0.37339
10:00:55|0.37343
10:00:56|0.37399
10:00:57|0.37404
10:00:58|0.37392
10:00:59|0.374
10:01:00|0.3744
10:01:01|0.37499
10:01:02|0.37452
10:01:03|0.37407
10:01:04|0.37457
10:01:05|0.37452
10:01:06|0.37454
10:01:07|0.37404
10:01:08|0.3741
10:01:09|0.37442
10:01:10|0.37439
10:01:11|0.37529
10:01:12|0.37499
10:01:13|0.37525
10:01:14|0.37452
10:01:15|0.37452
10:01:16|0.37421
10:01:17|0.37472
10:01:18|0.37452
10:01:19|0.37452
10:01:20|0.37403
10:01:21|0.37508
10:01:22|0.37489
10:01:23|0.37472
10:01:24|0.3747
10:01:25|0.3743
10:01:26|0.37455
10:01:27|0.37472
10:01:28|0.37499
10:01:29|0.37499
10:01:30|0.375
10:01:31|0.37475
10:01:32|0.37481
10:01:33|0.37501
10:01:34|0.37498
10:01:35|0.37495
10:01:36|0.37549
10:01:37|0.37505
10:01:39|0.37558
10:01:39|0.37505
10:01:40|0.37505
10:01:41|0.37558
10:01:43|0.37501
10:01:44|0.37539
10:01:46|0.37558
10:01:47|0.37503
10:01:48|0.37506
10:01:49|0.37505
10:01:50|0.37505
10:01:51|0.37542
10:01:52|0.37573
10:01:53|0.37418
10:01:54|0.37222
10:01:55|0.37272
10:01:56|0.37153
10:01:57|0.37183
10:01:58|0.37167
10:01:59|0.37079
10:02:00|0.37104
10:02:01|0.37079
10:02:02|0.37142
10:02:03|0.37117
10:02:04|0.37103
10:02:05|0.37179
10:02:06|0.37177
10:02:07|0.37234
10:02:08|0.37234
10:02:09|0.37145
10:02:10|0.37145
10:02:11|0.371
10:02:12|0.37111
10:02:13|0.37081
10:02:13|0.37079
10:02:15|0.37001
10:02:15|0.36978
10:02:17|0.36946
10:02:18|0.369
10:02:19|0.3696
10:02:20|0.369
10:02:21|0.3689
10:02:22|0.36911
10:02:23|0.36957
10:02:24|0.3696
10:02:25|0.36977
10:02:26|0.3691
10:02:27|0.36945
10:02:28|0.36941
10:02:28|0.36901
10:02:30|0.36834
10:02:31|0.36885
10:02:31|0.36828
10:02:32|0.36763
10:02:33|0.36777
10:02:34|0.36773
10:02:35|0.36716
10:02:37|0.36674
10:02:38|0.36569
10:02:39|0.3655
10:02:39|0.365
10:02:41|0.36649
10:02:42|0.3664
10:02:43|0.36607
10:02:45|0.36852
10:02:45|0.3672
10:02:47|0.36852
10:02:48|0.36822
10:02:50|0.36852
10:02:50|0.36841
10:02:51|0.36823
10:02:52|0.36823
10:02:53|0.36856
10:02:54|0.36909
10:02:55|0.36873
10:02:56|0.36815
10:02:57|0.36795
10:02:58|0.36823
10:02:59|0.36823
10:03:01|0.36823
10:03:01|0.3685
10:03:02|0.36816
10:03:04|0.36795
10:03:06|0.36816
10:03:06|0.36836
10:03:07|0.36836
10:03:08|0.36815
10:03:09|0.368
10:03:10|0.36852
10:03:11|0.36795
10:03:12|0.36812
10:03:13|0.36777
10:03:14|0.36772
10:03:15|0.36772
10:03:16|0.36734
10:03:17|0.3649
10:03:18|0.36453
10:03:19|0.3655
10:03:20|0.36606
10:03:21|0.3648
10:03:22|0.3657
10:03:23|0.36473
10:03:24|0.36548
10:03:25|0.36425
10:03:26|0.36478
10:03:28|0.36436
10:03:28|0.36451
10:03:29|0.36479
10:03:30|0.36478
10:03:31|0.365
10:03:32|0.36478
10:03:33|0.36461
10:03:34|0.36463
10:03:35|0.36436
10:03:36|0.36483
10:03:37|0.36403
10:03:39|0.36405
10:03:39|0.364
10:03:40|0.36402
10:03:41|0.364
10:03:42|0.364
10:03:43|0.36397
10:03:44|0.36361
10:03:46|0.36255
10:03:46|0.36247
10:03:49|0.36254
10:03:50|0.36226
10:03:51|0.36191
10:03:52|0.36157
10:03:53|0.3621
10:03:54|0.36178
10:03:56|0.36188
10:03:56|0.36244
10:03:58|0.36205
10:03:58|0.36259
10:04:00|0.36249
10:04:00|0.36259
10:04:02|0.36251
10:04:03|0.36259
10:04:04|0.3621
10:04:05|0.36257
10:04:06|0.3621
10:04:07|0.3621
10:04:08|0.36213
10:04:09|0.3621
10:04:10|0.36259
10:04:11|0.3621
10:04:12|0.3621
10:04:13|0.36208
10:04:14|0.362
10:04:15|0.36202
10:04:16|0.36203
10:04:17|0.36164
10:04:18|0.36204
10:04:19|0.36175
10:04:20|0.36175
10:04:21|0.36158
10:04:22|0.36022
10:04:23|0.36022
10:04:24|0.36021
10:04:25|0.36025
10:04:26|0.36012
10:04:27|0.36011
10:04:28|0.359
10:04:29|0.35941
10:04:30|0.35947
10:04:31|0.35909
10:04:32|0.35911
10:04:33|0.35906
10:04:35|0.35998
10:04:35|0.36009
10:04:36|0.36
10:04:37|0.35854
10:04:38|0.35946
10:04:40|0.35967
10:04:40|0.35913
10:04:41|0.35946
10:04:42|0.36
10:04:44|0.35955
10:04:44|0.35956
10:04:46|0.35954
10:04:47|0.35871
10:04:49|0.35929
10:04:49|0.35908
10:04:50|0.35919
10:04:51|0.35929
10:04:52|0.3598
10:04:53|0.35977
10:04:54|0.35928
10:04:55|0.35929
10:04:56|0.35929
10:04:58|0.359
10:04:58|0.35929
10:04:59|0.35954
10:05:00|0.35711
10:05:01|0.35807
10:05:03|0.35801
10:05:03|0.35833
10:05:04|0.35858
10:05:05|0.3588
10:05:06|0.35969
10:05:08|0.35993
10:05:08|0.36
10:05:09|0.36014
10:05:10|0.36168
10:05:11|0.35984
10:05:12|0.35971
10:05:13|0.36042
10:05:14|0.36116
10:05:15|0.36067
10:05:16|0.361
10:05:17|0.36067
10:05:19|0.36125
10:05:20|0.36068
10:05:21|0.361
10:05:22|0.36116
10:05:23|0.36084
10:05:24|0.36069
10:05:25|0.36069
10:05:26|0.36175
10:05:27|0.36068
10:05:28|0.3607
10:05:29|0.3607
10:05:30|0.36124
10:05:31|0.36155
10:05:32|0.36148
10:05:33|0.3614
10:05:34|0.36193
10:05:35|0.36193
10:05:36|0.36171
10:05:37|0.36168
10:05:38|0.36168
10:05:39|0.36193
10:05:40|0.362
10:05:41|0.3609
10:05:42|0.3609
10:05:43|0.36143
10:05:44|0.36143
10:05:45|0.3614
10:05:46|0.36077
10:05:48|0.36127
10:05:49|0.36124
10:05:51|0.3614
10:05:51|0.3614
10:05:52|0.3614
10:05:53|0.36133
10:05:55|0.36185
10:05:56|0.36185
10:05:57|0.36141
10:05:57|0.36196
10:05:59|0.36197
10:06:00|0.36167
10:06:01|0.36165
10:06:02|0.36232
10:06:04|0.36182
10:06:04|0.36182
10:06:05|0.36197
10:06:06|0.36233
10:06:08|0.36347
10:06:09|0.36293
10:06:10|0.36305
10:06:11|0.36319
10:06:12|0.36314
10:06:12|0.36143
10:06:13|0.36148
10:06:15|0.36203
10:06:16|0.36178
10:06:17|0.36162
10:06:18|0.36179
10:06:19|0.362
10:06:20|0.36234
10:06:21|0.36234
10:06:22|0.36125
10:06:23|0.36202
10:06:23|0.36204
10:06:25|0.36209
10:06:26|0.36171
10:06:27|0.361
10:06:28|0.3603
10:06:29|0.36
10:06:30|0.36012
10:06:32|0.36125
10:06:32|0.36141
10:06:33|0.3596
10:06:34|0.36049
10:06:35|0.36122
10:06:36|0.36143
10:06:37|0.36126
10:06:38|0.36096
10:06:39|0.36096
10:06:40|0.36143
10:06:41|0.36122
10:06:43|0.36163
10:06:43|0.36165
10:06:44|0.36165
10:06:45|0.36122
10:06:46|0.36122
10:06:48|0.3615
10:06:49|0.36091
10:06:51|0.36066
10:06:51|0.36066
10:06:53|0.36103
10:06:54|0.36091
10:06:55|0.36001
10:06:56|0.36013
10:06:57|0.36066
10:06:58|0.36108
10:06:59|0.36108
10:07:00|0.36131
10:07:01|0.3627
10:07:02|0.36158
10:07:03|0.36269
10:07:05|0.36308
10:07:06|0.36301
10:07:07|0.36301
10:07:07|0.36301
10:07:09|0.36212
10:07:10|0.36256
10:07:10|0.36304
10:07:11|0.3627
10:07:13|0.36291
10:07:14|0.36447
10:07:15|0.36491
10:07:16|0.36607
10:07:17|0.36524
10:07:18|0.36495
10:07:19|0.36509
10:07:20|0.36516
10:07:21|0.36627
10:07:22|0.36546
10:07:23|0.36524
10:07:24|0.36541
10:07:25|0.36546
10:07:26|0.36498
10:07:27|0.36449
10:07:28|0.36452
10:07:29|0.36473
10:07:30|0.36524
10:07:31|0.36534
10:07:32|0.36546
10:07:33|0.365
10:07:34|0.36386
10:07:35|0.36497
10:07:36|0.36515
10:07:37|0.36515
10:07:38|0.36515
10:07:39|0.36461
10:07:40|0.36461
10:07:41|0.36491
10:07:42|0.36458
10:07:43|0.36491
10:07:44|0.365
10:07:45|0.36465
10:07:46|0.36467
10:07:47|0.366
10:07:48|0.3664
10:07:50|0.366
10:07:52|0.36587
10:07:53|0.36548
10:07:54|0.36566
10:07:55|0.36539
10:07:56|0.3654
10:07:57|0.36559
10:07:58|0.36652
10:07:59|0.36663
10:08:00|0.36609
10:08:01|0.36609
10:08:02|0.36724
10:08:03|0.36724
10:08:04|0.36668
10:08:05|0.36754
10:08:06|0.36722
10:08:07|0.36665
10:08:08|0.36719
10:08:09|0.368
10:08:10|0.36757
10:08:11|0.36875
10:08:12|0.36874
10:08:13|0.3686
10:08:14|0.36874
10:08:15|0.36817
10:08:16|0.3686
10:08:18|0.369
10:08:18|0.36841
10:08:19|0.3689
10:08:21|0.36828
10:08:21|0.36802
10:08:22|0.3684
10:08:24|0.36857
10:08:24|0.36808
10:08:25|0.3684
10:08:26|0.3681
10:08:27|0.36704
10:08:29|0.36699
10:08:30|0.36748
10:08:31|0.36748
10:08:32|0.36737
10:08:32|0.36757
10:08:34|0.36637
10:08:35|0.36637
10:08:35|0.36715
10:08:36|0.36712
10:08:37|0.36721
10:08:39|0.36804
10:08:39|0.3681
10:08:40|0.36858
10:08:41|0.36856
10:08:43|0.36765
10:08:43|0.36765
10:08:45|0.36765
10:08:46|0.36794
10:08:46|0.36794
10:08:48|0.36794
10:08:48|0.36794
10:08:50|0.36765
10:08:52|0.36807
10:08:52|0.36841
10:08:54|0.3679
10:08:55|0.3679
10:08:56|0.3684
10:08:57|0.36808
10:08:58|0.36769
10:08:59|0.3672
10:09:00|0.3672
10:09:01|0.36765
10:09:02|0.36765
10:09:03|0.36765
10:09:04|0.36786
10:09:05|0.36743
10:09:06|0.36718
10:09:07|0.36603
10:09:08|0.36603
10:09:09|0.36675
10:09:10|0.36699
10:09:11|0.36675
10:09:12|0.36659
10:09:13|0.36658
10:09:14|0.36652
10:09:15|0.36603
10:09:16|0.36609
10:09:17|0.36609
10:09:18|0.36609
10:09:19|0.36614
10:09:20|0.36614
10:09:21|0.36569
10:09:22|0.36609
10:09:23|0.36615
10:09:24|0.36609
10:09:25|0.36579
10:09:26|0.36566
10:09:27|0.36566
10:09:28|0.36523
10:09:29|0.36553
10:09:30|0.36477
10:09:31|0.36477
10:09:32|0.36488
10:09:33|0.36446
10:09:34|0.36476
10:09:35|0.36564
10:09:36|0.364
10:09:37|0.364
10:09:38|0.364
10:09:39|0.36401
10:09:40|0.36451
10:09:41|0.36308
10:09:42|0.36382
10:09:43|0.3638
10:09:44|0.3638
10:09:45|0.36377
10:09:46|0.36325
10:09:47|0.36352
10:09:48|0.36341
10:09:49|0.36397
10:09:50|0.36306
10:09:52|0.363
10:09:53|0.36315
10:09:54|0.36315
10:09:56|0.36315
10:09:57|0.36276
10:09:59|0.36255
10:10:00|0.36251
10:10:00|0.36301
10:10:01|0.36287
10:10:03|0.36243
10:10:03|0.3652
10:10:04|0.36481
10:10:06|0.36463
10:10:07|0.36401
10:10:08|0.364
10:10:08|0.364
10:10:09|0.364
10:10:11|0.364
10:10:11|0.36517
10:10:12|0.36486
10:10:13|0.36486
10:10:14|0.36455
10:10:16|0.36658
10:10:17|0.36699
10:10:18|0.36699
10:10:19|0.36645
10:10:20|0.36645
10:10:21|0.36529
10:10:22|0.36505
10:10:23|0.36602
10:10:24|0.36602
10:10:25|0.36516
10:10:26|0.36518
10:10:27|0.36518
10:10:28|0.36518
10:10:29|0.365
10:10:30|0.36536
10:10:31|0.36398
10:10:32|0.3648
10:10:33|0.3643
10:10:34|0.36313
10:10:35|0.36361
10:10:36|0.36361
10:10:37|0.36361
10:10:38|0.36379
10:10:39|0.36379
10:10:40|0.36379
10:10:41|0.36396
10:10:42|0.36396
10:10:43|0.36396
10:10:44|0.36341
10:10:45|0.36333
10:10:46|0.36276
10:10:47|0.36294
10:10:48|0.36379
10:10:49|0.36361
10:10:50|0.36308
10:10:51|0.36349
10:10:52|0.36293
10:10:54|0.36291
10:10:55|0.36255
10:10:56|0.36123
10:10:57|0.36198
10:10:58|0.36204
10:10:59|0.36123
10:11:00|0.36132
10:11:01|0.36112
10:11:02|0.36112
10:11:03|0.36116
10:11:04|0.361
10:11:05|0.36066
10:11:06|0.361
10:11:07|0.361
10:11:08|0.361
10:11:10|0.36094
10:11:11|0.361
10:11:12|0.3609
10:11:13|0.36116
10:11:14|0.3615
10:11:15|0.36112
10:11:16|0.36094
10:11:17|0.36038
10:11:18|0.36038
10:11:19|0.36084
10:11:20|0.36022
10:11:21|0.36022
10:11:22|0.36066
10:11:23|0.36014
10:11:24|0.36029
10:11:25|0.35942
10:11:26|0.36022
10:11:27|0.36036
10:11:28|0.36
10:11:29|0.36037
10:11:31|0.36
10:11:31|0.36
10:11:33|0.36003
10:11:34|0.36014
10:11:35|0.36059
10:11:36|0.3606
10:11:36|0.35972
10:11:38|0.36083
10:11:39|0.3606
10:11:40|0.36051
10:11:41|0.36035
10:11:42|0.35984
10:11:43|0.36036
10:11:44|0.36064
10:11:45|0.35984
10:11:46|0.35984
10:11:47|0.35996
10:11:48|0.36013
10:11:49|0.36013
10:11:50|0.36035
10:11:51|0.36013
10:11:52|0.36013
10:11:54|0.3588
10:11:55|0.35859
10:11:56|0.35835
10:11:58|0.35816
10:11:59|0.358
10:12:00|0.3581
10:12:01|0.35835
10:12:02|0.35812
10:12:04|0.35785
10:12:04|0.35758
10:12:06|0.35793
10:12:07|0.35761
10:12:08|0.35786
10:12:08|0.3578
10:12:10|0.35787
10:12:10|0.35803
10:12:11|0.35799
10:12:12|0.35812
10:12:14|0.35799
10:12:15|0.35823
10:12:15|0.35823
10:12:17|0.35799
10:12:17|0.35857
10:12:19|0.35876
10:12:20|0.3591
10:12:20|0.3591
10:12:21|0.35823
10:12:23|0.35873
10:12:24|0.35906
10:12:25|0.35907
10:12:26|0.35907
10:12:27|0.35897
10:12:28|0.3591
10:12:29|0.35803
10:12:30|0.35882
10:12:31|0.35805
10:12:32|0.35865
10:12:33|0.35829
10:12:34|0.35863
10:12:35|0.35829
10:12:36|0.35919
10:12:37|0.35919
10:12:38|0.35965
10:12:39|0.35925
10:12:41|0.35956
10:12:41|0.35956
10:12:42|0.35976
10:12:43|0.36064
10:12:45|0.36221
10:12:45|0.36275
10:12:46|0.3629
10:12:49|0.36508
10:12:49|0.36573
10:12:50|0.36386
10:12:51|0.36416
10:12:52|0.36376
10:12:54|0.36556
10:12:56|0.36426
10:12:56|0.36305
10:12:57|0.36227
10:12:59|0.36283
10:13:00|0.36313
10:13:01|0.36337
10:13:02|0.36236
10:13:03|0.36143
10:13:04|0.36185
10:13:05|0.36206
10:13:06|0.36277
10:13:08|0.36381
10:13:08|0.364
10:13:10|0.36351
10:13:10|0.36391
10:13:12|0.36354
10:13:14|0.36329
10:13:14|0.36329
10:13:15|0.364
10:13:16|0.36329
10:13:18|0.36447
10:13:19|0.36497
10:13:20|0.365
10:13:21|0.36602
10:13:22|0.36601
10:13:23|0.36617
10:13:24|0.36617
10:13:25|0.36581
10:13:26|0.36543
10:13:27|0.36649
10:13:28|0.36689
10:13:29|0.36593
10:13:30|0.36667
10:13:31|0.36659
10:13:32|0.36659
10:13:33|0.36586
10:13:34|0.36639
10:13:35|0.36593
10:13:36|0.36474
10:13:37|0.36475
10:13:39|0.36494
10:13:39|0.36493
10:13:40|0.36593
10:13:41|0.367
10:13:42|0.36734
10:13:44|0.36623
10:13:44|0.36772
10:13:45|0.36844
10:13:46|0.3678
10:13:47|0.36729
10:13:48|0.36729
10:13:49|0.36725
10:13:50|0.36862
10:13:52|0.36857
10:13:52|0.36808
10:13:53|0.36777
10:13:55|0.36761
10:13:57|0.36775
10:13:58|0.36828
10:14:00|0.36775
10:14:01|0.36772
10:14:02|0.36772
10:14:03|0.36775
10:14:04|0.36804
10:14:05|0.36707
10:14:06|0.36765
10:14:07|0.36765
10:14:08|0.3674
10:14:09|0.36786
10:14:11|0.36747
10:14:12|0.36737
10:14:13|0.36737
10:14:14|0.36781
10:14:15|0.36707
10:14:15|0.36781
10:14:16|0.36748
10:14:18|0.36723
10:14:18|0.36723
10:14:20|0.36738
10:14:21|0.36738
10:14:22|0.367
10:14:22|0.36765
10:14:23|0.368
10:14:25|0.36759
10:14:26|0.36772
10:14:26|0.36772
10:14:27|0.36811
10:14:28|0.36857
10:14:30|0.3686
10:14:30|0.3682
10:14:32|0.36905
10:14:33|0.3686
10:14:33|0.3699
10:14:34|0.36962
10:14:36|0.369
10:14:36|0.369
10:14:37|0.36934
10:14:38|0.36958
10:14:39|0.36958
10:14:40|0.36909
10:14:41|0.36861
10:14:43|0.369
10:14:43|0.36941
10:14:45|0.36911
10:14:45|0.36911
10:14:46|0.36916
10:14:47|0.36973
10:14:48|0.36923
10:14:49|0.37
10:14:50|0.37178
10:14:51|0.37126
10:14:52|0.37082
10:14:54|0.37036
10:14:54|0.37
10:14:56|0.37071
10:14:58|0.37099
10:14:58|0.37
10:15:00|0.37
10:15:01|0.36972
10:15:02|0.369
10:15:03|0.37
10:15:04|0.37
10:15:04|0.3693
10:15:06|0.36999
10:15:07|0.36984
10:15:08|0.37
10:15:09|0.37
10:15:10|0.36946
10:15:11|0.37
10:15:13|0.37
10:15:14|0.37037
10:15:14|0.37036
10:15:15|0.37138
10:15:17|0.37049
10:15:18|0.37128
10:15:18|0.37136
10:15:19|0.37061
10:15:20|0.37141
10:15:21|0.37144
10:15:23|0.37134
10:15:23|0.37106
10:15:25|0.37174
10:15:25|0.37135
10:15:27|0.37193
10:15:27|0.3721
10:15:28|0.37198
10:15:29|0.37182
10:15:30|0.37274
10:15:31|0.37321
10:15:32|0.37294
10:15:33|0.37175
10:15:35|0.37391
10:15:35|0.37211
10:15:37|0.37394
10:15:38|0.37376
10:15:39|0.37221
10:15:40|0.3727
10:15:40|0.37249
10:15:42|0.37255
10:15:42|0.3722
10:15:43|0.37145
10:15:44|0.37138
10:15:45|0.37132
10:15:47|0.37123
10:15:48|0.37155
10:15:49|0.37121
10:15:50|0.37129
10:15:51|0.3705
10:15:53|0.37018
10:15:53|0.3705
10:15:55|0.37
10:15:55|0.37
10:15:57|0.36993
10:15:59|0.37024
10:16:00|0.37001
10:16:02|0.36756
10:16:02|0.36723
10:16:04|0.36784
10:16:04|0.36784
10:16:06|0.36847
10:16:07|0.36778
10:16:08|0.36723
10:16:09|0.36734
10:16:10|0.36869
10:16:12|0.3689
10:16:12|0.36918
10:16:13|0.36918
10:16:14|0.36984
10:16:15|0.36974
10:16:16|0.36974
10:16:17|0.36971
10:16:18|0.36999
10:16:19|0.36993
10:16:20|0.36993
10:16:21|0.36999
10:16:22|0.36949
10:16:23|0.36949
10:16:24|0.37
10:16:25|0.37002
10:16:26|0.36991
10:16:28|0.37054
10:16:28|0.37
10:16:29|0.36964
10:16:30|0.36971
10:16:31|0.3702
10:16:32|0.37001
10:16:33|0.36971
10:16:34|0.36876
10:16:35|0.36891
10:16:36|0.36962
10:16:37|0.36962
10:16:38|0.36962
10:16:39|0.36941
10:16:40|0.37
10:16:41|0.36945
10:16:42|0.36951
10:16:44|0.36951
10:16:44|0.37018
10:16:45|0.36943
10:16:46|0.36968
10:16:47|0.36934
10:16:48|0.36934
10:16:49|0.37
10:16:50|0.36927
10:16:51|0.36935
10:16:52|0.36935
10:16:53|0.36944
10:16:54|0.3693
10:16:55|0.3693
10:16:56|0.36935
10:16:58|0.3696
10:17:00|0.36961
10:17:00|0.3693
10:17:01|0.3693
10:17:02|0.3693
10:17:04|0.3693
10:17:04|0.37
10:17:06|0.37002
10:17:06|0.37037
10:17:07|0.37022
10:17:09|0.37017
10:17:10|0.37017
10:17:11|0.37054
10:17:12|0.3709
10:17:13|0.37036
10:17:14|0.37079
10:17:15|0.37066
10:17:16|0.37063
10:17:17|0.36927
10:17:18|0.36994
10:17:19|0.3704
10:17:20|0.37022
10:17:21|0.37022
10:17:22|0.36948
10:17:23|0.36948
10:17:24|0.36948
10:17:25|0.36948
10:17:26|0.36894
10:17:28|0.36951
10:17:28|0.36951
10:17:29|0.36941
10:17:30|0.36951
10:17:32|0.36967
10:17:34|0.369
10:17:34|0.369
10:17:35|0.36967
10:17:37|0.36967
10:17:37|0.36971
10:17:38|0.36944
10:17:39|0.36944
10:17:40|0.36918
10:17:41|0.369
10:17:43|0.36927
10:17:43|0.369
10:17:45|0.369
10:17:45|0.369
10:17:46|0.36901
10:17:47|0.369
10:17:48|0.369
10:17:49|0.369
10:17:51|0.36885
10:17:51|0.36896
10:17:53|0.3685
10:17:53|0.36886
10:17:55|0.368
10:17:56|0.368
10:17:57|0.368
10:17:57|0.36763
10:17:58|0.36797
10:18:00|0.36763
10:18:02|0.36763
10:18:02|0.36763
10:18:03|0.36763
10:18:05|0.36743
10:18:06|0.36743
10:18:07|0.36763
10:18:08|0.36747
10:18:09|0.36795
10:18:10|0.36748
10:18:11|0.36739
10:18:12|0.3674
10:18:13|0.36788
10:18:14|0.36788
10:18:15|0.36794
10:18:16|0.36749
10:18:17|0.36749
10:18:18|0.36788
10:18:19|0.36788
10:18:20|0.36788
10:18:21|0.36788
10:18:22|0.36739
10:18:23|0.36707
10:18:24|0.36629
10:18:25|0.36473
10:18:26|0.36566
10:18:27|0.365
10:18:28|0.36531
10:18:29|0.36531
10:18:30|0.3651
10:18:31|0.36501
10:18:32|0.36521
10:18:33|0.36531
10:18:34|0.36481
10:18:35|0.36568
10:18:36|0.365
10:18:37|0.365
10:18:38|0.365
10:18:39|0.36519
10:18:40|0.36547
10:18:41|0.36547
10:18:42|0.365
10:18:43|0.36501
10:18:44|0.36501
10:18:45|0.36501
10:18:46|0.36501
10:18:47|0.365
10:18:48|0.36554
10:18:49|0.36502
10:18:50|0.365
10:18:51|0.365
10:18:52|0.36548
10:18:53|0.365
10:18:54|0.36532
10:18:55|0.36532
10:18:56|0.36483
10:18:57|0.36481
10:18:58|0.36481
10:18:59|0.36482
10:19:00|0.36375
10:19:02|0.36402
10:19:03|0.3642
10:19:04|0.3637
10:19:05|0.3637
10:19:06|0.3637
10:19:07|0.3638
10:19:08|0.36371
10:19:09|0.36371
10:19:10|0.36402
10:19:11|0.3637
10:19:12|0.36402
10:19:13|0.36371
10:19:14|0.36371
10:19:15|0.36399
10:19:16|0.36399
10:19:17|0.36399
10:19:18|0.36369
10:19:19|0.36379
10:19:20|0.36369
10:19:21|0.36369
10:19:22|0.36291
10:19:23|0.36291
10:19:24|0.36309
10:19:25|0.36311
10:19:26|0.36275
10:19:27|0.3631
10:19:28|0.36328
10:19:29|0.36328
10:19:30|0.363
10:19:31|0.363
10:19:32|0.363
10:19:33|0.36328
10:19:34|0.363
10:19:35|0.363
10:19:36|0.36299
10:19:37|0.36269
10:19:38|0.36304
10:19:39|0.36249
10:19:40|0.36389
10:19:41|0.36318
10:19:42|0.36365
10:19:44|0.36243
10:19:44|0.36355
10:19:45|0.36364
10:19:46|0.3636
10:19:48|0.36277
10:19:49|0.36277
10:19:50|0.36347
10:19:50|0.36311
10:19:52|0.3635
10:19:53|0.36302
10:19:54|0.36345
10:19:55|0.36301
10:19:55|0.36301
10:19:57|0.363
10:19:58|0.363
10:20:00|0.363
10:20:01|0.36238
10:20:02|0.36238
10:20:04|0.3621
10:20:04|0.36206
10:20:06|0.3625
10:20:07|0.3625
10:20:09|0.3625
10:20:09|0.36205
10:20:10|0.36205
10:20:11|0.36194
10:20:12|0.36099
10:20:13|0.36099
10:20:15|0.36082
10:20:16|0.36028
10:20:17|0.36044
10:20:18|0.36008
10:20:18|0.35861
10:20:20|0.35851
10:20:20|0.35838
10:20:21|0.3571
10:20:23|0.35785
10:20:24|0.35725
10:20:25|0.35882
10:20:26|0.35868
10:20:26|0.35881
10:20:28|0.35883
10:20:29|0.35883
10:20:30|0.35884
10:20:31|0.35881
10:20:32|0.35831
10:20:33|0.35861
10:20:34|0.35859
10:20:35|0.35859
10:20:35|0.3587
10:20:37|0.35802
10:20:37|0.35837
10:20:39|0.35866
10:20:40|0.35844
10:20:41|0.35881
10:20:41|0.3585
10:20:43|0.3575
10:20:44|0.35796
10:20:45|0.35824
10:20:46|0.358
10:20:46|0.358
10:20:49|0.35756
10:20:49|0.35743
10:20:50|0.35793
10:20:51|0.35743
10:20:52|0.35743
10:20:53|0.35683
10:20:54|0.35648
10:20:56|0.35646
10:20:57|0.35534
10:20:58|0.35515
10:20:59|0.35605
10:21:00|0.35524
10:21:01|0.35503
10:21:03|0.35751
10:21:03|0.35668
10:21:04|0.35769
10:21:05|0.35716
10:21:06|0.35719
10:21:08|0.35721
10:21:09|0.3567
10:21:11|0.3572
10:21:11|0.35261
10:21:12|0.35205
10:21:14|0.35299
10:21:14|0.34905
10:21:15|0.34772
10:21:16|0.34722
10:21:17|0.34654
10:21:19|0.34614
10:21:19|0.34652
10:21:20|0.34674
10:21:21|0.34591
10:21:22|0.34703
10:21:23|0.3462
10:21:24|0.34606
10:21:25|0.34753
10:21:26|0.34649
10:21:27|0.34788
10:21:28|0.34873
10:21:29|0.3486
10:21:30|0.34816
10:21:31|0.34768
10:21:32|0.34793
10:21:33|0.34768
10:21:34|0.34753
10:21:35|0.34724
10:21:36|0.34767
10:21:37|0.34797
10:21:38|0.34754
10:21:39|0.34656
10:21:40|0.3475
10:21:41|0.34661
10:21:42|0.34661
10:21:43|0.34687
10:21:44|0.34688
10:21:45|0.34654
10:21:46|0.34717
10:21:47|0.34625
10:21:48|0.34655
10:21:49|0.34658
10:21:50|0.34685
10:21:51|0.34685
10:21:52|0.34694
10:21:53|0.34651
10:21:54|0.34854
10:21:55|0.34685
10:21:56|0.34613
10:21:58|0.34733
10:21:58|0.34736
10:21:59|0.347
10:22:00|0.34702
10:22:02|0.34651
10:22:03|0.34837
10:22:04|0.34854
10:22:06|0.34941
10:22:07|0.34799
10:22:08|0.34896
10:22:10|0.34947
10:22:10|0.34947
10:22:11|0.34869
10:22:12|0.34998
10:22:13|0.35009
10:22:14|0.35101
10:22:16|0.34983
10:22:17|0.34997
10:22:18|0.3501
10:22:19|0.35084
10:22:20|0.35084
10:22:21|0.35042
10:22:22|0.35154
10:22:23|0.35042
10:22:24|0.34978
10:22:25|0.3484
10:22:26|0.34857
10:22:27|0.34894
10:22:28|0.34901
10:22:29|0.34888
10:22:29|0.34857
10:22:30|0.34819
10:22:32|0.34804
10:22:33|0.34711
10:22:34|0.34767
10:22:35|0.34699
10:22:36|0.347
10:22:37|0.347
10:22:38|0.34735
10:22:38|0.34735
10:22:40|0.34735
10:22:41|0.34648
10:22:42|0.34653
10:22:43|0.347
10:22:44|0.34906
10:22:45|0.34891
10:22:46|0.34802
10:22:47|0.34797
10:22:48|0.34874
10:22:49|0.34903
10:22:49|0.34818
10:22:50|0.34867
10:22:52|0.34849
10:22:53|0.34854
10:22:53|0.34883
10:22:55|0.34883
10:22:56|0.349
10:22:56|0.34873
10:22:58|0.34891
10:22:59|0.34891
10:23:00|0.34891
10:23:00|0.34801
10:23:02|0.34885
10:23:03|0.34899
10:23:05|0.34889
10:23:06|0.34968
10:23:07|0.34923
10:23:08|0.34923
10:23:09|0.35
10:23:10|0.34902
10:23:11|0.34948
10:23:12|0.34884
10:23:13|0.34893
10:23:14|0.34893
10:23:15|0.34883
10:23:16|0.34883
10:23:17|0.349
10:23:18|0.34898
10:23:19|0.34868
10:23:20|0.348
10:23:21|0.34744
10:23:22|0.34735
10:23:23|0.347
10:23:24|0.34721
10:23:25|0.347
10:23:26|0.34648
10:23:27|0.346
10:23:28|0.34671
10:23:29|0.34601
10:23:30|0.34627
10:23:31|0.34628
10:23:32|0.34631
10:23:33|0.34676
10:23:34|0.34635
10:23:34|0.34628
10:23:36|0.34629
10:23:37|0.346
10:23:38|0.34593
10:23:39|0.34591
10:23:39|0.346
10:23:41|0.34593
10:23:42|0.3452
10:23:43|0.34414
10:23:44|0.34463
10:23:45|0.3446
10:23:46|0.34514
10:23:46|0.34467
10:23:48|0.34547
10:23:49|0.34464
10:23:50|0.34426
10:23:51|0.345
10:23:52|0.34358
10:23:53|0.34368
10:23:54|0.34266
10:23:54|0.34232
10:23:56|0.34217
10:23:57|0.34272
10:23:58|0.34262
10:23:59|0.34122
10:23:59|0.34183
10:24:01|0.34116
10:24:02|0.34181
10:24:03|0.3403
10:24:04|0.34032
10:24:06|0.34058
10:24:06|0.34086
10:24:08|0.33991
10:24:09|0.34
10:24:10|0.34009
10:24:11|0.34086
10:24:12|0.34132
10:24:13|0.34127
10:24:14|0.34168
10:24:15|0.34122
10:24:16|0.34157
10:24:17|0.34189
10:24:18|0.34328
10:24:19|0.34218
10:24:20|0.34366
10:24:22|0.34275
10:24:22|0.34418
10:24:23|0.34422
10:24:24|0.34418
10:24:25|0.34396
10:24:26|0.34355
10:24:27|0.34294
10:24:28|0.34298
10:24:29|0.34243
10:24:30|0.33828
10:24:31|0.33978
10:24:33|0.33914
10:24:33|0.33922
10:24:34|0.34225
10:24:35|0.34003
10:24:36|0.33922
10:24:37|0.33982
10:24:38|0.3397
10:24:39|0.34106
10:24:40|0.34
10:24:41|0.3418
10:24:42|0.34131
10:24:43|0.34042
10:24:44|0.34105
10:24:45|0.34062
10:24:47|0.34078
10:24:47|0.34075
10:24:49|0.3402
10:24:50|0.34
10:24:51|0.34072
10:24:52|0.34057
10:24:53|0.34105
10:24:53|0.34072
10:24:54|0.34099
10:24:56|0.34048
10:24:57|0.34039
10:24:57|0.34071
10:24:59|0.34189
10:25:00|0.33929
10:25:01|0.33976
10:25:02|0.33972
10:25:02|0.339
10:25:04|0.3399
10:25:05|0.33866
10:25:07|0.33924
10:25:07|0.33946
10:25:08|0.33894
10:25:09|0.3389
10:25:10|0.33956
10:25:12|0.33926
10:25:14|0.33894
10:25:14|0.33917
10:25:15|0.33917
10:25:16|0.33956
10:25:17|0.3395
10:25:18|0.33852
10:25:19|0.33855
10:25:20|0.33967
10:25:21|0.33865
10:25:22|0.3395
10:25:24|0.3395
10:25:25|0.33862
10:25:26|0.33899
10:25:27|0.3388
10:25:27|0.33956
10:25:29|0.33947
10:25:30|0.33968
10:25:31|0.33956
10:25:32|0.34
10:25:33|0.34
10:25:34|0.33984
10:25:35|0.34004
10:25:36|0.33986
10:25:37|0.33956
10:25:38|0.34
10:25:39|0.34069
10:25:41|0.33958
10:25:42|0.3396
10:25:42|0.3396
10:25:43|0.33976
10:25:45|0.33928
10:25:46|0.33998
10:25:47|0.33976
10:25:48|0.33998
10:25:49|0.33976
10:25:50|0.34
10:25:51|0.33976
10:25:52|0.33946
10:25:53|0.33923
10:25:54|0.34059
10:25:55|0.33989
10:25:56|0.33985
10:25:57|0.33996
10:25:59|0.34151
10:25:59|0.34174
10:26:01|0.34181
10:26:01|0.34186
10:26:02|0.34154
10:26:03|0.34301
10:26:04|0.34265
10:26:06|0.34262
10:26:07|0.34367
10:26:09|0.34778
10:26:10|0.34522
10:26:12|0.34532
10:26:13|0.34444
10:26:14|0.34517
10:26:15|0.34433
10:26:16|0.34444
10:26:17|0.34366
10:26:18|0.34453
10:26:19|0.34397
10:26:20|0.34275
10:26:21|0.34404
10:26:22|0.34427
10:26:23|0.34454
10:26:24|0.34445
10:26:25|0.34444
10:26:26|0.34438
10:26:27|0.34463
10:26:28|0.34463
10:26:29|0.3441
10:26:30|0.345
10:26:31|0.34497
10:26:32|0.34539
10:26:33|0.34525
10:26:34|0.34455
10:26:35|0.34527
10:26:36|0.34502
10:26:38|0.34478
10:26:38|0.3451
10:26:39|0.345
10:26:40|0.34557
10:26:41|0.34506
10:26:42|0.34502
10:26:43|0.3449
10:26:44|0.34483
10:26:45|0.34445
10:26:46|0.34438
10:26:47|0.34373
10:26:49|0.34434
10:26:49|0.34377
10:26:50|0.34318
10:26:51|0.34418
10:26:52|0.344
10:26:54|0.34357
10:26:54|0.34399
10:26:55|0.34334
10:26:56|0.34311
10:26:57|0.34311
10:26:58|0.3431
10:26:59|0.34434
10:27:00|0.34325
10:27:01|0.34423
10:27:02|0.34394
10:27:03|0.34516
10:27:04|0.34509
10:27:05|0.34497
10:27:06|0.34599
10:27:07|0.34661
10:27:09|0.34672
10:27:10|0.34594
10:27:12|0.34665
10:27:12|0.34572
10:27:14|0.34595
10:27:15|0.34549
10:27:16|0.3458
10:27:17|0.34585
10:27:18|0.34549
10:27:19|0.34567
10:27:20|0.3453
10:27:21|0.34402
10:27:22|0.34337
10:27:23|0.34342
10:27:24|0.34337
10:27:24|0.34362
10:27:26|0.34397
10:27:27|0.34328
10:27:28|0.34342
10:27:29|0.3433
10:27:30|0.34316
10:27:31|0.34336
10:27:32|0.34285
10:27:33|0.34
10:27:34|0.34133
10:27:34|0.34119
10:27:36|0.3402
10:27:37|0.34077
10:27:38|0.3415
10:27:39|0.34085
10:27:40|0.34132
10:27:40|0.34021
10:27:42|0.34085
10:27:44|0.33944
10:27:44|0.33939
10:27:45|0.34085
10:27:46|0.33984
10:27:47|0.3414
10:27:48|0.34078
10:27:49|0.34068
10:27:50|0.34121
10:27:51|0.34047
10:27:52|0.34023
10:27:53|0.34073
10:27:54|0.34073
10:27:55|0.34046
10:27:57|0.34088
10:27:58|0.34084
10:27:59|0.3405
10:28:00|0.34049
10:28:01|0.34
10:28:01|0.3404
10:28:02|0.34032
10:28:04|0.3402
10:28:05|0.33853
10:28:06|0.33917
10:28:06|0.33879
10:28:08|0.3386
10:28:10|0.33805
10:28:11|0.33859
10:28:13|0.33825
10:28:14|0.33791
10:28:15|0.33856
10:28:16|0.33805
10:28:18|0.33758
10:28:18|0.3378
10:28:19|0.338
10:28:20|0.33735
10:28:21|0.33793
10:28:22|0.33804
10:28:23|0.33779
10:28:24|0.33765
10:28:25|0.33819
10:28:26|0.33838
10:28:27|0.3383
10:28:28|0.3383
10:28:29|0.33829
10:28:30|0.33819
10:28:31|0.33825
10:28:32|0.3383
10:28:33|0.33834
10:28:34|0.33858
10:28:35|0.33881
10:28:36|0.33833
10:28:37|0.3383
10:28:38|0.33854
10:28:39|0.33831
10:28:40|0.33831
10:28:41|0.339
10:28:42|0.33879
10:28:43|0.33833
10:28:44|0.33891
10:28:45|0.33896
10:28:46|0.33896
10:28:47|0.33885
10:28:48|0.33888
10:28:49|0.3386
10:28:50|0.33772
10:28:51|0.33855
10:28:52|0.33873
10:28:53|0.33876
10:28:54|0.3389
10:28:55|0.3389
10:28:56|0.3383
10:28:57|0.33885
10:28:58|0.33797
10:28:59|0.33797
10:29:00|0.33829
10:29:01|0.33799
10:29:02|0.33828
10:29:03|0.33797
10:29:04|0.33797
10:29:05|0.33797
10:29:06|0.33888
10:29:07|0.339
10:29:08|0.33858
10:29:09|0.339
10:29:11|0.33885
10:29:13|0.33832
10:29:13|0.33883
10:29:14|0.33898
10:29:15|0.3388
10:29:16|0.33877
10:29:17|0.34044
10:29:19|0.33915
10:29:20|0.34013
10:29:21|0.34
10:29:22|0.33905
10:29:23|0.33867
10:29:24|0.33838
10:29:25|0.34148
10:29:26|0.33974
10:29:27|0.33943
10:29:28|0.34
10:29:29|0.34044
10:29:30|0.34003
10:29:31|0.34003
10:29:32|0.34057
10:29:33|0.34131
10:29:34|0.34086
10:29:35|0.34183
10:29:36|0.3406
10:29:37|0.342
10:29:38|0.342
10:29:39|0.342
10:29:40|0.3417
10:29:41|0.34255
10:29:42|0.34255
10:29:43|0.34251
10:29:44|0.34207
10:29:44|0.34272
10:29:46|0.34218
10:29:46|0.34269
10:29:48|0.3407
10:29:49|0.34245
10:29:49|0.34198
10:29:51|0.34298
10:29:52|0.34328
10:29:53|0.343
10:29:55|0.34335
10:29:55|0.34335
10:29:56|0.34323
10:29:57|0.34261
10:29:58|0.3429
10:29:59|0.34306
10:30:00|0.34272
10:30:01|0.34272
10:30:02|0.34272
10:30:03|0.34346
10:30:04|0.34346
10:30:05|0.34274
10:30:06|0.34284
10:30:07|0.34316
10:30:08|0.34263
10:30:09|0.34298
10:30:11|0.34367
10:30:11|0.34323
10:30:14|0.34293
10:30:15|0.34249
10:30:17|0.34346
10:30:18|0.34327
10:30:19|0.34327
10:30:20|0.34257
10:30:21|0.34307
10:30:22|0.34297
10:30:22|0.34307
10:30:24|0.34291
10:30:25|0.3428
10:30:26|0.34346
10:30:27|0.34346
10:30:28|0.34346
10:30:29|0.34309
10:30:31|0.34406
10:30:32|0.34489
10:30:33|0.3438
10:30:34|0.34406
10:30:35|0.3437
10:30:36|0.34498
10:30:38|0.34591
10:30:38|0.34483
10:30:39|0.34483
10:30:40|0.34427
10:30:41|0.34542
10:30:42|0.34542
10:30:43|0.34482
10:30:44|0.34625
10:30:45|0.34616
10:30:46|0.3467
10:30:47|0.34661
10:30:48|0.34759
10:30:49|0.34699
10:30:50|0.34655
10:30:51|0.34591
10:30:52|0.34662
10:30:53|0.34642
10:30:54|0.34666
10:30:55|0.34644
10:30:56|0.34664
10:30:57|0.34625
10:30:58|0.3467
10:30:59|0.34666
10:31:00|0.34692
10:31:01|0.34644
10:31:02|0.3463
10:31:03|0.34682
10:31:04|0.34632
10:31:05|0.34642
10:31:06|0.34622
10:31:07|0.34619
10:31:08|0.34615
10:31:09|0.34501
10:31:11|0.34552
10:31:13|0.34552
10:31:14|0.34501
10:31:15|0.34531
10:31:16|0.34534
10:31:17|0.34534
10:31:19|0.34552
10:31:20|0.34569
10:31:21|0.34532
10:31:22|0.3455
10:31:23|0.3452
10:31:24|0.34608
10:31:25|0.34608
10:31:26|0.34552
10:31:26|0.34599
10:31:27|0.34531
10:31:29|0.34502
10:31:30|0.34572
10:31:31|0.34502
10:31:32|0.34545
10:31:33|0.34501
10:31:34|0.34524
10:31:35|0.34623
10:31:36|0.34642
10:31:37|0.34634
10:31:38|0.34638
10:31:39|0.3459
10:31:40|0.34644
10:31:41|0.34644
10:31:42|0.34634
10:31:43|0.34602
10:31:44|0.34615
10:31:45|0.3458
10:31:47|0.34563
10:31:48|0.3456
10:31:49|0.3447
10:31:50|0.3452
10:31:51|0.34519
10:31:52|0.34514
10:31:53|0.3458
10:31:54|0.34628
10:31:55|0.34628
10:31:56|0.34526
10:31:57|0.3458
10:31:58|0.3458
10:31:59|0.34612
10:32:00|0.34557
10:32:01|0.3458
10:32:02|0.34591
10:32:03|0.34591
10:32:04|0.3469
10:32:05|0.34703
10:32:06|0.34655
10:32:07|0.34638
10:32:08|0.34717
10:32:09|0.34701
10:32:10|0.34581
10:32:11|0.34583
10:32:13|0.3467
10:32:14|0.34648
10:32:15|0.34717
10:32:17|0.3465
10:32:18|0.34638
10:32:19|0.34631
10:32:21|0.346
10:32:22|0.34638
10:32:22|0.34645
10:32:24|0.34571
10:32:26|0.34584
10:32:26|0.34584
10:32:27|0.34584
10:32:29|0.34624
10:32:30|0.3456
10:32:31|0.34573
10:32:32|0.3456
10:32:33|0.34568
10:32:34|0.34468
10:32:35|0.34502
10:32:36|0.34483
10:32:37|0.34457
10:32:38|0.34438
10:32:39|0.34466
10:32:40|0.34477
10:32:41|0.34458
10:32:42|0.34436
10:32:43|0.34417
10:32:44|0.34416
10:32:45|0.344
10:32:46|0.3425
10:32:47|0.34381
10:32:48|0.34382
10:32:49|0.34334
10:32:50|0.34334
10:32:51|0.34334
10:32:52|0.34382
10:32:53|0.34351
10:32:54|0.34347
10:32:55|0.34384
10:32:56|0.344
10:32:57|0.34382
10:32:58|0.344
10:32:59|0.34382
10:33:00|0.34346
10:33:01|0.34347
10:33:02|0.34306
10:33:03|0.34222
10:33:04|0.34315
10:33:05|0.34264
10:33:06|0.34222
10:33:07|0.34221
10:33:08|0.34152
10:33:09|0.34149
10:33:10|0.34149
10:33:11|0.3415
10:33:12|0.34128
10:33:14|0.34024
10:33:15|0.34093
10:33:16|0.34089
10:33:18|0.34089
10:33:18|0.34089
10:33:20|0.34141
10:33:21|0.34112
10:33:23|0.3406
10:33:24|0.34059
10:33:24|0.34059
10:33:26|0.34
10:33:26|0.34001
10:33:28|0.34
10:33:29|0.34
10:33:29|0.34
10:33:30|0.33979
10:33:31|0.33996
10:33:33|0.33979
10:33:34|0.33949
10:33:35|0.33953
10:33:36|0.33999
10:33:37|0.33978
10:33:38|0.33979
10:33:39|0.34
10:33:40|0.34
10:33:41|0.34
10:33:42|0.33931
10:33:43|0.33941
10:33:44|0.33941
10:33:45|0.3388
10:33:46|0.33858
10:33:47|0.33858
10:33:48|0.33801
10:33:49|0.33803
10:33:50|0.33819
10:33:51|0.33801
10:33:52|0.33831
10:33:53|0.3376
10:33:55|0.33835
10:33:55|0.33812
10:33:57|0.33811
10:33:57|0.33801
10:33:59|0.33758
10:33:59|0.33649
10:34:00|0.33669
10:34:02|0.33659
10:34:03|0.33686
10:34:03|0.33659
10:34:05|0.33617
10:34:05|0.33595
10:34:07|0.33592
10:34:07|0.33608
10:34:09|0.3364
10:34:10|0.33647
10:34:11|0.33686
10:34:12|0.33707
10:34:13|0.33647
10:34:15|0.33643
10:34:16|0.33635
10:34:17|0.33633
10:34:19|0.33683
10:34:20|0.33686
10:34:21|0.33686
10:34:22|0.33627
10:34:23|0.33766
10:34:24|0.33735
10:34:25|0.33739
10:34:26|0.33701
10:34:26|0.33701
10:34:27|0.33712
10:34:29|0.33712
10:34:29|0.33762
10:34:30|0.33701
10:34:32|0.33739
10:34:32|0.33735
10:34:34|0.3374
10:34:34|0.33754
10:34:35|0.33703
10:34:36|0.33742
10:34:37|0.33736
10:34:39|0.33797
10:34:40|0.33757
10:34:40|0.33722
10:34:42|0.33747
10:34:43|0.33706
10:34:43|0.33722
10:34:44|0.33644
10:34:46|0.33694
10:34:46|0.33703
10:34:47|0.33653
10:34:48|0.337
10:34:49|0.3372
10:34:51|0.33711
10:34:52|0.33711
10:34:52|0.33699
10:34:53|0.33658
10:34:54|0.33659
10:34:56|0.33698
10:34:57|0.337
10:34:58|0.33699
10:34:59|0.3368
10:34:59|0.33659
10:35:00|0.33658
10:35:03|0.33644
10:35:03|0.33644
10:35:04|0.33645
10:35:05|0.33662
10:35:06|0.33662
10:35:07|0.33645
10:35:08|0.33645
10:35:09|0.33662
10:35:10|0.33644
10:35:11|0.33661
10:35:12|0.33645
10:35:13|0.33645
10:35:15|0.33645
10:35:17|0.33687
10:35:17|0.33644
10:35:19|0.33685
10:35:20|0.33685
10:35:21|0.33687
10:35:22|0.33661
10:35:23|0.33711
10:35:24|0.33675
10:35:25|0.33728
10:35:25|0.33811
10:35:27|0.33845
10:35:27|0.33845
10:35:29|0.3376
10:35:30|0.33842
10:35:31|0.33876
10:35:32|0.33575
10:35:32|0.3361
10:35:34|0.3372
10:35:34|0.33767
10:35:36|0.33749
10:35:37|0.33766
10:35:38|0.33755
10:35:39|0.33771
10:35:40|0.33771
10:35:41|0.33688
10:35:42|0.33712
10:35:44|0.33547
10:35:44|0.33631
10:35:45|0.33642
10:35:46|0.33659
10:35:47|0.33724
10:35:49|0.33726
10:35:50|0.33645
10:35:52|0.33568
10:35:52|0.33612
10:35:53|0.33568
10:35:54|0.33566
10:35:55|0.33537
10:35:56|0.33585
10:35:57|0.33584
10:35:58|0.3355
10:35:59|0.33551
10:36:00|0.33553
10:36:01|0.33553
10:36:02|0.33554
10:36:03|0.3357
10:36:04|0.33565
10:36:05|0.33554
10:36:06|0.3355
10:36:07|0.3355
10:36:08|0.3355
10:36:09|0.33537
10:36:10|0.33537
10:36:11|0.33578
10:36:12|0.33554
10:36:13|0.33561
10:36:14|0.33609
10:36:16|0.33566
10:36:17|0.33563
10:36:18|0.33537
10:36:19|0.33537
10:36:20|0.33527
10:36:21|0.33562
10:36:23|0.3355
10:36:24|0.33529
10:36:25|0.3352
10:36:26|0.3351
10:36:27|0.33517
10:36:28|0.33554
10:36:28|0.33519
10:36:30|0.33529
10:36:31|0.33511
10:36:31|0.33528
10:36:33|0.33527
10:36:34|0.33529
10:36:34|0.33529
10:36:36|0.33518
10:36:37|0.33518
10:36:38|0.33513
10:36:38|0.33518
10:36:40|0.33548
10:36:41|0.33547
10:36:42|0.33518
10:36:42|0.336
10:36:43|0.33623
10:36:44|0.3373
10:36:46|0.33652
10:36:46|0.33602
10:36:48|0.33601
10:36:49|0.33615
10:36:50|0.337
10:36:50|0.33722
10:36:52|0.33701
10:36:53|0.33718
10:36:54|0.33721
10:36:55|0.33722
10:36:56|0.339
10:36:56|0.33965
10:36:58|0.33849
10:36:59|0.3384
10:37:00|0.33898
10:37:01|0.33886
10:37:02|0.33873
10:37:03|0.33954
10:37:03|0.33954
10:37:05|0.33947
10:37:05|0.3395
10:37:07|0.33954
10:37:08|0.3399
10:37:09|0.33923
10:37:10|0.33927
10:37:10|0.33949
10:37:11|0.33932
10:37:13|0.33931
10:37:14|0.3453
10:37:15|0.34432
10:37:16|0.34406
10:37:18|0.34391
10:37:19|0.34375
10:37:20|0.34306
10:37:21|0.34245
10:37:23|0.34198
10:37:24|0.34132
10:37:25|0.34294
10:37:27|0.34228
10:37:28|0.34228
10:37:29|0.3422
10:37:29|0.34252
10:37:31|0.34232
10:37:32|0.34276
10:37:33|0.34655
10:37:33|0.34536
10:37:35|0.35
10:37:36|0.34801
10:37:37|0.34827
10:37:38|0.34768
10:37:39|0.34804
10:37:40|0.34764
10:37:41|0.34707
10:37:42|0.34773
10:37:43|0.3475
10:37:44|0.34664
10:37:45|0.34647
10:37:46|0.34595
10:37:47|0.34742
10:37:48|0.34698
10:37:49|0.348
10:37:50|0.34873
10:37:51|0.34744
10:37:52|0.3469
10:37:53|0.34673
10:37:54|0.34684
10:37:55|0.34664
10:37:56|0.34657
10:37:57|0.34657
10:37:58|0.34653
10:37:59|0.34651
10:38:00|0.34651
10:38:01|0.34665
10:38:02|0.34665
10:38:03|0.34598
10:38:04|0.34509
10:38:05|0.34573
10:38:06|0.34597
10:38:07|0.346
10:38:08|0.34665
10:38:09|0.34704
10:38:10|0.34704
10:38:11|0.34648
10:38:12|0.34616
10:38:14|0.34615
10:38:15|0.34615
10:38:15|0.34573
10:38:17|0.3456
10:38:18|0.34614
10:38:19|0.3452
10:38:20|0.3455
10:38:21|0.34495
10:38:23|0.34443
10:38:23|0.34492
10:38:24|0.34474
10:38:26|0.34523
10:38:27|0.34456
10:38:28|0.34523
10:38:29|0.34523
10:38:30|0.34524
10:38:31|0.34502
10:38:33|0.34538
10:38:34|0.34536
10:38:34|0.34536
10:38:36|0.34493
10:38:36|0.34568
10:38:37|0.34481
10:38:39|0.34511
10:38:39|0.34511
10:38:41|0.345
10:38:41|0.34467
10:38:43|0.34467
10:38:43|0.34467
10:38:45|0.34469
10:38:46|0.34469
10:38:46|0.34467
10:38:48|0.34471
10:38:48|0.34471
10:38:50|0.34471
10:38:50|0.34471
10:38:52|0.34471
10:38:53|0.34471
10:38:53|0.34471
10:38:54|0.34476
10:38:56|0.34477
10:38:56|0.34477
10:38:58|0.34524
10:38:59|0.345
10:39:00|0.345
10:39:00|0.34475
10:39:01|0.34513
10:39:02|0.3453
10:39:03|0.3453
10:39:05|0.34532
10:39:05|0.34591
10:39:07|0.34565
10:39:07|0.34642
10:39:09|0.34575
10:39:09|0.34626
10:39:10|0.34679
10:39:11|0.34724
10:39:12|0.34784
10:39:13|0.34815
10:39:14|0.34822
10:39:15|0.34885
10:39:16|0.34897
10:39:18|0.34842
10:39:20|0.34884
10:39:21|0.34968
10:39:22|0.34951
10:39:23|0.34867
10:39:25|0.34915
10:39:26|0.34938
10:39:26|0.349
10:39:28|0.3508
10:39:28|0.351
10:39:29|0.35224
10:39:31|0.35117
10:39:32|0.35067
10:39:33|0.35067
10:39:34|0.34971
10:39:35|0.35013
10:39:36|0.3501
10:39:37|0.34921
10:39:38|0.3496
10:39:39|0.35009
10:39:40|0.35039
10:39:41|0.35035
10:39:42|0.35034
10:39:43|0.34953
10:39:44|0.35
10:39:45|0.35184
10:39:46|0.35044
10:39:47|0.35034
10:39:48|0.35
10:39:49|0.35075
10:39:50|0.3513
10:39:51|0.35061
10:39:52|0.35104
10:39:53|0.35
10:39:54|0.35
10:39:55|0.3499
10:39:56|0.34921
10:39:57|0.34783
10:39:58|0.34643
10:39:59|0.3481
10:40:00|0.34834
10:40:01|0.34872
10:40:02|0.348
10:40:03|0.34779
10:40:04|0.34744
10:40:05|0.34771
10:40:06|0.34772
10:40:07|0.34724
10:40:08|0.34733
10:40:09|0.34744
10:40:10|0.34717
10:40:11|0.34762
10:40:12|0.3493
10:40:13|0.34869
10:40:14|0.3497
10:40:15|0.34756
10:40:16|0.34744
10:40:17|0.34745
10:40:18|0.34989
10:40:20|0.34927
10:40:21|0.34903
10:40:22|0.34952
10:40:23|0.35
10:40:25|0.34966
10:40:26|0.34966
10:40:27|0.35
10:40:28|0.34968
10:40:29|0.34959
10:40:30|0.34989
10:40:31|0.34997
10:40:32|0.34997
10:40:33|0.34997
10:40:34|0.3498
10:40:35|0.34937
10:40:36|0.34997
10:40:37|0.3498
10:40:38|0.34974
10:40:39|0.34974
10:40:40|0.34933
10:40:41|0.3498
10:40:42|0.34927
10:40:43|0.34946
10:40:44|0.3496
10:40:45|0.34936
10:40:46|0.34974
10:40:47|0.35
10:40:48|0.34945
10:40:49|0.34969
10:40:50|0.34969
10:40:51|0.34968
10:40:52|0.34992
10:40:53|0.34937
10:40:54|0.349
10:40:56|0.34967
10:40:56|0.3497
10:40:58|0.35028
10:40:59|0.35028
10:40:59|0.34973
10:41:01|0.35135
10:41:01|0.35096
10:41:03|0.35136
10:41:03|0.35081
10:41:04|0.35158
10:41:05|0.35
10:41:07|0.35071
10:41:08|0.35023
10:41:09|0.35004
10:41:10|0.35095
10:41:11|0.35129
10:41:11|0.35077
10:41:12|0.3502
10:41:13|0.35056
10:41:14|0.35056
10:41:15|0.3502
10:41:16|0.35086
10:41:17|0.35116
10:41:18|0.35069
10:41:20|0.35056
10:41:22|0.35158
10:41:23|0.35186
10:41:24|0.35143
10:41:25|0.35214
10:41:26|0.35153
10:41:27|0.3539
10:41:28|0.35298
10:41:29|0.35204
10:41:30|0.35208
10:41:31|0.35298
10:41:32|0.35349
10:41:33|0.35331
10:41:34|0.35245
10:41:35|0.35273
10:41:36|0.35273
10:41:37|0.35243
10:41:38|0.35339
10:41:39|0.35232
10:41:40|0.35235
10:41:41|0.35233
10:41:42|0.35255
10:41:43|0.35187
10:41:44|0.35129
10:41:45|0.35152
10:41:47|0.35166
10:41:48|0.35166
10:41:49|0.35129
10:41:49|0.3515
10:41:51|0.35175
10:41:52|0.3515
10:41:53|0.3515
10:41:54|0.3515
10:41:55|0.3515
10:41:56|0.35177
10:41:57|0.35177
10:41:58|0.35177
10:41:59|0.35187
10:42:00|0.35178
10:42:01|0.3518
10:42:02|0.35229
10:42:03|0.35187
10:42:04|0.352
10:42:05|0.35129
10:42:06|0.35137
10:42:07|0.3523
10:42:08|0.35195
10:42:09|0.35189
10:42:10|0.3514
10:42:11|0.35104
10:42:12|0.35176
10:42:13|0.35105
10:42:14|0.35105
10:42:15|0.35056
10:42:16|0.35162
10:42:17|0.35
10:42:18|0.35
10:42:19|0.349
10:42:20|0.34801
10:42:21|0.3473
10:42:23|0.3473
10:42:23|0.34772
10:42:25|0.34678
10:42:26|0.346
10:42:27|0.34661
10:42:28|0.34661
10:42:29|0.34688
10:42:31|0.34712
10:42:32|0.34759
10:42:33|0.34759
10:42:34|0.34759
10:42:35|0.34872
10:42:36|0.3482
10:42:37|0.34897
10:42:38|0.34989
10:42:40|0.34936
10:42:41|0.34916
10:42:41|0.34932
10:42:43|0.34932
10:42:44|0.34912
10:42:45|0.34912
10:42:46|0.34979
10:42:47|0.35014
10:42:48|0.35015
10:42:49|0.35057
10:42:50|0.35038
10:42:51|0.35057
10:42:52|0.35078
10:42:53|0.35009
10:42:54|0.35047
10:42:55|0.34931
10:42:56|0.34712
10:42:57|0.34847
10:42:58|0.3492
10:42:59|0.34946
10:43:00|0.34936
10:43:01|0.34964
10:43:02|0.34899
10:43:03|0.34889
10:43:04|0.349
10:43:05|0.34888
10:43:06|0.34888
10:43:07|0.34906
10:43:08|0.34833
10:43:09|0.3483
10:43:10|0.34777
10:43:11|0.34773
10:43:12|0.34744
10:43:13|0.34789
10:43:14|0.34657
10:43:15|0.34753
10:43:16|0.34833
10:43:17|0.34801
10:43:18|0.34828
10:43:19|0.34845
10:43:20|0.34846
10:43:21|0.34891
10:43:22|0.34839
10:43:24|0.3488
10:43:25|0.34877
10:43:25|0.34839
10:43:26|0.34878
10:43:28|0.34878
10:43:29|0.34878
10:43:30|0.34843
10:43:31|0.34859
10:43:32|0.34839
10:43:33|0.34839
10:43:34|0.34861
10:43:35|0.34848
10:43:36|0.34917
10:43:37|0.34917
10:43:38|0.34857
10:43:39|0.34843
10:43:40|0.34843
10:43:41|0.34842
10:43:42|0.34899
10:43:43|0.34919
10:43:44|0.34849
10:43:45|0.34849
10:43:46|0.34691
10:43:47|0.34687
10:43:48|0.34683
10:43:49|0.34788
10:43:50|0.34831
10:43:51|0.34762
10:43:52|0.34634
10:43:53|0.3469
10:43:54|0.34692
10:43:55|0.3469
10:43:56|0.347
10:43:57|0.34714
10:43:58|0.34698
10:43:59|0.34645
10:44:00|0.34645
10:44:01|0.34649
10:44:02|0.34634
10:44:03|0.34671
10:44:04|0.34684
10:44:05|0.34684
10:44:06|0.3465
10:44:07|0.34761
10:44:08|0.34779
10:44:09|0.347
10:44:10|0.34747
10:44:11|0.34771
10:44:12|0.34715
10:44:13|0.34771
10:44:14|0.34733
10:44:15|0.34733
10:44:16|0.348
10:44:17|0.34799
10:44:18|0.34788
10:44:19|0.34848
10:44:20|0.34818
10:44:21|0.34837
10:44:22|0.34853
10:44:23|0.34876
10:44:24|0.34876
10:44:25|0.34874
10:44:26|0.34897
10:44:27|0.34832
10:44:29|0.348
10:44:29|0.34891
10:44:31|0.34813
10:44:32|0.34813
10:44:33|0.34813
10:44:34|0.34729
10:44:35|0.34784
10:44:36|0.34809
10:44:36|0.34809
10:44:38|0.34815
10:44:39|0.34782
10:44:40|0.34782
10:44:41|0.347
10:44:42|0.347
10:44:43|0.34752
10:44:44|0.34752
10:44:45|0.348
10:44:46|0.348
10:44:47|0.34758
10:44:48|0.348
10:44:49|0.3473
10:44:50|0.34702
10:44:51|0.34782
10:44:52|0.348
10:44:53|0.34768
10:44:54|0.34817
10:44:55|0.34768
10:44:56|0.34782
10:44:57|0.348
10:44:58|0.348
10:44:59|0.348
10:45:00|0.348
10:45:01|0.348
10:45:02|0.34802
10:45:03|0.34802
10:45:04|0.348
10:45:05|0.34753
10:45:06|0.34752
10:45:07|0.34761
10:45:08|0.34761
10:45:09|0.34765
10:45:10|0.34809
10:45:11|0.348
10:45:12|0.34796
10:45:13|0.34796
10:45:14|0.3479
10:45:15|0.34764
10:45:17|0.34764
10:45:17|0.34784
10:45:19|0.34751
10:45:19|0.34809
10:45:20|0.34795
10:45:21|0.34762
10:45:22|0.34762
10:45:24|0.34826
10:45:26|0.34822
10:45:27|0.3482
10:45:28|0.3482
10:45:29|0.34818
10:45:30|0.34816
10:45:31|0.34762
10:45:32|0.34762
10:45:33|0.34762
10:45:34|0.34807
10:45:35|0.34762
10:45:36|0.34763
10:45:37|0.34803
10:45:38|0.34753
10:45:39|0.34762
10:45:40|0.34795
10:45:41|0.34816
10:45:42|0.34899
10:45:43|0.3494
10:45:44|0.34936
10:45:45|0.34932
10:45:46|0.3497
10:45:47|0.35026
10:45:48|0.35104
10:45:49|0.34957
10:45:51|0.35076
10:45:51|0.35037
10:45:52|0.35057
10:45:54|0.351
10:45:55|0.35036
10:45:56|0.35002
10:45:57|0.34984
10:45:57|0.35
10:45:59|0.3499
10:45:59|0.35004
10:46:00|0.35044
10:46:02|0.35044
10:46:02|0.35019
10:46:04|0.35086
10:46:05|0.35044
10:46:05|0.35068
10:46:06|0.35069
10:46:08|0.35072
10:46:08|0.35038
10:46:09|0.35069
10:46:10|0.35029
10:46:11|0.35072
10:46:12|0.35041
10:46:13|0.35051
10:46:15|0.351
10:46:16|0.35051
10:46:16|0.351
10:46:17|0.351
10:46:18|0.35098
10:46:19|0.351
10:46:20|0.351
10:46:22|0.351
10:46:22|0.35106
10:46:24|0.35101
10:46:25|0.35139
10:46:26|0.35139
10:46:28|0.35071
10:46:29|0.35101
10:46:30|0.35101
10:46:31|0.35102
10:46:32|0.35104
10:46:33|0.35315
10:46:34|0.35396
10:46:36|0.35189
10:46:37|0.35234
10:46:38|0.35253
10:46:39|0.35295
10:46:40|0.35319
10:46:41|0.35319
10:46:42|0.3531
10:46:42|0.353
10:46:44|0.3535
10:46:45|0.35358
10:46:46|0.35435
10:46:47|0.35451
10:46:48|0.35416
10:46:49|0.35529
10:46:50|0.35496
10:46:51|0.35529
10:46:52|0.35528
10:46:53|0.35517
10:46:54|0.35485
10:46:55|0.35529
10:46:56|0.35528
10:46:57|0.35514
10:46:58|0.35537
10:46:59|0.355
10:47:00|0.35528
10:47:01|0.3557
10:47:02|0.35619
10:47:03|0.3564
10:47:04|0.35619
10:47:05|0.35643
10:47:06|0.35632
10:47:07|0.35568
10:47:08|0.35559
10:47:09|0.35454
10:47:10|0.35601
10:47:11|0.35439
10:47:12|0.35429
10:47:13|0.35405
10:47:14|0.35565
10:47:15|0.35512
10:47:16|0.35457
10:47:17|0.35531
10:47:18|0.35568
10:47:19|0.35499
10:47:20|0.35435
10:47:21|0.35429
10:47:22|0.35499
10:47:23|0.35473
10:47:25|0.35429
10:47:25|0.35478
10:47:26|0.35438
10:47:28|0.35477
10:47:30|0.35406
10:47:31|0.35331
10:47:32|0.35369
10:47:33|0.35339
10:47:34|0.3532
10:47:35|0.35296
10:47:36|0.35309
10:47:36|0.35346
10:47:38|0.35346
10:47:39|0.354
10:47:40|0.35363
10:47:41|0.35344
10:47:42|0.35344
10:47:43|0.35359
10:47:44|0.35409
10:47:45|0.35397
10:47:45|0.35397
10:47:46|0.3555
10:47:47|0.3553
10:47:48|0.35593
10:47:49|0.356
10:47:51|0.35623
10:47:52|0.35506
10:47:53|0.35558
10:47:53|0.35568
10:47:55|0.35566
10:47:56|0.35575
10:47:57|0.35623
10:47:58|0.35623
10:47:59|0.35623
10:48:00|0.35623
10:48:01|0.35623
10:48:02|0.35622
10:48:03|0.35622
10:48:04|0.35622
10:48:05|0.35622
10:48:06|0.35632
10:48:07|0.357
10:48:08|0.35575
10:48:09|0.35625
10:48:10|0.35694
10:48:11|0.3564
10:48:12|0.35685
10:48:13|0.35669
10:48:14|0.35768
10:48:15|0.35681
10:48:16|0.35768
10:48:17|0.35688
10:48:18|0.35743
10:48:19|0.35752
10:48:20|0.35682
10:48:21|0.357
10:48:22|0.35752
10:48:23|0.35774
10:48:24|0.35824
10:48:25|0.35826
10:48:26|0.35826
10:48:28|0.35809
10:48:29|0.35843
10:48:31|0.35843
10:48:32|0.35809
10:48:34|0.35838
10:48:34|0.35795
10:48:35|0.35764
10:48:36|0.3584
10:48:37|0.35727
10:48:38|0.35838
10:48:39|0.358
10:48:40|0.35835
10:48:42|0.35774
10:48:42|0.35795
10:48:43|0.35808
10:48:44|0.35756
10:48:45|0.35774
10:48:46|0.35774
10:48:47|0.35773
10:48:48|0.35741
10:48:49|0.35742
10:48:50|0.35756
10:48:51|0.35689
10:48:53|0.35745
10:48:53|0.35771
10:48:54|0.35718
10:48:55|0.35771
10:48:56|0.35771
10:48:58|0.35718
10:48:58|0.3577
10:48:59|0.3572
10:49:00|0.35767
10:49:01|0.35769
10:49:03|0.35768
10:49:03|0.3579
10:49:04|0.35747
10:49:05|0.358
10:49:06|0.358
10:49:08|0.35771
10:49:08|0.358
10:49:10|0.35842
10:49:11|0.35858
10:49:12|0.3593
10:49:13|0.359
10:49:14|0.35986
10:49:15|0.36062
10:49:16|0.36137
10:49:17|0.36166
10:49:18|0.36069
10:49:19|0.36047
10:49:20|0.36102
10:49:21|0.36266
10:49:22|0.36087
10:49:23|0.36107
10:49:24|0.36125
10:49:25|0.36145
10:49:26|0.36298
10:49:27|0.36131
10:49:29|0.36162
10:49:30|0.362
10:49:32|0.36218
10:49:33|0.36218
10:49:34|0.36252
10:49:35|0.36218
10:49:36|0.36217
10:49:37|0.36209
10:49:39|0.36123
10:49:39|0.36087
10:49:41|0.36
10:49:41|0.36052
10:49:42|0.35859
10:49:43|0.3589
10:49:44|0.35917
10:49:46|0.35932
10:49:47|0.35917
10:49:48|0.36041
10:49:49|0.36052
10:49:50|0.36
10:49:51|0.35965
10:49:52|0.35965
10:49:53|0.36
10:49:54|0.3603
10:49:55|0.36088
10:49:56|0.36036
10:49:57|0.36036
10:49:58|0.36003
10:49:59|0.35988
10:50:01|0.36037
10:50:02|0.36089
10:50:03|0.35935
10:50:04|0.35923
10:50:05|0.3582
10:50:06|0.35855
10:50:07|0.358
10:50:08|0.35704
10:50:09|0.35701
10:50:10|0.35776
10:50:11|0.3575
10:50:12|0.35569
10:50:13|0.3559
10:50:14|0.35599
10:50:15|0.35549
10:50:16|0.35472
10:50:17|0.35498
10:50:18|0.35477
10:50:19|0.35445
10:50:20|0.35505
10:50:21|0.35541
10:50:22|0.35551
10:50:23|0.35564
10:50:24|0.35559
10:50:25|0.35494
10:50:26|0.35596
10:50:27|0.35674
10:50:28|0.35719
10:50:30|0.35719
10:50:31|0.35483
10:50:32|0.35521
10:50:33|0.35539
10:50:35|0.355
10:50:36|0.35457
10:50:38|0.35581
10:50:39|0.35585
10:50:40|0.35623
10:50:40|0.35666
10:50:42|0.35688
10:50:42|0.35709
10:50:43|0.35735
10:50:44|0.35752
10:50:46|0.35689
10:50:47|0.35649
10:50:47|0.35703
10:50:48|0.35655
10:50:50|0.3565
10:50:51|0.35653
10:50:51|0.35705
10:50:53|0.35705
10:50:53|0.35735
10:50:55|0.35744
10:50:56|0.35768
10:50:56|0.35862
10:50:58|0.35862
10:50:59|0.3589
10:51:00|0.35835
10:51:00|0.35881
10:51:01|0.35881
10:51:03|0.35843
10:51:04|0.35862
10:51:04|0.35835
10:51:06|0.3578
10:51:07|0.35747
10:51:08|0.35748
10:51:09|0.3578
10:51:10|0.3578
10:51:12|0.35738
10:51:12|0.35763
10:51:13|0.35647
10:51:15|0.35606
10:51:16|0.35621
10:51:17|0.35608
10:51:17|0.35608
10:51:18|0.35607
10:51:19|0.35607
10:51:20|0.35656
10:51:21|0.35662
10:51:22|0.35662
10:51:24|0.35662
10:51:24|0.35647
10:51:25|0.35647
10:51:26|0.3568
10:51:27|0.35691
10:51:28|0.35691
10:51:30|0.357
10:51:32|0.3571
10:51:32|0.35734
10:51:34|0.35738
10:51:36|0.35775
10:51:37|0.35775
10:51:38|0.35775
10:51:39|0.35775
10:51:40|0.3578
10:51:41|0.35812
10:51:42|0.35703
10:51:44|0.35706
10:51:44|0.35706
10:51:45|0.3568
10:51:47|0.35797
10:51:47|0.35758
10:51:48|0.35715
10:51:49|0.35706
10:51:50|0.35688
10:51:52|0.35781
10:51:52|0.35781
10:51:54|0.35781
10:51:54|0.35778
10:51:55|0.35778
10:51:57|0.35778
10:51:58|0.35688
10:51:58|0.35795
10:52:00|0.35791
10:52:01|0.35812
10:52:02|0.35812
10:52:03|0.35816
10:52:04|0.35843
10:52:05|0.35843
10:52:07|0.35848
10:52:07|0.35848
10:52:09|0.3587
10:52:09|0.35901
10:52:10|0.35957
10:52:11|0.35953
10:52:12|0.35955
10:52:13|0.35945
10:52:15|0.35945
10:52:15|0.35949
10:52:16|0.35949
10:52:18|0.35964
10:52:18|0.35927
10:52:19|0.35914
10:52:20|0.35949
10:52:21|0.35882
10:52:23|0.35919
10:52:23|0.35927
10:52:25|0.35873
10:52:26|0.35872
10:52:27|0.35872
10:52:27|0.35892
10:52:28|0.35892
10:52:29|0.35927
10:52:31|0.35872
10:52:32|0.35848
10:52:34|0.35869
10:52:35|0.35869
10:52:36|0.35781
10:52:37|0.35781
10:52:39|0.35689
10:52:39|0.35294
10:52:41|0.35243
10:52:42|0.35455
10:52:42|0.35536
10:52:44|0.35488
10:52:45|0.35424
10:52:46|0.3532
10:52:47|0.35327
10:52:48|0.35383
10:52:49|0.35389
10:52:50|0.35308
10:52:51|0.35372
10:52:52|0.35329
10:52:53|0.35287
10:52:54|0.35158
10:52:55|0.35206
10:52:56|0.35305
10:52:57|0.35186
10:52:58|0.35242
10:52:59|0.35306
10:53:00|0.35304
10:53:01|0.35111
10:53:02|0.35161
10:53:03|0.35116
10:53:04|0.35099
10:53:05|0.35117
10:53:07|0.35122
10:53:07|0.351
10:53:08|0.35097
10:53:09|0.35023
10:53:11|0.349
10:53:11|0.34911
10:53:13|0.34876
10:53:13|0.34861
10:53:14|0.34873
10:53:16|0.34921
10:53:17|0.34908
10:53:18|0.34925
10:53:18|0.34929
10:53:19|0.34864
10:53:20|0.3492
10:53:21|0.3495
10:53:22|0.34927
10:53:23|0.34929
10:53:25|0.34886
10:53:26|0.34845
10:53:26|0.34925
10:53:27|0.3489
10:53:29|0.34894
10:53:29|0.34835
10:53:30|0.34849
10:53:32|0.34885
10:53:33|0.34853
10:53:34|0.34853
10:53:36|0.34923
10:53:37|0.34929
10:53:38|0.34877
10:53:39|0.34996
10:53:40|0.34925
10:53:41|0.34981
10:53:42|0.34982
10:53:43|0.35028
10:53:44|0.35005
10:53:45|0.34997
10:53:46|0.34997
10:53:47|0.35
10:53:48|0.35
10:53:49|0.3506
10:53:51|0.3506
10:53:52|0.35039
10:53:52|0.35039
10:53:54|0.35123
10:53:54|0.35077
10:53:56|0.34956
10:53:57|0.35011
10:53:58|0.35045
10:53:59|0.35195
10:54:00|0.35096
10:54:01|0.35103
10:54:02|0.35069
10:54:03|0.35118
10:54:04|0.35118
10:54:05|0.35126
10:54:07|0.35175
10:54:07|0.35169
10:54:09|0.35182
10:54:09|0.35127
10:54:10|0.35164
10:54:12|0.35118
10:54:12|0.35102
10:54:14|0.35186
10:54:15|0.35227
10:54:15|0.35308
10:54:16|0.35371
10:54:18|0.35373
10:54:19|0.35142
10:54:19|0.35173
10:54:20|0.35199
10:54:22|0.35185
10:54:22|0.3523
10:54:23|0.35226
10:54:25|0.35226
10:54:25|0.35229
10:54:27|0.35186
10:54:27|0.35262
10:54:29|0.35285
10:54:30|0.35285
10:54:31|0.35188
10:54:31|0.35229
10:54:33|0.35226
10:54:34|0.35197
10:54:35|0.35238
10:54:36|0.35238
10:54:38|0.35277
10:54:38|0.35277
10:54:40|0.35277
10:54:40|0.35222
10:54:42|0.35206
10:54:42|0.35206
10:54:44|0.35206
10:54:44|0.35206
10:54:46|0.35197
10:54:46|0.35197
10:54:47|0.35197
10:54:49|0.35197
10:54:50|0.35151
10:54:51|0.35151
10:54:52|0.35151
10:54:53|0.35198
10:54:55|0.35198
10:54:56|0.35198
10:54:56|0.35197
10:54:57|0.35197
10:54:58|0.35205
10:54:59|0.35268
10:55:01|0.35268
10:55:02|0.35564
10:55:02|0.35482
10:55:03|0.35326
10:55:04|0.35366
10:55:06|0.35479
10:55:07|0.3551
10:55:08|0.3557
10:55:09|0.35522
10:55:10|0.35722
10:55:11|0.35603
10:55:12|0.35542
10:55:13|0.35587
10:55:14|0.35596
10:55:15|0.35667
10:55:16|0.35667
10:55:17|0.35644
10:55:18|0.356
10:55:19|0.35595
10:55:20|0.35595
10:55:21|0.35639
10:55:22|0.35663
10:55:23|0.35663
10:55:24|0.35663
10:55:25|0.35523
10:55:26|0.35548
10:55:27|0.35623
10:55:28|0.35719
10:55:29|0.35666
10:55:30|0.35732
10:55:31|0.35656
10:55:32|0.3569
10:55:33|0.3569
10:55:35|0.35621
10:55:36|0.35574
10:55:38|0.35623
10:55:39|0.35595
10:55:40|0.35595
10:55:41|0.35576
10:55:42|0.35552
10:55:43|0.35582
10:55:44|0.35579
10:55:45|0.35595
10:55:46|0.35595
10:55:48|0.35454
10:55:48|0.35454
10:55:49|0.35504
10:55:50|0.35529
10:55:52|0.35468
10:55:53|0.35471
10:55:53|0.35537
10:55:55|0.35582
10:55:56|0.35582
10:55:57|0.35582
10:55:59|0.35595
10:55:59|0.35595
10:56:01|0.35595
10:56:01|0.35582
10:56:02|0.35582
10:56:03|0.35533
10:56:05|0.35559
10:56:06|0.35505
10:56:07|0.35508
10:56:08|0.35582
10:56:09|0.35593
10:56:10|0.3549
10:56:11|0.35551
10:56:13|0.35506
10:56:14|0.3555
10:56:14|0.3555
10:56:15|0.35397
10:56:16|0.35401
10:56:17|0.35494
10:56:18|0.35406
10:56:20|0.35406
10:56:20|0.35405
10:56:22|0.35379
10:56:22|0.35334
10:56:23|0.35405
10:56:24|0.35448
10:56:25|0.35334
10:56:26|0.35388
10:56:28|0.355
10:56:28|0.35346
10:56:30|0.35272
10:56:31|0.35295
10:56:32|0.35256
10:56:33|0.35281
10:56:33|0.35183
10:56:35|0.3511
10:56:36|0.35195
10:56:38|0.35183
10:56:39|0.35183
10:56:40|0.35228
10:56:41|0.35216
10:56:42|0.35281
10:56:43|0.35228
10:56:44|0.35203
10:56:45|0.35266
10:56:46|0.35269
10:56:47|0.35348
10:56:48|0.35316
10:56:49|0.35315
10:56:50|0.35304
10:56:51|0.35283
10:56:52|0.35251
10:56:53|0.35251
10:56:54|0.35251
10:56:55|0.35194
10:56:56|0.35146
10:56:57|0.35202
10:56:58|0.35188
10:56:59|0.35188
10:57:00|0.35188
10:57:01|0.35122
10:57:02|0.35123
10:57:03|0.34942
10:57:04|0.35002
10:57:05|0.34968
10:57:06|0.35077
10:57:07|0.35072
10:57:08|0.35018
10:57:09|0.34916
10:57:10|0.34957
10:57:11|0.34971
10:57:12|0.35066
10:57:13|0.35065
10:57:14|0.35003
10:57:15|0.3494
10:57:17|0.34901
10:57:17|0.34952
10:57:18|0.34901
10:57:19|0.3499
10:57:21|0.34997
10:57:22|0.35082
10:57:22|0.35
10:57:23|0.34951
10:57:24|0.35018
10:57:25|0.35029
10:57:27|0.35006
10:57:27|0.35022
10:57:28|0.35046
10:57:29|0.35046
10:57:30|0.35067
10:57:31|0.35067
10:57:33|0.35027
10:57:33|0.35085
10:57:34|0.35197
10:57:36|0.35103
10:57:37|0.35103
10:57:39|0.35146
10:57:40|0.35122
10:57:41|0.35122
10:57:42|0.35093
10:57:43|0.35095
10:57:44|0.35121
10:57:45|0.35097
10:57:46|0.35139
10:57:47|0.35094
10:57:48|0.35103
10:57:49|0.35097
10:57:50|0.35094
10:57:51|0.35086
10:57:52|0.35128
10:57:53|0.351
10:57:54|0.3514
10:57:55|0.3514
10:57:56|0.35103
10:57:57|0.35103
10:57:58|0.35144
10:57:59|0.35144
10:58:00|0.35144
10:58:01|0.35108
10:58:02|0.35108
10:58:04|0.35111
10:58:05|0.35104
10:58:05|0.35111
10:58:07|0.35124
10:58:08|0.35067
10:58:09|0.35104
10:58:09|0.3502
10:58:11|0.35145
10:58:12|0.35095
10:58:13|0.35095
10:58:14|0.35095
10:58:15|0.35104
10:58:16|0.35104
10:58:18|0.35096
10:58:18|0.35096
10:58:19|0.35159
10:58:20|0.35102
10:58:21|0.35121
10:58:22|0.35174
10:58:23|0.35174
10:58:24|0.35095
10:58:25|0.35155
10:58:26|0.35173
10:58:27|0.35173
10:58:29|0.35134
10:58:29|0.35133
10:58:30|0.35133
10:58:31|0.35134
10:58:32|0.35227
10:58:34|0.35197
10:58:34|0.35251
10:58:35|0.3528
10:58:37|0.35216
10:58:39|0.35269
10:58:40|0.35278
10:58:41|0.35271
10:58:42|0.35278
10:58:44|0.35278
10:58:45|0.35255
10:58:46|0.35254
10:58:47|0.35294
10:58:48|0.35349
10:58:49|0.35301
10:58:50|0.35359
10:58:51|0.35317
10:58:52|0.35407
10:58:53|0.35402
10:58:54|0.35392
10:58:55|0.35396
10:58:56|0.35389
10:58:57|0.3534
10:58:58|0.35322
10:58:59|0.35278
10:59:00|0.35227
10:59:01|0.35227
10:59:02|0.35173
10:59:03|0.35159
10:59:04|0.35187
10:59:05|0.35187
10:59:06|0.35173
10:59:07|0.35173
10:59:08|0.35173
10:59:09|0.35173
10:59:10|0.3519
10:59:11|0.35238
10:59:12|0.35238
10:59:13|0.35238
10:59:14|0.35238
10:59:15|0.3523
10:59:16|0.3523
10:59:17|0.3523
10:59:18|0.35275
10:59:19|0.35275
10:59:20|0.35266
10:59:21|0.3527
10:59:22|0.35309
10:59:23|0.35309
10:59:24|0.35309
10:59:25|0.35309
10:59:26|0.35293
10:59:27|0.35304
10:59:28|0.35309
10:59:29|0.35357
10:59:30|0.35383
10:59:31|0.35383
10:59:32|0.35383
10:59:33|0.35396
10:59:34|0.3542
10:59:35|0.3543
10:59:36|0.35448
10:59:37|0.35551
10:59:39|0.35573
10:59:39|0.35504
10:59:40|0.35509
10:59:42|0.35448
10:59:43|0.3544
10:59:44|0.35447
10:59:45|0.35473
10:59:46|0.35498
10:59:47|0.355
10:59:48|0.35491
10:59:50|0.35546
10:59:51|0.35575
10:59:52|0.3555
10:59:54|0.35595
10:59:55|0.35435
10:59:56|0.355
10:59:57|0.35551
10:59:58|0.35573
10:59:59|0.3555
11:00:00|0.35551
11:00:01|0.35595
11:00:02|0.3568
11:00:03|0.35643
11:00:04|0.35679
11:00:05|0.35595
11:00:06|0.35687
11:00:07|0.35687
11:00:08|0.35718
11:00:09|0.35777
11:00:10|0.35776
11:00:11|0.3569
11:00:12|0.35714
11:00:13|0.358
11:00:14|0.35812
11:00:15|0.35816
11:00:16|0.35919
11:00:17|0.3595
11:00:18|0.35966
11:00:19|0.35911
11:00:20|0.35955
11:00:21|0.35962
11:00:22|0.35917
11:00:23|0.35867
11:00:24|0.35822
11:00:25|0.359
11:00:26|0.35907
11:00:27|0.35957
11:00:28|0.35905
11:00:29|0.35907
11:00:30|0.35963
11:00:31|0.35963
11:00:32|0.35969
11:00:33|0.35963
11:00:34|0.35902
11:00:35|0.35931
11:00:36|0.35965
11:00:37|0.35966
11:00:38|0.3592
11:00:40|0.36001
11:00:41|0.361
11:00:42|0.36
11:00:43|0.36192
11:00:44|0.361
11:00:45|0.361
11:00:46|0.35845
11:00:47|0.35744
11:00:48|0.35795
11:00:49|0.35888
11:00:50|0.35884
11:00:51|0.35917
11:00:52|0.35875
11:00:53|0.35828
11:00:54|0.35838
11:00:55|0.35838
11:00:56|0.35801
11:00:57|0.35785
11:00:58|0.35717
11:00:59|0.35784
11:01:00|0.35866
11:01:01|0.35866
11:01:02|0.35844
11:01:04|0.35846
11:01:04|0.35848
11:01:05|0.35863
11:01:06|0.3593
11:01:07|0.35888
11:01:08|0.35964
11:01:09|0.35912
11:01:11|0.35963
11:01:12|0.3591
11:01:12|0.359
11:01:13|0.35887
11:01:14|0.3594
11:01:16|0.35978
11:01:16|0.35978
11:01:17|0.35978
11:01:18|0.35917
11:01:19|0.35984
11:01:20|0.35984
11:01:22|0.35961
11:01:23|0.35961
11:01:24|0.35969
11:01:24|0.35969
11:01:25|0.35974
11:01:26|0.35971
11:01:28|0.35971
11:01:28|0.35994
11:01:29|0.35996
11:01:30|0.35995
11:01:32|0.35995
11:01:32|0.35995
11:01:34|0.36002
11:01:34|0.36002
11:01:36|0.36
11:01:37|0.36002
11:01:38|0.36003
11:01:39|0.36056
11:01:40|0.361
11:01:42|0.36089
11:01:43|0.36128
11:01:45|0.36141
11:01:46|0.362
11:01:48|0.36128
11:01:48|0.36129
11:01:50|0.36117
11:01:51|0.36101
11:01:52|0.36128
11:01:52|0.36128
11:01:53|0.36141
11:01:55|0.36141
11:01:56|0.36128
11:01:56|0.36138
11:01:57|0.36138
11:01:58|0.36128
11:02:00|0.357
11:02:00|0.35843
11:02:02|0.36021
11:02:03|0.36027
11:02:04|0.35909
11:02:05|0.35909
11:02:06|0.35955
11:02:07|0.35955
11:02:08|0.35955
11:02:09|0.3588
11:02:10|0.35899
11:02:11|0.35927
11:02:12|0.35921
11:02:13|0.35838
11:02:14|0.35867
11:02:15|0.35867
11:02:16|0.35864
11:02:17|0.35838
11:02:18|0.35898
11:02:19|0.3584
11:02:20|0.3584
11:02:21|0.3584
11:02:22|0.359
11:02:23|0.35898
11:02:24|0.35898
11:02:25|0.35894
11:02:27|0.35966
11:02:27|0.35964
11:02:28|0.35964
11:02:29|0.35964
11:02:30|0.36089
11:02:31|0.35995
11:02:32|0.36055
11:02:33|0.36054
11:02:34|0.3605
11:02:36|0.36041
11:02:36|0.36033
11:02:37|0.36054
11:02:38|0.36054
11:02:39|0.36034
11:02:41|0.35999
11:02:42|0.36055
11:02:43|0.36055
11:02:45|0.36043
11:02:46|0.35981
11:02:47|0.36076
11:02:48|0.36136
11:02:49|0.36048
11:02:50|0.36099
11:02:51|0.3609
11:02:52|0.3601
11:02:53|0.36
11:02:54|0.3609
11:02:55|0.3609
11:02:56|0.3607
11:02:57|0.36099
11:02:58|0.36138
11:02:59|0.36071
11:03:00|0.36087
11:03:01|0.36138
11:03:02|0.36138
11:03:03|0.36137
11:03:04|0.36094
11:03:05|0.36087
11:03:06|0.36133
11:03:07|0.36134
11:03:08|0.36141
11:03:09|0.36141
11:03:10|0.36135
11:03:11|0.36141
11:03:12|0.36141
11:03:13|0.36133
11:03:14|0.36141
11:03:15|0.36142
11:03:16|0.36123
11:03:17|0.36151
11:03:18|0.36151
11:03:19|0.36196
11:03:20|0.36153
11:03:21|0.36192
11:03:22|0.362
11:03:23|0.362
11:03:24|0.36223
11:03:25|0.3625
11:03:26|0.3625
11:03:27|0.36265
11:03:28|0.36218
11:03:29|0.36285
11:03:30|0.36276
11:03:31|0.36284
11:03:32|0.36283
11:03:33|0.36283
11:03:34|0.36283
11:03:35|0.36288
11:03:36|0.36255
11:03:37|0.36262
11:03:38|0.36281
11:03:39|0.3624
11:03:40|0.36283
11:03:41|0.363
11:03:43|0.363
11:03:44|0.35753
11:03:45|0.35681
11:03:47|0.35924
11:03:48|0.3589
11:03:49|0.3589
11:03:51|0.35858
11:03:51|0.35858
11:03:52|0.35882
11:03:53|0.35941
11:03:54|0.35869
11:03:55|0.35982
11:03:56|0.3591
11:03:57|0.35968
11:03:58|0.35966
11:03:59|0.35966
11:04:00|0.35942
11:04:02|0.35887
11:04:03|0.35888
11:04:04|0.3598
11:04:05|0.3591
11:04:06|0.3591
11:04:07|0.35964
11:04:08|0.3591
11:04:09|0.3591
11:04:10|0.35965
11:04:12|0.35965
11:04:12|0.35965
11:04:13|0.35987
11:04:14|0.35918
11:04:16|0.35939
11:04:17|0.35978
11:04:17|0.35993
11:04:19|0.35961
11:04:20|0.35939
11:04:20|0.35958
11:04:21|0.35918
11:04:22|0.35955
11:04:24|0.35903
11:04:24|0.35816
11:04:26|0.358
11:04:26|0.35775
11:04:27|0.35758
11:04:29|0.35758
11:04:29|0.35701
11:04:30|0.35768
11:04:31|0.35786
11:04:32|0.35838
11:04:33|0.35856
11:04:35|0.35856
11:04:35|0.358
11:04:37|0.35824
11:04:37|0.35825
11:04:38|0.35879
11:04:40|0.35859
11:04:40|0.35934
11:04:41|0.35943
11:04:43|0.35974
11:04:45|0.3599
11:04:46|0.3599
11:04:47|0.35989
11:04:48|0.35989
11:04:50|0.35974
11:04:51|0.35972
11:04:53|0.35965
11:04:53|0.35962
11:04:55|0.35962
11:04:56|0.35962
11:04:57|0.35843
11:04:58|0.35786
11:04:58|0.35786
11:04:59|0.35786
11:05:01|0.35786
11:05:02|0.35724
11:05:03|0.35766
11:05:04|0.35786
11:05:05|0.35832
11:05:06|0.35899
11:05:07|0.35909
11:05:08|0.35909
11:05:09|0.35867
11:05:10|0.35924
11:05:11|0.35926
11:05:12|0.35926
11:05:13|0.35878
11:05:14|0.35878
11:05:15|0.35857
11:05:16|0.35886
11:05:17|0.35828
11:05:18|0.35753
11:05:19|0.358
11:05:20|0.35822
11:05:22|0.35885
11:05:22|0.35885
11:05:24|0.35867
11:05:24|0.35918
11:05:25|0.35897
11:05:26|0.35895
11:05:27|0.35918
11:05:29|0.35909
11:05:29|0.35942
11:05:30|0.3594
11:05:32|0.35928
11:05:32|0.3592
11:05:33|0.35942
11:05:34|0.35961
11:05:36|0.3596
11:05:36|0.36048
11:05:37|0.36067
11:05:38|0.36055
11:05:39|0.36122
11:05:40|0.36131
11:05:41|0.36185
11:05:42|0.36185
11:05:44|0.36201
11:05:45|0.36231
11:05:47|0.3635
11:05:48|0.36349
11:05:48|0.36225
11:05:50|0.36236
11:05:51|0.36344
11:05:52|0.36346
11:05:53|0.36323
11:05:54|0.36259
11:05:55|0.36329
11:05:56|0.36284
11:05:57|0.36278
11:05:58|0.36295
11:06:00|0.36397
11:06:01|0.36416
11:06:01|0.36312
11:06:03|0.36355
11:06:04|0.36347
11:06:05|0.36347
11:06:06|0.36394
11:06:07|0.364
11:06:08|0.36455
11:06:08|0.36489
11:06:10|0.36537
11:06:10|0.36575
11:06:12|0.36515
11:06:12|0.36609
11:06:13|0.367
11:06:14|0.3655
11:06:16|0.3665
11:06:17|0.36551
11:06:18|0.36652
11:06:19|0.36699
11:06:20|0.36503
11:06:21|0.36503
11:06:22|0.36577
11:06:23|0.3657
11:06:24|0.36747
11:06:25|0.36592
11:06:26|0.36536
11:06:27|0.36581
11:06:28|0.366
11:06:29|0.3663
11:06:30|0.36595
11:06:31|0.36699
11:06:32|0.36711
11:06:33|0.36868
11:06:34|0.36336
11:06:35|0.36515
11:06:36|0.36544
11:06:37|0.36627
11:06:38|0.36599
11:06:39|0.3658
11:06:40|0.36428
11:06:41|0.3643
11:06:42|0.36431
11:06:43|0.36342
11:06:44|0.36377
11:06:46|0.36189
11:06:47|0.36243
11:06:48|0.36381
11:06:50|0.36338
11:06:51|0.36385
11:06:52|0.3641
11:06:53|0.3641
11:06:54|0.36435
11:06:54|0.36435
11:06:55|0.36537
11:06:57|0.36546
11:06:58|0.36546
11:06:58|0.36634
11:07:00|0.36466
11:07:02|0.36509
11:07:03|0.36568
11:07:04|0.36521
11:07:05|0.365
11:07:06|0.36601
11:07:07|0.36521
11:07:08|0.36452
11:07:09|0.36433
11:07:10|0.36428
11:07:11|0.3641
11:07:12|0.36301
11:07:13|0.36348
11:07:14|0.36302
11:07:15|0.36354
11:07:16|0.36324
11:07:17|0.36283
11:07:18|0.36285
11:07:19|0.36294
11:07:20|0.36348
11:07:21|0.36422
11:07:22|0.36434
11:07:23|0.36547
11:07:24|0.36544
11:07:25|0.36423
11:07:26|0.364
11:07:27|0.36468
11:07:28|0.36463
11:07:29|0.36416
11:07:30|0.36512
11:07:31|0.36518
11:07:32|0.36543
11:07:33|0.36524
11:07:35|0.36544
11:07:35|0.36544
11:07:36|0.366
11:07:37|0.36584
11:07:38|0.36478
11:07:39|0.3649
11:07:40|0.36417
11:07:41|0.36324
11:07:42|0.36507
11:07:44|0.36459
11:07:44|0.36426
11:07:46|0.3643
11:07:47|0.36438
11:07:49|0.36474
11:07:50|0.36429
11:07:51|0.36484
11:07:52|0.36566
11:07:54|0.36554
11:07:55|0.36554
11:07:55|0.36491
11:07:56|0.36491
11:07:57|0.36476
11:07:59|0.36491
11:08:00|0.3651
11:08:01|0.36506
11:08:02|0.3651
11:08:02|0.3651
11:08:04|0.36564
11:08:05|0.3657
11:08:05|0.36527
11:08:07|0.36599
11:08:08|0.36532
11:08:09|0.36579
11:08:09|0.36579
11:08:11|0.36577
11:08:12|0.36453
11:08:13|0.36485
11:08:14|0.36468
11:08:15|0.36485
11:08:16|0.36485
11:08:17|0.36417
11:08:18|0.36369
11:08:19|0.36399
11:08:20|0.36399
11:08:21|0.36393
11:08:22|0.3639
11:08:23|0.36459
11:08:24|0.3646
11:08:25|0.36485
11:08:26|0.36342
11:08:27|0.36377
11:08:28|0.36372
11:08:29|0.36378
11:08:30|0.36378
11:08:31|0.36379
11:08:32|0.36379
11:08:33|0.36383
11:08:34|0.36383
11:08:35|0.36383
11:08:37|0.36488
11:08:38|0.36436
11:08:38|0.36533
11:08:39|0.36485
11:08:41|0.36492
11:08:41|0.36492
11:08:43|0.36617
11:08:43|0.36617
11:08:45|0.36593
11:08:46|0.36662
11:08:48|0.36664
11:08:49|0.36641
11:08:50|0.36557
11:08:51|0.36604
11:08:52|0.36661
11:08:53|0.36673
11:08:54|0.367
11:08:56|0.3663
11:08:56|0.3663
11:08:57|0.36674
11:08:58|0.36751
11:08:59|0.36751
11:09:00|0.36742
11:09:02|0.36761
11:09:02|0.36763
11:09:04|0.36779
11:09:05|0.36799
11:09:06|0.36752
11:09:07|0.3678
11:09:08|0.36882
11:09:09|0.36836
11:09:10|0.369
11:09:11|0.36893
11:09:13|0.36844
11:09:13|0.36868
11:09:14|0.36957
11:09:15|0.36867
11:09:16|0.36878
11:09:17|0.3689
11:09:18|0.36935
11:09:19|0.36908
11:09:20|0.3688
11:09:21|0.36859
11:09:22|0.36859
11:09:23|0.36864
11:09:24|0.36867
11:09:25|0.36827
11:09:26|0.36868
11:09:27|0.36858
11:09:28|0.36751
11:09:29|0.36858
11:09:30|0.36856
11:09:31|0.36836
11:09:32|0.36854
11:09:33|0.36878
11:09:34|0.369
11:09:35|0.369
11:09:36|0.36906
11:09:37|0.36888
11:09:38|0.36926
11:09:39|0.36949
11:09:40|0.3695
11:09:41|0.36921
11:09:42|0.36979
11:09:43|0.36948
11:09:44|0.36868
11:09:45|0.36965
11:09:46|0.36945
11:09:47|0.36965
11:09:49|0.36901
11:09:50|0.36846
11:09:52|0.36898
11:09:52|0.36898
11:09:53|0.36913
11:09:55|0.3698
11:09:55|0.3698
11:09:57|0.36943
11:09:58|0.3698
11:09:59|0.36958
11:10:00|0.36989
11:10:01|0.3699
11:10:02|0.3699
11:10:03|0.36971
11:10:04|0.36928
11:10:05|0.36953
11:10:06|0.36966
11:10:07|0.36965
11:10:09|0.36889
11:10:09|0.3683
11:10:10|0.36835
11:10:11|0.36861
11:10:12|0.36844
11:10:13|0.36928
11:10:14|0.36914
11:10:15|0.36909
11:10:16|0.36931
11:10:17|0.36931
11:10:18|0.36902
11:10:19|0.36931
11:10:20|0.36932
11:10:21|0.36961
11:10:22|0.36944
11:10:23|0.36942
11:10:24|0.36942
11:10:25|0.36942
11:10:26|0.37
11:10:27|0.37004
11:10:28|0.37034
11:10:29|0.36958
11:10:30|0.37024
11:10:31|0.37015
11:10:32|0.37059
11:10:33|0.37084
11:10:34|0.37084
11:10:35|0.37084
11:10:36|0.37098
11:10:37|0.37061
11:10:38|0.37162
11:10:39|0.37084
11:10:40|0.371
11:10:41|0.37136
11:10:42|0.3711
11:10:43|0.37102
11:10:44|0.37162
11:10:45|0.37157
11:10:46|0.37122
11:10:47|0.3717
11:10:49|0.3711
11:10:50|0.37158
11:10:52|0.37156
11:10:53|0.37127
11:10:55|0.37184
11:10:55|0.37186
11:10:56|0.37159
11:10:57|0.37158
11:10:59|0.36993
11:11:00|0.37
11:11:01|0.37071
11:11:02|0.3712
11:11:03|0.37061
11:11:04|0.37062
11:11:05|0.36885
11:11:06|0.36821
11:11:07|0.3687
11:11:08|0.368
11:11:08|0.36727
11:11:10|0.37
11:11:11|0.3696
11:11:12|0.36944
11:11:13|0.36952
11:11:14|0.36948
11:11:14|0.36901
11:11:15|0.3691
11:11:16|0.36854
11:11:18|0.36874
11:11:19|0.36868
11:11:20|0.36868
11:11:21|0.36864
11:11:21|0.36864
11:11:23|0.36864
11:11:24|0.36816
11:11:25|0.36823
11:11:26|0.368
11:11:28|0.36902
11:11:28|0.36865
11:11:29|0.36902
11:11:30|0.36911
11:11:32|0.3685
11:11:33|0.3677
11:11:34|0.36788
11:11:35|0.36711
11:11:36|0.36714
11:11:37|0.36601
11:11:38|0.36655
11:11:39|0.36847
11:11:39|0.36652
11:11:41|0.36723
11:11:42|0.3673
11:11:43|0.3671
11:11:44|0.36708
11:11:45|0.36705
11:11:46|0.367
11:11:47|0.36736
11:11:48|0.3672
11:11:49|0.36779
11:11:51|0.36727
11:11:51|0.36727
11:11:52|0.36723
11:11:54|0.36772
11:11:55|0.36726
11:11:56|0.36727
11:11:57|0.36733
11:11:58|0.36733
11:11:59|0.36827
11:12:01|0.3671
11:12:01|0.3671
11:12:03|0.36767
11:12:04|0.3671
11:12:04|0.3671
11:12:05|0.36756
11:12:06|0.36745
11:12:08|0.36718
11:12:08|0.36676
11:12:09|0.3671
11:12:11|0.3665
11:12:12|0.3665
11:12:12|0.36674
11:12:14|0.36671
11:12:14|0.36669
11:12:15|0.36669
11:12:16|0.36646
11:12:18|0.36589
11:12:19|0.36514
11:12:20|0.36505
11:12:21|0.3659
11:12:22|0.36507
11:12:23|0.365
11:12:23|0.3649
11:12:24|0.36435
11:12:25|0.36442
11:12:26|0.36372
11:12:28|0.3643
11:12:28|0.36383
11:12:29|0.365
11:12:30|0.3646
11:12:32|0.36491
11:12:33|0.36469
11:12:33|0.365
11:12:35|0.36472
11:12:36|0.36475
11:12:37|0.36483
11:12:38|0.36478
11:12:39|0.36339
11:12:40|0.36333
11:12:41|0.36382
11:12:42|0.36328
11:12:43|0.36377
11:12:44|0.36384
11:12:45|0.36366
11:12:46|0.36366
11:12:47|0.36379
11:12:48|0.36388
11:12:49|0.364
11:12:50|0.36356
11:12:52|0.36353
11:12:53|0.36355
11:12:55|0.36379
11:12:56|0.3638
11:12:56|0.3638
11:12:58|0.36481
11:12:58|0.3638
11:13:00|0.3638
11:13:00|0.3638
11:13:02|0.36479
11:13:03|0.36499
11:13:04|0.36481
11:13:05|0.36578
11:13:06|0.36581
11:13:06|0.366
11:13:07|0.366
11:13:08|0.36616
11:13:10|0.36617
11:13:11|0.36671
11:13:12|0.367
11:13:13|0.3669
11:13:13|0.36741
11:13:15|0.36738
11:13:16|0.36738
11:13:16|0.36822
11:13:18|0.36719
11:13:19|0.36738
11:13:20|0.36812
11:13:21|0.36786
11:13:22|0.36761
11:13:22|0.36761
11:13:24|0.36796
11:13:24|0.36796
11:13:26|0.36746
11:13:26|0.36761
11:13:28|0.36759
11:13:28|0.36697
11:13:29|0.36701
11:13:30|0.36728
11:13:31|0.36724
11:13:32|0.36724
11:13:33|0.36724
11:13:35|0.36724
11:13:35|0.36724
11:13:37|0.36927
11:13:37|0.36887
11:13:39|0.36931
11:13:40|0.36891
11:13:41|0.36928
11:13:42|0.36928
11:13:43|0.36877
11:13:44|0.36877
11:13:45|0.36891
11:13:46|0.36871
11:13:47|0.36836
11:13:48|0.36847
11:13:49|0.36827
11:13:50|0.36811
11:13:51|0.36861
11:13:53|0.36862
11:13:54|0.36922
11:13:55|0.36922
11:13:57|0.36922
11:13:58|0.36828
11:13:59|0.36825
11:14:00|0.36871
11:14:01|0.36871
11:14:02|0.36847
11:14:03|0.36864
11:14:04|0.369
11:14:04|0.37
11:14:05|0.3686
11:14:07|0.37054
11:14:08|0.36922
11:14:08|0.36973
11:14:10|0.36888
11:14:11|0.37002
11:14:12|0.36965
11:14:13|0.36931
11:14:14|0.36899
11:14:15|0.36899
11:14:16|0.36977
11:14:17|0.37004
11:14:18|0.36958
11:14:19|0.37024
11:14:20|0.37029
11:14:21|0.37025
11:14:23|0.37027
11:14:23|0.36995
11:14:24|0.37047
11:14:25|0.37047
11:14:26|0.37047
11:14:27|0.37016
11:14:29|0.37047
11:14:29|0.37095
11:14:31|0.37095
11:14:31|0.37029
11:14:32|0.37033
11:14:34|0.37047
11:14:34|0.37077
11:14:36|0.36995
11:14:37|0.36965
11:14:38|0.36978
11:14:39|0.36979
11:14:40|0.37052
11:14:41|0.37059
11:14:42|0.36986
11:14:43|0.37019
11:14:44|0.37029
11:14:45|0.3699
11:14:46|0.37003
11:14:47|0.36986
11:14:48|0.36986
11:14:49|0.36998
11:14:50|0.36968
11:14:51|0.36979
11:14:52|0.37033
11:14:54|0.36944
11:14:55|0.36987
11:14:57|0.36983
11:14:58|0.36871
11:15:00|0.36658
11:15:01|0.36802
11:15:02|0.36887
11:15:03|0.36889
11:15:04|0.3692
11:15:06|0.36958
11:15:07|0.36987
11:15:08|0.37006
11:15:09|0.37059
11:15:10|0.37009
11:15:11|0.37049
11:15:12|0.36998
11:15:13|0.36998
11:15:14|0.37064
11:15:15|0.37086
11:15:16|0.37086
11:15:17|0.37127
11:15:18|0.37193
11:15:19|0.37178
11:15:20|0.37091
11:15:21|0.37119
11:15:22|0.37159
11:15:23|0.37152
11:15:24|0.37162
11:15:25|0.3725
11:15:26|0.3725
11:15:27|0.37195
11:15:28|0.37255
11:15:29|0.3735
11:15:30|0.37293
11:15:31|0.37318
11:15:32|0.37351
11:15:33|0.37373
11:15:34|0.37378
11:15:35|0.3739
11:15:36|0.37346
11:15:37|0.3738
11:15:38|0.37367
11:15:39|0.37351
11:15:40|0.37351
11:15:41|0.37363
11:15:42|0.37373
11:15:43|0.37321
11:15:44|0.37375
11:15:45|0.37318
11:15:46|0.37371
11:15:47|0.37285
11:15:48|0.37295
11:15:49|0.37366
11:15:50|0.37366
11:15:51|0.37366
11:15:52|0.3738
11:15:53|0.37384
11:15:55|0.37412
11:15:56|0.37476
11:15:57|0.37416
11:15:58|0.3748
11:16:00|0.37497
11:16:01|0.37547
11:16:02|0.375
11:16:03|0.3743
11:16:04|0.37445
11:16:05|0.37513
11:16:06|0.37497
11:16:07|0.375
11:16:08|0.37569
11:16:09|0.37586
11:16:10|0.37665
11:16:11|0.37807
11:16:12|0.37878
11:16:13|0.37882
11:16:14|0.37801
11:16:15|0.37854
11:16:16|0.37887
11:16:17|0.37845
11:16:18|0.37757
11:16:19|0.37801
11:16:21|0.37905
11:16:21|0.3791
11:16:22|0.37968
11:16:23|0.37961
11:16:25|0.3799
11:16:25|0.37998
11:16:26|0.38023
11:16:27|0.38003
11:16:28|0.38023
11:16:30|0.38032
11:16:30|0.37907
11:16:32|0.3797
11:16:32|0.37924
11:16:33|0.37894
11:16:34|0.37848
11:16:35|0.376
11:16:36|0.37583
11:16:37|0.37709
11:16:38|0.37706
11:16:40|0.37675
11:16:40|0.37603
11:16:42|0.37646
11:16:43|0.37531
11:16:43|0.376
11:16:45|0.376
11:16:45|0.376
11:16:47|0.37626
11:16:47|0.37601
11:16:49|0.376
11:16:49|0.3767
11:16:50|0.37634
11:16:51|0.37644
11:16:52|0.37644
11:16:53|0.37807
11:16:55|0.3795
11:16:57|0.3798
11:16:58|0.3801
11:16:59|0.38034
11:17:00|0.38008
11:17:02|0.37957
11:17:02|0.37994
11:17:03|0.38079
11:17:04|0.3807
11:17:05|0.38001
11:17:06|0.38054
11:17:07|0.37958
11:17:08|0.37894
11:17:09|0.37894
11:17:10|0.37945
11:17:11|0.37894
11:17:12|0.37928
11:17:13|0.37904
11:17:14|0.37816
11:17:15|0.37812
11:17:16|0.37793
11:17:17|0.37781
11:17:18|0.37807
11:17:19|0.37765
11:17:20|0.377
11:17:21|0.3779
11:17:22|0.3779
11:17:23|0.37765
11:17:24|0.37715
11:17:25|0.37712
11:17:26|0.3779
11:17:28|0.37847
11:17:29|0.37874
11:17:30|0.37989
11:17:31|0.37909
11:17:32|0.37994
11:17:33|0.37932
11:17:34|0.38109
11:17:35|0.3803
11:17:35|0.37962
11:17:37|0.37932
11:17:38|0.38036
11:17:39|0.38
11:17:40|0.37933
11:17:41|0.38187
11:17:42|0.38119
11:17:43|0.38066
11:17:44|0.38199
11:17:44|0.38117
11:17:46|0.38091
11:17:47|0.38138
11:17:48|0.38134
11:17:49|0.38123
11:17:50|0.38183
11:17:51|0.382
11:17:52|0.38307
11:17:52|0.3841
11:17:54|0.38437
11:17:55|0.38327
11:17:57|0.3832
11:17:58|0.3829
11:17:59|0.38318
11:18:01|0.38321
11:18:02|0.38267
11:18:03|0.38265
11:18:04|0.38339
11:18:05|0.38296
11:18:06|0.38397
11:18:07|0.385
11:18:09|0.38555
11:18:09|0.38401
11:18:10|0.3846
11:18:11|0.38585
11:18:12|0.38519
11:18:13|0.38484
11:18:15|0.38398
11:18:16|0.38472
11:18:17|0.384
11:18:17|0.38421
11:18:19|0.38508
11:18:19|0.38447
11:18:21|0.38507
11:18:22|0.38507
11:18:23|0.38566
11:18:24|0.38555
11:18:24|0.38571
11:18:26|0.38599
11:18:27|0.38601
11:18:28|0.38655
11:18:28|0.386
11:18:30|0.386
11:18:31|0.38669
11:18:32|0.38666
11:18:33|0.38676
11:18:34|0.38677
11:18:35|0.3867
11:18:36|0.38567
11:18:37|0.3862
11:18:38|0.38681
11:18:39|0.386
11:18:39|0.38595
11:18:41|0.38566
11:18:42|0.38612
11:18:42|0.38524
11:18:44|0.38557
11:18:45|0.38512
11:18:46|0.38504
11:18:47|0.38531
11:18:49|0.38573
11:18:49|0.38603
11:18:51|0.38602
11:18:51|0.38654
11:18:53|0.38654
11:18:54|0.38601
11:18:55|0.38638
11:18:56|0.38654
11:18:57|0.38651
11:18:59|0.38668
11:19:00|0.38675
11:19:02|0.38647
11:19:02|0.38678
11:19:03|0.38678
11:19:05|0.3863
11:19:06|0.38697
11:19:07|0.38697
11:19:08|0.3865
11:19:10|0.38661
11:19:10|0.3871
11:19:11|0.38724
11:19:12|0.38737
11:19:13|0.38739
11:19:14|0.3871
11:19:15|0.38753
11:19:16|0.3876
11:19:18|0.38715
11:19:19|0.38764
11:19:20|0.39
11:19:21|0.38998
11:19:22|0.38964
11:19:23|0.38999
11:19:24|0.38979
11:19:26|0.3898
11:19:26|0.38997
11:19:27|0.39
11:19:28|0.38949
11:19:29|0.38942
11:19:30|0.39019
11:19:31|0.38936
11:19:32|0.391
11:19:33|0.39072
11:19:34|0.3903
11:19:35|0.39045
11:19:36|0.39045
11:19:37|0.39019
11:19:38|0.39
11:19:39|0.38971
11:19:40|0.3895
11:19:41|0.38958
11:19:42|0.38866
11:19:43|0.38791
11:19:44|0.387
11:19:45|0.38761
11:19:46|0.3883
11:19:47|0.38792
11:19:48|0.38697
11:19:49|0.38759
11:19:50|0.387
11:19:51|0.38752
11:19:52|0.38757
11:19:53|0.38758
11:19:55|0.38719
11:19:56|0.38741
11:19:57|0.38682
11:19:59|0.38522
11:20:00|0.385
11:20:02|0.38376
11:20:02|0.3837
11:20:04|0.38328
11:20:05|0.38316
11:20:06|0.38398
11:20:07|0.38415
11:20:08|0.38411
11:20:09|0.38399
11:20:10|0.38351
11:20:11|0.383
11:20:11|0.38307
11:20:13|0.38173
11:20:14|0.38209
11:20:15|0.38117
11:20:16|0.38161
11:20:16|0.38215
11:20:18|0.38005
11:20:19|0.38
11:20:20|0.37916
11:20:21|0.38076
11:20:21|0.38016
11:20:23|0.3802
11:20:24|0.37998
11:20:25|0.38002
11:20:26|0.38083
11:20:27|0.38122
11:20:27|0.38192
11:20:29|0.38024
11:20:30|0.38198
11:20:31|0.38299
11:20:32|0.38306
11:20:33|0.38292
11:20:34|0.38191
11:20:35|0.38174
11:20:35|0.38333
11:20:37|0.38201
11:20:38|0.383
11:20:39|0.38292
11:20:40|0.38323
11:20:41|0.38275
11:20:42|0.38311
11:20:43|0.38234
11:20:44|0.382
11:20:45|0.3826
11:20:45|0.3826
11:20:47|0.3826
11:20:48|0.38293
11:20:49|0.3826
11:20:49|0.38274
11:20:51|0.38256
11:20:52|0.38244
11:20:53|0.38294
11:20:53|0.38307
11:20:55|0.38319
11:20:55|0.38413
11:20:57|0.38414
11:20:58|0.38362
11:21:00|0.38278
11:21:00|0.38328
11:21:02|0.38371
11:21:03|0.3822
11:21:05|0.38348
11:21:05|0.38284
11:21:06|0.38242
11:21:07|0.3828
11:21:08|0.38294
11:21:09|0.38283
11:21:10|0.38296
11:21:11|0.38363
11:21:12|0.38355
11:21:13|0.38298
11:21:14|0.38349
11:21:15|0.38353
11:21:16|0.38312
11:21:17|0.38355
11:21:18|0.38418
11:21:19|0.38368
11:21:20|0.38318
11:21:21|0.38366
11:21:22|0.38365
11:21:23|0.38348
11:21:24|0.38448
11:21:25|0.38409
11:21:27|0.38413
11:21:27|0.38491
11:21:28|0.38499
11:21:29|0.38494
11:21:30|0.38494
11:21:31|0.38439
11:21:32|0.385
11:21:33|0.38504
11:21:34|0.3862
11:21:35|0.38684
11:21:36|0.387
11:21:37|0.38735
11:21:38|0.38724
11:21:40|0.38734
11:21:41|0.3875
11:21:42|0.3878
11:21:43|0.3875
11:21:44|0.38788
11:21:45|0.38802
11:21:46|0.3876
11:21:47|0.38787
11:21:48|0.38869
11:21:49|0.388
11:21:50|0.38816
11:21:51|0.38751
11:21:52|0.388
11:21:53|0.38734
11:21:54|0.38792
11:21:55|0.38792
11:21:56|0.38829
11:21:57|0.38643
11:21:58|0.38757
11:21:59|0.38801
11:22:01|0.38871
11:22:02|0.3889
11:22:04|0.38847
11:22:05|0.3883
11:22:07|0.3887
11:22:07|0.38903
11:22:08|0.38989
11:22:10|0.3889
11:22:11|0.38929
11:22:12|0.38929
11:22:13|0.38966
11:22:14|0.389
11:22:15|0.389
11:22:15|0.38933
11:22:17|0.38967
11:22:17|0.38906
11:22:19|0.38955
11:22:20|0.389
11:22:21|0.38906
11:22:23|0.38977
11:22:23|0.38931
11:22:24|0.38975
11:22:25|0.38918
11:22:26|0.38903
11:22:27|0.38916
11:22:28|0.38938
11:22:29|0.38951
11:22:30|0.38967
11:22:31|0.38967
11:22:32|0.38977
11:22:33|0.38961
11:22:34|0.3903
11:22:35|0.39035
11:22:36|0.39067
11:22:37|0.39026
11:22:38|0.39067
11:22:39|0.39067
11:22:40|0.39034
11:22:41|0.39067
11:22:42|0.391
11:22:43|0.39098
11:22:44|0.39067
11:22:46|0.39175
11:22:46|0.392
11:22:48|0.39103
11:22:48|0.39215
11:22:50|0.39215
11:22:51|0.39178
11:22:52|0.39137
11:22:53|0.39132
11:22:54|0.39044
11:22:55|0.39037
11:22:56|0.38962
11:22:57|0.39
11:22:58|0.39023
11:22:59|0.39074
11:22:59|0.39074
11:23:02|0.39111
11:23:03|0.39128
11:23:04|0.39103
11:23:06|0.39047
11:23:06|0.38952
11:23:07|0.38341
11:23:09|0.38567
11:23:11|0.38592
11:23:11|0.38606
11:23:12|0.38545
11:23:14|0.38546
11:23:15|0.38606
11:23:16|0.38578
11:23:16|0.38418
11:23:18|0.38331
11:23:19|0.38433
11:23:20|0.3845
11:23:21|0.38358
11:23:22|0.3835
11:23:23|0.38331
11:23:24|0.38304
11:23:25|0.38317
11:23:26|0.38207
11:23:26|0.38268
11:23:28|0.38264
11:23:29|0.38207
11:23:29|0.38204
11:23:31|0.38172
11:23:31|0.38215
11:23:33|0.38224
11:23:34|0.38279
11:23:35|0.38279
11:23:35|0.38285
11:23:37|0.3831
11:23:37|0.38376
11:23:38|0.38376
11:23:39|0.384
11:23:40|0.38397
11:23:42|0.38396
11:23:43|0.38397
11:23:44|0.38397
11:23:45|0.38376
11:23:46|0.38397
11:23:46|0.38402
11:23:49|0.38506
11:23:50|0.38571
11:23:52|0.38597
11:23:52|0.38888
11:23:53|0.38815
11:23:54|0.39004
11:23:55|0.39
11:23:56|0.38824
11:23:57|0.38925
11:23:58|0.38946
11:23:59|0.38934
11:24:00|0.38924
11:24:02|0.38792
11:24:04|0.38723
11:24:05|0.3876
11:24:07|0.3876
11:24:08|0.38858
11:24:09|0.3881
11:24:10|0.38913
11:24:11|0.38854
11:24:12|0.3893
11:24:13|0.38999
11:24:14|0.38901
11:24:14|0.38809
11:24:16|0.38848
11:24:17|0.38854
11:24:18|0.389
11:24:19|0.38857
11:24:20|0.38873
11:24:21|0.38749
11:24:22|0.3875
11:24:23|0.38688
11:24:24|0.38783
11:24:25|0.38816
11:24:26|0.38738
11:24:27|0.38695
11:24:27|0.38704
11:24:28|0.38695
11:24:29|0.38695
11:24:31|0.38718
11:24:32|0.38716
11:24:33|0.38722
11:24:33|0.38698
11:24:35|0.38688
11:24:36|0.3874
11:24:37|0.38747
11:24:38|0.38624
11:24:39|0.38571
11:24:40|0.38506
11:24:41|0.3853
11:24:43|0.38482
11:24:43|0.38473
11:24:44|0.38437
11:24:45|0.38449
11:24:46|0.38397
11:24:47|0.3843
11:24:48|0.38437
11:24:49|0.38379
11:24:50|0.38435
11:24:51|0.38564
11:24:52|0.38566
11:24:53|0.38551
11:24:54|0.38561
11:24:55|0.3857
11:24:56|0.3857
11:24:57|0.38527
11:24:58|0.38644
11:24:59|0.38644
11:25:00|0.38551
11:25:01|0.385
11:25:03|0.38556
11:25:05|0.38578
11:25:06|0.38505
11:25:07|0.38592
11:25:09|0.38459
11:25:09|0.384
11:25:11|0.38568
11:25:12|0.38568
11:25:13|0.3857
11:25:14|0.38536
11:25:16|0.38411
11:25:16|0.38418
11:25:18|0.38473
11:25:19|0.38466
11:25:19|0.38418
11:25:21|0.38399
11:25:22|0.3836
11:25:23|0.38422
11:25:24|0.38393
11:25:25|0.38351
11:25:25|0.38347
11:25:27|0.38301
11:25:28|0.38352
11:25:28|0.38384
11:25:30|0.38379
11:25:31|0.38312
11:25:32|0.383
11:25:33|0.38246
11:25:34|0.38299
11:25:35|0.38305
11:25:36|0.38151
11:25:37|0.38252
11:25:38|0.38252
11:25:39|0.38164
11:25:40|0.38309
11:25:42|0.38137
11:25:42|0.38148
11:25:43|0.38141
11:25:44|0.38104
11:25:45|0.38146
11:25:46|0.3809
11:25:47|0.3809
11:25:48|0.38001
11:25:49|0.37864
11:25:50|0.37663
11:25:51|0.37603
11:25:52|0.37666
11:25:53|0.37761
11:25:54|0.37873
11:25:55|0.37768
11:25:56|0.37851
11:25:57|0.37753
11:25:58|0.37743
11:25:59|0.3785
11:26:00|0.37849
11:26:01|0.37736
11:26:02|0.37736
11:26:04|0.37784
11:26:05|0.37737
11:26:07|0.37894
11:26:07|0.37909
11:26:09|0.37881
11:26:11|0.37928
11:26:11|0.37928
11:26:12|0.37951
11:26:13|0.37973
11:26:14|0.37928
11:26:15|0.37949
11:26:17|0.37932
11:26:18|0.37893
11:26:18|0.37901
11:26:20|0.37932
11:26:21|0.37932
11:26:21|0.3797
11:26:22|0.37949
11:26:25|0.37974
11:26:26|0.38015
11:26:27|0.38125
11:26:28|0.38169
11:26:29|0.38128
11:26:29|0.38021
11:26:31|0.38128
11:26:32|0.38096
11:26:33|0.38057
11:26:34|0.38025
11:26:35|0.38057
11:26:35|0.38069
11:26:36|0.38069
11:26:38|0.38069
11:26:39|0.38069
11:26:39|0.38056
11:26:41|0.38056
11:26:42|0.38003
11:26:43|0.38043
11:26:44|0.37994
11:26:45|0.38048
11:26:46|0.38048
11:26:47|0.3798
11:26:48|0.37979
11:26:49|0.37882
11:26:50|0.37706
11:26:51|0.3764
11:26:52|0.37542
11:26:52|0.37543
11:26:54|0.37565
11:26:55|0.37542
11:26:56|0.3753
11:26:57|0.37544
11:26:59|0.37633
11:26:59|0.37636
11:27:00|0.37688
11:27:01|0.37716
11:27:02|0.37712
11:27:03|0.37688
11:27:05|0.37745
11:27:07|0.37938
11:27:07|0.37792
11:27:08|0.37882
11:27:10|0.37817
11:27:11|0.37897
11:27:12|0.37897
11:27:13|0.37802
11:27:14|0.37816
11:27:15|0.37839
11:27:16|0.37762
11:27:16|0.37813
11:27:18|0.37745
11:27:19|0.3775
11:27:20|0.37867
11:27:21|0.37794
11:27:22|0.37707
11:27:23|0.3775
11:27:24|0.37821
11:27:25|0.3769
11:27:26|0.3776
11:27:27|0.37835
11:27:28|0.37659
11:27:29|0.3776
11:27:29|0.37724
11:27:31|0.37688
11:27:32|0.3785
11:27:33|0.3785
11:27:34|0.37888
11:27:35|0.37815
11:27:35|0.37742
11:27:37|0.37747
11:27:38|0.378
11:27:39|0.37929
11:27:40|0.37976
11:27:41|0.37888
11:27:42|0.37883
11:27:43|0.37847
11:27:44|0.37888
11:27:45|0.37831
11:27:46|0.378
11:27:47|0.37763
11:27:48|0.37746
11:27:49|0.37643
11:27:50|0.37603
11:27:51|0.37638
11:27:52|0.37643
11:27:53|0.37643
11:27:53|0.3766
11:27:55|0.37658
11:27:56|0.3766
11:27:57|0.37643
11:27:58|0.37607
11:27:59|0.37692
11:28:00|0.37631
11:28:00|0.37667
11:28:01|0.37654
11:28:03|0.37643
11:28:04|0.37609
11:28:05|0.3769
11:28:06|0.377
11:28:08|0.37745
11:28:09|0.37795
11:28:11|0.378
11:28:11|0.37803
11:28:12|0.37778
11:28:13|0.378
11:28:15|0.37862
11:28:16|0.37964
11:28:17|0.37904
11:28:18|0.37893
11:28:19|0.38246
11:28:20|0.38203
11:28:21|0.38127
11:28:23|0.38039
11:28:23|0.38052
11:28:24|0.38154
11:28:25|0.38071
11:28:27|0.38112
11:28:28|0.38112
11:28:29|0.38096
11:28:29|0.38112
11:28:31|0.38205
11:28:32|0.38341
11:28:33|0.38333
11:28:34|0.38337
11:28:36|0.38329
11:28:36|0.38269
11:28:37|0.38344
11:28:38|0.38263
11:28:39|0.38295
11:28:40|0.38275
11:28:41|0.38112
11:28:42|0.38173
11:28:43|0.38295
11:28:44|0.38268
11:28:45|0.38268
11:28:46|0.38204
11:28:47|0.38204
11:28:48|0.38071
11:28:49|0.37982
11:28:50|0.37964
11:28:51|0.38013
11:28:52|0.37992
11:28:53|0.37972
11:28:54|0.37925
11:28:55|0.3802
11:28:56|0.38089
11:28:57|0.38034
11:28:58|0.38
11:28:59|0.37993
11:29:00|0.37993
11:29:01|0.37993
11:29:02|0.37908
11:29:03|0.3788
11:29:04|0.38064
11:29:05|0.3793
11:29:07|0.37981
11:29:09|0.3793
11:29:09|0.3793
11:29:11|0.37962
11:29:12|0.37966
11:29:14|0.3793
11:29:14|0.37897
11:29:15|0.37896
11:29:16|0.37884
11:29:18|0.3788
11:29:20|0.37809
11:29:21|0.37851
11:29:22|0.3784
11:29:23|0.37896
11:29:23|0.37895
11:29:25|0.37895
11:29:25|0.37809
11:29:27|0.37625
11:29:28|0.37594
11:29:29|0.37673
11:29:30|0.37663
11:29:31|0.37645
11:29:32|0.37645
11:29:33|0.37572
11:29:34|0.37572
11:29:35|0.37572
11:29:37|0.37681
11:29:37|0.37746
11:29:38|0.376
11:29:39|0.3766
11:29:40|0.37746
11:29:41|0.37709
11:29:42|0.37807
11:29:43|0.37809
11:29:44|0.37812
11:29:45|0.37812
11:29:46|0.37782
11:29:47|0.37812
11:29:48|0.37847
11:29:49|0.37813
11:29:50|0.37728
11:29:51|0.37728
11:29:52|0.37763
11:29:53|0.3772
11:29:54|0.37624
11:29:55|0.37531
11:29:56|0.37346
11:29:57|0.3741
11:29:58|0.37457
11:29:59|0.37471
11:30:00|0.37456
11:30:01|0.37347
11:30:02|0.37408
11:30:03|0.37471
11:30:04|0.37551
11:30:05|0.3758
11:30:06|0.37614
11:30:08|0.37596
11:30:10|0.37665
11:30:10|0.37625
11:30:11|0.377
11:30:12|0.378
11:30:13|0.37851
11:30:14|0.37849
11:30:15|0.37842
11:30:16|0.37782
11:30:17|0.37782
11:30:18|0.37782
11:30:19|0.37782
11:30:20|0.3782
11:30:21|0.37851
11:30:23|0.378
11:30:24|0.37849
11:30:25|0.37931
11:30:26|0.37931
11:30:27|0.37871
11:30:27|0.37879
11:30:28|0.37992
11:30:30|0.38054
11:30:31|0.38054
11:30:31|0.38075
11:30:33|0.38075
11:30:34|0.38071
11:30:34|0.38
11:30:35|0.38
11:30:36|0.3795
11:30:37|0.38005
11:30:38|0.37971
11:30:40|0.38004
11:30:41|0.3805
11:30:42|0.3794
11:30:43|0.37939
11:30:44|0.37949
11:30:45|0.38
11:30:46|0.37944
11:30:47|0.37991
11:30:48|0.37991
11:30:49|0.37943
11:30:50|0.37946
11:30:51|0.37981
11:30:52|0.37923
11:30:53|0.37987
11:30:54|0.38022
11:30:55|0.38043
11:30:56|0.37991
11:30:57|0.38011
11:30:58|0.37931
11:30:59|0.38029
11:31:00|0.38045
11:31:01|0.37939
11:31:02|0.38003
11:31:03|0.38008
11:31:04|0.37973
11:31:05|0.38013
11:31:06|0.38048
11:31:07|0.38072
11:31:08|0.38145
11:31:10|0.38123
11:31:11|0.38123
11:31:12|0.38116
11:31:13|0.38144
11:31:14|0.3809
11:31:15|0.38135
11:31:16|0.38135
11:31:17|0.38128
11:31:18|0.38172
11:31:19|0.38179
11:31:20|0.38127
11:31:21|0.38139
11:31:23|0.38201
11:31:24|0.38201
11:31:24|0.38174
11:31:25|0.38141
11:31:27|0.38176
11:31:28|0.38178
11:31:28|0.38178
11:31:30|0.38125
11:31:31|0.38109
11:31:32|0.38113
11:31:32|0.38166
11:31:34|0.38169
11:31:35|0.3819
11:31:36|0.38251
11:31:37|0.382
11:31:37|0.38156
11:31:38|0.38074
11:31:40|0.38067
11:31:40|0.38174
11:31:41|0.3823
11:31:42|0.38318
11:31:44|0.38339
11:31:45|0.38396
11:31:46|0.38382
11:31:47|0.38371
11:31:48|0.38339
11:31:49|0.384
11:31:50|0.38459
11:31:51|0.38493
11:31:52|0.38523
11:31:53|0.38495
11:31:54|0.38442
11:31:55|0.38505
11:31:56|0.385
11:31:57|0.38496
11:31:58|0.38546
11:31:59|0.38497
11:32:00|0.38468
11:32:01|0.385
11:32:02|0.38538
11:32:03|0.386
11:32:04|0.38558
11:32:05|0.38538
11:32:06|0.3847
11:32:07|0.38547
11:32:08|0.38513
11:32:09|0.38547
11:32:10|0.386
11:32:12|0.38634
11:32:13|0.38682
11:32:14|0.3866
11:32:14|0.38812
11:32:16|0.38798
11:32:17|0.38799
11:32:18|0.38821
11:32:19|0.38743
11:32:20|0.38601
11:32:21|0.38517
11:32:22|0.3857
11:32:23|0.38596
11:32:24|0.3858
11:32:25|0.38502
11:32:26|0.38531
11:32:27|0.38532
11:32:28|0.38763
11:32:29|0.38662
11:32:30|0.38585
11:32:31|0.38644
11:32:32|0.3864
11:32:33|0.38701
11:32:34|0.388
11:32:35|0.38714
11:32:36|0.38758
11:32:37|0.38659
11:32:38|0.38683
11:32:39|0.38774
11:32:40|0.38707
11:32:41|0.38717
11:32:42|0.38719
11:32:43|0.38686
11:32:44|0.38683
11:32:45|0.38698
11:32:46|0.38707
11:32:47|0.38686
11:32:48|0.38698
11:32:49|0.38675
11:32:50|0.38683
11:32:51|0.38625
11:32:52|0.38659
11:32:53|0.38658
11:32:54|0.38614
11:32:55|0.38604
11:32:56|0.38604
11:32:57|0.38656
11:32:58|0.38622
11:32:59|0.38639
11:33:00|0.38466
11:33:01|0.38445
11:33:02|0.38455
11:33:03|0.38458
11:33:04|0.38596
11:33:05|0.38571
11:33:06|0.386
11:33:07|0.38582
11:33:08|0.38589
11:33:09|0.38589
11:33:10|0.386
11:33:12|0.387
11:33:13|0.38698
11:33:14|0.38677
11:33:16|0.38604
11:33:17|0.38699
11:33:18|0.38659
11:33:20|0.38656
11:33:21|0.38659
11:33:21|0.38711
11:33:23|0.38755
11:33:24|0.38764
11:33:25|0.3875
11:33:25|0.38712
11:33:26|0.38809
11:33:28|0.38778
11:33:30|0.38809
11:33:31|0.3883
11:33:31|0.38803
11:33:33|0.38846
11:33:33|0.38842
11:33:34|0.38837
11:33:35|0.38837
11:33:36|0.38837
11:33:37|0.38866
11:33:38|0.38859
11:33:40|0.3875
11:33:40|0.38706
11:33:42|0.38792
11:33:42|0.38706
11:33:43|0.38774
11:33:45|0.38844
11:33:45|0.388
11:33:47|0.3891
11:33:48|0.38789
11:33:48|0.38813
11:33:49|0.38804
11:33:50|0.38878
11:33:51|0.38955
11:33:53|0.38918
11:33:53|0.38947
11:33:54|0.38971
11:33:56|0.38975
11:33:56|0.38915
11:33:57|0.38912
11:33:59|0.38998
11:34:00|0.38982
11:34:01|0.38998
11:34:01|0.38979
11:34:02|0.38981
11:34:04|0.38826
11:34:04|0.38837
11:34:05|0.38805
11:34:07|0.38862
11:34:08|0.38803
11:34:09|0.38814
11:34:10|0.38871
11:34:11|0.38905
11:34:13|0.38964
11:34:14|0.38888
11:34:15|0.38905
11:34:16|0.39
11:34:17|0.38998
11:34:18|0.38964
11:34:19|0.3896
11:34:20|0.38934
11:34:21|0.38934
11:34:22|0.3894
11:34:23|0.38996
11:34:24|0.38841
11:34:25|0.38545
11:34:26|0.38603
11:34:27|0.38571
11:34:28|0.38623
11:34:29|0.38653
11:34:30|0.38724
11:34:31|0.38586
11:34:32|0.3862
11:34:33|0.3871
11:34:34|0.38694
11:34:35|0.38767
11:34:36|0.38753
11:34:37|0.38846
11:34:38|0.38899
11:34:39|0.38898
11:34:40|0.38887
11:34:41|0.38899
11:34:42|0.38907
11:34:43|0.38876
11:34:44|0.38898
11:34:45|0.38898
11:34:46|0.38898
11:34:47|0.38901
11:34:48|0.39
11:34:49|0.39
11:34:50|0.39
11:34:51|0.3925
11:34:52|0.39136
11:34:53|0.39021
11:34:55|0.39136
11:34:56|0.39126
11:34:56|0.39182
11:34:58|0.39164
11:34:58|0.39235
11:35:00|0.39182
11:35:01|0.39156
11:35:02|0.39177
11:35:02|0.39087
11:35:03|0.39184
11:35:04|0.39156
11:35:06|0.39153
11:35:06|0.39119
11:35:08|0.3915
11:35:08|0.39188
11:35:09|0.39173
11:35:10|0.39153
11:35:11|0.39179
11:35:13|0.39153
11:35:15|0.39151
11:35:16|0.39137
11:35:17|0.39062
11:35:19|0.39063
11:35:19|0.39022
11:35:20|0.38997
11:35:21|0.38995
11:35:22|0.38926
11:35:23|0.38992
11:35:24|0.38992
11:35:25|0.38934
11:35:26|0.3892
11:35:28|0.38989
11:35:28|0.38897
11:35:29|0.38899
11:35:30|0.3892
11:35:31|0.38903
11:35:33|0.38917
11:35:33|0.3886
11:35:34|0.38859
11:35:35|0.38899
11:35:36|0.38827
11:35:37|0.38799
11:35:38|0.38731
11:35:39|0.38754
11:35:40|0.38752
11:35:41|0.38769
11:35:42|0.387
11:35:44|0.38743
11:35:44|0.38717
11:35:45|0.38773
11:35:46|0.38876
11:35:47|0.38765
11:35:48|0.38843
11:35:49|0.38819
11:35:50|0.38874
11:35:51|0.38876
11:35:52|0.38888
11:35:53|0.38866
11:35:54|0.38842
11:35:55|0.38874
11:35:56|0.38899
11:35:57|0.38845
11:35:58|0.38891
11:35:59|0.38832
11:36:00|0.38842
11:36:01|0.38852
11:36:02|0.38852
11:36:03|0.38894
11:36:04|0.38846
11:36:05|0.38921
11:36:06|0.38894
11:36:07|0.38894
11:36:08|0.3885
11:36:09|0.38836
11:36:10|0.38752
11:36:11|0.38751
11:36:12|0.38713
11:36:14|0.38781
11:36:15|0.38781
11:36:16|0.38781
11:36:18|0.38783
11:36:19|0.38809
11:36:20|0.38809
11:36:21|0.38748
11:36:23|0.38723
11:36:23|0.38729
11:36:24|0.3878
11:36:25|0.38797
11:36:26|0.38793
11:36:27|0.388
11:36:28|0.38815
11:36:29|0.38815
11:36:30|0.38809
11:36:31|0.38778
11:36:32|0.38778
11:36:33|0.38775
11:36:34|0.38842
11:36:35|0.38843
11:36:37|0.38801
11:36:38|0.38801
11:36:38|0.38847
11:36:40|0.3888
11:36:41|0.38843
11:36:42|0.38896
11:36:43|0.38896
11:36:45|0.38843
11:36:45|0.38801
11:36:46|0.38801
11:36:47|0.3886
11:36:48|0.38825
11:36:49|0.38822
11:36:50|0.38802
11:36:51|0.38802
11:36:52|0.38807
11:36:53|0.38825
11:36:54|0.38753
11:36:55|0.38694
11:36:56|0.386
11:36:57|0.38672
11:36:58|0.38673
11:36:59|0.38726
11:37:00|0.38676
11:37:01|0.38676
11:37:02|0.3866
11:37:03|0.38656
11:37:04|0.38655
11:37:05|0.38676
11:37:06|0.38676
11:37:07|0.38619
11:37:08|0.38619
11:37:09|0.3867
11:37:10|0.3867
11:37:11|0.38619
11:37:12|0.38578
11:37:13|0.38574
11:37:15|0.38556
11:37:17|0.38553
11:37:17|0.38535
11:37:18|0.385
11:37:20|0.38408
11:37:21|0.383
11:37:22|0.38299
11:37:23|0.38261
11:37:24|0.38265
11:37:25|0.38282
11:37:26|0.38277
11:37:26|0.38201
11:37:29|0.38314
11:37:29|0.38261
11:37:30|0.38261
11:37:31|0.38297
11:37:32|0.38305
11:37:33|0.38282
11:37:34|0.3825
11:37:36|0.38357
11:37:36|0.38344
11:37:38|0.38345
11:37:39|0.38341
11:37:39|0.38383
11:37:40|0.38386
11:37:42|0.38345
11:37:43|0.38345
11:37:44|0.38411
11:37:45|0.38455
11:37:46|0.38497
11:37:47|0.38497
11:37:48|0.38482
11:37:48|0.38497
11:37:50|0.38497
11:37:51|0.38586
11:37:52|0.38555
11:37:53|0.38587
11:37:54|0.38555
11:37:54|0.38594
11:37:57|0.38587
11:37:57|0.38598
11:37:58|0.38567
11:37:59|0.386
11:38:00|0.38607
11:38:01|0.38606
11:38:02|0.38752
11:38:03|0.38796
11:38:04|0.38759
11:38:05|0.38769
11:38:06|0.38796
11:38:07|0.38826
11:38:08|0.388
11:38:09|0.38798
11:38:10|0.38754
11:38:11|0.38754
11:38:12|0.38749
11:38:13|0.38747
11:38:14|0.38747
11:38:16|0.38696
11:38:18|0.38753
11:38:18|0.38797
11:38:19|0.38839
11:38:20|0.3884
11:38:22|0.38811
11:38:23|0.38835
11:38:24|0.38875
11:38:25|0.38892
11:38:26|0.38967
11:38:26|0.38983
11:38:28|0.38995
11:38:29|0.38931
11:38:30|0.38887
11:38:31|0.38912
11:38:32|0.38909
11:38:33|0.389
11:38:34|0.38842
11:38:35|0.38844
11:38:36|0.38845
11:38:36|0.38879
11:38:38|0.38915
11:38:39|0.38971
11:38:39|0.38929
11:38:40|0.38989
11:38:42|0.38931
11:38:43|0.38931
11:38:44|0.38933
11:38:45|0.38961
11:38:46|0.38903
11:38:47|0.38905
11:38:48|0.38907
11:38:49|0.38906
11:38:50|0.38961
11:38:51|0.38961
11:38:51|0.38931
11:38:53|0.39021
11:38:54|0.38962
11:38:55|0.38972
11:38:55|0.39034
11:38:57|0.39034
11:38:58|0.39034
11:38:59|0.38994
11:38:59|0.38994
11:39:00|0.39087
11:39:02|0.38994
11:39:02|0.38994
11:39:04|0.38994
11:39:05|0.38985
11:39:06|0.38999
11:39:07|0.38999
11:39:08|0.38987
11:39:10|0.38989
11:39:10|0.38989
11:39:11|0.38993
11:39:13|0.38931
11:39:13|0.38892
11:39:14|0.38779
11:39:15|0.38779
11:39:17|0.38782
11:39:18|0.38784
11:39:20|0.38798
11:39:21|0.38724
11:39:22|0.38799
11:39:23|0.38799
11:39:24|0.38911
11:39:25|0.38878
11:39:27|0.38905
11:39:27|0.38905
11:39:28|0.38799
11:39:29|0.38828
11:39:30|0.38821
11:39:31|0.389
11:39:32|0.38884
11:39:33|0.38857
11:39:34|0.38839
11:39:35|0.38857
11:39:36|0.38839
11:39:37|0.38907
11:39:38|0.38937
11:39:40|0.38838
11:39:41|0.38835
11:39:42|0.3884
11:39:43|0.3884
11:39:44|0.38874
11:39:45|0.38874
11:39:46|0.38872
11:39:47|0.38933
11:39:47|0.3885
11:39:49|0.38841
11:39:49|0.38899
11:39:50|0.38899
11:39:52|0.38852
11:39:53|0.3884
11:39:53|0.38857
11:39:55|0.38934
11:39:56|0.38934
11:39:56|0.38988
11:39:58|0.38908
11:39:59|0.38892
11:40:00|0.38878
11:40:01|0.38927
11:40:02|0.38927
11:40:03|0.3893
11:40:04|0.38928
11:40:04|0.38929
11:40:06|0.38951
11:40:07|0.38981
11:40:07|0.38981
11:40:08|0.3903
11:40:10|0.39043
11:40:11|0.39042
11:40:12|0.3902
11:40:12|0.39041
11:40:14|0.3903
11:40:15|0.39042
11:40:16|0.3902
11:40:17|0.39022
11:40:19|0.39056
11:40:20|0.391
11:40:22|0.391
11:40:22|0.39097
11:40:24|0.391
11:40:25|0.39116
11:40:27|0.39155
11:40:27|0.3918
11:40:28|0.39187
11:40:29|0.39169
11:40:30|0.39164
11:40:31|0.3913
11:40:32|0.39158
11:40:33|0.39059
11:40:34|0.39098
11:40:35|0.39058
11:40:37|0.39058
11:40:38|0.39098
11:40:39|0.391
11:40:40|0.39
11:40:41|0.38879
11:40:43|0.38818
11:40:43|0.38818
11:40:44|0.38833
11:40:45|0.38756
11:40:46|0.3868
11:40:47|0.3862
11:40:49|0.38716
11:40:50|0.38771
11:40:50|0.3864
11:40:52|0.38767
11:40:53|0.38779
11:40:54|0.38801
11:40:55|0.38769
11:40:56|0.38834
11:40:57|0.38834
11:40:57|0.38834
11:40:59|0.38835
11:41:00|0.38877
11:41:01|0.38877
11:41:02|0.38834
11:41:03|0.3889
11:41:04|0.38886
11:41:05|0.38886
11:41:05|0.3892
11:41:07|0.3892
11:41:07|0.38988
11:41:09|0.39033
11:41:10|0.38998
11:41:10|0.38994
11:41:12|0.39014
11:41:12|0.39014
11:41:13|0.3906
11:41:15|0.39
11:41:15|0.38924
11:41:17|0.38897
11:41:18|0.38847
11:41:20|0.38904
11:41:21|0.38899
11:41:23|0.38899
11:41:24|0.38988
11:41:25|0.38934
11:41:26|0.38988
11:41:27|0.38931
11:41:28|0.38985
11:41:29|0.38989
11:41:30|0.38989
11:41:31|0.39
11:41:33|0.38988
11:41:33|0.38998
11:41:34|0.38985
11:41:35|0.38985
11:41:36|0.3897
11:41:38|0.38942
11:41:39|0.39
11:41:40|0.38972
11:41:41|0.39
11:41:41|0.39
11:41:42|0.39
11:41:43|0.38931
11:41:45|0.38917
11:41:45|0.38898
11:41:47|0.38915
11:41:48|0.38931
11:41:49|0.38931
11:41:50|0.38931
11:41:51|0.38931
11:41:52|0.38915
11:41:53|0.38912
11:41:54|0.38883
11:41:55|0.38724
11:41:56|0.38741
11:41:57|0.38682
11:41:58|0.38626
11:41:59|0.38544
11:42:00|0.38617
11:42:01|0.3865
11:42:02|0.38589
11:42:03|0.38518
11:42:04|0.38542
11:42:05|0.383
11:42:06|0.38265
11:42:07|0.3821
11:42:08|0.38205
11:42:09|0.38235
11:42:10|0.3819
11:42:11|0.3817
11:42:12|0.38285
11:42:13|0.38183
11:42:14|0.37984
11:42:15|0.38053
11:42:17|0.38048
11:42:17|0.37999
11:42:18|0.38071
11:42:20|0.38072
11:42:22|0.379
11:42:23|0.37896
11:42:24|0.37982
11:42:25|0.3801
11:42:26|0.38048
11:42:27|0.38071
11:42:28|0.38148
11:42:30|0.38131
11:42:31|0.38032
11:42:32|0.38
11:42:33|0.38073
11:42:34|0.38125
11:42:35|0.38048
11:42:36|0.382
11:42:37|0.38113
11:42:38|0.38138
11:42:39|0.382
11:42:40|0.38223
11:42:41|0.38188
11:42:42|0.38131
11:42:43|0.38198
11:42:45|0.38223
11:42:46|0.38223
11:42:47|0.38197
11:42:47|0.38265
11:42:48|0.38273
11:42:49|0.38202
11:42:50|0.38224
11:42:52|0.38203
11:42:52|0.38262
11:42:53|0.38255
11:42:54|0.38223
11:42:56|0.3819
11:42:56|0.38199
11:42:57|0.3816
11:42:58|0.3816
11:43:00|0.38199
11:43:00|0.38285
11:43:02|0.38255
11:43:02|0.38402
11:43:04|0.38323
11:43:04|0.38372
11:43:05|0.38408
11:43:06|0.38408
11:43:07|0.38358
11:43:09|0.38408
11:43:09|0.38446
11:43:11|0.38432
11:43:12|0.38404
11:43:12|0.38398
11:43:13|0.3845
11:43:14|0.38512
11:43:15|0.38595
11:43:16|0.3845
11:43:17|0.38572
11:43:18|0.38555
11:43:19|0.38738
11:43:21|0.38571
11:43:23|0.38601
11:43:24|0.38588
11:43:25|0.38609
11:43:26|0.38579
11:43:27|0.38579
11:43:28|0.38624
11:43:29|0.38624
11:43:31|0.38435
11:43:32|0.38435
11:43:33|0.38393
11:43:34|0.38426
11:43:35|0.38386
11:43:36|0.38453
11:43:37|0.38351
11:43:38|0.38426
11:43:39|0.38416
11:43:40|0.38379
11:43:41|0.3845
11:43:41|0.38398
11:43:43|0.38404
11:43:44|0.38404
11:43:45|0.38404
11:43:46|0.38416
11:43:47|0.38356
11:43:48|0.38434
11:43:49|0.38457
11:43:50|0.385
11:43:51|0.385
11:43:52|0.38499
11:43:53|0.38445
11:43:54|0.38499
11:43:55|0.38408
11:43:56|0.38432
11:43:57|0.38488
11:43:58|0.38488
11:43:59|0.384
11:44:00|0.38395
11:44:01|0.38395
11:44:02|0.38426
11:44:03|0.38426
11:44:04|0.3841
11:44:05|0.38322
11:44:06|0.38322
11:44:07|0.38295
11:44:08|0.38308
11:44:09|0.3826
11:44:10|0.383
11:44:11|0.38258
11:44:12|0.38293
11:44:13|0.38293
11:44:14|0.38277
11:44:15|0.38341
11:44:16|0.38254
11:44:17|0.38254
11:44:18|0.3826
11:44:19|0.3826
11:44:20|0.382
11:44:21|0.382
11:44:23|0.38206
11:44:24|0.382
11:44:25|0.382
11:44:26|0.38181
11:44:28|0.38151
11:44:28|0.38151
11:44:29|0.381
11:44:31|0.38048
11:44:32|0.38002
11:44:33|0.38093
11:44:34|0.381
11:44:35|0.38024
11:44:36|0.38061
11:44:37|0.38061
11:44:38|0.38061
11:44:39|0.38061
11:44:40|0.38149
11:44:41|0.38149
11:44:42|0.38057
11:44:43|0.38053
11:44:44|0.3801
11:44:45|0.3801
11:44:46|0.38002
11:44:47|0.37958
11:44:48|0.37936
11:44:49|0.37923
11:44:50|0.37959
11:44:51|0.3782
11:44:52|0.37826
11:44:53|0.37834
11:44:54|0.37583
11:44:55|0.37593
11:44:56|0.37681
11:44:57|0.37624
11:44:58|0.37596
11:44:59|0.37622
11:45:00|0.37626
11:45:01|0.37665
11:45:02|0.37651
11:45:03|0.37652
11:45:04|0.37631
11:45:05|0.37595
11:45:06|0.37711
11:45:07|0.37653
11:45:08|0.37694
11:45:09|0.37697
11:45:10|0.37745
11:45:11|0.37745
11:45:12|0.37791
11:45:13|0.37857
11:45:14|0.379
11:45:15|0.37957
11:45:16|0.37957
11:45:17|0.37924
11:45:18|0.37926
11:45:19|0.37918
11:45:20|0.379
11:45:21|0.37951
11:45:22|0.37943
11:45:24|0.37979
11:45:25|0.37978
11:45:27|0.37836
11:45:28|0.378
11:45:29|0.37844
11:45:30|0.37845
11:45:31|0.37874
11:45:32|0.3788
11:45:33|0.3788
11:45:34|0.37849
11:45:35|0.37855
11:45:36|0.3788
11:45:37|0.37917
11:45:38|0.37866
11:45:39|0.3784
11:45:40|0.37835
11:45:41|0.37754
11:45:42|0.377
11:45:43|0.37615
11:45:44|0.37588
11:45:45|0.37575
11:45:46|0.37609
11:45:47|0.37607
11:45:48|0.37538
11:45:49|0.37523
11:45:50|0.37415
11:45:51|0.3739
11:45:52|0.37386
11:45:53|0.37467
11:45:54|0.37317
11:45:55|0.37377
11:45:56|0.37386
11:45:57|0.37294
11:45:58|0.37152
11:45:59|0.36743
11:46:00|0.36899
11:46:02|0.36785
11:46:02|0.36837
11:46:03|0.36696
11:46:04|0.36625
11:46:06|0.36531
11:46:06|0.36575
11:46:07|0.36668
11:46:09|0.36661
11:46:09|0.36569
11:46:10|0.36486
11:46:12|0.36601
11:46:12|0.36466
11:46:14|0.36343
11:46:15|0.36442
11:46:15|0.364
11:46:17|0.36259
11:46:18|0.3633
11:46:18|0.3633
11:46:19|0.36452
11:46:20|0.36394
11:46:21|0.36327
11:46:22|0.36273
11:46:24|0.36279
11:46:26|0.36202
11:46:26|0.36232
11:46:27|0.36144
11:46:28|0.36129
11:46:29|0.36126
11:46:30|0.36027
11:46:31|0.36089
11:46:32|0.35998
11:46:34|0.36043
11:46:35|0.36089
11:46:36|0.36197
11:46:37|0.36093
11:46:38|0.36171
11:46:38|0.36133
11:46:40|0.3607
11:46:41|0.36044
11:46:42|0.36163
11:46:43|0.36122
11:46:44|0.362
11:46:46|0.36173
11:46:46|0.36155
11:46:47|0.36225
11:46:48|0.36156
11:46:49|0.35987
11:46:50|0.36083
11:46:51|0.36171
11:46:52|0.36039
11:46:53|0.36099
11:46:54|0.35859
11:46:55|0.35885
11:46:56|0.36021
11:46:57|0.36093
11:46:58|0.36097
11:46:59|0.36154
11:47:00|0.36122
11:47:01|0.36055
11:47:02|0.3589
11:47:03|0.36
11:47:04|0.36087
11:47:05|0.36008
11:47:06|0.3598
11:47:07|0.3598
11:47:08|0.36
11:47:09|0.3595
11:47:10|0.35954
11:47:11|0.35954
11:47:12|0.3595
11:47:13|0.35987
11:47:14|0.35983
11:47:15|0.35949
11:47:16|0.36
11:47:17|0.36
11:47:18|0.36097
11:47:19|0.36085
11:47:20|0.36091
11:47:21|0.36014
11:47:22|0.36139
11:47:23|0.3612
11:47:25|0.36224
11:47:27|0.36184
11:47:28|0.36287
11:47:29|0.36338
11:47:30|0.36394
11:47:31|0.36447
11:47:32|0.36417
11:47:33|0.36493
11:47:34|0.36479
11:47:34|0.36432
11:47:36|0.36176
11:47:37|0.36179
11:47:37|0.36242
11:47:39|0.36389
11:47:40|0.36341
11:47:41|0.36302
11:47:41|0.36284
11:47:42|0.36369
11:47:44|0.36252
11:47:45|0.36317
11:47:46|0.36257
11:47:48|0.36202
11:47:48|0.36176
11:47:49|0.36219
11:47:50|0.36243
11:47:51|0.36277
11:47:52|0.36209
11:47:53|0.36316
11:47:54|0.36316
11:47:55|0.36284
11:47:56|0.36213
11:47:57|0.36255
11:47:58|0.36203
11:47:59|0.3623
11:48:00|0.36184
11:48:01|0.36178
11:48:02|0.36195
11:48:03|0.36091
11:48:04|0.36146
11:48:05|0.36112
11:48:06|0.36051
11:48:07|0.36146
11:48:08|0.36088
11:48:09|0.36097
11:48:10|0.36022
11:48:11|0.35999
11:48:12|0.36
11:48:13|0.35977
11:48:14|0.36015
11:48:15|0.36028
11:48:16|0.36006
11:48:17|0.36017
11:48:18|0.36
11:48:19|0.36
11:48:20|0.35862
11:48:21|0.35913
11:48:22|0.35869
11:48:23|0.35838
11:48:24|0.35929
11:48:26|0.35892
11:48:27|0.35762
11:48:29|0.3562
11:48:29|0.35656
11:48:30|0.35631
11:48:32|0.35692
11:48:33|0.35691
11:48:34|0.35689
11:48:35|0.35694
11:48:36|0.35728
11:48:37|0.35736
11:48:39|0.35783
11:48:39|0.3581
11:48:40|0.35768
11:48:42|0.35843
11:48:43|0.35786
11:48:45|0.361
11:48:45|0.36019
11:48:46|0.36045
11:48:47|0.36019
11:48:48|0.35982
11:48:49|0.36044
11:48:50|0.36045
11:48:51|0.3602
11:48:52|0.3602
11:48:53|0.36019
11:48:54|0.35952
11:48:55|0.35901
11:48:56|0.35901
11:48:57|0.35901
11:48:58|0.35922
11:48:59|0.35922
11:49:00|0.35926
11:49:01|0.35985
11:49:02|0.35948
11:49:03|0.35963
11:49:04|0.35926
11:49:05|0.35968
11:49:06|0.36066
11:49:07|0.36065
11:49:08|0.36042
11:49:09|0.35994
11:49:10|0.35977
11:49:11|0.36097
11:49:12|0.36065
11:49:13|0.3601
11:49:14|0.36028
11:49:15|0.361
11:49:16|0.36072
11:49:17|0.3607
11:49:18|0.36154
11:49:19|0.36188
11:49:20|0.36152
11:49:21|0.36153
11:49:22|0.362
11:49:23|0.36163
11:49:24|0.36163
11:49:25|0.3621
11:49:27|0.36163
11:49:29|0.36177
11:49:29|0.36088
11:49:31|0.36173
11:49:32|0.36173
11:49:34|0.3618
11:49:35|0.36221
11:49:36|0.36222
11:49:38|0.36271
11:49:38|0.36271
11:49:39|0.36236
11:49:40|0.36294
11:49:41|0.36478
11:49:42|0.36396
11:49:43|0.36477
11:49:45|0.36478
11:49:46|0.36478
11:49:47|0.36379
11:49:48|0.36377
11:49:49|0.36365
11:49:50|0.36465
11:49:51|0.36476
11:49:52|0.36379
11:49:53|0.3638
11:49:54|0.364
11:49:55|0.36329
11:49:56|0.36261
11:49:57|0.36275
11:49:58|0.36217
11:49:59|0.36263
11:50:01|0.363
11:50:01|0.363
11:50:02|0.36348
11:50:03|0.36263
11:50:04|0.36258
11:50:05|0.36317
11:50:06|0.36372
11:50:07|0.36306
11:50:08|0.36383
11:50:09|0.36396
11:50:10|0.36346
11:50:12|0.36458
11:50:12|0.36453
11:50:13|0.36445
11:50:14|0.36396
11:50:15|0.36442
11:50:16|0.36396
11:50:17|0.36442
11:50:18|0.36408
11:50:19|0.36444
11:50:20|0.3644
11:50:21|0.36442
11:50:22|0.36377
11:50:23|0.36377
11:50:24|0.36381
11:50:25|0.36381
11:50:26|0.36357
11:50:27|0.363
11:50:29|0.36291
11:50:31|0.36282
11:50:31|0.36341
11:50:32|0.36356
11:50:34|0.36387
11:50:35|0.36341
11:50:36|0.36342
11:50:37|0.36388
11:50:38|0.363
11:50:39|0.36368
11:50:40|0.36321
11:50:41|0.36333
11:50:42|0.36296
11:50:43|0.36348
11:50:45|0.36378
11:50:46|0.36378
11:50:47|0.36378
11:50:48|0.36341
11:50:49|0.363
11:50:50|0.36373
11:50:51|0.36373
11:50:52|0.36367
11:50:53|0.36367
11:50:54|0.36333
11:50:55|0.36348
11:50:56|0.3637
11:50:57|0.364
11:50:58|0.36367
11:50:59|0.36367
11:51:00|0.36367
11:51:01|0.36367
11:51:02|0.36385
11:51:03|0.36467
11:51:04|0.36394
11:51:05|0.36377
11:51:06|0.364
11:51:07|0.36384
11:51:08|0.36375
11:51:09|0.36393
11:51:10|0.36388
11:51:11|0.36371
11:51:12|0.36494
11:51:13|0.36494
11:51:14|0.364
11:51:15|0.36429
11:51:16|0.36401
11:51:17|0.36434
11:51:18|0.36533
11:51:19|0.36624
11:51:20|0.36622
11:51:21|0.36564
11:51:22|0.36615
11:51:23|0.36618
11:51:24|0.36613
11:51:25|0.36624
11:51:26|0.36577
11:51:27|0.36492
11:51:28|0.36486
11:51:29|0.36517
11:51:31|0.36446
11:51:32|0.3645
11:51:33|0.36476
11:51:35|0.3643
11:51:36|0.36456
11:51:38|0.36463
11:51:39|0.36447
11:51:40|0.36415
11:51:41|0.36435
11:51:42|0.36344
11:51:44|0.36367
11:51:44|0.36321
11:51:45|0.36321
11:51:46|0.36302
11:51:47|0.36302
11:51:48|0.36302
11:51:49|0.363
11:51:50|0.363
11:51:51|0.363
11:51:52|0.363
11:51:53|0.363
11:51:54|0.363
11:51:56|0.363
11:51:57|0.363
11:51:58|0.363
11:51:59|0.36441
11:52:00|0.36443
11:52:01|0.36429
11:52:02|0.36441
11:52:03|0.36402
11:52:04|0.36575
11:52:05|0.36571
11:52:06|0.36599
11:52:07|0.36599
11:52:08|0.36634
11:52:09|0.36618
11:52:10|0.36618
11:52:12|0.36574
11:52:12|0.36629
11:52:13|0.36588
11:52:14|0.365
11:52:15|0.36503
11:52:16|0.36554
11:52:17|0.36535
11:52:18|0.3656
11:52:19|0.36409
11:52:20|0.36426
11:52:21|0.36408
11:52:22|0.364
11:52:23|0.3645
11:52:24|0.36461
11:52:25|0.36461
11:52:26|0.36461
11:52:27|0.36461
11:52:28|0.36494
11:52:29|0.36569
11:52:30|0.36568
11:52:31|0.36568
11:52:33|0.36565
11:52:34|0.36594
11:52:35|0.36574
11:52:36|0.3664
11:52:37|0.36686
11:52:38|0.36643
11:52:40|0.366
11:52:40|0.366
11:52:41|0.36598
11:52:42|0.36598
11:52:44|0.36595
11:52:44|0.36594
11:52:45|0.36565
11:52:47|0.36589
11:52:48|0.36595
11:52:49|0.366
11:52:50|0.36658
11:52:51|0.36677
11:52:52|0.36677
11:52:53|0.36655
11:52:54|0.36611
11:52:55|0.36656
11:52:56|0.36654
11:52:57|0.367
11:52:58|0.367
11:52:59|0.3674
11:53:00|0.36733
11:53:01|0.3667
11:53:02|0.36623
11:53:02|0.36654
11:53:04|0.3665
11:53:05|0.3665
11:53:06|0.3665
11:53:07|0.36701
11:53:08|0.36656
11:53:09|0.36656
11:53:10|0.36689
11:53:11|0.36656
11:53:12|0.36656
11:53:13|0.36656
11:53:14|0.36581
11:53:15|0.3666
11:53:16|0.36566
11:53:17|0.36656
11:53:17|0.36664
11:53:18|0.36601
11:53:21|0.36601
11:53:21|0.36601
11:53:22|0.36601
11:53:23|0.36593
11:53:24|0.36516
11:53:25|0.36569
11:53:26|0.36569
11:53:27|0.36604
11:53:28|0.36602
11:53:29|0.3666
11:53:31|0.366
11:53:33|0.36607
11:53:34|0.36701
11:53:36|0.36693
11:53:36|0.36756
11:53:38|0.36747
11:53:39|0.36716
11:53:40|0.3669
11:53:42|0.36693
11:53:42|0.3669
11:53:43|0.36713
11:53:44|0.36716
11:53:45|0.36693
11:53:46|0.36725
11:53:48|0.36749
11:53:50|0.36756
11:53:50|0.36778
11:53:51|0.36777
11:53:52|0.36775
11:53:53|0.36777
11:53:54|0.36777
11:53:55|0.36777
11:53:56|0.36775
11:53:57|0.36775
11:53:58|0.36701
11:53:59|0.36638
11:54:00|0.36672
11:54:01|0.36672
11:54:02|0.36686
11:54:03|0.36696
11:54:04|0.36651
11:54:05|0.36654
11:54:06|0.36654
11:54:08|0.36565
11:54:09|0.36409
11:54:10|0.365
11:54:11|0.36499
11:54:12|0.36585
11:54:12|0.36581
11:54:14|0.36496
11:54:15|0.36496
11:54:16|0.36428
11:54:17|0.36379
11:54:18|0.36405
11:54:19|0.36506
11:54:21|0.36443
11:54:21|0.36382
11:54:22|0.36371
11:54:23|0.36377
11:54:24|0.36409
11:54:25|0.36351
11:54:26|0.36374
11:54:27|0.36255
11:54:28|0.36353
11:54:29|0.36314
11:54:30|0.36322
11:54:32|0.3629
11:54:32|0.36217
11:54:35|0.36234
11:54:36|0.36257
11:54:36|0.36257
11:54:38|0.3628
11:54:40|0.36125
11:54:41|0.36184
11:54:42|0.36147
11:54:43|0.36185
11:54:44|0.36146
11:54:45|0.36186
11:54:46|0.36151
11:54:47|0.362
11:54:47|0.36132
11:54:48|0.36151
11:54:50|0.36144
11:54:51|0.36161
11:54:52|0.3611
11:54:53|0.36106
11:54:54|0.36103
11:54:55|0.36103
11:54:56|0.36103
11:54:56|0.36088
11:54:58|0.36041
11:54:59|0.35971
11:55:00|0.35945
11:55:01|0.36012
11:55:02|0.36012
11:55:03|0.3607
11:55:04|0.35999
11:55:05|0.36011
11:55:06|0.36022
11:55:06|0.3596
11:55:08|0.35971
11:55:10|0.3593
11:55:10|0.3593
11:55:11|0.35877
11:55:12|0.35882
11:55:13|0.35879
11:55:14|0.35741
11:55:15|0.35665
11:55:16|0.35676
11:55:17|0.35776
11:55:18|0.35698
11:55:19|0.3574
11:55:20|0.3566
11:55:21|0.35761
11:55:22|0.35754
11:55:23|0.35822
11:55:24|0.35754
11:55:25|0.35847
11:55:26|0.35822
11:55:27|0.35847
11:55:28|0.35829
11:55:29|0.35866
11:55:30|0.35866
11:55:31|0.35872
11:55:33|0.35872
11:55:35|0.35919
11:55:36|0.35819
11:55:37|0.35829
11:55:38|0.35751
11:55:39|0.35741
11:55:39|0.35699
11:55:41|0.35667
11:55:43|0.3572
11:55:44|0.35727
11:55:45|0.35667
11:55:46|0.35725
11:55:47|0.35676
11:55:48|0.35667
11:55:49|0.35717
11:55:49|0.35718
11:55:50|0.35717
11:55:52|0.35894
11:55:53|0.35821
11:55:54|0.35762
11:55:55|0.35817
11:55:56|0.35872
11:55:57|0.35809
11:55:58|0.35859
11:55:59|0.35839
11:56:00|0.35893
11:56:01|0.35861
11:56:02|0.35914
11:56:03|0.35893
11:56:04|0.35893
11:56:05|0.3593
11:56:06|0.35893
11:56:07|0.35939
11:56:07|0.35937
11:56:09|0.35969
11:56:09|0.35971
11:56:11|0.36046
11:56:11|0.35989
11:56:13|0.36067
11:56:14|0.36072
11:56:15|0.3595
11:56:16|0.36038
11:56:17|0.36046
11:56:18|0.3602
11:56:18|0.36097
11:56:20|0.36014
11:56:21|0.3604
11:56:21|0.36056
11:56:23|0.36115
11:56:24|0.36072
11:56:25|0.36089
11:56:25|0.36035
11:56:27|0.35939
11:56:28|0.35903
11:56:28|0.3586
11:56:30|0.35921
11:56:30|0.3586
11:56:32|0.3591
11:56:33|0.35909
11:56:35|0.3586
11:56:35|0.35894
11:56:36|0.35831
11:56:37|0.35832
11:56:39|0.35812
11:56:40|0.35805
11:56:42|0.35762
11:56:42|0.35765
11:56:43|0.357
11:56:44|0.35713
11:56:45|0.35754
11:56:47|0.357
11:56:49|0.357
11:56:50|0.3554
11:56:51|0.35694
11:56:52|0.35679
11:56:53|0.35685
11:56:53|0.35718
11:56:55|0.3563
11:56:56|0.35589
11:56:57|0.35595
11:56:58|0.3558
11:56:59|0.35522
11:57:00|0.35518
11:57:01|0.35511
11:57:02|0.35522
11:57:03|0.35564
11:57:04|0.3556
11:57:05|0.35595
11:57:06|0.3563
11:57:07|0.3566
11:57:07|0.35668
11:57:08|0.35679
11:57:10|0.35678
11:57:11|0.35679
11:57:12|0.35679
11:57:13|0.35632
11:57:14|0.35632
11:57:15|0.35685
11:57:16|0.35643
11:57:17|0.35645
11:57:17|0.35766
11:57:19|0.35865
11:57:20|0.35875
11:57:21|0.35874
11:57:22|0.35982
11:57:23|0.35995
11:57:24|0.35881
11:57:25|0.35913
11:57:26|0.35822
11:57:27|0.35876
11:57:28|0.35875
11:57:29|0.35875
11:57:30|0.35881
11:57:31|0.35921
11:57:32|0.35894
11:57:33|0.35961
11:57:33|0.35961
11:57:36|0.35962
11:57:36|0.35962
11:57:37|0.359
11:57:39|0.35852
11:57:41|0.35922
11:57:42|0.35849
11:57:43|0.35873
11:57:44|0.35934
11:57:45|0.35899
11:57:46|0.35917
11:57:48|0.35969
11:57:48|0.36
11:57:49|0.36058
11:57:51|0.3607
11:57:51|0.36034
11:57:53|0.36034
11:57:54|0.36067
11:57:55|0.36039
11:57:56|0.36039
11:57:57|0.36065
11:57:57|0.36066
11:57:59|0.36039
11:57:59|0.36039
11:58:01|0.36001
11:58:02|0.36029
11:58:03|0.35972
11:58:03|0.36036
11:58:04|0.35899
11:58:06|0.359
11:58:07|0.36
11:58:08|0.35995
11:58:09|0.35879
11:58:10|0.35879
11:58:11|0.359
11:58:12|0.359
11:58:13|0.35989
11:58:14|0.35989
11:58:15|0.36064
11:58:16|0.36006
11:58:17|0.35986
11:58:17|0.35995
11:58:19|0.35995
11:58:20|0.35995
11:58:21|0.36006
11:58:22|0.35962
11:58:23|0.35921
11:58:24|0.35957
11:58:25|0.35939
11:58:26|0.35957
11:58:27|0.35967
11:58:28|0.359
11:58:29|0.359
11:58:30|0.35965
11:58:31|0.35966
11:58:32|0.3604
11:58:33|0.3604
11:58:34|0.36001
11:58:35|0.36039
11:58:37|0.36001
11:58:38|0.36003
11:58:39|0.35913
11:58:40|0.35913
11:58:41|0.36021
11:58:42|0.35785
11:58:43|0.35803
11:58:45|0.35869
11:58:46|0.35946
11:58:47|0.35946
11:58:47|0.35844
11:58:49|0.35848
11:58:50|0.35837
11:58:51|0.35837
11:58:52|0.35837
11:58:54|0.35892
11:58:54|0.35892
11:58:55|0.35857
11:58:56|0.35859
11:58:57|0.35856
11:58:58|0.35849
11:58:59|0.35849
11:59:00|0.35848
11:59:01|0.35848
11:59:02|0.35848
11:59:03|0.35922
11:59:04|0.35922
11:59:05|0.35943
11:59:06|0.35905
11:59:07|0.35922
11:59:08|0.35922
11:59:09|0.35963
11:59:10|0.35963
11:59:11|0.35934
11:59:12|0.35934
11:59:13|0.35966
11:59:14|0.35934
11:59:15|0.35854
11:59:16|0.35899
11:59:17|0.35951
11:59:18|0.36
11:59:19|0.36
11:59:20|0.36
11:59:21|0.35983
11:59:22|0.36002
11:59:24|0.36062
11:59:25|0.36036
11:59:26|0.36062
11:59:27|0.36036
11:59:28|0.36075
11:59:29|0.361
11:59:29|0.361
11:59:31|0.361
11:59:32|0.36076
11:59:33|0.36075
11:59:34|0.36201
11:59:35|0.36206
11:59:36|0.36206
11:59:38|0.36202
11:59:39|0.36132
11:59:41|0.36256
11:59:41|0.36163
11:59:43|0.36163
11:59:45|0.3616
11:59:45|0.36159
11:59:46|0.3619
11:59:47|0.36206
11:59:48|0.36206
11:59:49|0.36164
11:59:50|0.36206
11:59:51|0.36159
11:59:52|0.36167
11:59:53|0.36226
11:59:54|0.3624
11:59:55|0.36217
11:59:56|0.36217
11:59:57|0.36248
11:59:58|0.36248
11:59:59|0.36091
12:00:00|0.36146
12:00:01|0.36076
12:00:02|0.36103
12:00:03|0.36103
12:00:04|0.36144
12:00:05|0.36164
12:00:06|0.36186
12:00:07|0.36188
12:00:08|0.36195
12:00:09|0.36146
12:00:10|0.36199
12:00:11|0.362
12:00:12|0.36202
12:00:13|0.36199
12:00:14|0.36217
12:00:15|0.36094
12:00:16|0.36094
12:00:17|0.36112
12:00:18|0.36101
12:00:19|0.36126
12:00:20|0.36089
12:00:21|0.36055
12:00:22|0.36012
12:00:23|0.35922
12:00:24|0.35953
12:00:25|0.35927
12:00:26|0.35902
12:00:27|0.36
12:00:28|0.35957
12:00:29|0.35976
12:00:30|0.35969
12:00:31|0.36002
12:00:32|0.35963
12:00:33|0.35957
12:00:34|0.35917
12:00:35|0.35956
12:00:36|0.35903
12:00:38|0.35976
12:00:40|0.35946
12:00:41|0.36042
12:00:42|0.36097
12:00:43|0.35917
12:00:44|0.36022
12:00:45|0.36012
12:00:46|0.36019
12:00:47|0.36022
12:00:47|0.35993
12:00:49|0.36022
12:00:50|0.35993
12:00:51|0.35993
12:00:52|0.35979
12:00:53|0.35993
12:00:54|0.35971
12:00:55|0.35971
12:00:56|0.35943
12:00:56|0.35943
12:00:58|0.35958
12:00:59|0.35956
12:01:00|0.3593
12:01:01|0.35861
12:01:02|0.35836
12:01:03|0.35768
12:01:04|0.35708
12:01:05|0.35773
12:01:06|0.35719
12:01:07|0.357
12:01:08|0.357
12:01:09|0.35694
12:01:11|0.35647
12:01:11|0.35647
12:01:12|0.3565
12:01:13|0.35651
12:01:14|0.35652
12:01:15|0.35652
12:01:16|0.3567
12:01:17|0.35715
12:01:18|0.35767
12:01:19|0.358
12:01:20|0.35965
12:01:21|0.35965
12:01:22|0.36068
12:01:23|0.36071
12:01:24|0.36092
12:01:25|0.36
12:01:26|0.36047
12:01:27|0.3607
12:01:28|0.36019
12:01:29|0.36091
12:01:30|0.36035
12:01:31|0.3609
12:01:32|0.36
12:01:33|0.35994
12:01:34|0.35974
12:01:35|0.35982
12:01:36|0.35923
12:01:37|0.35922
12:01:39|0.35831
12:01:40|0.35908
12:01:42|0.35922
12:01:43|0.35922
12:01:44|0.35968
12:01:46|0.36033
12:01:47|0.35953
12:01:48|0.35908
12:01:49|0.35861
12:01:50|0.35861
12:01:51|0.35861
12:01:52|0.35862
12:01:53|0.36034
12:01:53|0.36078
12:01:55|0.35947
12:01:56|0.35947
12:01:57|0.36007
12:01:59|0.36035
12:02:00|0.3599
12:02:00|0.36131
12:02:01|0.36174
12:02:02|0.36126
12:02:04|0.36174
12:02:05|0.36149
12:02:05|0.36081
12:02:07|0.36176
12:02:08|0.36149
12:02:08|0.3613
12:02:09|0.36063
12:02:10|0.36063
12:02:11|0.36099
12:02:13|0.36109
12:02:13|0.36063
12:02:14|0.36063
12:02:16|0.36063
12:02:16|0.36109
12:02:17|0.36085
12:02:19|0.3602
12:02:20|0.3602
12:02:21|0.35987
12:02:22|0.35939
12:02:23|0.35985
12:02:24|0.35992
12:02:25|0.35992
12:02:26|0.36085
12:02:27|0.36117
12:02:27|0.36086
12:02:29|0.36076
12:02:29|0.36023
12:02:31|0.3608
12:02:31|0.36082
12:02:33|0.36025
12:02:33|0.36026
12:02:35|0.36
12:02:36|0.36036
12:02:36|0.36041
12:02:38|0.358
12:02:39|0.35816
12:02:40|0.35904
12:02:42|0.35924
12:02:43|0.35943
12:02:44|0.35922
12:02:45|0.36026
12:02:46|0.36026
12:02:47|0.3596
12:02:48|0.3596
12:02:49|0.3596
12:02:50|0.3596
12:02:51|0.36
12:02:52|0.35994
12:02:53|0.35994
12:02:54|0.35994
12:02:55|0.36
12:02:56|0.35979
12:02:57|0.35996
12:02:58|0.35977
12:02:59|0.35941
12:03:00|0.35941
12:03:01|0.35933
12:03:02|0.35933
12:03:03|0.35979
12:03:04|0.35903
12:03:05|0.35843
12:03:06|0.35909
12:03:07|0.3585
12:03:08|0.35845
12:03:09|0.35837
12:03:10|0.35896
12:03:12|0.35885
12:03:12|0.35999
12:03:13|0.35947
12:03:15|0.35917
12:03:15|0.35947
12:03:17|0.35942
12:03:17|0.35881
12:03:18|0.35881
12:03:20|0.35881
12:03:21|0.35881
12:03:21|0.35882
12:03:22|0.359
12:03:24|0.35827
12:03:25|0.35827
12:03:26|0.35832
12:03:27|0.35812
12:03:28|0.35786
12:03:29|0.35852
12:03:30|0.3571
12:03:31|0.3563
12:03:32|0.35707
12:03:33|0.35644
12:03:34|0.35709
12:03:35|0.35686
12:03:36|0.35686
12:03:37|0.35681
12:03:38|0.35602
12:03:39|0.35638
12:03:40|0.35632
12:03:42|0.35631
12:03:43|0.356
12:03:45|0.35555
12:03:46|0.35589
12:03:47|0.35604
12:03:48|0.35631
12:03:49|0.35583
12:03:50|0.35601
12:03:51|0.35604
12:03:53|0.35598
12:03:53|0.35588
12:03:55|0.3551
12:03:56|0.3551
12:03:57|0.35515
12:03:58|0.35458
12:03:58|0.35502
12:04:00|0.35509
12:04:01|0.35476
12:04:02|0.3551
12:04:03|0.3551
12:04:04|0.35456
12:04:05|0.35456
12:04:05|0.35461
12:04:06|0.35499
12:04:07|0.35541
12:04:08|0.3551
12:04:09|0.35497
12:04:11|0.355
12:04:12|0.35513
12:04:13|0.35435
12:04:13|0.35476
12:04:15|0.35496
12:04:16|0.35471
12:04:16|0.35471
12:04:18|0.35427
12:04:18|0.35453
12:04:19|0.35453
12:04:20|0.35382
12:04:21|0.35382
12:04:23|0.35382
12:04:23|0.35382
12:04:25|0.35397
12:04:26|0.35399
12:04:27|0.35426
12:04:29|0.35448
12:04:29|0.35448
12:04:30|0.35448
12:04:31|0.35426
12:04:33|0.35518
12:04:33|0.35509
12:04:34|0.35421
12:04:36|0.35412
12:04:37|0.35452
12:04:37|0.35446
12:04:38|0.35459
12:04:39|0.35508
12:04:40|0.35451
12:04:42|0.35455
12:04:43|0.35505
12:04:44|0.35457
12:04:46|0.35474
12:04:47|0.35508
12:04:48|0.35456
12:04:49|0.35491
12:04:50|0.35446
12:04:50|0.35473
12:04:52|0.35457
12:04:52|0.35547
12:04:53|0.35576
12:04:54|0.35547
12:04:56|0.35481
12:04:56|0.35481
12:04:58|0.35547
12:04:59|0.35516
12:05:00|0.35493
12:05:00|0.35553
12:05:02|0.35561
12:05:03|0.35566
12:05:04|0.35614
12:05:05|0.35619
12:05:05|0.35605
12:05:06|0.35663
12:05:07|0.35698
12:05:08|0.35645
12:05:10|0.35644
12:05:11|0.35644
12:05:12|0.35644
12:05:13|0.35698
12:05:14|0.35698
12:05:15|0.35773
12:05:16|0.3577
12:05:17|0.35816
12:05:18|0.35839
12:05:19|0.35911
12:05:20|0.35911
12:05:21|0.3589
12:05:22|0.35753
12:05:23|0.35781
12:05:24|0.35836
12:05:25|0.35862
12:05:26|0.35807
12:05:27|0.35735
12:05:28|0.35762
12:05:29|0.35762
12:05:30|0.3594
12:05:31|0.359
12:05:32|0.359
12:05:33|0.36002
12:05:34|0.35969
12:05:35|0.36
12:05:36|0.36
12:05:37|0.35969
12:05:38|0.35961
12:05:39|0.35961
12:05:40|0.359
12:05:41|0.35921
12:05:42|0.35921
12:05:44|0.36
12:05:45|0.36014
12:05:46|0.3602
12:05:47|0.35995
12:05:49|0.35995
12:05:50|0.35999
12:05:51|0.3588
12:05:52|0.35903
12:05:53|0.35888
12:05:54|0.35914
12:05:56|0.35929
12:05:56|0.35925
12:05:57|0.35925
12:05:59|0.35906
12:06:00|0.35888
12:06:00|0.35884
12:06:01|0.359
12:06:02|0.35893
12:06:04|0.35954
12:06:04|0.35954
12:06:06|0.36
12:06:07|0.35979
12:06:08|0.361
12:06:08|0.36069
12:06:09|0.36086
12:06:11|0.36021
12:06:12|0.36071
12:06:13|0.36074
12:06:14|0.36034
12:06:15|0.35999
12:06:16|0.36021
12:06:16|0.36021
12:06:18|0.36027
12:06:19|0.36048
12:06:20|0.35973
12:06:21|0.36022
12:06:22|0.3602
12:06:23|0.36027
12:06:24|0.36032
12:06:25|0.36034
12:06:26|0.36034
12:06:27|0.36034
12:06:28|0.36011
12:06:29|0.36011
12:06:30|0.36027
12:06:31|0.36011
12:06:32|0.36011
12:06:33|0.36049
12:06:34|0.36011
12:06:35|0.35997
12:06:36|0.36049
12:06:37|0.3605
12:06:38|0.36
12:06:39|0.3605
12:06:40|0.35997
12:06:41|0.36011
12:06:42|0.3603
12:06:43|0.36011
12:06:45|0.36036
12:06:46|0.3605
12:06:47|0.3605
12:06:48|0.36007
12:06:49|0.36011
12:06:51|0.36032
12:06:52|0.36013
12:06:53|0.36036
12:06:55|0.36032
12:06:56|0.36021
12:06:56|0.36021
12:06:58|0.36024
12:06:58|0.36032
12:07:00|0.36049
12:07:00|0.36049
12:07:02|0.3605
12:07:03|0.36027
12:07:04|0.36091
12:07:04|0.36094
12:07:06|0.3605
12:07:06|0.36021
12:07:07|0.36146
12:07:08|0.36089
12:07:09|0.36158
12:07:10|0.36201
12:07:12|0.36207
12:07:12|0.36273
12:07:14|0.36201
12:07:14|0.36148
12:07:15|0.36179
12:07:17|0.36153
12:07:17|0.36207
12:07:19|0.36207
12:07:19|0.36158
12:07:20|0.36207
12:07:21|0.36221
12:07:22|0.36246
12:07:23|0.36268
12:07:25|0.36222
12:07:25|0.36242
12:07:26|0.36264
12:07:28|0.36264
12:07:29|0.36272
12:07:29|0.36374
12:07:30|0.36298
12:07:31|0.36264
12:07:33|0.36264
12:07:33|0.36276
12:07:35|0.36219
12:07:36|0.3626
12:07:37|0.36245
12:07:38|0.36245
12:07:39|0.36198
12:07:40|0.36519
12:07:41|0.36604
12:07:43|0.36568
12:07:43|0.36568
12:07:45|0.36626
12:07:47|0.366
12:07:47|0.36539
12:07:49|0.36543
12:07:50|0.36465
12:07:51|0.36418
12:07:52|0.364
12:07:53|0.36445
12:07:55|0.36458
12:07:55|0.36426
12:07:57|0.36451
12:07:58|0.36455
12:07:59|0.366
12:08:00|0.36479
12:08:01|0.36503
12:08:02|0.366
12:08:02|0.3661
12:08:04|0.36666
12:08:05|0.36689
12:08:06|0.36624
12:08:07|0.367
12:08:08|0.367
12:08:09|0.36749
12:08:10|0.36735
12:08:11|0.3669
12:08:12|0.367
12:08:13|0.3669
12:08:14|0.36725
12:08:15|0.36758
12:08:16|0.36775
12:08:17|0.36771
12:08:18|0.36796
12:08:19|0.36783
12:08:20|0.36783
12:08:21|0.36728
12:08:22|0.36756
12:08:23|0.36772
12:08:24|0.36738
12:08:25|0.36763
12:08:26|0.36756
12:08:27|0.36774
12:08:28|0.36774
12:08:29|0.36757
12:08:30|0.36743
12:08:31|0.368
12:08:32|0.3687
12:08:34|0.36865
12:08:34|0.36808
12:08:35|0.36865
12:08:36|0.3686
12:08:37|0.36777
12:08:38|0.36862
12:08:39|0.36804
12:08:40|0.36802
12:08:42|0.36802
12:08:42|0.36767
12:08:44|0.36762
12:08:44|0.36764
12:08:46|0.367
12:08:48|0.36801
12:08:49|0.3685
12:08:51|0.3696
12:08:52|0.3698
12:08:53|0.36958
12:08:54|0.36895
12:08:55|0.36895
12:08:56|0.36957
12:08:57|0.36958
12:08:58|0.36963
12:08:59|0.36963
12:09:00|0.36957
12:09:01|0.36957
12:09:02|0.36912
12:09:03|0.36956
12:09:04|0.36959
12:09:05|0.36957
12:09:06|0.36957
12:09:07|0.36957
12:09:08|0.36955
12:09:09|0.36918
12:09:10|0.36917
12:09:11|0.36945
12:09:12|0.36901
12:09:13|0.3688
12:09:14|0.36793
12:09:15|0.36757
12:09:16|0.3677
12:09:17|0.36731
12:09:18|0.36869
12:09:19|0.36808
12:09:20|0.368
12:09:21|0.36807
12:09:22|0.36814
12:09:23|0.36766
12:09:24|0.36804
12:09:25|0.36816
12:09:26|0.36821
12:09:27|0.36829
12:09:28|0.36823
12:09:29|0.36816
12:09:30|0.36813
12:09:31|0.36801
12:09:32|0.36801
12:09:33|0.36877
12:09:34|0.3688
12:09:35|0.36902
12:09:36|0.36879
12:09:38|0.36848
12:09:38|0.36864
12:09:40|0.36848
12:09:42|0.36887
12:09:42|0.3683
12:09:44|0.36854
12:09:44|0.369
12:09:45|0.36854
12:09:47|0.36983
12:09:48|0.36939
12:09:49|0.36887
12:09:51|0.369
12:09:52|0.36902
12:09:52|0.36946
12:09:53|0.36917
12:09:55|0.36917
12:09:56|0.36985
12:09:56|0.36929
12:09:58|0.37086
12:09:59|0.37111
12:09:59|0.3718
12:10:01|0.37182
12:10:01|0.3715
12:10:03|0.3719
12:10:04|0.37167
12:10:05|0.3718
12:10:06|0.37175
12:10:07|0.37182
12:10:08|0.3718
12:10:09|0.37098
12:10:10|0.37177
12:10:11|0.37038
12:10:12|0.37044
12:10:13|0.37028
12:10:14|0.37091
12:10:15|0.37034
12:10:16|0.37079
12:10:17|0.3697
12:10:18|0.37029
12:10:19|0.36992
12:10:20|0.3693
12:10:21|0.3693
12:10:22|0.3693
12:10:23|0.3693
12:10:24|0.3697
12:10:25|0.36954
12:10:26|0.3693
12:10:27|0.3693
12:10:28|0.3693
12:10:29|0.3693
12:10:30|0.36907
12:10:31|0.3693
12:10:32|0.36869
12:10:33|0.36923
12:10:34|0.36954
12:10:35|0.36943
12:10:36|0.36942
12:10:37|0.36942
12:10:38|0.36955
12:10:39|0.37
12:10:40|0.37002
12:10:41|0.37002
12:10:42|0.37069
12:10:43|0.37118
12:10:44|0.37109
12:10:45|0.37106
12:10:46|0.37115
12:10:47|0.37108
12:10:48|0.37118
12:10:50|0.37118
12:10:51|0.37118
12:10:53|0.3716
12:10:53|0.3716
12:10:54|0.3714
12:10:55|0.37119
12:10:57|0.37135
12:10:59|0.37135
12:10:59|0.37135
12:11:00|0.37092
12:11:01|0.37118
12:11:02|0.37127
12:11:03|0.37133
12:11:04|0.37118
12:11:05|0.37133
12:11:06|0.37108
12:11:07|0.37127
12:11:08|0.37118
12:11:10|0.37118
12:11:11|0.37132
12:11:11|0.37132
12:11:12|0.37118
12:11:13|0.37066
12:11:14|0.37065
12:11:15|0.3706
12:11:16|0.37106
12:11:17|0.37047
12:11:18|0.37047
12:11:19|0.37047
12:11:20|0.37017
12:11:21|0.36956
12:11:22|0.36918
12:11:23|0.36923
12:11:24|0.36923
12:11:25|0.36809
12:11:26|0.36807
12:11:27|0.36807
12:11:28|0.36768
12:11:29|0.36707
12:11:31|0.36712
12:11:32|0.3669
12:11:33|0.36665
12:11:34|0.36653
12:11:35|0.36647
12:11:35|0.36565
12:11:37|0.36501
12:11:38|0.36565
12:11:39|0.36558
12:11:40|0.36558
12:11:41|0.36548
12:11:42|0.36548
12:11:43|0.36561
12:11:45|0.36548
12:11:45|0.36637
12:11:46|0.36659
12:11:47|0.3655
12:11:49|0.36623
12:11:51|0.36536
12:11:51|0.36405
12:11:53|0.36406
12:11:55|0.36459
12:11:55|0.36488
12:11:57|0.36481
12:11:58|0.36508
12:11:59|0.36448
12:12:00|0.36448
12:12:01|0.36448
12:12:02|0.36448
12:12:03|0.3648
12:12:04|0.36481
12:12:05|0.36481
12:12:06|0.36524
12:12:06|0.36481
12:12:08|0.36481
12:12:09|0.366
12:12:10|0.36694
12:12:11|0.36725
12:12:12|0.3674
12:12:13|0.36793
12:12:14|0.36793
12:12:15|0.36738
12:12:16|0.36757
12:12:17|0.36705
12:12:18|0.368
12:12:19|0.368
12:12:20|0.36707
12:12:20|0.36727
12:12:22|0.36699
12:12:23|0.36741
12:12:24|0.3667
12:12:25|0.36784
12:12:26|0.36746
12:12:27|0.3668
12:12:28|0.3668
12:12:28|0.36765
12:12:30|0.36746
12:12:31|0.36747
12:12:32|0.36757
12:12:33|0.36793
12:12:34|0.36865
12:12:34|0.37065
12:12:36|0.37027
12:12:37|0.37072
12:12:38|0.36846
12:12:39|0.36879
12:12:40|0.36867
12:12:40|0.36799
12:12:41|0.36799
12:12:42|0.36799
12:12:44|0.36949
12:12:45|0.36931
12:12:46|0.36949
12:12:47|0.36949
12:12:48|0.37
12:12:49|0.37049
12:12:49|0.3703
12:12:51|0.37052
12:12:52|0.37001
12:12:52|0.37043
12:12:54|0.37048
12:12:56|0.37061
12:12:56|0.37061
12:12:57|0.37007
12:12:58|0.37001
12:12:59|0.36949
12:13:00|0.37041
12:13:01|0.36973
12:13:02|0.37
12:13:03|0.37
12:13:04|0.37
12:13:05|0.36945
12:13:06|0.36945
12:13:07|0.37
12:13:09|0.37042
12:13:09|0.37
12:13:10|0.36962
12:13:11|0.36962
12:13:12|0.37
12:13:13|0.37023
12:13:14|0.37
12:13:16|0.36971
12:13:16|0.36969
12:13:18|0.36925
12:13:19|0.36855
12:13:20|0.36909
12:13:21|0.36796
12:13:22|0.36786
12:13:23|0.36805
12:13:24|0.36788
12:13:25|0.36855
12:13:26|0.36869
12:13:26|0.36901
12:13:28|0.36888
12:13:29|0.37
12:13:30|0.36931
12:13:31|0.36932
12:13:32|0.36792
12:13:33|0.3684
12:13:34|0.36802
12:13:34|0.36797
12:13:35|0.36797
12:13:37|0.36869
12:13:37|0.369
12:13:39|0.36872
12:13:41|0.36899
12:13:41|0.36924
12:13:42|0.36967
12:13:43|0.37004
12:13:44|0.37003
12:13:45|0.3705
12:13:46|0.3704
12:13:47|0.37062
12:13:48|0.37011
12:13:49|0.37008
12:13:51|0.3701
12:13:53|0.36952
12:13:53|0.37
12:13:54|0.36974
12:13:56|0.3705
12:13:58|0.37067
12:13:58|0.37082
12:13:59|0.37082
12:14:00|0.3719
12:14:01|0.37285
12:14:02|0.37186
12:14:03|0.37252
12:14:04|0.37249
12:14:05|0.37192
12:14:06|0.37228
12:14:07|0.37226
12:14:08|0.37187
12:14:09|0.372
12:14:10|0.37187
12:14:11|0.3715
12:14:12|0.37071
12:14:13|0.37028
12:14:14|0.37027
12:14:15|0.36961
12:14:16|0.36995
12:14:17|0.36968
12:14:18|0.36951
12:14:19|0.36931
12:14:20|0.36915
12:14:21|0.36796
12:14:22|0.3686
12:14:23|0.36912
12:14:24|0.36929
12:14:25|0.36985
12:14:26|0.3696
12:14:27|0.36967
12:14:28|0.36945
12:14:30|0.36945
12:14:30|0.36942
12:14:31|0.37162
12:14:32|0.372
12:14:33|0.37124
12:14:34|0.37198
12:14:35|0.37123
12:14:36|0.37127
12:14:37|0.3719
12:14:38|0.37132
12:14:39|0.37154
12:14:40|0.37154
12:14:41|0.37315
12:14:42|0.37324
12:14:43|0.37376
12:14:44|0.37385
12:14:45|0.37288
12:14:46|0.37315
12:14:47|0.37303
12:14:48|0.37314
12:14:49|0.37362
12:14:50|0.37337
12:14:52|0.37392
12:14:54|0.37404
12:14:54|0.37367
12:14:55|0.37293
12:14:56|0.3739
12:14:57|0.3739
12:14:58|0.37352
12:14:59|0.37335
12:15:00|0.37335
12:15:01|0.37386
12:15:02|0.375
12:15:03|0.37586
12:15:04|0.37675
12:15:05|0.37675
12:15:06|0.37543
12:15:08|0.37626
12:15:08|0.3768
12:15:09|0.37679
12:15:10|0.377
12:15:11|0.37713
12:15:13|0.37794
12:15:14|0.37732
12:15:15|0.378
12:15:15|0.37704
12:15:16|0.3768
12:15:18|0.376
12:15:19|0.37654
12:15:20|0.37628
12:15:21|0.37755
12:15:22|0.37797
12:15:23|0.37791
12:15:24|0.37757
12:15:25|0.37759
12:15:26|0.37806
12:15:27|0.37807
12:15:28|0.37779
12:15:29|0.37779
12:15:30|0.37819
12:15:31|0.37807
12:15:32|0.37742
12:15:32|0.3784
12:15:34|0.37844
12:15:35|0.37847
12:15:37|0.37853
12:15:37|0.37821
12:15:38|0.37857
12:15:39|0.37813
12:15:40|0.37804
12:15:41|0.37857
12:15:42|0.379
12:15:43|0.379
12:15:44|0.37998
12:15:45|0.37937
12:15:46|0.37976
12:15:47|0.38
12:15:48|0.37973
12:15:49|0.38
12:15:50|0.38185
12:15:51|0.38029
12:15:53|0.38116
12:15:54|0.38079
12:15:56|0.38237
12:15:57|0.38346
12:15:58|0.38246
12:15:58|0.38336
12:16:01|0.3827
12:16:01|0.38328
12:16:02|0.38277
12:16:03|0.38203
12:16:04|0.38321
12:16:06|0.38236
12:16:07|0.38215
12:16:08|0.38244
12:16:09|0.38257
12:16:10|0.382
12:16:11|0.382
12:16:12|0.38234
12:16:13|0.38212
12:16:14|0.38229
12:16:15|0.382
12:16:16|0.38254
12:16:17|0.38238
12:16:18|0.38282
12:16:19|0.38253
12:16:20|0.38296
12:16:21|0.38283
12:16:22|0.38239
12:16:23|0.38239
12:16:24|0.38276
12:16:25|0.38276
12:16:26|0.38212
12:16:27|0.382
12:16:28|0.3821
12:16:29|0.3824
12:16:30|0.38252
12:16:31|0.38354
12:16:32|0.38214
12:16:33|0.38312
12:16:34|0.38279
12:16:35|0.38265
12:16:36|0.38293
12:16:37|0.38289
12:16:38|0.383
12:16:39|0.38361
12:16:40|0.38379
12:16:41|0.38456
12:16:42|0.384
12:16:43|0.38393
12:16:44|0.38373
12:16:45|0.38422
12:16:46|0.38497
12:16:47|0.38496
12:16:48|0.38477
12:16:49|0.38474
12:16:50|0.385
12:16:51|0.38464
12:16:52|0.38464
12:16:53|0.38463
12:16:55|0.38538
12:16:56|0.38538
12:16:57|0.38538
12:16:58|0.38536
12:17:00|0.3861
12:17:01|0.385
12:17:02|0.38629
12:17:03|0.38631
12:17:04|0.3863
12:17:05|0.38655
12:17:06|0.38629
12:17:07|0.38597
12:17:07|0.38599
12:17:09|0.38579
12:17:10|0.38659
12:17:11|0.38634
12:17:11|0.38601
12:17:13|0.38642
12:17:13|0.38642
12:17:14|0.38599
12:17:16|0.38523
12:17:16|0.38445
12:17:17|0.38404
12:17:19|0.38378
12:17:20|0.38333
12:17:21|0.38398
12:17:21|0.38303
12:17:22|0.38326
12:17:23|0.38274
12:17:24|0.3805
12:17:25|0.38101
12:17:26|0.37902
12:17:27|0.37943
12:17:28|0.37777
12:17:29|0.37911
12:17:31|0.37911
12:17:32|0.38
12:17:33|0.37904
12:17:33|0.37905
12:17:35|0.37998
12:17:35|0.38132
12:17:36|0.3815
12:17:38|0.38064
12:17:39|0.38147
12:17:39|0.38147
12:17:40|0.38118
12:17:41|0.38202
12:17:42|0.38166
12:17:43|0.38173
12:17:45|0.38358
12:17:46|0.38265
12:17:47|0.38322
12:17:47|0.38329
12:17:48|0.38303
12:17:49|0.383
12:17:51|0.3838
12:17:51|0.38301
12:17:52|0.38364
12:17:54|0.3831
12:17:55|0.38341
12:17:57|0.38311
12:17:57|0.38312
12:17:59|0.38291
12:18:00|0.38341
12:18:02|0.38339
12:18:03|0.38364
12:18:03|0.38352
12:18:05|0.38532
12:18:06|0.38548
12:18:07|0.38605
12:18:08|0.38629
12:18:08|0.38562
12:18:10|0.38641
12:18:11|0.38614
12:18:12|0.38749
12:18:13|0.38735
12:18:14|0.388
12:18:15|0.3874
12:18:16|0.38743
12:18:17|0.38765
12:18:18|0.38733
12:18:19|0.3872
12:18:20|0.388
12:18:21|0.38646
12:18:22|0.38664
12:18:23|0.3873
12:18:24|0.38739
12:18:25|0.38735
12:18:26|0.38666
12:18:27|0.38677
12:18:28|0.38663
12:18:29|0.38665
12:18:30|0.38746
12:18:31|0.3873
12:18:32|0.388
12:18:33|0.38769
12:18:34|0.3873
12:18:35|0.38731
12:18:36|0.38768
12:18:37|0.38783
12:18:38|0.38698
12:18:39|0.38698
12:18:40|0.38653
12:18:41|0.3865
12:18:42|0.38694
12:18:43|0.38665
12:18:44|0.38699
12:18:45|0.387
12:18:46|0.38629
12:18:47|0.38756
12:18:48|0.38619
12:18:49|0.38616
12:18:50|0.38571
12:18:51|0.38512
12:18:52|0.38597
12:18:53|0.38593
12:18:54|0.38546
12:18:55|0.38451
12:18:57|0.38401
12:18:57|0.38299
12:18:58|0.38145
12:19:00|0.38205
12:19:01|0.37895
12:19:02|0.37614
12:19:03|0.37732
12:19:04|0.37937
12:19:05|0.37926
12:19:06|0.37875
12:19:07|0.37846
12:19:09|0.3793
12:19:09|0.38001
12:19:11|0.38027
12:19:12|0.38091
12:19:12|0.37806
12:19:14|0.37879
12:19:14|0.37932
12:19:16|0.37929
12:19:17|0.37953
12:19:17|0.37935
12:19:19|0.3809
12:19:20|0.37958
12:19:21|0.37952
12:19:22|0.37942
12:19:23|0.38014
12:19:24|0.38
12:19:25|0.37865
12:19:26|0.37865
12:19:27|0.37865
12:19:28|0.37891
12:19:29|0.37865
12:19:30|0.37865
12:19:31|0.37898
12:19:32|0.379
12:19:33|0.379
12:19:34|0.37903
12:19:35|0.3806
12:19:36|0.38079
12:19:37|0.38008
12:19:38|0.38108
12:19:39|0.37902
12:19:40|0.37995
12:19:42|0.38016
12:19:42|0.3804
12:19:44|0.38132
12:19:44|0.38172
12:19:45|0.38197
12:19:46|0.38153
12:19:47|0.38197
12:19:48|0.38265
12:19:49|0.38154
12:19:50|0.38137
12:19:52|0.38139
12:19:52|0.38165
12:19:54|0.38255
12:19:55|0.382
12:19:55|0.38254
12:19:57|0.38253
12:19:58|0.38266
12:20:00|0.38279
12:20:01|0.38272
12:20:02|0.38248
12:20:03|0.38243
12:20:05|0.38169
12:20:05|0.382
12:20:06|0.38276
12:20:07|0.38196
12:20:08|0.38215
12:20:10|0.3816
12:20:11|0.3815
12:20:12|0.3815
12:20:14|0.38188
12:20:15|0.38174
12:20:15|0.38234
12:20:16|0.38248
12:20:17|0.382
12:20:18|0.38242
12:20:19|0.38243
12:20:20|0.38394
12:20:22|0.38395
12:20:23|0.3843
12:20:24|0.38201
12:20:25|0.38238
12:20:26|0.38246
12:20:27|0.38258
12:20:28|0.38247
12:20:29|0.3832
12:20:30|0.38294
12:20:31|0.38294
12:20:32|0.38297
12:20:33|0.38297
12:20:34|0.38294
12:20:35|0.38294
12:20:36|0.38298
12:20:37|0.38298
12:20:38|0.38293
12:20:39|0.38293
12:20:40|0.38293
12:20:41|0.38299
12:20:42|0.38327
12:20:43|0.383
12:20:44|0.38327
12:20:45|0.38327
12:20:46|0.38327
12:20:47|0.383
12:20:48|0.38299
12:20:49|0.38292
12:20:51|0.38262
12:20:51|0.38251
12:20:52|0.38296
12:20:53|0.38267
12:20:54|0.383
12:20:55|0.38305
12:20:57|0.38354
12:20:58|0.38311
12:20:59|0.38331
12:21:01|0.38304
12:21:02|0.38301
12:21:03|0.38331
12:21:04|0.38354
12:21:05|0.38354
12:21:07|0.38365
12:21:07|0.38308
12:21:08|0.38359
12:21:09|0.38313
12:21:10|0.38354
12:21:11|0.38309
12:21:12|0.38358
12:21:13|0.38303
12:21:14|0.38365
12:21:15|0.38325
12:21:16|0.38358
12:21:18|0.38353
12:21:18|0.38379
12:21:19|0.38323
12:21:20|0.3838
12:21:21|0.3838
12:21:22|0.38361
12:21:23|0.38324
12:21:24|0.38324
12:21:25|0.38342
12:21:26|0.38324
12:21:27|0.38322
12:21:29|0.38309
12:21:29|0.38284
12:21:30|0.38284
12:21:31|0.3825
12:21:32|0.38196
12:21:33|0.3805
12:21:34|0.37891
12:21:35|0.3775
12:21:36|0.37798
12:21:37|0.37716
12:21:38|0.37687
12:21:40|0.37733
12:21:40|0.37908
12:21:41|0.37709
12:21:42|0.37837
12:21:43|0.37812
12:21:45|0.3778
12:21:45|0.37816
12:21:46|0.38154
12:21:47|0.3821
12:21:48|0.38121
12:21:49|0.38104
12:21:50|0.38085
12:21:51|0.38141
12:21:52|0.37888
12:21:53|0.3798
12:21:54|0.37943
12:21:55|0.37971
12:21:56|0.38
12:21:57|0.38094
12:21:59|0.3813
12:22:01|0.38
12:22:02|0.37988
12:22:03|0.37914
12:22:04|0.37908
12:22:05|0.37887
12:22:07|0.37952
12:22:08|0.37914
12:22:09|0.37936
12:22:10|0.38158
12:22:11|0.38239
12:22:11|0.38191
12:22:13|0.38199
12:22:14|0.38144
12:22:15|0.38147
12:22:16|0.38187
12:22:17|0.38185
12:22:18|0.38127
12:22:19|0.38098
12:22:20|0.38154
12:22:21|0.38086
12:22:22|0.38147
12:22:23|0.38151
12:22:24|0.38199
12:22:25|0.38199
12:22:26|0.38256
12:22:27|0.38169
12:22:28|0.38154
12:22:29|0.38154
12:22:30|0.38077
12:22:31|0.37999
12:22:32|0.38024
12:22:33|0.37936
12:22:34|0.3791
12:22:35|0.37909
12:22:36|0.37838
12:22:37|0.37871
12:22:38|0.37868
12:22:39|0.37914
12:22:40|0.3796
12:22:41|0.37871
12:22:42|0.37895
12:22:43|0.38
12:22:44|0.38025
12:22:45|0.38122
12:22:46|0.38074
12:22:47|0.38155
12:22:49|0.38155
12:22:49|0.38155
12:22:50|0.3818
12:22:51|0.38219
12:22:52|0.38154
12:22:54|0.38207
12:22:55|0.38208
12:22:56|0.38213
12:22:57|0.38222
12:22:58|0.38157
12:22:59|0.38122
12:23:01|0.38211
12:23:01|0.38155
12:23:03|0.3815
12:23:05|0.38148
12:23:06|0.381
12:23:07|0.38121
12:23:08|0.37961
12:23:09|0.37997
12:23:09|0.3796
12:23:11|0.37872
12:23:11|0.379
12:23:12|0.37848
12:23:13|0.3786
12:23:15|0.37963
12:23:16|0.37963
12:23:17|0.37943
12:23:18|0.38018
12:23:19|0.38016
12:23:20|0.38016
12:23:21|0.37959
12:23:22|0.37959
12:23:23|0.37871
12:23:24|0.37903
12:23:25|0.37862
12:23:27|0.37973
12:23:27|0.37911
12:23:28|0.37985
12:23:29|0.37987
12:23:31|0.37931
12:23:32|0.37905
12:23:33|0.37958
12:23:34|0.37969
12:23:35|0.37943
12:23:35|0.37966
12:23:37|0.37966
12:23:38|0.37663
12:23:39|0.37624
12:23:40|0.377
12:23:41|0.3766
12:23:42|0.37734
12:23:44|0.37717
12:23:44|0.37694
12:23:45|0.37693
12:23:46|0.37724
12:23:47|0.37671
12:23:48|0.37705
12:23:49|0.37657
12:23:50|0.37705
12:23:51|0.37754
12:23:52|0.37767
12:23:53|0.37773
12:23:54|0.37868
12:23:55|0.37775
12:23:56|0.37761
12:23:57|0.37905
12:23:58|0.37867
12:23:59|0.3782
12:24:00|0.37817
12:24:01|0.37816
12:24:02|0.3782
12:24:04|0.3779
12:24:06|0.37846
12:24:06|0.37846
12:24:08|0.37826
12:24:09|0.37881
12:24:11|0.37892
12:24:12|0.37869
12:24:13|0.379
12:24:14|0.37925
12:24:15|0.37929
12:24:16|0.38
12:24:17|0.38018
12:24:18|0.37995
12:24:19|0.38048
12:24:19|0.38031
12:24:21|0.38085
12:24:21|0.38083
12:24:23|0.38009
12:24:24|0.37995
12:24:24|0.37995
12:24:26|0.38045
12:24:26|0.38
12:24:27|0.3799
12:24:29|0.37984
12:24:30|0.38034
12:24:30|0.37989
12:24:31|0.38017
12:24:33|0.38022
12:24:34|0.38061
12:24:35|0.3792
12:24:35|0.37999
12:24:36|0.38091
12:24:37|0.3814
12:24:38|0.3815
12:24:39|0.38109
12:24:41|0.37994
12:24:42|0.38083
12:24:42|0.38036
12:24:43|0.38041
12:24:44|0.38041
12:24:46|0.38036
12:24:46|0.3804
12:24:47|0.38039
12:24:48|0.38039
12:24:49|0.38
12:24:50|0.37933
12:24:51|0.37938
12:24:52|0.37998
12:24:53|0.38079
12:24:54|0.38022
12:24:56|0.38026
12:24:57|0.38032
12:24:58|0.38032
12:24:59|0.38064
12:25:00|0.3808
12:25:01|0.38138
12:25:03|0.38086
12:25:04|0.38086
12:25:05|0.38079
12:25:06|0.38082
12:25:08|0.38079
12:25:09|0.38113
12:25:11|0.38033
12:25:11|0.38113
12:25:12|0.3808
12:25:13|0.38106
12:25:14|0.38096
12:25:15|0.38044
12:25:16|0.38172
12:25:17|0.38099
12:25:18|0.38174
12:25:20|0.38254
12:25:21|0.38383
12:25:22|0.38385
12:25:23|0.38318
12:25:24|0.38342
12:25:25|0.3837
12:25:26|0.38431
12:25:26|0.38366
12:25:28|0.38369
12:25:28|0.38411
12:25:30|0.38409
12:25:31|0.38492
12:25:32|0.38396
12:25:33|0.38374
12:25:34|0.38375
12:25:35|0.38372
12:25:36|0.38356
12:25:36|0.3837
12:25:38|0.38373
12:25:40|0.38331
12:25:40|0.38371
12:25:41|0.38371
12:25:42|0.3849
12:25:43|0.38499
12:25:44|0.385
12:25:45|0.385
12:25:46|0.385
12:25:47|0.38555
12:25:48|0.38599
12:25:49|0.385
12:25:50|0.386
12:25:51|0.38536
12:25:52|0.38496
12:25:53|0.38531
12:25:54|0.38565
12:25:55|0.38558
12:25:56|0.38565
12:25:57|0.38538
12:25:58|0.38592
12:25:59|0.38592
12:26:00|0.38523
12:26:01|0.3862
12:26:03|0.38536
12:26:05|0.38652
12:26:06|0.38467
12:26:08|0.38526
12:26:08|0.38529
12:26:09|0.38537
12:26:10|0.38534
12:26:11|0.38465
12:26:12|0.38473
12:26:13|0.38524
12:26:14|0.38434
12:26:15|0.38425
12:26:16|0.3851
12:26:17|0.3851
12:26:18|0.38535
12:26:19|0.38515
12:26:20|0.38639
12:26:21|0.38698
12:26:22|0.38754
12:26:23|0.38725
12:26:24|0.38772
12:26:25|0.38777
12:26:26|0.38785
12:26:27|0.38831
12:26:28|0.3878
12:26:29|0.38758
12:26:30|0.38784
12:26:31|0.38805
12:26:32|0.3879
12:26:33|0.388
12:26:34|0.38572
12:26:35|0.38626
12:26:36|0.38628
12:26:37|0.38638
12:26:38|0.38617
12:26:39|0.38674
12:26:40|0.38543
12:26:41|0.38444
12:26:42|0.3844
12:26:43|0.38458
12:26:44|0.3844
12:26:45|0.38276
12:26:46|0.38322
12:26:48|0.38339
12:26:48|0.38212
12:26:49|0.38413
12:26:50|0.38431
12:26:51|0.38377
12:26:52|0.38452
12:26:53|0.384
12:26:54|0.38423
12:26:55|0.38459
12:26:56|0.38521
12:26:57|0.38586
12:26:58|0.3867
12:26:59|0.38584
12:27:00|0.38601
12:27:01|0.38745
12:27:02|0.38691
12:27:04|0.38648
12:27:06|0.38732
12:27:07|0.38856
12:27:09|0.38724
12:27:10|0.38706
12:27:12|0.38788
12:27:12|0.38787
12:27:13|0.38789
12:27:14|0.38751
12:27:16|0.3873
12:27:17|0.38713
12:27:18|0.38763
12:27:19|0.38762
12:27:20|0.3884
12:27:21|0.38786
12:27:23|0.38743
12:27:23|0.38795
12:27:24|0.38253
12:27:25|0.38257
12:27:26|0.38275
12:27:27|0.38318
12:27:28|0.38473
12:27:29|0.38435
12:27:30|0.38381
12:27:31|0.38357
12:27:32|0.3838
12:27:34|0.38336
12:27:34|0.38287
12:27:35|0.38237
12:27:36|0.3816
12:27:38|0.37974
12:27:38|0.3791
12:27:39|0.37864
12:27:40|0.37944
12:27:41|0.37901
12:27:42|0.38004
12:27:43|0.38004
12:27:44|0.37992
12:27:45|0.37972
12:27:46|0.37956
12:27:47|0.38014
12:27:49|0.38014
12:27:49|0.37939
12:27:50|0.37956
12:27:51|0.37928
12:27:53|0.37994
12:27:53|0.37994
12:27:54|0.38009
12:27:56|0.37957
12:27:56|0.3793
12:27:57|0.38013
12:27:58|0.37958
12:27:59|0.38009
12:28:01|0.38024
12:28:01|0.38025
12:28:02|0.38036
12:28:03|0.38024
12:28:05|0.37975
12:28:07|0.37963
12:28:07|0.379
12:28:09|0.37971
12:28:10|0.37964
12:28:11|0.37911
12:28:12|0.37855
12:28:13|0.37725
12:28:15|0.37795
12:28:15|0.377
12:28:16|0.37688
12:28:18|0.3775
12:28:19|0.37801
12:28:20|0.37814
12:28:21|0.37781
12:28:23|0.37739
12:28:23|0.37658
12:28:25|0.37459
12:28:26|0.36975
12:28:27|0.36995
12:28:28|0.37068
12:28:29|0.37116
12:28:30|0.37124
12:28:31|0.37188
12:28:32|0.37124
12:28:34|0.37189
12:28:35|0.37231
12:28:36|0.37226
12:28:36|0.3722
12:28:38|0.3714
12:28:39|0.36913
12:28:40|0.36963
12:28:41|0.37049
12:28:43|0.37017
12:28:43|0.37013
12:28:44|0.36997
12:28:45|0.3685
12:28:47|0.3685
12:28:47|0.36911
12:28:49|0.36855
12:28:50|0.36814
12:28:51|0.36916
12:28:53|0.36996
12:28:54|0.36997
12:28:54|0.36939
12:28:55|0.37016
12:28:56|0.3709
12:28:58|0.37135
12:28:59|0.37093
12:29:00|0.37113
12:29:02|0.37129
12:29:02|0.37126
12:29:04|0.37111
12:29:04|0.3714
12:29:06|0.37097
12:29:08|0.37035
12:29:08|0.371
12:29:09|0.3665
12:29:10|0.36676
12:29:12|0.36721
12:29:14|0.36724
12:29:14|0.36713
12:29:16|0.36765
12:29:16|0.36746
12:29:18|0.36905
12:29:19|0.36898
12:29:20|0.36987
12:29:21|0.3673
12:29:22|0.36661
12:29:24|0.36708
12:29:24|0.3674
12:29:25|0.36836
12:29:26|0.36787
12:29:27|0.36788
12:29:28|0.3697
12:29:29|0.36922
12:29:30|0.36919
12:29:31|0.36899
12:29:32|0.36734
12:29:33|0.367
12:29:35|0.3677
12:29:35|0.36755
12:29:36|0.36796
12:29:37|0.36775
12:29:38|0.36741
12:29:40|0.36756
12:29:40|0.36398
12:29:41|0.36302
12:29:42|0.36482
12:29:44|0.36422
12:29:45|0.36422
12:29:45|0.36339
12:29:47|0.36128
12:29:48|0.36197
12:29:49|0.36165
12:29:50|0.36179
12:29:51|0.36197
12:29:51|0.36228
12:29:53|0.36113
12:29:54|0.362
12:29:55|0.362
12:29:56|0.36302
12:29:57|0.36228
12:29:58|0.36229
12:29:59|0.3621
12:30:00|0.36234
12:30:01|0.36259
12:30:02|0.36203
12:30:03|0.36284
12:30:04|0.36267
12:30:04|0.36319
12:30:06|0.36287
12:30:08|0.36381
12:30:08|0.3643
12:30:09|0.36441
12:30:10|0.365
12:30:11|0.36423
12:30:13|0.36588
12:30:14|0.36563
12:30:15|0.367
12:30:16|0.36639
12:30:17|0.36734
12:30:17|0.36767
12:30:19|0.36789
12:30:20|0.3678
12:30:21|0.3679
12:30:22|0.36785
12:30:23|0.36768
12:30:24|0.36788
12:30:25|0.36778
12:30:26|0.3677
12:30:27|0.36805
12:30:28|0.368
12:30:29|0.36876
12:30:30|0.36767
12:30:31|0.36736
12:30:32|0.36685
12:30:33|0.36607
12:30:34|0.36667
12:30:35|0.36741
12:30:36|0.36685
12:30:37|0.36709
12:30:38|0.3659
12:30:39|0.36701
12:30:40|0.36742
12:30:41|0.3671
12:30:42|0.36672
12:30:43|0.36672
12:30:44|0.36659
12:30:45|0.36657
12:30:46|0.36672
12:30:47|0.36709
12:30:47|0.36668
12:30:49|0.36709
12:30:50|0.36672
12:30:51|0.36672
12:30:52|0.36741
12:30:53|0.36741
12:30:54|0.36773
12:30:55|0.36832
12:30:56|0.36799
12:30:57|0.36887
12:30:58|0.36942
12:30:59|0.36886
12:31:00|0.36868
12:31:01|0.36904
12:31:02|0.3682
12:31:03|0.36848
12:31:04|0.36866
12:31:05|0.36805
12:31:05|0.36862
12:31:07|0.36861
12:31:09|0.3632
12:31:10|0.36466
12:31:11|0.36599
12:31:12|0.36522
12:31:13|0.365
12:31:14|0.36461
12:31:15|0.36513
12:31:16|0.36578
12:31:17|0.36607
12:31:18|0.36641
12:31:19|0.3663
12:31:20|0.36635
12:31:21|0.36698
12:31:22|0.3671
12:31:23|0.368
12:31:24|0.36565
12:31:24|0.36571
12:31:26|0.36578
12:31:27|0.365
12:31:28|0.365
12:31:29|0.36549
12:31:30|0.3653
12:31:30|0.365
12:31:32|0.36609
12:31:33|0.36626
12:31:34|0.36548
12:31:35|0.36601
12:31:36|0.36624
12:31:37|0.36609
12:31:38|0.36526
12:31:39|0.36519
12:31:40|0.36505
12:31:41|0.36596
12:31:42|0.36547
12:31:43|0.36553
12:31:44|0.36553
12:31:45|0.36553
12:31:45|0.36552
12:31:47|0.36674
12:31:48|0.36642
12:31:49|0.36658
12:31:50|0.36713
12:31:51|0.3651
12:31:52|0.36626
12:31:53|0.36571
12:31:53|0.36608
12:31:55|0.36637
12:31:55|0.36613
12:31:57|0.36707
12:31:58|0.36641
12:31:59|0.36709
12:32:00|0.3674
12:32:02|0.36854
12:32:02|0.3683
12:32:03|0.36864
12:32:04|0.36919
12:32:05|0.36962
12:32:06|0.37053
12:32:07|0.37159
12:32:09|0.375
12:32:11|0.37212
12:32:11|0.37126
12:32:12|0.37123
12:32:13|0.37132
12:32:14|0.37154
12:32:16|0.37163
12:32:17|0.3719
12:32:18|0.37155
12:32:19|0.37175
12:32:20|0.37136
12:32:21|0.37226
12:32:22|0.37192
12:32:23|0.37241
12:32:24|0.37184
12:32:25|0.3723
12:32:26|0.37138
12:32:27|0.37148
12:32:28|0.37163
12:32:30|0.37187
12:32:30|0.37283
12:32:32|0.37197
12:32:33|0.37281
12:32:34|0.37184
12:32:34|0.37283
12:32:36|0.37239
12:32:36|0.37283
12:32:37|0.37364
12:32:38|0.37343
12:32:40|0.37282
12:32:41|0.37341
12:32:42|0.37345
12:32:42|0.37413
12:32:43|0.37413
12:32:44|0.37413
12:32:45|0.37363
12:32:46|0.37408
12:32:48|0.37421
12:32:48|0.37433
12:32:49|0.37424
12:32:51|0.37499
12:32:52|0.37497
12:32:52|0.37562
12:32:53|0.37642
12:32:55|0.37369
12:32:56|0.37445
12:32:57|0.37408
12:32:58|0.37405
12:32:59|0.37466
12:33:00|0.375
12:33:01|0.37499
12:33:02|0.37536
12:33:03|0.37454
12:33:04|0.37523
12:33:05|0.37462
12:33:06|0.37536
12:33:07|0.37528
12:33:08|0.37485
12:33:09|0.37536
12:33:11|0.37266
12:33:12|0.37228
12:33:13|0.37346
12:33:14|0.37275
12:33:16|0.37346
12:33:17|0.3738
12:33:19|0.37343
12:33:19|0.37262
12:33:20|0.37207
12:33:21|0.37233
12:33:22|0.37241
12:33:23|0.37135
12:33:24|0.37172
12:33:25|0.37088
12:33:26|0.37088
12:33:27|0.37088
12:33:28|0.3712
12:33:29|0.37088
12:33:30|0.37085
12:33:31|0.37166
12:33:32|0.37077
12:33:33|0.37056
12:33:34|0.37
12:33:35|0.37034
12:33:36|0.37166
12:33:38|0.37162
12:33:39|0.37173
12:33:39|0.37258
12:33:40|0.37258
12:33:41|0.37388
12:33:42|0.37458
12:33:43|0.37434
12:33:44|0.37431
12:33:45|0.37409
12:33:46|0.37424
12:33:47|0.37346
12:33:48|0.37253
12:33:49|0.37101
12:33:50|0.37203
12:33:51|0.37247
12:33:52|0.37231
12:33:53|0.37231
12:33:54|0.37261
12:33:55|0.37344
12:33:56|0.37346
12:33:57|0.37346
12:33:58|0.37343
12:33:59|0.37287
12:34:00|0.37379
12:34:01|0.37346
12:34:02|0.37238
12:34:03|0.37135
12:34:04|0.37107
12:34:05|0.37018
12:34:06|0.37125
12:34:07|0.37046
12:34:08|0.37042
12:34:09|0.37002
12:34:11|0.36933
12:34:13|0.3693
12:34:13|0.36966
12:34:15|0.37055
12:34:15|0.37065
12:34:16|0.3714
12:34:19|0.37042
12:34:19|0.37038
12:34:20|0.3704
12:34:21|0.3704
12:34:22|0.37047
12:34:24|0.37047
12:34:25|0.37047
12:34:26|0.37036
12:34:27|0.37044
12:34:28|0.37044
12:34:29|0.37047
12:34:30|0.36932
12:34:31|0.37013
12:34:32|0.37022
12:34:33|0.37031
12:34:33|0.37047
12:34:35|0.36999
12:34:36|0.36665
12:34:37|0.3684
12:34:38|0.36896
12:34:39|0.36907
12:34:40|0.3684
12:34:41|0.3684
12:34:43|0.36869
12:34:43|0.36869
12:34:44|0.36913
12:34:45|0.3685
12:34:46|0.36857
12:34:47|0.36913
12:34:48|0.36957
12:34:49|0.37033
12:34:50|0.36992
12:34:51|0.36973
12:34:52|0.37029
12:34:53|0.37034
12:34:54|0.37035
12:34:55|0.37035
12:34:56|0.37125
12:34:57|0.3717
12:34:58|0.372
12:34:59|0.37138
12:35:00|0.37064
12:35:01|0.37138
12:35:03|0.37165
12:35:03|0.37052
12:35:04|0.37065
12:35:05|0.37074
12:35:06|0.37045
12:35:08|0.36929
12:35:08|0.36914
12:35:09|0.36998
12:35:10|0.37069
12:35:11|0.37001
12:35:13|0.3704
12:35:14|0.36986
12:35:15|0.37027
12:35:16|0.37069
12:35:17|0.37
12:35:18|0.3704
12:35:19|0.37204
12:35:20|0.37146
12:35:21|0.37197
12:35:23|0.37205
12:35:23|0.37156
12:35:24|0.37048
12:35:25|0.3696
12:35:26|0.37083
12:35:27|0.36829
12:35:28|0.36927
12:35:29|0.37064
12:35:30|0.37031
12:35:31|0.36621
12:35:32|0.368
12:35:33|0.36886
12:35:34|0.36884
12:35:35|0.36815
12:35:36|0.36701
12:35:37|0.36815
12:35:38|0.36835
12:35:40|0.36881
12:35:41|0.36902
12:35:42|0.36902
12:35:43|0.36877
12:35:44|0.36881
12:35:45|0.36931
12:35:46|0.36999
12:35:47|0.36997
12:35:48|0.36997
12:35:49|0.36997
12:35:50|0.36849
12:35:50|0.36809
12:35:52|0.36885
12:35:53|0.3681
12:35:54|0.36805
12:35:54|0.36748
12:35:56|0.36702
12:35:57|0.36702
12:35:58|0.36775
12:35:59|0.36779
12:36:00|0.36746
12:36:01|0.36803
12:36:02|0.3679
12:36:03|0.36777
12:36:04|0.3678
12:36:05|0.36745
12:36:06|0.36745
12:36:08|0.3678
12:36:08|0.36721
12:36:09|0.36788
12:36:10|0.36772
12:36:11|0.36772
12:36:13|0.36712
12:36:15|0.36772
12:36:15|0.36772
12:36:16|0.36846
12:36:18|0.36859
12:36:19|0.36848
12:36:20|0.36857
12:36:21|0.36977
12:36:21|0.37006
12:36:24|0.37065
12:36:24|0.36976
12:36:25|0.36967
12:36:26|0.36936
12:36:27|0.36936
12:36:28|0.36993
12:36:29|0.366
12:36:31|0.36575
12:36:33|0.36547
12:36:33|0.36598
12:36:34|0.36449
12:36:35|0.36428
12:36:37|0.36433
12:36:37|0.36459
12:36:38|0.36459
12:36:39|0.36508
12:36:40|0.36345
12:36:42|0.36421
12:36:42|0.36441
12:36:43|0.36474
12:36:44|0.36474
12:36:45|0.36498
12:36:46|0.36474
12:36:47|0.36392
12:36:48|0.36517
12:36:49|0.36517
12:36:50|0.36497
12:36:51|0.36497
12:36:53|0.36446
12:36:53|0.36478
12:36:54|0.3642
12:36:55|0.36446
12:36:56|0.3633
12:36:57|0.36443
12:36:58|0.36462
12:36:59|0.36416
12:37:00|0.36469
12:37:01|0.36449
12:37:03|0.36368
12:37:03|0.36346
12:37:04|0.3633
12:37:05|0.3633
12:37:06|0.36331
12:37:07|0.36347
12:37:08|0.36347
12:37:09|0.36313
12:37:10|0.36334
12:37:11|0.36319
12:37:12|0.3627
12:37:14|0.36233
12:37:16|0.3621
12:37:17|0.362
12:37:18|0.36238
12:37:19|0.36206
12:37:21|0.36204
12:37:21|0.36204
12:37:22|0.3611
12:37:23|0.36138
12:37:24|0.36167
12:37:25|0.36085
12:37:26|0.36146
12:37:28|0.36112
12:37:28|0.36053
12:37:30|0.36084
12:37:30|0.35998
12:37:33|0.35946
12:37:33|0.35965
12:37:34|0.36018
12:37:35|0.36018
12:37:36|0.35864
12:37:37|0.35882
12:37:38|0.35965
12:37:39|0.35925
12:37:40|0.35926
12:37:41|0.35882
12:37:42|0.35884
12:37:43|0.357
12:37:44|0.35763
12:37:45|0.35785
12:37:46|0.35782
12:37:47|0.357
12:37:48|0.35763
12:37:49|0.35743
12:37:50|0.35729
12:37:51|0.35701
12:37:52|0.35724
12:37:53|0.35709
12:37:54|0.35701
12:37:55|0.358
12:37:56|0.3579
12:37:57|0.35769
12:37:58|0.35769
12:37:59|0.358
12:38:00|0.35791
12:38:01|0.35791
12:38:02|0.35869
12:38:03|0.35806
12:38:04|0.35926
12:38:05|0.35926
12:38:06|0.35944
12:38:07|0.3594
12:38:08|0.35967
12:38:09|0.36056
12:38:10|0.36131
12:38:11|0.36203
12:38:12|0.36197
12:38:13|0.36164
12:38:15|0.36137
12:38:17|0.36216
12:38:17|0.3618
12:38:19|0.36271
12:38:20|0.36283
12:38:21|0.36412
12:38:23|0.36503
12:38:23|0.36476
12:38:24|0.36385
12:38:25|0.36376
12:38:26|0.36365
12:38:27|0.36333
12:38:29|0.36212
12:38:30|0.36197
12:38:30|0.36236
12:38:32|0.36196
12:38:33|0.36196
12:38:34|0.36224
12:38:35|0.36205
12:38:36|0.36202
12:38:37|0.36202
12:38:38|0.36204
12:38:39|0.36272
12:38:40|0.36377
12:38:41|0.36293
12:38:42|0.36263
12:38:43|0.36311
12:38:44|0.36251
12:38:45|0.3625
12:38:46|0.36252
12:38:47|0.36196
12:38:48|0.36292
12:38:49|0.36282
12:38:50|0.36282
12:38:51|0.36378
12:38:52|0.36372
12:38:53|0.36452
12:38:54|0.36343
12:38:55|0.36343
12:38:56|0.36412
12:38:57|0.36449
12:38:58|0.36376
12:38:59|0.3635
12:38:59|0.3637
12:39:01|0.36314
12:39:01|0.36303
12:39:02|0.36344
12:39:04|0.36344
12:39:05|0.36344
12:39:06|0.36395
12:39:07|0.36347
12:39:08|0.36347
12:39:09|0.3635
12:39:10|0.36354
12:39:11|0.3643
12:39:11|0.36447
12:39:13|0.36448
12:39:14|0.36478
12:39:15|0.36477
12:39:17|0.36488
12:39:17|0.36503
12:39:19|0.36597
12:39:20|0.36783
12:39:21|0.36763
12:39:22|0.36823
12:39:23|0.36787
12:39:25|0.36732
12:39:25|0.36598
12:39:26|0.36636
12:39:27|0.36649
12:39:29|0.36702
12:39:30|0.36772
12:39:32|0.3666
12:39:32|0.36688
12:39:33|0.36696
12:39:34|0.36761
12:39:35|0.36761
12:39:36|0.36778
12:39:37|0.36737
12:39:38|0.36722
12:39:39|0.36778
12:39:40|0.36752
12:39:41|0.36738
12:39:42|0.36737
12:39:43|0.36702
12:39:44|0.36705
12:39:45|0.36777
12:39:46|0.36737
12:39:47|0.36705
12:39:48|0.3672
12:39:49|0.36754
12:39:50|0.36725
12:39:51|0.36731
12:39:52|0.36736
12:39:53|0.36736
12:39:54|0.36707
12:39:55|0.36736
12:39:56|0.36761
12:39:57|0.36706
12:39:58|0.36706
12:39:59|0.36732
12:40:00|0.36761
12:40:01|0.36695
12:40:02|0.36696
12:40:03|0.36696
12:40:04|0.36696
12:40:05|0.3677
12:40:06|0.36711
12:40:07|0.36711
12:40:08|0.36602
12:40:09|0.36691
12:40:10|0.36683
12:40:11|0.3675
12:40:13|0.36748
12:40:14|0.36693
12:40:15|0.36711
12:40:15|0.36711
12:40:18|0.36736
12:40:19|0.3677
12:40:21|0.3677
12:40:21|0.36769
12:40:22|0.36788
12:40:23|0.36843
12:40:24|0.36847
12:40:25|0.36916
12:40:26|0.36902
12:40:27|0.36902
12:40:28|0.36933
12:40:29|0.36879
12:40:30|0.36734
12:40:31|0.36749
12:40:32|0.36751
12:40:33|0.36728
12:40:34|0.36725
12:40:35|0.36723
12:40:36|0.367
12:40:37|0.36598
12:40:38|0.36685
12:40:39|0.36685
12:40:40|0.367
12:40:41|0.36787
12:40:42|0.36771
12:40:43|0.36771
12:40:44|0.36814
12:40:45|0.36874
12:40:46|0.36895
12:40:47|0.36868
12:40:48|0.36923
12:40:49|0.36923
12:40:50|0.36923
12:40:51|0.36867
12:40:52|0.36929
12:40:53|0.36923
12:40:54|0.36913
12:40:56|0.36929
12:40:57|0.36893
12:40:58|0.36929
12:40:59|0.36929
12:41:00|0.36929
12:41:01|0.36929
12:41:02|0.36912
12:41:03|0.36894
12:41:04|0.36833
12:41:04|0.36902
12:41:06|0.36841
12:41:08|0.36878
12:41:08|0.36894
12:41:09|0.36841
12:41:10|0.36841
12:41:11|0.36823
12:41:12|0.36823
12:41:13|0.36823
12:41:14|0.36815
12:41:15|0.36776
12:41:16|0.36776
12:41:18|0.36759
12:41:20|0.36687
12:41:21|0.36824
12:41:22|0.36863
12:41:23|0.36783
12:41:24|0.36844
12:41:25|0.3676
12:41:26|0.3676
12:41:27|0.3676
12:41:28|0.36887
12:41:29|0.36783
12:41:30|0.36869
12:41:31|0.36795
12:41:32|0.36747
12:41:33|0.36716
12:41:35|0.36699
12:41:35|0.36708
12:41:36|0.36799
12:41:37|0.368
12:41:39|0.36845
12:41:40|0.36804
12:41:41|0.36799
12:41:42|0.36745
12:41:43|0.36797
12:41:44|0.36685
12:41:45|0.36638
12:41:45|0.36568
12:41:47|0.36516
12:41:48|0.36548
12:41:48|0.36598
12:41:51|0.36587
12:41:51|0.36586
12:41:52|0.36598
12:41:53|0.36598
12:41:54|0.36598
12:41:55|0.36598
12:41:56|0.366
12:41:57|0.36683
12:41:58|0.36756
12:41:59|0.3666
12:42:00|0.36711
12:42:01|0.36637
12:42:02|0.36617
12:42:03|0.36617
12:42:04|0.36567
12:42:05|0.36513
12:42:06|0.36513
12:42:07|0.36578
12:42:08|0.36649
12:42:09|0.36627
12:42:10|0.36585
12:42:11|0.36741
12:42:12|0.36618
12:42:13|0.36569
12:42:14|0.36584
12:42:15|0.3655
12:42:16|0.36586
12:42:17|0.36575
12:42:19|0.36571
12:42:21|0.36567
12:42:22|0.3657
12:42:24|0.3657
12:42:24|0.3657
12:42:25|0.36515
12:42:26|0.3658
12:42:28|0.36513
12:42:29|0.36542
12:42:30|0.36508
12:42:31|0.36376
12:42:32|0.36336
12:42:33|0.36384
12:42:34|0.36488
12:42:35|0.36508
12:42:36|0.36396
12:42:37|0.36376
12:42:38|0.36438
12:42:38|0.36476
12:42:40|0.36476
12:42:42|0.36486
12:42:42|0.36486
12:42:43|0.36447
12:42:44|0.36476
12:42:45|0.36476
12:42:46|0.36476
12:42:47|0.3645
12:42:48|0.36416
12:42:49|0.3639
12:42:50|0.36448
12:42:51|0.36482
12:42:52|0.36482
12:42:53|0.36419
12:42:54|0.36507
12:42:55|0.36431
12:42:56|0.364
12:42:57|0.364
12:42:58|0.364
12:42:59|0.36398
12:43:00|0.364
12:43:01|0.364
12:43:02|0.36398
12:43:03|0.36398
12:43:04|0.36398
12:43:05|0.36372
12:43:06|0.36372
12:43:07|0.36372
12:43:08|0.3638
12:43:09|0.3638
12:43:10|0.36372
12:43:11|0.36415
12:43:12|0.36415
12:43:13|0.36319
12:43:14|0.36398
12:43:15|0.36398
12:43:16|0.36398
12:43:17|0.36423
12:43:19|0.364
12:43:21|0.36432
12:43:21|0.36432
12:43:23|0.36425
12:43:25|0.366
12:43:26|0.366
12:43:27|0.366
12:43:28|0.36596
12:43:29|0.36663
12:43:31|0.36596
12:43:31|0.366
12:43:32|0.366
12:43:33|0.36589
12:43:34|0.36658
12:43:35|0.36658
12:43:36|0.36654
12:43:37|0.366
12:43:38|0.36556
12:43:39|0.36669
12:43:40|0.36596
12:43:41|0.36596
12:43:42|0.36649
12:43:43|0.3665
12:43:44|0.36649
12:43:45|0.36649
12:43:46|0.3665
12:43:48|0.36603
12:43:49|0.3665
12:43:50|0.3665
12:43:51|0.3665
12:43:52|0.36665
12:43:53|0.3665
12:43:54|0.36632
12:43:55|0.36657
12:43:56|0.367
12:43:57|0.36823
12:43:58|0.36803
12:43:59|0.36806
12:43:59|0.36844
12:44:01|0.36887
12:44:02|0.36968
12:44:03|0.36962
12:44:04|0.36888
12:44:05|0.36847
12:44:06|0.36835
12:44:07|0.36835
12:44:08|0.36897
12:44:09|0.36866
12:44:10|0.36848
12:44:11|0.36824
12:44:12|0.36882
12:44:13|0.36882
12:44:14|0.36894
12:44:15|0.36939
12:44:16|0.36942
12:44:17|0.36991
12:44:17|0.37147
12:44:18|0.37152
12:44:20|0.37191
12:44:22|0.3704
12:44:23|0.3709
12:44:24|0.37084
12:44:25|0.37135
12:44:27|0.37081
12:44:27|0.37114
12:44:29|0.37125
12:44:30|0.37077
12:44:31|0.37055
12:44:32|0.37162
12:44:33|0.37148
12:44:33|0.37158
12:44:35|0.37104
12:44:36|0.37107
12:44:37|0.37148
12:44:38|0.3715
12:44:38|0.3715
12:44:40|0.3715
12:44:42|0.37104
12:44:42|0.37135
12:44:43|0.36994
12:44:44|0.369
12:44:45|0.3685
12:44:46|0.36812
12:44:47|0.36817
12:44:48|0.36929
12:44:49|0.3692
12:44:50|0.36802
12:44:51|0.36874
12:44:52|0.36898
12:44:53|0.36817
12:44:54|0.36817
12:44:55|0.36802
12:44:56|0.36842
12:44:57|0.36842
12:44:58|0.36786
12:44:59|0.36802
12:45:00|0.37
12:45:01|0.36931
12:45:02|0.36931
12:45:03|0.37073
12:45:04|0.37034
12:45:06|0.37094
12:45:07|0.37093
12:45:08|0.37076
12:45:09|0.37076
12:45:10|0.37177
12:45:10|0.37171
12:45:13|0.37183
12:45:13|0.37237
12:45:14|0.37233
12:45:15|0.37226
12:45:16|0.37237
12:45:17|0.37237
12:45:18|0.372
12:45:19|0.37236
12:45:20|0.37239
12:45:22|0.37235
12:45:23|0.37261
12:45:25|0.37266
12:45:25|0.37266
12:45:26|0.37266
12:45:27|0.37235
12:45:28|0.37266
12:45:29|0.37236
12:45:30|0.37236
12:45:31|0.37235
12:45:32|0.37239
12:45:33|0.37239
12:45:34|0.37199
12:45:35|0.37199
12:45:36|0.37199
12:45:37|0.37198
12:45:38|0.372
12:45:39|0.37246
12:45:40|0.37294
12:45:41|0.373
12:45:42|0.37348
12:45:43|0.37311
12:45:44|0.37364
12:45:45|0.37373
12:45:46|0.375
12:45:47|0.37402
12:45:48|0.37456
12:45:49|0.37473
12:45:51|0.37473
12:45:52|0.37455
12:45:53|0.37387
12:45:54|0.37436
12:45:55|0.37376
12:45:56|0.37383
12:45:57|0.37444
12:45:58|0.37376
12:45:59|0.37382
12:46:00|0.3743
12:46:01|0.37444
12:46:02|0.37439
12:46:02|0.37345
12:46:04|0.37286
12:46:05|0.37199
12:46:06|0.37252
12:46:07|0.37246
12:46:08|0.37241
12:46:09|0.37242
12:46:09|0.3713
12:46:11|0.3704
12:46:12|0.37127
12:46:13|0.37
12:46:14|0.36992
12:46:15|0.36916
12:46:16|0.36971
12:46:17|0.369
12:46:18|0.3698
12:46:19|0.36902
12:46:20|0.37039
12:46:21|0.36963
12:46:22|0.36895
12:46:24|0.36748
12:46:25|0.36821
12:46:26|0.36795
12:46:27|0.36836
12:46:27|0.36836
12:46:29|0.36836
12:46:30|0.36724
12:46:31|0.36724
12:46:32|0.36724
12:46:34|0.36821
12:46:34|0.36836
12:46:35|0.36821
12:46:37|0.36793
12:46:38|0.36871
12:46:39|0.36868
12:46:40|0.36873
12:46:41|0.36802
12:46:43|0.36861
12:46:43|0.36861
12:46:44|0.36861
12:46:45|0.36802
12:46:46|0.36802
12:46:47|0.36795
12:46:48|0.36795
12:46:49|0.36854
12:46:50|0.36751
12:46:51|0.36791
12:46:52|0.36791
12:46:53|0.36724
12:46:54|0.36789
12:46:55|0.36795
12:46:56|0.36815
12:46:57|0.36815
12:46:58|0.36815
12:46:59|0.36791
12:47:00|0.36724
12:47:01|0.36849
12:47:02|0.36887
12:47:03|0.36917
12:47:04|0.36917
12:47:05|0.36994
12:47:06|0.36972
12:47:07|0.36959
12:47:08|0.37003
12:47:09|0.37019
12:47:10|0.37058
12:47:11|0.37019
12:47:12|0.37038
12:47:13|0.3701
12:47:14|0.3701
12:47:15|0.3701
12:47:16|0.37032
12:47:17|0.37041
12:47:18|0.37011
12:47:19|0.37011
12:47:20|0.36962
12:47:21|0.36932
12:47:22|0.36932
12:47:24|0.36933
12:47:26|0.36874
12:47:26|0.36899
12:47:27|0.36933
12:47:29|0.37035
12:47:30|0.37035
12:47:32|0.36993
12:47:32|0.3704
12:47:33|0.37013
12:47:34|0.37
12:47:35|0.37
12:47:36|0.37041
12:47:37|0.37035
12:47:38|0.37049
12:47:39|0.37049
12:47:40|0.37016
12:47:41|0.36903
12:47:42|0.36894
12:47:43|0.36941
12:47:44|0.37009
12:47:45|0.37008
12:47:46|0.37041
12:47:47|0.37049
12:47:48|0.36991
12:47:49|0.36973
12:47:50|0.36933
12:47:51|0.36948
12:47:53|0.3694
12:47:54|0.36968
12:47:55|0.36963
12:47:56|0.36948
12:47:57|0.36925
12:47:57|0.36847
12:47:59|0.36932
12:48:00|0.368
12:48:01|0.36796
12:48:02|0.368
12:48:03|0.36724
12:48:05|0.36774
12:48:05|0.36774
12:48:06|0.36725
12:48:07|0.36716
12:48:08|0.36747
12:48:09|0.3677
12:48:10|0.36754
12:48:11|0.36782
12:48:12|0.36782
12:48:13|0.36766
12:48:14|0.36766
12:48:15|0.36782
12:48:16|0.36799
12:48:17|0.36799
12:48:18|0.36801
12:48:19|0.36801
12:48:20|0.36887
12:48:21|0.36918
12:48:22|0.36938
12:48:23|0.36939
12:48:25|0.37019
12:48:26|0.37005
12:48:28|0.37006
12:48:29|0.3699
12:48:30|0.36991
12:48:31|0.36991
12:48:32|0.37049
12:48:33|0.37
12:48:34|0.37064
12:48:36|0.37032
12:48:37|0.36998
12:48:38|0.3704
12:48:39|0.37047
12:48:40|0.37018
12:48:41|0.36948
12:48:41|0.36889
12:48:43|0.36847
12:48:44|0.36928
12:48:45|0.36969
12:48:46|0.36868
12:48:47|0.36913
12:48:48|0.36963
12:48:49|0.36851
12:48:51|0.36887
12:48:51|0.36902
12:48:52|0.36902
12:48:53|0.36863
12:48:54|0.36961
12:48:55|0.3699
12:48:57|0.3705
12:48:57|0.37016
12:48:59|0.37016
12:49:00|0.37093
12:49:01|0.3705
12:49:02|0.37058
12:49:03|0.36926
12:49:04|0.36945
12:49:05|0.36956
12:49:06|0.37018
12:49:07|0.36968
12:49:08|0.36968
12:49:09|0.36955
12:49:10|0.36928
12:49:11|0.36866
12:49:12|0.36866
12:49:13|0.36861
12:49:14|0.36845
12:49:15|0.36855
12:49:17|0.36805
12:49:17|0.36796
12:49:18|0.36771
12:49:20|0.36818
12:49:20|0.36811
12:49:21|0.36808
12:49:22|0.36808
12:49:24|0.36804
12:49:24|0.36799
12:49:26|0.36756
12:49:28|0.3686
12:49:29|0.36808
12:49:29|0.36901
12:49:31|0.36879
12:49:32|0.36879
12:49:33|0.36916
12:49:34|0.36916
12:49:36|0.37006
12:49:36|0.36974
12:49:37|0.36966
12:49:39|0.36942
12:49:40|0.36942
12:49:41|0.36942
12:49:42|0.36942
12:49:43|0.36942
12:49:44|0.36942
12:49:44|0.36942
12:49:46|0.36942
12:49:47|0.36942
12:49:48|0.36942
12:49:48|0.36942
12:49:50|0.36958
12:49:51|0.36958
12:49:52|0.36891
12:49:52|0.36891
12:49:53|0.36941
12:49:55|0.36941
12:49:56|0.369
12:49:56|0.36907
12:49:57|0.3683
12:49:59|0.36783
12:50:00|0.3677
12:50:00|0.36817
12:50:01|0.3677
12:50:03|0.36877
12:50:03|0.36814
12:50:04|0.36814
12:50:06|0.36814
12:50:07|0.36858
12:50:07|0.37
12:50:09|0.3705
12:50:09|0.37065
12:50:11|0.37012
12:50:11|0.37095
12:50:12|0.37141
12:50:13|0.37117
12:50:14|0.371
12:50:15|0.371
12:50:16|0.37064
12:50:17|0.37057
12:50:18|0.3703
12:50:19|0.37019
12:50:20|0.37019
12:50:21|0.371
12:50:22|0.36991
12:50:24|0.36988
12:50:25|0.36988
12:50:25|0.36988
12:50:27|0.37001
12:50:29|0.36932
12:50:29|0.36932
12:50:31|0.36966
12:50:32|0.36956
12:50:33|0.36987
12:50:33|0.36987
12:50:35|0.36966
12:50:35|0.36966
12:50:37|0.36966
12:50:38|0.37023
12:50:39|0.37023
12:50:40|0.36966
12:50:42|0.36982
12:50:43|0.36981
12:50:44|0.36929
12:50:45|0.36885
12:50:46|0.36889
12:50:47|0.36889
12:50:48|0.36889
12:50:49|0.3689
12:50:50|0.36973
12:50:51|0.36973
12:50:52|0.36973
12:50:53|0.36973
12:50:54|0.36964
12:50:55|0.36973
12:50:56|0.36973
12:50:57|0.36973
12:50:58|0.36887
12:50:59|0.36869
12:51:00|0.36889
12:51:02|0.3691
12:51:02|0.3691
12:51:03|0.36993
12:51:04|0.36992
12:51:05|0.36927
12:51:07|0.36924
12:51:07|0.36924
12:51:08|0.36925
12:51:09|0.36924
12:51:11|0.36943
12:51:11|0.36909
12:51:12|0.36909
12:51:14|0.36953
12:51:14|0.36953
12:51:15|0.36953
12:51:16|0.37043
12:51:18|0.37106
12:51:19|0.37051
12:51:19|0.37056
12:51:20|0.37049
12:51:21|0.37134
12:51:22|0.37134
12:51:23|0.37033
12:51:24|0.37051
12:51:25|0.37051
12:51:26|0.37121
12:51:28|0.37054
12:51:29|0.37056
12:51:31|0.37051
12:51:32|0.37051
12:51:33|0.37051
12:51:34|0.37051
12:51:34|0.37062
12:51:36|0.37062
12:51:36|0.37062
12:51:38|0.37062
12:51:39|0.371
12:51:40|0.37099
12:51:41|0.37119
12:51:42|0.37162
12:51:42|0.37189
12:51:43|0.37189
12:51:45|0.37162
12:51:46|0.37187
12:51:47|0.37186
12:51:48|0.37162
12:51:48|0.37193
12:51:50|0.37122
12:51:51|0.37193
12:51:52|0.37124
12:51:53|0.372
12:51:54|0.37198
12:51:54|0.37198
12:51:55|0.37425
12:51:56|0.37312
12:51:58|0.37193
12:51:58|0.37235
12:51:59|0.37305
12:52:00|0.37303
12:52:02|0.37303
12:52:03|0.37303
12:52:03|0.37235
12:52:05|0.37136
12:52:05|0.37202
12:52:06|0.37202
12:52:08|0.3726
12:52:08|0.37271
12:52:09|0.37271
12:52:10|0.3727
12:52:11|0.3727
12:52:12|0.37213
12:52:14|0.37213
12:52:14|0.37259
12:52:15|0.37245
12:52:16|0.37273
12:52:17|0.37295
12:52:18|0.3726
12:52:20|0.37303
12:52:21|0.37313
12:52:22|0.37229
12:52:23|0.37228
12:52:24|0.37343
12:52:25|0.37257
12:52:26|0.36786
12:52:27|0.36691
12:52:28|0.3679
12:52:30|0.36833
12:52:31|0.36833
12:52:32|0.36833
12:52:34|0.36964
12:52:35|0.37003
12:52:36|0.37057
12:52:38|0.37036
12:52:39|0.37056
12:52:39|0.37056
12:52:41|0.37064
12:52:42|0.37028
12:52:43|0.37038
12:52:44|0.37038
12:52:45|0.37009
12:52:46|0.37009
12:52:47|0.37009
12:52:48|0.37009
12:52:49|0.37009
12:52:50|0.37009
12:52:51|0.36717
12:52:52|0.3672
12:52:53|0.36749
12:52:54|0.36858
12:52:55|0.36789
12:52:56|0.36858
12:52:57|0.36926
12:52:59|0.36926
12:53:00|0.36899
12:53:01|0.36899
12:53:01|0.36868
12:53:02|0.3683
12:53:04|0.36819
12:53:05|0.36749
12:53:05|0.36749
12:53:07|0.3673
12:53:08|0.36832
12:53:08|0.36836
12:53:10|0.36828
12:53:11|0.36762
12:53:12|0.36828
12:53:13|0.36828
12:53:14|0.3677
12:53:15|0.36836
12:53:16|0.36747
12:53:17|0.36728
12:53:18|0.36649
12:53:19|0.36666
12:53:20|0.36828
12:53:21|0.36827
12:53:22|0.36777
12:53:23|0.36762
12:53:24|0.36783
12:53:26|0.36728
12:53:26|0.36619
12:53:27|0.36524
12:53:28|0.36648
12:53:30|0.36579
12:53:32|0.36606
12:53:33|0.36588
12:53:33|0.36619
12:53:35|0.36636
12:53:36|0.36584
12:53:37|0.36638
12:53:37|0.36588
12:53:39|0.36567
12:53:41|0.36622
12:53:42|0.36634
12:53:42|0.36572
12:53:44|0.36636
12:53:45|0.36576
12:53:46|0.36576
12:53:47|0.36566
12:53:49|0.36563
12:53:49|0.36563
12:53:51|0.36562
12:53:51|0.36562
12:53:52|0.36562
12:53:53|0.36621
12:53:54|0.36604
12:53:55|0.3659
12:53:57|0.36559
12:53:58|0.36626
12:53:59|0.36562
12:53:59|0.36562
12:54:00|0.36621
12:54:02|0.36603
12:54:03|0.36699
12:54:04|0.36663
12:54:05|0.36663
12:54:06|0.36663
12:54:07|0.36663
12:54:08|0.3665
12:54:09|0.3668
12:54:10|0.3668
12:54:11|0.36795
12:54:12|0.36795
12:54:13|0.36682
12:54:14|0.3661
12:54:15|0.3661
12:54:16|0.3661
12:54:18|0.36714
12:54:19|0.36669
12:54:19|0.36765
12:54:20|0.36687
12:54:21|0.36687
12:54:23|0.36677
12:54:24|0.36677
12:54:25|0.36677
12:54:26|0.3668
12:54:27|0.36677
12:54:28|0.36677
12:54:29|0.36738
12:54:30|0.36738
12:54:31|0.36738
12:54:32|0.36738
12:54:34|0.3674
12:54:35|0.36677
12:54:36|0.36677
12:54:37|0.36719
12:54:38|0.36719
12:54:38|0.36672
12:54:40|0.36746
12:54:41|0.36684
12:54:42|0.36684
12:54:43|0.3668
12:54:44|0.3668
12:54:45|0.3673
12:54:46|0.36724
12:54:48|0.36669
12:54:48|0.36669
12:54:50|0.36669
12:54:50|0.36706
12:54:51|0.36669
12:54:52|0.36669
12:54:54|0.36669
12:54:55|0.36669
12:54:56|0.36669
12:54:57|0.36669
12:54:58|0.36665
12:54:59|0.36665
12:55:00|0.36665
12:55:01|0.3667
12:55:02|0.36669
12:55:03|0.3667
12:55:04|0.3667
12:55:05|0.3667
12:55:06|0.3667
12:55:07|0.36665
12:55:08|0.36627
12:55:09|0.36689
12:55:10|0.3665
12:55:11|0.36602
12:55:12|0.36602
12:55:13|0.36602
12:55:14|0.3665
12:55:15|0.367
12:55:16|0.367
12:55:17|0.3674
12:55:18|0.36675
12:55:19|0.36744
12:55:20|0.3674
12:55:21|0.36744
12:55:22|0.3667
12:55:23|0.3667
12:55:24|0.3662
12:55:25|0.36748
12:55:26|0.36748
12:55:27|0.367
12:55:28|0.36669
12:55:29|0.36669
12:55:30|0.36669
12:55:31|0.36616
12:55:33|0.36616
12:55:34|0.36668
12:55:35|0.3664
12:55:36|0.3664
12:55:37|0.3664
12:55:39|0.3666
12:55:39|0.3666
12:55:40|0.3666
12:55:42|0.3666
12:55:43|0.3666
12:55:43|0.3666
12:55:44|0.36747
12:55:45|0.36747
12:55:47|0.36661
12:55:48|0.36699
12:55:49|0.36661
12:55:50|0.367
12:55:50|0.367
12:55:52|0.36699
12:55:52|0.36747
12:55:54|0.36747
12:55:55|0.36747
12:55:56|0.367
12:55:56|0.367
12:55:58|0.367
12:55:58|0.367
12:55:59|0.367
12:56:00|0.36697
12:56:02|0.36699
12:56:02|0.36699
12:56:03|0.36747
12:56:04|0.36747
12:56:05|0.36709
12:56:07|0.36733
12:56:08|0.367
12:56:09|0.36729
12:56:10|0.36857
12:56:11|0.36819
12:56:12|0.36827
12:56:13|0.36827
12:56:14|0.36882
12:56:15|0.36887
12:56:16|0.36916
12:56:17|0.36922
12:56:18|0.36973
12:56:19|0.36891
12:56:20|0.36968
12:56:21|0.37009
12:56:22|0.37041
12:56:23|0.37011
12:56:24|0.37082
12:56:25|0.36987
12:56:26|0.36933
12:56:27|0.36984
12:56:28|0.37014
12:56:29|0.36941
12:56:30|0.3709
12:56:31|0.37087
12:56:32|0.37026
12:56:34|0.37032
12:56:34|0.37032
12:56:36|0.37026
12:56:37|0.37026
12:56:38|0.37026
12:56:39|0.37032
12:56:39|0.37029
12:56:40|0.37029
12:56:42|0.37029
12:56:42|0.3703
12:56:44|0.37029
12:56:45|0.37065
12:56:46|0.37065
12:56:46|0.37036
12:56:48|0.36917
12:56:48|0.36977
12:56:50|0.36966
12:56:51|0.36978
12:56:52|0.36978
12:56:52|0.36987
12:56:53|0.37029
12:56:54|0.37029
12:56:55|0.37
12:56:57|0.37
12:56:57|0.37002
12:56:58|0.37002
12:56:59|0.37067
12:57:01|0.37023
12:57:01|0.3705
12:57:03|0.3705
12:57:03|0.36978
12:57:05|0.36978
12:57:05|0.3705
12:57:06|0.36977
12:57:07|0.36977
12:57:09|0.36978
12:57:09|0.37007
12:57:11|0.37007
12:57:12|0.37007
12:57:12|0.36932
12:57:13|0.36882
12:57:14|0.36872
12:57:15|0.36917
12:57:16|0.3695
12:57:18|0.3689
12:57:18|0.36866
12:57:20|0.36749
12:57:20|0.36758
12:57:22|0.36749
12:57:22|0.36814
12:57:24|0.36723
12:57:25|0.36811
12:57:26|0.36806
12:57:27|0.36806
12:57:28|0.36839
12:57:29|0.36854
12:57:30|0.36856
12:57:31|0.36806
12:57:32|0.36806
12:57:33|0.36763
12:57:35|0.36786
12:57:35|0.36761
12:57:37|0.36761
12:57:38|0.36789
12:57:39|0.36804
12:57:40|0.36804
12:57:41|0.36804
12:57:43|0.36842
12:57:43|0.36842
12:57:45|0.36842
12:57:46|0.36857
12:57:47|0.36857
12:57:47|0.36883
12:57:48|0.36839
12:57:49|0.36839
12:57:51|0.36839
12:57:51|0.36829
12:57:53|0.36829
12:57:53|0.36815
12:57:54|0.36804
12:57:55|0.36806
12:57:57|0.36806
12:57:58|0.36806
12:57:58|0.36806
12:57:59|0.36853
12:58:01|0.36853
12:58:01|0.36853
12:58:02|0.36804
12:58:04|0.36804
12:58:04|0.36776
12:58:06|0.36776
12:58:06|0.36776
12:58:07|0.36804
12:58:09|0.36804
12:58:10|0.36804
12:58:10|0.36826
12:58:12|0.36804
12:58:12|0.36804
12:58:13|0.36804
12:58:14|0.36804
12:58:15|0.36804
12:58:16|0.36804
12:58:18|0.36804
12:58:18|0.3678
12:58:19|0.3678
12:58:20|0.3678
12:58:22|0.36768
12:58:22|0.36768
12:58:23|0.36806
12:58:24|0.36786
12:58:25|0.3678
12:58:27|0.36849
12:58:28|0.36854
12:58:28|0.36823
12:58:29|0.36804
12:58:30|0.36793
12:58:31|0.36851
12:58:32|0.36887
12:58:33|0.36822
12:58:35|0.36822
12:58:36|0.36822
12:58:38|0.368
12:58:39|0.36843
12:58:41|0.36843
12:58:41|0.36789
12:58:43|0.36749
12:58:44|0.367
12:58:45|0.36718
12:58:46|0.36749
12:58:47|0.36719
12:58:48|0.3675
12:58:49|0.36778
12:58:50|0.36771
12:58:51|0.36708
12:58:52|0.36708
12:58:53|0.36708
12:58:54|0.36708
12:58:55|0.36788
12:58:56|0.36788
12:58:57|0.368
12:58:58|0.367
12:58:59|0.36799
12:59:00|0.36799
12:59:01|0.36799
12:59:03|0.36701
12:59:03|0.36701
12:59:04|0.367
12:59:06|0.36719
12:59:07|0.36719
12:59:07|0.36719
12:59:08|0.36719
12:59:09|0.36712
12:59:11|0.36712
12:59:12|0.36709
12:59:13|0.367
12:59:13|0.36668
12:59:14|0.36668
12:59:15|0.36629
12:59:16|0.3667
12:59:18|0.36667
12:59:18|0.36638
12:59:19|0.36638
12:59:20|0.36629
12:59:22|0.36666
12:59:23|0.36623
12:59:24|0.36704
12:59:24|0.36681
12:59:26|0.36599
12:59:26|0.36501
12:59:27|0.36606
12:59:29|0.36619
12:59:29|0.36553
12:59:30|0.36633
12:59:31|0.36572
12:59:32|0.36509
12:59:34|0.36539
12:59:34|0.36539
12:59:36|0.3654
12:59:38|0.3654
12:59:39|0.365
12:59:40|0.3654
12:59:42|0.36618
12:59:43|0.36522
12:59:44|0.36522
12:59:45|0.36508
12:59:46|0.36522
12:59:47|0.36521
12:59:48|0.36509
12:59:49|0.36576
12:59:50|0.36508
12:59:51|0.36558
12:59:52|0.36624
12:59:53|0.36576
12:59:54|0.36566
12:59:55|0.36566
12:59:56|0.36566
12:59:57|0.36566
12:59:58|0.36679
12:59:59|0.36679
13:00:00|0.36633
13:00:01|0.3654
13:00:02|0.36608
13:00:03|0.36605
13:00:04|0.36633
13:00:05|0.36633
13:00:06|0.3658
13:00:07|0.36614
13:00:08|0.36638
13:00:09|0.366
13:00:10|0.36597
13:00:11|0.36597
13:00:12|0.36599
13:00:13|0.36613
13:00:14|0.366
13:00:15|0.36639
13:00:16|0.36639
13:00:17|0.36637
13:00:18|0.36637
13:00:19|0.36648
13:00:21|0.367
13:00:22|0.367
13:00:22|0.36708
13:00:23|0.36672
13:00:24|0.36656
13:00:26|0.36656
13:00:26|0.36734
13:00:28|0.36752
13:00:29|0.36765
13:00:30|0.36751
13:00:31|0.36816
13:00:32|0.36796
13:00:33|0.3674
13:00:34|0.36742
13:00:35|0.36799
13:00:37|0.36799
13:00:38|0.367
13:00:40|0.36728
13:00:40|0.36734
13:00:41|0.36718
13:00:43|0.36758
13:00:44|0.36711
13:00:46|0.36723
13:00:46|0.36709
13:00:47|0.36711
13:00:48|0.36764
13:00:49|0.36759
13:00:50|0.36735
13:00:51|0.3679
13:00:52|0.36793
13:00:53|0.36743
13:00:54|0.36618
13:00:55|0.36679
13:00:56|0.3673
13:00:57|0.36753
13:00:58|0.36736
13:00:59|0.36713
13:01:00|0.36782
13:01:01|0.36782
13:01:02|0.36735
13:01:03|0.36788
13:01:04|0.368
13:01:06|0.36835
13:01:07|0.36835
13:01:08|0.369
13:01:09|0.36917
13:01:10|0.36861
13:01:11|0.36801
13:01:11|0.36883
13:01:13|0.36784
13:01:14|0.36813
13:01:15|0.36778
13:01:16|0.36834
13:01:17|0.36834
13:01:18|0.36743
13:01:19|0.36832
13:01:20|0.3687
13:01:21|0.3685
13:01:22|0.36916
13:01:23|0.36842
13:01:23|0.36873
13:01:25|0.36934
13:01:26|0.36883
13:01:27|0.36883
13:01:27|0.36938
13:01:29|0.36978
13:01:30|0.37
13:01:31|0.36959
13:01:31|0.36924
13:01:33|0.36978
13:01:33|0.36978
13:01:35|0.37022
13:01:35|0.3709
13:01:36|0.37068
13:01:39|0.371
13:01:40|0.371
13:01:41|0.371
13:01:42|0.37099
13:01:44|0.37044
13:01:44|0.37099
13:01:46|0.37022
13:01:47|0.37022
13:01:47|0.37046
13:01:49|0.37039
13:01:50|0.37039
13:01:51|0.37021
13:01:53|0.37099
13:01:53|0.37056
13:01:54|0.37099
13:01:55|0.37042
13:01:56|0.37099
13:01:57|0.37099
13:01:58|0.371
13:01:59|0.37169
13:02:00|0.372
13:02:01|0.37118
13:02:02|0.37099
13:02:03|0.37006
13:02:04|0.37086
13:02:05|0.37124
13:02:06|0.37198
13:02:07|0.37191
13:02:09|0.37125
13:02:10|0.37086
13:02:11|0.37086
13:02:12|0.37019
13:02:13|0.37057
13:02:14|0.37125
13:02:16|0.37125
13:02:16|0.3714
13:02:17|0.37112
13:02:18|0.37125
13:02:19|0.37125
13:02:20|0.37125
13:02:21|0.37134
13:02:22|0.37134
13:02:23|0.37132
13:02:24|0.37181
13:02:25|0.37136
13:02:26|0.37136
13:02:27|0.37138
13:02:28|0.37164
13:02:29|0.37157
13:02:30|0.37159
13:02:31|0.37158
13:02:32|0.37157
13:02:33|0.37157
13:02:34|0.37181
13:02:35|0.37133
13:02:36|0.3707
13:02:37|0.37106
13:02:39|0.37147
13:02:41|0.37141
13:02:41|0.37059
13:02:42|0.37123
13:02:43|0.37123
13:02:45|0.37268
13:02:47|0.37315
13:02:47|0.3733
13:02:48|0.37363
13:02:49|0.3734
13:02:50|0.37373
13:02:51|0.37424
13:02:52|0.37426
13:02:54|0.37345
13:02:55|0.37361
13:02:56|0.37309
13:02:57|0.37361
13:02:58|0.37354
13:02:59|0.37344
13:03:00|0.37395
13:03:01|0.37395
13:03:02|0.37373
13:03:03|0.37392
13:03:04|0.3738
13:03:05|0.37434
13:03:06|0.37426
13:03:07|0.37394
13:03:08|0.37426
13:03:09|0.37426
13:03:11|0.3745
13:03:11|0.37442
13:03:12|0.37453
13:03:14|0.375
13:03:15|0.37471
13:03:15|0.37451
13:03:17|0.37496
13:03:18|0.37485
13:03:18|0.375
13:03:20|0.375
13:03:21|0.375
13:03:22|0.375
13:03:22|0.375
13:03:24|0.37499
13:03:25|0.37498
13:03:25|0.37441
13:03:27|0.37491
13:03:28|0.37436
13:03:30|0.37464
13:03:31|0.37426
13:03:32|0.36756
13:03:32|0.36952
13:03:33|0.36812
13:03:35|0.36872
13:03:35|0.36868
13:03:36|0.36793
13:03:37|0.3682
13:03:39|0.3681
13:03:40|0.36783
13:03:41|0.36779
13:03:43|0.36777
13:03:44|0.36844
13:03:46|0.36783
13:03:47|0.36799
13:03:48|0.36844
13:03:49|0.36781
13:03:50|0.36783
13:03:51|0.36599
13:03:52|0.36704
13:03:53|0.36612
13:03:54|0.36601
13:03:55|0.36561
13:03:56|0.36614
13:03:57|0.36506
13:03:58|0.365
13:03:59|0.36557
13:04:00|0.36513
13:04:01|0.36518
13:04:02|0.36561
13:04:03|0.36534
13:04:04|0.36511
13:04:05|0.36576
13:04:06|0.36566
13:04:07|0.36512
13:04:08|0.36563
13:04:09|0.36566
13:04:10|0.36566
13:04:11|0.36522
13:04:12|0.36505
13:04:13|0.365
13:04:14|0.36423
13:04:15|0.36333
13:04:16|0.363
13:04:17|0.36379
13:04:18|0.36284
13:04:19|0.36378
13:04:20|0.36371
13:04:21|0.36358
13:04:22|0.36278
13:04:23|0.36277
13:04:24|0.36311
13:04:25|0.36354
13:04:26|0.36299
13:04:27|0.363
13:04:28|0.36265
13:04:29|0.36248
13:04:30|0.36201
13:04:31|0.36286
13:04:32|0.36224
13:04:34|0.362
13:04:34|0.362
13:04:35|0.36261
13:04:36|0.36205
13:04:37|0.36205
13:04:39|0.36159
13:04:39|0.36153
13:04:41|0.36144
13:04:43|0.36153
13:04:44|0.36117
13:04:44|0.36102
13:04:46|0.36
13:04:47|0.35933
13:04:47|0.35992
13:04:49|0.35999
13:04:50|0.35934
13:04:51|0.35938
13:04:52|0.35926
13:04:53|0.35988
13:04:54|0.36107
13:04:55|0.36018
13:04:56|0.36001
13:04:57|0.36019
13:04:58|0.3602
13:04:59|0.35938
13:05:00|0.35934
13:05:01|0.35934
13:05:02|0.35983
13:05:03|0.36046
13:05:04|0.36051
13:05:05|0.36025
13:05:06|0.36071
13:05:07|0.36038
13:05:08|0.36159
13:05:09|0.36192
13:05:10|0.36217
13:05:11|0.36244
13:05:12|0.36241
13:05:13|0.36251
13:05:14|0.36253
13:05:15|0.36258
13:05:16|0.36258
13:05:17|0.36226
13:05:18|0.36318
13:05:19|0.36153
13:05:20|0.3615
13:05:21|0.36223
13:05:22|0.36199
13:05:23|0.36163
13:05:24|0.36163
13:05:25|0.36166
13:05:26|0.36166
13:05:27|0.36166
13:05:28|0.362
13:05:29|0.36163
13:05:30|0.36166
13:05:31|0.3622
13:05:32|0.36163
13:05:33|0.36166
13:05:34|0.36136
13:05:35|0.36137
13:05:36|0.36137
13:05:37|0.36136
13:05:38|0.36099
13:05:39|0.3605
13:05:40|0.36
13:05:41|0.3587
13:05:43|0.35835
13:05:44|0.35707
13:05:45|0.35744
13:05:46|0.358
13:05:47|0.35717
13:05:48|0.35724
13:05:49|0.35727
13:05:51|0.357
13:05:51|0.35673
13:05:53|0.35706
13:05:54|0.35671
13:05:55|0.35637
13:05:55|0.35662
13:05:57|0.35648
13:05:58|0.357
13:05:59|0.35648
13:06:00|0.35672
13:06:01|0.35699
13:06:02|0.35694
13:06:02|0.356
13:06:04|0.35668
13:06:05|0.35626
13:06:06|0.35651
13:06:07|0.3554
13:06:08|0.35619
13:06:09|0.35573
13:06:10|0.35542
13:06:11|0.355
13:06:13|0.35472
13:06:13|0.35337
13:06:14|0.35299
13:06:15|0.35262
13:06:16|0.35207
13:06:17|0.35227
13:06:18|0.35267
13:06:19|0.35311
13:06:20|0.35384
13:06:21|0.35369
13:06:22|0.35315
13:06:23|0.3532
13:06:24|0.3539
13:06:25|0.35394
13:06:26|0.35388
13:06:27|0.35347
13:06:28|0.353
13:06:29|0.3531
13:06:30|0.35322
13:06:31|0.35289
13:06:32|0.3532
13:06:33|0.35322
13:06:34|0.35323
13:06:35|0.35345
13:06:36|0.35345
13:06:37|0.35347
13:06:38|0.35417
13:06:39|0.353
13:06:40|0.35417
13:06:41|0.35345
13:06:43|0.35325
13:06:43|0.35325
13:06:45|0.35303
13:06:46|0.35344
13:06:47|0.35271
13:06:49|0.3538
13:06:49|0.3538
13:06:50|0.35353
13:06:51|0.35353
13:06:52|0.35306
13:06:53|0.35374
13:06:54|0.35301
13:06:55|0.35301
13:06:56|0.35374
13:06:57|0.35371
13:06:58|0.35444
13:06:59|0.35001
13:07:00|0.3501
13:07:01|0.35236
13:07:02|0.35057
13:07:03|0.35114
13:07:04|0.35091
13:07:05|0.35096
13:07:06|0.35031
13:07:07|0.35071
13:07:08|0.35165
13:07:09|0.35095
13:07:10|0.3509
13:07:11|0.3503
13:07:12|0.34894
13:07:13|0.34913
13:07:14|0.34894
13:07:15|0.34906
13:07:16|0.34931
13:07:17|0.34716
13:07:18|0.34831
13:07:19|0.34935
13:07:20|0.35
13:07:21|0.34976
13:07:22|0.35022
13:07:23|0.34957
13:07:24|0.34996
13:07:25|0.35066
13:07:26|0.35057
13:07:27|0.35027
13:07:28|0.34957
13:07:29|0.34931
13:07:30|0.34897
13:07:31|0.34897
13:07:32|0.34934
13:07:33|0.34814
13:07:34|0.3489
13:07:35|0.34868
13:07:36|0.34887
13:07:37|0.34838
13:07:38|0.34897
13:07:39|0.3483
13:07:40|0.34805
13:07:41|0.34764
13:07:42|0.34807
13:07:44|0.34731
13:07:46|0.34773
13:07:46|0.34739
13:07:47|0.34735
13:07:48|0.3474
13:07:49|0.34745
13:07:50|0.34796
13:07:51|0.34753
13:07:52|0.34673
13:07:53|0.34739
13:07:54|0.348
13:07:56|0.3502
13:07:57|0.34893
13:07:58|0.34955
13:07:59|0.34854
13:08:00|0.34945
13:08:01|0.3486
13:08:02|0.34858
13:08:03|0.34854
13:08:04|0.3484
13:08:05|0.34886
13:08:06|0.34852
13:08:07|0.34825
13:08:08|0.34901
13:08:09|0.34895
13:08:10|0.34895
13:08:12|0.34894
13:08:12|0.34861
13:08:13|0.34903
13:08:14|0.34927
13:08:15|0.34942
13:08:16|0.34964
13:08:17|0.34988
13:08:18|0.35
13:08:19|0.35012
13:08:20|0.35063
13:08:21|0.35093
13:08:22|0.34974
13:08:23|0.34951
13:08:24|0.34957
13:08:25|0.34974
13:08:26|0.34994
13:08:27|0.35012
13:08:28|0.35034
13:08:29|0.35
13:08:30|0.35042
13:08:31|0.35042
13:08:32|0.35085
13:08:33|0.35083
13:08:34|0.35129
13:08:35|0.352
13:08:36|0.35157
13:08:37|0.35219
13:08:38|0.35223
13:08:39|0.35288
13:08:40|0.35291
13:08:41|0.35249
13:08:42|0.35266
13:08:43|0.35272
13:08:45|0.35266
13:08:47|0.35321
13:08:47|0.35357
13:08:48|0.35311
13:08:49|0.35503
13:08:51|0.35551
13:08:51|0.35486
13:08:53|0.35324
13:08:54|0.35357
13:08:55|0.35324
13:08:57|0.35331
13:08:57|0.3532
13:08:58|0.35332
13:08:59|0.353
13:09:01|0.35279
13:09:02|0.35279
13:09:03|0.35355
13:09:04|0.35281
13:09:05|0.3541
13:09:06|0.3551
13:09:06|0.35421
13:09:08|0.35486
13:09:09|0.355
13:09:10|0.35439
13:09:11|0.35404
13:09:12|0.35406
13:09:13|0.35482
13:09:14|0.35528
13:09:15|0.3553
13:09:16|0.35425
13:09:17|0.35441
13:09:18|0.35414
13:09:19|0.35434
13:09:20|0.35357
13:09:21|0.3548
13:09:23|0.35503
13:09:23|0.3554
13:09:24|0.35434
13:09:25|0.35436
13:09:26|0.35436
13:09:27|0.35502
13:09:28|0.35544
13:09:29|0.35544
13:09:30|0.35544
13:09:31|0.35489
13:09:33|0.355
13:09:34|0.355
13:09:35|0.355
13:09:36|0.35484
13:09:37|0.35514
13:09:38|0.35511
13:09:39|0.35511
13:09:40|0.35409
13:09:41|0.35392
13:09:41|0.35392
13:09:43|0.35407
13:09:44|0.35483
13:09:45|0.35443
13:09:47|0.35446
13:09:47|0.35481
13:09:49|0.35417
13:09:50|0.35417
13:09:51|0.3546
13:09:53|0.354
13:09:53|0.35421
13:09:55|0.35457
13:09:56|0.35459
13:09:57|0.35459
13:09:58|0.35392
13:09:59|0.3532
13:10:00|0.35372
13:10:01|0.35255
13:10:02|0.35255
13:10:03|0.35247
13:10:04|0.35245
13:10:04|0.35232
13:10:06|0.35252
13:10:07|0.3519
13:10:08|0.35166
13:10:09|0.352
13:10:10|0.35198
13:10:10|0.35202
13:10:11|0.35231
13:10:13|0.35199
13:10:13|0.3513
13:10:15|0.35193
13:10:16|0.35143
13:10:17|0.35259
13:10:18|0.35263
13:10:19|0.35061
13:10:19|0.35202
13:10:21|0.35263
13:10:22|0.35198
13:10:23|0.35242
13:10:24|0.35262
13:10:25|0.35208
13:10:26|0.35215
13:10:27|0.35262
13:10:28|0.35193
13:10:29|0.35098
13:10:30|0.35135
13:10:31|0.35135
13:10:32|0.35646
13:10:33|0.3552
13:10:33|0.3551
13:10:35|0.35454
13:10:36|0.35413
13:10:37|0.35526
13:10:38|0.35522
13:10:39|0.35487
13:10:40|0.35483
13:10:41|0.35483
13:10:42|0.35481
13:10:43|0.35416
13:10:44|0.35481
13:10:45|0.35484
13:10:46|0.35491
13:10:48|0.35491
13:10:50|0.35522
13:10:51|0.35604
13:10:51|0.35604
13:10:52|0.35566
13:10:53|0.35566
13:10:54|0.35403
13:10:55|0.35481
13:10:56|0.35522
13:10:57|0.35568
13:10:58|0.35568
13:10:59|0.35501
13:11:00|0.35501
13:11:01|0.35501
13:11:02|0.35489
13:11:03|0.3549
13:11:04|0.3549
13:11:05|0.35483
13:11:06|0.3549
13:11:07|0.35567
13:11:08|0.35567
13:11:09|0.35551
13:11:10|0.35474
13:11:11|0.3552
13:11:12|0.35536
13:11:13|0.35493
13:11:14|0.35535
13:11:15|0.35551
13:11:16|0.35578
13:11:17|0.35593
13:11:18|0.35567
13:11:19|0.35663
13:11:20|0.35648
13:11:21|0.35636
13:11:22|0.35627
13:11:23|0.35627
13:11:24|0.35627
13:11:25|0.35697
13:11:26|0.35678
13:11:27|0.35678
13:11:28|0.35648
13:11:29|0.35627
13:11:30|0.3567
13:11:31|0.3567
13:11:32|0.35627
13:11:33|0.35857
13:11:34|0.35853
13:11:35|0.35753
13:11:36|0.3589
13:11:37|0.35874
13:11:38|0.35893
13:11:39|0.3582
13:11:40|0.35888
13:11:41|0.35759
13:11:42|0.35797
13:11:44|0.35764
13:11:45|0.35849
13:11:45|0.35799
13:11:47|0.35791
13:11:49|0.35783
13:11:50|0.35861
13:11:51|0.35905
13:11:52|0.35894
13:11:54|0.35852
13:11:54|0.35852
13:11:55|0.35861
13:11:56|0.35886
13:11:57|0.35849
13:11:58|0.35862
13:12:00|0.35911
13:12:02|0.35849
13:12:02|0.35862
13:12:04|0.35911
13:12:05|0.35941
13:12:06|0.3589
13:12:07|0.3589
13:12:08|0.35857
13:12:09|0.35857
13:12:09|0.35928
13:12:10|0.35874
13:12:11|0.35865
13:12:12|0.3572
13:12:14|0.35723
13:12:15|0.35796
13:12:16|0.35662
13:12:17|0.35685
13:12:18|0.35592
13:12:19|0.35592
13:12:20|0.35608
13:12:21|0.35585
13:12:22|0.35585
13:12:23|0.35552
13:12:24|0.35552
13:12:25|0.35567
13:12:26|0.35567
13:12:27|0.3555
13:12:28|0.355
13:12:29|0.35552
13:12:30|0.35552
13:12:30|0.35552
13:12:32|0.355
13:12:33|0.3555
13:12:34|0.35552
13:12:35|0.35552
13:12:36|0.35552
13:12:37|0.35513
13:12:37|0.35513
13:12:39|0.35603
13:12:40|0.35663
13:12:41|0.35663
13:12:42|0.35664
13:12:43|0.35683
13:12:44|0.35737
13:12:45|0.3579
13:12:46|0.35711
13:12:47|0.35711
13:12:48|0.35779
13:12:50|0.35776
13:12:51|0.35709
13:12:52|0.35709
13:12:54|0.35709
13:12:54|0.35709
13:12:56|0.3574
13:12:57|0.3574
13:12:58|0.35686
13:12:59|0.35735
13:12:59|0.35709
13:13:01|0.35728
13:13:01|0.3574
13:13:03|0.35775
13:13:04|0.3577
13:13:05|0.35763
13:13:05|0.35709
13:13:07|0.35663
13:13:08|0.35663
13:13:09|0.35693
13:13:10|0.35629
13:13:11|0.35629
13:13:12|0.35629
13:13:12|0.35629
13:13:14|0.3581
13:13:15|0.35806
13:13:16|0.35793
13:13:18|0.35782
13:13:18|0.35782
13:13:19|0.35793
13:13:20|0.35793
13:13:21|0.35793
13:13:22|0.35793
13:13:23|0.35737
13:13:24|0.3571
13:13:25|0.3571
13:13:26|0.35663
13:13:27|0.35648
13:13:28|0.35677
13:13:29|0.35677
13:13:30|0.35677
13:13:31|0.35645
13:13:32|0.35686
13:13:34|0.35614
13:13:34|0.35645
13:13:36|0.35645
13:13:37|0.35643
13:13:38|0.35677
13:13:39|0.35686
13:13:40|0.35686
13:13:41|0.35686
13:13:41|0.35745
13:13:43|0.35666
13:13:44|0.35663
13:13:45|0.35609
13:13:46|0.356
13:13:47|0.3565
13:13:48|0.35652
13:13:48|0.35652
13:13:51|0.35685
13:13:52|0.356
13:13:53|0.356
13:13:54|0.35649
13:13:56|0.35645
13:13:56|0.35552
13:13:57|0.35551
13:13:58|0.35543
13:13:59|0.35574
13:14:00|0.35549
13:14:01|0.35549
13:14:02|0.35549
13:14:03|0.35549
13:14:04|0.35541
13:14:05|0.35549
13:14:06|0.35549
13:14:07|0.35532
13:14:08|0.35532
13:14:09|0.35522
13:14:10|0.35465
13:14:11|0.35488
13:14:12|0.35464
13:14:13|0.35444
13:14:14|0.35444
13:14:15|0.35349
13:14:16|0.35349
13:14:17|0.35311
13:14:18|0.35334
13:14:19|0.35254
13:14:20|0.35314
13:14:21|0.35302
13:14:22|0.35285
13:14:23|0.35259
13:14:24|0.35281
13:14:25|0.35314
13:14:26|0.35358
13:14:27|0.35359
13:14:28|0.35265
13:14:29|0.35268
13:14:30|0.35268
13:14:31|0.35259
13:14:32|0.35241
13:14:33|0.35223
13:14:34|0.35311
13:14:35|0.35309
13:14:36|0.35309
13:14:38|0.35322
13:14:39|0.353
13:14:40|0.35323
13:14:41|0.35323
13:14:42|0.35325
13:14:43|0.35265
13:14:43|0.35265
13:14:45|0.35256
13:14:46|0.35256
13:14:47|0.35256
13:14:48|0.35256
13:14:48|0.35299
13:14:50|0.35299
13:14:52|0.35299
13:14:52|0.353
13:14:53|0.3526
13:14:54|0.35298
13:14:55|0.35299
13:14:56|0.3526
13:14:57|0.35257
13:14:58|0.35299
13:14:59|0.35344
13:15:01|0.35453
13:15:02|0.35453
13:15:03|0.35391
13:15:04|0.35391
13:15:05|0.35347
13:15:06|0.35347
13:15:07|0.35408
13:15:08|0.35355
13:15:09|0.35351
13:15:10|0.35351
13:15:10|0.35351
13:15:13|0.3525
13:15:13|0.35259
13:15:14|0.35259
13:15:15|0.35289
13:15:16|0.35289
13:15:17|0.35289
13:15:19|0.35366
13:15:20|0.35366
13:15:21|0.35303
13:15:22|0.35299
13:15:23|0.35299
13:15:24|0.35391
13:15:24|0.35361
13:15:26|0.35347
13:15:27|0.35346
13:15:28|0.35346
13:15:28|0.35331
13:15:30|0.353
13:15:31|0.352
13:15:32|0.35249
13:15:33|0.35311
13:15:34|0.35356
13:15:34|0.35307
13:15:36|0.35306
13:15:37|0.35318
13:15:38|0.35317
13:15:39|0.35272
13:15:40|0.35022
13:15:40|0.35012
13:15:41|0.34951
13:15:43|0.35069
13:15:43|0.34963
13:15:45|0.34991
13:15:45|0.34921
13:15:47|0.3494
13:15:48|0.349
13:15:49|0.34957
13:15:50|0.34959
13:15:51|0.34963
13:15:53|0.3509
13:15:54|0.35055
13:15:56|0.35052
13:15:56|0.35062
13:15:57|0.35062
13:15:58|0.35001
13:15:59|0.35037
13:16:01|0.35019
13:16:03|0.34911
13:16:04|0.34947
13:16:05|0.34955
13:16:06|0.34963
13:16:07|0.34963
13:16:08|0.34949
13:16:09|0.3491
13:16:10|0.3491
13:16:11|0.34832
13:16:12|0.34795
13:16:13|0.34804
13:16:14|0.34788
13:16:15|0.34813
13:16:16|0.34813
13:16:17|0.34775
13:16:18|0.34713
13:16:19|0.34706
13:16:20|0.34669
13:16:21|0.34669
13:16:22|0.34813
13:16:23|0.34762
13:16:24|0.34744
13:16:25|0.34808
13:16:26|0.34798
13:16:27|0.34763
13:16:28|0.34762
13:16:29|0.34762
13:16:30|0.34747
13:16:31|0.34808
13:16:32|0.34813
13:16:33|0.348
13:16:34|0.34837
13:16:35|0.34789
13:16:36|0.34793
13:16:37|0.34773
13:16:38|0.34789
13:16:39|0.34762
13:16:40|0.34762
13:16:41|0.34762
13:16:42|0.34762
13:16:42|0.34765
13:16:44|0.34765
13:16:45|0.34811
13:16:46|0.34767
13:16:47|0.34765
13:16:48|0.34812
13:16:49|0.34824
13:16:50|0.34821
13:16:51|0.348
13:16:52|0.34767
13:16:54|0.34848
13:16:55|0.34821
13:16:57|0.34821
13:16:57|0.34774
13:16:59|0.34789
13:17:00|0.34846
13:17:01|0.34847
13:17:03|0.34762
13:17:04|0.34832
13:17:06|0.34894
13:17:07|0.34834
13:17:09|0.34892
13:17:10|0.34832
13:17:11|0.34814
13:17:12|0.34861
13:17:13|0.34805
13:17:14|0.3478
13:17:15|0.34812
13:17:16|0.34812
13:17:17|0.34766
13:17:18|0.34812
13:17:19|0.34812
13:17:20|0.34812
13:17:21|0.34861
13:17:22|0.34793
13:17:23|0.34793
13:17:24|0.34793
13:17:25|0.3486
13:17:26|0.349
13:17:27|0.34842
13:17:28|0.34884
13:17:29|0.34977
13:17:30|0.34977
13:17:31|0.34988
13:17:32|0.34923
13:17:33|0.34977
13:17:34|0.35015
13:17:34|0.35037
13:17:36|0.3513
13:17:37|0.35051
13:17:38|0.35175
13:17:39|0.35161
13:17:40|0.35226
13:17:41|0.35191
13:17:42|0.35181
13:17:43|0.35181
13:17:44|0.35181
13:17:46|0.35106
13:17:46|0.35187
13:17:47|0.35169
13:17:48|0.35169
13:17:49|0.35179
13:17:50|0.35106
13:17:51|0.35151
13:17:52|0.35155
13:17:54|0.35155
13:17:55|0.35155
13:17:57|0.35162
13:17:57|0.35151
13:17:58|0.35155
13:17:59|0.3516
13:18:00|0.3516
13:18:02|0.35151
13:18:03|0.35215
13:18:04|0.35215
13:18:05|0.35275
13:18:06|0.35219
13:18:07|0.35215
13:18:08|0.35228
13:18:09|0.35139
13:18:10|0.35178
13:18:11|0.3514
13:18:12|0.35192
13:18:13|0.35121
13:18:14|0.35121
13:18:15|0.35171
13:18:16|0.35144
13:18:17|0.35149
13:18:18|0.35138
13:18:19|0.35138
13:18:20|0.35146
13:18:21|0.35156
13:18:22|0.35239
13:18:23|0.35218
13:18:24|0.35163
13:18:25|0.35163
13:18:26|0.35156
13:18:27|0.35225
13:18:28|0.35225
13:18:29|0.35225
13:18:30|0.35144
13:18:31|0.35144
13:18:32|0.3511
13:18:33|0.351
13:18:34|0.35086
13:18:35|0.35086
13:18:36|0.351
13:18:37|0.3518
13:18:38|0.35098
13:18:39|0.35098
13:18:40|0.35098
13:18:41|0.35104
13:18:42|0.35131
13:18:43|0.35121
13:18:44|0.35096
13:18:45|0.35104
13:18:46|0.35034
13:18:47|0.35034
13:18:48|0.35055
13:18:49|0.35055
13:18:50|0.35155
13:18:51|0.35062
13:18:52|0.35064
13:18:53|0.35064
13:18:54|0.35096
13:18:55|0.35064
13:18:56|0.35071
13:18:58|0.35063
13:18:58|0.35063
13:19:00|0.35068
13:19:01|0.35069
13:19:02|0.35071
13:19:03|0.35071
13:19:04|0.35069
13:19:05|0.35126
13:19:06|0.35071
13:19:07|0.35071
13:19:08|0.3513
13:19:09|0.35058
13:19:10|0.35126
13:19:11|0.35058
13:19:12|0.3507
13:19:13|0.35131
13:19:14|0.35162
13:19:15|0.35154
13:19:17|0.3515
13:19:18|0.35167
13:19:19|0.35167
13:19:20|0.35178
13:19:21|0.35178
13:19:21|0.35116
13:19:23|0.35162
13:19:23|0.35162
13:19:24|0.35133
13:19:26|0.35222
13:19:27|0.35185
13:19:27|0.35222
13:19:29|0.3524
13:19:29|0.35167
13:19:30|0.35174
13:19:32|0.35243
13:19:32|0.35241
13:19:33|0.35243
13:19:35|0.35187
13:19:36|0.35122
13:19:37|0.35154
13:19:38|0.35155
13:19:39|0.35155
13:19:40|0.35199
13:19:41|0.35162
13:19:42|0.35194
13:19:43|0.35242
13:19:45|0.35242
13:19:46|0.35199
13:19:46|0.35199
13:19:47|0.35199
13:19:48|0.35233
13:19:50|0.35233
13:19:51|0.35164
13:19:52|0.35164
13:19:53|0.35223
13:19:53|0.35223
13:19:54|0.35131
13:19:56|0.35149
13:19:58|0.35005
13:19:59|0.35002
13:20:00|0.35101
13:20:01|0.35101
13:20:02|0.35094
13:20:03|0.351
13:20:05|0.35047
13:20:05|0.35047
13:20:07|0.351
13:20:08|0.351
13:20:08|0.351
13:20:10|0.35098
13:20:11|0.35098
13:20:12|0.35098
13:20:13|0.35047
13:20:14|0.35047
13:20:15|0.3507
13:20:16|0.3507
13:20:17|0.3507
13:20:18|0.3507
13:20:20|0.35069
13:20:21|0.34993
13:20:21|0.35046
13:20:22|0.34995
13:20:23|0.34964
13:20:25|0.34963
13:20:26|0.34964
13:20:27|0.34935
13:20:28|0.3495
13:20:29|0.34966
13:20:30|0.34934
13:20:31|0.34991
13:20:32|0.34949
13:20:33|0.34999
13:20:34|0.34963
13:20:35|0.35015
13:20:36|0.34957
13:20:37|0.35041
13:20:38|0.35041
13:20:39|0.34961
13:20:40|0.34918
13:20:41|0.34918
13:20:42|0.3486
13:20:43|0.3486
13:20:44|0.34855
13:20:45|0.34855
13:20:46|0.34728
13:20:47|0.34728
13:20:48|0.34823
13:20:49|0.34807
13:20:50|0.34762
13:20:51|0.34762
13:20:52|0.34792
13:20:53|0.34757
13:20:54|0.34757
13:20:55|0.34745
13:20:56|0.34843
13:20:58|0.34859
13:20:59|0.34859
13:21:00|0.34896
13:21:01|0.34921
13:21:03|0.34921
13:21:03|0.34932
13:21:04|0.35
13:21:05|0.352
13:21:06|0.35105
13:21:07|0.35185
13:21:08|0.35174
13:21:09|0.35102
13:21:11|0.35056
13:21:11|0.35104
13:21:12|0.35102
13:21:13|0.351
13:21:14|0.35163
13:21:16|0.35124
13:21:16|0.35149
13:21:17|0.35154
13:21:18|0.35135
13:21:19|0.35052
13:21:20|0.35052
13:21:21|0.35064
13:21:22|0.35146
13:21:23|0.35113
13:21:24|0.35113
13:21:25|0.3517
13:21:26|0.35158
13:21:27|0.35149
13:21:28|0.35117
13:21:30|0.35205
13:21:31|0.35158
13:21:32|0.352
13:21:33|0.35163
13:21:33|0.35163
13:21:35|0.35163
13:21:36|0.35186
13:21:37|0.35124
13:21:38|0.35164
13:21:38|0.35163
13:21:40|0.35163
13:21:41|0.352
13:21:41|0.352
13:21:43|0.35163
13:21:44|0.35214
13:21:45|0.353
13:21:46|0.35343
13:21:47|0.35352
13:21:48|0.354
13:21:49|0.35328
13:21:50|0.35316
13:21:51|0.35316
13:21:53|0.35397
13:21:53|0.35385
13:21:54|0.3533
13:21:55|0.3533
13:21:57|0.3533
13:21:59|0.35322
13:22:00|0.35322
13:22:00|0.35322
13:22:01|0.35379
13:22:02|0.354
13:22:03|0.35342
13:22:05|0.35342
13:22:05|0.35342
13:22:07|0.3536
13:22:08|0.35329
13:22:09|0.35329
13:22:10|0.35342
13:22:11|0.35299
13:22:11|0.35299
13:22:13|0.35343
13:22:14|0.35342
13:22:15|0.35311
13:22:16|0.35311
13:22:17|0.3537
13:22:18|0.3537
13:22:18|0.35343
13:22:20|0.35343
13:22:21|0.35316
13:22:22|0.35273
13:22:23|0.35354
13:22:24|0.35354
13:22:25|0.35286
13:22:26|0.35364
13:22:27|0.35364
13:22:28|0.35383
13:22:29|0.35338
13:22:30|0.35345
13:22:31|0.3529
13:22:32|0.35371
13:22:33|0.3537
13:22:34|0.3537
13:22:35|0.3537
13:22:36|0.35351
13:22:37|0.35351
13:22:38|0.35346
13:22:39|0.35301
13:22:40|0.35301
13:22:41|0.35301
13:22:42|0.35302
13:22:43|0.35302
13:22:44|0.35302
13:22:45|0.35385
13:22:46|0.3537
13:22:47|0.353
13:22:48|0.35304
13:22:49|0.35304
13:22:50|0.35342
13:22:51|0.35342
13:22:52|0.35342
13:22:53|0.35382
13:22:54|0.3542
13:22:55|0.35434
13:22:56|0.35366
13:22:57|0.35368
13:22:57|0.35382
13:23:00|0.35351
13:23:00|0.35383
13:23:01|0.35379
13:23:02|0.3542
13:23:03|0.3542
13:23:04|0.3542
13:23:05|0.3542
13:23:06|0.35402
13:23:08|0.35377
13:23:09|0.35417
13:23:10|0.35417
13:23:11|0.35402
13:23:12|0.35402
13:23:13|0.35378
13:23:14|0.35417
13:23:15|0.35417
13:23:16|0.3542
13:23:17|0.354
13:23:19|0.35402
13:23:19|0.35378
13:23:20|0.3542
13:23:21|0.35402
13:23:22|0.3541
13:23:23|0.3541
13:23:24|0.35404
13:23:25|0.35402
13:23:26|0.35402
13:23:27|0.35409
13:23:28|0.35385
13:23:29|0.35385
13:23:30|0.35385
13:23:31|0.3545
13:23:32|0.3547
13:23:33|0.35469
13:23:34|0.3549
13:23:35|0.35487
13:23:36|0.35409
13:23:37|0.35432
13:23:38|0.3541
13:23:39|0.3541
13:23:40|0.3535
13:23:42|0.35244
13:23:42|0.35246
13:23:43|0.35251
13:23:44|0.35251
13:23:45|0.3525
13:23:46|0.35336
13:23:48|0.35336
13:23:48|0.35336
13:23:50|0.35295
13:23:51|0.35295
13:23:52|0.35295
13:23:52|0.35295
13:23:53|0.35322
13:23:54|0.35295
13:23:55|0.35295
13:23:56|0.35295
13:23:58|0.35295
13:23:59|0.35295
13:24:00|0.35295
13:24:02|0.35322
13:24:02|0.35363
13:24:04|0.35355
13:24:05|0.35345
13:24:06|0.35367
13:24:07|0.35353
13:24:08|0.35353
13:24:09|0.35353
13:24:10|0.35355
13:24:11|0.35355
13:24:12|0.35368
13:24:13|0.35368
13:24:14|0.354
13:24:15|0.35374
13:24:16|0.35453
13:24:17|0.3545
13:24:18|0.3541
13:24:20|0.35451
13:24:21|0.35395
13:24:21|0.35395
13:24:23|0.35361
13:24:23|0.35405
13:24:25|0.354
13:24:26|0.35357
13:24:27|0.35349
13:24:28|0.35244
13:24:28|0.35244
13:24:30|0.35244
13:24:30|0.35244
13:24:31|0.35243
13:24:32|0.35246
13:24:33|0.35247
13:24:34|0.35292
13:24:36|0.35246
13:24:37|0.35289
13:24:37|0.35289
13:24:39|0.35271
13:24:40|0.35211
13:24:40|0.35211
13:24:41|0.35217
13:24:43|0.35246
13:24:44|0.35244
13:24:44|0.35219
13:24:45|0.35253
13:24:47|0.35049
13:24:47|0.35135
13:24:48|0.35138
13:24:49|0.3513
13:24:50|0.35121
13:24:51|0.35107
13:24:53|0.35051
13:24:53|0.35044
13:24:54|0.35
13:24:55|0.35001
13:24:57|0.35
13:24:58|0.35007
13:24:59|0.35
13:25:00|0.35
13:25:01|0.35
13:25:02|0.35
13:25:03|0.34993
13:25:04|0.34994
13:25:05|0.34972
13:25:06|0.3492
13:25:07|0.34897
13:25:08|0.34897
13:25:09|0.34918
13:25:10|0.349
13:25:11|0.34897
13:25:12|0.348
13:25:13|0.348
13:25:14|0.34792
13:25:15|0.3487
13:25:16|0.34804
13:25:17|0.34804
13:25:18|0.348
13:25:19|0.34788
13:25:20|0.3484
13:25:21|0.34788
13:25:22|0.34788
13:25:23|0.34774
13:25:24|0.34774
13:25:25|0.3475
13:25:26|0.34802
13:25:27|0.34802
13:25:28|0.34802
13:25:29|0.34802
13:25:30|0.34802
13:25:31|0.3488
13:25:32|0.3488
13:25:33|0.349
13:25:34|0.349
13:25:35|0.34885
13:25:36|0.34881
13:25:37|0.34803
13:25:38|0.34772
13:25:39|0.3479
13:25:40|0.34804
13:25:41|0.34804
13:25:42|0.34745
13:25:43|0.34746
13:25:44|0.34799
13:25:45|0.34799
13:25:46|0.34799
13:25:47|0.34815
13:25:48|0.34794
13:25:49|0.34794
13:25:50|0.34794
13:25:51|0.34809
13:25:52|0.34836
13:25:53|0.34836
13:25:54|0.3479
13:25:55|0.3479
13:25:56|0.3479
13:25:57|0.3479
13:25:58|0.34786
13:26:00|0.34767
13:26:00|0.34763
13:26:02|0.34764
13:26:03|0.34767
13:26:04|0.34765
13:26:05|0.34732
13:26:06|0.34711
13:26:08|0.34749
13:26:08|0.34748
13:26:10|0.34743
13:26:10|0.34743
13:26:12|0.3471
13:26:13|0.3471
13:26:13|0.3471
13:26:14|0.3471
13:26:15|0.3471
13:26:17|0.3471
13:26:18|0.34701
13:26:19|0.347
13:26:19|0.347
13:26:20|0.34668
13:26:21|0.34693
13:26:23|0.34684
13:26:24|0.34636
13:26:25|0.34602
13:26:26|0.34617
13:26:26|0.346
13:26:27|0.34589
13:26:28|0.34635
13:26:29|0.34634
13:26:31|0.34582
13:26:33|0.34598
13:26:34|0.34598
13:26:35|0.34594
13:26:35|0.34551
13:26:36|0.34549
13:26:38|0.34549
13:26:38|0.3465
13:26:40|0.34576
13:26:40|0.34576
13:26:41|0.34598
13:26:43|0.34545
13:26:43|0.34594
13:26:44|0.34594
13:26:45|0.34594
13:26:46|0.34547
13:26:48|0.34584
13:26:49|0.34527
13:26:49|0.34527
13:26:50|0.34547
13:26:52|0.34528
13:26:53|0.34392
13:26:53|0.3435
13:26:54|0.34359
13:26:56|0.34319
13:26:56|0.34362
13:26:57|0.34362
13:26:58|0.34334
13:26:59|0.34306
13:27:01|0.34301
13:27:03|0.34306
13:27:04|0.34309
13:27:05|0.3431
13:27:06|0.34315
13:27:07|0.34282
13:27:08|0.34284
13:27:09|0.34268
13:27:10|0.34268
13:27:11|0.34285
13:27:12|0.34265
13:27:13|0.34247
13:27:14|0.34251
13:27:15|0.34247
13:27:16|0.34265
13:27:17|0.3434
13:27:18|0.3425
13:27:19|0.34271
13:27:20|0.34244
13:27:21|0.34251
13:27:22|0.34287
13:27:23|0.34342
13:27:24|0.34343
13:27:25|0.34294
13:27:26|0.34342
13:27:27|0.34416
13:27:28|0.34363
13:27:29|0.34415
13:27:30|0.34338
13:27:31|0.3434
13:27:32|0.34306
13:27:33|0.34272
13:27:34|0.34333
13:27:35|0.34288
13:27:36|0.34306
13:27:37|0.34354
13:27:38|0.34399
13:27:39|0.34399
13:27:40|0.34398
13:27:41|0.34398
13:27:42|0.34398
13:27:43|0.34356
13:27:44|0.34406
13:27:45|0.34406
13:27:46|0.34406
13:27:47|0.34412
13:27:48|0.34321
13:27:49|0.34372
13:27:50|0.34372
13:27:51|0.34367
13:27:52|0.34398
13:27:53|0.34398
13:27:54|0.34372
13:27:55|0.34361
13:27:56|0.34343
13:27:57|0.34343
13:27:58|0.34361
13:27:59|0.34361
13:28:00|0.34367
13:28:01|0.34302
13:28:03|0.34319
13:28:04|0.34319
13:28:05|0.34303
13:28:06|0.34313
13:28:07|0.34313
13:28:08|0.34316
13:28:09|0.34235
13:28:10|0.34266
13:28:11|0.34265
13:28:12|0.34265
13:28:13|0.34235
13:28:15|0.34235
13:28:16|0.34235
13:28:17|0.34234
13:28:17|0.34187
13:28:19|0.34011
13:28:19|0.34119
13:28:21|0.34012
13:28:21|0.34022
13:28:22|0.34142
13:28:24|0.34011
13:28:25|0.34025
13:28:26|0.34015
13:28:26|0.34044
13:28:27|0.34005
13:28:28|0.34011
13:28:30|0.34019
13:28:31|0.3402
13:28:31|0.34026
13:28:33|0.34058
13:28:34|0.34058
13:28:35|0.3398
13:28:36|0.34008
13:28:37|0.33955
13:28:38|0.33943
13:28:39|0.34027
13:28:40|0.33979
13:28:41|0.33901
13:28:42|0.34
13:28:43|0.33968
13:28:44|0.33968
13:28:45|0.3396
13:28:46|0.33883
13:28:47|0.33886
13:28:48|0.33881
13:28:49|0.33894
13:28:50|0.3394
13:28:51|0.33973
13:28:52|0.33888
13:28:53|0.3384
13:28:54|0.33913
13:28:55|0.33913
13:28:56|0.33886
13:28:57|0.33913
13:28:58|0.33886
13:28:59|0.33886
13:29:00|0.33913
13:29:01|0.33913
13:29:03|0.33944
13:29:04|0.33944
13:29:05|0.33931
13:29:06|0.33935
13:29:07|0.33935
13:29:08|0.33972
13:29:09|0.33955
13:29:11|0.33943
13:29:11|0.339
13:29:12|0.33932
13:29:13|0.33841
13:29:15|0.3391
13:29:16|0.33913
13:29:16|0.33913
13:29:18|0.3391
13:29:18|0.33913
13:29:19|0.33919
13:29:20|0.33951
13:29:21|0.34097
13:29:23|0.34195
13:29:24|0.34209
13:29:25|0.34141
13:29:26|0.34141
13:29:27|0.34141
13:29:28|0.34209
13:29:29|0.3421
13:29:30|0.34253
13:29:31|0.34253
13:29:32|0.34253
13:29:33|0.34216
13:29:34|0.34253
13:29:35|0.34213
13:29:36|0.34269
13:29:37|0.34195
13:29:38|0.3418
13:29:39|0.34163
13:29:40|0.34156
13:29:41|0.3411
13:29:42|0.3408
13:29:43|0.3408
13:29:44|0.34018
13:29:45|0.34139
13:29:46|0.34169
13:29:47|0.34091
13:29:48|0.34092
13:29:49|0.3416
13:29:50|0.3416
13:29:51|0.34106
13:29:52|0.34106
13:29:53|0.34106
13:29:54|0.34106
13:29:55|0.34124
13:29:56|0.34124
13:29:57|0.34076
13:29:58|0.3416
13:29:59|0.34109
13:30:00|0.34158
13:30:01|0.34158
13:30:02|0.3411
13:30:03|0.34082
13:30:05|0.34054
13:30:06|0.34047
13:30:07|0.34102
13:30:07|0.34054
13:30:09|0.3406
13:30:10|0.34143
13:30:11|0.342
13:30:12|0.34144
13:30:13|0.34191
13:30:14|0.34111
13:30:15|0.34117
13:30:16|0.34119
13:30:17|0.342
13:30:18|0.3425
13:30:19|0.34251
13:30:20|0.34189
13:30:21|0.34286
13:30:22|0.34382
13:30:23|0.34344
13:30:24|0.34315
13:30:25|0.34357
13:30:26|0.34319
13:30:27|0.34374
13:30:28|0.34374
13:30:29|0.34371
13:30:30|0.34334
13:30:31|0.34384
13:30:32|0.34358
13:30:33|0.34358
13:30:34|0.34349
13:30:35|0.34396
13:30:36|0.344
13:30:37|0.344
13:30:38|0.344
13:30:39|0.34396
13:30:40|0.344
13:30:41|0.34568
13:30:42|0.34591
13:30:43|0.34512
13:30:44|0.34465
13:30:45|0.34467
13:30:46|0.34492
13:30:47|0.34643
13:30:48|0.34572
13:30:49|0.34572
13:30:50|0.34621
13:30:51|0.34662
13:30:52|0.34729
13:30:53|0.34629
13:30:54|0.34701
13:30:55|0.34673
13:30:56|0.34714
13:30:57|0.34714
13:30:58|0.34743
13:30:59|0.34658
13:31:00|0.34701
13:31:01|0.3479
13:31:02|0.348
13:31:03|0.34781
13:31:05|0.3484
13:31:06|0.34792
13:31:08|0.34831
13:31:09|0.34785
13:31:09|0.34828
13:31:11|0.34815
13:31:12|0.34797
13:31:13|0.34733
13:31:14|0.34738
13:31:15|0.347
13:31:16|0.347
13:31:17|0.34657
13:31:18|0.34676
13:31:20|0.34603
13:31:20|0.34603
13:31:22|0.34542
13:31:22|0.34631
13:31:23|0.3465
13:31:25|0.347
13:31:25|0.34658
13:31:26|0.34631
13:31:28|0.34631
13:31:29|0.34631
13:31:29|0.34631
13:31:30|0.34661
13:31:31|0.34689
13:31:32|0.3466
13:31:33|0.3466
13:31:35|0.34663
13:31:35|0.34599
13:31:36|0.34659
13:31:38|0.34659
13:31:39|0.34578
13:31:39|0.34626
13:31:40|0.34659
13:31:42|0.34615
13:31:42|0.34657
13:31:43|0.34626
13:31:44|0.34657
13:31:45|0.34603
13:31:46|0.34603
13:31:47|0.34603
13:31:48|0.34626
13:31:50|0.34659
13:31:50|0.34659
13:31:52|0.34659
13:31:52|0.34578
13:31:53|0.3465
13:31:54|0.34578
13:31:55|0.34578
13:31:56|0.34578
13:31:57|0.34508
13:31:58|0.34506
13:31:59|0.34505
13:32:00|0.345
13:32:01|0.345
13:32:03|0.34545
13:32:03|0.34545
13:32:04|0.34541
13:32:06|0.3451
13:32:08|0.34528
13:32:09|0.34503
13:32:10|0.34604
13:32:11|0.346
13:32:12|0.34609
13:32:13|0.34639
13:32:14|0.34639
13:32:16|0.34699
13:32:17|0.34744
13:32:17|0.34663
13:32:18|0.34761
13:32:19|0.34743
13:32:20|0.34698
13:32:21|0.34742
13:32:23|0.34831
13:32:24|0.34829
13:32:25|0.3478
13:32:26|0.3478
13:32:26|0.3478
13:32:27|0.34788
13:32:28|0.34813
13:32:29|0.34813
13:32:30|0.34788
13:32:32|0.34813
13:32:33|0.34813
13:32:34|0.348
13:32:35|0.34831
13:32:36|0.34859
13:32:37|0.34875
13:32:38|0.3484
13:32:39|0.3483
13:32:40|0.349
13:32:41|0.3484
13:32:42|0.34864
13:32:43|0.3483
13:32:44|0.34864
13:32:45|0.34876
13:32:46|0.34876
13:32:48|0.34876
13:32:48|0.34876
13:32:49|0.34906
13:32:50|0.3491
13:32:51|0.3491
13:32:52|0.3491
13:32:53|0.34898
13:32:54|0.34912
13:32:55|0.34956
13:32:56|0.34956
13:32:57|0.34956
13:32:58|0.34956
13:32:59|0.3499
13:33:01|0.34982
13:33:02|0.34999
13:33:02|0.34993
13:33:03|0.34993
13:33:04|0.34955
13:33:06|0.34963
13:33:08|0.34939
13:33:09|0.34913
13:33:09|0.34914
13:33:11|0.34962
13:33:12|0.35
13:33:12|0.35
13:33:13|0.35
13:33:14|0.3496
13:33:15|0.35
13:33:16|0.35
13:33:18|0.35
13:33:18|0.35
13:33:20|0.35
13:33:20|0.35
13:33:21|0.34997
13:33:22|0.34997
13:33:24|0.35
13:33:25|0.34997
13:33:25|0.35
13:33:27|0.34983
13:33:27|0.3498
13:33:28|0.34982
13:33:30|0.35
13:33:30|0.34954
13:33:31|0.3498
13:33:33|0.34876
13:33:33|0.34939
13:33:35|0.34864
13:33:36|0.34896
13:33:36|0.34801
13:33:38|0.3478
13:33:39|0.34759
13:33:40|0.34801
13:33:41|0.34761
13:33:42|0.348
13:33:42|0.34745
13:33:43|0.348
13:33:45|0.34637
13:33:46|0.34637
13:33:47|0.34763
13:33:48|0.34763
13:33:49|0.34691
13:33:50|0.34691
13:33:51|0.34699
13:33:52|0.34699
13:33:53|0.34743
13:33:54|0.34699
13:33:55|0.34699
13:33:56|0.34742
13:33:57|0.34699
13:33:58|0.34738
13:33:59|0.34762
13:34:00|0.34801
13:34:01|0.34802
13:34:02|0.34731
13:34:03|0.34791
13:34:04|0.34741
13:34:05|0.34661
13:34:06|0.34674
13:34:07|0.34737
13:34:08|0.34737
13:34:10|0.3481
13:34:11|0.3481
13:34:12|0.348
13:34:13|0.34745
13:34:13|0.34745
13:34:15|0.34789
13:34:17|0.34602
13:34:17|0.34569
13:34:18|0.34521
13:34:20|0.34595
13:34:20|0.34613
13:34:21|0.34662
13:34:23|0.34735
13:34:24|0.34631
13:34:24|0.34733
13:34:26|0.34631
13:34:27|0.34643
13:34:28|0.34643
13:34:29|0.3481
13:34:30|0.34845
13:34:31|0.34877
13:34:32|0.3488
13:34:33|0.3484
13:34:34|0.3484
13:34:35|0.34845
13:34:36|0.34845
13:34:37|0.34828
13:34:38|0.34839
13:34:39|0.349
13:34:40|0.34872
13:34:41|0.34872
13:34:42|0.34935
13:34:43|0.34928
13:34:44|0.34928
13:34:45|0.34928
13:34:46|0.34938
13:34:47|0.34902
13:34:48|0.3493
13:34:49|0.3493
13:34:50|0.349
13:34:51|0.34928
13:34:52|0.34928
13:34:53|0.34901
13:34:54|0.349
13:34:55|0.349
13:34:56|0.34926
13:34:57|0.34926
13:34:58|0.3487
13:34:59|0.3487
13:35:00|0.34862
13:35:01|0.34862
13:35:02|0.34862
13:35:03|0.3487
13:35:04|0.349
13:35:05|0.34938
13:35:06|0.34938
13:35:07|0.34938
13:35:09|0.35
13:35:10|0.35
13:35:11|0.34981
13:35:12|0.34899
13:35:13|0.34909
13:35:14|0.34978
13:35:15|0.34978
13:35:16|0.34978
13:35:17|0.34978
13:35:19|0.3498
13:35:19|0.34942
13:35:21|0.34942
13:35:22|0.34996
13:35:23|0.34994
13:35:24|0.3501
13:35:25|0.3501
13:35:25|0.3501
13:35:26|0.35023
13:35:28|0.35026
13:35:29|0.35048
13:35:30|0.35048
13:35:31|0.351
13:35:32|0.35107
13:35:33|0.35149
13:35:34|0.35152
13:35:35|0.35086
13:35:36|0.35159
13:35:37|0.35159
13:35:38|0.35159
13:35:40|0.35117
13:35:41|0.35117
13:35:42|0.35139
13:35:43|0.35163
13:35:43|0.35163
13:35:44|0.3514
13:35:46|0.35161
13:35:46|0.35117
13:35:48|0.35143
13:35:48|0.3515
13:35:49|0.3515
13:35:51|0.35149
13:35:52|0.35172
13:35:53|0.35198
13:35:53|0.35154
13:35:54|0.35154
13:35:56|0.35154
13:35:56|0.3516
13:35:57|0.3516
13:35:58|0.35195
13:35:59|0.35281
13:36:00|0.35337
13:36:01|0.35342
13:36:02|0.35269
13:36:03|0.3525
13:36:04|0.35319
13:36:05|0.35319
13:36:06|0.35263
13:36:07|0.35265
13:36:08|0.35256
13:36:10|0.35262
13:36:12|0.35304
13:36:12|0.3532
13:36:13|0.3532
13:36:15|0.35344
13:36:16|0.3533
13:36:17|0.35294
13:36:18|0.35294
13:36:19|0.35294
13:36:20|0.35294
13:36:21|0.35288
13:36:22|0.35291
13:36:23|0.35259
13:36:24|0.35301
13:36:25|0.35241
13:36:27|0.35129
13:36:28|0.35069
13:36:29|0.3501
13:36:29|0.35061
13:36:30|0.35144
13:36:31|0.35132
13:36:32|0.35174
13:36:34|0.35184
13:36:34|0.35088
13:36:35|0.35089
13:36:37|0.35132
13:36:38|0.35206
13:36:39|0.35215
13:36:40|0.35249
13:36:41|0.3525
13:36:42|0.3525
13:36:43|0.3525
13:36:44|0.35294
13:36:45|0.35292
13:36:46|0.35196
13:36:47|0.35257
13:36:48|0.35272
13:36:49|0.35289
13:36:50|0.35289
13:36:51|0.3525
13:36:52|0.3525
13:36:53|0.35232
13:36:54|0.35196
13:36:55|0.35172
13:36:56|0.35205
13:36:57|0.352
13:36:58|0.352
13:36:59|0.352
13:37:00|0.35245
13:37:01|0.3525
13:37:02|0.3525
13:37:03|0.35242
13:37:04|0.35212
13:37:05|0.35212
13:37:06|0.35202
13:37:07|0.35202
13:37:08|0.35247
13:37:10|0.35247
13:37:11|0.35257
13:37:13|0.35052
13:37:14|0.34879
13:37:15|0.34878
13:37:16|0.34856
13:37:17|0.34932
13:37:19|0.34912
13:37:20|0.34886
13:37:21|0.34886
13:37:22|0.34876
13:37:22|0.34877
13:37:24|0.34809
13:37:24|0.34872
13:37:26|0.349
13:37:27|0.349
13:37:28|0.3491
13:37:29|0.34835
13:37:30|0.34813
13:37:31|0.3486
13:37:32|0.348
13:37:33|0.348
13:37:34|0.348
13:37:35|0.34803
13:37:36|0.34803
13:37:37|0.348
13:37:38|0.34801
13:37:39|0.34856
13:37:40|0.3477
13:37:41|0.34762
13:37:42|0.347
13:37:43|0.34708
13:37:44|0.34717
13:37:45|0.34723
13:37:46|0.34701
13:37:47|0.34762
13:37:48|0.34625
13:37:49|0.3463
13:37:50|0.34627
13:37:51|0.34627
13:37:52|0.3461
13:37:53|0.34673
13:37:54|0.34609
13:37:55|0.34602
13:37:56|0.3465
13:37:57|0.34602
13:37:58|0.34644
13:37:59|0.34644
13:38:00|0.34644
13:38:01|0.34668
13:38:02|0.34623
13:38:03|0.34644
13:38:04|0.34655
13:38:05|0.34655
13:38:06|0.34645
13:38:07|0.34593
13:38:08|0.34593
13:38:09|0.34638
13:38:11|0.34679
13:38:11|0.3465
13:38:13|0.3465
13:38:14|0.3465
13:38:16|0.34686
13:38:17|0.3465
13:38:17|0.34627
13:38:19|0.3465
13:38:20|0.3465
13:38:21|0.3465
13:38:23|0.34682
13:38:23|0.34743
13:38:24|0.34726
13:38:26|0.34743
13:38:27|0.34743
13:38:28|0.348
13:38:29|0.348
13:38:30|0.348
13:38:31|0.34756
13:38:33|0.34796
13:38:34|0.34757
13:38:35|0.34774
13:38:36|0.34774
13:38:36|0.34756
13:38:37|0.34756
13:38:39|0.34756
13:38:39|0.34794
13:38:41|0.34795
13:38:42|0.34795
13:38:43|0.34792
13:38:44|0.34716
13:38:44|0.34771
13:38:45|0.34771
13:38:46|0.3472
13:38:47|0.3472
13:38:48|0.3472
13:38:50|0.34638
13:38:51|0.3464
13:38:52|0.3467
13:38:52|0.34657
13:38:53|0.3459
13:38:55|0.34592
13:38:56|0.34551
13:38:56|0.34521
13:38:57|0.34521
13:38:59|0.34565
13:39:00|0.34504
13:39:01|0.34502
13:39:01|0.34501
13:39:02|0.34498
13:39:03|0.34483
13:39:04|0.34479
13:39:05|0.345
13:39:06|0.34482
13:39:07|0.34551
13:39:08|0.34528
13:39:11|0.34502
13:39:12|0.345
13:39:13|0.345
13:39:15|0.34502
13:39:16|0.34485
13:39:17|0.34485
13:39:18|0.345
13:39:18|0.345
13:39:20|0.34467
13:39:21|0.345
13:39:22|0.34468
13:39:23|0.345
13:39:24|0.34484
13:39:25|0.34484
13:39:26|0.3446
13:39:27|0.34498
13:39:28|0.34459
13:39:29|0.34483
13:39:30|0.3447
13:39:31|0.3447
13:39:32|0.3447
13:39:33|0.3447
13:39:34|0.3447
13:39:35|0.34468
13:39:36|0.34457
13:39:37|0.34457
13:39:38|0.34457
13:39:39|0.34457
13:39:40|0.34468
13:39:41|0.3444
13:39:42|0.34323
13:39:43|0.34312
13:39:44|0.343
13:39:45|0.343
13:39:46|0.343
13:39:47|0.343
13:39:48|0.34324
13:39:49|0.34324
13:39:50|0.34222
13:39:51|0.34293
13:39:52|0.34243
13:39:53|0.34292
13:39:54|0.34292
13:39:55|0.34237
13:39:56|0.34222
13:39:57|0.34222
13:39:59|0.34232
13:39:59|0.3424
13:40:01|0.3424
13:40:01|0.34285
13:40:03|0.343
13:40:03|0.343
13:40:05|0.3425
13:40:06|0.34166
13:40:07|0.34226
13:40:08|0.34293
13:40:09|0.34241
13:40:11|0.34223
13:40:13|0.34241
13:40:13|0.34223
13:40:14|0.34241
13:40:16|0.34223
13:40:17|0.34241
13:40:18|0.34241
13:40:19|0.34223
13:40:21|0.34223
13:40:21|0.34199
13:40:22|0.34108
13:40:23|0.34144
13:40:24|0.34118
13:40:25|0.34189
13:40:26|0.34149
13:40:27|0.34169
13:40:29|0.34142
13:40:30|0.34142
13:40:31|0.34169
13:40:31|0.34107
13:40:33|0.34152
13:40:34|0.34134
13:40:35|0.34134
13:40:36|0.34134
13:40:36|0.34172
13:40:39|0.34041
13:40:39|0.34041
13:40:40|0.34021
13:40:41|0.34097
13:40:42|0.34116
13:40:43|0.34117
13:40:44|0.34061
13:40:45|0.34061
13:40:47|0.34061
13:40:47|0.34061
13:40:49|0.34061
13:40:50|0.34061
13:40:51|0.34009
13:40:51|0.34056
13:40:52|0.34
13:40:54|0.34
13:40:55|0.33971
13:40:55|0.33973
13:40:57|0.33929
13:40:58|0.33906
13:40:58|0.33997
13:41:00|0.33947
13:41:01|0.33997
13:41:02|0.33997
13:41:03|0.33961
13:41:04|0.34003
13:41:05|0.3396
13:41:06|0.33901
13:41:07|0.33913
13:41:08|0.33961
13:41:09|0.3397
13:41:10|0.33929
13:41:11|0.33967
13:41:12|0.3397
13:41:13|0.33961
13:41:15|0.339
13:41:16|0.33923
13:41:17|0.33872
13:41:18|0.33919
13:41:19|0.339
13:41:20|0.3385
13:41:21|0.33922
13:41:22|0.33922
13:41:23|0.33899
13:41:24|0.33901
13:41:25|0.33901
13:41:26|0.33854
13:41:27|0.3389
13:41:28|0.33824
13:41:29|0.33846
13:41:30|0.33851
13:41:31|0.33899
13:41:32|0.33797
13:41:33|0.33841
13:41:34|0.33817
13:41:35|0.33797
13:41:37|0.33797
13:41:37|0.33741
13:41:39|0.33746
13:41:39|0.33738
13:41:40|0.33787
13:41:42|0.33787
13:41:43|0.33738
13:41:43|0.33712
13:41:44|0.33783
13:41:46|0.33783
13:41:46|0.33743
13:41:48|0.33785
13:41:48|0.33764
13:41:49|0.33783
13:41:51|0.33749
13:41:52|0.33764
13:41:53|0.33709
13:41:54|0.33744
13:41:55|0.3378
13:41:56|0.33754
13:41:57|0.33797
13:41:58|0.33846
13:41:59|0.33912
13:42:01|0.33867
13:42:01|0.33924
13:42:02|0.3384
13:42:04|0.33713
13:42:05|0.33744
13:42:06|0.33724
13:42:06|0.33774
13:42:08|0.33778
13:42:08|0.33778
13:42:09|0.3364
13:42:10|0.33705
13:42:12|0.33672
13:42:14|0.33636
13:42:15|0.33666
13:42:16|0.33682
13:42:17|0.33636
13:42:18|0.33679
13:42:19|0.336
13:42:20|0.33653
13:42:21|0.3358
13:42:22|0.33562
13:42:23|0.33571
13:42:24|0.33525
13:42:25|0.33571
13:42:26|0.33555
13:42:28|0.33556
13:42:29|0.33581
13:42:30|0.33575
13:42:31|0.33584
13:42:32|0.33563
13:42:32|0.33555
13:42:33|0.33575
13:42:34|0.33566
13:42:36|0.3357
13:42:36|0.33625
13:42:37|0.336
13:42:38|0.33632
13:42:40|0.33625
13:42:40|0.3363
13:42:41|0.33629
13:42:42|0.3357
13:42:43|0.33626
13:42:45|0.336
13:42:46|0.33641
13:42:47|0.33679
13:42:48|0.33639
13:42:48|0.33605
13:42:50|0.33681
13:42:50|0.33639
13:42:52|0.33638
13:42:53|0.33632
13:42:54|0.33691
13:42:55|0.33669
13:42:56|0.33669
13:42:57|0.3364
13:42:58|0.3364
13:42:59|0.33672
13:43:00|0.33674
13:43:01|0.33684
13:43:02|0.33618
13:43:03|0.33629
13:43:04|0.3364
13:43:05|0.33666
13:43:06|0.33697
13:43:07|0.33695
13:43:08|0.33633
13:43:09|0.33698
13:43:10|0.337
13:43:11|0.33699
13:43:12|0.33698
13:43:14|0.33736
13:43:14|0.33733
13:43:16|0.33687
13:43:17|0.33684
13:43:18|0.33684
13:43:19|0.3367
13:43:20|0.33689
13:43:21|0.34
13:43:22|0.33689
13:43:23|0.3367
13:43:24|0.33687
13:43:25|0.33772
13:43:26|0.33745
13:43:27|0.33755
13:43:28|0.33738
13:43:30|0.33748
13:43:30|0.337
13:43:31|0.33695
13:43:32|0.33671
13:43:33|0.33674
13:43:34|0.33705
13:43:36|0.33693
13:43:37|0.33633
13:43:37|0.33679
13:43:39|0.33394
13:43:40|0.33457
13:43:41|0.33447
13:43:42|0.33425
13:43:43|0.33452
13:43:44|0.33474
13:43:45|0.33415
13:43:47|0.33404
13:43:47|0.33306
13:43:49|0.33306
13:43:50|0.33306
13:43:51|0.3325
13:43:51|0.33306
13:43:52|0.33192
13:43:53|0.33235
13:43:54|0.33287
13:43:56|0.33256
13:43:56|0.33207
13:43:57|0.33167
13:43:58|0.33164
13:43:59|0.33186
13:44:00|0.33104
13:44:01|0.33198
13:44:02|0.332
13:44:03|0.33025
13:44:05|0.33104
13:44:06|0.33162
13:44:07|0.33103
13:44:08|0.33023
13:44:09|0.33255
13:44:10|0.33061
13:44:11|0.33064
13:44:12|0.33018
13:44:13|0.33015
13:44:15|0.33046
13:44:16|0.32937
13:44:17|0.33014
13:44:19|0.32861
13:44:20|0.32962
13:44:21|0.3293
13:44:22|0.32929
13:44:23|0.32885
13:44:24|0.32894
13:44:25|0.32917
13:44:26|0.32859
13:44:27|0.32892
13:44:28|0.32929
13:44:29|0.32861
13:44:30|0.3286
13:44:31|0.32874
13:44:32|0.32923
13:44:33|0.32913
13:44:35|0.3286
13:44:36|0.3286
13:44:36|0.3289
13:44:37|0.32837
13:44:38|0.3282
13:44:39|0.32854
13:44:41|0.32854
13:44:42|0.32582
13:44:42|0.32691
13:44:44|0.32716
13:44:44|0.32843
13:44:45|0.32824
13:44:47|0.32835
13:44:48|0.328
13:44:48|0.32774
13:44:50|0.3274
13:44:50|0.32742
13:44:51|0.32707
13:44:52|0.328
13:44:53|0.32754
13:44:54|0.32751
13:44:55|0.32707
13:44:56|0.32781
13:44:57|0.32736
13:44:58|0.32732
13:44:59|0.32797
13:45:01|0.32748
13:45:02|0.32799
13:45:03|0.329
13:45:04|0.32869
13:45:04|0.32928
13:45:05|0.32994
13:45:07|0.33
13:45:08|0.33
13:45:08|0.33028
13:45:09|0.3307
13:45:11|0.33098
13:45:11|0.33096
13:45:12|0.33049
13:45:14|0.33065
13:45:15|0.33065
13:45:17|0.33009
13:45:18|0.33055
13:45:19|0.32958
13:45:20|0.33019
13:45:21|0.33049
13:45:23|0.32993
13:45:24|0.33
13:45:26|0.33
13:45:26|0.32965
13:45:27|0.3295
13:45:28|0.32999
13:45:29|0.32965
13:45:30|0.33
13:45:31|0.33064
13:45:32|0.33064
13:45:33|0.33019
13:45:34|0.33061
13:45:35|0.3302
13:45:36|0.33
13:45:37|0.33
13:45:38|0.33
13:45:39|0.33028
13:45:40|0.32999
13:45:41|0.33
13:45:42|0.32997
13:45:43|0.32929
13:45:44|0.33
13:45:45|0.32902
13:45:46|0.33
13:45:47|0.32942
13:45:48|0.3295
13:45:49|0.32984
13:45:51|0.32912
13:45:52|0.32973
13:45:53|0.32909
13:45:54|0.32956
13:45:55|0.32973
13:45:55|0.32968
13:45:57|0.32935
13:45:58|0.32912
13:45:58|0.3296
13:46:00|0.32956
13:46:01|0.32956
13:46:02|0.32993
13:46:03|0.329
13:46:04|0.329
13:46:04|0.32962
13:46:05|0.32982
13:46:07|0.32993
13:46:08|0.329
13:46:09|0.32903
13:46:10|0.3297
13:46:11|0.32963
13:46:11|0.32963
13:46:13|0.32903
13:46:13|0.32904
13:46:15|0.32962
13:46:17|0.32962
13:46:17|0.32973
13:46:19|0.32962
13:46:20|0.32957
13:46:21|0.32962
13:46:23|0.32962
13:46:23|0.32956
13:46:24|0.32962
13:46:26|0.32956
13:46:27|0.32956
13:46:28|0.32956
13:46:29|0.32956
13:46:31|0.32962
13:46:31|0.32956
13:46:32|0.32973
13:46:33|0.32962
13:46:34|0.32933
13:46:35|0.32972
13:46:36|0.32933
13:46:37|0.32933
13:46:38|0.32973
13:46:39|0.32973
13:46:40|0.32937
13:46:41|0.32955
13:46:42|0.32955
13:46:43|0.32956
13:46:44|0.32955
13:46:45|0.3295
13:46:46|0.32949
13:46:47|0.32925
13:46:48|0.32948
13:46:49|0.32945
13:46:50|0.32903
13:46:52|0.32878
13:46:53|0.32885
13:46:54|0.32857
13:46:55|0.3288
13:46:56|0.3288
13:46:57|0.32878
13:46:58|0.328
13:46:59|0.32777
13:47:00|0.32826
13:47:00|0.32822
13:47:02|0.32786
13:47:03|0.32826
13:47:03|0.32842
13:47:05|0.32787
13:47:06|0.32841
13:47:07|0.32748
13:47:08|0.32791
13:47:09|0.32847
13:47:10|0.32847
13:47:11|0.32762
13:47:12|0.32792
13:47:13|0.32791
13:47:14|0.32762
13:47:15|0.32842
13:47:16|0.32774
13:47:17|0.32841
13:47:19|0.32847
13:47:20|0.32893
13:47:22|0.32982
13:47:22|0.32992
13:47:23|0.32935
13:47:24|0.3299
13:47:25|0.33
13:47:26|0.32979
13:47:27|0.32915
13:47:28|0.3288
13:47:29|0.32941
13:47:30|0.32871
13:47:31|0.32884
13:47:32|0.32878
13:47:33|0.32892
13:47:34|0.32892
13:47:35|0.32925
13:47:36|0.32952
13:47:37|0.32975
13:47:38|0.32985
13:47:39|0.33106
13:47:40|0.32968
13:47:41|0.33025
13:47:42|0.33033
13:47:43|0.33125
13:47:44|0.33125
13:47:45|0.33015
13:47:46|0.33046
13:47:47|0.33094
13:47:48|0.33119
13:47:49|0.33167
13:47:50|0.33203
13:47:51|0.33214
13:47:52|0.33277
13:47:53|0.33134
13:47:54|0.33185
13:47:55|0.33246
13:47:56|0.33191
13:47:57|0.33225
13:47:58|0.33206
13:47:59|0.33185
13:48:00|0.33133
13:48:01|0.33114
13:48:02|0.3318
13:48:03|0.3317
13:48:04|0.33172
13:48:05|0.33172
13:48:06|0.33171
13:48:07|0.33171
13:48:08|0.33171
13:48:09|0.33168
13:48:10|0.332
13:48:11|0.332
13:48:12|0.33181
13:48:13|0.33183
13:48:14|0.3327
13:48:15|0.333
13:48:17|0.3327
13:48:19|0.3325
13:48:19|0.33297
13:48:20|0.33234
13:48:22|0.333
13:48:24|0.3326
13:48:24|0.33326
13:48:25|0.33327
13:48:26|0.33275
13:48:27|0.33261
13:48:28|0.33282
13:48:29|0.33318
13:48:30|0.33373
13:48:31|0.33371
13:48:32|0.33412
13:48:33|0.33412
13:48:34|0.33425
13:48:35|0.33359
13:48:36|0.3336
13:48:37|0.33426
13:48:38|0.33333
13:48:39|0.33374
13:48:40|0.33374
13:48:41|0.3333
13:48:42|0.33387
13:48:43|0.333
13:48:44|0.33373
13:48:45|0.3337
13:48:46|0.33323
13:48:48|0.33428
13:48:49|0.33439
13:48:50|0.33443
13:48:51|0.3351
13:48:52|0.33424
13:48:52|0.33414
13:48:54|0.3345
13:48:55|0.33367
13:48:56|0.33473
13:48:56|0.33474
13:48:58|0.33425
13:48:59|0.33331
13:48:59|0.33295
13:49:01|0.33324
13:49:02|0.33374
13:49:03|0.33376
13:49:03|0.33429
13:49:05|0.33394
13:49:06|0.33412
13:49:07|0.33424
13:49:08|0.33424
13:49:08|0.33454
13:49:10|0.33454
13:49:11|0.33475
13:49:12|0.33424
13:49:13|0.33424
13:49:13|0.334
13:49:14|0.33424
13:49:16|0.33454
13:49:17|0.33424
13:49:18|0.33424
13:49:19|0.33424
13:49:21|0.33288
13:49:21|0.33289
13:49:23|0.33288
13:49:24|0.33289
13:49:25|0.33172
13:49:26|0.33219
13:49:27|0.33146
13:49:28|0.331
13:49:29|0.33108
13:49:30|0.33129
13:49:31|0.33079
13:49:32|0.33016
13:49:34|0.33006
13:49:34|0.33009
13:49:35|0.33016
13:49:36|0.33016
13:49:37|0.32933
13:49:38|0.32934
13:49:39|0.32896
13:49:40|0.32896
13:49:41|0.32952
13:49:42|0.329
13:49:43|0.32896
13:49:44|0.32927
13:49:45|0.3288
13:49:46|0.329
13:49:47|0.32881
13:49:48|0.32869
13:49:50|0.32802
13:49:51|0.32866
13:49:52|0.32841
13:49:53|0.32749
13:49:54|0.3284
13:49:55|0.32817
13:49:56|0.32771
13:49:57|0.32736
13:49:58|0.32773
13:49:58|0.32602
13:50:00|0.326
13:50:01|0.32601
13:50:02|0.32577
13:50:03|0.32572
13:50:04|0.32514
13:50:05|0.32539
13:50:06|0.32504
13:50:07|0.32507
13:50:07|0.32454
13:50:08|0.32454
13:50:10|0.32454
13:50:12|0.3243
13:50:12|0.32413
13:50:13|0.32371
13:50:14|0.32401
13:50:15|0.323
13:50:16|0.32334
13:50:17|0.32328
13:50:19|0.323
13:50:21|0.32271
13:50:21|0.32271
13:50:23|0.32239
13:50:24|0.3225
13:50:25|0.3226
13:50:27|0.32393
13:50:27|0.32297
13:50:28|0.32334
13:50:29|0.32299
13:50:30|0.32331
13:50:31|0.3233
13:50:32|0.32303
13:50:33|0.32303
13:50:34|0.32312
13:50:35|0.32303
13:50:36|0.32303
13:50:37|0.32303
13:50:38|0.32303
13:50:39|0.32303
13:50:40|0.32303
13:50:41|0.32292
13:50:43|0.32303
13:50:43|0.32272
13:50:44|0.32272
13:50:45|0.32293
13:50:46|0.32251
13:50:47|0.32251
13:50:48|0.32299
13:50:49|0.323
13:50:50|0.32251
13:50:51|0.32271
13:50:52|0.32294
13:50:53|0.32314
13:50:54|0.32295
13:50:55|0.32355
13:50:56|0.32304
13:50:57|0.32295
13:50:58|0.32303
13:50:59|0.32426
13:51:00|0.32424
13:51:01|0.32395
13:51:02|0.32423
13:51:03|0.32425
13:51:04|0.32392
13:51:05|0.32425
13:51:06|0.32426
13:51:08|0.32573
13:51:09|0.32484
13:51:10|0.32432
13:51:11|0.32485
13:51:12|0.3251
13:51:13|0.325
13:51:13|0.3251
13:51:15|0.31943
13:51:15|0.3198
13:51:17|0.31924
13:51:17|0.31929
13:51:19|0.319
13:51:19|0.31905
13:51:22|0.31943
13:51:23|0.31938
13:51:25|0.31896
13:51:25|0.31877
13:51:26|0.3185
13:51:27|0.31835
13:51:28|0.3185
13:51:29|0.31851
13:51:30|0.31853
13:51:31|0.31916
13:51:33|0.31924
13:51:34|0.31898
13:51:35|0.31848
13:51:36|0.31882
13:51:37|0.31872
13:51:38|0.31832
13:51:39|0.31875
13:51:40|0.31807
13:51:41|0.31841
13:51:42|0.31837
13:51:43|0.3178
13:51:44|0.31794
13:51:45|0.31834
13:51:46|0.31861
13:51:47|0.3184
13:51:48|0.31854
13:51:48|0.31833
13:51:50|0.31825
13:51:50|0.31832
13:51:52|0.31833
13:51:53|0.31789
13:51:54|0.31789
13:51:55|0.31798
13:51:56|0.31832
13:51:57|0.31836
13:51:58|0.31838
13:51:58|0.31861
13:52:00|0.32
13:52:00|0.31932
13:52:02|0.31941
13:52:03|0.31837
13:52:04|0.31895
13:52:05|0.31957
13:52:06|0.319
13:52:07|0.319
13:52:07|0.31938
13:52:09|0.31945
13:52:09|0.31945
13:52:11|0.31997
13:52:12|0.32162
13:52:13|0.32139
13:52:14|0.32187
13:52:14|0.32277
13:52:16|0.32184
13:52:17|0.32116
13:52:18|0.32117
13:52:19|0.32148
13:52:21|0.32212
13:52:21|0.322
13:52:22|0.3216
13:52:24|0.31955
13:52:25|0.31861
13:52:26|0.31961
13:52:27|0.31961
13:52:28|0.32003
13:52:29|0.31955
13:52:30|0.31955
13:52:31|0.31973
13:52:32|0.32036
13:52:33|0.32047
13:52:34|0.32022
13:52:35|0.31999
13:52:36|0.31939
13:52:37|0.31938
13:52:38|0.31959
13:52:38|0.31904
13:52:40|0.31972
13:52:41|0.32006
13:52:42|0.3187
13:52:43|0.31854
13:52:45|0.31904
13:52:45|0.31802
13:52:46|0.31863
13:52:47|0.31842
13:52:49|0.31917
13:52:50|0.31918
13:52:51|0.31858
13:52:52|0.3191
13:52:53|0.31828
13:52:54|0.31917
13:52:55|0.31912
13:52:56|0.31913
13:52:56|0.3183
13:52:58|0.31865
13:52:59|0.31913
13:53:00|0.31965
13:53:01|0.31986
13:53:02|0.32
13:53:03|0.31825
13:53:04|0.31851
13:53:05|0.32032
13:53:05|0.31977
13:53:07|0.31936
13:53:08|0.32
13:53:08|0.32
13:53:10|0.3205
13:53:10|0.32179
13:53:12|0.32112
13:53:13|0.32089
13:53:14|0.32107
13:53:15|0.32125
13:53:15|0.32089
13:53:17|0.32085
13:53:17|0.32169
13:53:19|0.32182
13:53:20|0.32182
13:53:22|0.32169
13:53:22|0.32169
13:53:24|0.32323
13:53:26|0.32352
13:53:26|0.32358
13:53:27|0.32354
13:53:28|0.32431
13:53:29|0.32433
13:53:30|0.32396
13:53:31|0.32362
13:53:32|0.32362
13:53:33|0.32429
13:53:34|0.32321
13:53:36|0.32351
13:53:37|0.32365
13:53:38|0.32358
13:53:39|0.32358
13:53:39|0.32358
13:53:41|0.32336
13:53:42|0.32355
13:53:42|0.32337
13:53:44|0.32434
13:53:45|0.32342
13:53:46|0.32422
13:53:46|0.32406
13:53:48|0.32426
13:53:49|0.32464
13:53:50|0.32464
13:53:51|0.32463
13:53:52|0.32463
13:53:53|0.32463
13:53:53|0.3246
13:53:55|0.32456
13:53:56|0.32407
13:53:57|0.3241
13:53:58|0.3241
13:53:58|0.32452
13:54:00|0.3241
13:54:01|0.324
13:54:02|0.3241
13:54:03|0.3241
13:54:04|0.3241
13:54:05|0.32491
13:54:06|0.3245
13:54:07|0.3246
13:54:09|0.32459
13:54:09|0.32459
13:54:10|0.32494
13:54:11|0.32603
13:54:12|0.32605
13:54:13|0.32614
13:54:14|0.32572
13:54:15|0.32572
13:54:16|0.32494
13:54:17|0.32486
13:54:18|0.3257
13:54:19|0.32466
13:54:21|0.32513
13:54:23|0.3246
13:54:24|0.32513
13:54:26|0.32542
13:54:26|0.3255
13:54:27|0.32584
13:54:28|0.32584
13:54:29|0.32544
13:54:30|0.32588
13:54:31|0.32585
13:54:32|0.32512
13:54:33|0.32538
13:54:34|0.3251
13:54:35|0.32522
13:54:37|0.32585
13:54:38|0.32585
13:54:39|0.32599
13:54:40|0.32531
13:54:41|0.32603
13:54:42|0.32566
13:54:43|0.32584
13:54:44|0.32521
13:54:45|0.32503
13:54:46|0.3251
13:54:47|0.3251
13:54:49|0.32507
13:54:49|0.32581
13:54:50|0.32527
13:54:51|0.32527
13:54:52|0.32577
13:54:53|0.32525
13:54:54|0.32466
13:54:55|0.32605
13:54:56|0.32555
13:54:57|0.32538
13:54:58|0.32541
13:54:59|0.32569
13:55:01|0.3257
13:55:02|0.3257
13:55:03|0.32633
13:55:03|0.32705
13:55:05|0.32731
13:55:06|0.32672
13:55:07|0.32726
13:55:08|0.3274
13:55:09|0.32751
13:55:10|0.32751
13:55:11|0.32727
13:55:12|0.32767
13:55:13|0.32744
13:55:14|0.32764
13:55:14|0.32736
13:55:16|0.3276
13:55:17|0.32728
13:55:18|0.32729
13:55:19|0.327
13:55:20|0.32697
13:55:21|0.32682
13:55:23|0.32656
13:55:24|0.32628
13:55:25|0.32696
13:55:26|0.32641
13:55:27|0.32633
13:55:28|0.32607
13:55:30|0.32616
13:55:31|0.32535
13:55:32|0.32578
13:55:33|0.32538
13:55:34|0.32622
13:55:35|0.32589
13:55:36|0.32625
13:55:37|0.32595
13:55:38|0.325
13:55:39|0.325
13:55:40|0.32444
13:55:41|0.32485
13:55:42|0.32485
13:55:43|0.32485
13:55:45|0.32441
13:55:45|0.32428
13:55:46|0.32428
13:55:47|0.32422
13:55:48|0.32377
13:55:49|0.32419
13:55:50|0.32363
13:55:51|0.32397
13:55:52|0.3236
13:55:53|0.32369
13:55:54|0.32369
13:55:55|0.32369
13:55:56|0.32369
13:55:57|0.32413
13:55:58|0.32369
13:55:59|0.3235
13:56:01|0.32343
13:56:02|0.32342
13:56:02|0.323
13:56:03|0.3234
13:56:05|0.32141
13:56:06|0.32188
13:56:07|0.32142
13:56:08|0.32187
13:56:09|0.32254
13:56:11|0.3219
13:56:11|0.32188
13:56:12|0.32187
13:56:13|0.32104
13:56:14|0.3213
13:56:15|0.3213
13:56:16|0.32188
13:56:17|0.322
13:56:18|0.32218
13:56:19|0.322
13:56:20|0.322
13:56:21|0.32239
13:56:23|0.32109
13:56:25|0.32111
13:56:26|0.3211
13:56:27|0.32071
13:56:28|0.32089
13:56:29|0.32084
13:56:30|0.32022
13:56:31|0.32026
13:56:32|0.32027
13:56:33|0.32026
13:56:33|0.32055
13:56:35|0.32
13:56:37|0.32012
13:56:37|0.32
13:56:38|0.32011
13:56:39|0.32013
13:56:40|0.32026
13:56:41|0.32023
13:56:42|0.31958
13:56:43|0.31992
13:56:44|0.3196
13:56:45|0.3196
13:56:46|0.31986
13:56:47|0.31934
13:56:48|0.31929
13:56:49|0.31927
13:56:50|0.31978
13:56:51|0.31933
13:56:53|0.31982
13:56:53|0.31917
13:56:54|0.319
13:56:55|0.3199
13:56:56|0.31936
13:56:57|0.31898
13:56:58|0.31839
13:56:59|0.31929
13:57:00|0.31929
13:57:01|0.31981
13:57:02|0.31981
13:57:03|0.31878
13:57:04|0.31906
13:57:05|0.31891
13:57:06|0.31969
13:57:07|0.31926
13:57:09|0.31933
13:57:09|0.31916
13:57:10|0.31926
13:57:11|0.31916
13:57:12|0.31891
13:57:13|0.31887
13:57:14|0.31906
13:57:15|0.319
13:57:16|0.319
13:57:17|0.31901
13:57:18|0.31901
13:57:19|0.31901
13:57:20|0.31965
13:57:21|0.31902
13:57:22|0.31911
13:57:24|0.31928
13:57:25|0.32012
13:57:27|0.32146
13:57:28|0.32174
13:57:29|0.32117
13:57:30|0.32097
13:57:32|0.32115
13:57:33|0.322
13:57:33|0.322
13:57:35|0.32181
13:57:36|0.32151
13:57:36|0.32167
13:57:38|0.32257
13:57:40|0.32312
13:57:40|0.32312
13:57:41|0.32369
13:57:42|0.32386
13:57:43|0.324
13:57:44|0.32397
13:57:45|0.324
13:57:46|0.32401
13:57:47|0.32405
13:57:48|0.324
13:57:50|0.324
13:57:50|0.32345
13:57:51|0.32349
13:57:52|0.32345
13:57:53|0.32438
13:57:54|0.32397
13:57:55|0.32426
13:57:56|0.32464
13:57:57|0.32357
13:57:58|0.32384
13:57:59|0.32363
13:58:00|0.32295
13:58:01|0.32327
13:58:02|0.32295
13:58:03|0.32295
13:58:04|0.32364
13:58:05|0.32384
13:58:06|0.32335
13:58:08|0.32309
13:58:08|0.3236
13:58:09|0.32359
13:58:10|0.32383
13:58:11|0.32577
13:58:12|0.32622
13:58:13|0.32602
13:58:14|0.32637
13:58:15|0.32636
13:58:16|0.3264
13:58:17|0.32635
13:58:19|0.3262
13:58:20|0.32707
13:58:20|0.32762
13:58:21|0.32869
13:58:22|0.3289
13:58:23|0.32852
13:58:25|0.32805
13:58:27|0.32768
13:58:28|0.32742
13:58:30|0.32712
13:58:31|0.32733
13:58:31|0.32733
13:58:32|0.327
13:58:34|0.32772
13:58:35|0.32702
13:58:36|0.32664
13:58:38|0.32608
13:58:38|0.32604
13:58:39|0.32537
13:58:40|0.32646
13:58:42|0.32682
13:58:43|0.32785
13:58:44|0.32713
13:58:45|0.32723
13:58:46|0.32723
13:58:47|0.32723
13:58:48|0.32753
13:58:49|0.32749
13:58:50|0.3278
13:58:51|0.32748
13:58:52|0.32746
13:58:53|0.32733
13:58:54|0.328
13:58:55|0.32755
13:58:56|0.32755
13:58:57|0.327
13:58:58|0.32659
13:58:59|0.32659
13:59:00|0.32602
13:59:01|0.32602
13:59:02|0.32617
13:59:03|0.32691
13:59:04|0.3274
13:59:05|0.327
13:59:06|0.32699
13:59:07|0.3271
13:59:08|0.32738
13:59:09|0.32738
13:59:10|0.327
13:59:11|0.327
13:59:12|0.32738
13:59:13|0.32738
13:59:14|0.32738
13:59:15|0.327
13:59:16|0.327
13:59:17|0.32667
13:59:18|0.32695
13:59:18|0.32684
13:59:20|0.32693
13:59:21|0.32658
13:59:22|0.327
13:59:23|0.327
13:59:24|0.327
13:59:25|0.32661
13:59:27|0.32616
13:59:28|0.32617
13:59:30|0.32617
13:59:30|0.32616
13:59:31|0.32606
13:59:32|0.32601
13:59:34|0.32587
13:59:35|0.325
13:59:36|0.3247
13:59:37|0.32519
13:59:38|0.32506
13:59:39|0.32507
13:59:40|0.32472
13:59:41|0.3247
13:59:43|0.32473
13:59:43|0.32474
13:59:45|0.324
13:59:46|0.32457
13:59:46|0.32405
13:59:48|0.32407
13:59:49|0.32311
13:59:50|0.32431
13:59:51|0.32301
13:59:52|0.32345
13:59:53|0.32202
13:59:54|0.32151
13:59:55|0.32161
13:59:56|0.32246
13:59:57|0.32249
13:59:58|0.32205
13:59:59|0.32263
14:00:00|0.323
14:00:01|0.32277
14:00:02|0.32277
14:00:03|0.32273
14:00:04|0.323
14:00:05|0.32399
14:00:06|0.32302
14:00:07|0.32439
14:00:08|0.32405
14:00:09|0.32318
14:00:10|0.3239
14:00:11|0.32337
14:00:12|0.32356
14:00:13|0.32356
14:00:14|0.32316
14:00:15|0.32274
14:00:16|0.32269
14:00:17|0.32334
14:00:18|0.32334
14:00:19|0.32282
14:00:20|0.32281
14:00:21|0.323
14:00:22|0.32359
14:00:23|0.32356
14:00:24|0.32362
14:00:25|0.32405
14:00:26|0.32405
14:00:28|0.32337
14:00:29|0.32353
14:00:30|0.32353
14:00:32|0.32448
14:00:32|0.32475
14:00:34|0.32475
14:00:34|0.32475
14:00:36|0.32527
14:00:37|0.32529
14:00:37|0.3262
14:00:38|0.327
14:00:39|0.32531
14:00:41|0.32529
14:00:42|0.32644
14:00:42|0.327
14:00:44|0.327
14:00:44|0.32835
14:00:46|0.32861
14:00:46|0.32834
14:00:47|0.32662
14:00:48|0.32734
14:00:50|0.32603
14:00:50|0.32481
14:00:52|0.32528
14:00:52|0.32551
14:00:53|0.32691
14:00:55|0.32777
14:00:55|0.3274
14:00:57|0.32753
14:00:58|0.32793
14:00:58|0.3281
14:00:59|0.32802
14:01:01|0.32844
14:01:02|0.32917
14:01:03|0.32913
14:01:04|0.33156
14:01:05|0.33065
14:01:06|0.3301
14:01:07|0.33024
14:01:08|0.32891
14:01:09|0.32973
14:01:10|0.33029
14:01:12|0.33047
14:01:12|0.3299
14:01:13|0.33047
14:01:14|0.33047
14:01:15|0.33
14:01:16|0.33029
14:01:17|0.3294
14:01:18|0.32899
14:01:19|0.32899
14:01:21|0.32977
14:01:21|0.32925
14:01:23|0.32992
14:01:23|0.32992
14:01:24|0.32973
14:01:25|0.32968
14:01:26|0.33
14:01:27|0.33
14:01:29|0.32969
14:01:30|0.32976
14:01:32|0.33061
14:01:33|0.33077
14:01:34|0.33021
14:01:35|0.33094
14:01:36|0.3311
14:01:37|0.33104
14:01:38|0.33123
14:01:39|0.33102
14:01:40|0.33123
14:01:41|0.33127
14:01:42|0.33117
14:01:43|0.3303
14:01:44|0.33081
14:01:45|0.33077
14:01:46|0.33029
14:01:47|0.33044
14:01:48|0.33032
14:01:48|0.33031
14:01:50|0.33016
14:01:51|0.33023
14:01:52|0.32976
14:01:53|0.33062
14:01:54|0.33016
14:01:55|0.33066
14:01:56|0.32976
14:01:57|0.32933
14:01:58|0.32933
14:01:59|0.3296
14:02:00|0.32921
14:02:01|0.32946
14:02:02|0.32946
14:02:03|0.32927
14:02:04|0.32923
14:02:05|0.33014
14:02:06|0.32812
14:02:07|0.3282
14:02:08|0.3284
14:02:09|0.32918
14:02:10|0.32923
14:02:11|0.32864
14:02:12|0.32845
14:02:13|0.32904
14:02:14|0.32904
14:02:15|0.32902
14:02:16|0.32918
14:02:18|0.32851
14:02:19|0.32851
14:02:19|0.32809
14:02:21|0.32802
14:02:22|0.32786
14:02:23|0.32744
14:02:24|0.327
14:02:25|0.32741
14:02:25|0.32668
14:02:27|0.32628
14:02:28|0.32632
14:02:30|0.32623
14:02:30|0.32578
14:02:32|0.32582
14:02:33|0.32547
14:02:35|0.325
14:02:35|0.32563
14:02:36|0.32433
14:02:37|0.32277
14:02:39|0.3242
14:02:40|0.3242
14:02:41|0.32454
14:02:42|0.32448
14:02:43|0.32503
14:02:44|0.32509
14:02:45|0.32447
14:02:46|0.32437
14:02:47|0.32437
14:02:48|0.32465
14:02:49|0.32443
14:02:50|0.32466
14:02:51|0.32461
14:02:52|0.32407
14:02:52|0.32443
14:02:53|0.324
14:02:54|0.32398
14:02:56|0.32352
14:02:57|0.32373
14:02:58|0.32413
14:02:58|0.32441
14:03:00|0.32338
14:03:01|0.32352
14:03:02|0.32377
14:03:03|0.32368
14:03:04|0.32386
14:03:04|0.32383
14:03:05|0.32384
14:03:07|0.32399
14:03:08|0.32363
14:03:09|0.32441
14:03:10|0.32475
14:03:11|0.32505
14:03:12|0.32555
14:03:13|0.32516
14:03:14|0.32516
14:03:15|0.32505
14:03:16|0.32517
14:03:17|0.32463
14:03:17|0.32558
14:03:19|0.32513
14:03:20|0.32595
14:03:21|0.32637
14:03:22|0.32644
14:03:23|0.32689
14:03:23|0.32755
14:03:25|0.32794
14:03:26|0.32812
14:03:26|0.3283
14:03:28|0.32763
14:03:29|0.32824
14:03:31|0.32832
14:03:31|0.32887
14:03:33|0.32804
14:03:35|0.32793
14:03:35|0.32783
14:03:37|0.32746
14:03:39|0.32746
14:03:39|0.32746
14:03:40|0.32638
14:03:41|0.32624
14:03:42|0.32705
14:03:44|0.32705
14:03:45|0.32705
14:03:45|0.32657
14:03:47|0.32657
14:03:48|0.32792
14:03:49|0.32792
14:03:50|0.32756
14:03:51|0.32885
14:03:52|0.33059
14:03:53|0.32973
14:03:53|0.32914
14:03:55|0.32971
14:03:56|0.3303
14:03:57|0.32939
14:03:58|0.32929
14:03:59|0.32974
14:03:59|0.32991
14:04:01|0.32909
14:04:02|0.32877
14:04:03|0.32971
14:04:04|0.32962
14:04:05|0.32991
14:04:06|0.3292
14:04:07|0.33
14:04:08|0.32999
14:04:09|0.33003
14:04:10|0.33002
14:04:11|0.33001
14:04:12|0.33032
14:04:12|0.33035
14:04:13|0.33
14:04:14|0.33005
14:04:16|0.33067
14:04:17|0.33156
14:04:18|0.33169
14:04:19|0.3318
14:04:20|0.33199
14:04:20|0.33199
14:04:23|0.332
14:04:23|0.33183
14:04:24|0.33191
14:04:25|0.33182
14:04:26|0.33103
14:04:27|0.33184
14:04:28|0.332
14:04:29|0.33182
14:04:31|0.33097
14:04:33|0.33099
14:04:33|0.331
14:04:35|0.33061
14:04:36|0.33061
14:04:37|0.32965
14:04:38|0.33
14:04:39|0.32994
14:04:39|0.33032
14:04:41|0.33061
14:04:42|0.33061
14:04:43|0.331
14:04:44|0.33128
14:04:45|0.33108
14:04:46|0.33151
14:04:47|0.331
14:04:48|0.33108
14:04:48|0.33094
14:04:50|0.33076
14:04:51|0.33007
14:04:52|0.33065
14:04:53|0.32929
14:04:54|0.32983
14:04:55|0.32997
14:04:56|0.32995
14:04:57|0.3299
14:04:58|0.32995
14:04:58|0.3296
14:05:00|0.33
14:05:01|0.33001
14:05:02|0.33039
14:05:03|0.33048
14:05:05|0.331
14:05:05|0.331
14:05:06|0.33081
14:05:07|0.33198
14:05:09|0.33112
14:05:10|0.33162
14:05:12|0.33112
14:05:12|0.33112
14:05:13|0.33176
14:05:14|0.332
14:05:15|0.33248
14:05:17|0.33248
14:05:17|0.33216
14:05:19|0.33273
14:05:19|0.33271
14:05:21|0.33189
14:05:22|0.33229
14:05:22|0.33229
14:05:24|0.33222
14:05:25|0.33273
14:05:27|0.333
14:05:27|0.333
14:05:28|0.333
14:05:29|0.333
14:05:30|0.33308
14:05:32|0.3335
14:05:34|0.3326
14:05:35|0.3328
14:05:37|0.33213
14:05:37|0.33299
14:05:38|0.33299
14:05:39|0.33272
14:05:40|0.33333
14:05:41|0.33319
14:05:43|0.33294
14:05:44|0.33272
14:05:45|0.33311
14:05:46|0.33215
14:05:47|0.33269
14:05:48|0.33258
14:05:49|0.33287
14:05:50|0.33314
14:05:51|0.33258
14:05:52|0.3331
14:05:52|0.33314
14:05:54|0.3329
14:05:55|0.33287
14:05:56|0.33318
14:05:58|0.3333
14:05:58|0.3333
14:05:59|0.33314
14:06:00|0.3333
14:06:02|0.33329
14:06:03|0.3333
14:06:04|0.3333
14:06:05|0.33314
14:06:06|0.33301
14:06:07|0.33301
14:06:08|0.33308
14:06:08|0.333
14:06:10|0.33256
14:06:11|0.33281
14:06:11|0.33201
14:06:13|0.33204
14:06:14|0.33274
14:06:14|0.33227
14:06:16|0.33229
14:06:17|0.33197
14:06:18|0.3308
14:06:18|0.3309
14:06:20|0.33102
14:06:21|0.33188
14:06:21|0.33221
14:06:23|0.33112
14:06:23|0.33037
14:06:25|0.33121
14:06:26|0.33187
14:06:26|0.33118
14:06:28|0.33221
14:06:29|0.33188
14:06:30|0.33139
14:06:31|0.33139
14:06:31|0.33179
14:06:34|0.33118
14:06:34|0.33118
14:06:36|0.3305
14:06:37|0.33045
14:06:38|0.3307
14:06:39|0.33055
14:06:40|0.33021
14:06:41|0.33
14:06:42|0.33094
14:06:43|0.33093
14:06:44|0.33072
14:06:45|0.32929
14:06:45|0.32994
14:06:47|0.32954
14:06:48|0.32974
14:06:49|0.33009
14:06:50|0.32986
14:06:51|0.33016
14:06:52|0.33066
14:06:53|0.33023
14:06:54|0.33
14:06:55|0.32909
14:06:56|0.32893
14:06:57|0.32863
14:06:59|0.32994
14:06:59|0.32904
14:07:00|0.32828
14:07:01|0.32878
14:07:02|0.32786
14:07:03|0.32786
14:07:04|0.3275
14:07:05|0.32709
14:07:06|0.32669
14:07:07|0.32651
14:07:08|0.32622
14:07:09|0.32612
14:07:10|0.326
14:07:11|0.32618
14:07:12|0.32588
14:07:13|0.32588
14:07:14|0.32581
14:07:15|0.32549
14:07:16|0.3252
14:07:17|0.325
14:07:18|0.325
14:07:19|0.32431
14:07:20|0.32376
14:07:21|0.32449
14:07:22|0.32489
14:07:23|0.32521
14:07:24|0.32451
14:07:25|0.32533
14:07:26|0.32551
14:07:27|0.32554
14:07:28|0.32527
14:07:29|0.3241
14:07:30|0.32549
14:07:31|0.32544
14:07:32|0.326
14:07:34|0.3255
14:07:36|0.32733
14:07:37|0.32617
14:07:38|0.3269
14:07:39|0.32601
14:07:40|0.32551
14:07:41|0.32502
14:07:43|0.3256
14:07:43|0.3256
14:07:44|0.32596
14:07:45|0.3255
14:07:46|0.3256
14:07:48|0.32599
14:07:49|0.32556
14:07:50|0.3266
14:07:51|0.32593
14:07:52|0.32528
14:07:53|0.32528
14:07:54|0.32557
14:07:55|0.32596
14:07:56|0.32644
14:07:56|0.32644
14:07:58|0.32644
14:07:59|0.32593
14:08:00|0.32595
14:08:01|0.32596
14:08:03|0.32596
14:08:04|0.3262
14:08:05|0.32621
14:08:06|0.32558
14:08:07|0.32558
14:08:08|0.32558
14:08:09|0.32629
14:08:10|0.3262
14:08:11|0.3254
14:08:12|0.32616
14:08:13|0.32616
14:08:14|0.32563
14:08:14|0.32562
14:08:16|0.32627
14:08:16|0.32627
14:08:18|0.3254
14:08:19|0.32466
14:08:20|0.325
14:08:21|0.324
14:08:21|0.32322
14:08:22|0.32316
14:08:24|0.32288
14:08:25|0.32275
14:08:26|0.32263
14:08:26|0.3226
14:08:28|0.32189
14:08:28|0.32189
14:08:30|0.32169
14:08:31|0.32169
14:08:32|0.32216
14:08:33|0.32189
14:08:34|0.32285
14:08:36|0.32199
14:08:36|0.32154
14:08:37|0.32122
14:08:39|0.3206
14:08:40|0.32064
14:08:41|0.32059
14:08:42|0.32059
14:08:43|0.32059
14:08:44|0.3202
14:08:45|0.32013
14:08:46|0.32
14:08:47|0.32
14:08:49|0.32021
14:08:49|0.31905
14:08:50|0.31888
14:08:51|0.31782
14:08:53|0.31828
14:08:53|0.31813
14:08:55|0.31794
14:08:56|0.31795
14:08:56|0.31897
14:08:57|0.31832
14:08:58|0.31882
14:08:59|0.31815
14:09:00|0.31748
14:09:01|0.3172
14:09:03|0.31649
14:09:04|0.3168
14:09:05|0.31714
14:09:06|0.31602
14:09:07|0.31605
14:09:08|0.31618
14:09:08|0.31636
14:09:09|0.316
14:09:10|0.31566
14:09:11|0.31661
14:09:13|0.3161
14:09:13|0.31606
14:09:14|0.31604
14:09:15|0.31647
14:09:17|0.31661
14:09:17|0.3156
14:09:18|0.31679
14:09:20|0.3163
14:09:21|0.31457
14:09:22|0.31452
14:09:23|0.31455
14:09:24|0.31394
14:09:25|0.31509
14:09:26|0.31611
14:09:27|0.3158
14:09:28|0.316
14:09:29|0.316
14:09:30|0.31565
14:09:31|0.31525
14:09:32|0.31682
14:09:33|0.31647
14:09:34|0.31727
14:09:35|0.31729
14:09:37|0.31869
14:09:38|0.31716
14:09:39|0.31815
14:09:40|0.3174
14:09:41|0.31738
14:09:43|0.31714
14:09:43|0.31668
14:09:45|0.31693
14:09:47|0.31772
14:09:48|0.31772
14:09:48|0.31812
14:09:50|0.31839
14:09:51|0.31877
14:09:52|0.31953
14:09:53|0.31923
14:09:54|0.31832
14:09:55|0.31864
14:09:56|0.3193
14:09:57|0.31858
14:09:58|0.31885
14:09:59|0.31889
14:10:00|0.32029
14:10:01|0.32283
14:10:02|0.32235
14:10:03|0.32192
14:10:04|0.32037
14:10:05|0.32002
14:10:06|0.32021
14:10:07|0.32041
14:10:08|0.32033
14:10:09|0.32043
14:10:10|0.32043
14:10:11|0.32001
14:10:12|0.31981
14:10:13|0.31939
14:10:14|0.32036
14:10:16|0.32021
14:10:16|0.32021
14:10:18|0.32021
14:10:19|0.31963
14:10:19|0.31988
14:10:21|0.32011
14:10:22|0.31999
14:10:23|0.31963
14:10:24|0.31988
14:10:25|0.32004
14:10:26|0.31963
14:10:27|0.31931
14:10:28|0.31959
14:10:29|0.31921
14:10:30|0.31889
14:10:31|0.31699
14:10:32|0.31768
14:10:33|0.318
14:10:34|0.31836
14:10:35|0.31849
14:10:36|0.31738
14:10:38|0.31728
14:10:38|0.31728
14:10:41|0.31709
14:10:41|0.31672
14:10:42|0.31672
14:10:43|0.31631
14:10:44|0.316
14:10:45|0.31646
14:10:46|0.31644
14:10:47|0.31644
14:10:48|0.31642
14:10:49|0.31669
14:10:50|0.31642
14:10:51|0.3158
14:10:52|0.31536
14:10:53|0.31507
14:10:54|0.31491
14:10:55|0.31438
14:10:56|0.31435
14:10:57|0.31459
14:10:58|0.31396
14:10:59|0.31438
14:11:00|0.31428
14:11:01|0.31445
14:11:02|0.31394
14:11:03|0.31353
14:11:04|0.31348
14:11:05|0.31348
14:11:06|0.31348
14:11:07|0.31331
14:11:08|0.31105
14:11:09|0.31258
14:11:10|0.31207
14:11:11|0.31115
14:11:12|0.31001
14:11:13|0.31005
14:11:14|0.31
14:11:15|0.31028
14:11:16|0.31207
14:11:17|0.31207
14:11:18|0.31236
14:11:20|0.31224
14:11:20|0.31207
14:11:21|0.31207
14:11:23|0.31235
14:11:24|0.31275
14:11:25|0.3125
14:11:26|0.31297
14:11:27|0.31262
14:11:28|0.31243
14:11:29|0.31351
14:11:30|0.31582
14:11:30|0.32142
14:11:31|0.31824
14:11:33|0.31788
14:11:34|0.3164
14:11:35|0.31672
14:11:35|0.31758
14:11:37|0.31697
14:11:39|0.31678
14:11:39|0.31623
14:11:40|0.31596
14:11:42|0.31626
14:11:43|0.31623
14:11:44|0.31635
14:11:46|0.31631
14:11:46|0.31584
14:11:47|0.31635
14:11:48|0.3165
14:11:50|0.3165
14:11:51|0.31603
14:11:51|0.31678
14:11:53|0.31595
14:11:54|0.31608
14:11:55|0.31678
14:11:56|0.31643
14:11:58|0.31833
14:11:58|0.31744
14:12:00|0.31867
14:12:00|0.31853
14:12:01|0.31816
14:12:03|0.31816
14:12:04|0.3217
14:12:05|0.32247
14:12:06|0.32152
14:12:07|0.32098
14:12:08|0.32205
14:12:09|0.32102
14:12:10|0.31995
14:12:11|0.32099
14:12:12|0.32026
14:12:13|0.319
14:12:14|0.31918
14:12:15|0.31883
14:12:16|0.31877
14:12:17|0.31741
14:12:18|0.31826
14:12:18|0.31917
14:12:20|0.31913
14:12:21|0.31906
14:12:21|0.31906
14:12:22|0.32014
14:12:24|0.31931
14:12:25|0.31944
14:12:26|0.31915
14:12:27|0.31932
14:12:28|0.31998
14:12:29|0.31916
14:12:30|0.32015
14:12:31|0.32015
14:12:32|0.32054
14:12:33|0.3207
14:12:34|0.32
14:12:35|0.32004
14:12:36|0.32077
14:12:37|0.32025
14:12:38|0.32122
14:12:40|0.32069
14:12:41|0.32069
14:12:41|0.32069
14:12:43|0.32101
14:12:44|0.32146
14:12:46|0.32136
14:12:46|0.32099
14:12:48|0.32115
14:12:48|0.32136
14:12:49|0.32199
14:12:50|0.32243
14:12:51|0.32164
14:12:52|0.32228
14:12:53|0.322
14:12:54|0.32262
14:12:55|0.32214
14:12:56|0.32218
14:12:57|0.32218
14:12:58|0.32368
14:12:59|0.32399
14:13:00|0.32375
14:13:01|0.32328
14:13:03|0.32295
14:13:03|0.32297
14:13:04|0.32304
14:13:05|0.32244
14:13:07|0.32233
14:13:08|0.32228
14:13:09|0.32121
14:13:10|0.32124
14:13:11|0.32092
14:13:12|0.32014
14:13:13|0.32092
14:13:14|0.32095
14:13:15|0.32075
14:13:16|0.32005
14:13:17|0.32014
14:13:18|0.32
14:13:19|0.32
14:13:20|0.32073
14:13:21|0.32075
14:13:22|0.32022
14:13:23|0.32075
14:13:24|0.32075
14:13:25|0.32075
14:13:26|0.32075
14:13:27|0.31973
14:13:28|0.31981
14:13:29|0.31914
14:13:30|0.31914
14:13:31|0.31914
14:13:32|0.31981
14:13:33|0.31973
14:13:34|0.31929
14:13:35|0.32001
14:13:36|0.31958
14:13:37|0.31973
14:13:38|0.31936
14:13:39|0.3194
14:13:41|0.32
14:13:42|0.32001
14:13:43|0.32
14:13:44|0.31993
14:13:45|0.31878
14:13:46|0.31917
14:13:47|0.31879
14:13:48|0.32
14:13:49|0.31938
14:13:50|0.31938
14:13:51|0.31949
14:13:52|0.32036
14:13:53|0.32061
14:13:55|0.31951
14:13:56|0.32028
14:13:56|0.32001
14:13:58|0.32023
14:13:59|0.32029
14:14:00|0.32074
14:14:01|0.32031
14:14:01|0.32029
14:14:02|0.32067
14:14:03|0.32034
14:14:05|0.32141
14:14:05|0.32033
14:14:06|0.31973
14:14:08|0.31972
14:14:08|0.32052
14:14:09|0.31989
14:14:11|0.31973
14:14:11|0.31973
14:14:12|0.32014
14:14:14|0.3203
14:14:14|0.3203
14:14:15|0.31973
14:14:16|0.31913
14:14:17|0.31927
14:14:18|0.32057
14:14:19|0.31963
14:14:20|0.31921
14:14:21|0.31921
14:14:23|0.31962
14:14:24|0.3196
14:14:24|0.3192
14:14:26|0.31914
14:14:26|0.31914
14:14:27|0.31943
14:14:29|0.31943
14:14:29|0.31943
14:14:31|0.31917
14:14:32|0.31879
14:14:32|0.31921
14:14:33|0.31957
14:14:34|0.31927
14:14:35|0.31927
14:14:36|0.31959
14:14:37|0.31899
14:14:39|0.31975
14:14:40|0.31959
14:14:42|0.31959
14:14:43|0.31912
14:14:44|0.31901
14:14:45|0.3195
14:14:46|0.31901
14:14:47|0.31904
14:14:48|0.31904
14:14:49|0.31904
14:14:50|0.319
14:14:51|0.31882
14:14:52|0.31882
14:14:53|0.31949
14:14:54|0.31949
14:14:55|0.31895
14:14:56|0.31903
14:14:57|0.3192
14:14:58|0.31903
14:14:59|0.31866
14:15:00|0.31866
14:15:01|0.31919
14:15:02|0.319
14:15:03|0.3186
14:15:04|0.3186
14:15:05|0.31912
14:15:06|0.31915
14:15:07|0.31865
14:15:08|0.31865
14:15:09|0.31865
14:15:10|0.31917
14:15:11|0.31917
14:15:12|0.31918
14:15:13|0.31914
14:15:14|0.31953
14:15:15|0.32048
14:15:16|0.31976
14:15:17|0.31985
14:15:18|0.32031
14:15:19|0.32031
14:15:20|0.3201
14:15:21|0.32054
14:15:22|0.32054
14:15:23|0.32054
14:15:24|0.321
14:15:25|0.32133
14:15:26|0.32104
14:15:27|0.32104
14:15:28|0.32203
14:15:29|0.32246
14:15:30|0.32301
14:15:31|0.3234
14:15:32|0.32339
14:15:33|0.32365
14:15:34|0.32424
14:15:35|0.32476
14:15:36|0.325
14:15:37|0.32417
14:15:38|0.32449
14:15:39|0.32514
14:15:40|0.32524
14:15:42|0.32538
14:15:43|0.32534
14:15:45|0.32586
14:15:46|0.32627
14:15:47|0.32642
14:15:48|0.32593
14:15:49|0.32642
14:15:50|0.326
14:15:50|0.326
14:15:52|0.32563
14:15:53|0.3263
14:15:54|0.32584
14:15:56|0.32596
14:15:57|0.32595
14:15:58|0.32616
14:15:59|0.32501
14:15:59|0.32496
14:16:01|0.32513
14:16:02|0.32501
14:16:03|0.32527
14:16:04|0.32589
14:16:05|0.32539
14:16:05|0.32567
14:16:06|0.32521
14:16:07|0.32535
14:16:08|0.32555
14:16:09|0.32546
14:16:11|0.32551
14:16:11|0.32567
14:16:12|0.32544
14:16:14|0.325
14:16:15|0.32454
14:16:16|0.3245
14:16:16|0.32499
14:16:18|0.3245
14:16:18|0.32647
14:16:19|0.3265
14:16:20|0.32571
14:16:22|0.32522
14:16:23|0.32549
14:16:23|0.326
14:16:24|0.32625
14:16:26|0.32655
14:16:26|0.32673
14:16:27|0.32709
14:16:28|0.32861
14:16:29|0.32779
14:16:31|0.32773
14:16:31|0.32748
14:16:33|0.32878
14:16:33|0.32878
14:16:34|0.32878
14:16:35|0.32878
14:16:37|0.32878
14:16:37|0.329
14:16:38|0.3281
14:16:39|0.3281
14:16:40|0.32811
14:16:42|0.32805
14:16:43|0.32954
14:16:44|0.32866
14:16:45|0.32893
14:16:46|0.32868
14:16:48|0.32898
14:16:48|0.32822
14:16:50|0.32852
14:16:51|0.32926
14:16:52|0.32907
14:16:53|0.32907
14:16:54|0.32907
14:16:55|0.32943
14:16:56|0.32999
14:16:57|0.33008
14:16:58|0.33
14:16:59|0.33006
14:17:01|0.32936
14:17:01|0.33
14:17:02|0.32937
14:17:04|0.32912
14:17:05|0.3292
14:17:06|0.32866
14:17:07|0.32906
14:17:07|0.329
14:17:09|0.33003
14:17:10|0.3292
14:17:11|0.32969
14:17:12|0.32844
14:17:13|0.32921
14:17:14|0.32971
14:17:14|0.32912
14:17:16|0.32873
14:17:16|0.32809
14:17:17|0.32802
14:17:19|0.32828
14:17:19|0.32909
14:17:20|0.32882
14:17:22|0.32868
14:17:22|0.32882
14:17:23|0.32882
14:17:24|0.32697
14:17:25|0.32624
14:17:26|0.32698
14:17:27|0.326
14:17:28|0.32691
14:17:29|0.32756
14:17:31|0.32749
14:17:32|0.32733
14:17:32|0.32691
14:17:34|0.3272
14:17:35|0.32721
14:17:35|0.32721
14:17:36|0.32679
14:17:37|0.32691
14:17:38|0.32701
14:17:40|0.32623
14:17:40|0.327
14:17:42|0.32584
14:17:44|0.32598
14:17:44|0.32502
14:17:45|0.32502
14:17:47|0.3244
14:17:48|0.32403
14:17:49|0.32403
14:17:50|0.32472
14:17:52|0.3237
14:17:52|0.3237
14:17:53|0.3237
14:17:55|0.3243
14:17:56|0.32496
14:17:56|0.32462
14:17:57|0.32462
14:17:58|0.3256
14:18:00|0.32579
14:18:00|0.3262
14:18:02|0.32584
14:18:02|0.32584
14:18:03|0.32681
14:18:05|0.32635
14:18:06|0.32635
14:18:07|0.32701
14:18:08|0.32721
14:18:09|0.32754
14:18:10|0.32754
14:18:11|0.32792
14:18:12|0.32818
14:18:13|0.32832
14:18:14|0.32789
14:18:15|0.32758
14:18:16|0.32729
14:18:17|0.32834
14:18:18|0.32798
14:18:19|0.32792
14:18:20|0.32818
14:18:21|0.328
14:18:22|0.328
14:18:23|0.3289
14:18:24|0.32882
14:18:25|0.32908
14:18:26|0.32909
14:18:27|0.32939
14:18:28|0.32939
14:18:29|0.32937
14:18:30|0.32937
14:18:31|0.3297
14:18:32|0.32968
14:18:33|0.32843
14:18:34|0.32853
14:18:35|0.32936
14:18:36|0.32866
14:18:37|0.32827
14:18:38|0.32804
14:18:39|0.32821
14:18:40|0.32628
14:18:41|0.32578
14:18:42|0.32551
14:18:44|0.32575
14:18:45|0.32546
14:18:46|0.32546
14:18:47|0.32599
14:18:48|0.32571
14:18:49|0.3259
14:18:50|0.32586
14:18:51|0.32586
14:18:52|0.32625
14:18:54|0.32591
14:18:54|0.32591
14:18:56|0.32602
14:18:57|0.32625
14:18:58|0.3259
14:18:58|0.32574
14:19:00|0.32602
14:19:00|0.32546
14:19:02|0.32546
14:19:03|0.32546
14:19:04|0.32533
14:19:05|0.32533
14:19:07|0.32531
14:19:08|0.32528
14:19:08|0.32528
14:19:10|0.32517
14:19:11|0.32517
14:19:12|0.3252
14:19:13|0.32531
14:19:14|0.32384
14:19:15|0.32349
14:19:16|0.32359
14:19:17|0.32359
14:19:18|0.32404
14:19:19|0.32404
14:19:20|0.32359
14:19:21|0.32407
14:19:22|0.32402
14:19:23|0.32463
14:19:24|0.32367
14:19:25|0.323
14:19:26|0.32432
14:19:27|0.324
14:19:28|0.32403
14:19:29|0.32403
14:19:30|0.32367
14:19:31|0.32351
14:19:32|0.32351
14:19:34|0.323
14:19:34|0.32337
14:19:35|0.323
14:19:37|0.3222
14:19:37|0.32209
14:19:38|0.32155
14:19:40|0.32155
14:19:40|0.322
14:19:41|0.322
14:19:43|0.32205
14:19:45|0.32222
14:19:46|0.322
14:19:47|0.32155
14:19:48|0.32154
14:19:49|0.321
14:19:50|0.321
14:19:51|0.32097
14:19:52|0.32097
14:19:53|0.3209
14:19:54|0.32111
14:19:55|0.32162
14:19:56|0.32162
14:19:57|0.3213
14:19:57|0.32094
14:20:00|0.32083
14:20:00|0.32059
14:20:01|0.32059
14:20:02|0.32011
14:20:03|0.32059
14:20:04|0.32128
14:20:05|0.32095
14:20:06|0.32065
14:20:07|0.32038
14:20:08|0.32089
14:20:09|0.32065
14:20:10|0.32012
14:20:11|0.32121
14:20:12|0.32097
14:20:13|0.32097
14:20:14|0.32089
14:20:15|0.32198
14:20:16|0.32076
14:20:17|0.32091
14:20:18|0.32091
14:20:19|0.32061
14:20:20|0.32084
14:20:21|0.32061
14:20:22|0.32091
14:20:23|0.322
14:20:24|0.32207
14:20:25|0.32117
14:20:26|0.32117
14:20:27|0.32142
14:20:28|0.32233
14:20:29|0.32209
14:20:30|0.32233
14:20:31|0.32331
14:20:32|0.3228
14:20:33|0.32352
14:20:34|0.324
14:20:36|0.32457
14:20:37|0.32475
14:20:37|0.325
14:20:39|0.325
14:20:40|0.32499
14:20:41|0.32499
14:20:42|0.32543
14:20:43|0.32484
14:20:44|0.32499
14:20:46|0.32533
14:20:46|0.32563
14:20:47|0.32465
14:20:49|0.32499
14:20:51|0.32478
14:20:51|0.32483
14:20:52|0.32557
14:20:53|0.32578
14:20:54|0.3252
14:20:56|0.32502
14:20:57|0.32545
14:20:58|0.32602
14:20:58|0.32578
14:21:00|0.32578
14:21:01|0.32638
14:21:02|0.32638
14:21:03|0.32573
14:21:04|0.32546
14:21:05|0.32499
14:21:06|0.32504
14:21:07|0.3255
14:21:08|0.32534
14:21:09|0.32482
14:21:10|0.32541
14:21:11|0.32499
14:21:12|0.3255
14:21:13|0.32629
14:21:14|0.32627
14:21:15|0.32551
14:21:16|0.32599
14:21:17|0.32648
14:21:17|0.32679
14:21:19|0.32682
14:21:20|0.32678
14:21:20|0.32678
14:21:22|0.32684
14:21:23|0.32652
14:21:24|0.32684
14:21:25|0.32681
14:21:26|0.3263
14:21:27|0.32757
14:21:29|0.32796
14:21:29|0.328
14:21:30|0.32766
14:21:31|0.32793
14:21:32|0.328
14:21:33|0.32818
14:21:34|0.32819
14:21:35|0.32794
14:21:36|0.32803
14:21:37|0.32809
14:21:38|0.328
14:21:39|0.3285
14:21:40|0.32857
14:21:41|0.32961
14:21:42|0.32986
14:21:43|0.32962
14:21:45|0.33008
14:21:47|0.33061
14:21:48|0.3304
14:21:49|0.3304
14:21:51|0.33003
14:21:51|0.33021
14:21:52|0.33021
14:21:54|0.33023
14:21:55|0.33023
14:21:56|0.33038
14:21:57|0.33144
14:21:58|0.33011
14:21:59|0.33045
14:22:00|0.33062
14:22:01|0.33121
14:22:02|0.33156
14:22:03|0.33122
14:22:04|0.33131
14:22:05|0.33189
14:22:06|0.33157
14:22:07|0.3323
14:22:08|0.33061
14:22:09|0.33085
14:22:10|0.33158
14:22:11|0.33097
14:22:12|0.33042
14:22:12|0.33049
14:22:14|0.33114
14:22:15|0.33158
14:22:16|0.33106
14:22:17|0.33079
14:22:17|0.331
14:22:19|0.33199
14:22:20|0.33196
14:22:21|0.33201
14:22:21|0.33197
14:22:22|0.33193
14:22:24|0.33159
14:22:25|0.33201
14:22:25|0.33201
14:22:27|0.33201
14:22:28|0.33201
14:22:28|0.33201
14:22:30|0.33201
14:22:31|0.33234
14:22:32|0.33201
14:22:32|0.33201
14:22:34|0.33234
14:22:35|0.33275
14:22:35|0.33235
14:22:37|0.33234
14:22:38|0.3327
14:22:39|0.33235
14:22:40|0.33235
14:22:41|0.33221
14:22:42|0.33232
14:22:43|0.33252
14:22:44|0.33236
14:22:45|0.33236
14:22:47|0.33251
14:22:48|0.33214
14:22:49|0.33235
14:22:50|0.33221
14:22:51|0.33221
14:22:52|0.33167
14:22:53|0.33157
14:22:54|0.33142
14:22:55|0.33167
14:22:56|0.33159
14:22:57|0.33103
14:22:59|0.33081
14:22:59|0.33133
14:23:00|0.33079
14:23:01|0.3308
14:23:02|0.33138
14:23:03|0.33122
14:23:04|0.33134
14:23:05|0.33181
14:23:06|0.33145
14:23:07|0.33145
14:23:08|0.332
14:23:09|0.33237
14:23:10|0.33245
14:23:11|0.33253
14:23:12|0.33253
14:23:13|0.33298
14:23:14|0.333
14:23:15|0.333
14:23:16|0.33299
14:23:17|0.33251
14:23:18|0.33308
14:23:19|0.33316
14:23:20|0.333
14:23:21|0.33314
14:23:22|0.333
14:23:23|0.33231
14:23:24|0.33361
14:23:25|0.33375
14:23:26|0.334
14:23:27|0.3344
14:23:28|0.33478
14:23:29|0.33471
14:23:30|0.3349
14:23:32|0.335
14:23:32|0.335
14:23:34|0.33556
14:23:35|0.33575
14:23:36|0.33592
14:23:36|0.33619
14:23:38|0.33612
14:23:39|0.33619
14:23:39|0.33556
14:23:41|0.336
14:23:42|0.33565
14:23:43|0.33576
14:23:44|0.33611
14:23:45|0.33491
14:23:45|0.33619
14:23:47|0.33509
14:23:49|0.33523
14:23:50|0.33496
14:23:51|0.33504
14:23:52|0.33476
14:23:53|0.33471
14:23:54|0.33475
14:23:54|0.33495
14:23:56|0.33477
14:23:57|0.33492
14:23:57|0.33436
14:23:59|0.3351
14:24:00|0.33477
14:24:01|0.33493
14:24:02|0.33439
14:24:03|0.33443
14:24:04|0.33361
14:24:05|0.33372
14:24:06|0.3328
14:24:07|0.33254
14:24:08|0.33113
14:24:09|0.33122
14:24:10|0.33101
14:24:11|0.33122
14:24:12|0.33079
14:24:13|0.33112
14:24:14|0.33079
14:24:15|0.3306
14:24:16|0.33022
14:24:17|0.33022
14:24:18|0.33
14:24:19|0.33029
14:24:20|0.33001
14:24:21|0.33075
14:24:22|0.33104
14:24:23|0.33087
14:24:24|0.33143
14:24:25|0.33128
14:24:26|0.33236
14:24:26|0.33162
14:24:28|0.33203
14:24:29|0.33186
14:24:30|0.33186
14:24:31|0.33184
14:24:31|0.33213
14:24:33|0.33256
14:24:34|0.33213
14:24:35|0.33254
14:24:35|0.33248
14:24:37|0.33216
14:24:37|0.33184
14:24:39|0.33119
14:24:39|0.33122
14:24:41|0.33171
14:24:41|0.33171
14:24:43|0.33171
14:24:44|0.33116
14:24:45|0.33164
14:24:45|0.33127
14:24:46|0.33129
14:24:49|0.33231
14:24:49|0.33229
14:24:50|0.33231
14:24:52|0.3324
14:24:53|0.33274
14:24:55|0.33303
14:24:55|0.33276
14:24:56|0.33297
14:24:57|0.33243
14:24:58|0.33272
14:24:59|0.33257
14:25:01|0.33256
14:25:02|0.33295
14:25:03|0.33262
14:25:04|0.33297
14:25:05|0.33274
14:25:06|0.33314
14:25:07|0.33334
14:25:09|0.33344
14:25:09|0.3335
14:25:10|0.33395
14:25:11|0.33483
14:25:12|0.33483
14:25:13|0.33408
14:25:14|0.33433
14:25:15|0.3344
14:25:16|0.334
14:25:17|0.33335
14:25:18|0.33336
14:25:19|0.33388
14:25:21|0.33435
14:25:22|0.33406
14:25:22|0.3342
14:25:24|0.33479
14:25:24|0.33463
14:25:25|0.33418
14:25:26|0.333
14:25:27|0.33301
14:25:28|0.33306
14:25:29|0.33328
14:25:31|0.33299
14:25:31|0.33306
14:25:33|0.33307
14:25:33|0.33307
14:25:34|0.33329
14:25:36|0.33335
14:25:37|0.33329
14:25:38|0.33214
14:25:39|0.33186
14:25:40|0.33198
14:25:41|0.33186
14:25:42|0.33151
14:25:43|0.33151
14:25:44|0.33094
14:25:45|0.33117
14:25:46|0.3312
14:25:47|0.3312
14:25:48|0.3305
14:25:50|0.33077
14:25:50|0.33077
14:25:52|0.33
14:25:54|0.33038
14:25:54|0.32909
14:25:56|0.32823
14:25:57|0.32848
14:25:58|0.3287
14:25:59|0.32824
14:26:00|0.32932
14:26:01|0.33003
14:26:02|0.32915
14:26:03|0.32935
14:26:04|0.32931
14:26:05|0.32931
14:26:06|0.32979
14:26:07|0.32984
14:26:08|0.32931
14:26:09|0.32931
14:26:10|0.33059
14:26:11|0.33058
14:26:12|0.33112
14:26:13|0.33023
14:26:14|0.3307
14:26:15|0.3311
14:26:16|0.33135
14:26:17|0.33108
14:26:18|0.33132
14:26:19|0.33113
14:26:20|0.33059
14:26:21|0.33112
14:26:22|0.33021
14:26:23|0.32948
14:26:24|0.32951
14:26:25|0.33
14:26:26|0.32973
14:26:27|0.33015
14:26:28|0.33015
14:26:29|0.33
14:26:30|0.32958
14:26:31|0.32935
14:26:32|0.3294
14:26:33|0.33023
14:26:34|0.33046
14:26:35|0.33
14:26:36|0.33004
14:26:37|0.33004
14:26:38|0.33058
14:26:40|0.33058
14:26:41|0.33064
14:26:41|0.33064
14:26:43|0.33112
14:26:43|0.33059
14:26:45|0.33059
14:26:46|0.33059
14:26:47|0.33113
14:26:48|0.33084
14:26:49|0.33069
14:26:51|0.33085
14:26:53|0.33111
14:26:53|0.33111
14:26:54|0.33071
14:26:55|0.331
14:26:57|0.33309
14:26:58|0.33268
14:26:59|0.33246
14:27:00|0.33284
14:27:01|0.33201
14:27:02|0.33251
14:27:03|0.3327
14:27:04|0.33322
14:27:05|0.33345
14:27:06|0.33347
14:27:07|0.334
14:27:08|0.33394
14:27:09|0.33394
14:27:10|0.33404
14:27:11|0.33374
14:27:12|0.33433
14:27:13|0.3343
14:27:14|0.334
14:27:14|0.334
14:27:16|0.3349
14:27:16|0.33505
14:27:17|0.33527
14:27:19|0.33563
14:27:20|0.33619
14:27:20|0.33637
14:27:22|0.33619
14:27:23|0.33607
14:27:24|0.33564
14:27:25|0.336
14:27:26|0.33634
14:27:27|0.33663
14:27:28|0.3363
14:27:29|0.33562
14:27:30|0.33568
14:27:31|0.3349
14:27:32|0.3357
14:27:33|0.3362
14:27:35|0.33528
14:27:35|0.33529
14:27:36|0.33455
14:27:37|0.33394
14:27:38|0.3345
14:27:39|0.3345
14:27:41|0.33443
14:27:42|0.33485
14:27:43|0.335
14:27:43|0.3345
14:27:44|0.33423
14:27:46|0.3345
14:27:47|0.3345
14:27:48|0.3345
14:27:49|0.33498
14:27:50|0.33516
14:27:52|0.33633
14:27:53|0.33609
14:27:55|0.33638
14:27:56|0.33697
14:27:56|0.33684
14:27:58|0.33562
14:27:59|0.33561
14:28:01|0.33457
14:28:01|0.33576
14:28:02|0.33566
14:28:03|0.33549
14:28:04|0.33525
14:28:05|0.33696
14:28:06|0.33668
14:28:07|0.33608
14:28:08|0.33595
14:28:09|0.33619
14:28:10|0.3367
14:28:11|0.33697
14:28:12|0.33698
14:28:13|0.33655
14:28:14|0.33706
14:28:15|0.33703
14:28:16|0.33715
14:28:17|0.33709
14:28:18|0.33757
14:28:19|0.33609
14:28:20|0.33577
14:28:21|0.33515
14:28:22|0.3352
14:28:23|0.33531
14:28:24|0.335
14:28:25|0.33499
14:28:26|0.3355
14:28:27|0.3355
14:28:28|0.33596
14:28:29|0.33656
14:28:30|0.33654
14:28:31|0.33657
14:28:32|0.33657
14:28:33|0.33663
14:28:34|0.33602
14:28:35|0.33673
14:28:36|0.33679
14:28:37|0.33654
14:28:38|0.33697
14:28:39|0.33683
14:28:40|0.33702
14:28:41|0.33702
14:28:42|0.33667
14:28:43|0.33666
14:28:44|0.33634
14:28:45|0.33535
14:28:46|0.33568
14:28:47|0.33568
14:28:48|0.33554
14:28:49|0.33582
14:28:50|0.33506
14:28:52|0.33554
14:28:54|0.33582
14:28:54|0.336
14:28:56|0.33584
14:28:56|0.33602
14:28:58|0.336
14:28:59|0.33649
14:28:59|0.33535
14:29:01|0.33582
14:29:02|0.335
14:29:03|0.33535
14:29:03|0.33549
14:29:04|0.33507
14:29:06|0.33582
14:29:07|0.33529
14:29:07|0.3358
14:29:08|0.336
14:29:09|0.336
14:29:11|0.33643
14:29:12|0.33632
14:29:13|0.33601
14:29:13|0.33603
14:29:14|0.336
14:29:16|0.33634
14:29:16|0.33587
14:29:18|0.33586
14:29:19|0.33601
14:29:20|0.336
14:29:21|0.33575
14:29:22|0.33575
14:29:23|0.3355
14:29:24|0.33505
14:29:25|0.33588
14:29:26|0.33528
14:29:27|0.33531
14:29:28|0.33569
14:29:29|0.33501
14:29:30|0.33568
14:29:31|0.33528
14:29:32|0.33529
14:29:33|0.33529
14:29:34|0.33529
14:29:35|0.33529
14:29:36|0.33535
14:29:37|0.33575
14:29:38|0.33558
14:29:39|0.33545
14:29:40|0.33575
14:29:41|0.3359
14:29:42|0.33558
14:29:43|0.33602
14:29:44|0.33632
14:29:45|0.33655
14:29:46|0.33654
14:29:47|0.3372
14:29:48|0.33699
14:29:49|0.33727
14:29:50|0.33725
14:29:51|0.33697
14:29:52|0.337
14:29:54|0.33662
14:29:55|0.33725
14:29:56|0.33696
14:29:58|0.337
14:29:59|0.337
14:30:00|0.33697
14:30:01|0.33698
14:30:01|0.337
14:30:03|0.33686
14:30:04|0.33699
14:30:06|0.33725
14:30:07|0.33776
14:30:08|0.33708
14:30:09|0.33724
14:30:09|0.33767
14:30:11|0.33707
14:30:11|0.33767
14:30:13|0.33783
14:30:13|0.33725
14:30:14|0.33736
14:30:15|0.33709
14:30:17|0.33727
14:30:18|0.33746
14:30:19|0.33707
14:30:20|0.33739
14:30:21|0.33739
14:30:22|0.33697
14:30:23|0.33739
14:30:24|0.337
14:30:25|0.33709
14:30:26|0.33753
14:30:27|0.3372
14:30:28|0.33783
14:30:29|0.33776
14:30:30|0.33771
14:30:31|0.33771
14:30:32|0.33747
14:30:33|0.33747
14:30:34|0.33747
14:30:35|0.33747
14:30:36|0.33747
14:30:37|0.33747
14:30:38|0.33747
14:30:39|0.33747
14:30:40|0.33747
14:30:41|0.3375
14:30:42|0.3375
14:30:43|0.33703
14:30:44|0.33756
14:30:45|0.33771
14:30:46|0.33748
14:30:47|0.33721
14:30:48|0.33796
14:30:49|0.33871
14:30:50|0.33869
14:30:51|0.33859
14:30:52|0.33864
14:30:53|0.338
14:30:55|0.33851
14:30:56|0.33843
14:30:56|0.33839
14:30:58|0.33844
14:31:00|0.33878
14:31:01|0.33878
14:31:02|0.33878
14:31:02|0.33878
14:31:04|0.33886
14:31:05|0.33862
14:31:06|0.33862
14:31:07|0.3386
14:31:08|0.3386
14:31:09|0.3385
14:31:10|0.33808
14:31:12|0.33762
14:31:12|0.338
14:31:13|0.33832
14:31:14|0.338
14:31:15|0.33772
14:31:16|0.33763
14:31:17|0.33766
14:31:18|0.33811
14:31:19|0.33758
14:31:20|0.33834
14:31:21|0.33815
14:31:22|0.33902
14:31:23|0.33902
14:31:24|0.3392
14:31:25|0.33945
14:31:26|0.33943
14:31:27|0.33904
14:31:28|0.33918
14:31:29|0.33922
14:31:30|0.33963
14:31:31|0.34012
14:31:32|0.34017
14:31:33|0.34061
14:31:34|0.34252
14:31:35|0.34274
14:31:36|0.34245
14:31:37|0.34294
14:31:38|0.34282
14:31:39|0.34189
14:31:40|0.343
14:31:41|0.343
14:31:42|0.34283
14:31:43|0.34368
14:31:44|0.34353
14:31:45|0.346
14:31:46|0.34422
14:31:47|0.34363
14:31:48|0.34289
14:31:49|0.34246
14:31:50|0.34297
14:31:51|0.344
14:31:52|0.343
14:31:53|0.34398
14:31:55|0.34411
14:31:57|0.34399
14:31:57|0.34401
14:31:59|0.34371
14:32:00|0.34538
14:32:01|0.34496
14:32:03|0.34468
14:32:04|0.34462
14:32:04|0.34478
14:32:06|0.34476
14:32:06|0.34401
14:32:07|0.34463
14:32:08|0.3432
14:32:10|0.33997
14:32:11|0.34017
14:32:12|0.33998
14:32:13|0.33969
14:32:14|0.34019
14:32:15|0.33982
14:32:16|0.3403
14:32:17|0.34107
14:32:18|0.33999
14:32:19|0.3395
14:32:20|0.34109
14:32:21|0.34164
14:32:22|0.34073
14:32:23|0.34059
14:32:24|0.34016
14:32:25|0.34035
14:32:26|0.33934
14:32:27|0.33888
14:32:28|0.33897
14:32:29|0.3385
14:32:30|0.33882
14:32:31|0.33844
14:32:32|0.33795
14:32:33|0.33728
14:32:34|0.33673
14:32:35|0.338
14:32:36|0.33809
14:32:37|0.33818
14:32:38|0.338
14:32:39|0.33881
14:32:40|0.3389
14:32:41|0.33883
14:32:42|0.33782
14:32:43|0.33778
14:32:44|0.33781
14:32:45|0.33849
14:32:46|0.33849
14:32:47|0.33849
14:32:48|0.33755
14:32:49|0.33787
14:32:50|0.33786
14:32:51|0.33921
14:32:52|0.33814
14:32:53|0.33764
14:32:54|0.33849
14:32:55|0.33826
14:32:56|0.33815
14:32:58|0.34151
14:33:00|0.33964
14:33:00|0.33905
14:33:02|0.34011
14:33:03|0.33982
14:33:04|0.33998
14:33:05|0.34021
14:33:06|0.34109
14:33:07|0.34089
14:33:08|0.34089
14:33:09|0.34123
14:33:10|0.34197
14:33:11|0.34336
14:33:11|0.3416
14:33:13|0.34197
14:33:14|0.34252
14:33:15|0.34195
14:33:15|0.34248
14:33:17|0.34123
14:33:17|0.34194
14:33:19|0.3419
14:33:20|0.34296
14:33:21|0.34267
14:33:22|0.34254
14:33:23|0.34252
14:33:23|0.34259
14:33:25|0.34267
14:33:26|0.34159
14:33:27|0.34195
14:33:28|0.34209
14:33:28|0.34247
14:33:30|0.34197
14:33:31|0.34235
14:33:32|0.34261
14:33:33|0.34223
14:33:33|0.34223
14:33:35|0.34391
14:33:36|0.34371
14:33:37|0.34371
14:33:38|0.342
14:33:39|0.34241
14:33:40|0.34319
14:33:40|0.34231
14:33:41|0.34291
14:33:43|0.3438
14:33:44|0.34261
14:33:45|0.34241
14:33:46|0.34357
14:33:47|0.34334
14:33:48|0.34329
14:33:49|0.34329
14:33:49|0.34308
14:33:51|0.343
14:33:52|0.34256
14:33:53|0.34281
14:33:54|0.34239
14:33:55|0.34304
14:33:56|0.34287
14:33:58|0.34254
14:33:59|0.3429
14:34:01|0.34207
14:34:01|0.34171
14:34:03|0.34133
14:34:04|0.33991
14:34:04|0.33993
14:34:06|0.3392
14:34:07|0.34134
14:34:08|0.33952
14:34:09|0.33993
14:34:10|0.33928
14:34:11|0.33951
14:34:12|0.33983
14:34:13|0.3396
14:34:14|0.33919
14:34:15|0.33947
14:34:16|0.33922
14:34:17|0.33919
14:34:18|0.34
14:34:18|0.34
14:34:20|0.34062
14:34:21|0.34004
14:34:21|0.33923
14:34:23|0.33974
14:34:23|0.33942
14:34:25|0.33992
14:34:25|0.34052
14:34:26|0.34065
14:34:27|0.34049
14:34:28|0.33974
14:34:30|0.3409
14:34:31|0.34096
14:34:32|0.33998
14:34:33|0.34087
14:34:34|0.34087
14:34:35|0.34
14:34:36|0.34027
14:34:37|0.34018
14:34:38|0.34018
14:34:39|0.33988
14:34:40|0.339
14:34:41|0.33936
14:34:42|0.33888
14:34:43|0.33831
14:34:44|0.33858
14:34:45|0.33845
14:34:46|0.33887
14:34:47|0.33861
14:34:48|0.33856
14:34:49|0.33856
14:34:50|0.33862
14:34:51|0.33861
14:34:52|0.33916
14:34:53|0.33867
14:34:54|0.33886
14:34:55|0.33917
14:34:56|0.33913
14:34:57|0.33937
14:34:59|0.33899
14:35:01|0.339
14:35:01|0.33775
14:35:03|0.3384
14:35:05|0.33817
14:35:06|0.3384
14:35:07|0.33829
14:35:08|0.33799
14:35:09|0.33837
14:35:10|0.33781
14:35:11|0.33807
14:35:12|0.33801
14:35:13|0.33826
14:35:14|0.33833
14:35:15|0.338
14:35:16|0.33813
14:35:17|0.33832
14:35:18|0.3383
14:35:19|0.33797
14:35:20|0.3383
14:35:21|0.33832
14:35:22|0.33805
14:35:23|0.33807
14:35:24|0.33793
14:35:25|0.33774
14:35:26|0.33756
14:35:27|0.33756
14:35:28|0.338
14:35:29|0.33743
14:35:30|0.33739
14:35:31|0.33739
14:35:32|0.33654
14:35:33|0.33599
14:35:34|0.33501
14:35:35|0.33518
14:35:36|0.33468
14:35:37|0.33496
14:35:38|0.33465
14:35:39|0.33381
14:35:40|0.33452
14:35:41|0.33371
14:35:42|0.33394
14:35:43|0.33323
14:35:44|0.3331
14:35:45|0.33262
14:35:46|0.33323
14:35:47|0.33284
14:35:48|0.3327
14:35:49|0.33239
14:35:50|0.33253
14:35:51|0.33253
14:35:52|0.33244
14:35:53|0.33294
14:35:54|0.3323
14:35:55|0.33234
14:35:56|0.33142
14:35:57|0.33128
14:35:58|0.33237
14:36:00|0.3314
14:36:02|0.33182
14:36:02|0.332
14:36:03|0.33177
14:36:04|0.33185
14:36:05|0.33239
14:36:06|0.33256
14:36:07|0.33182
14:36:08|0.33084
14:36:09|0.33193
14:36:10|0.33199
14:36:11|0.3312
14:36:12|0.33163
14:36:13|0.3317
14:36:14|0.33159
14:36:15|0.33175
14:36:16|0.33178
14:36:17|0.33219
14:36:18|0.33244
14:36:19|0.33142
14:36:20|0.33143
14:36:21|0.33143
14:36:22|0.33119
14:36:23|0.33143
14:36:24|0.33198
14:36:25|0.33149
14:36:26|0.3317
14:36:27|0.33123
14:36:28|0.33173
14:36:29|0.33119
14:36:31|0.33194
14:36:31|0.33147
14:36:33|0.33126
14:36:34|0.33172
14:36:35|0.33173
14:36:36|0.33274
14:36:37|0.33241
14:36:38|0.33276
14:36:39|0.33273
14:36:40|0.33287
14:36:41|0.33241
14:36:41|0.33252
14:36:43|0.33249
14:36:43|0.33269
14:36:45|0.334
14:36:47|0.33406
14:36:48|0.33315
14:36:49|0.33412
14:36:50|0.33397
14:36:52|0.33369
14:36:52|0.33281
14:36:53|0.33281
14:36:55|0.33395
14:36:55|0.33395
14:36:56|0.33369
14:36:57|0.33332
14:36:58|0.33397
14:37:00|0.33395
14:37:01|0.3344
14:37:03|0.33415
14:37:04|0.33436
14:37:05|0.33475
14:37:06|0.33475
14:37:07|0.33471
14:37:08|0.33444
14:37:10|0.336
14:37:10|0.336
14:37:12|0.33602
14:37:13|0.33595
14:37:14|0.336
14:37:15|0.33601
14:37:16|0.33665
14:37:17|0.33621
14:37:18|0.33596
14:37:19|0.33621
14:37:20|0.336
14:37:21|0.33555
14:37:22|0.336
14:37:23|0.336
14:37:24|0.33572
14:37:25|0.33673
14:37:26|0.33555
14:37:27|0.33467
14:37:28|0.33559
14:37:29|0.33559
14:37:30|0.3355
14:37:31|0.3355
14:37:32|0.33509
14:37:33|0.33543
14:37:34|0.33543
14:37:35|0.33498
14:37:36|0.33544
14:37:37|0.33537
14:37:38|0.33538
14:37:39|0.33511
14:37:40|0.33536
14:37:41|0.33537
14:37:42|0.33503
14:37:43|0.3355
14:37:44|0.33505
14:37:45|0.33543
14:37:46|0.3355
14:37:47|0.33561
14:37:48|0.336
14:37:49|0.33537
14:37:50|0.33561
14:37:51|0.33572
14:37:52|0.33522
14:37:53|0.33522
14:37:54|0.33609
14:37:55|0.3355
14:37:56|0.33518
14:37:57|0.33559
14:37:58|0.33504
14:37:59|0.33491
14:38:00|0.33467
14:38:02|0.33502
14:38:04|0.33502
14:38:04|0.33502
14:38:05|0.334
14:38:06|0.33494
14:38:08|0.33402
14:38:08|0.33399
14:38:09|0.3338
14:38:10|0.3341
14:38:11|0.33343
14:38:12|0.33335
14:38:13|0.334
14:38:14|0.33124
14:38:15|0.33038
14:38:16|0.33105
14:38:17|0.33227
14:38:18|0.3315
14:38:20|0.3311
14:38:21|0.33093
14:38:22|0.33157
14:38:23|0.33102
14:38:24|0.33083
14:38:25|0.33086
14:38:26|0.33075
14:38:28|0.33051
14:38:29|0.33059
14:38:29|0.33059
14:38:30|0.33009
14:38:32|0.33009
14:38:33|0.33
14:38:35|0.329
14:38:36|0.32915
14:38:36|0.32965
14:38:38|0.32982
14:38:39|0.32763
14:38:40|0.32805
14:38:41|0.32883
14:38:42|0.32939
14:38:43|0.32842
14:38:44|0.32846
14:38:44|0.32653
14:38:46|0.32839
14:38:47|0.32842
14:38:47|0.32794
14:38:49|0.32814
14:38:50|0.32712
14:38:51|0.32741
14:38:52|0.32721
14:38:52|0.32722
14:38:54|0.32722
14:38:55|0.32701
14:38:56|0.32622
14:38:56|0.32631
14:38:58|0.32629
14:38:59|0.32635
14:39:00|0.32661
14:39:00|0.32615
14:39:03|0.32644
14:39:03|0.32607
14:39:05|0.32633
14:39:07|0.32615
14:39:07|0.32603
14:39:09|0.32644
14:39:10|0.3269
14:39:11|0.32634
14:39:12|0.32631
14:39:13|0.32635
14:39:14|0.32758
14:39:15|0.3284
14:39:15|0.32851
14:39:17|0.32955
14:39:18|0.32923
14:39:19|0.3294
14:39:21|0.32949
14:39:22|0.33008
14:39:23|0.33008
14:39:24|0.32983
14:39:25|0.32948
14:39:26|0.32958
14:39:26|0.32965
14:39:28|0.32965
14:39:29|0.32935
14:39:29|0.32965
14:39:31|0.32927
14:39:32|0.3284
14:39:33|0.32903
14:39:34|0.32903
14:39:35|0.32926
14:39:36|0.32946
14:39:37|0.32946
14:39:38|0.32828
14:39:39|0.32828
14:39:40|0.32943
14:39:41|0.32931
14:39:42|0.32931
14:39:43|0.32881
14:39:44|0.32808
14:39:45|0.32803
14:39:46|0.32817
14:39:47|0.32817
14:39:48|0.32805
14:39:49|0.32821
14:39:51|0.32669
14:39:51|0.32686
14:39:52|0.32697
14:39:53|0.32728
14:39:54|0.32805
14:39:55|0.32805
14:39:56|0.32672
14:39:57|0.32672
14:39:58|0.32648
14:39:59|0.32697
14:40:00|0.32657
14:40:01|0.32651
14:40:03|0.32631
14:40:04|0.32631
14:40:05|0.32648
14:40:07|0.32587
14:40:07|0.3269
14:40:08|0.32693
14:40:09|0.32705
14:40:10|0.32716
14:40:12|0.32689
14:40:13|0.3267
14:40:14|0.32602
14:40:15|0.32634
14:40:15|0.32603
14:40:16|0.32659
14:40:18|0.32647
14:40:19|0.32671
14:40:20|0.32602
14:40:20|0.32603
14:40:22|0.3265
14:40:23|0.326
14:40:23|0.32582
14:40:25|0.32578
14:40:26|0.32567
14:40:27|0.3256
14:40:28|0.32539
14:40:28|0.32539
14:40:30|0.32539
14:40:30|0.3252
14:40:32|0.32532
14:40:32|0.32539
14:40:33|0.3253
14:40:34|0.32539
14:40:35|0.32575
14:40:36|0.32575
14:40:37|0.3252
14:40:38|0.3252
14:40:40|0.3252
14:40:41|0.3254
14:40:41|0.32508
14:40:42|0.325
14:40:43|0.32527
14:40:44|0.3253
14:40:45|0.3253
14:40:46|0.32508
14:40:47|0.3253
14:40:48|0.32529
14:40:50|0.3253
14:40:51|0.32517
14:40:51|0.32512
14:40:52|0.32523
14:40:53|0.32481
14:40:54|0.32481
14:40:55|0.325
14:40:56|0.325
14:40:57|0.325
14:40:59|0.3253
14:41:00|0.3253
14:41:00|0.32562
14:41:02|0.3253
14:41:02|0.3253
14:41:04|0.32504
14:41:06|0.3253
14:41:06|0.32561
14:41:08|0.32507
14:41:09|0.32517
14:41:10|0.32507
14:41:12|0.32526
14:41:12|0.32576
14:41:13|0.32526
14:41:15|0.32589
14:41:17|0.32775
14:41:17|0.32775
14:41:19|0.32772
14:41:19|0.32708
14:41:21|0.32867
14:41:21|0.32745
14:41:22|0.32815
14:41:24|0.32815
14:41:24|0.3277
14:41:25|0.32815
14:41:27|0.32788
14:41:28|0.32775
14:41:28|0.32832
14:41:29|0.32832
14:41:30|0.32823
14:41:32|0.32782
14:41:32|0.32736
14:41:33|0.32788
14:41:35|0.32758
14:41:36|0.32758
14:41:36|0.32758
14:41:37|0.32792
14:41:39|0.32827
14:41:39|0.32946
14:41:41|0.32901
14:41:41|0.32934
14:41:43|0.32943
14:41:43|0.32882
14:41:44|0.32796
14:41:45|0.32865
14:41:47|0.32865
14:41:47|0.32865
14:41:48|0.32856
14:41:49|0.32856
14:41:50|0.32796
14:41:51|0.328
14:41:52|0.32805
14:41:53|0.32797
14:41:55|0.32758
14:41:56|0.32803
14:41:57|0.32803
14:41:58|0.32784
14:41:59|0.3279
14:42:00|0.3279
14:42:01|0.32803
14:42:02|0.32788
14:42:03|0.32788
14:42:04|0.32788
14:42:06|0.32803
14:42:07|0.32816
14:42:08|0.32865
14:42:10|0.32908
14:42:12|0.32953
14:42:13|0.32946
14:42:14|0.32976
14:42:16|0.32977
14:42:16|0.32977
14:42:17|0.32977
14:42:18|0.32973
14:42:20|0.33
14:42:20|0.33086
14:42:21|0.33064
14:42:22|0.33159
14:42:24|0.33088
14:42:24|0.33124
14:42:25|0.33093
14:42:26|0.33093
14:42:28|0.33016
14:42:29|0.32898
14:42:30|0.32897
14:42:30|0.32914
14:42:31|0.32914
14:42:33|0.32876
14:42:34|0.32889
14:42:34|0.32924
14:42:36|0.32876
14:42:36|0.32941
14:42:38|0.32941
14:42:39|0.32911
14:42:40|0.32914
14:42:41|0.32941
14:42:41|0.32893
14:42:42|0.32941
14:42:43|0.33015
14:42:44|0.3292
14:42:45|0.329
14:42:47|0.32947
14:42:48|0.32917
14:42:49|0.32965
14:42:49|0.32965
14:42:50|0.3288
14:42:51|0.3288
14:42:52|0.32944
14:42:53|0.33015
14:42:55|0.33015
14:42:55|0.33015
14:42:56|0.32915
14:42:58|0.32982
14:42:59|0.32982
14:43:00|0.32938
14:43:00|0.32983
14:43:01|0.32921
14:43:02|0.32921
14:43:03|0.32921
14:43:04|0.32929
14:43:06|0.3301
14:43:08|0.33011
14:43:09|0.33011
14:43:10|0.33
14:43:12|0.33068
14:43:12|0.33082
14:43:14|0.33082
14:43:14|0.33149
14:43:16|0.33149
14:43:17|0.33149
14:43:18|0.3315
14:43:19|0.33154
14:43:20|0.3319
14:43:21|0.33106
14:43:22|0.3315
14:43:23|0.33149
14:43:25|0.33188
14:43:25|0.33154
14:43:26|0.33183
14:43:27|0.33183
14:43:29|0.33112
14:43:29|0.331
14:43:31|0.33005
14:43:31|0.32999
14:43:32|0.3305
14:43:34|0.3305
14:43:35|0.3305
14:43:36|0.3305
14:43:37|0.3305
14:43:38|0.33017
14:43:39|0.3294
14:43:40|0.33
14:43:41|0.33008
14:43:42|0.33043
14:43:43|0.3305
14:43:44|0.3305
14:43:45|0.3304
14:43:46|0.3299
14:43:47|0.33034
14:43:48|0.3304
14:43:49|0.33
14:43:50|0.3304
14:43:51|0.32973
14:43:52|0.33095
14:43:53|0.32962
14:43:54|0.32962
14:43:55|0.33049
14:43:56|0.32987
14:43:57|0.32987
14:43:59|0.33062
14:44:00|0.33062
14:44:00|0.33041
14:44:01|0.331
14:44:03|0.33111
14:44:03|0.33107
14:44:05|0.33124
14:44:06|0.33033
14:44:08|0.33074
14:44:09|0.33074
14:44:10|0.33052
14:44:11|0.33027
14:44:12|0.33027
14:44:13|0.33
14:44:14|0.33022
14:44:15|0.33014
14:44:16|0.33014
14:44:17|0.33
14:44:18|0.33
14:44:19|0.3293
14:44:20|0.32893
14:44:21|0.32865
14:44:23|0.33
14:44:23|0.33008
14:44:24|0.32988
14:44:25|0.32988
14:44:26|0.32963
14:44:27|0.32963
14:44:28|0.33052
14:44:29|0.33026
14:44:30|0.33058
14:44:31|0.3301
14:44:32|0.3301
14:44:33|0.33103
14:44:34|0.33046
14:44:35|0.33046
14:44:36|0.33046
14:44:37|0.33046
14:44:38|0.33124
14:44:39|0.33156
14:44:40|0.33249
14:44:41|0.33209
14:44:42|0.33207
14:44:43|0.33129
14:44:44|0.33129
14:44:45|0.33129
14:44:46|0.33127
14:44:47|0.33127
14:44:48|0.33218
14:44:49|0.33208
14:44:50|0.33226
14:44:51|0.33189
14:44:52|0.33258
14:44:53|0.332
14:44:54|0.332
14:44:55|0.33198
14:44:56|0.33198
14:44:57|0.33198
14:44:58|0.33155
14:44:59|0.33155
14:45:00|0.33189
14:45:01|0.33189
14:45:02|0.33189
14:45:03|0.332
14:45:04|0.33201
14:45:05|0.33129
14:45:06|0.33129
14:45:08|0.33189
14:45:09|0.33129
14:45:10|0.33129
14:45:11|0.33156
14:45:12|0.33129
14:45:13|0.33218
14:45:14|0.33217
14:45:14|0.33228
14:45:16|0.33158
14:45:17|0.33132
14:45:18|0.33132
14:45:19|0.33166
14:45:20|0.33228
14:45:21|0.33216
14:45:22|0.33216
14:45:23|0.3324
14:45:24|0.33278
14:45:25|0.333
14:45:26|0.333
14:45:27|0.3329
14:45:28|0.3329
14:45:29|0.33291
14:45:30|0.33291
14:45:31|0.33284
14:45:32|0.33282
14:45:33|0.33282
14:45:34|0.333
14:45:35|0.33217
14:45:36|0.33277
14:45:37|0.33291
14:45:38|0.33291
14:45:39|0.33299
14:45:40|0.33228
14:45:41|0.33294
14:45:42|0.333
14:45:43|0.3324
14:45:44|0.3324
14:45:45|0.3324
14:45:46|0.33298
14:45:47|0.333
14:45:48|0.333
14:45:49|0.33253
14:45:50|0.33243
14:45:51|0.33277
14:45:52|0.3329
14:45:53|0.33291
14:45:54|0.33291
14:45:55|0.33291
14:45:56|0.33261
14:45:57|0.33242
14:45:58|0.33291
14:45:59|0.3329
14:46:00|0.33291
14:46:01|0.3329
14:46:02|0.3329
14:46:03|0.33388
14:46:04|0.33429
14:46:05|0.33443
14:46:06|0.33441
14:46:07|0.33385
14:46:09|0.33429
14:46:10|0.3336
14:46:12|0.33391
14:46:13|0.33391
14:46:14|0.33314
14:46:15|0.33314
14:46:16|0.33361
14:46:17|0.33361
14:46:19|0.33391
14:46:20|0.33391
14:46:21|0.33397
14:46:22|0.33397
14:46:23|0.33321
14:46:24|0.33321
14:46:26|0.33397
14:46:26|0.33397
14:46:27|0.33397
14:46:28|0.33397
14:46:29|0.33356
14:46:31|0.3337
14:46:32|0.33371
14:46:33|0.33371
14:46:34|0.33371
14:46:35|0.33371
14:46:36|0.33329
14:46:37|0.3333
14:46:38|0.33371
14:46:39|0.33372
14:46:40|0.33393
14:46:41|0.33372
14:46:42|0.33325
14:46:43|0.33315
14:46:44|0.33315
14:46:45|0.333
14:46:46|0.33325
14:46:47|0.3332
14:46:48|0.33304
14:46:49|0.33306
14:46:50|0.333
14:46:51|0.33325
14:46:52|0.33304
14:46:53|0.33352
14:46:54|0.33315
14:46:55|0.334
14:46:56|0.334
14:46:57|0.33309
14:46:58|0.33332
14:46:59|0.3342
14:47:00|0.3342
14:47:01|0.3342
14:47:02|0.3345
14:47:03|0.33428
14:47:04|0.33455
14:47:05|0.3342
14:47:06|0.3342
14:47:07|0.33478
14:47:08|0.33505
14:47:10|0.33513
14:47:11|0.3359
14:47:12|0.33577
14:47:13|0.33513
14:47:14|0.33585
14:47:15|0.336
14:47:16|0.33569
14:47:17|0.33607
14:47:19|0.33721
14:47:21|0.33699
14:47:21|0.33774
14:47:22|0.33794
14:47:23|0.33794
14:47:24|0.33726
14:47:25|0.33789
14:47:26|0.338
14:47:27|0.33807
14:47:28|0.33802
14:47:29|0.33803
14:47:30|0.3383
14:47:31|0.33843
14:47:32|0.3385
14:47:33|0.33817
14:47:35|0.3385
14:47:37|0.33881
14:47:37|0.33757
14:47:38|0.3377
14:47:39|0.33845
14:47:40|0.33767
14:47:41|0.33787
14:47:42|0.3385
14:47:43|0.33818
14:47:44|0.33812
14:47:45|0.33814
14:47:46|0.34028
14:47:47|0.34018
14:47:48|0.33924
14:47:49|0.3391
14:47:50|0.3395
14:47:51|0.3407
14:47:52|0.34077
14:47:53|0.3402
14:47:54|0.3392
14:47:55|0.33829
14:47:56|0.3385
14:47:57|0.33986
14:47:58|0.33986
14:47:59|0.3391
14:48:01|0.3391
14:48:01|0.33859
14:48:03|0.33892
14:48:04|0.33925
14:48:05|0.33937
14:48:06|0.33892
14:48:07|0.34002
14:48:08|0.33892
14:48:09|0.33827
14:48:10|0.338
14:48:12|0.33721
14:48:13|0.33646
14:48:15|0.33635
14:48:15|0.33636
14:48:16|0.33695
14:48:17|0.33632
14:48:18|0.33672
14:48:19|0.33672
14:48:20|0.33739
14:48:21|0.33788
14:48:22|0.33761
14:48:23|0.33696
14:48:24|0.33697
14:48:25|0.33697
14:48:26|0.33672
14:48:27|0.33697
14:48:28|0.33697
14:48:29|0.33397
14:48:30|0.33397
14:48:31|0.33391
14:48:32|0.33513
14:48:33|0.33457
14:48:34|0.33446
14:48:35|0.33446
14:48:36|0.33415
14:48:37|0.33414
14:48:38|0.33387
14:48:39|0.33449
14:48:40|0.33452
14:48:41|0.33467
14:48:42|0.33467
14:48:44|0.33449
14:48:45|0.33506
14:48:46|0.33518
14:48:47|0.33487
14:48:48|0.3346
14:48:49|0.33386
14:48:50|0.33405
14:48:51|0.33364
14:48:52|0.33381
14:48:53|0.3346
14:48:54|0.3346
14:48:55|0.3346
14:48:56|0.335
14:48:57|0.33469
14:48:58|0.33469
14:48:59|0.33512
14:49:00|0.33512
14:49:01|0.33471
14:49:03|0.335
14:49:03|0.33518
14:49:04|0.33561
14:49:05|0.335
14:49:07|0.33503
14:49:07|0.33512
14:49:08|0.33511
14:49:09|0.33511
14:49:11|0.33619
14:49:13|0.33589
14:49:14|0.33589
14:49:15|0.33573
14:49:16|0.33671
14:49:17|0.33659
14:49:18|0.33678
14:49:19|0.33712
14:49:21|0.33712
14:49:22|0.33702
14:49:23|0.33702
14:49:23|0.33553
14:49:25|0.33554
14:49:26|0.33542
14:49:27|0.335
14:49:28|0.335
14:49:29|0.33575
14:49:30|0.3347
14:49:31|0.33469
14:49:32|0.33406
14:49:33|0.33334
14:49:34|0.3323
14:49:35|0.3329
14:49:36|0.33312
14:49:37|0.33281
14:49:38|0.33279
14:49:39|0.33243
14:49:40|0.33283
14:49:41|0.33265
14:49:42|0.33408
14:49:43|0.33312
14:49:44|0.33279
14:49:45|0.33243
14:49:46|0.33266
14:49:47|0.33317
14:49:48|0.33336
14:49:49|0.33336
14:49:50|0.33243
14:49:51|0.33253
14:49:52|0.33218
14:49:53|0.33217
14:49:54|0.33277
14:49:55|0.3328
14:49:56|0.3328
14:49:57|0.33312
14:49:58|0.33326
14:49:59|0.33297
14:50:00|0.3342
14:50:01|0.33414
14:50:02|0.33414
14:50:03|0.33341
14:50:04|0.33306
14:50:05|0.33332
14:50:06|0.33247
14:50:07|0.33243
14:50:08|0.33151
14:50:09|0.33152
14:50:10|0.33122
14:50:12|0.33122
14:50:14|0.33061
14:50:14|0.33062
14:50:17|0.33113
14:50:17|0.33146
14:50:18|0.33156
14:50:20|0.33137
14:50:22|0.3312
14:50:23|0.33145
14:50:23|0.33137
14:50:25|0.33137
14:50:26|0.33162
14:50:27|0.33061
14:50:28|0.33108
14:50:29|0.33108
14:50:30|0.33182
14:50:31|0.33172
14:50:32|0.33172
14:50:33|0.33212
14:50:34|0.33162
14:50:34|0.33214
14:50:36|0.33183
14:50:37|0.33212
14:50:38|0.33181
14:50:39|0.33173
14:50:39|0.33173
14:50:41|0.33173
14:50:42|0.33173
14:50:43|0.33188
14:50:43|0.33188
14:50:45|0.33188
14:50:46|0.33188
14:50:46|0.33188
14:50:48|0.33188
14:50:49|0.33168
14:50:50|0.33149
14:50:50|0.33149
14:50:52|0.33149
14:50:52|0.33149
14:50:54|0.33137
14:50:55|0.3318
14:50:55|0.33139
14:50:57|0.33139
14:50:58|0.33055
14:50:59|0.33048
14:51:00|0.33046
14:51:01|0.33063
14:51:02|0.33147
14:51:04|0.33056
14:51:04|0.33001
14:51:05|0.33049
14:51:06|0.33
14:51:07|0.32964
14:51:08|0.32996
14:51:10|0.32996
14:51:10|0.32991
14:51:11|0.32921
14:51:13|0.32876
14:51:14|0.32818
14:51:16|0.32843
14:51:18|0.32837
14:51:19|0.32884
14:51:20|0.32848
14:51:21|0.32812
14:51:22|0.32812
14:51:23|0.32828
14:51:24|0.32898
14:51:25|0.32868
14:51:26|0.32873
14:51:28|0.3289
14:51:29|0.32843
14:51:30|0.32826
14:51:31|0.32873
14:51:32|0.3285
14:51:33|0.32826
14:51:34|0.32843
14:51:35|0.32884
14:51:36|0.3285
14:51:37|0.3285
14:51:38|0.32889
14:51:40|0.32883
14:51:40|0.32888
14:51:42|0.32888
14:51:42|0.32875
14:51:43|0.32875
14:51:45|0.32882
14:51:45|0.3284
14:51:47|0.32873
14:51:48|0.3285
14:51:49|0.3285
14:51:49|0.3285
14:51:50|0.3284
14:51:52|0.32782
14:51:53|0.32786
14:51:54|0.32786
14:51:55|0.32786
14:51:56|0.3285
14:51:57|0.32782
14:51:58|0.32798
14:51:59|0.32798
14:52:00|0.32796
14:52:01|0.32796
14:52:02|0.32796
14:52:03|0.32798
14:52:04|0.32755
14:52:05|0.32771
14:52:06|0.3285
14:52:07|0.32786
14:52:08|0.32771
14:52:09|0.32771
14:52:10|0.32844
14:52:11|0.32778
14:52:12|0.32836
14:52:14|0.32766
14:52:16|0.32766
14:52:18|0.3283
14:52:19|0.3283
14:52:19|0.3283
14:52:21|0.32833
14:52:23|0.328
14:52:24|0.3285
14:52:25|0.3285
14:52:25|0.32806
14:52:27|0.32806
14:52:28|0.32806
14:52:29|0.32838
14:52:30|0.32838
14:52:31|0.32808
14:52:32|0.3285
14:52:32|0.3285
14:52:33|0.3285
14:52:34|0.32873
14:52:36|0.32883
14:52:36|0.32885
14:52:37|0.32911
14:52:39|0.32911
14:52:39|0.33018
14:52:41|0.332
14:52:42|0.33176
14:52:43|0.33059
14:52:44|0.3331
14:52:45|0.334
14:52:47|0.33264
14:52:48|0.33213
14:52:49|0.33257
14:52:50|0.33386
14:52:51|0.33386
14:52:52|0.33366
14:52:53|0.33336
14:52:54|0.33152
14:52:55|0.33124
14:52:56|0.3314
14:52:57|0.33293
14:52:58|0.33249
14:52:59|0.33241
14:53:00|0.33122
14:53:01|0.33122
14:53:02|0.33122
14:53:03|0.331
14:53:04|0.33095
14:53:05|0.33
14:53:06|0.33048
14:53:07|0.33091
14:53:08|0.33006
14:53:09|0.33006
14:53:10|0.33083
14:53:11|0.33083
14:53:12|0.33085
14:53:13|0.33085
14:53:14|0.33085
14:53:16|0.33035
14:53:17|0.33035
14:53:18|0.33087
14:53:20|0.33031
14:53:20|0.32951
14:53:21|0.32961
14:53:23|0.32908
14:53:25|0.32968
14:53:26|0.32968
14:53:28|0.32937
14:53:29|0.32913
14:53:30|0.32966
14:53:31|0.32966
14:53:31|0.32971
14:53:33|0.32917
14:53:33|0.32919
14:53:34|0.3298
14:53:36|0.32991
14:53:36|0.32945
14:53:37|0.32945
14:53:39|0.32945
14:53:40|0.32912
14:53:41|0.32912
14:53:42|0.32857
14:53:43|0.32857
14:53:45|0.32809
14:53:45|0.32809
14:53:47|0.32809
14:53:48|0.32894
14:53:48|0.32893
14:53:50|0.32893
14:53:50|0.32894
14:53:52|0.32894
14:53:52|0.32862
14:53:53|0.32862
14:53:55|0.32862
14:53:55|0.32862
14:53:57|0.32862
14:53:57|0.32836
14:53:58|0.32879
14:53:59|0.32879
14:54:01|0.32924
14:54:01|0.32925
14:54:03|0.32879
14:54:03|0.32915
14:54:04|0.32894
14:54:05|0.32916
14:54:07|0.32916
14:54:08|0.32916
14:54:08|0.32927
14:54:10|0.32897
14:54:10|0.32803
14:54:12|0.32867
14:54:12|0.32867
14:54:13|0.32876
14:54:15|0.32826
14:54:17|0.32848
14:54:18|0.32861
14:54:19|0.32864
14:54:20|0.32864
14:54:21|0.32864
14:54:23|0.32877
14:54:24|0.32877
14:54:25|0.32877
14:54:26|0.3287
14:54:27|0.3287
14:54:28|0.32907
14:54:30|0.3287
14:54:31|0.32908
14:54:32|0.32884
14:54:33|0.32885
14:54:34|0.32871
14:54:35|0.32915
14:54:36|0.32915
14:54:37|0.32992
14:54:38|0.33
14:54:39|0.33
14:54:40|0.33
14:54:41|0.33035
14:54:42|0.3304
14:54:43|0.3304
14:54:44|0.3302
14:54:45|0.33094
14:54:47|0.32973
14:54:47|0.3304
14:54:48|0.32985
14:54:50|0.33012
14:54:50|0.33203
14:54:51|0.3302
14:54:52|0.3304
14:54:54|0.33116
14:54:55|0.33118
14:54:55|0.33119
14:54:56|0.33186
14:54:57|0.33193
14:54:58|0.33142
14:54:59|0.33154
14:55:01|0.33201
14:55:01|0.33143
14:55:03|0.33197
14:55:04|0.33197
14:55:05|0.33176
14:55:06|0.33139
14:55:07|0.33061
14:55:08|0.33114
14:55:09|0.33036
14:55:10|0.33036
14:55:11|0.33057
14:55:12|0.33057
14:55:13|0.33036
14:55:14|0.33102
14:55:16|0.33047
14:55:17|0.33047
14:55:19|0.33037
14:55:19|0.33016
14:55:21|0.33002
14:55:21|0.33043
14:55:22|0.33
14:55:24|0.33
14:55:25|0.33
14:55:26|0.33001
14:55:27|0.33
14:55:28|0.33
14:55:29|0.33015
14:55:30|0.33015
14:55:31|0.33015
14:55:32|0.33012
14:55:33|0.33013
14:55:34|0.3298
14:55:35|0.32969
14:55:36|0.32967
14:55:37|0.32968
14:55:38|0.32962
14:55:39|0.32962
14:55:40|0.32962
14:55:41|0.32962
14:55:42|0.3296
14:55:43|0.3296
14:55:44|0.3296
14:55:45|0.32915
14:55:46|0.3296
14:55:47|0.32914
14:55:48|0.32961
14:55:49|0.32961
14:55:50|0.3292
14:55:51|0.33102
14:55:52|0.33187
14:55:53|0.33187
14:55:54|0.33132
14:55:55|0.33132
14:55:56|0.33217
14:55:57|0.33216
14:55:58|0.33153
14:55:59|0.33125
14:56:01|0.33104
14:56:02|0.33131
14:56:03|0.33103
14:56:04|0.33127
14:56:05|0.331
14:56:06|0.3308
14:56:07|0.3298
14:56:08|0.32913
14:56:09|0.32943
14:56:10|0.33017
14:56:11|0.33108
14:56:12|0.33102
14:56:13|0.33045
14:56:14|0.33045
14:56:15|0.33025
14:56:16|0.33016
14:56:18|0.33016
14:56:19|0.33016
14:56:20|0.33009
14:56:21|0.33009
14:56:22|0.32965
14:56:23|0.32965
14:56:24|0.32965
14:56:25|0.33015
14:56:26|0.33015
14:56:27|0.33005
14:56:28|0.33005
14:56:29|0.33005
14:56:30|0.33005
14:56:31|0.32925
14:56:32|0.32987
14:56:34|0.32986
14:56:35|0.33
14:56:36|0.32986
14:56:37|0.32939
14:56:38|0.32964
14:56:39|0.32964
14:56:39|0.32964
14:56:41|0.32964
14:56:42|0.32964
14:56:43|0.33008
14:56:44|0.33025
14:56:45|0.33005
14:56:46|0.33011
14:56:47|0.33
14:56:48|0.32964
14:56:49|0.32964
14:56:50|0.32995
14:56:51|0.32995
14:56:51|0.3297
14:56:53|0.3297
14:56:54|0.3297
14:56:54|0.33005
14:56:56|0.33011
14:56:57|0.33011
14:56:58|0.33011
14:56:59|0.33015
14:57:00|0.33015
14:57:01|0.33023
14:57:02|0.33023
14:57:02|0.33023
14:57:03|0.33023
14:57:04|0.33023
14:57:06|0.33
14:57:07|0.32914
14:57:08|0.32995
14:57:09|0.33023
14:57:10|0.33023
14:57:11|0.32979
14:57:12|0.32979
14:57:13|0.33017
14:57:14|0.3295
14:57:15|0.32919
14:57:16|0.32919
14:57:17|0.32992
14:57:19|0.33046
14:57:19|0.33044
14:57:21|0.3304
14:57:22|0.3304
14:57:24|0.33056
14:57:26|0.33097
14:57:27|0.33214
14:57:28|0.33247
14:57:29|0.332
14:57:30|0.33213
14:57:30|0.33245
14:57:32|0.33232
14:57:33|0.3327
14:57:33|0.33274
14:57:35|0.33292
14:57:36|0.33292
14:57:37|0.33283
14:57:37|0.33212
14:57:38|0.33208
14:57:39|0.33208
14:57:40|0.33203
14:57:41|0.33156
14:57:42|0.33156
14:57:43|0.33229
14:57:44|0.33229
14:57:45|0.33229
14:57:46|0.33222
14:57:48|0.33222
14:57:49|0.33222
14:57:50|0.33267
14:57:51|0.3323
14:57:51|0.33264
14:57:52|0.33264
14:57:54|0.33266
14:57:54|0.33271
14:57:55|0.33175
14:57:56|0.33175
14:57:58|0.33264
14:57:59|0.33272
14:57:59|0.33218
14:58:00|0.33206
14:58:01|0.33221
14:58:02|0.33256
14:58:03|0.33242
14:58:04|0.33261
14:58:05|0.33249
14:58:07|0.33247
14:58:08|0.33185
14:58:09|0.33185
14:58:10|0.3322
14:58:11|0.3322
14:58:12|0.33162
14:58:13|0.33162
14:58:14|0.33162
14:58:15|0.33195
14:58:16|0.33195
14:58:17|0.33216
14:58:18|0.33216
14:58:20|0.3336
14:58:22|0.33367
14:58:23|0.33337
14:58:24|0.33337
14:58:25|0.33337
14:58:26|0.33291
14:58:27|0.33401
14:58:28|0.33366
14:58:30|0.33264
14:58:31|0.33269
14:58:32|0.33316
14:58:33|0.33316
14:58:34|0.33269
14:58:35|0.33274
14:58:35|0.33289
14:58:37|0.33308
14:58:37|0.33328
14:58:38|0.33367
14:58:40|0.33411
14:58:41|0.33439
14:58:42|0.3355
14:58:43|0.33587
14:58:44|0.33589
14:58:44|0.33566
14:58:46|0.33579
14:58:47|0.33906
14:58:48|0.3373
14:58:49|0.33737
14:58:50|0.33607
14:58:51|0.33668
14:58:51|0.33694
14:58:53|0.3364
14:58:54|0.33572
14:58:55|0.33411
14:58:55|0.33446
14:58:57|0.33528
14:58:58|0.33664
14:58:59|0.33658
14:59:00|0.335
14:59:01|0.3345
14:59:01|0.33352
14:59:03|0.33455
14:59:04|0.33408
14:59:05|0.33456
14:59:06|0.33585
14:59:06|0.33428
14:59:08|0.3345
14:59:09|0.33484
14:59:10|0.33469
14:59:11|0.33485
14:59:11|0.33466
14:59:13|0.33414
14:59:14|0.334
14:59:15|0.33426
14:59:16|0.3345
14:59:17|0.3345
14:59:18|0.3345
14:59:19|0.33485
14:59:20|0.33515
14:59:22|0.33494
14:59:23|0.33494
14:59:24|0.33497
14:59:26|0.335
14:59:27|0.33515
14:59:28|0.3356
14:59:29|0.3356
14:59:30|0.336
14:59:31|0.33561
14:59:32|0.33579
14:59:33|0.33579
14:59:34|0.33599
14:59:35|0.33558
14:59:36|0.33699
14:59:37|0.33628
14:59:38|0.33567
14:59:39|0.33558
14:59:40|0.33612
14:59:41|0.3359
14:59:42|0.3369
14:59:43|0.33626
14:59:44|0.33628
14:59:45|0.337
14:59:46|0.33626
14:59:46|0.33698
14:59:48|0.33645
14:59:49|0.33667
14:59:50|0.33667
14:59:51|0.33558
14:59:52|0.33664
14:59:53|0.3364
14:59:54|0.33577
14:59:54|0.33636
14:59:56|0.33667
14:59:57|0.33721
14:59:57|0.33684
14:59:59|0.33724
15:00:00|0.338
15:00:01|0.339
15:00:02|0.3365
15:00:02|0.33691
15:00:05|0.33577
15:00:06|0.3363
15:00:07|0.33584
15:00:07|0.33584
15:00:08|0.33612
15:00:10|0.33773
15:00:11|0.33707
15:00:12|0.33707
15:00:13|0.33747
15:00:14|0.33689
15:00:15|0.33689
15:00:16|0.33703
15:00:17|0.33644
15:00:18|0.33644
15:00:19|0.33689
15:00:21|0.33598
15:00:23|0.33547
15:00:24|0.33547
15:00:24|0.33626
15:00:25|0.33619
15:00:27|0.33601
15:00:28|0.33602
15:00:29|0.33707
15:00:30|0.33668
15:00:31|0.33715
15:00:32|0.337
15:00:34|0.33776
15:00:35|0.33725
15:00:36|0.33832
15:00:37|0.33843
15:00:38|0.33843
15:00:39|0.33844
15:00:41|0.33892
15:00:42|0.33911
15:00:42|0.3402
15:00:44|0.34112
15:00:45|0.34151
15:00:45|0.34142
15:00:47|0.34097
15:00:48|0.34134
15:00:49|0.34142
15:00:50|0.34178
15:00:51|0.34242
15:00:52|0.34098
15:00:53|0.34123
15:00:54|0.34217
15:00:54|0.34241
15:00:56|0.34203
15:00:57|0.3419
15:00:58|0.34121
15:00:59|0.34079
15:01:00|0.34108
15:01:01|0.341
15:01:03|0.34149
15:01:03|0.34156
15:01:04|0.34175
15:01:05|0.3416
15:01:06|0.34192
15:01:07|0.34144
15:01:08|0.34148
15:01:10|0.3412
15:01:11|0.34144
15:01:12|0.34148
15:01:12|0.3419
15:01:14|0.34238
15:01:14|0.34239
15:01:15|0.34239
15:01:16|0.34239
15:01:18|0.34238
15:01:18|0.34236
15:01:19|0.34256
15:01:21|0.34255
15:01:23|0.34272
15:01:24|0.34237
15:01:25|0.34321
15:01:26|0.34345
15:01:27|0.34272
15:01:27|0.34289
15:01:29|0.34386
15:01:30|0.34365
15:01:31|0.343
15:01:32|0.34313
15:01:33|0.34309
15:01:34|0.34328
15:01:35|0.34328
15:01:36|0.34372
15:01:37|0.3435
15:01:38|0.34386
15:01:39|0.34502
15:01:40|0.34394
15:01:41|0.34506
15:01:42|0.34491
15:01:43|0.3455
15:01:44|0.34596
15:01:46|0.3459
15:01:46|0.3455
15:01:48|0.34591
15:01:49|0.34589
15:01:50|0.34591
15:01:51|0.34613
15:01:52|0.34594
15:01:53|0.34535
15:01:54|0.34654
15:01:55|0.34755
15:01:56|0.34725
15:01:57|0.34678
15:01:58|0.34752
15:01:59|0.34655
15:02:00|0.34678
15:02:01|0.34678
15:02:02|0.34642
15:02:03|0.34677
15:02:04|0.34556
15:02:05|0.34621
15:02:06|0.34621
15:02:07|0.34565
15:02:08|0.34549
15:02:09|0.34621
15:02:10|0.3457
15:02:11|0.34615
15:02:12|0.34566
15:02:13|0.34303
15:02:14|0.34374
15:02:15|0.341
15:02:16|0.33951
15:02:17|0.3395
15:02:18|0.3404
15:02:19|0.34102
15:02:20|0.34102
15:02:21|0.34157
15:02:23|0.34124
15:02:24|0.34209
15:02:25|0.34252
15:02:27|0.344
15:02:28|0.34335
15:02:29|0.34306
15:02:30|0.34207
15:02:31|0.34208
15:02:33|0.34226
15:02:34|0.34208
15:02:35|0.34208
15:02:36|0.34159
15:02:37|0.34248
15:02:37|0.34121
15:02:38|0.34098
15:02:40|0.34078
15:02:40|0.34113
15:02:41|0.33796
15:02:43|0.33804
15:02:43|0.33896
15:02:45|0.33919
15:02:46|0.34002
15:02:47|0.33992
15:02:48|0.33911
15:02:49|0.33961
15:02:50|0.33917
15:02:50|0.33903
15:02:52|0.33973
15:02:52|0.3397
15:02:53|0.34018
15:02:54|0.34067
15:02:56|0.33954
15:02:57|0.34002
15:02:58|0.34
15:02:59|0.34
15:03:00|0.33999
15:03:01|0.341
15:03:01|0.34003
15:03:03|0.34
15:03:03|0.34051
15:03:05|0.34006
15:03:06|0.34041
15:03:06|0.34
15:03:07|0.34039
15:03:09|0.33999
15:03:10|0.33947
15:03:11|0.33929
15:03:12|0.33953
15:03:12|0.33992
15:03:13|0.33783
15:03:15|0.337
15:03:15|0.33748
15:03:16|0.33481
15:03:17|0.33469
15:03:18|0.33517
15:03:20|0.33641
15:03:21|0.337
15:03:21|0.33659
15:03:23|0.33807
15:03:25|0.33774
15:03:26|0.3381
15:03:27|0.33832
15:03:28|0.33891
15:03:30|0.3392
15:03:31|0.3392
15:03:32|0.33868
15:03:33|0.33868
15:03:34|0.3392
15:03:35|0.3392
15:03:36|0.3392
15:03:37|0.3392
15:03:38|0.33873
15:03:39|0.33868
15:03:40|0.33817
15:03:41|0.33873
15:03:42|0.33915
15:03:43|0.3387
15:03:44|0.3387
15:03:45|0.33847
15:03:46|0.3385
15:03:47|0.3378
15:03:48|0.33798
15:03:49|0.33808
15:03:50|0.33809
15:03:51|0.33809
15:03:52|0.33809
15:03:52|0.33765
15:03:54|0.33821
15:03:54|0.33766
15:03:56|0.3385
15:03:57|0.3385
15:03:58|0.338
15:03:59|0.33819
15:04:00|0.33766
15:04:00|0.33735
15:04:02|0.33809
15:04:03|0.33735
15:04:04|0.33732
15:04:05|0.33753
15:04:06|0.33734
15:04:07|0.33737
15:04:08|0.33742
15:04:09|0.33753
15:04:10|0.33728
15:04:11|0.337
15:04:11|0.33742
15:04:13|0.33742
15:04:14|0.33742
15:04:15|0.337
15:04:16|0.33688
15:04:17|0.3367
15:04:18|0.33699
15:04:19|0.3367
15:04:19|0.337
15:04:20|0.337
15:04:21|0.33672
15:04:23|0.33699
15:04:25|0.3367
15:04:26|0.33654
15:04:28|0.33654
15:04:29|0.33654
15:04:29|0.33568
15:04:31|0.33592
15:04:33|0.33524
15:04:35|0.335
15:04:35|0.33493
15:04:37|0.33445
15:04:38|0.33499
15:04:39|0.33455
15:04:39|0.33455
15:04:41|0.33455
15:04:42|0.33426
15:04:43|0.33455
15:04:43|0.3341
15:04:44|0.33445
15:04:45|0.33399
15:04:47|0.33344
15:04:47|0.33347
15:04:48|0.33347
15:04:49|0.334
15:04:50|0.33517
15:04:51|0.3359
15:04:52|0.33632
15:04:54|0.33612
15:04:55|0.3362
15:04:55|0.33582
15:04:56|0.33582
15:04:57|0.33594
15:04:59|0.33524
15:04:59|0.3367
15:05:00|0.33724
15:05:02|0.337
15:05:02|0.33644
15:05:04|0.33709
15:05:04|0.33677
15:05:06|0.33643
15:05:06|0.33709
15:05:07|0.337
15:05:09|0.337
15:05:09|0.33657
15:05:10|0.33616
15:05:12|0.33657
15:05:13|0.33663
15:05:14|0.33652
15:05:14|0.33656
15:05:15|0.33656
15:05:16|0.33652
15:05:17|0.3359
15:05:18|0.3359
15:05:19|0.336
15:05:20|0.336
15:05:22|0.336
15:05:22|0.3362
15:05:23|0.33602
15:05:24|0.33582
15:05:26|0.33556
15:05:27|0.336
15:05:29|0.3359
15:05:31|0.33472
15:05:32|0.33452
15:05:33|0.33452
15:05:34|0.33452
15:05:35|0.33493
15:05:36|0.33493
15:05:37|0.33422
15:05:38|0.33462
15:05:39|0.33489
15:05:40|0.33544
15:05:42|0.33544
15:05:43|0.335
15:05:44|0.33495
15:05:45|0.33529
15:05:46|0.335
15:05:47|0.33574
15:05:47|0.33527
15:05:49|0.33529
15:05:50|0.33529
15:05:51|0.33529
15:05:52|0.33529
15:05:53|0.335
15:05:54|0.335
15:05:55|0.33547
15:05:56|0.335
15:05:57|0.335
15:05:57|0.335
15:05:59|0.33544
15:06:00|0.33543
15:06:01|0.33529
15:06:02|0.335
15:06:03|0.335
15:06:04|0.335
15:06:05|0.33519
15:06:06|0.335
15:06:06|0.33501
15:06:08|0.33527
15:06:09|0.335
15:06:09|0.335
15:06:11|0.33521
15:06:13|0.335
15:06:13|0.33529
15:06:14|0.335
15:06:15|0.335
15:06:16|0.335
15:06:17|0.335
15:06:18|0.335
15:06:19|0.335
15:06:20|0.33481
15:06:21|0.33481
15:06:22|0.33481
15:06:23|0.33501
15:06:24|0.33501
15:06:26|0.33589
15:06:27|0.33602
15:06:29|0.33606
15:06:29|0.33606
15:06:31|0.3362
15:06:32|0.3362
15:06:33|0.33675
15:06:34|0.33608
15:06:34|0.336
15:06:35|0.33633
15:06:36|0.33633
15:06:38|0.33633
15:06:38|0.33648
15:06:40|0.336
15:06:40|0.336
15:06:42|0.33614
15:06:43|0.33651
15:06:44|0.33658
15:06:45|0.33658
15:06:46|0.3365
15:06:47|0.33624
15:06:48|0.33624
15:06:48|0.336
15:06:49|0.3365
15:06:51|0.33593
15:06:52|0.33597
15:06:52|0.33647
15:06:54|0.336
15:06:55|0.336
15:06:56|0.336
15:06:57|0.33563
15:06:58|0.33535
15:06:59|0.33535
15:07:00|0.33565
15:07:01|0.33467
15:07:02|0.33496
15:07:03|0.335
15:07:04|0.335
15:07:04|0.33468
15:07:06|0.33468
15:07:06|0.33468
15:07:08|0.33468
15:07:09|0.33468
15:07:09|0.33468
15:07:10|0.33468
15:07:12|0.3341
15:07:13|0.334
15:07:14|0.33335
15:07:15|0.33322
15:07:16|0.33308
15:07:17|0.33286
15:07:17|0.33335
15:07:19|0.33456
15:07:21|0.33325
15:07:21|0.33386
15:07:22|0.33386
15:07:23|0.33257
15:07:24|0.33348
15:07:25|0.33344
15:07:27|0.33276
15:07:29|0.33287
15:07:30|0.33257
15:07:32|0.33238
15:07:33|0.33233
15:07:34|0.33295
15:07:35|0.33295
15:07:36|0.33295
15:07:37|0.3324
15:07:38|0.33238
15:07:40|0.33238
15:07:41|0.33276
15:07:42|0.33295
15:07:43|0.33349
15:07:44|0.33318
15:07:45|0.33318
15:07:46|0.33338
15:07:47|0.33338
15:07:48|0.33338
15:07:49|0.33267
15:07:50|0.33267
15:07:51|0.33295
15:07:52|0.33301
15:07:53|0.33299
15:07:54|0.33299
15:07:55|0.33312
15:07:56|0.33312
15:07:57|0.33332
15:07:58|0.33485
15:07:59|0.33457
15:08:00|0.335
15:08:01|0.33453
15:08:02|0.33493
15:08:03|0.33455
15:08:04|0.33526
15:08:05|0.33548
15:08:06|0.33567
15:08:07|0.33568
15:08:08|0.3347
15:08:09|0.3352
15:08:10|0.33547
15:08:11|0.33565
15:08:12|0.33529
15:08:13|0.33549
15:08:14|0.335
15:08:15|0.33572
15:08:16|0.33466
15:08:17|0.33556
15:08:18|0.3355
15:08:19|0.3355
15:08:20|0.336
15:08:21|0.336
15:08:22|0.336
15:08:23|0.33643
15:08:24|0.33681
15:08:25|0.33849
15:08:26|0.3386
15:08:27|0.3389
15:08:29|0.33873
15:08:30|0.33913
15:08:32|0.34
15:08:34|0.34
15:08:34|0.33953
15:08:36|0.33916
15:08:37|0.33915
15:08:38|0.33915
15:08:39|0.33913
15:08:40|0.33898
15:08:41|0.33857
15:08:42|0.33864
15:08:44|0.33748
15:08:45|0.33739
15:08:46|0.33739
15:08:48|0.33666
15:08:48|0.33666
15:08:50|0.3371
15:08:51|0.33711
15:08:52|0.33721
15:08:53|0.33721
15:08:53|0.33732
15:08:55|0.337
15:08:56|0.33786
15:08:57|0.33799
15:08:58|0.33797
15:08:59|0.33878
15:09:00|0.33817
15:09:01|0.33993
15:09:02|0.33954
15:09:03|0.33947
15:09:04|0.33908
15:09:05|0.33889
15:09:06|0.3395
15:09:06|0.3395
15:09:07|0.33957
15:09:09|0.33858
15:09:09|0.33997
15:09:11|0.33957
15:09:12|0.34026
15:09:12|0.34019
15:09:14|0.34177
15:09:15|0.34199
15:09:15|0.34123
15:09:18|0.34086
15:09:18|0.34082
15:09:19|0.34103
15:09:20|0.34089
15:09:21|0.34089
15:09:22|0.34058
15:09:23|0.34057
15:09:24|0.34015
15:09:26|0.33978
15:09:27|0.33949
15:09:28|0.33977
15:09:30|0.34001
15:09:32|0.33939
15:09:33|0.33945
15:09:33|0.33945
15:09:35|0.33897
15:09:36|0.33864
15:09:37|0.33936
15:09:38|0.33936
15:09:39|0.33936
15:09:40|0.3395
15:09:41|0.33997
15:09:42|0.33927
15:09:43|0.33987
15:09:44|0.33987
15:09:45|0.33964
15:09:46|0.33964
15:09:47|0.33964
15:09:48|0.33964
15:09:49|0.33979
15:09:50|0.33979
15:09:51|0.33985
15:09:52|0.33977
15:09:53|0.33977
15:09:54|0.33964
15:09:55|0.33964
15:09:56|0.33964
15:09:57|0.33977
15:09:58|0.33964
15:09:59|0.33977
15:10:00|0.33977
15:10:01|0.33964
15:10:03|0.33987
15:10:04|0.34
15:10:05|0.34
15:10:06|0.34
15:10:07|0.34
15:10:08|0.3404
15:10:09|0.34057
15:10:10|0.34058
15:10:11|0.341
15:10:12|0.34057
15:10:13|0.34057
15:10:13|0.34057
15:10:14|0.34012
15:10:16|0.34031
15:10:17|0.34055
15:10:18|0.34031
15:10:19|0.34031
15:10:20|0.34031
15:10:21|0.34031
15:10:22|0.34031
15:10:22|0.34054
15:10:24|0.34054
15:10:24|0.34056
15:10:25|0.34015
15:10:27|0.34015
15:10:28|0.34053
15:10:28|0.34053
15:10:31|0.33934
15:10:32|0.33862
15:10:34|0.33898
15:10:36|0.33939
15:10:36|0.33939
15:10:37|0.33916
15:10:38|0.33916
15:10:40|0.33916
15:10:41|0.33916
15:10:42|0.3398
15:10:43|0.33904
15:10:44|0.33916
15:10:45|0.33862
15:10:46|0.33839
15:10:47|0.33826
15:10:48|0.33839
15:10:49|0.33903
15:10:50|0.33843
15:10:51|0.33894
15:10:51|0.33894
15:10:53|0.33894
15:10:54|0.33894
15:10:55|0.33894
15:10:56|0.339
15:10:57|0.33823
15:10:58|0.33823
15:10:59|0.33823
15:11:00|0.33843
15:11:01|0.33843
15:11:02|0.33864
15:11:03|0.3385
15:11:04|0.33863
15:11:04|0.33891
15:11:06|0.33846
15:11:07|0.33848
15:11:08|0.33848
15:11:09|0.33789
15:11:10|0.33893
15:11:11|0.33864
15:11:12|0.33901
15:11:13|0.33901
15:11:14|0.33901
15:11:15|0.33864
15:11:16|0.33862
15:11:17|0.33862
15:11:18|0.33861
15:11:19|0.33861
15:11:20|0.33807
15:11:21|0.33807
15:11:21|0.33807
15:11:22|0.33807
15:11:24|0.33807
15:11:25|0.33807
15:11:25|0.33807
15:11:27|0.33807
15:11:28|0.33891
15:11:29|0.33896
15:11:29|0.33896
15:11:32|0.3396
15:11:33|0.33926
15:11:34|0.3396
15:11:35|0.3396
15:11:36|0.33963
15:11:37|0.3397
15:11:38|0.3397
15:11:39|0.34057
15:11:40|0.34017
15:11:41|0.34025
15:11:42|0.34025
15:11:43|0.34057
15:11:44|0.34057
15:11:45|0.34068
15:11:46|0.34067
15:11:47|0.34069
15:11:48|0.34069
15:11:49|0.34108
15:11:50|0.34108
15:11:51|0.34116
15:11:52|0.3407
15:11:53|0.3407
15:11:54|0.34105
15:11:55|0.34105
15:11:56|0.3407
15:11:57|0.34104
15:11:58|0.34067
15:11:59|0.341
15:12:00|0.341
15:12:01|0.341
15:12:02|0.34252
15:12:03|0.34236
15:12:04|0.34137
15:12:05|0.34131
15:12:06|0.34039
15:12:08|0.34113
15:12:09|0.34055
15:12:10|0.34118
15:12:11|0.34056
15:12:12|0.34099
15:12:13|0.34056
15:12:14|0.34101
15:12:15|0.34058
15:12:16|0.34058
15:12:17|0.34117
15:12:18|0.34133
15:12:19|0.34133
15:12:20|0.34147
15:12:21|0.34121
15:12:22|0.34133
15:12:23|0.34106
15:12:24|0.34106
15:12:25|0.34171
15:12:26|0.34238
15:12:27|0.34292
15:12:28|0.34292
15:12:29|0.34243
15:12:30|0.34336
15:12:31|0.34316
15:12:32|0.34199
15:12:33|0.34217
15:12:34|0.34132
15:12:36|0.34184
15:12:37|0.34256
15:12:38|0.34251
15:12:39|0.34186
15:12:39|0.34186
15:12:41|0.34186
15:12:42|0.34184
15:12:43|0.34202
15:12:44|0.34202
15:12:45|0.34317
15:12:46|0.34245
15:12:47|0.34241
15:12:49|0.34194
15:12:50|0.34194
15:12:51|0.34194
15:12:52|0.34238
15:12:53|0.34198
15:12:54|0.34198
15:12:55|0.34198
15:12:56|0.34198
15:12:57|0.34198
15:12:58|0.34238
15:12:59|0.34238
15:13:01|0.34265
15:13:02|0.34259
15:13:03|0.34257
15:13:04|0.34257
15:13:05|0.34257
15:13:05|0.34257
15:13:07|0.34257
15:13:08|0.34259
15:13:09|0.34255
15:13:10|0.34255
15:13:11|0.34138
15:13:13|0.34191
15:13:13|0.34073
15:13:14|0.34031
15:13:15|0.34015
15:13:16|0.34065
15:13:17|0.34097
15:13:19|0.34065
15:13:19|0.34073
15:13:20|0.34073
15:13:21|0.34153
15:13:23|0.34153
15:13:23|0.34106
15:13:24|0.34106
15:13:25|0.34069
15:13:26|0.34069
15:13:28|0.34069
15:13:28|0.3414
15:13:29|0.34098
15:13:31|0.34148
15:13:33|0.33948
15:13:35|0.33858
15:13:37|0.33862
15:13:38|0.33857
15:13:39|0.33925
15:13:40|0.33925
15:13:41|0.33925
15:13:42|0.33905
15:13:43|0.33896
15:13:44|0.33848
15:13:45|0.3385
15:13:46|0.3385
15:13:47|0.33802
15:13:48|0.33849
15:13:49|0.33849
15:13:50|0.33798
15:13:51|0.33794
15:13:52|0.33806
15:13:53|0.33848
15:13:54|0.338
15:13:55|0.33878
15:13:56|0.33864
15:13:57|0.33864
15:13:58|0.33922
15:13:59|0.33967
15:14:01|0.3396
15:14:02|0.33922
15:14:04|0.3394
15:14:04|0.3388
15:14:05|0.33934
15:14:07|0.33959
15:14:08|0.33858
15:14:09|0.33858
15:14:10|0.33863
15:14:11|0.33919
15:14:12|0.338
15:14:13|0.33717
15:14:14|0.33799
15:14:15|0.33799
15:14:16|0.33799
15:14:17|0.33799
15:14:19|0.33799
15:14:19|0.33763
15:14:20|0.33834
15:14:21|0.33834
15:14:22|0.33834
15:14:23|0.33834
15:14:24|0.33834
15:14:25|0.33834
15:14:26|0.33834
15:14:27|0.33762
15:14:28|0.33762
15:14:29|0.33834
15:14:30|0.33774
15:14:31|0.33774
15:14:32|0.33774
15:14:33|0.33778
15:14:35|0.3381
15:14:37|0.33796
15:14:38|0.33796
15:14:39|0.33797
15:14:40|0.33797
15:14:41|0.33774
15:14:42|0.338
15:14:43|0.33774
15:14:44|0.33797
15:14:45|0.33797
15:14:46|0.33797
15:14:47|0.3375
15:14:48|0.33788
15:14:49|0.33797
15:14:50|0.33797
15:14:51|0.33771
15:14:52|0.33797
15:14:53|0.33771
15:14:54|0.33797
15:14:55|0.338
15:14:56|0.338
15:14:57|0.338
15:14:58|0.338
15:14:59|0.338
15:15:00|0.338
15:15:01|0.338
15:15:02|0.33825
15:15:03|0.33825
15:15:04|0.33825
15:15:05|0.33825
15:15:06|0.33825
15:15:07|0.33888
15:15:08|0.3385
15:15:09|0.338
15:15:10|0.33798
15:15:11|0.33798
15:15:12|0.33805
15:15:13|0.3375
15:15:14|0.33797
15:15:15|0.3375
15:15:16|0.33764
15:15:17|0.3375
15:15:18|0.3375
15:15:19|0.3375
15:15:20|0.33748
15:15:21|0.33748
15:15:22|0.33685
15:15:23|0.33621
15:15:24|0.33612
15:15:25|0.33572
15:15:26|0.33612
15:15:27|0.33555
15:15:28|0.33596
15:15:29|0.33596
15:15:30|0.33596
15:15:31|0.33596
15:15:32|0.33559
15:15:33|0.33595
15:15:35|0.33604
15:15:37|0.33598
15:15:38|0.33598
15:15:39|0.33557
15:15:40|0.33557
15:15:41|0.33592
15:15:42|0.33592
15:15:43|0.33588
15:15:44|0.33588
15:15:45|0.336
15:15:46|0.3367
15:15:47|0.336
15:15:48|0.33649
15:15:49|0.33649
15:15:50|0.33649
15:15:51|0.33649
15:15:53|0.33633
15:15:54|0.33525
15:15:55|0.33599
15:15:56|0.3359
15:15:57|0.33527
15:15:58|0.33527
15:15:59|0.33527
15:16:00|0.33529
15:16:01|0.33529
15:16:02|0.33584
15:16:02|0.33557
15:16:03|0.33625
15:16:04|0.33567
15:16:06|0.33527
15:16:07|0.33596
15:16:08|0.336
15:16:09|0.33679
15:16:10|0.33679
15:16:11|0.33688
15:16:12|0.33635
15:16:13|0.33632
15:16:14|0.33632
15:16:15|0.33635
15:16:16|0.33634
15:16:17|0.33637
15:16:18|0.33777
15:16:19|0.33769
15:16:20|0.33779
15:16:21|0.33726
15:16:22|0.33738
15:16:23|0.33734
15:16:24|0.337
15:16:25|0.33713
15:16:26|0.33687
15:16:27|0.33735
15:16:27|0.33729
15:16:29|0.33769
15:16:30|0.33777
15:16:31|0.33748
15:16:32|0.33735
15:16:32|0.33769
15:16:34|0.33769
15:16:35|0.33769
15:16:37|0.33769
15:16:38|0.33794
15:16:39|0.33794
15:16:40|0.33794
15:16:41|0.33783
15:16:42|0.33789
15:16:43|0.33812
15:16:44|0.33822
15:16:45|0.33822
15:16:47|0.33721
15:16:48|0.3374
15:16:49|0.33774
15:16:50|0.33864
15:16:51|0.33911
15:16:51|0.33911
15:16:53|0.33916
15:16:54|0.33916
15:16:55|0.33916
15:16:56|0.33935
15:16:57|0.34
15:16:58|0.33988
15:16:59|0.33942
15:17:00|0.33942
15:17:01|0.33978
15:17:02|0.33949
15:17:03|0.33901
15:17:04|0.33929
15:17:05|0.33927
15:17:06|0.33901
15:17:07|0.33978
15:17:08|0.33978
15:17:09|0.33978
15:17:10|0.33968
15:17:11|0.33968
15:17:12|0.33978
15:17:13|0.33978
15:17:14|0.33942
15:17:15|0.33949
15:17:16|0.33973
15:17:17|0.34012
15:17:18|0.34018
15:17:19|0.34018
15:17:20|0.33968
15:17:21|0.33902
15:17:22|0.33998
15:17:23|0.33942
15:17:24|0.33951
15:17:26|0.33929
15:17:27|0.33983
15:17:28|0.34
15:17:29|0.34
15:17:30|0.34007
15:17:31|0.3401
15:17:32|0.34021
15:17:33|0.34103
15:17:34|0.3408
15:17:35|0.34106
15:17:36|0.34171
15:17:37|0.34108
15:17:39|0.34108
15:17:40|0.34108
15:17:41|0.34175
15:17:43|0.342
15:17:44|0.3425
15:17:45|0.34285
15:17:46|0.3419
15:17:47|0.3424
15:17:48|0.34198
15:17:49|0.3411
15:17:50|0.342
15:17:51|0.34079
15:17:52|0.33897
15:17:53|0.33996
15:17:54|0.33996
15:17:55|0.34026
15:17:56|0.34046
15:17:57|0.33975
15:17:58|0.34016
15:17:59|0.34056
15:18:00|0.34056
15:18:01|0.34055
15:18:02|0.34056
15:18:03|0.34049
15:18:04|0.34049
15:18:05|0.34056
15:18:06|0.34056
15:18:07|0.33977
15:18:08|0.34005
15:18:09|0.34
15:18:10|0.33975
15:18:11|0.33975
15:18:12|0.34015
15:18:13|0.34015
15:18:14|0.33962
15:18:15|0.33962
15:18:16|0.3395
15:18:17|0.33966
15:18:18|0.33967
15:18:19|0.33916
15:18:20|0.33973
15:18:21|0.33973
15:18:22|0.33931
15:18:23|0.33922
15:18:24|0.33922
15:18:25|0.33878
15:18:26|0.33871
15:18:27|0.33871
15:18:28|0.33801
15:18:29|0.33806
15:18:30|0.33806
15:18:31|0.33806
15:18:32|0.33807
15:18:33|0.33807
15:18:34|0.33807
15:18:35|0.33818
15:18:36|0.3385
15:18:38|0.33818
15:18:40|0.33818
15:18:40|0.33811
15:18:42|0.33811
15:18:44|0.33811
15:18:46|0.3385
15:18:47|0.33827
15:18:48|0.33827
15:18:49|0.3385
15:18:50|0.33864
15:18:51|0.33864
15:18:52|0.33864
15:18:53|0.33864
15:18:54|0.33864
15:18:55|0.33864
15:18:56|0.3385
15:18:57|0.33831
15:18:57|0.33801
15:18:59|0.33783
15:19:00|0.33783
15:19:01|0.33823
15:19:02|0.33823
15:19:03|0.33823
15:19:04|0.33782
15:19:04|0.33782
15:19:06|0.33802
15:19:07|0.33802
15:19:08|0.33803
15:19:10|0.33858
15:19:10|0.33828
15:19:11|0.33864
15:19:12|0.33757
15:19:13|0.3375
15:19:15|0.3375
15:19:16|0.3375
15:19:17|0.33772
15:19:18|0.33753
15:19:19|0.33756
15:19:20|0.3373
15:19:22|0.33728
15:19:23|0.33743
15:19:23|0.33782
15:19:25|0.33782
15:19:26|0.33782
15:19:26|0.33795
15:19:27|0.33795
15:19:28|0.33796
15:19:29|0.33831
15:19:30|0.33831
15:19:31|0.33831
15:19:32|0.33831
15:19:33|0.33831
15:19:36|0.33817
15:19:36|0.33817
15:19:37|0.33817
15:19:39|0.33817
15:19:41|0.33817
15:19:42|0.33811
15:19:43|0.33817
15:19:44|0.33817
15:19:45|0.33849
15:19:47|0.33849
15:19:48|0.33849
15:19:49|0.33849
15:19:50|0.33849
15:19:52|0.33782
15:19:52|0.33782
15:19:53|0.33782
15:19:54|0.33743
15:19:55|0.33743
15:19:57|0.33782
15:19:58|0.33824
15:19:59|0.33824
15:19:59|0.33786
15:20:01|0.33786
15:20:01|0.33786
15:20:02|0.33786
15:20:03|0.33802
15:20:05|0.33786
15:20:06|0.33786
15:20:07|0.33786
15:20:08|0.33786
15:20:09|0.33782
15:20:10|0.33744
15:20:11|0.337
15:20:12|0.33689
15:20:13|0.3364
15:20:14|0.3361
15:20:15|0.33568
15:20:16|0.335
15:20:17|0.335
15:20:18|0.3349
15:20:19|0.33478
15:20:20|0.3345
15:20:21|0.33488
15:20:22|0.33488
15:20:23|0.33489
15:20:24|0.33488
15:20:25|0.33395
15:20:26|0.33412
15:20:27|0.33201
15:20:28|0.33192
15:20:29|0.33233
15:20:30|0.33206
15:20:31|0.33152
15:20:32|0.33186
15:20:33|0.33184
15:20:34|0.33186
15:20:35|0.33149
15:20:36|0.33125
15:20:37|0.33124
15:20:38|0.33122
15:20:39|0.33137
15:20:40|0.33131
15:20:42|0.33089
15:20:43|0.33097
15:20:45|0.33016
15:20:46|0.33001
15:20:48|0.33003
15:20:49|0.33019
15:20:49|0.33022
15:20:51|0.33003
15:20:52|0.33074
15:20:53|0.33135
15:20:53|0.33165
15:20:55|0.33156
15:20:56|0.33156
15:20:57|0.33097
15:20:58|0.33096
15:20:59|0.33096
15:21:00|0.33054
15:21:01|0.33094
15:21:01|0.33063
15:21:02|0.33063
15:21:04|0.3307
15:21:05|0.331
15:21:06|0.33096
15:21:07|0.33096
15:21:08|0.33091
15:21:09|0.33022
15:21:10|0.33077
15:21:11|0.33096
15:21:13|0.33156
15:21:13|0.33107
15:21:14|0.33157
15:21:15|0.33173
15:21:16|0.332
15:21:17|0.33107
15:21:18|0.33184
15:21:19|0.3319
15:21:20|0.33185
15:21:21|0.33185
15:21:22|0.33185
15:21:23|0.33185
15:21:24|0.33184
15:21:25|0.33182
15:21:26|0.33181
15:21:27|0.33181
15:21:29|0.33175
15:21:29|0.33168
15:21:30|0.33181
15:21:31|0.3312
15:21:32|0.3312
15:21:33|0.33181
15:21:34|0.33105
15:21:35|0.33166
15:21:37|0.3312
15:21:38|0.33148
15:21:38|0.33151
15:21:39|0.33151
15:21:41|0.33151
15:21:43|0.33151
15:21:44|0.3316
15:21:46|0.331
15:21:46|0.331
15:21:47|0.33115
15:21:49|0.33097
15:21:49|0.33062
15:21:50|0.33037
15:21:52|0.33096
15:21:53|0.33001
15:21:54|0.33
15:21:55|0.32992
15:21:56|0.32992
15:21:57|0.32983
15:21:58|0.3298
15:21:59|0.32951
15:22:00|0.32998
15:22:01|0.32967
15:22:02|0.33039
15:22:03|0.33067
15:22:04|0.33152
15:22:05|0.33154
15:22:06|0.33187
15:22:07|0.33152
15:22:08|0.33236
15:22:09|0.33213
15:22:10|0.33256
15:22:11|0.33214
15:22:12|0.33244
15:22:13|0.33233
15:22:14|0.33236
15:22:15|0.33309
15:22:16|0.33308
15:22:17|0.33255
15:22:19|0.33306
15:22:20|0.33302
15:22:21|0.33127
15:22:21|0.33139
15:22:23|0.33219
15:22:24|0.33219
15:22:25|0.33219
15:22:26|0.33131
15:22:27|0.3321
15:22:27|0.33223
15:22:29|0.33223
15:22:30|0.33166
15:22:31|0.33168
15:22:31|0.332
15:22:34|0.332
15:22:34|0.332
15:22:35|0.332
15:22:36|0.332
15:22:37|0.332
15:22:38|0.3317
15:22:39|0.3317
15:22:40|0.33168
15:22:41|0.33195
15:22:43|0.33168
15:22:45|0.33168
15:22:46|0.33167
15:22:47|0.33168
15:22:48|0.332
15:22:50|0.33223
15:22:51|0.33274
15:22:52|0.3332
15:22:53|0.33239
15:22:54|0.33237
15:22:55|0.3329
15:22:57|0.33358
15:22:58|0.33358
15:22:59|0.33277
15:22:59|0.33277
15:23:00|0.33277
15:23:02|0.33321
15:23:03|0.33321
15:23:04|0.33345
15:23:05|0.33316
15:23:06|0.33336
15:23:06|0.33327
15:23:08|0.33327
15:23:08|0.33328
15:23:09|0.33325
15:23:11|0.33327
15:23:12|0.3329
15:23:13|0.3329
15:23:14|0.33332
15:23:15|0.33332
15:23:15|0.33333
15:23:17|0.33333
15:23:18|0.33333
15:23:19|0.33333
15:23:19|0.33366
15:23:21|0.33366
15:23:21|0.33331
15:23:23|0.33331
15:23:23|0.33331
15:23:25|0.33331
15:23:26|0.3338
15:23:27|0.3338
15:23:27|0.3333
15:23:29|0.33359
15:23:29|0.33295
15:23:31|0.33359
15:23:32|0.33333
15:23:32|0.333
15:23:34|0.3329
15:23:34|0.333
15:23:36|0.333
15:23:36|0.3329
15:23:38|0.3329
15:23:38|0.33321
15:23:39|0.3329
15:23:41|0.33319
15:23:42|0.33319
15:23:43|0.3329
15:23:45|0.33295
15:23:46|0.33295
15:23:48|0.3329
15:23:48|0.3329
15:23:50|0.33252
15:23:51|0.33279
15:23:52|0.33274
15:23:52|0.33274
15:23:53|0.33267
15:23:55|0.3322
15:23:56|0.3322
15:23:57|0.3322
15:23:57|0.3322
15:23:58|0.3322
15:23:59|0.3322
15:24:00|0.3322
15:24:01|0.33208
15:24:03|0.3322
15:24:04|0.3322
15:24:05|0.3322
15:24:07|0.3322
15:24:08|0.33295
15:24:08|0.33258
15:24:09|0.33258
15:24:11|0.33247
15:24:11|0.3338
15:24:13|0.33392
15:24:13|0.33366
15:24:14|0.33328
15:24:15|0.33378
15:24:17|0.33378
15:24:17|0.33374
15:24:18|0.33374
15:24:20|0.333
15:24:21|0.33228
15:24:22|0.33228
15:24:22|0.33215
15:24:23|0.33215
15:24:25|0.33215
15:24:26|0.33215
15:24:26|0.33214
15:24:28|0.33208
15:24:28|0.33256
15:24:30|0.33183
15:24:30|0.33156
15:24:31|0.33177
15:24:32|0.33177
15:24:33|0.3311
15:24:35|0.33178
15:24:35|0.33103
15:24:37|0.33114
15:24:38|0.33178
15:24:39|0.33177
15:24:40|0.33178
15:24:40|0.33188
15:24:42|0.33188
15:24:43|0.33188
15:24:44|0.33195
15:24:45|0.33195
15:24:46|0.33195
15:24:48|0.33188
15:24:49|0.33138
15:24:50|0.33138
15:24:51|0.33138
15:24:52|0.33196
15:24:53|0.33145
15:24:54|0.33145
15:24:55|0.33139
15:24:56|0.33139
15:24:56|0.3314
15:24:59|0.33143
15:25:00|0.33143
15:25:01|0.33143
15:25:01|0.33143
15:25:02|0.33143
15:25:03|0.33143
15:25:04|0.33146
15:25:06|0.33139
15:25:07|0.33139
15:25:08|0.33143
15:25:09|0.33051
15:25:10|0.33083
15:25:11|0.33072
15:25:12|0.33066
15:25:13|0.33037
15:25:14|0.33093
15:25:15|0.33005
15:25:16|0.3299
15:25:17|0.32996
15:25:18|0.32966
15:25:19|0.32966
15:25:20|0.33068
15:25:21|0.32971
15:25:22|0.32982
15:25:23|0.32982
15:25:24|0.32995
15:25:25|0.3299
15:25:26|0.32982
15:25:27|0.32934
15:25:28|0.32934
15:25:29|0.33005
15:25:30|0.33005
15:25:31|0.32936
15:25:32|0.32981
15:25:33|0.32981
15:25:34|0.32985
15:25:35|0.32985
15:25:36|0.3298
15:25:37|0.32939
15:25:38|0.32939
15:25:39|0.32951
15:25:40|0.32936
15:25:41|0.32919
15:25:42|0.33102
15:25:43|0.33062
15:25:44|0.33124
15:25:46|0.33062
15:25:47|0.33062
15:25:49|0.33114
15:25:50|0.33114
15:25:51|0.33105
15:25:52|0.33105
15:25:53|0.33105
15:25:54|0.33049
15:25:55|0.33049
15:25:56|0.33074
15:25:57|0.33049
15:25:58|0.32953
15:25:59|0.33027
15:26:00|0.33049
15:26:01|0.33014
15:26:02|0.33083
15:26:03|0.33083
15:26:04|0.33083
15:26:05|0.33049
15:26:06|0.33049
15:26:07|0.33074
15:26:08|0.33014
15:26:09|0.33014
15:26:10|0.33165
15:26:10|0.33051
15:26:12|0.33051
15:26:13|0.33053
15:26:14|0.33083
15:26:15|0.33083
15:26:16|0.33083
15:26:17|0.33083
15:26:18|0.33082
15:26:18|0.33082
15:26:19|0.3307
15:26:21|0.33066
15:26:22|0.33065
15:26:22|0.33065
15:26:24|0.33145
15:26:25|0.33083
15:26:26|0.33083
15:26:27|0.331
15:26:28|0.3311
15:26:29|0.33169
15:26:30|0.33228
15:26:31|0.33174
15:26:32|0.33174
15:26:33|0.33199
15:26:33|0.33166
15:26:34|0.33156
15:26:36|0.33156
15:26:37|0.33111
15:26:38|0.33101
15:26:38|0.33101
15:26:40|0.33101
15:26:41|0.33148
15:26:42|0.33148
15:26:43|0.33102
15:26:43|0.33134
15:26:45|0.331
15:26:47|0.32936
15:26:48|0.32966
15:26:50|0.32999
15:26:50|0.32927
15:26:52|0.32927
15:26:53|0.32872
15:26:54|0.329
15:26:55|0.329
15:26:56|0.32933
15:26:56|0.32924
15:26:58|0.32865
15:26:59|0.32813
15:27:00|0.328
15:27:01|0.32759
15:27:02|0.32847
15:27:04|0.327
15:27:05|0.32744
15:27:06|0.3274
15:27:07|0.32778
15:27:08|0.32778
15:27:10|0.3282
15:27:10|0.32875
15:27:11|0.32833
15:27:12|0.32822
15:27:13|0.32844
15:27:14|0.328
15:27:15|0.32778
15:27:16|0.32765
15:27:17|0.32765
15:27:18|0.32761
15:27:19|0.32787
15:27:20|0.32778
15:27:21|0.32844
15:27:22|0.32833
15:27:23|0.32765
15:27:24|0.32833
15:27:25|0.32863
15:27:26|0.32766
15:27:27|0.32767
15:27:28|0.32809
15:27:29|0.32809
15:27:30|0.32809
15:27:31|0.3281
15:27:33|0.32862
15:27:33|0.32816
15:27:34|0.32812
15:27:35|0.32855
15:27:36|0.32855
15:27:37|0.32855
15:27:38|0.32859
15:27:39|0.32848
15:27:40|0.32861
15:27:41|0.3278
15:27:42|0.32807
15:27:43|0.32782
15:27:44|0.32736
15:27:45|0.32743
15:27:47|0.32782
15:27:48|0.32782
15:27:50|0.32794
15:27:51|0.32782
15:27:52|0.32725
15:27:53|0.32725
15:27:54|0.32727
15:27:55|0.32727
15:27:56|0.32727
15:27:57|0.32767
15:27:58|0.32782
15:28:00|0.32737
15:28:01|0.32728
15:28:02|0.32767
15:28:03|0.32767
15:28:04|0.32767
15:28:05|0.32767
15:28:06|0.32887
15:28:07|0.32768
15:28:08|0.32767
15:28:09|0.32809
15:28:10|0.32768
15:28:11|0.32783
15:28:12|0.32786
15:28:13|0.32786
15:28:14|0.32809
15:28:15|0.3285
15:28:16|0.32849
15:28:17|0.32809
15:28:18|0.32907
15:28:19|0.32963
15:28:20|0.32933
15:28:21|0.32911
15:28:22|0.32911
15:28:23|0.32936
15:28:24|0.32936
15:28:25|0.32936
15:28:26|0.3285
15:28:27|0.32825
15:28:28|0.3285
15:28:29|0.3288
15:28:30|0.3288
15:28:31|0.3288
15:28:32|0.3288
15:28:33|0.3288
15:28:34|0.3288
15:28:35|0.32834
15:28:36|0.32835
15:28:37|0.32877
15:28:38|0.32877
15:28:39|0.32843
15:28:40|0.32836
15:28:41|0.32836
15:28:42|0.3285
15:28:43|0.32859
15:28:44|0.32826
15:28:45|0.3288
15:28:46|0.32935
15:28:47|0.32935
15:28:49|0.32886
15:28:50|0.32838
15:28:51|0.32895
15:28:52|0.32906
15:28:53|0.32838
15:28:54|0.32836
15:28:55|0.32836
15:28:57|0.32836
15:28:58|0.32809
15:28:59|0.32809
15:29:00|0.32809
15:29:02|0.32809
15:29:02|0.32829
15:29:04|0.32803
15:29:05|0.32776
15:29:06|0.32728
15:29:07|0.32728
15:29:08|0.32733
15:29:09|0.32781
15:29:10|0.32746
15:29:10|0.32746
15:29:11|0.32749
15:29:13|0.32734
15:29:13|0.32732
15:29:15|0.32746
15:29:16|0.3271
15:29:17|0.32725
15:29:18|0.32728
15:29:18|0.32728
15:29:20|0.32803
15:29:21|0.3281
15:29:22|0.32762
15:29:22|0.32877
15:29:23|0.32862
15:29:25|0.32847
15:29:25|0.32886
15:29:26|0.32886
15:29:27|0.32894
15:29:29|0.3288
15:29:29|0.32906
15:29:30|0.329
15:29:31|0.32891
15:29:32|0.32844
15:29:34|0.3289
15:29:34|0.32891
15:29:35|0.32924
15:29:36|0.32924
15:29:38|0.32924
15:29:38|0.32924
15:29:40|0.32885
15:29:41|0.32793
15:29:42|0.32793
15:29:43|0.32923
15:29:44|0.3289
15:29:44|0.32831
15:29:45|0.32834
15:29:47|0.32834
15:29:47|0.32834
15:29:49|0.32834
15:29:51|0.32888
15:29:52|0.32923
15:29:54|0.32905
15:29:54|0.32874
15:29:56|0.32874
15:29:57|0.32866
15:29:58|0.32898
15:29:59|0.32898
15:30:00|0.32898
15:30:01|0.329
15:30:03|0.32904
15:30:03|0.32904
15:30:05|0.32905
15:30:05|0.32905
15:30:06|0.32905
15:30:08|0.32904
15:30:09|0.32898
15:30:10|0.32898
15:30:11|0.32898
15:30:12|0.32898
15:30:13|0.329
15:30:14|0.32913
15:30:15|0.32963
15:30:16|0.3298
15:30:17|0.33
15:30:18|0.33149
15:30:19|0.33115
15:30:20|0.33166
15:30:21|0.331
15:30:22|0.33016
15:30:23|0.32986
15:30:24|0.33018
15:30:25|0.33096
15:30:26|0.33022
15:30:27|0.32988
15:30:29|0.32986
15:30:30|0.33021
15:30:31|0.33021
15:30:31|0.33033
15:30:34|0.33079
15:30:34|0.33098
15:30:35|0.33066
15:30:36|0.33062
15:30:37|0.33079
15:30:38|0.33079
15:30:39|0.33079
15:30:41|0.33087
15:30:41|0.33016
15:30:43|0.33034
15:30:44|0.33035
15:30:45|0.33021
15:30:46|0.33026
15:30:47|0.33068
15:30:48|0.33049
15:30:49|0.3306
15:30:51|0.33088
15:30:52|0.33098
15:30:53|0.33099
15:30:54|0.33071
15:30:55|0.33073
15:30:56|0.33088
15:30:57|0.33088
15:30:58|0.33088
15:30:59|0.33
15:31:01|0.33021
15:31:02|0.33021
15:31:03|0.33021
15:31:04|0.33
15:31:05|0.32988
15:31:06|0.33053
15:31:07|0.33
15:31:08|0.33021
15:31:09|0.33011
15:31:10|0.32995
15:31:11|0.32991
15:31:12|0.32991
15:31:13|0.32993
15:31:14|0.32993
15:31:15|0.33
15:31:16|0.33
15:31:17|0.32993
15:31:18|0.33007
15:31:19|0.33008
15:31:20|0.33008
15:31:21|0.32973
15:31:22|0.32973
15:31:23|0.33035
15:31:24|0.33035
15:31:25|0.32994
15:31:26|0.33043
15:31:27|0.33115
15:31:28|0.33142
15:31:29|0.33099
15:31:30|0.33033
15:31:31|0.33036
15:31:32|0.33056
15:31:33|0.33103
15:31:34|0.3311
15:31:35|0.3311
15:31:36|0.33041
15:31:37|0.33041
15:31:38|0.33073
15:31:39|0.33049
15:31:40|0.33049
15:31:41|0.33049
15:31:42|0.33049
15:31:43|0.33049
15:31:44|0.33108
15:31:45|0.33108
15:31:46|0.33086
15:31:47|0.33086
15:31:48|0.33086
15:31:49|0.33104
15:31:50|0.33104
15:31:51|0.33108
15:31:53|0.33104
15:31:54|0.33104
15:31:55|0.33104
15:31:57|0.33106
15:31:58|0.33106
15:31:58|0.33106
15:32:00|0.33104
15:32:01|0.33115
15:32:02|0.331
15:32:04|0.331
15:32:04|0.33076
15:32:05|0.33111
15:32:06|0.33075
15:32:08|0.33049
15:32:08|0.33007
15:32:10|0.33007
15:32:11|0.33007
15:32:12|0.33007
15:32:13|0.32973
15:32:14|0.32973
15:32:15|0.3297
15:32:16|0.3297
15:32:17|0.3297
15:32:18|0.3297
15:32:19|0.3297
15:32:21|0.32996
15:32:22|0.33012
15:32:23|0.33012
15:32:24|0.32956
15:32:25|0.32991
15:32:26|0.33
15:32:27|0.33
15:32:28|0.32983
15:32:29|0.32928
15:32:30|0.32908
15:32:31|0.32893
15:32:32|0.3291
15:32:33|0.32876
15:32:34|0.32876
15:32:35|0.32876
15:32:37|0.3278
15:32:38|0.32789
15:32:39|0.32842
15:32:40|0.3277
15:32:41|0.3277
15:32:42|0.32841
15:32:43|0.32802
15:32:44|0.32802
15:32:46|0.32828
15:32:47|0.32828
15:32:47|0.3279
15:32:48|0.3279
15:32:50|0.3279
15:32:51|0.3279
15:32:52|0.3279
15:32:54|0.32832
15:32:55|0.32797
15:32:56|0.32749
15:32:57|0.32744
15:32:58|0.32744
15:32:59|0.32703
15:33:00|0.327
15:33:01|0.327
15:33:02|0.32708
15:33:03|0.327
15:33:04|0.327
15:33:05|0.327
15:33:06|0.32696
15:33:07|0.32727
15:33:08|0.32727
15:33:09|0.3265
15:33:10|0.32626
15:33:11|0.32626
15:33:12|0.32546
15:33:13|0.3259
15:33:14|0.32515
15:33:15|0.32613
15:33:16|0.32575
15:33:17|0.32515
15:33:18|0.32578
15:33:19|0.32609
15:33:20|0.32559
15:33:21|0.32567
15:33:22|0.32515
15:33:23|0.32504
15:33:24|0.32504
15:33:25|0.32504
15:33:26|0.325
15:33:27|0.32491
15:33:28|0.32532
15:33:29|0.3252
15:33:30|0.32526
15:33:31|0.32573
15:33:32|0.32522
15:33:33|0.32527
15:33:34|0.3261
15:33:35|0.32573
15:33:37|0.32573
15:33:38|0.32573
15:33:39|0.32592
15:33:40|0.32598
15:33:41|0.32572
15:33:42|0.32573
15:33:43|0.32573
15:33:44|0.32522
15:33:45|0.32523
15:33:46|0.32523
15:33:46|0.32564
15:33:48|0.32522
15:33:49|0.32522
15:33:49|0.32549
15:33:51|0.32585
15:33:52|0.32582
15:33:53|0.32595
15:33:55|0.32517
15:33:55|0.32548
15:33:56|0.32548
15:33:58|0.32549
15:34:00|0.32582
15:34:01|0.32536
15:34:02|0.32482
15:34:03|0.32479
15:34:04|0.32479
15:34:06|0.325
15:34:07|0.325
15:34:08|0.32439
15:34:09|0.32411
15:34:09|0.32424
15:34:11|0.32469
15:34:12|0.32469
15:34:13|0.32401
15:34:14|0.32469
15:34:15|0.32499
15:34:16|0.32481
15:34:17|0.32381
15:34:18|0.32381
15:34:19|0.32279
15:34:20|0.32277
15:34:21|0.32275
15:34:22|0.32309
15:34:23|0.3235
15:34:24|0.32325
15:34:25|0.32371
15:34:26|0.32377
15:34:27|0.32334
15:34:28|0.32341
15:34:30|0.324
15:34:31|0.325
15:34:32|0.32341
15:34:33|0.32388
15:34:34|0.32366
15:34:35|0.32358
15:34:36|0.32425
15:34:37|0.32425
15:34:38|0.32365
15:34:39|0.3242
15:34:40|0.32379
15:34:41|0.32379
15:34:42|0.32391
15:34:43|0.32391
15:34:44|0.32415
15:34:44|0.32353
15:34:46|0.32338
15:34:47|0.32358
15:34:48|0.32358
15:34:50|0.32307
15:34:50|0.32276
15:34:51|0.32276
15:34:52|0.32239
15:34:54|0.32338
15:34:56|0.32308
15:34:57|0.32348
15:34:58|0.32242
15:35:00|0.32237
15:35:01|0.32216
15:35:02|0.3224
15:35:03|0.32216
15:35:04|0.32216
15:35:05|0.32216
15:35:06|0.32237
15:35:07|0.3224
15:35:08|0.3224
15:35:09|0.32242
15:35:10|0.32273
15:35:11|0.323
15:35:12|0.3224
15:35:13|0.32233
15:35:14|0.32248
15:35:15|0.32216
15:35:16|0.32222
15:35:17|0.32222
15:35:18|0.32233
15:35:19|0.32222
15:35:20|0.32231
15:35:21|0.32237
15:35:22|0.32265
15:35:23|0.323
15:35:24|0.32225
15:35:25|0.32203
15:35:26|0.32231
15:35:27|0.32195
15:35:28|0.323
15:35:29|0.323
15:35:30|0.32299
15:35:32|0.32299
15:35:33|0.32299
15:35:34|0.32299
15:35:35|0.32352
15:35:36|0.32352
15:35:37|0.32348
15:35:38|0.32347
15:35:39|0.32195
15:35:40|0.32262
15:35:41|0.32182
15:35:42|0.32182
15:35:43|0.32246
15:35:44|0.32311
15:35:45|0.32183
15:35:46|0.32192
15:35:47|0.32197
15:35:48|0.32197
15:35:49|0.32209
15:35:50|0.32209
15:35:51|0.32197
15:35:52|0.32213
15:35:53|0.32219
15:35:54|0.32209
15:35:55|0.32219
15:35:56|0.32219
15:35:57|0.32219
15:35:58|0.32304
15:35:59|0.32263
15:36:00|0.323
15:36:01|0.32301
15:36:02|0.32312
15:36:04|0.32409
15:36:04|0.32347
15:36:06|0.32427
15:36:07|0.32429
15:36:08|0.32473
15:36:09|0.32473
15:36:10|0.32437
15:36:11|0.32517
15:36:12|0.32517
15:36:13|0.32517
15:36:14|0.32517
15:36:15|0.32498
15:36:16|0.3243
15:36:18|0.32467
15:36:19|0.32467
15:36:19|0.3257
15:36:20|0.32499
15:36:22|0.32445
15:36:22|0.32445
15:36:24|0.32445
15:36:25|0.32517
15:36:26|0.32554
15:36:27|0.3262
15:36:28|0.32612
15:36:30|0.32531
15:36:30|0.32642
15:36:31|0.32549
15:36:32|0.32647
15:36:33|0.32575
15:36:34|0.32559
15:36:35|0.32592
15:36:36|0.32592
15:36:37|0.32584
15:36:38|0.32592
15:36:39|0.32592
15:36:40|0.32443
15:36:41|0.32443
15:36:42|0.32448
15:36:43|0.32592
15:36:44|0.32598
15:36:45|0.32531
15:36:46|0.32531
15:36:47|0.325
15:36:48|0.325
15:36:49|0.3259
15:36:50|0.32504
15:36:51|0.32503
15:36:52|0.32565
15:36:53|0.32565
15:36:54|0.32565
15:36:56|0.32597
15:36:58|0.32491
15:36:59|0.32541
15:37:00|0.32541
15:37:01|0.32541
15:37:03|0.32586
15:37:04|0.32602
15:37:05|0.32457
15:37:06|0.32541
15:37:06|0.32541
15:37:08|0.32503
15:37:09|0.32522
15:37:10|0.32565
15:37:10|0.32524
15:37:12|0.32524
15:37:13|0.32506
15:37:13|0.32548
15:37:14|0.32548
15:37:16|0.32548
15:37:17|0.32548
15:37:17|0.32552
15:37:18|0.32565
15:37:19|0.32506
15:37:21|0.32504
15:37:22|0.32542
15:37:23|0.32543
15:37:24|0.32533
15:37:24|0.32533
15:37:26|0.32543
15:37:26|0.32648
15:37:28|0.32627
15:37:29|0.32678
15:37:30|0.32776
15:37:30|0.32734
15:37:32|0.32699
15:37:33|0.3269
15:37:34|0.3269
15:37:35|0.3269
15:37:36|0.32691
15:37:36|0.32691
15:37:37|0.3273
15:37:39|0.3269
15:37:40|0.32689
15:37:41|0.3275
15:37:42|0.32694
15:37:43|0.32694
15:37:44|0.3269
15:37:44|0.32694
15:37:46|0.32745
15:37:47|0.32745
15:37:48|0.32761
15:37:49|0.32719
15:37:50|0.32719
15:37:51|0.32749
15:37:52|0.32761
15:37:53|0.32761
15:37:54|0.32767
15:37:55|0.32759
15:37:56|0.32759
15:37:58|0.32759
15:37:59|0.32753
15:38:01|0.32719
15:38:02|0.32748
15:38:03|0.32701
15:38:04|0.32695
15:38:05|0.32695
15:38:06|0.32695
15:38:07|0.32732
15:38:08|0.32714
15:38:09|0.32746
15:38:10|0.32746
15:38:11|0.32694
15:38:12|0.32701
15:38:13|0.32695
15:38:14|0.3269
15:38:15|0.32611
15:38:16|0.32602
15:38:17|0.32602
15:38:18|0.32611
15:38:19|0.32611
15:38:20|0.32699
15:38:21|0.32699
15:38:22|0.32667
15:38:23|0.32615
15:38:25|0.326
15:38:26|0.32615
15:38:28|0.32615
15:38:28|0.326
15:38:29|0.32601
15:38:30|0.32601
15:38:31|0.3259
15:38:32|0.32613
15:38:33|0.32613
15:38:34|0.32639
15:38:35|0.32652
15:38:36|0.327
15:38:37|0.3267
15:38:38|0.32787
15:38:39|0.32787
15:38:40|0.32787
15:38:41|0.32787
15:38:42|0.32757
15:38:44|0.32757
15:38:45|0.32757
15:38:46|0.32559
15:38:47|0.32699
15:38:48|0.32698
15:38:50|0.32701
15:38:51|0.32701
15:38:51|0.32565
15:38:53|0.32701
15:38:53|0.32797
15:38:54|0.32797
15:38:55|0.32797
15:38:56|0.32706
15:38:58|0.32699
15:39:00|0.32701
15:39:02|0.32701
15:39:03|0.32718
15:39:04|0.32738
15:39:06|0.32742
15:39:07|0.32742
15:39:08|0.32717
15:39:09|0.32747
15:39:09|0.32747
15:39:11|0.32747
15:39:12|0.32747
15:39:12|0.32715
15:39:13|0.32749
15:39:14|0.32701
15:39:16|0.32701
15:39:16|0.32699
15:39:18|0.3272
15:39:18|0.3272
15:39:20|0.32719
15:39:20|0.32697
15:39:21|0.32697
15:39:23|0.32697
15:39:23|0.32666
15:39:25|0.32703
15:39:26|0.32703
15:39:26|0.32674
15:39:28|0.32673
15:39:28|0.32719
15:39:29|0.32718
15:39:30|0.32717
15:39:32|0.32717
15:39:33|0.32717
15:39:34|0.32745
15:39:35|0.32745
15:39:36|0.32745
15:39:37|0.32745
15:39:38|0.32745
15:39:39|0.32716
15:39:40|0.3269
15:39:41|0.3269
15:39:42|0.3269
15:39:43|0.32696
15:39:44|0.32696
15:39:45|0.32714
15:39:46|0.32714
15:39:47|0.32714
15:39:48|0.32714
15:39:49|0.32714
15:39:50|0.32711
15:39:51|0.32673
15:39:52|0.32712
15:39:53|0.3265
15:39:54|0.32667
15:39:55|0.326
15:39:56|0.326
15:39:57|0.32642
15:39:59|0.32603
15:40:01|0.32603
15:40:02|0.32603
15:40:03|0.32603
15:40:04|0.32603
15:40:05|0.32607
15:40:07|0.32652
15:40:08|0.32651
15:40:09|0.32632
15:40:10|0.32652
15:40:11|0.32652
15:40:12|0.32696
15:40:13|0.32711
15:40:14|0.32711
15:40:15|0.32711
15:40:16|0.32711
15:40:17|0.32711
15:40:18|0.32665
15:40:19|0.32717
15:40:20|0.32744
15:40:21|0.32804
15:40:22|0.3276
15:40:23|0.3276
15:40:24|0.32813
15:40:25|0.32776
15:40:26|0.32688
15:40:27|0.32671
15:40:28|0.32671
15:40:29|0.32601
15:40:30|0.32683
15:40:31|0.32677
15:40:32|0.32712
15:40:33|0.32671
15:40:34|0.32681
15:40:35|0.32685
15:40:36|0.32682
15:40:37|0.32676
15:40:38|0.32676
15:40:39|0.32654
15:40:40|0.32651
15:40:41|0.32651
15:40:42|0.32651
15:40:43|0.32651
15:40:44|0.32671
15:40:45|0.32681
15:40:46|0.32681
15:40:47|0.32681
15:40:48|0.32654
15:40:49|0.32681
15:40:50|0.32673
15:40:51|0.32676
15:40:52|0.32676
15:40:53|0.3265
15:40:54|0.3265
15:40:55|0.3265
15:40:56|0.3265
15:40:57|0.3265
15:40:58|0.3265
15:40:59|0.32606
15:41:01|0.32654
15:41:02|0.3261
15:41:03|0.3261
15:41:04|0.3261
15:41:05|0.32656
15:41:06|0.32644
15:41:07|0.32644
15:41:08|0.32644
15:41:09|0.32644
15:41:10|0.32659
15:41:11|0.32611
15:41:12|0.32645
15:41:14|0.32692
15:41:15|0.32697
15:41:16|0.32699
15:41:17|0.32648
15:41:18|0.32648
15:41:19|0.32648
15:41:20|0.32644
15:41:21|0.32644
15:41:22|0.32685
15:41:23|0.32685
15:41:24|0.32652
15:41:25|0.32652
15:41:26|0.327
15:41:27|0.327
15:41:28|0.32695
15:41:29|0.32691
15:41:30|0.32644
15:41:31|0.32687
15:41:32|0.32648
15:41:33|0.32648
15:41:34|0.32648
15:41:35|0.32648
15:41:36|0.32644
15:41:37|0.32644
15:41:38|0.32644
15:41:39|0.32591
15:41:40|0.32631
15:41:41|0.32615
15:41:42|0.32615
15:41:43|0.32615
15:41:44|0.32615
15:41:45|0.32615
15:41:46|0.32615
15:41:47|0.32615
15:41:48|0.32626
15:41:49|0.3261
15:41:50|0.32615
15:41:51|0.32615
15:41:52|0.32641
15:41:53|0.32641
15:41:54|0.32611
15:41:55|0.32615
15:41:56|0.32615
15:41:57|0.32626
15:41:58|0.327
15:41:59|0.327
15:42:01|0.327
15:42:02|0.327
15:42:04|0.327
15:42:05|0.32785
15:42:06|0.32726
15:42:07|0.3273
15:42:08|0.3273
15:42:09|0.32708
15:42:10|0.327
15:42:11|0.32772
15:42:12|0.32772
15:42:14|0.32711
15:42:14|0.32703
15:42:16|0.32703
15:42:16|0.32703
15:42:17|0.32711
15:42:18|0.32711
15:42:19|0.32679
15:42:20|0.32679
15:42:21|0.32679
15:42:22|0.32679
15:42:23|0.32679
15:42:24|0.32679
15:42:25|0.32662
15:42:26|0.32662
15:42:27|0.32662
15:42:28|0.32699
15:42:30|0.32655
15:42:30|0.32593
15:42:31|0.32586
15:42:32|0.32662
15:42:33|0.32685
15:42:34|0.32711
15:42:35|0.32732
15:42:36|0.32711
15:42:37|0.3275
15:42:38|0.3275
15:42:39|0.32724
15:42:40|0.32719
15:42:42|0.3275
15:42:43|0.32712
15:42:43|0.32712
15:42:44|0.3275
15:42:46|0.3276
15:42:46|0.3276
15:42:47|0.32774
15:42:49|0.32774
15:42:49|0.32774
15:42:51|0.3275
15:42:52|0.32733
15:42:53|0.32733
15:42:53|0.32733
15:42:54|0.3274
15:42:55|0.3274
15:42:56|0.32751
15:42:57|0.3272
15:42:58|0.3272
15:42:59|0.32751
15:43:01|0.3276
15:43:03|0.32759
15:43:05|0.32759
15:43:06|0.32717
15:43:07|0.32662
15:43:08|0.32662
15:43:09|0.32663
15:43:10|0.32702
15:43:12|0.32702
15:43:12|0.32732
15:43:14|0.32674
15:43:15|0.32711
15:43:16|0.32731
15:43:17|0.327
15:43:18|0.32676
15:43:19|0.32676
15:43:20|0.3266
15:43:21|0.32594
15:43:22|0.32586
15:43:23|0.32582
15:43:24|0.32598
15:43:25|0.3255
15:43:26|0.32564
15:43:27|0.32573
15:43:28|0.32594
15:43:29|0.3257
15:43:30|0.32591
15:43:30|0.32591
15:43:32|0.32578
15:43:33|0.32578
15:43:34|0.32578
15:43:35|0.32591
15:43:36|0.32591
15:43:36|0.32609
15:43:38|0.32609
15:43:39|0.32609
15:43:39|0.32609
15:43:41|0.32677
15:43:41|0.32627
15:43:42|0.32613
15:43:43|0.32633
15:43:45|0.32633
15:43:46|0.32627
15:43:47|0.32608
15:43:48|0.32608
15:43:49|0.32633
15:43:50|0.32617
15:43:51|0.32608
15:43:51|0.32553
15:43:53|0.32443
15:43:54|0.32415
15:43:55|0.32434
15:43:56|0.32434
15:43:57|0.3246
15:43:59|0.32487
15:43:59|0.32487
15:44:00|0.32487
15:44:01|0.32487
15:44:03|0.32526
15:44:05|0.32414
15:44:06|0.32414
15:44:07|0.32453
15:44:08|0.32449
15:44:09|0.32449
15:44:10|0.32446
15:44:11|0.32414
15:44:11|0.3236
15:44:13|0.32382
15:44:14|0.32382
15:44:15|0.32382
15:44:16|0.32383
15:44:17|0.3238
15:44:18|0.32377
15:44:19|0.32409
15:44:20|0.32373
15:44:21|0.32399
15:44:22|0.3236
15:44:23|0.3236
15:44:24|0.32361
15:44:25|0.32361
15:44:26|0.3236
15:44:27|0.32359
15:44:28|0.32328
15:44:29|0.3239
15:44:30|0.32358
15:44:31|0.32341
15:44:32|0.32296
15:44:33|0.32296
15:44:34|0.32296
15:44:35|0.32295
15:44:36|0.32295
15:44:37|0.32242
15:44:38|0.32314
15:44:39|0.32318
15:44:40|0.32323
15:44:41|0.32323
15:44:42|0.32258
15:44:43|0.32258
15:44:44|0.32271
15:44:45|0.32287
15:44:46|0.32261
15:44:47|0.32259
15:44:48|0.32259
15:44:49|0.32301
15:44:50|0.32301
15:44:51|0.32319
15:44:52|0.32314
15:44:53|0.32275
15:44:54|0.32341
15:44:55|0.3228
15:44:56|0.3228
15:44:57|0.32301
15:44:58|0.32308
15:44:59|0.3232
15:45:00|0.32297
15:45:01|0.32342
15:45:02|0.32342
15:45:03|0.323
15:45:05|0.32333
15:45:06|0.32333
15:45:08|0.32332
15:45:09|0.32332
15:45:11|0.32344
15:45:12|0.3233
15:45:13|0.32299
15:45:14|0.3235
15:45:15|0.32448
15:45:16|0.32558
15:45:17|0.32523
15:45:18|0.32533
15:45:19|0.32528
15:45:20|0.32528
15:45:21|0.32533
15:45:22|0.32557
15:45:23|0.32557
15:45:24|0.32585
15:45:25|0.32626
15:45:26|0.3266
15:45:27|0.32689
15:45:28|0.32634
15:45:29|0.32669
15:45:30|0.32648
15:45:31|0.32626
15:45:32|0.32663
15:45:33|0.32702
15:45:34|0.32733
15:45:35|0.32749
15:45:36|0.32668
15:45:37|0.32574
15:45:38|0.32665
15:45:39|0.32665
15:45:40|0.32665
15:45:41|0.32731
15:45:42|0.32732
15:45:43|0.32732
15:45:44|0.3262
15:45:45|0.32687
15:45:46|0.32688
15:45:47|0.32658
15:45:48|0.32658
15:45:49|0.32749
15:45:50|0.32749
15:45:51|0.32694
15:45:52|0.32696
15:45:53|0.32696
15:45:54|0.32718
15:45:55|0.32718
15:45:56|0.32718
15:45:57|0.32718
15:45:58|0.32718
15:45:59|0.32769
15:46:00|0.32777
15:46:01|0.3275
15:46:02|0.32749
15:46:03|0.32749
15:46:04|0.32749
15:46:06|0.32793
15:46:07|0.32822
15:46:08|0.3282
15:46:09|0.32831
15:46:10|0.32876
15:46:11|0.32879
15:46:12|0.32881
15:46:14|0.33016
15:46:15|0.32962
15:46:15|0.33032
15:46:16|0.33017
15:46:18|0.33048
15:46:18|0.33048
15:46:20|0.33038
15:46:21|0.33025
15:46:22|0.33019
15:46:22|0.33024
15:46:24|0.33057
15:46:24|0.33053
15:46:26|0.33
15:46:26|0.33034
15:46:28|0.32948
15:46:29|0.32938
15:46:29|0.32919
15:46:31|0.32919
15:46:31|0.3303
15:46:32|0.3304
15:46:34|0.33125
15:46:34|0.33186
15:46:37|0.33214
15:46:37|0.33216
15:46:38|0.33216
15:46:39|0.33285
15:46:40|0.33239
15:46:41|0.33283
15:46:42|0.33282
15:46:43|0.33228
15:46:44|0.33333
15:46:45|0.33247
15:46:46|0.3328
15:46:47|0.33251
15:46:48|0.33276
15:46:49|0.3325
15:46:50|0.33181
15:46:51|0.33161
15:46:52|0.33244
15:46:53|0.33209
15:46:54|0.33238
15:46:55|0.3328
15:46:56|0.33274
15:46:57|0.33342
15:46:58|0.33304
15:46:59|0.33257
15:47:00|0.33274
15:47:01|0.33298
15:47:02|0.33298
15:47:03|0.333
15:47:04|0.333
15:47:06|0.33278
15:47:08|0.33332
15:47:09|0.33333
15:47:11|0.33343
15:47:12|0.33343
15:47:12|0.3343
15:47:13|0.33454
15:47:15|0.33477
15:47:16|0.33477
15:47:17|0.33445
15:47:18|0.33474
15:47:19|0.33475
15:47:20|0.33461
15:47:21|0.33498
15:47:22|0.3352
15:47:23|0.33553
15:47:24|0.33687
15:47:25|0.33683
15:47:26|0.33626
15:47:27|0.33568
15:47:28|0.33538
15:47:29|0.33651
15:47:30|0.33579
15:47:31|0.33538
15:47:32|0.33648
15:47:33|0.3371
15:47:34|0.33791
15:47:35|0.33717
15:47:36|0.338
15:47:37|0.33881
15:47:38|0.33776
15:47:39|0.33881
15:47:40|0.33932
15:47:41|0.33882
15:47:42|0.33942
15:47:43|0.33903
15:47:44|0.339
15:47:45|0.33883
15:47:46|0.33949
15:47:47|0.3394
15:47:48|0.33983
15:47:49|0.33983
15:47:50|0.3395
15:47:51|0.33943
15:47:52|0.33938
15:47:53|0.33982
15:47:54|0.34
15:47:55|0.3399
15:47:56|0.33984
15:47:57|0.33994
15:47:58|0.34082
15:47:59|0.34067
15:48:00|0.3409
15:48:01|0.34021
15:48:02|0.34035
15:48:03|0.34026
15:48:04|0.34028
15:48:05|0.34028
15:48:07|0.34
15:48:09|0.34
15:48:09|0.3399
15:48:11|0.3399
15:48:12|0.33999
15:48:13|0.33966
15:48:13|0.34001
15:48:15|0.34019
15:48:16|0.34024
15:48:17|0.34
15:48:18|0.33966
15:48:19|0.34024
15:48:20|0.33992
15:48:21|0.33901
15:48:22|0.3385
15:48:23|0.33874
15:48:24|0.33899
15:48:25|0.33878
15:48:26|0.33832
15:48:27|0.33824
15:48:28|0.33883
15:48:29|0.33883
15:48:30|0.33841
15:48:31|0.33883
15:48:32|0.338
15:48:33|0.33883
15:48:34|0.33883
15:48:35|0.33881
15:48:36|0.3385
15:48:37|0.3381
15:48:38|0.33756
15:48:39|0.338
15:48:40|0.33771
15:48:41|0.33802
15:48:42|0.33728
15:48:43|0.33728
15:48:44|0.33662
15:48:45|0.33689
15:48:46|0.33699
15:48:47|0.33748
15:48:48|0.33689
15:48:50|0.337
15:48:51|0.33653
15:48:52|0.33732
15:48:52|0.33732
15:48:54|0.3369
15:48:55|0.3369
15:48:55|0.33724
15:48:57|0.33724
15:48:58|0.33789
15:48:59|0.33727
15:49:00|0.33865
15:49:01|0.33724
15:49:01|0.3379
15:49:03|0.33819
15:49:04|0.33877
15:49:05|0.33841
15:49:06|0.33905
15:49:07|0.33904
15:49:09|0.33913
15:49:10|0.34079
15:49:12|0.341
15:49:13|0.3406
15:49:14|0.34029
15:49:15|0.34032
15:49:15|0.34029
15:49:17|0.34014
15:49:18|0.34
15:49:19|0.33995
15:49:20|0.34025
15:49:21|0.34011
15:49:22|0.34025
15:49:23|0.34146
15:49:25|0.3414
15:49:25|0.34197
15:49:27|0.3411
15:49:27|0.34204
15:49:28|0.34203
15:49:29|0.3421
15:49:30|0.34226
15:49:31|0.34226
15:49:32|0.34249
15:49:33|0.34221
15:49:35|0.34249
15:49:35|0.34223
15:49:37|0.3417
15:49:37|0.34079
15:49:38|0.34062
15:49:40|0.34143
15:49:41|0.342
15:49:41|0.34151
15:49:43|0.34151
15:49:44|0.34161
15:49:44|0.34197
15:49:45|0.3415
15:49:46|0.34108
15:49:47|0.34134
15:49:48|0.3415
15:49:49|0.34194
15:49:50|0.34199
15:49:52|0.3417
15:49:52|0.34194
15:49:53|0.34199
15:49:54|0.343
15:49:55|0.34252
15:49:57|0.34299
15:49:57|0.3425
15:49:59|0.34251
15:50:00|0.34246
15:50:01|0.34279
15:50:02|0.34215
15:50:02|0.34268
15:50:03|0.34195
15:50:04|0.34131
15:50:05|0.34112
15:50:06|0.34128
15:50:07|0.34191
15:50:09|0.34062
15:50:10|0.34014
15:50:12|0.33949
15:50:13|0.33883
15:50:14|0.33851
15:50:15|0.33938
15:50:16|0.33938
15:50:17|0.33852
15:50:18|0.33861
15:50:19|0.33908
15:50:20|0.33908
15:50:22|0.33884
15:50:22|0.33948
15:50:23|0.3388
15:50:24|0.33861
15:50:25|0.33883
15:50:26|0.33861
15:50:27|0.33834
15:50:29|0.33861
15:50:30|0.33861
15:50:31|0.33861
15:50:32|0.33861
15:50:33|0.33857
15:50:34|0.33934
15:50:35|0.3392
15:50:36|0.3392
15:50:37|0.3392
15:50:38|0.3392
15:50:39|0.3392
15:50:40|0.3392
15:50:41|0.33864
15:50:42|0.33864
15:50:43|0.33865
15:50:44|0.33865
15:50:45|0.33864
15:50:46|0.33862
15:50:47|0.33863
15:50:48|0.33864
15:50:49|0.33864
15:50:50|0.33838
15:50:51|0.33838
15:50:52|0.33863
15:50:53|0.3386
15:50:54|0.33834
15:50:55|0.33834
15:50:56|0.33801
15:50:57|0.33801
15:50:58|0.33801
15:50:59|0.33801
15:51:00|0.338
15:51:01|0.33843
15:51:02|0.338
15:51:03|0.33774
15:51:04|0.33804
15:51:05|0.3373
15:51:06|0.338
15:51:07|0.3373
15:51:08|0.33728
15:51:09|0.33717
15:51:11|0.33692
15:51:13|0.337
15:51:13|0.33692
15:51:15|0.33667
15:51:16|0.3369
15:51:17|0.33657
15:51:18|0.33643
15:51:19|0.33642
15:51:20|0.33632
15:51:21|0.33632
15:51:22|0.33683
15:51:23|0.33643
15:51:24|0.33633
15:51:25|0.33633
15:51:26|0.33633
15:51:27|0.33712
15:51:28|0.33717
15:51:29|0.33657
15:51:30|0.33699
15:51:31|0.337
15:51:32|0.337
15:51:33|0.3365
15:51:34|0.33698
15:51:35|0.3365
15:51:36|0.33697
15:51:37|0.33697
15:51:38|0.33697
15:51:38|0.33697
15:51:40|0.33697
15:51:41|0.33695
15:51:42|0.33695
15:51:42|0.33692
15:51:44|0.33679
15:51:45|0.33697
15:51:46|0.33669
15:51:47|0.33632
15:51:48|0.33632
15:51:49|0.33663
15:51:50|0.3367
15:51:52|0.33667
15:51:52|0.3375
15:51:53|0.33794
15:51:54|0.33785
15:51:55|0.33775
15:51:56|0.33826
15:51:57|0.33757
15:51:58|0.33757
15:51:59|0.33861
15:52:01|0.33861
15:52:01|0.33878
15:52:02|0.33832
15:52:03|0.33876
15:52:04|0.33876
15:52:05|0.33875
15:52:06|0.33891
15:52:07|0.339
15:52:09|0.339
15:52:09|0.33876
15:52:11|0.33812
15:52:12|0.339
15:52:14|0.339
15:52:15|0.33899
15:52:17|0.33995
15:52:18|0.34
15:52:20|0.34036
15:52:21|0.34042
15:52:22|0.34046
15:52:23|0.34058
15:52:24|0.34058
15:52:24|0.34081
15:52:26|0.34266
15:52:27|0.3426
15:52:28|0.34295
15:52:29|0.34363
15:52:30|0.34347
15:52:31|0.34358
15:52:32|0.34324
15:52:33|0.34321
15:52:34|0.34299
15:52:35|0.34363
15:52:35|0.34295
15:52:37|0.343
15:52:37|0.34299
15:52:39|0.34363
15:52:40|0.34363
15:52:41|0.34286
15:52:42|0.34262
15:52:43|0.34327
15:52:44|0.34327
15:52:45|0.34286
15:52:46|0.34344
15:52:47|0.34363
15:52:48|0.34372
15:52:49|0.34319
15:52:50|0.34363
15:52:51|0.34358
15:52:52|0.34326
15:52:53|0.34327
15:52:54|0.3431
15:52:55|0.34325
15:52:56|0.34308
15:52:57|0.34368
15:52:58|0.34327
15:52:59|0.3433
15:53:00|0.34327
15:53:01|0.34366
15:53:02|0.34369
15:53:03|0.34369
15:53:05|0.3426
15:53:06|0.34311
15:53:07|0.34325
15:53:08|0.34311
15:53:09|0.34256
15:53:09|0.34296
15:53:11|0.34117
15:53:12|0.34141
15:53:14|0.34099
15:53:15|0.34185
15:53:17|0.34142
15:53:17|0.34114
15:53:19|0.3412
15:53:20|0.34182
15:53:20|0.34108
15:53:22|0.341
15:53:22|0.341
15:53:24|0.34101
15:53:25|0.34102
15:53:26|0.34102
15:53:27|0.34125
15:53:28|0.3416
15:53:29|0.34126
15:53:30|0.3417
15:53:31|0.34229
15:53:32|0.34229
15:53:33|0.34181
15:53:34|0.34229
15:53:35|0.34229
15:53:36|0.34294
15:53:37|0.34292
15:53:38|0.343
15:53:39|0.343
15:53:40|0.34308
15:53:41|0.34293
15:53:42|0.34292
15:53:43|0.34292
15:53:44|0.34293
15:53:45|0.34292
15:53:46|0.34293
15:53:47|0.34292
15:53:48|0.343
15:53:49|0.34305
15:53:50|0.34328
15:53:51|0.34358
15:53:52|0.34396
15:53:53|0.34397
15:53:54|0.34397
15:53:55|0.34369
15:53:56|0.34307
15:53:57|0.34396
15:53:58|0.3441
15:53:59|0.34397
15:54:00|0.3441
15:54:01|0.344
15:54:02|0.34462
15:54:03|0.3442
15:54:04|0.34401
15:54:05|0.34404
15:54:06|0.34417
15:54:07|0.34401
15:54:08|0.34398
15:54:09|0.34421
15:54:10|0.34424
15:54:11|0.34401
15:54:13|0.34354
15:54:15|0.34368
15:54:16|0.34373
15:54:17|0.34357
15:54:19|0.34361
15:54:20|0.34357
15:54:22|0.3437
15:54:22|0.34429
15:54:23|0.344
15:54:24|0.34396
15:54:25|0.345
15:54:26|0.34499
15:54:27|0.34443
15:54:28|0.34426
15:54:29|0.34482
15:54:30|0.34482
15:54:31|0.34436
15:54:32|0.34482
15:54:33|0.34443
15:54:34|0.34443
15:54:35|0.34423
15:54:36|0.34467
15:54:37|0.34482
15:54:39|0.34438
15:54:39|0.34471
15:54:40|0.34471
15:54:41|0.34469
15:54:42|0.345
15:54:43|0.34469
15:54:44|0.345
15:54:45|0.34469
15:54:46|0.34482
15:54:47|0.34482
15:54:48|0.34485
15:54:50|0.34482
15:54:51|0.34421
15:54:52|0.34418
15:54:53|0.34412
15:54:54|0.3446
15:54:55|0.34412
15:54:56|0.34412
15:54:57|0.34435
15:54:58|0.34458
15:54:59|0.34458
15:55:00|0.34459
15:55:01|0.34458
15:55:02|0.34412
15:55:03|0.34401
15:55:04|0.34451
15:55:05|0.34459
15:55:06|0.34402
15:55:07|0.34402
15:55:08|0.34451
15:55:09|0.34435
15:55:10|0.34435
15:55:11|0.3446
15:55:12|0.34469
15:55:13|0.3445
15:55:15|0.34421
15:55:16|0.34436
15:55:17|0.34481
15:55:18|0.34411
15:55:19|0.34469
15:55:20|0.34469
15:55:21|0.34435
15:55:22|0.34438
15:55:23|0.34403
15:55:24|0.3435
15:55:25|0.34438
15:55:26|0.34306
15:55:27|0.34282
15:55:28|0.34216
15:55:29|0.34271
15:55:30|0.34255
15:55:31|0.3425
15:55:32|0.3421
15:55:33|0.34211
15:55:34|0.342
15:55:35|0.342
15:55:36|0.342
15:55:37|0.34255
15:55:38|0.34255
15:55:39|0.34241
15:55:40|0.3428
15:55:41|0.34247
15:55:42|0.34357
15:55:43|0.34357
15:55:44|0.34297
15:55:45|0.34238
15:55:46|0.34238
15:55:47|0.34287
15:55:48|0.34239
15:55:49|0.34292
15:55:50|0.34239
15:55:51|0.34238
15:55:52|0.34239
15:55:53|0.34244
15:55:54|0.34238
15:55:55|0.342
15:55:56|0.34203
15:55:57|0.342
15:55:58|0.342
15:55:59|0.342
15:56:00|0.34237
15:56:01|0.34239
15:56:02|0.34238
15:56:03|0.34203
15:56:04|0.34203
15:56:05|0.34235
15:56:06|0.342
15:56:07|0.34219
15:56:08|0.34167
15:56:09|0.34182
15:56:10|0.34167
15:56:11|0.34168
15:56:12|0.34168
15:56:13|0.34182
15:56:14|0.34132
15:56:16|0.342
15:56:18|0.34134
15:56:19|0.34132
15:56:20|0.34131
15:56:21|0.34159
15:56:22|0.34159
15:56:24|0.34131
15:56:24|0.34158
15:56:26|0.34118
15:56:27|0.34103
15:56:28|0.3413
15:56:29|0.34062
15:56:30|0.34
15:56:31|0.34057
15:56:32|0.34032
15:56:32|0.33998
15:56:33|0.3399
15:56:35|0.33955
15:56:36|0.33947
15:56:37|0.33966
15:56:38|0.33938
15:56:39|0.33859
15:56:39|0.33882
15:56:41|0.33852
15:56:41|0.33852
15:56:42|0.33887
15:56:43|0.33842
15:56:45|0.33853
15:56:45|0.3386
15:56:46|0.33853
15:56:48|0.33853
15:56:48|0.33908
15:56:50|0.33938
15:56:51|0.33866
15:56:51|0.33866
15:56:52|0.33866
15:56:54|0.33934
15:56:54|0.33938
15:56:55|0.33941
15:56:57|0.339
15:56:58|0.33954
15:56:59|0.33954
15:57:00|0.33954
15:57:01|0.33954
15:57:02|0.33954
15:57:03|0.33954
15:57:04|0.33898
15:57:05|0.33941
15:57:06|0.33902
15:57:07|0.33941
15:57:08|0.33941
15:57:09|0.33941
15:57:10|0.33933
15:57:11|0.33933
15:57:12|0.33933
15:57:13|0.33933
15:57:14|0.33941
15:57:15|0.33933
15:57:17|0.33937
15:57:17|0.33937
15:57:19|0.33937
15:57:20|0.33951
15:57:21|0.34
15:57:23|0.34088
15:57:25|0.34042
15:57:25|0.34042
15:57:26|0.34043
15:57:27|0.34089
15:57:28|0.34097
15:57:29|0.34128
15:57:30|0.34073
15:57:31|0.34007
15:57:33|0.34044
15:57:34|0.34075
15:57:35|0.34084
15:57:36|0.34137
15:57:37|0.34137
15:57:38|0.34137
15:57:39|0.34092
15:57:40|0.34093
15:57:41|0.34146
15:57:42|0.34158
15:57:43|0.34033
15:57:44|0.34033
15:57:45|0.34033
15:57:46|0.34033
15:57:47|0.34133
15:57:48|0.34137
15:57:49|0.34109
15:57:50|0.34109
15:57:52|0.34092
15:57:53|0.34136
15:57:53|0.34093
15:57:55|0.33961
15:57:56|0.34025
15:57:57|0.34049
15:57:57|0.34051
15:57:58|0.34
15:57:59|0.34
15:58:00|0.34
15:58:02|0.34001
15:58:02|0.34022
15:58:03|0.33955
15:58:05|0.33963
15:58:06|0.33963
15:58:06|0.34014
15:58:08|0.33984
15:58:08|0.33984
15:58:09|0.33984
15:58:11|0.33984
15:58:11|0.34037
15:58:12|0.34035
15:58:14|0.34037
15:58:15|0.34003
15:58:15|0.34056
15:58:17|0.34028
15:58:19|0.34021
15:58:20|0.34084
15:58:21|0.34084
15:58:22|0.34055
15:58:23|0.34055
15:58:24|0.34021
15:58:25|0.34021
15:58:26|0.34019
15:58:27|0.34014
15:58:28|0.34015
15:58:29|0.34019
15:58:30|0.34056
15:58:31|0.34056
15:58:32|0.34056
15:58:33|0.34056
15:58:34|0.34021
15:58:35|0.34021
15:58:36|0.34021
15:58:37|0.34048
15:58:38|0.34048
15:58:39|0.34048
15:58:40|0.34009
15:58:41|0.34043
15:58:42|0.34005
15:58:43|0.34004
15:58:44|0.34004
15:58:45|0.34004
15:58:46|0.34014
15:58:47|0.34021
15:58:48|0.34043
15:58:49|0.3392
15:58:50|0.33987
15:58:51|0.33999
15:58:53|0.33999
15:58:53|0.34008
15:58:55|0.33942
15:58:55|0.34002
15:58:57|0.34014
15:58:58|0.34008
15:58:58|0.34012
15:59:00|0.34013
15:59:01|0.33939
15:59:03|0.33939
15:59:03|0.33939
15:59:05|0.34061
15:59:05|0.34017
15:59:06|0.34017
15:59:07|0.34017
15:59:09|0.34017
15:59:10|0.34017
15:59:10|0.34002
15:59:12|0.34
15:59:13|0.34026
15:59:14|0.34026
15:59:14|0.34017
15:59:15|0.34017
15:59:16|0.34046
15:59:18|0.34017
15:59:20|0.34085
15:59:21|0.34142
15:59:22|0.34171
15:59:23|0.34175
15:59:24|0.34158
15:59:25|0.34166
15:59:26|0.34173
15:59:27|0.34159
15:59:28|0.34187
15:59:29|0.34162
15:59:30|0.3413
15:59:31|0.34158
15:59:32|0.34158
15:59:33|0.34204
15:59:34|0.34204
15:59:35|0.342
15:59:36|0.34314
15:59:37|0.34203
15:59:38|0.34327
15:59:39|0.343
15:59:40|0.34259
15:59:41|0.34327
15:59:42|0.3433
15:59:43|0.34363
15:59:45|0.34354
15:59:46|0.34357
15:59:47|0.34357
15:59:48|0.34399
15:59:49|0.3434
15:59:50|0.3434
15:59:51|0.34357
15:59:52|0.34357
15:59:53|0.34357
15:59:54|0.3434
15:59:55|0.3434
15:59:56|0.34362
15:59:57|0.34323
15:59:58|0.34321
15:59:59|0.34321
16:00:00|0.34358
16:00:01|0.3431
16:00:02|0.3435
16:00:03|0.3435
16:00:04|0.3431
16:00:05|0.3431
16:00:06|0.3431
16:00:07|0.34338
16:00:08|0.34295
16:00:09|0.34254
16:00:10|0.34313
16:00:11|0.344
16:00:12|0.34296
16:00:13|0.34296
16:00:14|0.344
16:00:15|0.344
16:00:16|0.34412
16:00:17|0.3445
16:00:18|0.34451
16:00:19|0.34494
16:00:20|0.34554
16:00:22|0.34613
16:00:22|0.34796
16:00:24|0.348
16:00:25|0.348
16:00:26|0.34841
16:00:27|0.34882
16:00:29|0.34889
16:00:30|0.34875
16:00:30|0.34928
16:00:32|0.34939
16:00:32|0.34976
16:00:33|0.34916
16:00:34|0.34855
16:00:35|0.349
16:00:36|0.34999
16:00:38|0.35
16:00:39|0.35001
16:00:40|0.34997
16:00:40|0.35096
16:00:41|0.35077
16:00:42|0.35003
16:00:43|0.35056
16:00:44|0.35095
16:00:45|0.35064
16:00:46|0.351
16:00:47|0.35097
16:00:48|0.35162
16:00:49|0.35133
16:00:50|0.35167
16:00:51|0.3511
16:00:52|0.35112
16:00:53|0.35137
16:00:54|0.35148
16:00:55|0.35106
16:00:56|0.35147
16:00:57|0.35147
16:00:58|0.35111
16:00:59|0.3516
16:01:00|0.35198
16:01:01|0.35155
16:01:02|0.35113
16:01:03|0.35153
16:01:04|0.35099
16:01:05|0.35114
16:01:06|0.35096
16:01:07|0.35094
16:01:08|0.35063
16:01:09|0.35095
16:01:11|0.35059
16:01:11|0.35098
16:01:12|0.3511
16:01:13|0.35109
16:01:14|0.35031
16:01:15|0.35008
16:01:16|0.34994
16:01:17|0.3491
16:01:18|0.34901
16:01:20|0.34908
16:01:22|0.34781
16:01:23|0.34868
16:01:24|0.34815
16:01:25|0.34824
16:01:26|0.34843
16:01:27|0.34781
16:01:28|0.34898
16:01:29|0.34819
16:01:30|0.34786
16:01:32|0.34864
16:01:33|0.34889
16:01:34|0.34948
16:01:35|0.35054
16:01:36|0.35001
16:01:37|0.3502
16:01:38|0.34974
16:01:39|0.35006
16:01:40|0.35016
16:01:41|0.35024
16:01:42|0.34981
16:01:43|0.35025
16:01:44|0.35089
16:01:45|0.35048
16:01:46|0.35065
16:01:47|0.35064
16:01:48|0.351
16:01:49|0.35089
16:01:50|0.35065
16:01:51|0.35122
16:01:52|0.35105
16:01:53|0.35105
16:01:54|0.35073
16:01:55|0.35106
16:01:56|0.3503
16:01:57|0.35106
16:01:58|0.35073
16:01:59|0.35092
16:02:00|0.35074
16:02:01|0.35031
16:02:02|0.35081
16:02:03|0.35074
16:02:04|0.35074
16:02:05|0.35073
16:02:06|0.35065
16:02:07|0.35065
16:02:08|0.35185
16:02:09|0.35192
16:02:10|0.35235
16:02:11|0.3536
16:02:12|0.35336
16:02:13|0.35343
16:02:14|0.35245
16:02:15|0.35379
16:02:16|0.35362
16:02:17|0.35392
16:02:18|0.35341
16:02:19|0.35396
16:02:20|0.35238
16:02:22|0.35438
16:02:23|0.35449
16:02:24|0.3547
16:02:26|0.35442
16:02:27|0.35499
16:02:28|0.35502
16:02:30|0.35525
16:02:30|0.35555
16:02:32|0.356
16:02:33|0.35614
16:02:34|0.35601
16:02:35|0.356
16:02:36|0.35599
16:02:37|0.35623
16:02:38|0.35775
16:02:39|0.35776
16:02:40|0.358
16:02:41|0.35796
16:02:42|0.3576
16:02:43|0.358
16:02:44|0.35886
16:02:45|0.35964
16:02:46|0.35853
16:02:47|0.35847
16:02:48|0.35833
16:02:49|0.35989
16:02:50|0.35907
16:02:51|0.35847
16:02:52|0.35952
16:02:53|0.35872
16:02:54|0.35875
16:02:55|0.35719
16:02:56|0.35819
16:02:57|0.35525
16:02:58|0.35603
16:02:59|0.35616
16:03:00|0.35592
16:03:01|0.35512
16:03:02|0.35338
16:03:03|0.35669
16:03:04|0.35814
16:03:05|0.35791
16:03:06|0.35721
16:03:07|0.3564
16:03:08|0.35647
16:03:09|0.35659
16:03:10|0.3566
16:03:11|0.35846
16:03:12|0.35753
16:03:13|0.3583
16:03:14|0.35745
16:03:15|0.35744
16:03:16|0.35799
16:03:17|0.35746
16:03:18|0.35694
16:03:19|0.358
16:03:20|0.35796
16:03:21|0.35746
16:03:23|0.35846
16:03:24|0.35746
16:03:25|0.35624
16:03:26|0.35663
16:03:27|0.35734
16:03:28|0.35598
16:03:29|0.35613
16:03:30|0.35675
16:03:31|0.35675
16:03:32|0.35601
16:03:34|0.35587
16:03:35|0.35584
16:03:36|0.35635
16:03:37|0.356
16:03:37|0.35607
16:03:39|0.35714
16:03:40|0.35674
16:03:41|0.35613
16:03:42|0.35568
16:03:44|0.35584
16:03:45|0.35585
16:03:45|0.35521
16:03:46|0.35504
16:03:48|0.3555
16:03:48|0.35505
16:03:50|0.35505
16:03:51|0.35506
16:03:52|0.35436
16:03:53|0.35391
16:03:54|0.35449
16:03:55|0.35449
16:03:56|0.3545
16:03:57|0.35404
16:03:58|0.35447
16:03:59|0.35368
16:03:59|0.35368
16:04:00|0.354
16:04:02|0.35321
16:04:03|0.35397
16:04:04|0.35322
16:04:05|0.35368
16:04:06|0.354
16:04:07|0.35366
16:04:08|0.35375
16:04:09|0.354
16:04:10|0.35372
16:04:10|0.3545
16:04:12|0.35367
16:04:13|0.35439
16:04:14|0.35401
16:04:15|0.35449
16:04:15|0.35439
16:04:17|0.35448
16:04:18|0.35439
16:04:19|0.35446
16:04:20|0.35448
16:04:21|0.35401
16:04:22|0.35434
16:04:24|0.35439
16:04:25|0.35445
16:04:27|0.35576
16:04:28|0.35518
16:04:29|0.35645
16:04:30|0.35684
16:04:31|0.35599
16:04:31|0.35748
16:04:33|0.3576
16:04:34|0.35826
16:04:35|0.35823
16:04:36|0.35822
16:04:37|0.35846
16:04:38|0.35663
16:04:39|0.35694
16:04:40|0.35651
16:04:41|0.35823
16:04:42|0.35741
16:04:43|0.35805
16:04:45|0.35826
16:04:46|0.35748
16:04:47|0.35794
16:04:47|0.35825
16:04:49|0.35799
16:04:50|0.35877
16:04:51|0.35828
16:04:52|0.35724
16:04:53|0.35725
16:04:54|0.35836
16:04:55|0.35823
16:04:56|0.35732
16:04:56|0.35833
16:04:58|0.35877
16:05:00|0.35969
16:05:00|0.35861
16:05:01|0.35994
16:05:02|0.3594
16:05:03|0.3609
16:05:04|0.36122
16:05:05|0.36088
16:05:07|0.36471
16:05:07|0.365
16:05:08|0.36283
16:05:09|0.36379
16:05:10|0.36421
16:05:11|0.36373
16:05:12|0.36302
16:05:13|0.36367
16:05:15|0.36365
16:05:15|0.36339
16:05:17|0.36373
16:05:18|0.3639
16:05:19|0.36275
16:05:20|0.36313
16:05:20|0.36361
16:05:21|0.36363
16:05:23|0.36365
16:05:24|0.36425
16:05:26|0.36368
16:05:28|0.365
16:05:29|0.36432
16:05:30|0.36397
16:05:31|0.36463
16:05:31|0.36469
16:05:33|0.36478
16:05:33|0.36441
16:05:35|0.36515
16:05:36|0.36505
16:05:37|0.365
16:05:38|0.36525
16:05:39|0.36525
16:05:40|0.36818
16:05:41|0.36782
16:05:42|0.36818
16:05:43|0.36796
16:05:44|0.36725
16:05:45|0.36821
16:05:47|0.36805
16:05:47|0.3683
16:05:49|0.36701
16:05:50|0.36729
16:05:51|0.36713
16:05:51|0.36713
16:05:53|0.3674
16:05:54|0.36772
16:05:55|0.368
16:05:56|0.36758
16:05:56|0.3683
16:05:58|0.36736
16:05:59|0.36738
16:05:59|0.36748
16:06:02|0.36793
16:06:02|0.36765
16:06:04|0.36809
16:06:05|0.3679
16:06:06|0.36832
16:06:07|0.368
16:06:08|0.36833
16:06:09|0.36858
16:06:10|0.36885
16:06:12|0.3684
16:06:12|0.36831
16:06:13|0.36841
16:06:14|0.36769
16:06:15|0.36791
16:06:17|0.36801
16:06:17|0.36803
16:06:18|0.36801
16:06:20|0.36819
16:06:20|0.36836
16:06:21|0.368
16:06:23|0.36818
16:06:23|0.3683
16:06:25|0.36856
16:06:27|0.36859
16:06:28|0.36844
16:06:29|0.369
16:06:30|0.36979
16:06:31|0.36982
16:06:31|0.37001
16:06:34|0.37153
16:06:35|0.37101
16:06:36|0.37064
16:06:37|0.37085
16:06:38|0.37101
16:06:39|0.37045
16:06:40|0.37089
16:06:41|0.37097
16:06:42|0.37086
16:06:44|0.372
16:06:45|0.37085
16:06:45|0.37055
16:06:47|0.37078
16:06:48|0.37085
16:06:49|0.37023
16:06:49|0.37028
16:06:51|0.36993
16:06:52|0.36966
16:06:53|0.36915
16:06:54|0.36907
16:06:55|0.37039
16:06:56|0.3698
16:06:57|0.36977
16:06:59|0.37071
16:07:00|0.371
16:07:01|0.371
16:07:01|0.37072
16:07:02|0.37122
16:07:04|0.37097
16:07:05|0.37099
16:07:06|0.37041
16:07:07|0.37081
16:07:08|0.36966
16:07:09|0.37076
16:07:10|0.37045
16:07:11|0.37086
16:07:12|0.3708
16:07:13|0.37011
16:07:13|0.37009
16:07:15|0.36971
16:07:16|0.36929
16:07:16|0.36885
16:07:18|0.36775
16:07:18|0.36746
16:07:19|0.36701
16:07:21|0.36668
16:07:21|0.36638
16:07:23|0.36707
16:07:23|0.36704
16:07:25|0.36667
16:07:27|0.36646
16:07:27|0.366
16:07:28|0.36676
16:07:30|0.36612
16:07:31|0.36612
16:07:33|0.36648
16:07:33|0.36584
16:07:35|0.36637
16:07:36|0.36676
16:07:37|0.36602
16:07:39|0.36615
16:07:40|0.36661
16:07:41|0.36625
16:07:42|0.3664
16:07:43|0.36638
16:07:44|0.36781
16:07:45|0.3681
16:07:47|0.3687
16:07:47|0.36913
16:07:48|0.36946
16:07:49|0.36903
16:07:50|0.36885
16:07:51|0.36938
16:07:52|0.36876
16:07:53|0.36903
16:07:54|0.36876
16:07:55|0.36895
16:07:56|0.36946
16:07:57|0.36946
16:07:58|0.36873
16:07:59|0.36836
16:08:00|0.368
16:08:01|0.36874
16:08:02|0.36988
16:08:03|0.36882
16:08:04|0.3683
16:08:05|0.37
16:08:06|0.36982
16:08:07|0.36993
16:08:08|0.36999
16:08:09|0.36932
16:08:10|0.36996
16:08:11|0.36928
16:08:12|0.36993
16:08:13|0.37005
16:08:14|0.37018
16:08:15|0.37016
16:08:16|0.37084
16:08:17|0.37055
16:08:18|0.37006
16:08:19|0.37036
16:08:20|0.3703
16:08:21|0.37014
16:08:22|0.37016
16:08:23|0.37046
16:08:24|0.37056
16:08:25|0.37092
16:08:27|0.37127
16:08:28|0.37191
16:08:30|0.37148
16:08:32|0.373
16:08:33|0.373
16:08:34|0.373
16:08:35|0.3733
16:08:36|0.37394
16:08:37|0.37373
16:08:38|0.37423
16:08:39|0.37423
16:08:40|0.3739
16:08:41|0.37428
16:08:42|0.3748
16:08:43|0.37461
16:08:44|0.37443
16:08:45|0.37385
16:08:46|0.37368
16:08:47|0.37453
16:08:48|0.375
16:08:49|0.37945
16:08:50|0.37972
16:08:51|0.37869
16:08:52|0.37931
16:08:53|0.37993
16:08:54|0.37897
16:08:55|0.37869
16:08:57|0.37739
16:08:58|0.37958
16:08:58|0.37882
16:09:00|0.37925
16:09:00|0.37865
16:09:03|0.3805
16:09:04|0.37963
16:09:04|0.38
16:09:06|0.38
16:09:07|0.38
16:09:08|0.37978
16:09:09|0.38011
16:09:10|0.38014
16:09:11|0.37959
16:09:12|0.37817
16:09:13|0.37876
16:09:14|0.37845
16:09:15|0.37765
16:09:16|0.37621
16:09:17|0.37594
16:09:18|0.37619
16:09:19|0.37553
16:09:20|0.37628
16:09:21|0.37618
16:09:22|0.37618
16:09:23|0.37566
16:09:24|0.37595
16:09:25|0.37541
16:09:26|0.37548
16:09:27|0.3755
16:09:29|0.3753
16:09:31|0.37409
16:09:32|0.37355
16:09:34|0.3715
16:09:35|0.37117
16:09:36|0.3714
16:09:37|0.37144
16:09:38|0.37133
16:09:39|0.37245
16:09:40|0.372
16:09:41|0.37424
16:09:42|0.3729
16:09:43|0.37396
16:09:44|0.37481
16:09:45|0.37478
16:09:46|0.37436
16:09:47|0.37395
16:09:48|0.37341
16:09:49|0.37433
16:09:50|0.37486
16:09:51|0.37426
16:09:52|0.37436
16:09:53|0.3742
16:09:54|0.37457
16:09:55|0.37489
16:09:56|0.37495
16:09:57|0.37596
16:09:58|0.37599
16:09:59|0.37599
16:10:00|0.37616
16:10:01|0.37693
16:10:02|0.37705
16:10:03|0.37786
16:10:04|0.37789
16:10:05|0.37799
16:10:06|0.37795
16:10:07|0.3795
16:10:08|0.37939
16:10:09|0.3795
16:10:10|0.379
16:10:11|0.3797
16:10:11|0.37907
16:10:13|0.37853
16:10:14|0.3787
16:10:14|0.37871
16:10:16|0.379
16:10:17|0.379
16:10:18|0.37958
16:10:19|0.37939
16:10:20|0.37992
16:10:21|0.37992
16:10:22|0.37968
16:10:23|0.3797
16:10:24|0.3797
16:10:24|0.37899
16:10:26|0.37846
16:10:27|0.37935
16:10:28|0.379
16:10:30|0.37943
16:10:31|0.37901
16:10:32|0.37822
16:10:34|0.379
16:10:34|0.37874
16:10:36|0.3789
16:10:38|0.37881
16:10:39|0.37824
16:10:41|0.37882
16:10:42|0.37869
16:10:42|0.37846
16:10:44|0.37814
16:10:44|0.37862
16:10:46|0.37855
16:10:46|0.37806
16:10:47|0.37806
16:10:48|0.37795
16:10:50|0.378
16:10:51|0.37794
16:10:52|0.37827
16:10:52|0.3782
16:10:54|0.37808
16:10:55|0.37827
16:10:56|0.37848
16:10:57|0.37827
16:10:58|0.37855
16:10:59|0.378
16:11:00|0.37855
16:11:01|0.379
16:11:02|0.37873
16:11:03|0.37923
16:11:04|0.37924
16:11:05|0.3797
16:11:06|0.37837
16:11:07|0.37735
16:11:08|0.37596
16:11:09|0.378
16:11:10|0.37646
16:11:11|0.37752
16:11:12|0.37759
16:11:13|0.37683
16:11:14|0.37721
16:11:15|0.37683
16:11:16|0.37737
16:11:17|0.37788
16:11:18|0.37802
16:11:19|0.37726
16:11:20|0.377
16:11:21|0.37771
16:11:22|0.3774
16:11:23|0.3777
16:11:24|0.37771
16:11:25|0.37723
16:11:26|0.37724
16:11:27|0.377
16:11:28|0.376
16:11:30|0.37636
16:11:32|0.375
16:11:33|0.37516
16:11:34|0.37449
16:11:35|0.37495
16:11:36|0.37449
16:11:38|0.37364
16:11:40|0.37343
16:11:41|0.371
16:11:42|0.37334
16:11:43|0.37158
16:11:44|0.36999
16:11:44|0.36848
16:11:46|0.36812
16:11:47|0.36734
16:11:48|0.36567
16:11:49|0.36731
16:11:50|0.3675
16:11:51|0.36673
16:11:52|0.36733
16:11:53|0.36806
16:11:54|0.36772
16:11:55|0.36879
16:11:56|0.36816
16:11:57|0.36859
16:11:58|0.3684
16:11:59|0.36768
16:12:00|0.36749
16:12:01|0.36766
16:12:02|0.36836
16:12:03|0.36813
16:12:04|0.36847
16:12:05|0.36767
16:12:06|0.36803
16:12:07|0.36855
16:12:08|0.36847
16:12:09|0.369
16:12:10|0.36847
16:12:11|0.36848
16:12:12|0.36834
16:12:13|0.369
16:12:14|0.36876
16:12:15|0.36873
16:12:16|0.36901
16:12:17|0.36914
16:12:18|0.36901
16:12:20|0.36994
16:12:20|0.37031
16:12:21|0.37101
16:12:22|0.37183
16:12:23|0.372
16:12:24|0.37133
16:12:26|0.37
16:12:27|0.37078
16:12:28|0.37026
16:12:29|0.37178
16:12:31|0.36923
16:12:32|0.36989
16:12:33|0.37
16:12:35|0.37005
16:12:36|0.37161
16:12:37|0.36938
16:12:38|0.37035
16:12:39|0.37061
16:12:40|0.3706
16:12:42|0.37
16:12:43|0.36993
16:12:44|0.36922
16:12:45|0.36901
16:12:45|0.36922
16:12:47|0.3692
16:12:47|0.36938
16:12:49|0.36938
16:12:49|0.3699
16:12:50|0.36939
16:12:51|0.3699
16:12:53|0.3699
16:12:53|0.37001
16:12:55|0.36948
16:12:56|0.36988
16:12:57|0.37
16:12:58|0.37
16:12:59|0.3701
16:13:00|0.37
16:13:01|0.37
16:13:02|0.37103
16:13:03|0.37155
16:13:04|0.3708
16:13:05|0.37103
16:13:06|0.37282
16:13:07|0.37225
16:13:08|0.37348
16:13:09|0.37357
16:13:10|0.37356
16:13:11|0.37398
16:13:12|0.37401
16:13:13|0.37413
16:13:14|0.37411
16:13:15|0.37486
16:13:16|0.37485
16:13:17|0.3748
16:13:18|0.375
16:13:19|0.37581
16:13:20|0.37528
16:13:21|0.37536
16:13:22|0.376
16:13:23|0.37551
16:13:24|0.37551
16:13:25|0.37548
16:13:26|0.375
16:13:27|0.37548
16:13:28|0.37618
16:13:29|0.37694
16:13:30|0.37551
16:13:31|0.37645
16:13:33|0.37536
16:13:35|0.37545
16:13:35|0.37625
16:13:37|0.37625
16:13:39|0.37483
16:13:40|0.37459
16:13:41|0.37301
16:13:42|0.37252
16:13:44|0.37274
16:13:45|0.37388
16:13:46|0.37182
16:13:47|0.37082
16:13:48|0.3707
16:13:49|0.37131
16:13:50|0.37048
16:13:50|0.37128
16:13:52|0.37
16:13:53|0.37121
16:13:54|0.37193
16:13:55|0.37048
16:13:56|0.37136
16:13:57|0.37193
16:13:58|0.3713
16:13:59|0.37193
16:14:00|0.37137
16:14:01|0.37168
16:14:02|0.37169
16:14:03|0.37157
16:14:04|0.3724
16:14:05|0.37188
16:14:06|0.37248
16:14:07|0.37253
16:14:08|0.37296
16:14:09|0.37305
16:14:11|0.37282
16:14:11|0.3728
16:14:12|0.37452
16:14:13|0.37402
16:14:14|0.37451
16:14:15|0.37454
16:14:16|0.3744
16:14:17|0.37489
16:14:18|0.37484
16:14:19|0.3744
16:14:20|0.37404
16:14:21|0.37367
16:14:22|0.37477
16:14:23|0.37468
16:14:24|0.37417
16:14:25|0.37443
16:14:26|0.37391
16:14:27|0.37422
16:14:28|0.37416
16:14:29|0.373
16:14:30|0.37168
16:14:31|0.37229
16:14:32|0.371
16:14:34|0.37022
16:14:36|0.3701
16:14:36|0.37
16:14:37|0.37022
16:14:38|0.37001
16:14:40|0.37014
16:14:42|0.37062
16:14:43|0.37011
16:14:43|0.37095
16:14:45|0.3703
16:14:46|0.3701
16:14:46|0.3706
16:14:48|0.37023
16:14:48|0.371
16:14:50|0.3717
16:14:51|0.37192
16:14:52|0.37102
16:14:53|0.371
16:14:54|0.37121
16:14:55|0.37184
16:14:56|0.37105
16:14:57|0.37193
16:14:58|0.37165
16:15:00|0.37165
16:15:00|0.37245
16:15:02|0.37247
16:15:03|0.37344
16:15:04|0.37325
16:15:04|0.37316
16:15:06|0.37346
16:15:06|0.374
16:15:07|0.37457
16:15:08|0.375
16:15:10|0.37482
16:15:10|0.37488
16:15:12|0.37513
16:15:12|0.37516
16:15:13|0.37533
16:15:15|0.3757
16:15:15|0.37653
16:15:16|0.37664
16:15:18|0.37605
16:15:18|0.37625
16:15:19|0.37685
16:15:21|0.37699
16:15:21|0.3774
16:15:22|0.37857
16:15:23|0.37813
16:15:24|0.37802
16:15:25|0.37818
16:15:26|0.37869
16:15:27|0.37875
16:15:28|0.379
16:15:30|0.38
16:15:30|0.37999
16:15:32|0.38082
16:15:32|0.3811
16:15:34|0.38
16:15:36|0.37994
16:15:37|0.37846
16:15:38|0.3797
16:15:39|0.37963
16:15:40|0.38
16:15:41|0.37953
16:15:42|0.38084
16:15:44|0.38072
16:15:45|0.38162
16:15:46|0.38152
16:15:47|0.38298
16:15:48|0.383
16:15:49|0.38284
16:15:51|0.38185
16:15:51|0.38182
16:15:52|0.38258
16:15:53|0.3817
16:15:54|0.3816
16:15:55|0.38118
16:15:56|0.38115
16:15:57|0.38112
16:15:58|0.38147
16:15:59|0.38173
16:16:00|0.38172
16:16:01|0.3822
16:16:02|0.38209
16:16:03|0.38219
16:16:04|0.38255
16:16:06|0.38385
16:16:07|0.38297
16:16:08|0.38347
16:16:09|0.38312
16:16:10|0.38408
16:16:11|0.38399
16:16:11|0.38466
16:16:13|0.385
16:16:14|0.385
16:16:14|0.38533
16:16:16|0.3851
16:16:16|0.38566
16:16:18|0.38549
16:16:19|0.386
16:16:20|0.38541
16:16:21|0.38539
16:16:23|0.385
16:16:23|0.38579
16:16:24|0.38599
16:16:25|0.38624
16:16:26|0.38591
16:16:28|0.38686
16:16:29|0.38687
16:16:30|0.38828
16:16:31|0.38882
16:16:32|0.38777
16:16:33|0.38866
16:16:34|0.38841
16:16:36|0.38658
16:16:37|0.38519
16:16:38|0.38561
16:16:39|0.38569
16:16:40|0.38567
16:16:41|0.38606
16:16:43|0.38569
16:16:44|0.38302
16:16:45|0.38266
16:16:46|0.38289
16:16:47|0.38319
16:16:48|0.3829
16:16:49|0.38303
16:16:50|0.3823
16:16:51|0.38183
16:16:52|0.38154
16:16:53|0.38
16:16:54|0.37991
16:16:55|0.37976
16:16:56|0.38057
16:16:57|0.38064
16:16:58|0.38045
16:16:59|0.3807
16:17:00|0.38004
16:17:01|0.38139
16:17:02|0.38093
16:17:03|0.38193
16:17:04|0.38233
16:17:05|0.38285
16:17:06|0.383
16:17:07|0.38308
16:17:08|0.38296
16:17:09|0.38295
16:17:10|0.38334
16:17:11|0.38401
16:17:12|0.38355
16:17:13|0.38261
16:17:14|0.3834
16:17:15|0.3832
16:17:16|0.38339
16:17:17|0.3834
16:17:18|0.38328
16:17:19|0.38308
16:17:20|0.38261
16:17:21|0.38302
16:17:22|0.38283
16:17:23|0.38307
16:17:24|0.38247
16:17:25|0.3831
16:17:26|0.38203
16:17:27|0.38189
16:17:28|0.38071
16:17:29|0.38033
16:17:30|0.38001
16:17:31|0.38081
16:17:32|0.38001
16:17:33|0.38
16:17:34|0.37998
16:17:35|0.3795
16:17:37|0.37924
16:17:38|0.38
16:17:39|0.38
16:17:40|0.38049
16:17:41|0.38016
16:17:42|0.38042
16:17:43|0.38105
16:17:44|0.38105
16:17:45|0.38049
16:17:46|0.38
16:17:47|0.37938
16:17:48|0.37928
16:17:49|0.37917
16:17:50|0.3787
16:17:51|0.37816
16:17:52|0.37817
16:17:53|0.37799
16:17:54|0.37859
16:17:55|0.37756
16:17:56|0.37863
16:17:57|0.37852
16:17:58|0.37852
16:17:59|0.37849
16:18:00|0.37752
16:18:01|0.37815
16:18:03|0.37852
16:18:04|0.37819
16:18:05|0.378
16:18:06|0.37876
16:18:06|0.37903
16:18:08|0.37864
16:18:10|0.38
16:18:10|0.38068
16:18:11|0.38035
16:18:13|0.38031
16:18:13|0.38106
16:18:14|0.38111
16:18:15|0.382
16:18:16|0.38115
16:18:17|0.38212
16:18:18|0.38285
16:18:20|0.38319
16:18:21|0.38214
16:18:22|0.38219
16:18:23|0.38308
16:18:24|0.38265
16:18:25|0.38246
16:18:26|0.38298
16:18:27|0.383
16:18:29|0.38223
16:18:29|0.38242
16:18:30|0.38217
16:18:31|0.3824
16:18:32|0.38286
16:18:33|0.38332
16:18:34|0.38303
16:18:35|0.38278
16:18:37|0.38286
16:18:39|0.38275
16:18:39|0.38276
16:18:41|0.3832
16:18:41|0.38335
16:18:43|0.3834
16:18:44|0.38211
16:18:45|0.3826
16:18:46|0.38258
16:18:47|0.38226
16:18:48|0.38257
16:18:49|0.38118
16:18:50|0.382
16:18:51|0.38291
16:18:52|0.38205
16:18:54|0.38179
16:18:55|0.38119
16:18:56|0.38123
16:18:57|0.38118
16:18:58|0.38042
16:18:59|0.38033
16:19:00|0.37982
16:19:01|0.3793
16:19:02|0.379
16:19:03|0.37896
16:19:04|0.37939
16:19:05|0.37902
16:19:06|0.37864
16:19:07|0.37902
16:19:08|0.37928
16:19:09|0.37959
16:19:10|0.37976
16:19:11|0.38042
16:19:12|0.38135
16:19:13|0.38124
16:19:14|0.38123
16:19:15|0.38117
16:19:16|0.37959
16:19:17|0.37983
16:19:18|0.38063
16:19:19|0.37987
16:19:20|0.37935
16:19:21|0.37981
16:19:22|0.38
16:19:23|0.37908
16:19:24|0.37996
16:19:25|0.38
16:19:26|0.37946
16:19:27|0.37908
16:19:28|0.37923
16:19:29|0.37923
16:19:30|0.37989
16:19:31|0.37973
16:19:32|0.37911
16:19:33|0.37866
16:19:34|0.37965
16:19:35|0.37937
16:19:36|0.37902
16:19:37|0.37803
16:19:39|0.37523
16:19:40|0.37519
16:19:41|0.37461
16:19:43|0.37467
16:19:44|0.3744
16:19:45|0.3746
16:19:47|0.37461
16:19:48|0.37419
16:19:50|0.37394
16:19:50|0.37424
16:19:52|0.37239
16:19:53|0.37215
16:19:54|0.37266
16:19:55|0.37215
16:19:56|0.37265
16:19:57|0.37182
16:19:58|0.37204
16:19:59|0.37179
16:20:00|0.37192
16:20:01|0.37051
16:20:02|0.3703
16:20:03|0.37014
16:20:04|0.36886
16:20:05|0.36887
16:20:06|0.36825
16:20:07|0.36802
16:20:08|0.36863
16:20:09|0.3688
16:20:10|0.36963
16:20:11|0.37203
16:20:12|0.37242
16:20:13|0.3714
16:20:14|0.3716
16:20:15|0.37
16:20:16|0.3704
16:20:17|0.37063
16:20:18|0.36982
16:20:19|0.37056
16:20:21|0.37014
16:20:22|0.36963
16:20:23|0.36971
16:20:24|0.36825
16:20:24|0.36922
16:20:26|0.3682
16:20:27|0.3682
16:20:28|0.3675
16:20:29|0.36856
16:20:29|0.36844
16:20:31|0.368
16:20:31|0.368
16:20:32|0.36812
16:20:33|0.367
16:20:34|0.36809
16:20:35|0.3679
16:20:36|0.36841
16:20:38|0.368
16:20:39|0.36841
16:20:41|0.3674
16:20:42|0.36802
16:20:43|0.36859
16:20:45|0.36809
16:20:46|0.36964
16:20:48|0.36908
16:20:48|0.36909
16:20:49|0.36937
16:20:51|0.36999
16:20:52|0.37087
16:20:53|0.37
16:20:54|0.37016
16:20:55|0.37059
16:20:56|0.3704
16:20:57|0.37065
16:20:58|0.37001
16:20:59|0.37018
16:21:00|0.36998
16:21:01|0.36929
16:21:02|0.36997
16:21:03|0.36859
16:21:05|0.369
16:21:06|0.36845
16:21:07|0.36856
16:21:08|0.36817
16:21:09|0.36736
16:21:10|0.36581
16:21:10|0.36582
16:21:12|0.36592
16:21:13|0.36477
16:21:13|0.36373
16:21:15|0.36458
16:21:16|0.36327
16:21:17|0.3631
16:21:17|0.36298
16:21:19|0.36347
16:21:20|0.36385
16:21:21|0.36579
16:21:22|0.36501
16:21:23|0.365
16:21:24|0.36427
16:21:25|0.36346
16:21:26|0.36331
16:21:27|0.36381
16:21:28|0.36331
16:21:29|0.36425
16:21:30|0.36476
16:21:31|0.36457
16:21:32|0.36481
16:21:33|0.36487
16:21:34|0.36422
16:21:34|0.364
16:21:36|0.364
16:21:37|0.36395
16:21:38|0.36395
16:21:39|0.36351
16:21:39|0.3634
16:21:42|0.36322
16:21:42|0.36238
16:21:44|0.36276
16:21:46|0.36354
16:21:47|0.36334
16:21:48|0.36488
16:21:49|0.36399
16:21:50|0.36483
16:21:51|0.36479
16:21:52|0.3653
16:21:53|0.36497
16:21:54|0.3658
16:21:55|0.36432
16:21:56|0.3656
16:21:57|0.3656
16:21:58|0.36508
16:21:59|0.3649
16:22:00|0.36453
16:22:01|0.36437
16:22:02|0.36485
16:22:03|0.36485
16:22:04|0.36464
16:22:05|0.36483
16:22:06|0.36482
16:22:08|0.3635
16:22:09|0.36314
16:22:10|0.36151
16:22:11|0.36203
16:22:12|0.36104
16:22:13|0.36081
16:22:14|0.36113
16:22:15|0.36137
16:22:16|0.36084
16:22:17|0.36103
16:22:18|0.36113
16:22:19|0.36088
16:22:20|0.36038
16:22:21|0.36037
16:22:22|0.36137
16:22:23|0.36247
16:22:24|0.36257
16:22:25|0.36121
16:22:26|0.36214
16:22:27|0.36137
16:22:28|0.36177
16:22:29|0.36157
16:22:30|0.36336
16:22:31|0.36397
16:22:32|0.36378
16:22:33|0.36342
16:22:34|0.36407
16:22:35|0.36407
16:22:36|0.36294
16:22:37|0.36349
16:22:38|0.3637
16:22:39|0.36406
16:22:40|0.36341
16:22:42|0.36322
16:22:43|0.36325
16:22:44|0.36266
16:22:45|0.36279
16:22:47|0.36238
16:22:48|0.36314
16:22:50|0.3621
16:22:50|0.36202
16:22:51|0.36202
16:22:52|0.36265
16:22:54|0.36272
16:22:54|0.36272
16:22:56|0.36267
16:22:57|0.36289
16:22:58|0.3628
16:22:59|0.36277
16:23:00|0.36318
16:23:01|0.36318
16:23:02|0.36385
16:23:03|0.36281
16:23:04|0.36376
16:23:05|0.36311
16:23:06|0.36327
16:23:07|0.36327
16:23:09|0.36403
16:23:10|0.36442
16:23:11|0.36406
16:23:12|0.36501
16:23:13|0.36534
16:23:14|0.36613
16:23:14|0.36634
16:23:16|0.36668
16:23:17|0.36809
16:23:18|0.36657
16:23:19|0.3666
16:23:20|0.36634
16:23:22|0.36633
16:23:22|0.36592
16:23:23|0.36596
16:23:24|0.36633
16:23:25|0.36626
16:23:26|0.36616
16:23:28|0.36621
16:23:28|0.36596
16:23:30|0.36576
16:23:31|0.36531
16:23:31|0.36491
16:23:33|0.365
16:23:34|0.36561
16:23:34|0.36491
16:23:36|0.36478
16:23:37|0.36452
16:23:37|0.365
16:23:38|0.36374
16:23:39|0.36417
16:23:40|0.36333
16:23:42|0.36284
16:23:44|0.36277
16:23:45|0.36163
16:23:46|0.36124
16:23:47|0.36219
16:23:48|0.36172
16:23:49|0.36142
16:23:50|0.36171
16:23:51|0.36171
16:23:52|0.36159
16:23:53|0.3612
16:23:54|0.36107
16:23:56|0.361
16:23:57|0.361
16:23:58|0.36121
16:23:59|0.35874
16:24:00|0.3584
16:24:01|0.35884
16:24:02|0.35982
16:24:03|0.35978
16:24:04|0.35906
16:24:05|0.35895
16:24:06|0.35959
16:24:06|0.35901
16:24:08|0.35882
16:24:09|0.3593
16:24:10|0.35951
16:24:11|0.35933
16:24:12|0.35904
16:24:13|0.35856
16:24:14|0.35904
16:24:14|0.3586
16:24:16|0.35866
16:24:17|0.3584
16:24:18|0.35734
16:24:19|0.3586
16:24:20|0.35931
16:24:21|0.3593
16:24:22|0.35949
16:24:23|0.36
16:24:24|0.35997
16:24:25|0.3599
16:24:26|0.35994
16:24:27|0.35994
16:24:27|0.36109
16:24:29|0.36192
16:24:30|0.362
16:24:31|0.36261
16:24:32|0.36214
16:24:32|0.36373
16:24:34|0.36317
16:24:35|0.36396
16:24:36|0.36377
16:24:36|0.3636
16:24:37|0.36291
16:24:39|0.36377
16:24:40|0.36349
16:24:41|0.36416
16:24:42|0.36404
16:24:44|0.36327
16:24:44|0.36413
16:24:45|0.36385
16:24:46|0.36371
16:24:47|0.36384
16:24:49|0.36422
16:24:49|0.36373
16:24:52|0.36428
16:24:52|0.36359
16:24:53|0.36413
16:24:54|0.36425
16:24:55|0.36463
16:24:56|0.36463
16:24:57|0.364
16:24:58|0.36466
16:25:00|0.36374
16:25:01|0.36374
16:25:02|0.36352
16:25:03|0.36313
16:25:04|0.36275
16:25:05|0.36272
16:25:06|0.36342
16:25:07|0.36342
16:25:08|0.36251
16:25:09|0.3625
16:25:10|0.36197
16:25:11|0.3614
16:25:12|0.36195
16:25:13|0.36135
16:25:14|0.36122
16:25:15|0.36121
16:25:16|0.3611
16:25:18|0.3605
16:25:18|0.36052
16:25:19|0.36078
16:25:20|0.3605
16:25:21|0.3605
16:25:23|0.36036
16:25:24|0.36078
16:25:24|0.36158
16:25:25|0.36156
16:25:26|0.362
16:25:27|0.36285
16:25:29|0.36254
16:25:29|0.36251
16:25:31|0.3631
16:25:31|0.36254
16:25:33|0.36232
16:25:34|0.36327
16:25:34|0.3631
16:25:36|0.36256
16:25:37|0.36217
16:25:37|0.36309
16:25:38|0.36309
16:25:39|0.36224
16:25:40|0.36246
16:25:42|0.3631
16:25:42|0.36252
16:25:44|0.36201
16:25:46|0.36259
16:25:47|0.36238
16:25:48|0.36238
16:25:49|0.36179
16:25:50|0.36179
16:25:51|0.36201
16:25:52|0.36215
16:25:54|0.36215
16:25:55|0.36215
16:25:57|0.36206
16:25:57|0.36121
16:25:58|0.36075
16:25:59|0.36106
16:26:00|0.36163
16:26:02|0.36147
16:26:03|0.36123
16:26:04|0.36118
16:26:05|0.36157
16:26:06|0.36067
16:26:07|0.36064
16:26:08|0.36083
16:26:09|0.36037
16:26:10|0.35928
16:26:12|0.36004
16:26:12|0.35983
16:26:14|0.35919
16:26:14|0.36036
16:26:16|0.35943
16:26:16|0.3597
16:26:17|0.35875
16:26:18|0.3586
16:26:20|0.359
16:26:20|0.35918
16:26:21|0.35903
16:26:22|0.35836
16:26:23|0.36018
16:26:24|0.35945
16:26:25|0.36002
16:26:27|0.35836
16:26:27|0.35966
16:26:28|0.35932
16:26:30|0.35918
16:26:30|0.35836
16:26:31|0.35906
16:26:33|0.35885
16:26:33|0.35881
16:26:34|0.35907
16:26:35|0.35861
16:26:37|0.35919
16:26:37|0.35987
16:26:38|0.3591
16:26:39|0.35884
16:26:40|0.35884
16:26:41|0.35916
16:26:42|0.35884
16:26:43|0.35881
16:26:45|0.35884
16:26:46|0.35939
16:26:48|0.35859
16:26:49|0.35921
16:26:50|0.35939
16:26:51|0.3596
16:26:52|0.35931
16:26:53|0.3586
16:26:54|0.35905
16:26:55|0.35905
16:26:56|0.35994
16:26:57|0.36004
16:26:58|0.35995
16:26:59|0.36019
16:27:00|0.35985
16:27:01|0.35911
16:27:02|0.35921
16:27:03|0.35913
16:27:04|0.35986
16:27:05|0.36037
16:27:06|0.3598
16:27:07|0.35956
16:27:08|0.36008
16:27:09|0.36008
16:27:10|0.36
16:27:11|0.35956
16:27:12|0.35958
16:27:13|0.35965
16:27:14|0.36023
16:27:15|0.35922
16:27:16|0.35922
16:27:17|0.35922
16:27:18|0.35922
16:27:19|0.36063
16:27:20|0.36105
16:27:21|0.36174
16:27:22|0.36174
16:27:23|0.36194
16:27:24|0.3614
16:27:25|0.36189
16:27:26|0.36198
16:27:27|0.36145
16:27:28|0.36118
16:27:29|0.36176
16:27:30|0.36255
16:27:31|0.3625
16:27:32|0.36198
16:27:33|0.362
16:27:34|0.36207
16:27:35|0.36207
16:27:36|0.36247
16:27:37|0.36141
16:27:38|0.36095
16:27:39|0.36136
16:27:40|0.36048
16:27:41|0.3609
16:27:42|0.3609
16:27:43|0.3604
16:27:44|0.36017
16:27:45|0.36001
16:27:46|0.36021
16:27:48|0.36152
16:27:49|0.36121
16:27:51|0.36056
16:27:52|0.36057
16:27:52|0.36057
16:27:54|0.36067
16:27:55|0.36111
16:27:56|0.36016
16:27:56|0.36043
16:27:57|0.36
16:27:59|0.35956
16:28:00|0.35921
16:28:00|0.3585
16:28:01|0.35812
16:28:03|0.35863
16:28:03|0.359
16:28:04|0.35828
16:28:06|0.35843
16:28:07|0.35923
16:28:07|0.3589
16:28:08|0.35847
16:28:09|0.35874
16:28:11|0.35874
16:28:12|0.35819
16:28:13|0.35845
16:28:14|0.35842
16:28:14|0.3581
16:28:15|0.35812
16:28:16|0.35812
16:28:17|0.35758
16:28:19|0.35659
16:28:19|0.35677
16:28:21|0.35565
16:28:21|0.35627
16:28:23|0.35593
16:28:23|0.35547
16:28:24|0.35604
16:28:25|0.35601
16:28:26|0.35605
16:28:27|0.357
16:28:29|0.35644
16:28:30|0.35599
16:28:31|0.356
16:28:31|0.35596
16:28:32|0.35575
16:28:34|0.35655
16:28:35|0.35599
16:28:36|0.35712
16:28:37|0.35719
16:28:37|0.35655
16:28:38|0.35776
16:28:40|0.35748
16:28:41|0.361
16:28:42|0.3599
16:28:43|0.35941
16:28:44|0.35906
16:28:45|0.35903
16:28:46|0.35903
16:28:48|0.35766
16:28:49|0.3575
16:28:51|0.35759
16:28:52|0.35766
16:28:54|0.35756
16:28:54|0.35708
16:28:55|0.35698
16:28:57|0.35737
16:28:58|0.35772
16:28:59|0.35789
16:29:00|0.35816
16:29:02|0.35759
16:29:03|0.35801
16:29:04|0.3583
16:29:05|0.35832
16:29:06|0.36122
16:29:06|0.35985
16:29:07|0.36058
16:29:08|0.36038
16:29:09|0.35959
16:29:11|0.35999
16:29:12|0.36108
16:29:12|0.36053
16:29:13|0.36018
16:29:15|0.36067
16:29:15|0.35957
16:29:17|0.35933
16:29:18|0.35948
16:29:19|0.36018
16:29:20|0.3594
16:29:21|0.35978
16:29:22|0.3597
16:29:23|0.3594
16:29:24|0.3585
16:29:25|0.3592
16:29:26|0.35914
16:29:27|0.35924
16:29:28|0.35924
16:29:29|0.35924
16:29:30|0.35901
16:29:31|0.3586
16:29:32|0.3586
16:29:33|0.35888
16:29:34|0.35926
16:29:35|0.35928
16:29:36|0.35989
16:29:37|0.35989
16:29:38|0.35923
16:29:39|0.35974
16:29:40|0.35974
16:29:41|0.35964
16:29:42|0.35962
16:29:43|0.35962
16:29:44|0.35852
16:29:45|0.35906
16:29:46|0.35906
16:29:48|0.35869
16:29:49|0.35912
16:29:50|0.35901
16:29:51|0.359
16:29:52|0.35854
16:29:53|0.35902
16:29:54|0.35768
16:29:55|0.35839
16:29:56|0.35839
16:29:58|0.3575
16:29:58|0.35741
16:29:59|0.357
16:30:00|0.35733
16:30:01|0.35733
16:30:02|0.35658
16:30:03|0.3561
16:30:04|0.35591
16:30:05|0.35652
16:30:07|0.3567
16:30:08|0.35636
16:30:09|0.35727
16:30:10|0.35609
16:30:11|0.3565
16:30:12|0.3565
16:30:13|0.35639
16:30:14|0.35649
16:30:15|0.35626
16:30:16|0.35668
16:30:17|0.35607
16:30:19|0.35544
16:30:19|0.35547
16:30:21|0.35452
16:30:22|0.35451
16:30:22|0.3547
16:30:23|0.355
16:30:24|0.35454
16:30:25|0.35428
16:30:27|0.35435
16:30:27|0.35428
16:30:29|0.35486
16:30:30|0.35532
16:30:30|0.35483
16:30:32|0.35484
16:30:33|0.35428
16:30:33|0.35428
16:30:34|0.35445
16:30:35|0.3542
16:30:36|0.35403
16:30:37|0.354
16:30:38|0.35425
16:30:39|0.35401
16:30:41|0.35349
16:30:41|0.3529
16:30:43|0.35251
16:30:43|0.35286
16:30:44|0.35226
16:30:46|0.35209
16:30:47|0.35251
16:30:47|0.35216
16:30:48|0.35305
16:30:50|0.35365
16:30:50|0.35407
16:30:52|0.35422
16:30:53|0.35379
16:30:54|0.35365
16:30:55|0.35365
16:30:56|0.35402
16:30:57|0.35348
16:30:58|0.35348
16:31:00|0.35422
16:31:01|0.35395
16:31:02|0.35363
16:31:04|0.35351
16:31:05|0.35392
16:31:06|0.35351
16:31:06|0.355
16:31:07|0.35525
16:31:08|0.3563
16:31:09|0.35614
16:31:11|0.3544
16:31:12|0.3545
16:31:12|0.35468
16:31:14|0.35459
16:31:15|0.35408
16:31:15|0.35429
16:31:16|0.35451
16:31:18|0.35375
16:31:18|0.35297
16:31:19|0.35373
16:31:20|0.35401
16:31:21|0.35401
16:31:22|0.35375
16:31:23|0.35387
16:31:25|0.353
16:31:25|0.353
16:31:26|0.353
16:31:28|0.3522
16:31:29|0.35276
16:31:30|0.35297
16:31:31|0.353
16:31:32|0.353
16:31:33|0.35325
16:31:33|0.35362
16:31:35|0.35385
16:31:36|0.35316
16:31:37|0.35272
16:31:38|0.35271
16:31:39|0.35281
16:31:40|0.35233
16:31:41|0.35247
16:31:42|0.35243
16:31:43|0.35243
16:31:44|0.35217
16:31:45|0.35275
16:31:46|0.35286
16:31:47|0.35286
16:31:48|0.35299
16:31:49|0.35277
16:31:51|0.35227
16:31:52|0.35218
16:31:53|0.35219
16:31:55|0.35209
16:31:56|0.352
16:31:57|0.35195
16:31:58|0.35189
16:31:59|0.35179
16:32:00|0.35163
16:32:01|0.35209
16:32:02|0.352
16:32:03|0.352
16:32:05|0.35221
16:32:06|0.35217
16:32:07|0.35217
16:32:08|0.35257
16:32:09|0.35219
16:32:10|0.35289
16:32:11|0.35257
16:32:12|0.35289
16:32:13|0.35251
16:32:14|0.35381
16:32:15|0.35369
16:32:16|0.35433
16:32:17|0.3546
16:32:18|0.35372
16:32:19|0.35372
16:32:20|0.35435
16:32:21|0.35397
16:32:22|0.35396
16:32:23|0.35396
16:32:24|0.35396
16:32:25|0.35403
16:32:26|0.35364
16:32:27|0.35405
16:32:28|0.35421
16:32:28|0.35421
16:32:30|0.35338
16:32:31|0.35296
16:32:32|0.3542
16:32:32|0.35419
16:32:33|0.35472
16:32:35|0.3541
16:32:36|0.35387
16:32:37|0.35551
16:32:38|0.35522
16:32:38|0.3554
16:32:40|0.3554
16:32:40|0.35555
16:32:42|0.35575
16:32:43|0.35546
16:32:44|0.35641
16:32:45|0.35604
16:32:46|0.35604
16:32:47|0.35551
16:32:47|0.35499
16:32:49|0.35539
16:32:50|0.3543
16:32:52|0.35511
16:32:53|0.35557
16:32:54|0.35527
16:32:55|0.35525
16:32:56|0.35551
16:32:57|0.35579
16:32:58|0.356
16:32:59|0.35647
16:33:00|0.35663
16:33:01|0.35647
16:33:03|0.35606
16:33:03|0.35566
16:33:04|0.35566
16:33:06|0.35553
16:33:07|0.35599
16:33:08|0.35601
16:33:09|0.35601
16:33:10|0.35621
16:33:11|0.35609
16:33:12|0.35606
16:33:13|0.35645
16:33:14|0.35684
16:33:16|0.357
16:33:16|0.35699
16:33:18|0.35699
16:33:19|0.35699
16:33:19|0.3567
16:33:21|0.35663
16:33:22|0.35669
16:33:23|0.35704
16:33:24|0.35787
16:33:25|0.35813
16:33:26|0.35766
16:33:27|0.35806
16:33:28|0.3582
16:33:29|0.35853
16:33:30|0.35755
16:33:31|0.35755
16:33:32|0.35695
16:33:32|0.3572
16:33:34|0.3579
16:33:34|0.35788
16:33:36|0.35782
16:33:37|0.35737
16:33:37|0.35737
16:33:39|0.35737
16:33:39|0.35733
16:33:41|0.35701
16:33:42|0.35729
16:33:42|0.35719
16:33:44|0.35733
16:33:44|0.35706
16:33:45|0.35707
16:33:47|0.35719
16:33:48|0.3576
16:33:48|0.357
16:33:50|0.35639
16:33:50|0.3556
16:33:53|0.35573
16:33:54|0.35604
16:33:55|0.35609
16:33:57|0.35536
16:33:58|0.35568
16:33:59|0.355
16:34:00|0.354
16:34:01|0.35486
16:34:02|0.35449
16:34:03|0.35488
16:34:03|0.35535
16:34:05|0.35485
16:34:06|0.35484
16:34:08|0.35485
16:34:09|0.35428
16:34:10|0.35477
16:34:11|0.355
16:34:12|0.35475
16:34:14|0.35449
16:34:15|0.35396
16:34:15|0.3545
16:34:16|0.35457
16:34:17|0.35404
16:34:18|0.35421
16:34:20|0.35413
16:34:21|0.35399
16:34:22|0.35414
16:34:22|0.35414
16:34:23|0.35463
16:34:25|0.35477
16:34:25|0.35514
16:34:26|0.35424
16:34:28|0.3546
16:34:28|0.3544
16:34:30|0.3549
16:34:31|0.3549
16:34:31|0.3547
16:34:32|0.35482
16:34:33|0.35482
16:34:34|0.3547
16:34:35|0.35549
16:34:36|0.35549
16:34:37|0.3545
16:34:39|0.35492
16:34:40|0.35533
16:34:41|0.35521
16:34:42|0.3554
16:34:43|0.356
16:34:44|0.35642
16:34:45|0.35645
16:34:46|0.35657
16:34:47|0.35655
16:34:48|0.35692
16:34:49|0.35655
16:34:50|0.35655
16:34:51|0.35692
16:34:53|0.35728
16:34:54|0.35722
16:34:56|0.3571
16:34:57|0.35731
16:34:58|0.35731
16:34:59|0.35842
16:35:00|0.35809
16:35:01|0.35843
16:35:02|0.35837
16:35:03|0.35851
16:35:04|0.3586
16:35:06|0.35896
16:35:07|0.35917
16:35:09|0.35879
16:35:09|0.35947
16:35:10|0.35948
16:35:12|0.3599
16:35:13|0.36054
16:35:13|0.36038
16:35:14|0.36088
16:35:15|0.36015
16:35:16|0.36015
16:35:17|0.36096
16:35:19|0.36094
16:35:19|0.36085
16:35:20|0.36043
16:35:21|0.36166
16:35:22|0.36142
16:35:23|0.36037
16:35:25|0.36059
16:35:25|0.36198
16:35:26|0.36041
16:35:27|0.36066
16:35:28|0.361
16:35:29|0.36066
16:35:30|0.36067
16:35:31|0.36082
16:35:32|0.36067
16:35:33|0.36038
16:35:35|0.36092
16:35:35|0.36056
16:35:36|0.361
16:35:37|0.36095
16:35:38|0.36095
16:35:39|0.36207
16:35:40|0.3621
16:35:41|0.36165
16:35:42|0.36165
16:35:43|0.362
16:35:44|0.36205
16:35:45|0.36171
16:35:46|0.36235
16:35:47|0.36228
16:35:48|0.36241
16:35:49|0.3619
16:35:50|0.36195
16:35:51|0.36195
16:35:52|0.36195
16:35:54|0.36208
16:35:56|0.36237
16:35:57|0.363
16:35:58|0.36255
16:36:00|0.36147
16:36:01|0.36159
16:36:03|0.3621
16:36:03|0.36206
16:36:04|0.36262
16:36:06|0.36222
16:36:07|0.36252
16:36:08|0.36284
16:36:09|0.36205
16:36:10|0.36236
16:36:11|0.36241
16:36:12|0.36236
16:36:13|0.36275
16:36:14|0.36266
16:36:15|0.362
16:36:16|0.36173
16:36:17|0.36121
16:36:18|0.36048
16:36:19|0.35926
16:36:20|0.35961
16:36:21|0.35929
16:36:22|0.35862
16:36:23|0.35893
16:36:24|0.35862
16:36:25|0.35899
16:36:26|0.35876
16:36:27|0.35822
16:36:28|0.35909
16:36:29|0.35905
16:36:30|0.35957
16:36:31|0.35953
16:36:32|0.35968
16:36:33|0.35931
16:36:35|0.35948
16:36:36|0.3596
16:36:36|0.35943
16:36:38|0.35996
16:36:39|0.35955
16:36:40|0.36054
16:36:41|0.3605
16:36:41|0.36071
16:36:43|0.36071
16:36:44|0.35987
16:36:45|0.35985
16:36:45|0.35927
16:36:46|0.35927
16:36:48|0.35927
16:36:49|0.35982
16:36:50|0.35982
16:36:51|0.3598
16:36:52|0.36
16:36:52|0.36
16:36:54|0.36034
16:36:56|0.35973
16:36:57|0.35832
16:36:58|0.35887
16:37:00|0.35852
16:37:01|0.35858
16:37:02|0.35858
16:37:03|0.35856
16:37:04|0.35911
16:37:05|0.3598
16:37:06|0.35926
16:37:07|0.35856
16:37:08|0.35912
16:37:10|0.35748
16:37:10|0.35655
16:37:11|0.35692
16:37:13|0.35644
16:37:13|0.35527
16:37:14|0.35445
16:37:16|0.35393
16:37:16|0.35347
16:37:18|0.3545
16:37:18|0.35427
16:37:20|0.35431
16:37:21|0.35323
16:37:22|0.35424
16:37:23|0.35474
16:37:23|0.35293
16:37:25|0.35334
16:37:26|0.35388
16:37:27|0.352
16:37:28|0.35315
16:37:29|0.35207
16:37:30|0.352
16:37:31|0.352
16:37:32|0.35078
16:37:33|0.34966
16:37:35|0.34978
16:37:35|0.349
16:37:36|0.34951
16:37:37|0.34934
16:37:38|0.34906
16:37:39|0.348
16:37:40|0.34851
16:37:41|0.34959
16:37:42|0.34919
16:37:43|0.35108
16:37:44|0.35112
16:37:45|0.35108
16:37:46|0.35
16:37:47|0.34993
16:37:48|0.34994
16:37:49|0.34998
16:37:50|0.35073
16:37:51|0.35025
16:37:52|0.34998
16:37:53|0.34959
16:37:54|0.34936
16:37:56|0.3495
16:37:58|0.34945
16:37:59|0.35
16:37:59|0.34998
16:38:01|0.34918
16:38:01|0.34851
16:38:03|0.348
16:38:04|0.34856
16:38:05|0.34843
16:38:06|0.34827
16:38:07|0.34851
16:38:08|0.34881
16:38:10|0.34894
16:38:11|0.34909
16:38:12|0.34909
16:38:13|0.34909
16:38:14|0.34934
16:38:15|0.34941
16:38:16|0.34943
16:38:17|0.34886
16:38:18|0.34886
16:38:19|0.34821
16:38:19|0.34867
16:38:21|0.34849
16:38:22|0.34897
16:38:24|0.3475
16:38:25|0.34701
16:38:26|0.34819
16:38:27|0.34766
16:38:28|0.3472
16:38:28|0.34741
16:38:30|0.347
16:38:30|0.34697
16:38:32|0.34696
16:38:32|0.34634
16:38:33|0.34569
16:38:34|0.34503
16:38:36|0.345
16:38:36|0.34551
16:38:37|0.34655
16:38:38|0.34706
16:38:39|0.34664
16:38:41|0.3468
16:38:41|0.34723
16:38:42|0.34723
16:38:43|0.34531
16:38:45|0.34534
16:38:46|0.34572
16:38:47|0.34594
16:38:47|0.34588
16:38:48|0.34546
16:38:49|0.34358
16:38:51|0.34323
16:38:51|0.34354
16:38:52|0.34442
16:38:53|0.34404
16:38:54|0.34428
16:38:56|0.34479
16:38:57|0.34404
16:38:59|0.34496
16:39:01|0.34485
16:39:01|0.34532
16:39:03|0.34488
16:39:03|0.3447
16:39:04|0.34513
16:39:07|0.34542
16:39:08|0.34585
16:39:08|0.34554
16:39:09|0.34559
16:39:11|0.34655
16:39:11|0.34672
16:39:13|0.34715
16:39:13|0.34662
16:39:15|0.347
16:39:15|0.34668
16:39:16|0.34617
16:39:17|0.34624
16:39:18|0.34694
16:39:19|0.34676
16:39:21|0.34627
16:39:22|0.34601
16:39:22|0.34591
16:39:23|0.344
16:39:25|0.344
16:39:26|0.34261
16:39:27|0.34473
16:39:27|0.34499
16:39:28|0.34414
16:39:30|0.34366
16:39:30|0.34386
16:39:32|0.34352
16:39:33|0.34318
16:39:33|0.34356
16:39:34|0.34349
16:39:36|0.34345
16:39:36|0.34453
16:39:37|0.34427
16:39:38|0.34377
16:39:39|0.34389
16:39:41|0.34406
16:39:41|0.34462
16:39:43|0.34462
16:39:43|0.34462
16:39:44|0.34412
16:39:45|0.34412
16:39:47|0.34406
16:39:48|0.34417
16:39:49|0.34349
16:39:50|0.3435
16:39:51|0.34366
16:39:52|0.3435
16:39:53|0.34393
16:39:54|0.34339
16:39:55|0.34417
16:39:56|0.34458
16:39:58|0.34357
16:40:00|0.34367
16:40:00|0.34343
16:40:02|0.34478
16:40:03|0.34423
16:40:05|0.3433
16:40:06|0.34388
16:40:07|0.34446
16:40:08|0.34434
16:40:09|0.34411
16:40:10|0.34451
16:40:11|0.34423
16:40:11|0.345
16:40:14|0.34506
16:40:14|0.34422
16:40:15|0.34509
16:40:16|0.34446
16:40:17|0.34589
16:40:18|0.34591
16:40:19|0.34591
16:40:20|0.34603
16:40:21|0.34661
16:40:22|0.34701
16:40:23|0.34879
16:40:24|0.34776
16:40:25|0.34702
16:40:26|0.345
16:40:27|0.34518
16:40:28|0.34633
16:40:29|0.34538
16:40:30|0.3458
16:40:31|0.34554
16:40:32|0.34519
16:40:33|0.34735
16:40:34|0.34789
16:40:35|0.34786
16:40:36|0.34741
16:40:37|0.34827
16:40:38|0.34809
16:40:39|0.34838
16:40:40|0.34826
16:40:41|0.34826
16:40:42|0.34634
16:40:43|0.34586
16:40:44|0.34593
16:40:45|0.3468
16:40:46|0.34662
16:40:47|0.34662
16:40:48|0.34662
16:40:49|0.34604
16:40:50|0.34675
16:40:51|0.34662
16:40:52|0.3461
16:40:53|0.34633
16:40:54|0.346
16:40:55|0.34645
16:40:56|0.34651
16:40:58|0.34516
16:40:59|0.34457
16:41:01|0.34598
16:41:02|0.34556
16:41:03|0.34673
16:41:05|0.3459
16:41:06|0.3459
16:41:07|0.34599
16:41:08|0.34599
16:41:10|0.34722
16:41:11|0.34677
16:41:12|0.34687
16:41:13|0.34631
16:41:14|0.34631
16:41:15|0.34756
16:41:16|0.34722
16:41:17|0.34785
16:41:18|0.34785
16:41:19|0.34785
16:41:20|0.34785
16:41:20|0.34808
16:41:22|0.34785
16:41:23|0.34785
16:41:24|0.34744
16:41:25|0.34747
16:41:26|0.34747
16:41:26|0.34788
16:41:28|0.348
16:41:29|0.348
16:41:30|0.34788
16:41:31|0.34722
16:41:32|0.34754
16:41:33|0.34784
16:41:34|0.34739
16:41:35|0.3478
16:41:36|0.34706
16:41:37|0.34706
16:41:38|0.34766
16:41:39|0.34672
16:41:40|0.34672
16:41:41|0.34709
16:41:42|0.34689
16:41:43|0.348
16:41:44|0.34878
16:41:45|0.34899
16:41:46|0.34865
16:41:47|0.34863
16:41:48|0.34854
16:41:48|0.34814
16:41:49|0.34832
16:41:51|0.34916
16:41:52|0.34866
16:41:53|0.34866
16:41:54|0.34866
16:41:55|0.34866
16:41:56|0.34864
16:41:57|0.34856
16:41:58|0.3492
16:41:59|0.34864
16:42:01|0.34931
16:42:03|0.34902
16:42:03|0.34972
16:42:04|0.34978
16:42:06|0.34808
16:42:07|0.34807
16:42:08|0.34807
16:42:09|0.34807
16:42:10|0.34817
16:42:11|0.34817
16:42:12|0.34815
16:42:13|0.34869
16:42:14|0.34807
16:42:15|0.34839
16:42:16|0.3484
16:42:17|0.34788
16:42:18|0.34788
16:42:19|0.34788
16:42:20|0.34788
16:42:21|0.34788
16:42:22|0.34815
16:42:23|0.34788
16:42:24|0.34813
16:42:25|0.34817
16:42:26|0.34817
16:42:27|0.34788
16:42:28|0.34788
16:42:29|0.34788
16:42:30|0.34816
16:42:31|0.34788
16:42:32|0.34788
16:42:33|0.34816
16:42:34|0.34816
16:42:35|0.34869
16:42:36|0.34866
16:42:37|0.34855
16:42:39|0.34807
16:42:39|0.34849
16:42:41|0.3486
16:42:42|0.34872
16:42:43|0.34887
16:42:44|0.34868
16:42:45|0.34857
16:42:46|0.34867
16:42:47|0.34801
16:42:47|0.34824
16:42:49|0.34801
16:42:50|0.34801
16:42:51|0.34801
16:42:52|0.3485
16:42:53|0.34849
16:42:54|0.34861
16:42:55|0.34799
16:42:56|0.34591
16:42:56|0.34537
16:42:57|0.34591
16:43:00|0.34539
16:43:00|0.34537
16:43:02|0.34523
16:43:04|0.34623
16:43:04|0.34675
16:43:06|0.34644
16:43:07|0.34644
16:43:07|0.34681
16:43:08|0.34671
16:43:10|0.34785
16:43:11|0.34717
16:43:11|0.34717
16:43:12|0.34726
16:43:14|0.34768
16:43:15|0.34726
16:43:16|0.34718
16:43:17|0.34717
16:43:17|0.34779
16:43:18|0.34779
16:43:20|0.34787
16:43:21|0.34682
16:43:21|0.34731
16:43:23|0.34673
16:43:24|0.34685
16:43:25|0.34787
16:43:26|0.34727
16:43:27|0.34682
16:43:27|0.34682
16:43:29|0.34751
16:43:29|0.34868
16:43:31|0.34771
16:43:32|0.347
16:43:33|0.34776
16:43:34|0.34684
16:43:34|0.34684
16:43:36|0.34964
16:43:37|0.349
16:43:37|0.3491
16:43:39|0.35019
16:43:40|0.35075
16:43:40|0.35065
16:43:42|0.35051
16:43:43|0.34972
16:43:43|0.35086
16:43:45|0.35125
16:43:45|0.35131
16:43:47|0.35083
16:43:47|0.35084
16:43:49|0.35151
16:43:50|0.35236
16:43:50|0.35233
16:43:51|0.35131
16:43:53|0.35186
16:43:53|0.35166
16:43:55|0.3527
16:43:55|0.35209
16:43:56|0.35236
16:43:57|0.35407
16:43:59|0.35241
16:44:01|0.35292
16:44:02|0.35258
16:44:03|0.35136
16:44:04|0.35195
16:44:05|0.35141
16:44:06|0.35184
16:44:07|0.35152
16:44:08|0.3517
16:44:08|0.35123
16:44:10|0.3517
16:44:11|0.3517
16:44:12|0.35182
16:44:12|0.35151
16:44:14|0.35196
16:44:15|0.35269
16:44:16|0.35269
16:44:17|0.35269
16:44:17|0.35256
16:44:19|0.35221
16:44:20|0.35265
16:44:21|0.35263
16:44:22|0.35256
16:44:23|0.35256
16:44:24|0.35256
16:44:25|0.35256
16:44:26|0.35127
16:44:26|0.35121
16:44:28|0.3513
16:44:28|0.35217
16:44:30|0.35135
16:44:30|0.35127
16:44:32|0.3513
16:44:33|0.35158
16:44:34|0.35104
16:44:35|0.35126
16:44:35|0.35135
16:44:38|0.35118
16:44:38|0.35256
16:44:39|0.3532
16:44:40|0.353
16:44:41|0.35343
16:44:42|0.35277
16:44:44|0.35243
16:44:45|0.35223
16:44:46|0.35223
16:44:47|0.35259
16:44:48|0.35259
16:44:49|0.35235
16:44:50|0.35235
16:44:51|0.35167
16:44:52|0.3515
16:44:53|0.35167
16:44:54|0.35205
16:44:55|0.35151
16:44:56|0.352
16:44:57|0.35222
16:44:58|0.35213
16:44:59|0.35262
16:45:01|0.35179
16:45:02|0.35179
16:45:04|0.352
16:45:05|0.35176
16:45:05|0.35176
16:45:06|0.35194
16:45:07|0.35193
16:45:08|0.35193
16:45:10|0.35222
16:45:11|0.35297
16:45:12|0.35297
16:45:13|0.35338
16:45:14|0.35338
16:45:15|0.35319
16:45:16|0.35262
16:45:17|0.353
16:45:18|0.35344
16:45:19|0.35335
16:45:20|0.3529
16:45:22|0.354
16:45:24|0.35499
16:45:24|0.3555
16:45:26|0.35473
16:45:26|0.35506
16:45:27|0.3546
16:45:28|0.3551
16:45:29|0.35382
16:45:30|0.35548
16:45:32|0.3555
16:45:33|0.3554
16:45:33|0.35662
16:45:34|0.35698
16:45:35|0.3563
16:45:36|0.35661
16:45:37|0.35616
16:45:39|0.35654
16:45:40|0.35725
16:45:41|0.3564
16:45:42|0.35689
16:45:43|0.3577
16:45:44|0.35768
16:45:45|0.35722
16:45:46|0.35726
16:45:48|0.35725
16:45:48|0.35726
16:45:49|0.35645
16:45:50|0.35702
16:45:51|0.35706
16:45:53|0.35725
16:45:53|0.3575
16:45:54|0.35716
16:45:55|0.35681
16:45:57|0.35703
16:45:57|0.358
16:45:58|0.358
16:45:59|0.35724
16:46:01|0.35724
16:46:03|0.35722
16:46:04|0.35722
16:46:05|0.35793
16:46:07|0.3579
16:46:08|0.35782
16:46:09|0.356
16:46:09|0.35591
16:46:10|0.35561
16:46:12|0.3552
16:46:13|0.35591
16:46:14|0.3554
16:46:15|0.35587
16:46:16|0.35597
16:46:17|0.3552
16:46:19|0.35534
16:46:19|0.35499
16:46:20|0.35522
16:46:21|0.35567
16:46:22|0.35592
16:46:23|0.35663
16:46:24|0.35612
16:46:26|0.35684
16:46:27|0.35643
16:46:28|0.35627
16:46:29|0.35684
16:46:30|0.35684
16:46:31|0.35647
16:46:32|0.35599
16:46:33|0.35603
16:46:34|0.35604
16:46:35|0.35604
16:46:36|0.35628
16:46:37|0.35588
16:46:38|0.35587
16:46:39|0.35609
16:46:40|0.35624
16:46:41|0.3556
16:46:42|0.35583
16:46:43|0.35583
16:46:44|0.35609
16:46:45|0.35604
16:46:46|0.35604
16:46:47|0.35611
16:46:48|0.35583
16:46:49|0.35582
16:46:50|0.3552
16:46:51|0.35591
16:46:52|0.35591
16:46:53|0.35525
16:46:54|0.35572
16:46:55|0.35524
16:46:56|0.3543
16:46:57|0.35502
16:46:58|0.35487
16:46:59|0.35477
16:47:00|0.35477
16:47:01|0.35502
16:47:03|0.35518
16:47:04|0.35496
16:47:06|0.35593
16:47:07|0.35588
16:47:07|0.35588
16:47:08|0.35588
16:47:10|0.35529
16:47:11|0.35587
16:47:12|0.35611
16:47:13|0.35529
16:47:14|0.35528
16:47:15|0.35582
16:47:16|0.35582
16:47:17|0.35588
16:47:18|0.3562
16:47:19|0.35582
16:47:20|0.35582
16:47:21|0.35619
16:47:22|0.35617
16:47:23|0.3562
16:47:24|0.35589
16:47:25|0.35622
16:47:26|0.35588
16:47:27|0.35588
16:47:28|0.356
16:47:29|0.356
16:47:30|0.356
16:47:31|0.356
16:47:32|0.356
16:47:33|0.356
16:47:34|0.356
16:47:35|0.356
16:47:36|0.356
16:47:37|0.356
16:47:38|0.35548
16:47:39|0.35548
16:47:40|0.35525
16:47:41|0.35523
16:47:42|0.35523
16:47:43|0.35553
16:47:44|0.35523
16:47:45|0.35427
16:47:46|0.35304
16:47:47|0.3538
16:47:48|0.35301
16:47:49|0.35348
16:47:50|0.35327
16:47:51|0.35313
16:47:52|0.35348
16:47:53|0.35348
16:47:54|0.35311
16:47:55|0.35313
16:47:56|0.35304
16:47:57|0.35173
16:47:58|0.351
16:47:59|0.35001
16:48:00|0.35068
16:48:01|0.34877
16:48:03|0.34992
16:48:05|0.35045
16:48:05|0.34956
16:48:06|0.34991
16:48:07|0.35134
16:48:08|0.35155
16:48:09|0.35212
16:48:10|0.35231
16:48:11|0.35221
16:48:12|0.35219
16:48:13|0.35219
16:48:14|0.35093
16:48:16|0.35155
16:48:16|0.3517
16:48:17|0.35176
16:48:18|0.35207
16:48:19|0.35218
16:48:20|0.35231
16:48:21|0.35188
16:48:22|0.35173
16:48:23|0.35173
16:48:24|0.35167
16:48:25|0.35191
16:48:27|0.35231
16:48:28|0.35253
16:48:29|0.35162
16:48:30|0.35194
16:48:31|0.35189
16:48:32|0.3519
16:48:33|0.352
16:48:34|0.35095
16:48:35|0.35097
16:48:36|0.35194
16:48:37|0.35194
16:48:38|0.3518
16:48:39|0.35156
16:48:40|0.35193
16:48:41|0.35193
16:48:42|0.35202
16:48:43|0.35202
16:48:44|0.35195
16:48:45|0.35193
16:48:46|0.35202
16:48:47|0.35177
16:48:48|0.35178
16:48:49|0.35151
16:48:50|0.35193
16:48:51|0.352
16:48:52|0.35178
16:48:53|0.35177
16:48:54|0.35132
16:48:55|0.35132
16:48:56|0.35132
16:48:57|0.35156
16:48:58|0.35147
16:48:59|0.3515
16:49:00|0.35051
16:49:01|0.35
16:49:02|0.35154
16:49:03|0.35091
16:49:05|0.35068
16:49:06|0.35091
16:49:07|0.35073
16:49:09|0.35076
16:49:10|0.35001
16:49:11|0.35001
16:49:11|0.35006
16:49:13|0.35002
16:49:14|0.35002
16:49:14|0.349
16:49:16|0.34896
16:49:17|0.34891
16:49:18|0.34836
16:49:19|0.34782
16:49:20|0.34796
16:49:21|0.34855
16:49:22|0.34862
16:49:23|0.3481
16:49:24|0.348
16:49:25|0.34811
16:49:26|0.34751
16:49:27|0.347
16:49:28|0.3468
16:49:29|0.34667
16:49:30|0.34686
16:49:31|0.347
16:49:32|0.347
16:49:33|0.3473
16:49:34|0.34734
16:49:35|0.34735
16:49:36|0.34834
16:49:37|0.34789
16:49:38|0.34791
16:49:39|0.34793
16:49:40|0.34733
16:49:41|0.34741
16:49:42|0.34789
16:49:43|0.3478
16:49:44|0.34736
16:49:45|0.347
16:49:46|0.34767
16:49:47|0.34737
16:49:48|0.34737
16:49:49|0.34764
16:49:50|0.34775
16:49:51|0.34775
16:49:52|0.3473
16:49:53|0.3473
16:49:54|0.34682
16:49:55|0.3472
16:49:56|0.34655
16:49:57|0.34685
16:49:58|0.3467
16:49:59|0.34705
16:50:00|0.34685
16:50:01|0.34684
16:50:02|0.34705
16:50:03|0.34705
16:50:05|0.34587
16:50:06|0.34669
16:50:07|0.3462
16:50:08|0.34587
16:50:09|0.3457
16:50:10|0.34573
16:50:12|0.34587
16:50:13|0.34589
16:50:14|0.3462
16:50:15|0.34677
16:50:16|0.34573
16:50:17|0.34601
16:50:18|0.34562
16:50:19|0.34563
16:50:20|0.34563
16:50:21|0.3457
16:50:22|0.3457
16:50:23|0.3456
16:50:24|0.3456
16:50:25|0.34561
16:50:26|0.34563
16:50:27|0.345
16:50:28|0.345
16:50:29|0.3446
16:50:30|0.34411
16:50:31|0.34421
16:50:32|0.34427
16:50:33|0.34396
16:50:34|0.34379
16:50:35|0.34428
16:50:36|0.34428
16:50:38|0.344
16:50:38|0.34418
16:50:40|0.34421
16:50:41|0.34392
16:50:42|0.34399
16:50:42|0.34399
16:50:44|0.34356
16:50:45|0.34356
16:50:46|0.34388
16:50:47|0.34356
16:50:47|0.34389
16:50:49|0.344
16:50:49|0.344
16:50:51|0.344
16:50:52|0.34345
16:50:53|0.34376
16:50:54|0.34342
16:50:55|0.34288
16:50:56|0.34151
16:50:57|0.34024
16:50:58|0.34068
16:50:59|0.34099
16:51:00|0.3407
16:51:01|0.3407
16:51:02|0.34049
16:51:03|0.34025
16:51:04|0.34025
16:51:05|0.34122
16:51:07|0.34115
16:51:08|0.34156
16:51:10|0.34122
16:51:11|0.34088
16:51:12|0.34092
16:51:13|0.34105
16:51:14|0.34122
16:51:15|0.34103
16:51:17|0.34028
16:51:17|0.34067
16:51:18|0.34023
16:51:20|0.34062
16:51:21|0.34023
16:51:22|0.34068
16:51:23|0.34023
16:51:24|0.34086
16:51:25|0.34023
16:51:26|0.34023
16:51:27|0.34023
16:51:28|0.34023
16:51:29|0.34046
16:51:30|0.34046
16:51:31|0.34043
16:51:32|0.34044
16:51:33|0.34023
16:51:34|0.34023
16:51:35|0.34024
16:51:36|0.34
16:51:37|0.34
16:51:38|0.33894
16:51:39|0.33826
16:51:40|0.338
16:51:41|0.33854
16:51:42|0.33826
16:51:43|0.33859
16:51:44|0.33854
16:51:45|0.33779
16:51:46|0.33776
16:51:47|0.33758
16:51:48|0.3373
16:51:49|0.33802
16:51:50|0.33779
16:51:51|0.33851
16:51:52|0.33861
16:51:53|0.338
16:51:54|0.33809
16:51:55|0.33724
16:51:56|0.33836
16:51:57|0.33852
16:51:58|0.34027
16:51:59|0.34112
16:52:00|0.34004
16:52:01|0.33967
16:52:02|0.34015
16:52:03|0.34074
16:52:04|0.34132
16:52:05|0.34013
16:52:07|0.34057
16:52:07|0.34057
16:52:09|0.33957
16:52:11|0.33966
16:52:12|0.33901
16:52:13|0.33969
16:52:14|0.33971
16:52:15|0.33969
16:52:16|0.33889
16:52:17|0.33954
16:52:18|0.33962
16:52:19|0.33892
16:52:20|0.33937
16:52:21|0.33937
16:52:22|0.33945
16:52:23|0.33945
16:52:24|0.33971
16:52:25|0.33914
16:52:26|0.33945
16:52:27|0.33971
16:52:28|0.33937
16:52:29|0.33959
16:52:30|0.3396
16:52:31|0.3396
16:52:32|0.3396
16:52:33|0.33945
16:52:34|0.33945
16:52:35|0.33948
16:52:36|0.33971
16:52:37|0.33964
16:52:38|0.33974
16:52:39|0.34036
16:52:40|0.33972
16:52:41|0.33972
16:52:42|0.33974
16:52:43|0.33985
16:52:44|0.34025
16:52:45|0.33972
16:52:46|0.34036
16:52:47|0.34001
16:52:48|0.34001
16:52:49|0.34001
16:52:50|0.34036
16:52:51|0.34011
16:52:52|0.34025
16:52:53|0.34057
16:52:54|0.34057
16:52:55|0.34061
16:52:56|0.34057
16:52:57|0.3399
16:52:58|0.34014
16:52:59|0.34013
16:53:00|0.34028
16:53:01|0.33954
16:53:02|0.33954
16:53:03|0.33999
16:53:04|0.33999
16:53:05|0.33999
16:53:07|0.33917
16:53:08|0.33903
16:53:10|0.33943
16:53:11|0.33858
16:53:12|0.33901
16:53:14|0.33943
16:53:14|0.33853
16:53:15|0.33913
16:53:16|0.33917
16:53:18|0.33903
16:53:19|0.33908
16:53:19|0.33903
16:53:21|0.33859
16:53:23|0.33847
16:53:24|0.33845
16:53:26|0.33845
16:53:26|0.33826
16:53:27|0.33829
16:53:28|0.33831
16:53:29|0.33829
16:53:30|0.33801
16:53:31|0.33804
16:53:32|0.33805
16:53:33|0.338
16:53:34|0.33768
16:53:35|0.33755
16:53:36|0.33755
16:53:37|0.338
16:53:38|0.33724
16:53:39|0.337
16:53:40|0.33753
16:53:41|0.337
16:53:42|0.337
16:53:43|0.33674
16:53:44|0.33748
16:53:45|0.3375
16:53:47|0.33848
16:53:48|0.33856
16:53:49|0.33819
16:53:50|0.33819
16:53:51|0.33836
16:53:52|0.33819
16:53:53|0.33834
16:53:54|0.34001
16:53:55|0.34061
16:53:56|0.34131
16:53:57|0.34026
16:53:57|0.34053
16:53:59|0.34072
16:54:00|0.34041
16:54:01|0.34044
16:54:02|0.34043
16:54:03|0.34007
16:54:04|0.34097
16:54:05|0.34109
16:54:06|0.34064
16:54:07|0.34148
16:54:09|0.34206
16:54:10|0.34323
16:54:11|0.34296
16:54:13|0.3435
16:54:15|0.3435
16:54:16|0.34329
16:54:17|0.34336
16:54:18|0.34342
16:54:19|0.34347
16:54:20|0.34269
16:54:21|0.34203
16:54:22|0.34312
16:54:23|0.34312
16:54:24|0.34312
16:54:25|0.34237
16:54:26|0.34314
16:54:27|0.34307
16:54:28|0.34312
16:54:29|0.34314
16:54:30|0.34281
16:54:31|0.34187
16:54:32|0.34228
16:54:33|0.34228
16:54:34|0.34279
16:54:35|0.34259
16:54:36|0.34347
16:54:37|0.34379
16:54:38|0.34339
16:54:39|0.34311
16:54:40|0.34341
16:54:41|0.34335
16:54:42|0.34335
16:54:43|0.34322
16:54:44|0.34321
16:54:45|0.34321
16:54:46|0.34232
16:54:47|0.34252
16:54:48|0.34132
16:54:49|0.34029
16:54:50|0.34146
16:54:51|0.34177
16:54:52|0.34177
16:54:53|0.34131
16:54:54|0.34127
16:54:55|0.34127
16:54:56|0.34
16:54:57|0.3406
16:54:58|0.3402
16:54:59|0.3402
16:55:00|0.34088
16:55:01|0.34088
16:55:02|0.3402
16:55:03|0.34
16:55:04|0.3407
16:55:05|0.3407
16:55:06|0.3407
16:55:07|0.34061
16:55:09|0.34062
16:55:11|0.34049
16:55:12|0.34049
16:55:13|0.341
16:55:14|0.341
16:55:15|0.341
16:55:15|0.34136
16:55:17|0.34049
16:55:18|0.34049
16:55:19|0.34051
16:55:19|0.34032
16:55:20|0.34054
16:55:22|0.34085
16:55:23|0.34048
16:55:24|0.34051
16:55:25|0.34051
16:55:25|0.341
16:55:27|0.34146
16:55:28|0.34087
16:55:29|0.34146
16:55:30|0.34152
16:55:31|0.341
16:55:31|0.34152
16:55:33|0.34154
16:55:33|0.34147
16:55:35|0.34257
16:55:36|0.34207
16:55:37|0.34147
16:55:38|0.34123
16:55:38|0.34207
16:55:40|0.34207
16:55:41|0.34142
16:55:41|0.3422
16:55:43|0.34144
16:55:44|0.34209
16:55:45|0.34209
16:55:45|0.34209
16:55:46|0.3422
16:55:48|0.34207
16:55:49|0.34203
16:55:49|0.3415
16:55:51|0.342
16:55:51|0.342
16:55:52|0.34144
16:55:54|0.34172
16:55:54|0.34158
16:55:56|0.34038
16:55:56|0.34082
16:55:58|0.34169
16:55:59|0.34165
16:55:59|0.34079
16:56:00|0.34079
16:56:01|0.3414
16:56:03|0.3414
16:56:04|0.34169
16:56:05|0.34194
16:56:06|0.34194
16:56:06|0.34194
16:56:07|0.34199
16:56:08|0.34199
16:56:11|0.34269
16:56:12|0.34181
16:56:13|0.34273
16:56:14|0.34173
16:56:15|0.34173
16:56:16|0.34227
16:56:17|0.34299
16:56:18|0.34231
16:56:19|0.34231
16:56:20|0.34231
16:56:21|0.34184
16:56:22|0.3415
16:56:23|0.34132
16:56:24|0.34135
16:56:25|0.34135
16:56:26|0.3421
16:56:27|0.3421
16:56:28|0.34132
16:56:29|0.34132
16:56:30|0.34185
16:56:31|0.34185
16:56:32|0.34212
16:56:34|0.3423
16:56:35|0.3427
16:56:36|0.34328
16:56:37|0.34328
16:56:38|0.34328
16:56:39|0.34328
16:56:40|0.34328
16:56:41|0.34272
16:56:41|0.34272
16:56:42|0.3429
16:56:44|0.3429
16:56:45|0.3429
16:56:46|0.3429
16:56:47|0.34231
16:56:48|0.34202
16:56:49|0.34204
16:56:50|0.34204
16:56:51|0.34229
16:56:52|0.3421
16:56:52|0.34199
16:56:54|0.34246
16:56:55|0.34197
16:56:56|0.342
16:56:57|0.342
16:56:58|0.34246
16:56:59|0.34331
16:56:59|0.34356
16:57:00|0.34375
16:57:02|0.34405
16:57:03|0.34478
16:57:04|0.34603
16:57:04|0.34634
16:57:06|0.3452
16:57:07|0.34475
16:57:08|0.34537
16:57:08|0.34537
16:57:10|0.34426
16:57:12|0.34558
16:57:13|0.34568
16:57:13|0.34493
16:57:15|0.34516
16:57:16|0.34549
16:57:18|0.34468
16:57:19|0.34434
16:57:21|0.34433
16:57:22|0.34375
16:57:23|0.34304
16:57:24|0.34242
16:57:25|0.34341
16:57:26|0.34357
16:57:27|0.3432
16:57:28|0.34301
16:57:29|0.34355
16:57:30|0.34284
16:57:31|0.34276
16:57:32|0.34231
16:57:33|0.34201
16:57:34|0.3423
16:57:36|0.3423
16:57:37|0.34229
16:57:38|0.34227
16:57:39|0.34226
16:57:39|0.34201
16:57:41|0.34344
16:57:42|0.34344
16:57:43|0.34292
16:57:44|0.34338
16:57:45|0.34269
16:57:45|0.34252
16:57:46|0.3428
16:57:48|0.342
16:57:48|0.342
16:57:50|0.342
16:57:50|0.342
16:57:52|0.34242
16:57:52|0.34354
16:57:53|0.34354
16:57:55|0.34268
16:57:55|0.34262
16:57:56|0.34547
16:57:57|0.34509
16:57:59|0.34496
16:57:59|0.34465
16:58:00|0.34526
16:58:02|0.34614
16:58:03|0.34615
16:58:03|0.34558
16:58:04|0.34615
16:58:06|0.34561
16:58:07|0.34561
16:58:08|0.34597
16:58:09|0.34585
16:58:10|0.34574
16:58:11|0.3449
16:58:12|0.34554
16:58:14|0.3451
16:58:15|0.34483
16:58:16|0.34483
16:58:17|0.34483
16:58:18|0.34483
16:58:19|0.34482
16:58:20|0.3456
16:58:21|0.3456
16:58:22|0.34434
16:58:23|0.34444
16:58:24|0.34345
16:58:25|0.34276
16:58:26|0.3434
16:58:27|0.34319
16:58:28|0.34319
16:58:29|0.34297
16:58:30|0.34297
16:58:31|0.34301
16:58:32|0.34356
16:58:33|0.34356
16:58:34|0.34356
16:58:35|0.34419
16:58:36|0.34427
16:58:37|0.3435
16:58:38|0.3435
16:58:39|0.3435
16:58:40|0.3435
16:58:41|0.34351
16:58:42|0.34351
16:58:43|0.34394
16:58:44|0.34394
16:58:45|0.34372
16:58:46|0.34389
16:58:47|0.34435
16:58:48|0.34435
16:58:49|0.34615
16:58:50|0.34606
16:58:51|0.34591
16:58:52|0.34589
16:58:53|0.34616
16:58:54|0.34646
16:58:55|0.34628
16:58:56|0.34635
16:58:57|0.34656
16:58:58|0.34522
16:58:59|0.34585
16:59:00|0.34585
16:59:01|0.34585
16:59:02|0.34583
16:59:03|0.34567
16:59:04|0.34567
16:59:05|0.345
16:59:06|0.3444
16:59:07|0.3444
16:59:08|0.3444
16:59:09|0.34461
16:59:10|0.34494
16:59:11|0.34464
16:59:12|0.34442
16:59:14|0.34407
16:59:15|0.34407
16:59:17|0.344
16:59:18|0.34317
16:59:19|0.34326
16:59:20|0.34356
16:59:21|0.34382
16:59:22|0.34382
16:59:23|0.34301
16:59:24|0.34343
16:59:25|0.34301
16:59:26|0.34407
16:59:28|0.34406
16:59:28|0.34407
16:59:29|0.34407
16:59:31|0.34375
16:59:31|0.34381
16:59:32|0.3428
16:59:34|0.3428
16:59:35|0.3428
16:59:36|0.34279
16:59:37|0.34322
16:59:38|0.34279
16:59:39|0.3428
16:59:40|0.34247
16:59:41|0.34247
16:59:42|0.34267
16:59:43|0.34245
16:59:44|0.34224
16:59:45|0.3421
16:59:46|0.34268
16:59:47|0.34224
16:59:48|0.3421
16:59:49|0.3421
16:59:50|0.3421
16:59:52|0.34242
16:59:53|0.34242
16:59:54|0.34227
16:59:55|0.34226
16:59:56|0.34227
16:59:57|0.34201
16:59:58|0.34381
16:59:59|0.34289
17:00:00|0.34363
17:00:01|0.34361
17:00:02|0.34361
17:00:03|0.34361
17:00:04|0.34277
17:00:05|0.34381
17:00:06|0.34293
17:00:07|0.34293
17:00:08|0.34322
17:00:09|0.34288
17:00:10|0.3438
17:00:11|0.34289
17:00:12|0.34361
17:00:14|0.3442
17:00:15|0.3452
17:00:17|0.34423
17:00:18|0.34522
17:00:19|0.34495
17:00:20|0.34495
17:00:21|0.34522
17:00:22|0.34507
17:00:23|0.34645
17:00:25|0.34516
17:00:25|0.34593
17:00:27|0.34632
17:00:29|0.34569
17:00:29|0.34554
17:00:30|0.3453
17:00:32|0.34483
17:00:33|0.34443
17:00:34|0.34475
17:00:34|0.34438
17:00:35|0.34467
17:00:36|0.34442
17:00:38|0.34442
17:00:39|0.3452
17:00:39|0.3452
17:00:40|0.3452
17:00:41|0.34517
17:00:42|0.34517
17:00:43|0.34465
17:00:44|0.34467
17:00:46|0.34467
17:00:46|0.34462
17:00:47|0.34462
17:00:48|0.34436
17:00:49|0.34436
17:00:50|0.3433
17:00:51|0.34462
17:00:52|0.34462
17:00:54|0.34405
17:00:55|0.34378
17:00:56|0.34378
17:00:57|0.34447
17:00:58|0.34447
17:00:59|0.34448
17:01:00|0.3436
17:01:01|0.34331
17:01:02|0.34267
17:01:03|0.34257
17:01:04|0.34291
17:01:05|0.34238
17:01:06|0.34226
17:01:07|0.34173
17:01:08|0.34167
17:01:09|0.34145
17:01:10|0.34115
17:01:11|0.34158
17:01:12|0.34117
17:01:13|0.34138
17:01:15|0.34128
17:01:16|0.34015
17:01:17|0.34036
17:01:18|0.34
17:01:20|0.34
17:01:21|0.34
17:01:22|0.34
17:01:23|0.33991
17:01:24|0.33999
17:01:25|0.34031
17:01:26|0.34138
17:01:27|0.34063
17:01:28|0.34014
17:01:29|0.34
17:01:30|0.34
17:01:31|0.3399
17:01:32|0.33991
17:01:33|0.3399
17:01:34|0.34013
17:01:35|0.33993
17:01:36|0.3399
17:01:37|0.34006
17:01:38|0.34
17:01:39|0.34
17:01:40|0.34107
17:01:41|0.34065
17:01:42|0.34048
17:01:43|0.34048
17:01:44|0.34039
17:01:45|0.34001
17:01:46|0.34025
17:01:47|0.34069
17:01:48|0.34069
17:01:49|0.34069
17:01:50|0.34048
17:01:51|0.34048
17:01:52|0.33991
17:01:53|0.34088
17:01:54|0.34048
17:01:55|0.34028
17:01:56|0.34028
17:01:57|0.34069
17:01:59|0.34044
17:02:00|0.34048
17:02:01|0.34069
17:02:02|0.34069
17:02:03|0.34006
17:02:04|0.34006
17:02:05|0.34044
17:02:06|0.34006
17:02:06|0.34005
17:02:07|0.34099
17:02:09|0.34
17:02:10|0.34
17:02:11|0.34087
17:02:12|0.34087
17:02:12|0.33992
17:02:13|0.33992
17:02:14|0.33992
17:02:16|0.34143
17:02:17|0.3402
17:02:19|0.34005
17:02:20|0.3399
17:02:21|0.34041
17:02:21|0.34
17:02:22|0.33992
17:02:23|0.34057
17:02:24|0.33917
17:02:26|0.33867
17:02:28|0.33839
17:02:29|0.33909
17:02:30|0.33839
17:02:31|0.33837
17:02:32|0.33826
17:02:33|0.33854
17:02:34|0.33827
17:02:35|0.33904
17:02:36|0.33854
17:02:37|0.3383
17:02:38|0.33815
17:02:39|0.33877
17:02:40|0.33863
17:02:41|0.33866
17:02:42|0.338
17:02:43|0.33795
17:02:44|0.33815
17:02:45|0.33701
17:02:46|0.33855
17:02:47|0.33725
17:02:48|0.33737
17:02:49|0.337
17:02:50|0.33723
17:02:51|0.337
17:02:52|0.33753
17:02:53|0.33753
17:02:54|0.3375
17:02:55|0.33764
17:02:56|0.33764
17:02:57|0.33763
17:02:58|0.33735
17:02:59|0.33735
17:03:00|0.33734
17:03:01|0.33734
17:03:02|0.33734
17:03:03|0.33709
17:03:04|0.3373
17:03:05|0.33762
17:03:06|0.33735
17:03:07|0.33761
17:03:08|0.33728
17:03:09|0.33728
17:03:10|0.33728
17:03:11|0.33761
17:03:12|0.33761
17:03:13|0.33761
17:03:14|0.338
17:03:15|0.33812
17:03:16|0.33701
17:03:18|0.33712
17:03:19|0.33717
17:03:19|0.33751
17:03:21|0.33787
17:03:22|0.33787
17:03:24|0.33778
17:03:25|0.3372
17:03:26|0.33701
17:03:27|0.33732
17:03:29|0.33732
17:03:29|0.3372
17:03:31|0.3372
17:03:32|0.3372
17:03:33|0.3372
17:03:33|0.337
17:03:35|0.3362
17:03:35|0.33631
17:03:37|0.33683
17:03:38|0.3362
17:03:39|0.33655
17:03:40|0.33655
17:03:41|0.33532
17:03:42|0.33542
17:03:43|0.33545
17:03:44|0.33622
17:03:44|0.33541
17:03:45|0.33544
17:03:47|0.33544
17:03:48|0.3352
17:03:48|0.336
17:03:50|0.3352
17:03:51|0.3352
17:03:52|0.33506
17:03:52|0.33501
17:03:54|0.33544
17:03:55|0.33592
17:03:56|0.33644
17:03:57|0.33541
17:03:58|0.33541
17:03:59|0.33614
17:04:00|0.3359
17:04:01|0.33579
17:04:02|0.33579
17:04:03|0.33541
17:04:04|0.33541
17:04:04|0.335
17:04:06|0.335
17:04:07|0.33552
17:04:08|0.33553
17:04:09|0.33541
17:04:10|0.33574
17:04:11|0.335
17:04:11|0.33549
17:04:12|0.33503
17:04:14|0.33502
17:04:14|0.33503
17:04:17|0.33502
17:04:18|0.33502
17:04:20|0.33503
17:04:21|0.33545
17:04:22|0.33533
17:04:22|0.33533
17:04:24|0.33549
17:04:24|0.33552
17:04:26|0.33577
17:04:28|0.33545
17:04:29|0.33587
17:04:30|0.33723
17:04:31|0.33703
17:04:33|0.33691
17:04:34|0.33724
17:04:34|0.33681
17:04:36|0.33681
17:04:37|0.33755
17:04:38|0.33755
17:04:39|0.33787
17:04:40|0.33678
17:04:41|0.33786
17:04:42|0.33786
17:04:43|0.33751
17:04:44|0.33707
17:04:45|0.33707
17:04:46|0.33733
17:04:47|0.33779
17:04:48|0.3372
17:04:49|0.3372
17:04:50|0.33779
17:04:51|0.33669
17:04:52|0.33669
17:04:53|0.33671
17:04:54|0.33652
17:04:55|0.3364
17:04:56|0.33609
17:04:57|0.3352
17:04:58|0.33592
17:04:59|0.33525
17:05:00|0.33525
17:05:01|0.33525
17:05:02|0.33611
17:05:03|0.3361
17:05:05|0.33526
17:05:05|0.33522
17:05:06|0.33522
17:05:08|0.33522
17:05:09|0.33529
17:05:10|0.33585
17:05:11|0.33532
17:05:12|0.33533
17:05:13|0.33533
17:05:14|0.33502
17:05:14|0.33501
17:05:16|0.33585
17:05:16|0.33533
17:05:19|0.33509
17:05:20|0.33525
17:05:21|0.33501
17:05:23|0.33467
17:05:23|0.33426
17:05:25|0.33467
17:05:26|0.33467
17:05:27|0.33533
17:05:28|0.33533
17:05:28|0.33501
17:05:29|0.33501
17:05:31|0.33533
17:05:32|0.33502
17:05:33|0.33533
17:05:34|0.33553
17:05:35|0.33698
17:05:36|0.33707
17:05:38|0.33665
17:05:39|0.33621
17:05:40|0.33688
17:05:41|0.33754
17:05:42|0.3364
17:05:43|0.33609
17:05:44|0.3368
17:05:45|0.33698
17:05:46|0.33646
17:05:47|0.33646
17:05:48|0.33697
17:05:49|0.33697
17:05:50|0.33697
17:05:51|0.33652
17:05:52|0.33652
17:05:53|0.33692
17:05:54|0.33692
17:05:55|0.33692
17:05:56|0.33719
17:05:57|0.33719
17:05:58|0.33719
17:05:59|0.33719
17:06:00|0.33692
17:06:01|0.33723
17:06:02|0.33704
17:06:03|0.33692
17:06:04|0.337
17:06:05|0.337
17:06:06|0.337
17:06:07|0.33704
17:06:08|0.33692
17:06:09|0.33636
17:06:10|0.33608
17:06:11|0.33608
17:06:12|0.33634
17:06:13|0.33631
17:06:14|0.33621
17:06:15|0.33692
17:06:16|0.33692
17:06:17|0.33692
17:06:19|0.33688
17:06:20|0.33688
17:06:21|0.33688
17:06:22|0.33692
17:06:23|0.33692
17:06:24|0.33637
17:06:24|0.33635
17:06:26|0.33635
17:06:27|0.33681
17:06:28|0.33635
17:06:29|0.33692
17:06:30|0.33692
17:06:31|0.33637
17:06:32|0.33636
17:06:33|0.33613
17:06:34|0.33604
17:06:35|0.33615
17:06:36|0.336
17:06:37|0.33534
17:06:38|0.33501
17:06:39|0.3351
17:06:40|0.33544
17:06:41|0.33542
17:06:42|0.33536
17:06:43|0.33628
17:06:44|0.33508
17:06:45|0.33502
17:06:46|0.33501
17:06:47|0.33467
17:06:48|0.33438
17:06:49|0.33441
17:06:50|0.33441
17:06:51|0.3344
17:06:52|0.33441
17:06:53|0.33365
17:06:54|0.33385
17:06:55|0.3341
17:06:56|0.33331
17:06:57|0.33393
17:06:58|0.33361
17:06:59|0.33361
17:07:00|0.33438
17:07:01|0.33348
17:07:02|0.33361
17:07:03|0.33419
17:07:04|0.33361
17:07:05|0.33317
17:07:06|0.33349
17:07:07|0.33358
17:07:08|0.33308
17:07:09|0.3336
17:07:11|0.33325
17:07:12|0.33352
17:07:13|0.33326
17:07:14|0.33332
17:07:15|0.33334
17:07:16|0.33334
17:07:16|0.33353
17:07:19|0.33398
17:07:19|0.33391
17:07:21|0.33391
17:07:23|0.33372
17:07:25|0.33354
17:07:26|0.33388
17:07:27|0.33388
17:07:29|0.33342
17:07:31|0.33408
17:07:31|0.33408
17:07:33|0.33435
17:07:33|0.33459
17:07:34|0.33408
17:07:35|0.33502
17:07:36|0.33508
17:07:37|0.33558
17:07:38|0.33575
17:07:40|0.33599
17:07:40|0.33713
17:07:42|0.33748
17:07:42|0.3374
17:07:43|0.33761
17:07:44|0.33793
17:07:46|0.33733
17:07:46|0.33761
17:07:47|0.33789
17:07:49|0.338
17:07:50|0.338
17:07:51|0.33734
17:07:51|0.33758
17:07:52|0.3376
17:07:54|0.33719
17:07:55|0.33633
17:07:55|0.33608
17:07:57|0.3352
17:07:57|0.3352
17:07:58|0.33611
17:08:00|0.3367
17:08:00|0.33608
17:08:01|0.33609
17:08:03|0.33544
17:08:03|0.33638
17:08:04|0.33613
17:08:05|0.33588
17:08:06|0.33593
17:08:08|0.33593
17:08:08|0.33605
17:08:09|0.33605
17:08:11|0.33602
17:08:11|0.33606
17:08:12|0.3352
17:08:13|0.33577
17:08:14|0.33553
17:08:15|0.33582
17:08:16|0.33582
17:08:17|0.33604
17:08:19|0.33604
17:08:20|0.336
17:08:22|0.3362
17:08:24|0.33622
17:08:24|0.33672
17:08:25|0.33672
17:08:26|0.33824
17:08:28|0.33826
17:08:29|0.338
17:08:30|0.33734
17:08:30|0.33673
17:08:31|0.33673
17:08:32|0.33673
17:08:34|0.33736
17:08:35|0.33735
17:08:36|0.33728
17:08:37|0.33728
17:08:38|0.33728
17:08:39|0.33728
17:08:40|0.33673
17:08:41|0.33628
17:08:42|0.33628
17:08:43|0.33628
17:08:44|0.33646
17:08:45|0.33646
17:08:46|0.33608
17:08:47|0.33608
17:08:48|0.33605
17:08:49|0.33605
17:08:50|0.33672
17:08:51|0.33649
17:08:52|0.33644
17:08:53|0.33647
17:08:54|0.33666
17:08:55|0.33666
17:08:56|0.33789
17:08:57|0.33746
17:08:58|0.33746
17:08:59|0.33746
17:09:00|0.33746
17:09:01|0.33747
17:09:02|0.33746
17:09:03|0.33772
17:09:04|0.33728
17:09:05|0.33728
17:09:06|0.33728
17:09:07|0.33768
17:09:08|0.33746
17:09:09|0.33746
17:09:10|0.33746
17:09:11|0.33793
17:09:12|0.3388
17:09:13|0.3388
17:09:14|0.3388
17:09:15|0.33838
17:09:16|0.33838
17:09:17|0.33888
17:09:19|0.3397
17:09:21|0.33963
17:09:22|0.33829
17:09:23|0.33858
17:09:24|0.33815
17:09:25|0.3384
17:09:27|0.33762
17:09:28|0.33762
17:09:29|0.33876
17:09:30|0.33826
17:09:31|0.33826
17:09:32|0.3388
17:09:33|0.3384
17:09:34|0.3384
17:09:35|0.33899
17:09:36|0.33899
17:09:37|0.33899
17:09:38|0.33837
17:09:39|0.33877
17:09:40|0.33874
17:09:41|0.33902
17:09:42|0.33949
17:09:43|0.33946
17:09:44|0.33733
17:09:45|0.33724
17:09:46|0.33781
17:09:47|0.33818
17:09:48|0.33818
17:09:49|0.33882
17:09:50|0.33875
17:09:51|0.33807
17:09:52|0.33807
17:09:53|0.33807
17:09:55|0.338
17:09:55|0.338
17:09:57|0.33773
17:09:58|0.33896
17:09:59|0.33896
17:10:00|0.33784
17:10:00|0.33784
17:10:01|0.33784
17:10:02|0.33788
17:10:04|0.33762
17:10:05|0.33762
17:10:06|0.33785
17:10:06|0.33752
17:10:08|0.3378
17:10:09|0.3378
17:10:10|0.3378
17:10:10|0.3375
17:10:11|0.33743
17:10:13|0.33743
17:10:13|0.337
17:10:14|0.337
17:10:16|0.337
17:10:17|0.337
17:10:18|0.337
17:10:18|0.337
17:10:21|0.3367
17:10:22|0.3367
17:10:23|0.3367
17:10:24|0.33693
17:10:26|0.3373
17:10:27|0.33654
17:10:28|0.3364
17:10:30|0.33582
17:10:31|0.33551
17:10:32|0.33551
17:10:33|0.33551
17:10:34|0.33617
17:10:35|0.33539
17:10:36|0.33539
17:10:37|0.33563
17:10:38|0.33564
17:10:39|0.33564
17:10:40|0.33545
17:10:42|0.33539
17:10:42|0.33539
17:10:43|0.33592
17:10:45|0.3359
17:10:45|0.33565
17:10:46|0.33645
17:10:48|0.33655
17:10:49|0.33655
17:10:50|0.33655
17:10:51|0.33631
17:10:51|0.336
17:10:53|0.336
17:10:53|0.336
17:10:54|0.336
17:10:55|0.336
17:10:56|0.336
17:10:57|0.33656
17:10:59|0.33659
17:10:59|0.336
17:11:00|0.33602
17:11:01|0.33602
17:11:02|0.33545
17:11:03|0.33624
17:11:04|0.33501
17:11:06|0.33657
17:11:06|0.33585
17:11:07|0.33598
17:11:09|0.33629
17:11:09|0.33544
17:11:11|0.33544
17:11:11|0.33544
17:11:13|0.33544
17:11:13|0.3363
17:11:14|0.33508
17:11:16|0.33508
17:11:17|0.33631
17:11:17|0.33631
17:11:19|0.33619
17:11:20|0.33527
17:11:22|0.33559
17:11:23|0.33569
17:11:24|0.33566
17:11:25|0.33566
17:11:26|0.33565
17:11:27|0.33566
17:11:28|0.33627
17:11:30|0.33568
17:11:31|0.33586
17:11:31|0.33559
17:11:33|0.33559
17:11:34|0.33564
17:11:35|0.33564
17:11:37|0.33564
17:11:38|0.33509
17:11:38|0.33509
17:11:39|0.33509
17:11:40|0.33549
17:11:41|0.33549
17:11:43|0.3351
17:11:44|0.3351
17:11:45|0.33508
17:11:46|0.33508
17:11:47|0.33508
17:11:48|0.33595
17:11:49|0.33574
17:11:50|0.33593
17:11:51|0.33593
17:11:52|0.33524
17:11:53|0.33529
17:11:54|0.335
17:11:55|0.33508
17:11:56|0.335
17:11:57|0.3349
17:11:58|0.33302
17:11:59|0.3314
17:12:00|0.33261
17:12:01|0.33012
17:12:02|0.33241
17:12:03|0.33296
17:12:04|0.33166
17:12:05|0.33145
17:12:06|0.33165
17:12:07|0.33117
17:12:08|0.33213
17:12:09|0.33179
17:12:10|0.33244
17:12:11|0.33138
17:12:12|0.33223
17:12:13|0.33223
17:12:14|0.33274
17:12:15|0.332
17:12:16|0.33262
17:12:17|0.33182
17:12:18|0.33212
17:12:19|0.33212
17:12:20|0.33126
17:12:22|0.3316
17:12:24|0.33152
17:12:26|0.3316
17:12:28|0.3316
17:12:28|0.33152
17:12:29|0.33179
17:12:30|0.332
17:12:31|0.331
17:12:32|0.33086
17:12:33|0.33173
17:12:34|0.33137
17:12:35|0.3308
17:12:36|0.33157
17:12:37|0.33151
17:12:38|0.33144
17:12:40|0.33063
17:12:41|0.33067
17:12:42|0.32896
17:12:44|0.32858
17:12:45|0.32865
17:12:46|0.32985
17:12:47|0.32913
17:12:47|0.32936
17:12:49|0.33002
17:12:49|0.32928
17:12:51|0.32936
17:12:51|0.33
17:12:53|0.32938
17:12:54|0.33193
17:12:55|0.33099
17:12:56|0.32936
17:12:57|0.32856
17:12:58|0.32926
17:12:59|0.32888
17:13:00|0.3295
17:13:01|0.32852
17:13:02|0.32875
17:13:03|0.32846
17:13:04|0.32852
17:13:05|0.32876
17:13:06|0.32914
17:13:07|0.32921
17:13:07|0.32861
17:13:09|0.32873
17:13:10|0.32873
17:13:10|0.32852
17:13:12|0.32819
17:13:13|0.32801
17:13:13|0.328
17:13:14|0.32835
17:13:15|0.32826
17:13:16|0.32759
17:13:17|0.32815
17:13:19|0.32776
17:13:20|0.32776
17:13:21|0.32776
17:13:22|0.32776
17:13:24|0.32811
17:13:24|0.32774
17:13:26|0.32878
17:13:27|0.32905
17:13:28|0.32888
17:13:29|0.32905
17:13:30|0.32957
17:13:31|0.3298
17:13:32|0.33082
17:13:33|0.33091
17:13:34|0.331
17:13:35|0.33168
17:13:36|0.32977
17:13:37|0.32973
17:13:38|0.33038
17:13:39|0.32973
17:13:40|0.32978
17:13:41|0.32973
17:13:42|0.33034
17:13:43|0.33
17:13:44|0.33039
17:13:45|0.32977
17:13:46|0.32977
17:13:47|0.32977
17:13:48|0.32866
17:13:49|0.32881
17:13:50|0.3283
17:13:51|0.32766
17:13:52|0.3282
17:13:53|0.32758
17:13:54|0.32755
17:13:55|0.32767
17:13:56|0.3286
17:13:57|0.32854
17:13:58|0.32839
17:13:59|0.32764
17:14:00|0.32764
17:14:01|0.32766
17:14:02|0.32766
17:14:03|0.32764
17:14:04|0.32738
17:14:05|0.32741
17:14:06|0.32749
17:14:07|0.32764
17:14:08|0.32764
17:14:09|0.32774
17:14:10|0.327
17:14:11|0.32701
17:14:12|0.32702
17:14:13|0.32702
17:14:15|0.32701
17:14:15|0.32761
17:14:16|0.32764
17:14:18|0.32764
17:14:18|0.32761
17:14:19|0.32761
17:14:20|0.32703
17:14:21|0.32777
17:14:22|0.32709
17:14:24|0.327
17:14:25|0.3275
17:14:27|0.32702
17:14:28|0.32702
17:14:29|0.327
17:14:30|0.327
17:14:31|0.32696
17:14:32|0.32696
17:14:33|0.32702
17:14:34|0.32669
17:14:35|0.3265
17:14:36|0.32679
17:14:37|0.32672
17:14:38|0.328
17:14:39|0.32855
17:14:40|0.32863
17:14:41|0.32897
17:14:42|0.32761
17:14:43|0.32814
17:14:44|0.32807
17:14:45|0.32768
17:14:47|0.32713
17:14:48|0.32763
17:14:49|0.32724
17:14:49|0.32779
17:14:51|0.32711
17:14:52|0.32715
17:14:53|0.32761
17:14:54|0.32669
17:14:55|0.32712
17:14:56|0.32743
17:14:57|0.32684
17:14:58|0.32692
17:14:59|0.32674
17:15:00|0.32743
17:15:01|0.32743
17:15:03|0.32758
17:15:04|0.32705
17:15:05|0.32703
17:15:05|0.32714
17:15:06|0.32761
17:15:07|0.32761
17:15:09|0.32798
17:15:10|0.32753
17:15:11|0.328
17:15:12|0.32852
17:15:13|0.32799
17:15:14|0.32894
17:15:15|0.3289
17:15:16|0.32797
17:15:17|0.32832
17:15:18|0.32836
17:15:19|0.32845
17:15:20|0.3293
17:15:21|0.32873
17:15:22|0.32863
17:15:23|0.32978
17:15:25|0.32983
17:15:26|0.32934
17:15:28|0.32914
17:15:29|0.32998
17:15:30|0.33018
17:15:31|0.33058
17:15:32|0.33
17:15:33|0.3305
17:15:34|0.33
17:15:35|0.32992
17:15:36|0.32914
17:15:37|0.3296
17:15:39|0.32954
17:15:40|0.3294
17:15:42|0.32931
17:15:43|0.32932
17:15:44|0.3291
17:15:45|0.3291
17:15:46|0.32914
17:15:47|0.3294
17:15:48|0.32967
17:15:49|0.32967
17:15:50|0.32998
17:15:51|0.32999
17:15:52|0.32948
17:15:53|0.33
17:15:54|0.33078
17:15:55|0.33062
17:15:56|0.33031
17:15:57|0.33037
17:15:58|0.33009
17:15:59|0.33041
17:16:00|0.33036
17:16:01|0.33027
17:16:02|0.33021
17:16:03|0.33003
17:16:04|0.33049
17:16:05|0.33001
17:16:06|0.32997
17:16:07|0.32965
17:16:08|0.32998
17:16:09|0.33
17:16:10|0.33
17:16:11|0.33003
17:16:12|0.3297
17:16:13|0.33003
17:16:14|0.33003
17:16:15|0.33003
17:16:16|0.33003
17:16:17|0.33005
17:16:18|0.33082
17:16:19|0.33081
17:16:20|0.33015
17:16:21|0.33013
17:16:22|0.33005
17:16:23|0.33059
17:16:24|0.33058
17:16:25|0.33027
17:16:27|0.33053
17:16:28|0.33053
17:16:29|0.33059
17:16:30|0.33018
17:16:31|0.33023
17:16:32|0.32951
17:16:33|0.32951
17:16:34|0.33013
17:16:35|0.32924
17:16:36|0.33018
17:16:37|0.33018
17:16:38|0.33018
17:16:39|0.33
17:16:40|0.33
17:16:41|0.32998
17:16:42|0.32946
17:16:43|0.32946
17:16:44|0.32919
17:16:45|0.32926
17:16:46|0.32867
17:16:47|0.32836
17:16:48|0.32866
17:16:50|0.32866
17:16:51|0.32866
17:16:51|0.32916
17:16:53|0.32916
17:16:54|0.32869
17:16:54|0.32989
17:16:55|0.32885
17:16:57|0.3286
17:16:57|0.32823
17:16:58|0.32827
17:17:00|0.32836
17:17:00|0.32816
17:17:02|0.32825
17:17:04|0.32852
17:17:05|0.32836
17:17:06|0.32813
17:17:06|0.32829
17:17:07|0.32721
17:17:08|0.32784
17:17:09|0.32731
17:17:10|0.32731
17:17:11|0.32775
17:17:12|0.32602
17:17:13|0.32639
17:17:14|0.32565
17:17:15|0.32538
17:17:16|0.3254
17:17:18|0.323
17:17:19|0.32434
17:17:20|0.32295
17:17:20|0.32295
17:17:22|0.32294
17:17:23|0.32309
17:17:24|0.32289
17:17:25|0.32271
17:17:26|0.32293
17:17:27|0.32292
17:17:28|0.32265
17:17:30|0.32327
17:17:30|0.32345
17:17:32|0.32375
17:17:33|0.32433
17:17:34|0.32467
17:17:35|0.32467
17:17:36|0.32322
17:17:37|0.32431
17:17:38|0.32418
17:17:39|0.32503
17:17:40|0.32494
17:17:41|0.3242
17:17:42|0.32419
17:17:43|0.324
17:17:44|0.32337
17:17:45|0.32337
17:17:46|0.3235
17:17:47|0.3235
17:17:48|0.32393
17:17:49|0.32369
17:17:50|0.3236
17:17:51|0.32393
17:17:52|0.32393
17:17:53|0.32393
17:17:54|0.32375
17:17:55|0.32365
17:17:56|0.32366
17:17:57|0.32361
17:17:58|0.3236
17:17:59|0.3236
17:18:00|0.3243
17:18:01|0.3236
17:18:02|0.32297
17:18:03|0.32325
17:18:04|0.32298
17:18:05|0.32197
17:18:06|0.32283
17:18:07|0.32394
17:18:08|0.32448
17:18:09|0.32394
17:18:10|0.32423
17:18:11|0.32408
17:18:13|0.32491
17:18:14|0.32526
17:18:15|0.32584
17:18:16|0.32584
17:18:17|0.32427
17:18:18|0.32553
17:18:19|0.32499
17:18:20|0.32496
17:18:21|0.32512
17:18:22|0.32512
17:18:23|0.325
17:18:24|0.32542
17:18:25|0.32501
17:18:26|0.3249
17:18:27|0.32504
17:18:28|0.32501
17:18:30|0.32447
17:18:31|0.32382
17:18:32|0.32449
17:18:33|0.3243
17:18:34|0.32476
17:18:36|0.32475
17:18:37|0.32475
17:18:38|0.32452
17:18:39|0.32452
17:18:40|0.32452
17:18:41|0.32452
17:18:42|0.32402
17:18:43|0.32402
17:18:44|0.32453
17:18:45|0.32453
17:18:46|0.32465
17:18:47|0.32454
17:18:48|0.32383
17:18:49|0.32419
17:18:50|0.32367
17:18:51|0.32509
17:18:52|0.32509
17:18:53|0.32322
17:18:54|0.32346
17:18:55|0.32351
17:18:56|0.32392
17:18:57|0.32417
17:18:58|0.3245
17:18:59|0.32413
17:19:00|0.3234
17:19:01|0.32419
17:19:02|0.32331
17:19:03|0.32302
17:19:04|0.32175
17:19:05|0.32227
17:19:06|0.32175
17:19:07|0.32235
17:19:08|0.32261
17:19:09|0.32223
17:19:10|0.32216
17:19:11|0.32182
17:19:12|0.3224
17:19:13|0.3218
17:19:15|0.32177
17:19:16|0.32211
17:19:17|0.32204
17:19:18|0.3218
17:19:18|0.32214
17:19:20|0.32214
17:19:21|0.32245
17:19:22|0.32245
17:19:23|0.322
17:19:24|0.322
17:19:25|0.322
17:19:26|0.32182
17:19:27|0.32187
17:19:29|0.32257
17:19:30|0.323
17:19:32|0.32332
17:19:33|0.32303
17:19:34|0.32326
17:19:35|0.32329
17:19:36|0.32275
17:19:37|0.32267
17:19:38|0.32267
17:19:39|0.32299
17:19:40|0.32303
17:19:41|0.323
17:19:42|0.323
17:19:43|0.32297
17:19:44|0.32297
17:19:45|0.32317
17:19:46|0.32275
17:19:47|0.32275
17:19:48|0.32297
17:19:49|0.32275
17:19:50|0.32297
17:19:51|0.32301
17:19:52|0.32301
17:19:53|0.32319
17:19:54|0.32276
17:19:55|0.32276
17:19:56|0.32276
17:19:57|0.32276
17:19:58|0.32276
17:19:59|0.32276
17:20:00|0.32276
17:20:02|0.323
17:20:02|0.323
17:20:03|0.32319
17:20:04|0.32329
17:20:05|0.32329
17:20:06|0.32419
17:20:07|0.32724
17:20:09|0.32717
17:20:09|0.32523
17:20:11|0.32838
17:20:11|0.32846
17:20:12|0.32851
17:20:13|0.32853
17:20:14|0.32851
17:20:15|0.32846
17:20:16|0.32856
17:20:17|0.32869
17:20:18|0.32836
17:20:19|0.32803
17:20:20|0.32838
17:20:21|0.32841
17:20:22|0.32841
17:20:24|0.32878
17:20:24|0.328
17:20:26|0.32877
17:20:26|0.32877
17:20:28|0.32963
17:20:28|0.32991
17:20:30|0.32925
17:20:32|0.32983
17:20:33|0.32983
17:20:35|0.32987
17:20:36|0.32982
17:20:37|0.32911
17:20:38|0.32991
17:20:39|0.32984
17:20:40|0.32972
17:20:41|0.32998
17:20:42|0.32999
17:20:43|0.33
17:20:44|0.33039
17:20:45|0.33116
17:20:46|0.33139
17:20:47|0.3319
17:20:48|0.3323
17:20:49|0.33165
17:20:50|0.33059
17:20:51|0.33057
17:20:52|0.33041
17:20:53|0.33133
17:20:55|0.3299
17:20:55|0.33001
17:20:56|0.33115
17:20:57|0.33026
17:20:58|0.33039
17:20:59|0.33
17:21:00|0.33026
17:21:01|0.33102
17:21:02|0.33025
17:21:03|0.33025
17:21:04|0.33019
17:21:06|0.33072
17:21:07|0.33101
17:21:08|0.33072
17:21:09|0.33101
17:21:10|0.33104
17:21:11|0.33116
17:21:12|0.33176
17:21:13|0.33082
17:21:14|0.33115
17:21:15|0.33112
17:21:16|0.3307
17:21:17|0.33112
17:21:18|0.33016
17:21:19|0.3307
17:21:20|0.32995
17:21:21|0.33046
17:21:22|0.32984
17:21:23|0.32984
17:21:25|0.32984
17:21:26|0.33
17:21:26|0.32951
17:21:29|0.32925
17:21:30|0.32973
17:21:31|0.32881
17:21:33|0.32892
17:21:34|0.32892
17:21:35|0.32747
17:21:36|0.32529
17:21:37|0.32615
17:21:38|0.32428
17:21:39|0.32356
17:21:40|0.32424
17:21:42|0.32488
17:21:42|0.32394
17:21:44|0.32591
17:21:45|0.3255
17:21:46|0.32652
17:21:48|0.32598
17:21:49|0.32598
17:21:50|0.32598
17:21:51|0.32577
17:21:52|0.32547
17:21:53|0.32576
17:21:54|0.32601
17:21:55|0.32588
17:21:56|0.32588
17:21:57|0.32688
17:21:58|0.32689
17:22:00|0.32652
17:22:01|0.32651
17:22:02|0.32698
17:22:03|0.32618
17:22:04|0.3265
17:22:04|0.32599
17:22:05|0.32599
17:22:06|0.32559
17:22:07|0.32548
17:22:08|0.32592
17:22:10|0.32623
17:22:11|0.328
17:22:11|0.32819
17:22:12|0.32816
17:22:13|0.32816
17:22:14|0.32816
17:22:16|0.328
17:22:16|0.32816
17:22:18|0.3276
17:22:19|0.32653
17:22:19|0.32548
17:22:21|0.32533
17:22:22|0.32584
17:22:22|0.32711
17:22:24|0.3266
17:22:24|0.3266
17:22:26|0.3266
17:22:27|0.32636
17:22:28|0.32636
17:22:28|0.32688
17:22:30|0.32686
17:22:32|0.32714
17:22:33|0.3273
17:22:34|0.32664
17:22:35|0.32664
17:22:36|0.325
17:22:37|0.32523
17:22:38|0.32563
17:22:40|0.32528
17:22:41|0.32517
17:22:42|0.32497
17:22:43|0.32528
17:22:44|0.32499
17:22:45|0.32499
17:22:46|0.32501
17:22:48|0.32486
17:22:48|0.32486
17:22:50|0.324
17:22:51|0.324
17:22:51|0.32394
17:22:53|0.324
17:22:53|0.3239
17:22:54|0.32444
17:22:56|0.32394
17:22:56|0.32394
17:22:58|0.32396
17:22:58|0.324
17:22:59|0.32448
17:23:01|0.32528
17:23:01|0.3253
17:23:02|0.3265
17:23:03|0.32542
17:23:04|0.32542
17:23:05|0.32607
17:23:06|0.32506
17:23:07|0.32524
17:23:08|0.3253
17:23:09|0.32607
17:23:10|0.3266
17:23:11|0.3269
17:23:12|0.3253
17:23:14|0.32634
17:23:15|0.32689
17:23:15|0.32702
17:23:16|0.32702
17:23:17|0.32702
17:23:18|0.32558
17:23:19|0.3247
17:23:21|0.32428
17:23:21|0.32387
17:23:22|0.323
17:23:23|0.32428
17:23:25|0.32478
17:23:26|0.32486
17:23:27|0.32502
17:23:28|0.32403
17:23:29|0.3245
17:23:30|0.32403
17:23:31|0.32446
17:23:33|0.32405
17:23:35|0.32398
17:23:36|0.32459
17:23:38|0.32459
17:23:39|0.32459
17:23:40|0.32459
17:23:41|0.32369
17:23:42|0.3237
17:23:43|0.3245
17:23:44|0.32383
17:23:45|0.32459
17:23:47|0.32529
17:23:48|0.32579
17:23:49|0.3248
17:23:50|0.32362
17:23:51|0.32432
17:23:53|0.32389
17:23:53|0.32327
17:23:54|0.32344
17:23:55|0.32344
17:23:56|0.32301
17:23:57|0.32295
17:23:58|0.32295
17:23:59|0.32278
17:24:00|0.32229
17:24:01|0.322
17:24:02|0.322
17:24:03|0.32239
17:24:04|0.32221
17:24:05|0.32149
17:24:06|0.32149
17:24:07|0.32054
17:24:08|0.32008
17:24:09|0.32073
17:24:10|0.32042
17:24:11|0.32023
17:24:12|0.3208
17:24:13|0.32144
17:24:14|0.32072
17:24:15|0.32076
17:24:16|0.32081
17:24:17|0.31901
17:24:18|0.319
17:24:19|0.31973
17:24:20|0.31863
17:24:21|0.31942
17:24:22|0.32042
17:24:23|0.31904
17:24:24|0.32021
17:24:25|0.31995
17:24:26|0.32066
17:24:27|0.32066
17:24:28|0.32044
17:24:30|0.32002
17:24:31|0.319
17:24:33|0.319
17:24:34|0.31921
17:24:36|0.31846
17:24:37|0.31846
17:24:38|0.31918
17:24:39|0.31934
17:24:41|0.31924
17:24:42|0.31961
17:24:43|0.31924
17:24:44|0.31925
17:24:45|0.31925
17:24:45|0.31916
17:24:47|0.31925
17:24:48|0.31922
17:24:49|0.31977
17:24:50|0.31935
17:24:52|0.31988
17:24:53|0.31988
17:24:53|0.31924
17:24:56|0.31988
17:24:56|0.31939
17:24:57|0.32018
17:24:58|0.31988
17:24:59|0.32072
17:25:01|0.32018
17:25:02|0.3208
17:25:02|0.3208
17:25:03|0.32088
17:25:04|0.3208
17:25:05|0.32142
17:25:06|0.32141
17:25:07|0.32092
17:25:08|0.32097
17:25:10|0.32139
17:25:11|0.32205
17:25:12|0.32108
17:25:12|0.32108
17:25:13|0.3215
17:25:14|0.32163
17:25:15|0.32163
17:25:17|0.32163
17:25:17|0.32081
17:25:18|0.32183
17:25:19|0.32183
17:25:20|0.32183
17:25:21|0.32163
17:25:22|0.32163
17:25:23|0.32163
17:25:24|0.32117
17:25:25|0.32107
17:25:26|0.32163
17:25:28|0.32098
17:25:28|0.32098
17:25:29|0.32098
17:25:30|0.32163
17:25:31|0.3215
17:25:33|0.32163
17:25:35|0.32148
17:25:36|0.32148
17:25:38|0.32148
17:25:39|0.32183
17:25:39|0.322
17:25:40|0.322
17:25:41|0.32199
17:25:42|0.3215
17:25:43|0.3215
17:25:44|0.32139
17:25:45|0.3215
17:25:46|0.32061
17:25:47|0.32053
17:25:48|0.32136
17:25:49|0.32054
17:25:50|0.3198
17:25:51|0.31962
17:25:52|0.32042
17:25:53|0.32127
17:25:54|0.32058
17:25:56|0.32048
17:25:56|0.32054
17:25:57|0.32054
17:25:58|0.32048
17:25:59|0.32048
17:26:00|0.32
17:26:01|0.32
17:26:03|0.32
17:26:04|0.32
17:26:05|0.32045
17:26:05|0.32045
17:26:06|0.32
17:26:07|0.32
17:26:09|0.32
17:26:09|0.32
17:26:10|0.32
17:26:12|0.32
17:26:12|0.32
17:26:14|0.32
17:26:14|0.32043
17:26:16|0.32001
17:26:16|0.32003
17:26:18|0.32069
17:26:18|0.3208
17:26:19|0.32059
17:26:20|0.32088
17:26:21|0.32069
17:26:22|0.3214
17:26:23|0.321
17:26:25|0.32069
17:26:25|0.32068
17:26:27|0.32104
17:26:28|0.32039
17:26:29|0.32028
17:26:29|0.32068
17:26:31|0.32085
17:26:31|0.32085
17:26:32|0.32085
17:26:34|0.3208
17:26:35|0.32059
17:26:37|0.32059
17:26:38|0.321
17:26:39|0.32062
17:26:40|0.32103
17:26:41|0.32103
17:26:42|0.32103
17:26:43|0.32054
17:26:44|0.32085
17:26:46|0.32059
17:26:47|0.3214
17:26:48|0.321
17:26:49|0.32052
17:26:50|0.32059
17:26:51|0.32082
17:26:52|0.32082
17:26:53|0.32052
17:26:54|0.3207
17:26:56|0.32052
17:26:56|0.32052
17:26:58|0.32052
17:26:59|0.32052
17:27:00|0.32066
17:27:01|0.32066
17:27:02|0.32065
17:27:03|0.32045
17:27:04|0.32052
17:27:05|0.32052
17:27:06|0.321
17:27:07|0.32142
17:27:08|0.32104
17:27:09|0.32161
17:27:10|0.32172
17:27:10|0.32172
17:27:11|0.32172
17:27:13|0.322
17:27:13|0.32183
17:27:15|0.32255
17:27:16|0.32272
17:27:17|0.32344
17:27:17|0.32219
17:27:18|0.32257
17:27:20|0.32252
17:27:21|0.3226
17:27:22|0.32261
17:27:23|0.32252
17:27:24|0.32252
17:27:25|0.32252
17:27:26|0.32252
17:27:27|0.32252
17:27:27|0.32261
17:27:29|0.32314
17:27:30|0.32252
17:27:31|0.32315
17:27:32|0.32252
17:27:33|0.32315
17:27:34|0.32261
17:27:36|0.32299
17:27:37|0.323
17:27:38|0.32237
17:27:39|0.32284
17:27:40|0.323
17:27:41|0.32249
17:27:42|0.32249
17:27:43|0.32249
17:27:44|0.32249
17:27:45|0.32365
17:27:46|0.32378
17:27:47|0.32378
17:27:48|0.32378
17:27:49|0.324
17:27:50|0.32314
17:27:51|0.32314
17:27:53|0.32332
17:27:54|0.32357
17:27:55|0.32378
17:27:56|0.32378
17:27:57|0.32369
17:27:58|0.32449
17:27:59|0.32492
17:28:00|0.32492
17:28:01|0.325
17:28:02|0.32507
17:28:03|0.32524
17:28:04|0.32497
17:28:06|0.32455
17:28:07|0.32502
17:28:08|0.32495
17:28:09|0.32416
17:28:10|0.32479
17:28:10|0.32344
17:28:12|0.32332
17:28:13|0.3242
17:28:14|0.32418
17:28:14|0.32419
17:28:16|0.32419
17:28:16|0.32419
17:28:17|0.32295
17:28:19|0.32261
17:28:19|0.32145
17:28:21|0.32145
17:28:22|0.32145
17:28:23|0.32281
17:28:24|0.32305
17:28:25|0.32317
17:28:26|0.32279
17:28:27|0.32279
17:28:27|0.3228
17:28:29|0.3228
17:28:30|0.3228
17:28:31|0.32303
17:28:32|0.32303
17:28:33|0.32337
17:28:34|0.32337
17:28:35|0.32388
17:28:37|0.3238
17:28:38|0.32378
17:28:39|0.32378
17:28:40|0.3238
17:28:41|0.324
17:28:42|0.324
17:28:43|0.324
17:28:44|0.32525
17:28:45|0.32515
17:28:46|0.32517
17:28:47|0.32517
17:28:48|0.32544
17:28:49|0.32524
17:28:50|0.32483
17:28:51|0.32483
17:28:52|0.32483
17:28:53|0.32527
17:28:55|0.32483
17:28:55|0.32476
17:28:57|0.325
17:28:58|0.325
17:28:59|0.32486
17:28:59|0.325
17:29:01|0.325
17:29:02|0.325
17:29:03|0.32502
17:29:04|0.3251
17:29:05|0.32566
17:29:06|0.325
17:29:06|0.325
17:29:08|0.325
17:29:09|0.32567
17:29:10|0.32565
17:29:11|0.32586
17:29:12|0.32567
17:29:12|0.32638
17:29:13|0.32757
17:29:15|0.3276
17:29:17|0.32673
17:29:18|0.32785
17:29:19|0.3277
17:29:20|0.3268
17:29:20|0.32668
17:29:21|0.32708
17:29:22|0.32771
17:29:24|0.32771
17:29:24|0.32906
17:29:25|0.328
17:29:26|0.32722
17:29:28|0.32821
17:29:29|0.32821
17:29:29|0.32989
17:29:30|0.32867
17:29:31|0.3288
17:29:32|0.3288
17:29:33|0.3288
17:29:35|0.32911
17:29:35|0.32987
17:29:37|0.32984
17:29:39|0.32937
17:29:40|0.32985
17:29:41|0.32938
17:29:43|0.32865
17:29:44|0.3302
17:29:45|0.32925
17:29:46|0.32924
17:29:47|0.32968
17:29:48|0.33015
17:29:49|0.32914
17:29:50|0.32926
17:29:51|0.3302
17:29:52|0.32924
17:29:54|0.32889
17:29:55|0.32998
17:29:56|0.32899
17:29:57|0.32882
17:29:58|0.32952
17:29:59|0.32899
17:30:00|0.32899
17:30:01|0.32906
17:30:02|0.32993
17:30:03|0.32999
17:30:04|0.32986
17:30:05|0.32911
17:30:06|0.32952
17:30:07|0.33
17:30:08|0.33059
17:30:09|0.32988
17:30:10|0.32952
17:30:11|0.32958
17:30:12|0.33036
17:30:13|0.32983
17:30:14|0.32993
17:30:16|0.32988
17:30:17|0.32958
17:30:18|0.33004
17:30:19|0.32996
17:30:20|0.32996
17:30:21|0.32955
17:30:21|0.32975
17:30:23|0.32902
17:30:23|0.32944
17:30:24|0.32786
17:30:26|0.327
17:30:27|0.32647
17:30:28|0.325
17:30:29|0.32388
17:30:30|0.32425
17:30:31|0.325
17:30:32|0.32602
17:30:33|0.32571
17:30:34|0.3258
17:30:35|0.32642
17:30:36|0.32684
17:30:37|0.32617
17:30:39|0.32617
17:30:40|0.32617
17:30:41|0.32584
17:30:42|0.32618
17:30:43|0.32562
17:30:44|0.32527
17:30:46|0.32584
17:30:47|0.32557
17:30:49|0.3257
17:30:49|0.32559
17:30:50|0.32559
17:30:51|0.32559
17:30:52|0.32524
17:30:53|0.32482
17:30:54|0.32458
17:30:55|0.32512
17:30:56|0.32514
17:30:57|0.32576
17:30:59|0.32576
17:30:59|0.32584
17:31:00|0.32576
17:31:01|0.32593
17:31:02|0.32729
17:31:03|0.32651
17:31:05|0.32744
17:31:05|0.3275
17:31:06|0.328
17:31:07|0.32729
17:31:08|0.32828
17:31:10|0.32825
17:31:10|0.32698
17:31:11|0.32692
17:31:12|0.32746
17:31:13|0.32709
17:31:14|0.32709
17:31:15|0.32727
17:31:16|0.32727
17:31:17|0.32739
17:31:18|0.32666
17:31:20|0.32701
17:31:21|0.32722
17:31:21|0.32707
17:31:22|0.32707
17:31:23|0.32787
17:31:24|0.32787
17:31:25|0.32799
17:31:26|0.32799
17:31:27|0.3281
17:31:28|0.32768
17:31:29|0.32768
17:31:30|0.32752
17:31:31|0.32752
17:31:32|0.32752
17:31:33|0.32752
17:31:34|0.32752
17:31:35|0.32746
17:31:36|0.32746
17:31:37|0.32692
17:31:39|0.32692
17:31:41|0.32692
17:31:42|0.32692
17:31:44|0.32706
17:31:46|0.32708
17:31:46|0.32708
17:31:47|0.32709
17:31:48|0.3269
17:31:49|0.32767
17:31:50|0.32759
17:31:51|0.32612
17:31:52|0.32612
17:31:53|0.32612
17:31:54|0.32612
17:31:55|0.3269
17:31:56|0.3269
17:31:57|0.32642
17:31:59|0.32721
17:32:00|0.32666
17:32:00|0.32721
17:32:01|0.32721
17:32:03|0.32721
17:32:04|0.32721
17:32:05|0.32721
17:32:06|0.32721
17:32:06|0.32719
17:32:07|0.32846
17:32:08|0.32778
17:32:09|0.32782
17:32:10|0.32893
17:32:11|0.32827
17:32:13|0.32884
17:32:13|0.32884
17:32:14|0.33
17:32:15|0.33061
17:32:17|0.33061
17:32:17|0.33051
17:32:18|0.333
17:32:19|0.33086
17:32:21|0.33125
17:32:21|0.33051
17:32:23|0.33146
17:32:23|0.32918
17:32:25|0.32901
17:32:25|0.32996
17:32:26|0.3274
17:32:27|0.32883
17:32:29|0.32857
17:32:29|0.32778
17:32:30|0.32767
17:32:31|0.32821
17:32:32|0.32882
17:32:33|0.32845
17:32:34|0.32851
17:32:35|0.32922
17:32:36|0.32845
17:32:37|0.32819
17:32:38|0.32923
17:32:40|0.32971
17:32:42|0.32907
17:32:43|0.32909
17:32:44|0.32909
17:32:45|0.32967
17:32:46|0.32974
17:32:46|0.33059
17:32:48|0.3293
17:32:49|0.3294
17:32:50|0.3294
17:32:51|0.3294
17:32:52|0.32967
17:32:53|0.32865
17:32:54|0.32904
17:32:54|0.32922
17:32:56|0.32922
17:32:57|0.32922
17:32:58|0.32903
17:32:59|0.3294
17:33:00|0.32939
17:33:01|0.33024
17:33:02|0.32977
17:33:03|0.33005
17:33:04|0.33005
17:33:04|0.33005
17:33:06|0.33001
17:33:07|0.33
17:33:08|0.33014
17:33:09|0.33001
17:33:10|0.32983
17:33:11|0.33021
17:33:13|0.33003
17:33:14|0.33024
17:33:15|0.32961
17:33:16|0.33
17:33:17|0.3297
17:33:17|0.3297
17:33:19|0.33
17:33:20|0.32993
17:33:21|0.32993
17:33:22|0.33026
17:33:22|0.33067
17:33:24|0.33102
17:33:25|0.33102
17:33:25|0.33072
17:33:27|0.33049
17:33:28|0.33054
17:33:29|0.33054
17:33:30|0.33012
17:33:31|0.33122
17:33:32|0.33178
17:33:33|0.33178
17:33:34|0.33178
17:33:35|0.33178
17:33:36|0.33178
17:33:37|0.33141
17:33:39|0.33141
17:33:39|0.33176
17:33:41|0.33081
17:33:43|0.33035
17:33:44|0.33179
17:33:45|0.33114
17:33:47|0.33114
17:33:48|0.33179
17:33:49|0.33141
17:33:50|0.33028
17:33:51|0.33047
17:33:52|0.33054
17:33:53|0.33054
17:33:54|0.33046
17:33:55|0.3304
17:33:56|0.33038
17:33:56|0.33038
17:33:58|0.33038
17:33:59|0.33
17:34:00|0.3303
17:34:01|0.33038
17:34:03|0.33065
17:34:03|0.33108
17:34:04|0.33112
17:34:05|0.33137
17:34:06|0.33137
17:34:07|0.33137
17:34:08|0.33137
17:34:09|0.33081
17:34:10|0.3311
17:34:11|0.33104
17:34:12|0.33104
17:34:13|0.332
17:34:14|0.33114
17:34:15|0.33178
17:34:16|0.33176
17:34:17|0.33176
17:34:18|0.33176
17:34:19|0.33193
17:34:20|0.33201
17:34:22|0.33184
17:34:23|0.33184
17:34:24|0.33177
17:34:25|0.33166
17:34:26|0.33166
17:34:27|0.33166
17:34:28|0.33235
17:34:29|0.33152
17:34:30|0.33175
17:34:31|0.33168
17:34:32|0.33204
17:34:33|0.33204
17:34:34|0.33188
17:34:35|0.33204
17:34:36|0.33099
17:34:37|0.331
17:34:38|0.33056
17:34:39|0.33098
17:34:40|0.33027
17:34:41|0.33003
17:34:43|0.33027
17:34:44|0.33002
17:34:45|0.33
17:34:46|0.33035
17:34:47|0.32952
17:34:48|0.33034
17:34:49|0.33
17:34:50|0.33027
17:34:51|0.3297
17:34:53|0.32849
17:34:53|0.32849
17:34:55|0.32741
17:34:56|0.32668
17:34:57|0.32746
17:34:58|0.32678
17:34:59|0.32706
17:35:00|0.32875
17:35:01|0.32976
17:35:02|0.32912
17:35:03|0.32912
17:35:04|0.33
17:35:04|0.33002
17:35:05|0.3296
17:35:07|0.33014
17:35:08|0.32964
17:35:09|0.32964
17:35:09|0.33034
17:35:11|0.32966
17:35:12|0.33091
17:35:13|0.33046
17:35:14|0.33075
17:35:15|0.33075
17:35:16|0.33102
17:35:17|0.33149
17:35:18|0.33075
17:35:19|0.33075
17:35:20|0.33093
17:35:21|0.33093
17:35:21|0.33142
17:35:22|0.33146
17:35:24|0.332
17:35:25|0.33105
17:35:26|0.33105
17:35:27|0.33195
17:35:29|0.33199
17:35:29|0.3322
17:35:30|0.33226
17:35:31|0.33265
17:35:32|0.33235
17:35:33|0.33274
17:35:34|0.33274
17:35:35|0.33248
17:35:36|0.33244
17:35:37|0.33244
17:35:38|0.3329
17:35:40|0.3329
17:35:41|0.333
17:35:42|0.33292
17:35:44|0.3336
17:35:45|0.33363
17:35:46|0.33367
17:35:48|0.33306
17:35:49|0.33306
17:35:50|0.33307
17:35:51|0.33356
17:35:52|0.334
17:35:53|0.334
17:35:54|0.333
17:35:56|0.33293
17:35:56|0.33293
17:35:58|0.33293
17:35:59|0.33371
17:36:00|0.33318
17:36:01|0.33318
17:36:03|0.33316
17:36:03|0.33371
17:36:04|0.33293
17:36:05|0.33354
17:36:06|0.33287
17:36:07|0.33373
17:36:08|0.33295
17:36:09|0.33295
17:36:10|0.33352
17:36:11|0.33295
17:36:12|0.33288
17:36:13|0.33282
17:36:14|0.33296
17:36:16|0.33288
17:36:17|0.33287
17:36:18|0.333
17:36:19|0.33302
17:36:20|0.33269
17:36:21|0.33215
17:36:21|0.33313
17:36:23|0.33283
17:36:24|0.33176
17:36:25|0.33146
17:36:26|0.33103
17:36:26|0.33136
17:36:28|0.33099
17:36:29|0.33099
17:36:30|0.33095
17:36:31|0.33095
17:36:32|0.33095
17:36:33|0.33061
17:36:34|0.33061
17:36:35|0.33095
17:36:36|0.33095
17:36:36|0.33137
17:36:38|0.33149
17:36:39|0.3315
17:36:40|0.3315
17:36:41|0.3315
17:36:42|0.3315
17:36:42|0.3315
17:36:43|0.33214
17:36:45|0.3317
17:36:46|0.33178
17:36:48|0.33177
17:36:49|0.33178
17:36:50|0.33178
17:36:51|0.33151
17:36:53|0.33088
17:36:55|0.33079
17:36:55|0.3306
17:36:56|0.33
17:36:57|0.33077
17:36:58|0.32994
17:36:59|0.32983
17:37:00|0.33065
17:37:01|0.33065
17:37:02|0.33009
17:37:03|0.32965
17:37:04|0.32965
17:37:05|0.32963
17:37:06|0.33024
17:37:08|0.32909
17:37:09|0.32972
17:37:10|0.32908
17:37:11|0.32965
17:37:12|0.32965
17:37:13|0.32965
17:37:14|0.32909
17:37:15|0.3297
17:37:16|0.33059
17:37:17|0.33078
17:37:18|0.33011
17:37:19|0.32997
17:37:19|0.32981
17:37:21|0.32981
17:37:22|0.32934
17:37:23|0.32934
17:37:24|0.32934
17:37:25|0.32934
17:37:26|0.32982
17:37:27|0.32982
17:37:28|0.33007
17:37:29|0.33007
17:37:30|0.33007
17:37:31|0.32999
17:37:32|0.32999
17:37:33|0.3297
17:37:34|0.3297
17:37:35|0.3297
17:37:36|0.32941
17:37:37|0.32982
17:37:38|0.32982
17:37:39|0.32982
17:37:40|0.32934
17:37:41|0.32929
17:37:42|0.329
17:37:43|0.32933
17:37:45|0.329
17:37:46|0.32802
17:37:47|0.32818
17:37:48|0.32867
17:37:49|0.32928
17:37:50|0.32887
17:37:51|0.32982
17:37:52|0.32982
17:37:54|0.32887
17:37:55|0.32887
17:37:56|0.32913
17:37:57|0.32844
17:37:59|0.32802
17:38:00|0.32831
17:38:02|0.3279
17:38:03|0.32739
17:38:04|0.3273
17:38:05|0.32643
17:38:06|0.32628
17:38:07|0.32683
17:38:08|0.32683
17:38:09|0.32744
17:38:10|0.32637
17:38:11|0.32747
17:38:11|0.32747
17:38:13|0.32712
17:38:14|0.32712
17:38:14|0.32763
17:38:16|0.32855
17:38:16|0.32752
17:38:18|0.32663
17:38:19|0.32743
17:38:20|0.32743
17:38:21|0.32743
17:38:22|0.32743
17:38:23|0.3275
17:38:24|0.3275
17:38:25|0.3275
17:38:26|0.3273
17:38:27|0.3268
17:38:28|0.3268
17:38:29|0.32707
17:38:30|0.32707
17:38:31|0.32715
17:38:32|0.3269
17:38:33|0.3269
17:38:34|0.3269
17:38:35|0.32743
17:38:36|0.32743
17:38:37|0.32737
17:38:38|0.326
17:38:39|0.32589
17:38:40|0.32545
17:38:41|0.32564
17:38:41|0.32578
17:38:43|0.32545
17:38:44|0.32541
17:38:44|0.32541
17:38:47|0.32548
17:38:48|0.32549
17:38:49|0.32548
17:38:50|0.32548
17:38:52|0.3248
17:38:53|0.32492
17:38:54|0.32261
17:38:54|0.3221
17:38:56|0.32378
17:38:57|0.32245
17:38:57|0.32237
17:38:59|0.32215
17:38:59|0.32218
17:39:01|0.32194
17:39:01|0.32272
17:39:03|0.3232
17:39:04|0.32358
17:39:04|0.32322
17:39:06|0.32396
17:39:06|0.32401
17:39:08|0.3242
17:39:09|0.32423
17:39:10|0.32424
17:39:11|0.32431
17:39:12|0.32489
17:39:12|0.325
17:39:14|0.32431
17:39:14|0.32507
17:39:15|0.32437
17:39:16|0.32437
17:39:17|0.32449
17:39:18|0.32489
17:39:19|0.32489
17:39:21|0.32363
17:39:22|0.3239
17:39:23|0.3239
17:39:24|0.32391
17:39:25|0.32378
17:39:26|0.3238
17:39:27|0.3238
17:39:28|0.3233
17:39:29|0.3238
17:39:30|0.32333
17:39:31|0.32333
17:39:32|0.32331
17:39:33|0.32308
17:39:34|0.32308
17:39:35|0.32308
17:39:36|0.3236
17:39:37|0.32337
17:39:38|0.32295
17:39:39|0.3223
17:39:40|0.32314
17:39:41|0.3233
17:39:42|0.32368
17:39:43|0.32364
17:39:44|0.323
17:39:46|0.32329
17:39:47|0.32327
17:39:48|0.32327
17:39:50|0.3231
17:39:51|0.32388
17:39:52|0.32368
17:39:52|0.32403
17:39:54|0.32333
17:39:55|0.32388
17:39:56|0.32351
17:39:56|0.32351
17:39:57|0.32395
17:39:58|0.32395
17:40:00|0.32351
17:40:00|0.32351
17:40:02|0.324
17:40:03|0.324
17:40:04|0.32395
17:40:05|0.32423
17:40:06|0.32413
17:40:07|0.32479
17:40:08|0.32479
17:40:09|0.32462
17:40:10|0.32567
17:40:11|0.32535
17:40:12|0.32631
17:40:13|0.32568
17:40:14|0.32579
17:40:15|0.32506
17:40:16|0.32506
17:40:17|0.32571
17:40:18|0.32571
17:40:19|0.32518
17:40:20|0.32518
17:40:21|0.32518
17:40:22|0.32518
17:40:23|0.32562
17:40:24|0.32562
17:40:25|0.32562
17:40:26|0.324
17:40:27|0.32439
17:40:28|0.32439
17:40:29|0.32439
17:40:30|0.32361
17:40:31|0.32351
17:40:32|0.32303
17:40:33|0.32359
17:40:34|0.3237
17:40:35|0.3235
17:40:36|0.32192
17:40:37|0.3217
17:40:38|0.322
17:40:39|0.32188
17:40:40|0.32178
17:40:41|0.32155
17:40:42|0.3219
17:40:43|0.32139
17:40:44|0.32178
17:40:45|0.32132
17:40:46|0.32178
17:40:48|0.3213
17:40:49|0.32131
17:40:51|0.32053
17:40:52|0.31994
17:40:53|0.31958
17:40:54|0.31894
17:40:55|0.319
17:40:56|0.31989
17:40:57|0.32
17:40:58|0.32
17:40:59|0.32063
17:41:00|0.32123
17:41:01|0.32061
17:41:02|0.32077
17:41:03|0.32035
17:41:04|0.32069
17:41:05|0.3203
17:41:06|0.32032
17:41:07|0.32076
17:41:08|0.32031
17:41:09|0.32031
17:41:10|0.32031
17:41:11|0.32032
17:41:12|0.32032
17:41:13|0.32077
17:41:14|0.32077
17:41:15|0.32097
17:41:16|0.32077
17:41:17|0.32122
17:41:18|0.32121
17:41:19|0.32122
17:41:20|0.32122
17:41:21|0.32122
17:41:22|0.32122
17:41:23|0.3211
17:41:24|0.3211
17:41:25|0.32109
17:41:26|0.32077
17:41:27|0.32193
17:41:28|0.32162
17:41:29|0.32194
17:41:30|0.32169
17:41:31|0.32206
17:41:32|0.32169
17:41:33|0.32191
17:41:34|0.32171
17:41:35|0.32171
17:41:36|0.322
17:41:37|0.32218
17:41:38|0.32218
17:41:39|0.32218
17:41:40|0.32206
17:41:41|0.32229
17:41:42|0.32229
17:41:43|0.32255
17:41:44|0.32272
17:41:45|0.32272
17:41:46|0.32272
17:41:48|0.32238
17:41:49|0.32243
17:41:51|0.32328
17:41:53|0.32324
17:41:53|0.32191
17:41:54|0.32179
17:41:55|0.32258
17:41:56|0.32282
17:41:57|0.32239
17:41:59|0.32258
17:41:59|0.32258
17:42:00|0.32248
17:42:01|0.32305
17:42:02|0.32324
17:42:03|0.32403
17:42:04|0.32448
17:42:05|0.3252
17:42:06|0.32473
17:42:07|0.32464
17:42:08|0.32464
17:42:10|0.32442
17:42:10|0.32485
17:42:11|0.32529
17:42:13|0.32501
17:42:14|0.32501
17:42:15|0.32546
17:42:16|0.32545
17:42:17|0.32544
17:42:18|0.32544
17:42:19|0.32494
17:42:20|0.32504
17:42:21|0.32441
17:42:22|0.3247
17:42:23|0.32479
17:42:24|0.32579
17:42:25|0.32547
17:42:26|0.32587
17:42:27|0.32521
17:42:28|0.32507
17:42:29|0.32528
17:42:30|0.32528
17:42:31|0.32525
17:42:32|0.32525
17:42:33|0.32472
17:42:34|0.32472
17:42:35|0.32517
17:42:36|0.3245
17:42:37|0.32381
17:42:38|0.32311
17:42:39|0.32599
17:42:40|0.32587
17:42:41|0.3257
17:42:42|0.3256
17:42:43|0.32522
17:42:44|0.32553
17:42:45|0.32496
17:42:46|0.32452
17:42:47|0.32443
17:42:48|0.32486
17:42:50|0.32486
17:42:51|0.32607
17:42:53|0.32731
17:42:53|0.32656
17:42:55|0.3262
17:42:56|0.32659
17:42:57|0.32624
17:42:59|0.3271
17:43:00|0.32646
17:43:01|0.326
17:43:02|0.32619
17:43:03|0.32619
17:43:04|0.32748
17:43:05|0.3276
17:43:06|0.32802
17:43:07|0.3276
17:43:08|0.3276
17:43:09|0.32751
17:43:10|0.32751
17:43:11|0.32806
17:43:12|0.32806
17:43:13|0.32806
17:43:14|0.32689
17:43:15|0.32746
17:43:15|0.32776
17:43:16|0.328
17:43:18|0.32817
17:43:19|0.32742
17:43:20|0.32781
17:43:21|0.32781
17:43:22|0.32802
17:43:23|0.32642
17:43:23|0.32624
17:43:25|0.32638
17:43:26|0.32638
17:43:27|0.32638
17:43:28|0.32623
17:43:29|0.32563
17:43:29|0.32508
17:43:31|0.32515
17:43:32|0.32496
17:43:33|0.3251
17:43:34|0.32515
17:43:34|0.32515
17:43:36|0.32536
17:43:38|0.32544
17:43:38|0.32521
17:43:39|0.32541
17:43:40|0.32623
17:43:41|0.32638
17:43:42|0.32638
17:43:44|0.32613
17:43:44|0.32613
17:43:46|0.32613
17:43:46|0.32676
17:43:48|0.32676
17:43:50|0.32749
17:43:51|0.32682
17:43:52|0.32738
17:43:53|0.32725
17:43:54|0.32669
17:43:55|0.32669
17:43:56|0.32669
17:43:58|0.32724
17:43:59|0.32698
17:43:59|0.32708
17:44:02|0.32775
17:44:02|0.32783
17:44:03|0.3275
17:44:04|0.32773
17:44:05|0.328
17:44:06|0.328
17:44:07|0.328
17:44:08|0.32775
17:44:09|0.32789
17:44:11|0.3274
17:44:12|0.3274
17:44:13|0.3274
17:44:14|0.3274
17:44:16|0.32753
17:44:16|0.32798
17:44:18|0.328
17:44:19|0.32819
17:44:20|0.32819
17:44:21|0.32819
17:44:22|0.32784
17:44:23|0.32784
17:44:24|0.32784
17:44:26|0.32789
17:44:26|0.32776
17:44:27|0.3276
17:44:28|0.328
17:44:30|0.32821
17:44:30|0.32821
17:44:31|0.328
17:44:32|0.328
17:44:33|0.32815
17:44:34|0.32815
17:44:35|0.32819
17:44:36|0.32819
17:44:37|0.32821
17:44:38|0.32813
17:44:39|0.32813
17:44:40|0.32813
17:44:41|0.328
17:44:42|0.328
17:44:44|0.328
17:44:44|0.328
17:44:45|0.328
17:44:46|0.328
17:44:48|0.328
17:44:49|0.328
17:44:51|0.328
17:44:52|0.328
17:44:53|0.328
17:44:54|0.328
17:44:55|0.328
17:44:56|0.328
17:44:57|0.3274
17:44:58|0.32759
17:44:59|0.32759
17:45:00|0.32696
17:45:01|0.32721
17:45:02|0.32721
17:45:03|0.328
17:45:04|0.328
17:45:05|0.32796
17:45:06|0.32759
17:45:07|0.32759
17:45:08|0.32759
17:45:09|0.32775
17:45:10|0.32716
17:45:11|0.32716
17:45:13|0.32775
17:45:14|0.32799
17:45:14|0.328
17:45:15|0.32803
17:45:17|0.32803
17:45:18|0.32821
17:45:18|0.32804
17:45:20|0.3284
17:45:20|0.32857
17:45:22|0.33018
17:45:22|0.33009
17:45:23|0.33027
17:45:25|0.3306
17:45:26|0.33022
17:45:27|0.33022
17:45:28|0.32928
17:45:29|0.32996
17:45:30|0.3302
17:45:31|0.33016
17:45:32|0.32963
17:45:33|0.3301
17:45:35|0.33063
17:45:35|0.33089
17:45:36|0.33033
17:45:37|0.33083
17:45:38|0.33183
17:45:39|0.33159
17:45:40|0.33169
17:45:41|0.332
17:45:42|0.3324
17:45:43|0.33184
17:45:44|0.33243
17:45:45|0.33202
17:45:46|0.33221
17:45:47|0.33221
17:45:48|0.33221
17:45:50|0.33219
17:45:52|0.33241
17:45:52|0.33242
17:45:54|0.33221
17:45:55|0.33243
17:45:56|0.3324
17:45:58|0.33233
17:45:59|0.33233
17:46:00|0.33211
17:46:01|0.33195
17:46:02|0.33183
17:46:03|0.33122
17:46:04|0.33132
17:46:05|0.33132
17:46:06|0.33069
17:46:07|0.33069
17:46:09|0.33227
17:46:09|0.33231
17:46:11|0.33227
17:46:12|0.3318
17:46:13|0.332
17:46:14|0.33237
17:46:15|0.33236
17:46:16|0.33171
17:46:18|0.33214
17:46:18|0.33131
17:46:20|0.33135
17:46:21|0.33135
17:46:21|0.3313
17:46:22|0.33097
17:46:23|0.3312
17:46:24|0.33097
17:46:26|0.33061
17:46:27|0.33062
17:46:27|0.33064
17:46:28|0.33061
17:46:29|0.33072
17:46:31|0.33036
17:46:32|0.3305
17:46:33|0.3305
17:46:34|0.3298
17:46:35|0.32963
17:46:36|0.32994
17:46:37|0.33
17:46:38|0.32957
17:46:39|0.32999
17:46:40|0.32992
17:46:41|0.32992
17:46:42|0.3299
17:46:43|0.32989
17:46:44|0.3305
17:46:45|0.3305
17:46:46|0.33002
17:46:47|0.33001
17:46:48|0.33001
17:46:49|0.33004
17:46:50|0.33045
17:46:52|0.33045
17:46:54|0.33044
17:46:54|0.33062
17:46:55|0.33062
17:46:56|0.33082
17:46:57|0.33082
17:46:58|0.33065
17:46:59|0.33065
17:47:00|0.33102
17:47:01|0.33107
17:47:03|0.33094
17:47:04|0.331
17:47:05|0.3313
17:47:06|0.33102
17:47:08|0.331
17:47:09|0.33062
17:47:10|0.33029
17:47:11|0.33093
17:47:11|0.33054
17:47:12|0.33054
17:47:13|0.33054
17:47:14|0.33054
17:47:15|0.33054
17:47:16|0.33031
17:47:18|0.33062
17:47:19|0.33062
17:47:20|0.33031
17:47:21|0.33054
17:47:22|0.33031
17:47:23|0.33004
17:47:24|0.33
17:47:25|0.33
17:47:26|0.33007
17:47:27|0.33025
17:47:28|0.33015
17:47:29|0.33031
17:47:30|0.33005
17:47:31|0.33
17:47:32|0.33
17:47:33|0.33
17:47:34|0.33
17:47:35|0.33
17:47:36|0.33
17:47:37|0.3304
17:47:38|0.33
17:47:39|0.32995
17:47:40|0.32967
17:47:41|0.32967
17:47:42|0.3297
17:47:43|0.33
17:47:45|0.33
17:47:45|0.32998
17:47:46|0.32998
17:47:47|0.32969
17:47:48|0.32969
17:47:49|0.32927
17:47:50|0.32942
17:47:51|0.32942
17:47:53|0.32964
17:47:54|0.329
17:47:55|0.32957
17:47:56|0.32957
17:47:57|0.329
17:47:58|0.329
17:47:59|0.329
17:48:00|0.329
17:48:01|0.32989
17:48:02|0.33063
17:48:03|0.33063
17:48:04|0.33063
17:48:05|0.32991
17:48:06|0.32991
17:48:07|0.33056
17:48:08|0.33056
17:48:09|0.33023
17:48:10|0.33079
17:48:11|0.33079
17:48:12|0.33079
17:48:13|0.33036
17:48:14|0.33036
17:48:15|0.33036
17:48:16|0.33
17:48:17|0.33
17:48:18|0.33033
17:48:19|0.33032
17:48:20|0.32979
17:48:21|0.32979
17:48:22|0.33005
17:48:23|0.33005
17:48:24|0.33005
17:48:25|0.33005
17:48:26|0.33005
17:48:27|0.33005
17:48:28|0.33
17:48:29|0.33036
17:48:30|0.33002
17:48:31|0.32979
17:48:32|0.33034
17:48:33|0.33
17:48:34|0.33
17:48:35|0.33002
17:48:36|0.33002
17:48:37|0.33036
17:48:38|0.331
17:48:39|0.33105
17:48:40|0.33057
17:48:41|0.33057
17:48:42|0.331
17:48:43|0.331
17:48:44|0.331
17:48:45|0.331
17:48:46|0.331
17:48:47|0.331
17:48:48|0.331
17:48:49|0.331
17:48:50|0.331
17:48:51|0.33099
17:48:52|0.33099
17:48:54|0.33097
17:48:56|0.33099
17:48:56|0.33099
17:48:57|0.33099
17:48:58|0.33024
17:49:00|0.32927
17:49:01|0.32926
17:49:02|0.33078
17:49:03|0.32995
17:49:04|0.32995
17:49:05|0.32999
17:49:06|0.32999
17:49:07|0.32927
17:49:07|0.32927
17:49:09|0.32927
17:49:10|0.33
17:49:10|0.32977
17:49:12|0.32935
17:49:13|0.32983
17:49:14|0.32975
17:49:15|0.32975
17:49:16|0.32999
17:49:17|0.33
17:49:18|0.33
17:49:19|0.32981
17:49:20|0.32975
17:49:21|0.32952
17:49:22|0.32972
17:49:23|0.32972
17:49:24|0.32972
17:49:25|0.32971
17:49:26|0.32971
17:49:27|0.32927
17:49:28|0.32927
17:49:29|0.32968
17:49:30|0.32906
17:49:31|0.32968
17:49:32|0.32968
17:49:33|0.32968
17:49:34|0.3292
17:49:35|0.32902
17:49:36|0.32901
17:49:37|0.329
17:49:38|0.329
17:49:39|0.329
17:49:40|0.32888
17:49:41|0.32881
17:49:42|0.32842
17:49:43|0.32866
17:49:44|0.32866
17:49:45|0.32802
17:49:46|0.3278
17:49:47|0.328
17:49:48|0.3267
17:49:49|0.326
17:49:50|0.32589
17:49:51|0.32586
17:49:52|0.32605
17:49:53|0.32586
17:49:55|0.32723
17:49:56|0.32675
17:49:56|0.3262
17:49:58|0.32619
17:49:59|0.32666
17:50:00|0.32583
17:50:01|0.32583
17:50:02|0.32567
17:50:03|0.32557
17:50:04|0.32555
17:50:05|0.32572
17:50:06|0.3256
17:50:07|0.32555
17:50:08|0.3254
17:50:09|0.32626
17:50:10|0.32576
17:50:11|0.32576
17:50:12|0.32576
17:50:13|0.32517
17:50:14|0.32517
17:50:15|0.32553
17:50:16|0.32511
17:50:17|0.32548
17:50:18|0.32548
17:50:19|0.325
17:50:20|0.325
17:50:21|0.32517
17:50:22|0.325
17:50:23|0.3245
17:50:24|0.3245
17:50:25|0.32454
17:50:26|0.32493
17:50:27|0.325
17:50:28|0.32462
17:50:29|0.32444
17:50:30|0.32508
17:50:31|0.32508
17:50:32|0.32361
17:50:33|0.32403
17:50:34|0.32408
17:50:35|0.32387
17:50:36|0.32342
17:50:37|0.32012
17:50:38|0.32039
17:50:39|0.32152
17:50:40|0.32215
17:50:41|0.32158
17:50:42|0.32198
17:50:43|0.32164
17:50:44|0.32162
17:50:45|0.32136
17:50:46|0.32195
17:50:47|0.32187
17:50:48|0.32146
17:50:49|0.32195
17:50:50|0.32179
17:50:51|0.3218
17:50:52|0.32231
17:50:53|0.32288
17:50:55|0.32219
17:50:56|0.3214
17:50:58|0.32158
17:51:00|0.3216
17:51:01|0.32158
17:51:02|0.32145
17:51:02|0.321
17:51:04|0.32133
17:51:05|0.32142
17:51:06|0.32145
17:51:07|0.32197
17:51:08|0.32145
17:51:09|0.32142
17:51:10|0.32069
17:51:11|0.32084
17:51:12|0.32077
17:51:13|0.32076
17:51:14|0.32164
17:51:15|0.321
17:51:16|0.32153
17:51:17|0.32153
17:51:18|0.32095
17:51:19|0.32164
17:51:20|0.32156
17:51:21|0.32156
17:51:22|0.32178
17:51:23|0.32139
17:51:24|0.32139
17:51:25|0.32147
17:51:26|0.32147
17:51:27|0.32179
17:51:28|0.32179
17:51:30|0.32195
17:51:31|0.322
17:51:32|0.322
17:51:33|0.32224
17:51:33|0.32223
17:51:35|0.32222
17:51:35|0.322
17:51:36|0.32224
17:51:37|0.322
17:51:38|0.32234
17:51:40|0.32234
17:51:40|0.32234
17:51:41|0.32208
17:51:43|0.32208
17:51:43|0.32235
17:51:45|0.32255
17:51:45|0.32208
17:51:47|0.32274
17:51:48|0.32263
17:51:49|0.32282
17:51:50|0.32325
17:51:51|0.32339
17:51:52|0.32339
17:51:53|0.32339
17:51:54|0.32339
17:51:56|0.32339
17:51:57|0.32311
17:51:58|0.32311
17:51:59|0.32358
17:52:01|0.3238
17:52:02|0.32448
17:52:03|0.32449
17:52:04|0.32422
17:52:06|0.32449
17:52:06|0.32475
17:52:07|0.32491
17:52:08|0.32491
17:52:09|0.3245
17:52:10|0.3245
17:52:12|0.3245
17:52:13|0.32429
17:52:14|0.32457
17:52:15|0.32423
17:52:16|0.32453
17:52:17|0.32452
17:52:18|0.32482
17:52:19|0.3247
17:52:20|0.32529
17:52:21|0.32569
17:52:22|0.32504
17:52:23|0.32475
17:52:24|0.32649
17:52:25|0.32542
17:52:26|0.32542
17:52:27|0.32542
17:52:28|0.32584
17:52:29|0.32502
17:52:30|0.32542
17:52:31|0.32548
17:52:32|0.32504
17:52:33|0.3247
17:52:34|0.3247
17:52:35|0.32471
17:52:36|0.3247
17:52:37|0.32491
17:52:38|0.32443
17:52:39|0.32283
17:52:40|0.32331
17:52:41|0.32366
17:52:42|0.32312
17:52:43|0.32322
17:52:45|0.32411
17:52:45|0.32411
17:52:46|0.32411
17:52:47|0.32411
17:52:49|0.32411
17:52:49|0.3237
17:52:50|0.3237
17:52:51|0.3237
17:52:52|0.32331
17:52:54|0.3234
17:52:54|0.323
17:52:56|0.32351
17:52:58|0.32288
17:52:59|0.32339
17:53:00|0.323
17:53:01|0.32288
17:53:02|0.32288
17:53:03|0.32305
17:53:04|0.32278
17:53:05|0.32288
17:53:06|0.32238
17:53:07|0.32252
17:53:08|0.32252
17:53:09|0.32252
17:53:09|0.32252
17:53:11|0.32252
17:53:12|0.32273
17:53:13|0.32234
17:53:14|0.32266
17:53:15|0.32234
17:53:16|0.32234
17:53:17|0.32238
17:53:18|0.32266
17:53:19|0.32252
17:53:20|0.323
17:53:22|0.323
17:53:23|0.323
17:53:24|0.32275
17:53:25|0.32275
17:53:26|0.32335
17:53:27|0.32335
17:53:28|0.32335
17:53:29|0.32354
17:53:30|0.32354
17:53:31|0.32374
17:53:32|0.32321
17:53:34|0.32321
17:53:34|0.32321
17:53:35|0.32321
17:53:36|0.32321
17:53:37|0.32354
17:53:38|0.32335
17:53:39|0.32335
17:53:40|0.32335
17:53:41|0.32335
17:53:42|0.32335
17:53:43|0.3231
17:53:44|0.3231
17:53:45|0.32275
17:53:46|0.32275
17:53:47|0.32275
17:53:49|0.32275
17:53:49|0.32275
17:53:51|0.32275
17:53:51|0.32275
17:53:52|0.32275
17:53:53|0.32326
17:53:54|0.32366
17:53:55|0.32366
17:53:56|0.32277
17:53:58|0.32277
17:53:59|0.32277
17:54:00|0.32277
17:54:01|0.32277
17:54:02|0.32252
17:54:03|0.32275
17:54:05|0.32323
17:54:06|0.32323
17:54:07|0.32323
17:54:08|0.32323
17:54:09|0.32277
17:54:10|0.32323
17:54:11|0.32277
17:54:12|0.32318
17:54:13|0.32318
17:54:14|0.32277
17:54:15|0.32323
17:54:16|0.32323
17:54:17|0.32265
17:54:18|0.32265
17:54:19|0.323
17:54:19|0.323
17:54:21|0.323
17:54:22|0.32265
17:54:23|0.32265
17:54:24|0.32277
17:54:25|0.32323
17:54:26|0.32286
17:54:28|0.32286
17:54:28|0.32286
17:54:29|0.32285
17:54:30|0.32286
17:54:31|0.32286
17:54:32|0.32305
17:54:33|0.32265
17:54:34|0.32265
17:54:35|0.32265
17:54:36|0.32265
17:54:38|0.32265
17:54:39|0.32265
17:54:40|0.32265
17:54:41|0.3225
17:54:42|0.32266
17:54:43|0.32266
17:54:44|0.32201
17:54:45|0.32115
17:54:46|0.32198
17:54:47|0.32181
17:54:48|0.32181
17:54:49|0.32145
17:54:50|0.32145
17:54:51|0.321
17:54:52|0.32031
17:54:52|0.32076
17:54:54|0.32108
17:54:55|0.32108
17:54:56|0.32105
17:54:57|0.32105
17:54:59|0.32105
17:55:00|0.32043
17:55:02|0.32048
17:55:03|0.32077
17:55:05|0.32124
17:55:06|0.32162
17:55:07|0.3229
17:55:08|0.32251
17:55:09|0.32267
17:55:10|0.32169
17:55:11|0.32192
17:55:12|0.32154
17:55:13|0.32154
17:55:14|0.32165
17:55:15|0.32165
17:55:16|0.32124
17:55:17|0.32098
17:55:18|0.32119
17:55:19|0.32073
17:55:20|0.32111
17:55:21|0.32114
17:55:22|0.321
17:55:24|0.32072
17:55:25|0.32072
17:55:26|0.32072
17:55:27|0.3203
17:55:28|0.32013
17:55:29|0.32055
17:55:30|0.32015
17:55:31|0.32056
17:55:32|0.32056
17:55:32|0.32019
17:55:33|0.32021
17:55:35|0.32021
17:55:36|0.32072
17:55:37|0.32164
17:55:37|0.32164
17:55:39|0.32161
17:55:40|0.32161
17:55:40|0.32156
17:55:42|0.32125
17:55:42|0.32172
17:55:44|0.32132
17:55:45|0.32091
17:55:46|0.32108
17:55:47|0.32108
17:55:48|0.32071
17:55:49|0.3204
17:55:50|0.32071
17:55:51|0.32071
17:55:52|0.32071
17:55:53|0.32071
17:55:54|0.32065
17:55:55|0.3207
17:55:56|0.3207
17:55:57|0.3203
17:55:58|0.32026
17:56:00|0.32026
17:56:00|0.32069
17:56:02|0.32069
17:56:03|0.32067
17:56:04|0.3207
17:56:05|0.3207
17:56:06|0.3207
17:56:07|0.3207
17:56:08|0.3207
17:56:10|0.32068
17:56:11|0.32068
17:56:12|0.32068
17:56:12|0.3203
17:56:14|0.3203
17:56:14|0.3203
17:56:16|0.3203
17:56:17|0.3203
17:56:18|0.3203
17:56:18|0.32029
17:56:19|0.32031
17:56:21|0.32068
17:56:22|0.32067
17:56:23|0.32067
17:56:24|0.32069
17:56:25|0.3207
17:56:26|0.3207
17:56:27|0.32067
17:56:28|0.3207
17:56:29|0.3207
17:56:30|0.3207
17:56:31|0.32059
17:56:32|0.32059
17:56:33|0.32069
17:56:34|0.32067
17:56:35|0.32061
17:56:36|0.32061
17:56:37|0.32032
17:56:38|0.32061
17:56:39|0.32061
17:56:40|0.32031
17:56:41|0.3205
17:56:42|0.3205
17:56:43|0.32065
17:56:44|0.32065
17:56:45|0.32065
17:56:46|0.32025
17:56:47|0.32025
17:56:48|0.32045
17:56:49|0.32019
17:56:50|0.3205
17:56:51|0.32044
17:56:52|0.3205
17:56:53|0.3205
17:56:54|0.32099
17:56:55|0.32199
17:56:56|0.32143
17:56:57|0.32142
17:56:58|0.32143
17:56:59|0.32175
17:57:00|0.32175
17:57:01|0.32167
17:57:03|0.32158
17:57:05|0.32158
17:57:05|0.32158
17:57:07|0.3222
17:57:08|0.32231
17:57:09|0.32231
17:57:10|0.32231
17:57:11|0.32231
17:57:11|0.32189
17:57:13|0.32129
17:57:15|0.32173
17:57:15|0.32158
17:57:16|0.32158
17:57:18|0.32124
17:57:18|0.32219
17:57:20|0.32198
17:57:20|0.32315
17:57:22|0.32301
17:57:22|0.32247
17:57:24|0.32279
17:57:25|0.32245
17:57:25|0.3232
17:57:26|0.32283
17:57:28|0.3232
17:57:28|0.32321
17:57:29|0.3228
17:57:30|0.32323
17:57:32|0.32323
17:57:33|0.32262
17:57:33|0.32202
17:57:34|0.32165
17:57:35|0.32217
17:57:37|0.32217
17:57:37|0.32199
17:57:39|0.32201
17:57:40|0.322
17:57:41|0.322
17:57:42|0.322
17:57:43|0.32196
17:57:44|0.32128
17:57:45|0.32156
17:57:46|0.32145
17:57:47|0.32145
17:57:48|0.32145
17:57:49|0.3215
17:57:50|0.32069
17:57:51|0.32071
17:57:52|0.32071
17:57:53|0.32098
17:57:54|0.32104
17:57:55|0.32105
17:57:56|0.32099
17:57:57|0.32102
17:57:58|0.32141
17:57:59|0.32141
17:58:00|0.3216
17:58:02|0.3222
17:58:03|0.3222
17:58:05|0.3222
17:58:06|0.3222
17:58:07|0.32187
17:58:08|0.32219
17:58:09|0.32219
17:58:10|0.3223
17:58:11|0.3223
17:58:12|0.3223
17:58:14|0.32208
17:58:14|0.32208
17:58:16|0.32208
17:58:16|0.3222
17:58:18|0.3222
17:58:18|0.3222
17:58:19|0.3222
17:58:21|0.3222
17:58:22|0.32304
17:58:22|0.32325
17:58:24|0.32307
17:58:25|0.32278
17:58:26|0.32317
17:58:26|0.32317
17:58:27|0.32314
17:58:29|0.32314
17:58:30|0.32345
17:58:31|0.32345
17:58:32|0.32352
17:58:32|0.32352
17:58:33|0.32352
17:58:35|0.32352
17:58:35|0.32352
17:58:37|0.32352
17:58:38|0.32322
17:58:38|0.32336
17:58:39|0.32329
17:58:41|0.32362
17:58:41|0.32362
17:58:42|0.32372
17:58:43|0.32372
17:58:44|0.3234
17:58:46|0.32378
17:58:47|0.32378
17:58:47|0.32362
17:58:49|0.32338
17:58:49|0.3226
17:58:51|0.3222
17:58:51|0.32175
17:58:53|0.32197
17:58:54|0.32179
17:58:55|0.32198
17:58:55|0.32197
17:58:57|0.32186
17:58:57|0.32186
17:58:59|0.32186
17:58:59|0.3229
17:59:00|0.3229
17:59:02|0.32293
17:59:03|0.3229
17:59:04|0.32246
17:59:06|0.32266
17:59:08|0.32266
17:59:09|0.32266
17:59:10|0.32246
17:59:11|0.32255
17:59:12|0.32265
17:59:13|0.32288
17:59:14|0.3225
17:59:15|0.32255
17:59:16|0.32255
17:59:17|0.32265
17:59:18|0.32289
17:59:19|0.32289
17:59:20|0.32289
17:59:21|0.32289
17:59:22|0.32289
17:59:23|0.32266
17:59:24|0.32321
17:59:25|0.324
17:59:26|0.32458
17:59:28|0.32505
17:59:29|0.32496
17:59:30|0.32479
17:59:30|0.32361
17:59:31|0.32324
17:59:33|0.32382
17:59:33|0.32393
17:59:34|0.3243
17:59:35|0.32365
17:59:36|0.32324
17:59:37|0.32329
17:59:39|0.32389
17:59:40|0.32389
17:59:41|0.32338
17:59:42|0.32338
17:59:43|0.32389
17:59:43|0.32389
17:59:44|0.324
17:59:45|0.32426
17:59:46|0.32426
17:59:48|0.32428
17:59:48|0.325
17:59:50|0.32427
17:59:50|0.32442
17:59:51|0.32555
17:59:52|0.325
17:59:53|0.32477
17:59:54|0.3258
17:59:55|0.325
17:59:57|0.32429
17:59:58|0.32592
17:59:58|0.32486
17:59:59|0.32607
18:00:00|0.32574
18:00:02|0.32672
18:00:03|0.32678
18:00:05|0.32711
18:00:07|0.32711
18:00:07|0.32767
18:00:08|0.32767
18:00:09|0.32728
18:00:10|0.32659
18:00:11|0.3273
18:00:12|0.32728
18:00:13|0.32694
18:00:14|0.32681
18:00:15|0.32681
18:00:16|0.32562
18:00:17|0.32669
18:00:18|0.32643
18:00:19|0.32537
18:00:20|0.32678
18:00:21|0.32657
18:00:22|0.32657
18:00:23|0.32657
18:00:24|0.32566
18:00:25|0.32607
18:00:26|0.32501
18:00:27|0.32553
18:00:28|0.32555
18:00:29|0.32557
18:00:30|0.32556
18:00:31|0.32502
18:00:32|0.32502
18:00:33|0.32502
18:00:34|0.32568
18:00:35|0.32568
18:00:36|0.32575
18:00:37|0.32575
18:00:38|0.32575
18:00:39|0.32527
18:00:40|0.32492
18:00:41|0.32452
18:00:42|0.324
18:00:43|0.32425
18:00:44|0.32428
18:00:45|0.32397
18:00:47|0.32332
18:00:48|0.32332
18:00:49|0.32301
18:00:50|0.32261
18:00:51|0.32294
18:00:52|0.32249
18:00:53|0.322
18:00:54|0.32179
18:00:55|0.32176
18:00:56|0.32176
18:00:57|0.32291
18:00:58|0.32291
18:00:59|0.32291
18:01:00|0.32265
18:01:01|0.32244
18:01:02|0.32133
18:01:03|0.32154
18:01:05|0.3207
18:01:06|0.32037
18:01:07|0.32036
18:01:08|0.3203
18:01:09|0.319
18:01:10|0.31868
18:01:12|0.31866
18:01:13|0.31944
18:01:14|0.31859
18:01:15|0.31859
18:01:16|0.319
18:01:17|0.31839
18:01:18|0.31842
18:01:18|0.31847
18:01:20|0.31777
18:01:21|0.31623
18:01:22|0.3166
18:01:23|0.3163
18:01:24|0.31654
18:01:25|0.31621
18:01:26|0.31677
18:01:28|0.31483
18:01:28|0.31582
18:01:29|0.3152
18:01:30|0.31768
18:01:31|0.31647
18:01:32|0.31652
18:01:33|0.316
18:01:34|0.31586
18:01:35|0.31591
18:01:36|0.31584
18:01:37|0.31578
18:01:38|0.31525
18:01:39|0.31565
18:01:41|0.31594
18:01:41|0.31512
18:01:42|0.31581
18:01:43|0.31577
18:01:44|0.31531
18:01:46|0.31531
18:01:46|0.31531
18:01:47|0.31531
18:01:48|0.31569
18:01:49|0.31532
18:01:50|0.31573
18:01:51|0.31531
18:01:52|0.31532
18:01:53|0.31531
18:01:54|0.31565
18:01:55|0.31558
18:01:56|0.31594
18:01:57|0.31536
18:01:58|0.31536
18:01:59|0.31594
18:02:00|0.31675
18:02:01|0.31672
18:02:02|0.31666
18:02:03|0.31666
18:02:04|0.31757
18:02:05|0.31757
18:02:06|0.31729
18:02:08|0.31721
18:02:09|0.31718
18:02:10|0.31671
18:02:11|0.3173
18:02:12|0.3173
18:02:13|0.31694
18:02:14|0.31694
18:02:15|0.31629
18:02:16|0.31694
18:02:17|0.31626
18:02:18|0.31626
18:02:19|0.31603
18:02:20|0.31657
18:02:21|0.31658
18:02:22|0.31643
18:02:23|0.31651
18:02:24|0.31597
18:02:25|0.31624
18:02:26|0.31625
18:02:27|0.31583
18:02:28|0.31537
18:02:29|0.31537
18:02:30|0.31532
18:02:31|0.31487
18:02:32|0.31563
18:02:33|0.31577
18:02:35|0.31536
18:02:36|0.31536
18:02:37|0.31536
18:02:37|0.31536
18:02:38|0.31539
18:02:40|0.31586
18:02:41|0.31586
18:02:41|0.31539
18:02:42|0.31539
18:02:44|0.31539
18:02:44|0.31584
18:02:45|0.31541
18:02:46|0.31543
18:02:47|0.31583
18:02:48|0.31542
18:02:49|0.31542
18:02:51|0.31513
18:02:52|0.31575
18:02:52|0.31536
18:02:54|0.31545
18:02:55|0.31575
18:02:55|0.31575
18:02:57|0.31575
18:02:57|0.31575
18:02:59|0.31575
18:03:00|0.31543
18:03:00|0.31546
18:03:02|0.31574
18:03:03|0.31574
18:03:04|0.31601
18:03:05|0.3165
18:03:07|0.31649
18:03:07|0.3165
18:03:09|0.3165
18:03:10|0.31658
18:03:11|0.31801
18:03:12|0.31801
18:03:14|0.31722
18:03:14|0.31836
18:03:15|0.317
18:03:16|0.31794
18:03:17|0.31743
18:03:18|0.31743
18:03:19|0.31792
18:03:20|0.31743
18:03:21|0.31786
18:03:22|0.31786
18:03:23|0.31786
18:03:24|0.31727
18:03:25|0.31737
18:03:26|0.31834
18:03:27|0.3179
18:03:28|0.3179
18:03:29|0.31922
18:03:30|0.31857
18:03:31|0.31851
18:03:32|0.31837
18:03:33|0.31834
18:03:34|0.31858
18:03:35|0.31836
18:03:36|0.31836
18:03:37|0.31837
18:03:38|0.31818
18:03:39|0.31798
18:03:40|0.31786
18:03:41|0.31786
18:03:42|0.318
18:03:43|0.318
18:03:44|0.3179
18:03:45|0.3179
18:03:46|0.318
18:03:47|0.318
18:03:48|0.31836
18:03:49|0.318
18:03:50|0.318
18:03:51|0.318
18:03:52|0.31821
18:03:53|0.318
18:03:54|0.31805
18:03:55|0.31807
18:03:56|0.31807
18:03:57|0.31807
18:03:58|0.318
18:03:59|0.31717
18:04:00|0.31743
18:04:01|0.31746
18:04:02|0.31736
18:04:03|0.31737
18:04:05|0.31683
18:04:07|0.31683
18:04:08|0.3161
18:04:09|0.316
18:04:10|0.31605
18:04:11|0.31605
18:04:12|0.31702
18:04:13|0.31656
18:04:14|0.31688
18:04:15|0.31758
18:04:16|0.31622
18:04:17|0.31741
18:04:18|0.31664
18:04:19|0.31664
18:04:21|0.31683
18:04:21|0.31694
18:04:23|0.31694
18:04:24|0.31741
18:04:25|0.31741
18:04:26|0.31741
18:04:27|0.31741
18:04:28|0.31671
18:04:29|0.31671
18:04:30|0.31664
18:04:31|0.31675
18:04:32|0.31675
18:04:33|0.31664
18:04:34|0.31879
18:04:35|0.31879
18:04:36|0.31702
18:04:37|0.31802
18:04:38|0.31802
18:04:39|0.317
18:04:40|0.31726
18:04:41|0.31815
18:04:42|0.31818
18:04:43|0.31814
18:04:44|0.31814
18:04:45|0.31879
18:04:46|0.31875
18:04:47|0.31875
18:04:48|0.31875
18:04:49|0.31875
18:04:50|0.31802
18:04:51|0.318
18:04:52|0.31819
18:04:53|0.31818
18:04:54|0.31818
18:04:55|0.3174
18:04:56|0.3174
18:04:57|0.3174
18:04:58|0.3174
18:04:59|0.3174
18:05:00|0.3174
18:05:01|0.3174
18:05:02|0.318
18:05:03|0.318
18:05:04|0.318
18:05:05|0.31754
18:05:07|0.31766
18:05:08|0.31754
18:05:09|0.31655
18:05:10|0.31708
18:05:12|0.3165
18:05:14|0.3165
18:05:14|0.31613
18:05:15|0.31613
18:05:16|0.31613
18:05:17|0.31613
18:05:18|0.31634
18:05:19|0.31634
18:05:20|0.31535
18:05:21|0.315
18:05:22|0.31512
18:05:23|0.31568
18:05:24|0.316
18:05:25|0.31624
18:05:26|0.31534
18:05:27|0.316
18:05:28|0.31535
18:05:29|0.31535
18:05:30|0.3152
18:05:31|0.31541
18:05:33|0.31498
18:05:35|0.31498
18:05:35|0.31498
18:05:36|0.31498
18:05:37|0.31498
18:05:38|0.31446
18:05:39|0.31484
18:05:40|0.31495
18:05:41|0.31447
18:05:42|0.31446
18:05:43|0.31446
18:05:44|0.31519
18:05:45|0.31453
18:05:46|0.31453
18:05:47|0.31495
18:05:48|0.31453
18:05:49|0.31496
18:05:51|0.31494
18:05:52|0.31494
18:05:53|0.31496
18:05:53|0.31494
18:05:55|0.31519
18:05:56|0.31498
18:05:57|0.31494
18:05:58|0.31519
18:05:59|0.31546
18:06:00|0.31501
18:06:00|0.31575
18:06:02|0.31569
18:06:03|0.3154
18:06:04|0.31521
18:06:05|0.31516
18:06:06|0.31573
18:06:08|0.31603
18:06:09|0.31603
18:06:10|0.31603
18:06:12|0.31603
18:06:13|0.31603
18:06:13|0.31557
18:06:15|0.31557
18:06:15|0.31581
18:06:16|0.31581
18:06:18|0.31581
18:06:19|0.31581
18:06:19|0.31552
18:06:21|0.316
18:06:22|0.316
18:06:22|0.31609
18:06:23|0.31609
18:06:24|0.31568
18:06:25|0.31597
18:06:27|0.31597
18:06:28|0.31597
18:06:28|0.31597
18:06:30|0.31597
18:06:30|0.31597
18:06:32|0.31609
18:06:32|0.31704
18:06:34|0.31704
18:06:34|0.31634
18:06:35|0.31632
18:06:36|0.31675
18:06:38|0.31675
18:06:39|0.31622
18:06:39|0.31622
18:06:40|0.31599
18:06:41|0.31625
18:06:43|0.31625
18:06:43|0.31625
18:06:45|0.31598
18:06:45|0.31597
18:06:46|0.31597
18:06:48|0.31597
18:06:48|0.31597
18:06:49|0.31638
18:06:50|0.31601
18:06:51|0.31638
18:06:53|0.31638
18:06:53|0.31601
18:06:54|0.31604
18:06:56|0.316
18:06:56|0.31648
18:06:58|0.31648
18:06:58|0.31632
18:06:59|0.31562
18:07:00|0.31617
18:07:01|0.31565
18:07:02|0.31565
18:07:04|0.31565
18:07:04|0.3151
18:07:06|0.3151
18:07:06|0.31603
18:07:07|0.31603
18:07:09|0.315
18:07:10|0.31475
18:07:11|0.31485
18:07:12|0.31507
18:07:13|0.31522
18:07:14|0.31522
18:07:15|0.31522
18:07:16|0.31537
18:07:17|0.31537
18:07:18|0.31556
18:07:19|0.31556
18:07:20|0.31503
18:07:21|0.31503
18:07:23|0.31513
18:07:23|0.31513
18:07:25|0.3151
18:07:26|0.31503
18:07:27|0.31503
18:07:28|0.31513
18:07:28|0.3151
18:07:30|0.3151
18:07:31|0.3151
18:07:32|0.3151
18:07:33|0.31514
18:07:34|0.31511
18:07:35|0.31511
18:07:36|0.31511
18:07:37|0.3151
18:07:38|0.3151
18:07:39|0.3151
18:07:40|0.31507
18:07:42|0.31471
18:07:43|0.3151
18:07:43|0.31485
18:07:45|0.31485
18:07:46|0.31485
18:07:46|0.31485
18:07:48|0.31485
18:07:49|0.31485
18:07:50|0.31466
18:07:51|0.3144
18:07:52|0.31461
18:07:53|0.314
18:07:54|0.31397
18:07:55|0.31435
18:07:56|0.31353
18:07:57|0.31362
18:07:58|0.3133
18:07:58|0.31389
18:08:00|0.31327
18:08:01|0.31328
18:08:02|0.31379
18:08:03|0.31314
18:08:03|0.31314
18:08:04|0.31328
18:08:06|0.31297
18:08:07|0.31256
18:08:08|0.31248
18:08:10|0.31207
18:08:10|0.31198
18:08:12|0.31161
18:08:13|0.31161
18:08:14|0.31132
18:08:15|0.31169
18:08:16|0.31199
18:08:17|0.31172
18:08:18|0.31172
18:08:19|0.31138
18:08:20|0.31139
18:08:21|0.31132
18:08:21|0.31194
18:08:23|0.31169
18:08:24|0.31163
18:08:25|0.31071
18:08:26|0.311
18:08:27|0.31146
18:08:28|0.3108
18:08:29|0.31134
18:08:30|0.31072
18:08:31|0.31072
18:08:32|0.31072
18:08:32|0.31071
18:08:34|0.31073
18:08:35|0.31104
18:08:36|0.311
18:08:37|0.31105
18:08:38|0.31098
18:08:39|0.31098
18:08:40|0.3108
18:08:41|0.31073
18:08:42|0.31094
18:08:44|0.3105
18:08:44|0.3105
18:08:46|0.3105
18:08:46|0.31043
18:08:47|0.31034
18:08:48|0.31
18:08:49|0.31002
18:08:50|0.31
18:08:52|0.31036
18:08:52|0.31
18:08:53|0.31
18:08:54|0.31
18:08:55|0.31
18:08:56|0.31
18:08:57|0.31
18:08:58|0.31037
18:09:00|0.31004
18:09:01|0.31004
18:09:02|0.31016
18:09:03|0.3105
18:09:04|0.3099
18:09:05|0.31065
18:09:06|0.31066
18:09:07|0.30988
18:09:08|0.31
18:09:10|0.30954
18:09:11|0.30919
18:09:12|0.308
18:09:13|0.30833
18:09:14|0.30829
18:09:15|0.308
18:09:16|0.30865
18:09:17|0.30826
18:09:18|0.30875
18:09:20|0.31035
18:09:21|0.3101
18:09:22|0.31212
18:09:22|0.31064
18:09:23|0.30988
18:09:25|0.31
18:09:25|0.31073
18:09:26|0.31091
18:09:28|0.31068
18:09:29|0.31079
18:09:29|0.31093
18:09:30|0.31128
18:09:31|0.31128
18:09:33|0.31097
18:09:34|0.31192
18:09:34|0.31196
18:09:36|0.31286
18:09:36|0.31185
18:09:37|0.31233
18:09:39|0.31196
18:09:39|0.31189
18:09:40|0.31196
18:09:41|0.31204
18:09:43|0.31293
18:09:43|0.31286
18:09:45|0.3124
18:09:46|0.3128
18:09:47|0.31232
18:09:48|0.31327
18:09:48|0.3125
18:09:49|0.31288
18:09:50|0.31229
18:09:51|0.3125
18:09:52|0.3125
18:09:54|0.31287
18:09:55|0.31287
18:09:56|0.31267
18:09:57|0.31287
18:09:58|0.31287
18:09:59|0.3128
18:10:00|0.31272
18:10:01|0.31192
18:10:02|0.31192
18:10:03|0.31192
18:10:04|0.31172
18:10:05|0.312
18:10:06|0.31192
18:10:07|0.312
18:10:08|0.312
18:10:09|0.312
18:10:10|0.312
18:10:11|0.312
18:10:12|0.312
18:10:14|0.31229
18:10:16|0.312
18:10:16|0.3123
18:10:17|0.3123
18:10:18|0.3128
18:10:19|0.313
18:10:20|0.31296
18:10:21|0.314
18:10:22|0.314
18:10:23|0.31366
18:10:24|0.3143
18:10:25|0.31369
18:10:26|0.31369
18:10:27|0.31399
18:10:28|0.31372
18:10:29|0.315
18:10:30|0.315
18:10:31|0.31419
18:10:32|0.31462
18:10:33|0.31448
18:10:34|0.31488
18:10:35|0.315
18:10:36|0.315
18:10:37|0.31419
18:10:38|0.31372
18:10:39|0.31423
18:10:40|0.31423
18:10:41|0.31423
18:10:42|0.31429
18:10:43|0.31412
18:10:44|0.31487
18:10:45|0.3149
18:10:46|0.3149
18:10:47|0.31488
18:10:48|0.31396
18:10:49|0.31399
18:10:50|0.31429
18:10:51|0.31448
18:10:52|0.31384
18:10:53|0.31384
18:10:54|0.31384
18:10:56|0.31384
18:10:56|0.31384
18:10:57|0.31465
18:10:58|0.3146
18:10:59|0.3146
18:11:00|0.31384
18:11:01|0.31384
18:11:02|0.31384
18:11:03|0.31326
18:11:04|0.31442
18:11:05|0.31436
18:11:06|0.31315
18:11:07|0.31356
18:11:08|0.31332
18:11:10|0.314
18:11:12|0.31376
18:11:13|0.31375
18:11:14|0.31373
18:11:15|0.31373
18:11:17|0.31413
18:11:18|0.31413
18:11:19|0.314
18:11:20|0.31373
18:11:20|0.31372
18:11:23|0.31383
18:11:23|0.31401
18:11:24|0.314
18:11:25|0.3143
18:11:26|0.31564
18:11:27|0.31524
18:11:28|0.31489
18:11:30|0.31489
18:11:30|0.31509
18:11:31|0.31479
18:11:32|0.31489
18:11:34|0.31528
18:11:34|0.31528
18:11:35|0.3149
18:11:36|0.31504
18:11:37|0.3161
18:11:39|0.31633
18:11:39|0.31739
18:11:40|0.31786
18:11:41|0.31786
18:11:42|0.31702
18:11:43|0.31747
18:11:44|0.31738
18:11:45|0.31738
18:11:46|0.31766
18:11:47|0.31747
18:11:48|0.31685
18:11:50|0.3175
18:11:50|0.31738
18:11:51|0.31588
18:11:52|0.3165
18:11:53|0.31637
18:11:54|0.31679
18:11:55|0.31739
18:11:57|0.31786
18:11:58|0.31767
18:11:59|0.31708
18:12:00|0.31708
18:12:01|0.31777
18:12:02|0.31777
18:12:03|0.31799
18:12:04|0.31727
18:12:05|0.31704
18:12:06|0.31704
18:12:07|0.31705
18:12:08|0.31754
18:12:09|0.31782
18:12:10|0.31782
18:12:12|0.318
18:12:12|0.318
18:12:14|0.31771
18:12:15|0.31823
18:12:16|0.318
18:12:17|0.31771
18:12:18|0.31799
18:12:19|0.31799
18:12:20|0.31796
18:12:21|0.31799
18:12:22|0.31799
18:12:23|0.31799
18:12:24|0.31799
18:12:25|0.3176
18:12:26|0.31825
18:12:27|0.31798
18:12:28|0.31754
18:12:29|0.31754
18:12:30|0.31754
18:12:31|0.31757
18:12:32|0.31799
18:12:33|0.31799
18:12:34|0.31799
18:12:35|0.3184
18:12:36|0.31879
18:12:38|0.31879
18:12:39|0.31839
18:12:40|0.318
18:12:41|0.318
18:12:42|0.318
18:12:43|0.3185
18:12:44|0.3185
18:12:45|0.31851
18:12:46|0.31888
18:12:47|0.31822
18:12:48|0.31872
18:12:49|0.319
18:12:49|0.31866
18:12:51|0.31866
18:12:51|0.3187
18:12:52|0.31871
18:12:54|0.31871
18:12:54|0.31953
18:12:55|0.31953
18:12:57|0.31925
18:12:57|0.31906
18:12:59|0.31925
18:13:00|0.31979
18:13:01|0.31979
18:13:02|0.31979
18:13:03|0.31979
18:13:04|0.31979
18:13:05|0.31989
18:13:06|0.31979
18:13:07|0.31979
18:13:08|0.31979
18:13:09|0.31979
18:13:09|0.31995
18:13:11|0.32
18:13:13|0.31991
18:13:13|0.32
18:13:15|0.31956
18:13:16|0.31925
18:13:18|0.31903
18:13:19|0.31971
18:13:20|0.31903
18:13:21|0.31872
18:13:22|0.31863
18:13:23|0.31862
18:13:24|0.31862
18:13:25|0.319
18:13:26|0.319
18:13:27|0.3185
18:13:28|0.31895
18:13:29|0.31895
18:13:30|0.31852
18:13:31|0.3185
18:13:32|0.3185
18:13:33|0.31853
18:13:34|0.31853
18:13:35|0.31854
18:13:36|0.31869
18:13:37|0.31869
18:13:38|0.31869
18:13:39|0.31869
18:13:40|0.31876
18:13:41|0.31876
18:13:42|0.31876
18:13:43|0.31983
18:13:44|0.31987
18:13:45|0.31869
18:13:46|0.31995
18:13:47|0.31945
18:13:48|0.32029
18:13:49|0.3203
18:13:50|0.32038
18:13:51|0.32038
18:13:52|0.32082
18:13:53|0.32082
18:13:54|0.32079
18:13:55|0.31999
18:13:56|0.31961
18:13:57|0.31907
18:13:58|0.3201
18:13:59|0.31865
18:14:00|0.31977
18:14:01|0.31977
18:14:02|0.31977
18:14:03|0.31977
18:14:04|0.31948
18:14:05|0.31948
18:14:06|0.31948
18:14:07|0.31948
18:14:08|0.31948
18:14:09|0.31942
18:14:10|0.31944
18:14:11|0.31944
18:14:13|0.31882
18:14:13|0.31948
18:14:15|0.31877
18:14:16|0.31877
18:14:17|0.31873
18:14:19|0.3187
18:14:19|0.31883
18:14:21|0.31883
18:14:22|0.31933
18:14:23|0.31875
18:14:24|0.31875
18:14:24|0.31875
18:14:26|0.31876
18:14:26|0.3193
18:14:28|0.31932
18:14:29|0.31882
18:14:29|0.31882
18:14:31|0.3193
18:14:32|0.3193
18:14:32|0.3193
18:14:34|0.31882
18:14:34|0.31875
18:14:36|0.31925
18:14:37|0.31925
18:14:38|0.31876
18:14:38|0.31876
18:14:39|0.31876
18:14:40|0.31876
18:14:41|0.31925
18:14:43|0.31925
18:14:44|0.31925
18:14:45|0.31925
18:14:46|0.3188
18:14:46|0.3188
18:14:47|0.3188
18:14:49|0.3188
18:14:50|0.3188
18:14:51|0.31875
18:14:51|0.31875
18:14:52|0.31875
18:14:54|0.31875
18:14:54|0.31875
18:14:56|0.31865
18:14:56|0.31865
18:14:57|0.31865
18:14:58|0.31718
18:14:59|0.31808
18:15:01|0.317
18:15:02|0.31768
18:15:03|0.31753
18:15:04|0.31753
18:15:05|0.31784
18:15:06|0.31728
18:15:07|0.31716
18:15:08|0.317
18:15:09|0.31725
18:15:10|0.31713
18:15:11|0.31691
18:15:12|0.31691
18:15:14|0.31737
18:15:15|0.3169
18:15:15|0.31646
18:15:17|0.3165
18:15:19|0.31644
18:15:20|0.31644
18:15:22|0.316
18:15:22|0.31601
18:15:24|0.31601
18:15:25|0.31601
18:15:26|0.31596
18:15:27|0.31591
18:15:28|0.31601
18:15:29|0.31632
18:15:31|0.3153
18:15:32|0.31564
18:15:33|0.31564
18:15:33|0.31564
18:15:35|0.31564
18:15:35|0.31511
18:15:37|0.31561
18:15:38|0.31561
18:15:39|0.31528
18:15:40|0.31528
18:15:41|0.31507
18:15:42|0.31507
18:15:43|0.3155
18:15:44|0.31501
18:15:45|0.31501
18:15:46|0.31507
18:15:47|0.315
18:15:48|0.31477
18:15:49|0.31495
18:15:50|0.31442
18:15:51|0.31442
18:15:52|0.31442
18:15:53|0.31442
18:15:54|0.31442
18:15:55|0.3149
18:15:56|0.31497
18:15:57|0.31498
18:15:58|0.31497
18:15:59|0.31497
18:16:00|0.31497
18:16:01|0.31442
18:16:02|0.31441
18:16:03|0.31441
18:16:04|0.31484
18:16:05|0.31484
18:16:06|0.3145
18:16:07|0.31423
18:16:08|0.31498
18:16:09|0.31498
18:16:10|0.31448
18:16:11|0.31498
18:16:13|0.31497
18:16:15|0.31449
18:16:15|0.31449
18:16:17|0.31372
18:16:18|0.31353
18:16:20|0.31375
18:16:21|0.31374
18:16:21|0.31385
18:16:23|0.31385
18:16:24|0.3131
18:16:25|0.31302
18:16:25|0.31305
18:16:27|0.31305
18:16:28|0.31302
18:16:29|0.31302
18:16:30|0.31302
18:16:31|0.3135
18:16:31|0.31364
18:16:33|0.31308
18:16:34|0.31308
18:16:35|0.31308
18:16:36|0.31305
18:16:37|0.31305
18:16:38|0.31306
18:16:38|0.3134
18:16:39|0.31318
18:16:41|0.31318
18:16:42|0.31318
18:16:42|0.31318
18:16:44|0.31318
18:16:45|0.31318
18:16:45|0.31318
18:16:47|0.313
18:16:47|0.31285
18:16:49|0.31285
18:16:49|0.313
18:16:50|0.313
18:16:52|0.31277
18:16:53|0.31277
18:16:53|0.31306
18:16:55|0.31277
18:16:56|0.31306
18:16:57|0.31263
18:16:57|0.31243
18:16:59|0.31243
18:17:00|0.31243
18:17:01|0.31243
18:17:02|0.31263
18:17:02|0.31263
18:17:04|0.31243
18:17:05|0.31243
18:17:05|0.31273
18:17:07|0.31253
18:17:07|0.31253
18:17:08|0.31246
18:17:09|0.31266
18:17:10|0.31225
18:17:12|0.31227
18:17:13|0.31225
18:17:14|0.31273
18:17:16|0.31253
18:17:18|0.3127
18:17:19|0.31274
18:17:20|0.31274
18:17:21|0.31291
18:17:22|0.3126
18:17:23|0.31228
18:17:24|0.31232
18:17:25|0.31295
18:17:26|0.31295
18:17:28|0.31248
18:17:28|0.31293
18:17:29|0.31293
18:17:30|0.312
18:17:31|0.31249
18:17:32|0.31259
18:17:33|0.31259
18:17:34|0.31259
18:17:35|0.31259
18:17:36|0.31256
18:17:37|0.31256
18:17:38|0.31216
18:17:39|0.31215
18:17:40|0.31248
18:17:41|0.31248
18:17:42|0.31248
18:17:43|0.31256
18:17:44|0.31338
18:17:45|0.31357
18:17:46|0.3131
18:17:47|0.3131
18:17:48|0.31338
18:17:50|0.31399
18:17:50|0.31333
18:17:51|0.31349
18:17:52|0.31358
18:17:53|0.31487
18:17:54|0.3153
18:17:55|0.31592
18:17:56|0.3153
18:17:57|0.3153
18:17:58|0.3153
18:17:59|0.31588
18:18:00|0.31497
18:18:01|0.31582
18:18:02|0.31591
18:18:03|0.31565
18:18:04|0.31565
18:18:05|0.31711
18:18:06|0.31655
18:18:07|0.31708
18:18:08|0.31713
18:18:09|0.31758
18:18:10|0.3175
18:18:11|0.3175
18:18:12|0.31645
18:18:13|0.31707
18:18:15|0.31709
18:18:17|0.31709
18:18:18|0.31728
18:18:19|0.31632
18:18:20|0.31692
18:18:21|0.31612
18:18:23|0.31708
18:18:24|0.31709
18:18:25|0.31709
18:18:26|0.3167
18:18:27|0.31707
18:18:27|0.31707
18:18:29|0.31709
18:18:30|0.316
18:18:31|0.316
18:18:32|0.3155
18:18:33|0.3155
18:18:34|0.3155
18:18:35|0.3155
18:18:36|0.3155
18:18:38|0.3155
18:18:38|0.3154
18:18:39|0.3154
18:18:40|0.315
18:18:41|0.31548
18:18:42|0.31548
18:18:43|0.31488
18:18:44|0.31477
18:18:45|0.31435
18:18:46|0.31489
18:18:47|0.31489
18:18:48|0.31435
18:18:50|0.31443
18:18:51|0.31443
18:18:53|0.31484
18:18:54|0.31454
18:18:54|0.31443
18:18:55|0.31481
18:18:56|0.31481
18:18:57|0.31481
18:18:58|0.31481
18:19:00|0.31371
18:19:00|0.31369
18:19:02|0.31366
18:19:02|0.31421
18:19:04|0.31421
18:19:05|0.3147
18:19:06|0.31449
18:19:07|0.31438
18:19:08|0.31438
18:19:09|0.3143
18:19:10|0.31318
18:19:11|0.31316
18:19:12|0.31395
18:19:13|0.31355
18:19:14|0.31417
18:19:15|0.31417
18:19:17|0.31396
18:19:18|0.31396
18:19:20|0.31335
18:19:20|0.31335
18:19:21|0.31394
18:19:23|0.31391
18:19:24|0.31391
18:19:25|0.31391
18:19:26|0.31333
18:19:27|0.31387
18:19:28|0.31323
18:19:29|0.31323
18:19:30|0.313
18:19:31|0.313
18:19:32|0.313
18:19:33|0.313
18:19:34|0.313
18:19:35|0.31255
18:19:36|0.31292
18:19:37|0.31292
18:19:38|0.31255
18:19:39|0.31224
18:19:40|0.31223
18:19:41|0.31223
18:19:42|0.31272
18:19:43|0.31247
18:19:44|0.3125
18:19:46|0.31138
18:19:47|0.311
18:19:48|0.31133
18:19:49|0.31109
18:19:50|0.3124
18:19:51|0.31156
18:19:52|0.31156
18:19:53|0.31209
18:19:54|0.3116
18:19:56|0.31212
18:19:57|0.31212
18:19:57|0.31212
18:19:59|0.31212
18:20:00|0.31164
18:20:01|0.31164
18:20:01|0.31211
18:20:02|0.31211
18:20:03|0.31211
18:20:04|0.31164
18:20:05|0.31185
18:20:07|0.31168
18:20:08|0.31168
18:20:08|0.31168
18:20:10|0.31174
18:20:11|0.31174
18:20:12|0.31174
18:20:13|0.31174
18:20:14|0.31174
18:20:15|0.31176
18:20:17|0.31164
18:20:19|0.31174
18:20:20|0.31162
18:20:21|0.31211
18:20:22|0.31212
18:20:24|0.31212
18:20:25|0.31213
18:20:26|0.31213
18:20:27|0.31211
18:20:29|0.31212
18:20:30|0.31211
18:20:31|0.31212
18:20:31|0.31212
18:20:33|0.31212
18:20:34|0.31168
18:20:35|0.3116
18:20:36|0.3116
18:20:37|0.3117
18:20:38|0.31203
18:20:39|0.31203
18:20:40|0.31203
18:20:41|0.31203
18:20:42|0.31203
18:20:43|0.3117
18:20:44|0.31169
18:20:45|0.31169
18:20:46|0.3117
18:20:47|0.3117
18:20:48|0.3117
18:20:49|0.3117
18:20:50|0.3116
18:20:51|0.31139
18:20:52|0.31143
18:20:53|0.31145
18:20:54|0.31145
18:20:55|0.31145
18:20:56|0.31145
18:20:57|0.3115
18:20:58|0.31105
18:20:59|0.31105
18:21:00|0.31106
18:21:01|0.31106
18:21:02|0.3117
18:21:03|0.31184
18:21:04|0.31114
18:21:05|0.31114
18:21:06|0.31119
18:21:07|0.31119
18:21:08|0.3092
18:21:09|0.30996
18:21:10|0.30996
18:21:11|0.31022
18:21:12|0.31082
18:21:13|0.31082
18:21:14|0.31046
18:21:15|0.31048
18:21:16|0.31078
18:21:17|0.31084
18:21:19|0.31125
18:21:20|0.3113
18:21:21|0.31225
18:21:22|0.3133
18:21:23|0.3135
18:21:25|0.314
18:21:27|0.3146
18:21:27|0.31409
18:21:28|0.314
18:21:29|0.31409
18:21:30|0.31409
18:21:31|0.31406
18:21:32|0.31406
18:21:33|0.31406
18:21:34|0.31451
18:21:35|0.3146
18:21:36|0.3146
18:21:37|0.3146
18:21:38|0.31287
18:21:39|0.31419
18:21:41|0.31462
18:21:41|0.31477
18:21:43|0.314
18:21:43|0.3143
18:21:44|0.3146
18:21:45|0.3146
18:21:46|0.316
18:21:47|0.316
18:21:48|0.316
18:21:49|0.31622
18:21:50|0.31566
18:21:51|0.31599
18:21:53|0.31567
18:21:53|0.31599
18:21:54|0.316
18:21:55|0.316
18:21:57|0.31567
18:21:57|0.31625
18:21:58|0.31625
18:21:59|0.31541
18:22:00|0.31541
18:22:01|0.31567
18:22:02|0.31556
18:22:03|0.315
18:22:04|0.31444
18:22:05|0.314
18:22:06|0.31436
18:22:07|0.31417
18:22:08|0.31338
18:22:09|0.313
18:22:10|0.31282
18:22:11|0.31264
18:22:12|0.31224
18:22:13|0.31224
18:22:14|0.31183
18:22:15|0.31183
18:22:16|0.31327
18:22:17|0.31306
18:22:19|0.314
18:22:21|0.31482
18:22:22|0.31482
18:22:24|0.31429
18:22:24|0.31429
18:22:26|0.31429
18:22:27|0.31429
18:22:28|0.31454
18:22:29|0.315
18:22:30|0.315
18:22:31|0.31493
18:22:32|0.31454
18:22:33|0.3141
18:22:34|0.31354
18:22:35|0.31354
18:22:36|0.31373
18:22:37|0.31414
18:22:38|0.31414
18:22:39|0.31414
18:22:40|0.31458
18:22:41|0.31431
18:22:42|0.31431
18:22:43|0.31431
18:22:44|0.31431
18:22:45|0.31431
18:22:46|0.31431
18:22:48|0.31431
18:22:49|0.31435
18:22:49|0.31484
18:22:51|0.31484
18:22:53|0.31595
18:22:53|0.31595
18:22:54|0.31594
18:22:55|0.316
18:22:56|0.31644
18:22:57|0.3173
18:22:58|0.31777
18:22:59|0.318
18:23:00|0.31836
18:23:01|0.319
18:23:02|0.31922
18:23:03|0.3194
18:23:04|0.31746
18:23:05|0.31885
18:23:06|0.31832
18:23:07|0.3185
18:23:08|0.31919
18:23:09|0.31844
18:23:10|0.3212
18:23:11|0.32011
18:23:12|0.3194
18:23:13|0.31925
18:23:14|0.32218
18:23:15|0.3216
18:23:16|0.32144
18:23:17|0.32152
18:23:18|0.32222
18:23:19|0.32178
18:23:21|0.3215
18:23:23|0.32111
18:23:24|0.3216
18:23:25|0.32211
18:23:26|0.32201
18:23:27|0.32211
18:23:28|0.3215
18:23:29|0.32107
18:23:30|0.32124
18:23:32|0.32124
18:23:33|0.32063
18:23:34|0.32056
18:23:35|0.32063
18:23:36|0.32063
18:23:37|0.32063
18:23:38|0.3198
18:23:39|0.32
18:23:40|0.31922
18:23:41|0.31938
18:23:42|0.31935
18:23:43|0.31874
18:23:44|0.31862
18:23:45|0.31859
18:23:46|0.31822
18:23:47|0.31857
18:23:48|0.31801
18:23:49|0.31816
18:23:50|0.31816
18:23:51|0.31905
18:23:52|0.31899
18:23:53|0.3186
18:23:54|0.31849
18:23:56|0.31862
18:23:57|0.31811
18:23:58|0.31871
18:23:59|0.31895
18:24:00|0.31814
18:24:01|0.31862
18:24:02|0.31862
18:24:03|0.31862
18:24:03|0.31817
18:24:05|0.31817
18:24:06|0.31863
18:24:07|0.31863
18:24:08|0.31944
18:24:08|0.31989
18:24:10|0.31859
18:24:12|0.31864
18:24:12|0.31842
18:24:14|0.3191
18:24:15|0.3191
18:24:16|0.31848
18:24:17|0.31829
18:24:18|0.31967
18:24:19|0.31961
18:24:20|0.31859
18:24:22|0.31859
18:24:23|0.31861
18:24:24|0.31899
18:24:26|0.31899
18:24:27|0.31899
18:24:29|0.31995
18:24:30|0.31968
18:24:31|0.32022
18:24:32|0.31912
18:24:32|0.31859
18:24:34|0.31962
18:24:34|0.31889
18:24:35|0.31977
18:24:38|0.31977
18:24:38|0.31972
18:24:39|0.31972
18:24:40|0.31972
18:24:41|0.3199
18:24:42|0.3199
18:24:43|0.31972
18:24:44|0.31945
18:24:45|0.31972
18:24:46|0.31972
18:24:47|0.31903
18:24:48|0.31903
18:24:49|0.31895
18:24:50|0.31968
18:24:51|0.31895
18:24:52|0.31895
18:24:53|0.31948
18:24:54|0.31948
18:24:55|0.31948
18:24:56|0.31948
18:24:57|0.31895
18:24:58|0.31872
18:24:59|0.31889
18:25:00|0.31889
18:25:01|0.31859
18:25:03|0.31887
18:25:04|0.31887
18:25:05|0.31877
18:25:06|0.31877
18:25:07|0.31876
18:25:08|0.31838
18:25:09|0.31838
18:25:09|0.31877
18:25:11|0.31876
18:25:12|0.31887
18:25:13|0.31887
18:25:14|0.31943
18:25:15|0.31943
18:25:16|0.31944
18:25:16|0.31944
18:25:18|0.31944
18:25:18|0.31983
18:25:20|0.31979
18:25:22|0.3193
18:25:23|0.31944
18:25:25|0.31943
18:25:26|0.31932
18:25:27|0.31932
18:25:28|0.31932
18:25:29|0.31939
18:25:30|0.31939
18:25:31|0.31939
18:25:32|0.31939
18:25:33|0.31939
18:25:34|0.31906
18:25:35|0.31906
18:25:36|0.31906
18:25:37|0.3192
18:25:38|0.3192
18:25:39|0.3192
18:25:40|0.3192
18:25:41|0.32005
18:25:42|0.31988
18:25:43|0.31981
18:25:44|0.3202
18:25:45|0.32036
18:25:46|0.32036
18:25:47|0.32036
18:25:48|0.32036
18:25:49|0.31906
18:25:50|0.31906
18:25:51|0.31981
18:25:52|0.32048
18:25:53|0.32048
18:25:54|0.31939
18:25:55|0.31939
18:25:56|0.31939
18:25:57|0.31939
18:25:58|0.32018
18:25:59|0.32021
18:26:00|0.31955
18:26:01|0.31952
18:26:02|0.31901
18:26:03|0.31987
18:26:04|0.31987
18:26:05|0.32034
18:26:06|0.31975
18:26:07|0.31975
18:26:08|0.31975
18:26:09|0.31975
18:26:10|0.32
18:26:11|0.32018
18:26:12|0.31975
18:26:13|0.31975
18:26:14|0.31894
18:26:15|0.31932
18:26:16|0.31981
18:26:17|0.31999
18:26:18|0.31973
18:26:19|0.31918
18:26:20|0.31937
18:26:21|0.31937
18:26:22|0.31937
18:26:24|0.31901
18:26:25|0.31955
18:26:26|0.31952
18:26:27|0.31952
18:26:28|0.31954
18:26:30|0.31883
18:26:31|0.31885
18:26:32|0.31885
18:26:33|0.31885
18:26:34|0.31885
18:26:35|0.31954
18:26:36|0.31897
18:26:37|0.31953
18:26:38|0.31953
18:26:39|0.31953
18:26:40|0.31912
18:26:41|0.31936
18:26:42|0.31929
18:26:43|0.31929
18:26:44|0.31929
18:26:45|0.31929
18:26:46|0.31929
18:26:47|0.31885
18:26:48|0.31929
18:26:49|0.31929
18:26:50|0.31929
18:26:51|0.31929
18:26:52|0.31929
18:26:53|0.31973
18:26:54|0.31963
18:26:55|0.31963
18:26:56|0.31963
18:26:57|0.31963
18:26:58|0.31963
18:26:59|0.3193
18:27:00|0.3193
18:27:01|0.31997
18:27:02|0.31933
18:27:03|0.31973
18:27:04|0.31973
18:27:05|0.31973
18:27:06|0.31965
18:27:07|0.32
18:27:09|0.3199
18:27:09|0.31985
18:27:11|0.31985
18:27:12|0.31985
18:27:13|0.31971
18:27:14|0.31968
18:27:15|0.31968
18:27:15|0.31968
18:27:17|0.31968
18:27:18|0.31964
18:27:19|0.31964
18:27:20|0.31964
18:27:21|0.31964
18:27:22|0.31964
18:27:23|0.31964
18:27:25|0.3194
18:27:25|0.3185
18:27:26|0.3185
18:27:27|0.31887
18:27:28|0.31887
18:27:29|0.318
18:27:30|0.318
18:27:31|0.31777
18:27:33|0.31742
18:27:34|0.318
18:27:34|0.31747
18:27:36|0.31849
18:27:37|0.31758
18:27:38|0.31758
18:27:39|0.31758
18:27:40|0.31758
18:27:41|0.31758
18:27:41|0.31758
18:27:42|0.31753
18:27:44|0.31753
18:27:45|0.31716
18:27:46|0.31716
18:27:47|0.31737
18:27:48|0.31737
18:27:49|0.317
18:27:50|0.317
18:27:51|0.317
18:27:52|0.31683
18:27:53|0.3153
18:27:55|0.31528
18:27:55|0.31541
18:27:56|0.31626
18:27:57|0.3158
18:27:58|0.3158
18:27:59|0.31535
18:28:00|0.31501
18:28:01|0.3148
18:28:02|0.31428
18:28:03|0.3145
18:28:04|0.31391
18:28:05|0.31396
18:28:06|0.31396
18:28:07|0.31385
18:28:08|0.31385
18:28:09|0.31396
18:28:10|0.31398
18:28:11|0.31424
18:28:12|0.31479
18:28:13|0.31529
18:28:14|0.31529
18:28:15|0.31454
18:28:16|0.31454
18:28:17|0.31454
18:28:18|0.31471
18:28:19|0.31528
18:28:20|0.31467
18:28:21|0.31462
18:28:22|0.31425
18:28:23|0.31425
18:28:25|0.31425
18:28:26|0.31385
18:28:27|0.31424
18:28:29|0.3143
18:28:29|0.315
18:28:30|0.314
18:28:31|0.31403
18:28:32|0.31464
18:28:33|0.3151
18:28:34|0.3151
18:28:35|0.31493
18:28:36|0.31466
18:28:37|0.3147
18:28:38|0.3147
18:28:39|0.31423
18:28:40|0.31492
18:28:41|0.3147
18:28:42|0.31469
18:28:43|0.31502
18:28:44|0.31502
18:28:46|0.3153
18:28:47|0.3153
18:28:48|0.31494
18:28:49|0.31494
18:28:50|0.31494
18:28:51|0.31494
18:28:52|0.31494
18:28:53|0.3153
18:28:54|0.315
18:28:55|0.31568
18:28:56|0.31612
18:28:57|0.31727
18:28:58|0.31777
18:28:59|0.31752
18:29:00|0.31824
18:29:00|0.31784
18:29:02|0.31837
18:29:03|0.31733
18:29:04|0.31683
18:29:05|0.31683
18:29:05|0.31683
18:29:07|0.31683
18:29:08|0.31844
18:29:09|0.31828
18:29:10|0.31837
18:29:11|0.31875
18:29:11|0.31869
18:29:13|0.32
18:29:14|0.31925
18:29:15|0.31836
18:29:16|0.31862
18:29:17|0.31894
18:29:18|0.31894
18:29:18|0.31919
18:29:20|0.3181
18:29:21|0.3181
18:29:21|0.3181
18:29:23|0.318
18:29:24|0.31828
18:29:25|0.31828
18:29:27|0.31828
18:29:28|0.31846
18:29:29|0.31867
18:29:31|0.31866
18:29:31|0.31866
18:29:32|0.31861
18:29:34|0.31861
18:29:35|0.31861
18:29:35|0.31861
18:29:37|0.31861
18:29:38|0.31861
18:29:39|0.31861
18:29:41|0.31861
18:29:42|0.31861
18:29:43|0.31861
18:29:44|0.31861
18:29:46|0.31858
18:29:46|0.3181
18:29:48|0.3183
18:29:48|0.31777
18:29:49|0.31777
18:29:51|0.31777
18:29:51|0.31843
18:29:52|0.31765
18:29:54|0.31765
18:29:54|0.31765
18:29:55|0.31765
18:29:56|0.31765
18:29:58|0.31739
18:29:59|0.31739
18:30:00|0.31723
18:30:01|0.31718
18:30:02|0.3178
18:30:03|0.31726
18:30:04|0.31726
18:30:05|0.31726
18:30:06|0.31789
18:30:07|0.3183
18:30:08|0.3183
18:30:09|0.3183
18:30:10|0.31904
18:30:11|0.31911
18:30:12|0.32
18:30:13|0.32017
18:30:14|0.32041
18:30:15|0.32044
18:30:16|0.32047
18:30:17|0.3205
18:30:18|0.32048
18:30:19|0.3208
18:30:20|0.32044
18:30:21|0.32072
18:30:22|0.32079
18:30:23|0.32079
18:30:24|0.32056
18:30:25|0.32079
18:30:27|0.32079
18:30:28|0.32079
18:30:29|0.31991
18:30:30|0.31991
18:30:31|0.31961
18:30:32|0.31959
18:30:33|0.31991
18:30:34|0.31991
18:30:35|0.32033
18:30:36|0.32019
18:30:37|0.31961
18:30:38|0.319
18:30:39|0.31971
18:30:40|0.3196
18:30:41|0.31905
18:30:42|0.31968
18:30:43|0.31905
18:30:44|0.319
18:30:45|0.319
18:30:46|0.31897
18:30:48|0.31842
18:30:49|0.31842
18:30:49|0.31838
18:30:51|0.31838
18:30:52|0.31838
18:30:54|0.31907
18:30:54|0.31908
18:30:55|0.31908
18:30:56|0.31908
18:30:57|0.31908
18:30:58|0.31891
18:30:59|0.31891
18:31:00|0.31891
18:31:01|0.31889
18:31:02|0.31924
18:31:03|0.31924
18:31:04|0.31891
18:31:05|0.31891
18:31:06|0.32
18:31:07|0.32
18:31:08|0.31932
18:31:09|0.31917
18:31:10|0.31964
18:31:11|0.31967
18:31:12|0.31968
18:31:13|0.31964
18:31:14|0.31964
18:31:15|0.31994
18:31:16|0.31924
18:31:17|0.31891
18:31:18|0.31907
18:31:19|0.31994
18:31:20|0.31953
18:31:21|0.31919
18:31:22|0.31912
18:31:23|0.31872
18:31:24|0.31872
18:31:25|0.31872
18:31:27|0.31915
18:31:29|0.31872
18:31:30|0.3188
18:31:30|0.3188
18:31:31|0.3188
18:31:33|0.3188
18:31:34|0.3188
18:31:35|0.3188
18:31:36|0.3188
18:31:37|0.3188
18:31:38|0.3188
18:31:39|0.31881
18:31:40|0.31881
18:31:42|0.31881
18:31:43|0.31882
18:31:44|0.31882
18:31:45|0.3188
18:31:46|0.3188
18:31:47|0.3188
18:31:48|0.31882
18:31:49|0.31882
18:31:49|0.31892
18:31:51|0.31892
18:31:52|0.31892
18:31:53|0.31892
18:31:54|0.31938
18:31:55|0.31938
18:31:56|0.319
18:31:58|0.319
18:31:59|0.319
18:32:01|0.31966
18:32:01|0.31921
18:32:02|0.31921
18:32:03|0.32
18:32:04|0.31921
18:32:05|0.31974
18:32:07|0.31975
18:32:08|0.31975
18:32:08|0.31975
18:32:09|0.31975
18:32:10|0.31975
18:32:12|0.32
18:32:13|0.31965
18:32:14|0.32
18:32:15|0.32004
18:32:16|0.32022
18:32:17|0.32073
18:32:18|0.32072
18:32:19|0.32079
18:32:19|0.3208
18:32:21|0.321
18:32:22|0.32092
18:32:23|0.32093
18:32:24|0.32142
18:32:25|0.32142
18:32:26|0.32172
18:32:27|0.3219
18:32:27|0.3219
18:32:30|0.32328
18:32:31|0.32339
18:32:32|0.32287
18:32:34|0.32222
18:32:35|0.32277
18:32:36|0.32216
18:32:37|0.32196
18:32:38|0.32108
18:32:39|0.32239
18:32:41|0.32166
18:32:42|0.3217
18:32:42|0.32272
18:32:44|0.32245
18:32:45|0.32288
18:32:46|0.32276
18:32:47|0.32276
18:32:48|0.32361
18:32:49|0.3236
18:32:51|0.32361
18:32:51|0.32361
18:32:53|0.32327
18:32:54|0.32361
18:32:55|0.32375
18:32:55|0.32361
18:32:57|0.32375
18:32:57|0.32361
18:32:59|0.32359
18:32:59|0.3231
18:33:00|0.323
18:33:02|0.32272
18:33:04|0.32274
18:33:04|0.32245
18:33:05|0.32239
18:33:06|0.32239
18:33:08|0.32285
18:33:09|0.32289
18:33:09|0.3233
18:33:11|0.32352
18:33:12|0.32352
18:33:13|0.3232
18:33:14|0.3232
18:33:15|0.3232
18:33:16|0.323
18:33:17|0.32291
18:33:18|0.3232
18:33:19|0.32319
18:33:20|0.32353
18:33:21|0.32353
18:33:22|0.32353
18:33:23|0.32351
18:33:24|0.32351
18:33:25|0.32351
18:33:25|0.32353
18:33:27|0.32274
18:33:27|0.32274
18:33:30|0.32311
18:33:31|0.32275
18:33:33|0.32274
18:33:33|0.32304
18:33:34|0.3229
18:33:35|0.32293
18:33:37|0.3233
18:33:38|0.32378
18:33:39|0.32351
18:33:40|0.32354
18:33:41|0.32285
18:33:42|0.32285
18:33:43|0.32329
18:33:44|0.32329
18:33:45|0.32329
18:33:46|0.32329
18:33:47|0.32329
18:33:48|0.3233
18:33:49|0.3233
18:33:50|0.324
18:33:51|0.32399
18:33:52|0.32398
18:33:53|0.32398
18:33:54|0.32398
18:33:55|0.32367
18:33:56|0.32367
18:33:57|0.32392
18:33:58|0.32392
18:33:59|0.32392
18:34:00|0.32392
18:34:01|0.32351
18:34:02|0.32351
18:34:03|0.32381
18:34:04|0.32381
18:34:05|0.32381
18:34:06|0.32381
18:34:07|0.32416
18:34:08|0.32416
18:34:09|0.32403
18:34:10|0.32403
18:34:11|0.32403
18:34:12|0.32469
18:34:13|0.32469
18:34:14|0.32469
18:34:15|0.32471
18:34:16|0.32469
18:34:17|0.32422
18:34:18|0.32422
18:34:19|0.324
18:34:20|0.32363
18:34:21|0.32345
18:34:22|0.32345
18:34:23|0.32386
18:34:24|0.32386
18:34:25|0.32354
18:34:26|0.32133
18:34:27|0.32142
18:34:28|0.32174
18:34:30|0.32174
18:34:31|0.32145
18:34:32|0.32161
18:34:33|0.32167
18:34:34|0.32172
18:34:35|0.32135
18:34:36|0.32177
18:34:38|0.32177
18:34:39|0.32177
18:34:40|0.321
18:34:41|0.32112
18:34:42|0.32136
18:34:43|0.32114
18:34:44|0.32164
18:34:45|0.32164
18:34:46|0.32163
18:34:47|0.32163
18:34:48|0.321
18:34:49|0.32214
18:34:50|0.32197
18:34:51|0.32114
18:34:52|0.32145
18:34:53|0.32254
18:34:54|0.32182
18:34:55|0.32182
18:34:56|0.32174
18:34:57|0.32174
18:34:58|0.3218
18:34:59|0.32199
18:35:00|0.32199
18:35:01|0.32163
18:35:02|0.32179
18:35:03|0.32188
18:35:04|0.32191
18:35:05|0.32199
18:35:06|0.32197
18:35:07|0.32197
18:35:08|0.322
18:35:09|0.32186
18:35:10|0.32186
18:35:11|0.321
18:35:12|0.32103
18:35:13|0.32101
18:35:14|0.32101
18:35:15|0.32069
18:35:16|0.31999
18:35:17|0.32001
18:35:18|0.3187
18:35:19|0.31924
18:35:20|0.31954
18:35:21|0.319
18:35:22|0.319
18:35:23|0.319
18:35:24|0.319
18:35:25|0.319
18:35:26|0.31962
18:35:27|0.3191
18:35:28|0.32052
18:35:29|0.32082
18:35:30|0.32088
18:35:32|0.321
18:35:33|0.32123
18:35:34|0.32022
18:35:35|0.3205
18:35:36|0.31972
18:35:37|0.3207
18:35:38|0.3207
18:35:39|0.3207
18:35:40|0.32011
18:35:41|0.32011
18:35:42|0.321
18:35:44|0.321
18:35:45|0.32056
18:35:45|0.32056
18:35:47|0.32033
18:35:47|0.32033
18:35:48|0.32091
18:35:49|0.32102
18:35:51|0.32102
18:35:52|0.322
18:35:52|0.32137
18:35:54|0.32137
18:35:55|0.32137
18:35:55|0.32137
18:35:56|0.32137
18:35:58|0.32137
18:35:59|0.3222
18:35:59|0.32241
18:36:01|0.32272
18:36:02|0.32272
18:36:03|0.32284
18:36:03|0.32284
18:36:05|0.32332
18:36:05|0.32339
18:36:06|0.32364
18:36:08|0.32378
18:36:09|0.32373
18:36:10|0.32402
18:36:11|0.3235
18:36:12|0.3235
18:36:12|0.3235
18:36:13|0.3235
18:36:14|0.32402
18:36:15|0.32352
18:36:16|0.32312
18:36:18|0.32208
18:36:19|0.32176
18:36:19|0.32174
18:36:22|0.3217
18:36:22|0.32128
18:36:23|0.322
18:36:24|0.322
18:36:25|0.322
18:36:26|0.322
18:36:27|0.3215
18:36:29|0.32126
18:36:31|0.32126
18:36:32|0.3207
18:36:34|0.32172
18:36:34|0.32168
18:36:36|0.32126
18:36:38|0.32177
18:36:38|0.32168
18:36:40|0.32091
18:36:40|0.32142
18:36:42|0.32137
18:36:42|0.32126
18:36:44|0.32151
18:36:44|0.32093
18:36:45|0.32091
18:36:46|0.32091
18:36:47|0.3205
18:36:49|0.32
18:36:49|0.32038
18:36:50|0.32038
18:36:52|0.32043
18:36:53|0.32043
18:36:54|0.32043
18:36:55|0.32043
18:36:56|0.32043
18:36:57|0.32043
18:36:58|0.32048
18:36:59|0.32048
18:37:00|0.32048
18:37:01|0.32089
18:37:02|0.32089
18:37:03|0.321
18:37:04|0.321
18:37:05|0.32089
18:37:06|0.32089
18:37:07|0.32089
18:37:08|0.32089
18:37:09|0.3213
18:37:10|0.3213
18:37:11|0.32089
18:37:12|0.32011
18:37:13|0.32011
18:37:14|0.32089
18:37:15|0.32089
18:37:16|0.32053
18:37:17|0.32053
18:37:18|0.32053
18:37:19|0.3197
18:37:20|0.31944
18:37:21|0.31942
18:37:22|0.31942
18:37:23|0.31907
18:37:24|0.3194
18:37:25|0.31941
18:37:26|0.3194
18:37:27|0.31936
18:37:28|0.31936
18:37:30|0.319
18:37:32|0.31903
18:37:33|0.319
18:37:35|0.31929
18:37:36|0.31926
18:37:37|0.31926
18:37:39|0.31926
18:37:40|0.31926
18:37:40|0.31862
18:37:41|0.31862
18:37:42|0.31848
18:37:43|0.31848
18:37:44|0.31923
18:37:45|0.31862
18:37:46|0.31862
18:37:47|0.31882
18:37:48|0.31867
18:37:49|0.31867
18:37:50|0.3191
18:37:51|0.31851
18:37:52|0.31851
18:37:53|0.31859
18:37:54|0.31848
18:37:55|0.31851
18:37:56|0.31926
18:37:57|0.31989
18:37:58|0.32019
18:37:59|0.31883
18:38:00|0.31939
18:38:01|0.319
18:38:02|0.3185
18:38:03|0.31887
18:38:04|0.31887
18:38:05|0.31938
18:38:06|0.31938
18:38:07|0.31938
18:38:08|0.31946
18:38:09|0.31944
18:38:10|0.31944
18:38:11|0.31942
18:38:12|0.31887
18:38:13|0.31887
18:38:14|0.31971
18:38:15|0.31891
18:38:16|0.31887
18:38:17|0.31925
18:38:18|0.31931
18:38:19|0.31978
18:38:20|0.31978
18:38:21|0.31966
18:38:22|0.31935
18:38:23|0.31935
18:38:24|0.3199
18:38:25|0.31972
18:38:26|0.31972
18:38:27|0.31966
18:38:28|0.31966
18:38:30|0.31848
18:38:31|0.31864
18:38:33|0.31894
18:38:34|0.31897
18:38:35|0.31937
18:38:35|0.31854
18:38:37|0.31854
18:38:38|0.31854
18:38:39|0.31916
18:38:40|0.31916
18:38:41|0.31837
18:38:42|0.31837
18:38:43|0.31904
18:38:44|0.31904
18:38:45|0.31904
18:38:46|0.31926
18:38:47|0.31926
18:38:48|0.31926
18:38:49|0.31858
18:38:50|0.31858
18:38:51|0.31926
18:38:51|0.31926
18:38:53|0.31926
18:38:54|0.31853
18:38:55|0.31853
18:38:56|0.31858
18:38:57|0.31923
18:38:58|0.31925
18:38:58|0.31925
18:39:00|0.3171
18:39:01|0.31824
18:39:02|0.31825
18:39:03|0.31862
18:39:05|0.31876
18:39:05|0.31835
18:39:06|0.31812
18:39:07|0.31812
18:39:08|0.31854
18:39:09|0.31836
18:39:10|0.31836
18:39:11|0.31836
18:39:13|0.31875
18:39:13|0.31893
18:39:14|0.31913
18:39:15|0.31913
18:39:16|0.31913
18:39:17|0.31913
18:39:19|0.31913
18:39:19|0.31879
18:39:20|0.31898
18:39:21|0.31898
18:39:22|0.31881
18:39:24|0.31881
18:39:25|0.31882
18:39:26|0.31882
18:39:27|0.31898
18:39:28|0.31898
18:39:29|0.319
18:39:30|0.319
18:39:32|0.31898
18:39:33|0.31898
18:39:35|0.31898
18:39:36|0.31917
18:39:37|0.31903
18:39:38|0.31903
18:39:40|0.31918
18:39:41|0.31904
18:39:41|0.31903
18:39:42|0.31903
18:39:44|0.3193
18:39:44|0.3197
18:39:45|0.31981
18:39:47|0.31981
18:39:48|0.31967
18:39:49|0.31967
18:39:50|0.31881
18:39:51|0.32
18:39:52|0.32
18:39:53|0.32
18:39:54|0.31948
18:39:55|0.31918
18:39:56|0.31948
18:39:58|0.31956
18:39:58|0.31956
18:39:59|0.31956
18:40:00|0.31956
18:40:01|0.31931
18:40:02|0.31953
18:40:03|0.31953
18:40:04|0.31967
18:40:05|0.31967
18:40:06|0.31967
18:40:07|0.31935
18:40:08|0.31963
18:40:09|0.31961
18:40:10|0.31941
18:40:11|0.31941
18:40:12|0.31941
18:40:13|0.31941
18:40:14|0.31941
18:40:15|0.3195
18:40:16|0.319
18:40:17|0.319
18:40:18|0.31898
18:40:19|0.31898
18:40:20|0.31898
18:40:21|0.31893
18:40:22|0.31896
18:40:23|0.31896
18:40:24|0.31896
18:40:25|0.31896
18:40:26|0.31896
18:40:27|0.31893
18:40:28|0.319
18:40:29|0.319
18:40:30|0.31871
18:40:32|0.319
18:40:33|0.319
18:40:34|0.319
18:40:35|0.319
18:40:37|0.319
18:40:38|0.31893
18:40:39|0.31947
18:40:40|0.319
18:40:41|0.319
18:40:42|0.319
18:40:43|0.31903
18:40:44|0.31903
18:40:45|0.31971
18:40:47|0.31971
18:40:47|0.3195
18:40:49|0.31912
18:40:50|0.31912
18:40:51|0.31912
18:40:51|0.31912
18:40:53|0.31949
18:40:54|0.31949
18:40:55|0.31917
18:40:56|0.31917
18:40:56|0.31917
18:40:57|0.31913
18:40:59|0.31913
18:40:59|0.31913
18:41:00|0.31913
18:41:02|0.319
18:41:02|0.319
18:41:03|0.31917
18:41:05|0.31917
18:41:05|0.31917
18:41:07|0.31917
18:41:07|0.31917
18:41:09|0.31941
18:41:10|0.31939
18:41:10|0.31939
18:41:11|0.319
18:41:12|0.319
18:41:13|0.31917
18:41:14|0.319
18:41:16|0.31934
18:41:16|0.31934
18:41:18|0.31934
18:41:19|0.31934
18:41:19|0.31934
18:41:20|0.3187
18:41:21|0.3187
18:41:23|0.319
18:41:24|0.31871
18:41:24|0.31871
18:41:25|0.31856
18:41:26|0.31856
18:41:27|0.31855
18:41:28|0.31896
18:41:29|0.31896
18:41:30|0.31896
18:41:31|0.31781
18:41:33|0.31702
18:41:35|0.318
18:41:36|0.31717
18:41:37|0.3172
18:41:38|0.31701
18:41:40|0.3173
18:41:42|0.317
18:41:43|0.317
18:41:44|0.317
18:41:44|0.317
18:41:46|0.317
18:41:47|0.31721
18:41:48|0.317
18:41:48|0.317
18:41:50|0.31683
18:41:51|0.31683
18:41:52|0.31565
18:41:53|0.31517
18:41:54|0.31521
18:41:55|0.31517
18:41:55|0.31567
18:41:57|0.31586
18:41:58|0.31586
18:41:59|0.31582
18:41:59|0.31586
18:42:01|0.31586
18:42:02|0.31585
18:42:03|0.31571
18:42:04|0.315
18:42:05|0.31502
18:42:06|0.31502
18:42:07|0.31502
18:42:08|0.31526
18:42:09|0.31647
18:42:10|0.31602
18:42:11|0.31602
18:42:12|0.31602
18:42:13|0.31621
18:42:14|0.31621
18:42:15|0.31612
18:42:17|0.31633
18:42:17|0.31586
18:42:18|0.31586
18:42:20|0.31569
18:42:20|0.31568
18:42:21|0.31583
18:42:22|0.31567
18:42:24|0.31528
18:42:25|0.31509
18:42:26|0.31509
18:42:26|0.31509
18:42:27|0.31509
18:42:28|0.31509
18:42:29|0.31512
18:42:30|0.31512
18:42:31|0.31512
18:42:32|0.31512
18:42:34|0.31569
18:42:35|0.31569
18:42:36|0.31549
18:42:38|0.31354
18:42:39|0.313
18:42:40|0.31402
18:42:41|0.31402
18:42:42|0.31402
18:42:43|0.31402
18:42:44|0.31346
18:42:45|0.31348
18:42:46|0.31399
18:42:47|0.31361
18:42:48|0.31415
18:42:49|0.31361
18:42:50|0.31442
18:42:51|0.31436
18:42:52|0.31449
18:42:53|0.31449
18:42:54|0.31436
18:42:55|0.31495
18:42:56|0.31495
18:42:57|0.31449
18:42:58|0.31449
18:42:59|0.31449
18:43:00|0.31439
18:43:01|0.31444
18:43:02|0.31504
18:43:03|0.31498
18:43:04|0.31486
18:43:05|0.31492
18:43:06|0.31514
18:43:07|0.31493
18:43:08|0.31448
18:43:10|0.31459
18:43:11|0.31479
18:43:11|0.31478
18:43:13|0.31492
18:43:13|0.31479
18:43:15|0.31479
18:43:17|0.31412
18:43:17|0.31356
18:43:18|0.31437
18:43:19|0.31433
18:43:20|0.31412
18:43:21|0.314
18:43:22|0.314
18:43:23|0.314
18:43:24|0.31358
18:43:25|0.31317
18:43:26|0.31309
18:43:27|0.31303
18:43:28|0.31322
18:43:29|0.31322
18:43:30|0.31322
18:43:31|0.31322
18:43:32|0.31322
18:43:33|0.31365
18:43:35|0.31322
18:43:37|0.31322
18:43:37|0.31309
18:43:38|0.3133
18:43:39|0.3132
18:43:41|0.31334
18:43:42|0.31334
18:43:43|0.31319
18:43:44|0.31319
18:43:45|0.31319
18:43:46|0.31288
18:43:47|0.31318
18:43:48|0.31318
18:43:49|0.31318
18:43:50|0.31319
18:43:51|0.31301
18:43:51|0.31305
18:43:53|0.31305
18:43:54|0.313
18:43:55|0.313
18:43:56|0.313
18:43:57|0.313
18:43:58|0.313
18:43:59|0.31309
18:44:01|0.31282
18:44:02|0.31227
18:44:02|0.31102
18:44:04|0.311
18:44:04|0.31151
18:44:06|0.31111
18:44:07|0.31175
18:44:08|0.31198
18:44:09|0.31198
18:44:09|0.31198
18:44:11|0.31175
18:44:12|0.31196
18:44:13|0.31196
18:44:14|0.31176
18:44:15|0.31175
18:44:16|0.31251
18:44:17|0.31237
18:44:18|0.31189
18:44:18|0.31189
18:44:19|0.31227
18:44:21|0.31227
18:44:22|0.31175
18:44:23|0.31131
18:44:24|0.31131
18:44:24|0.31137
18:44:27|0.31188
18:44:27|0.31188
18:44:28|0.31211
18:44:29|0.31175
18:44:30|0.31149
18:44:31|0.31149
18:44:32|0.31149
18:44:33|0.31149
18:44:35|0.31136
18:44:37|0.31136
18:44:37|0.31186
18:44:39|0.31186
18:44:41|0.3118
18:44:41|0.3118
18:44:42|0.31183
18:44:43|0.31183
18:44:44|0.31183
18:44:45|0.31183
18:44:46|0.31183
18:44:47|0.31176
18:44:48|0.31176
18:44:49|0.31176
18:44:50|0.31167
18:44:51|0.31124
18:44:52|0.31124
18:44:54|0.31176
18:44:55|0.31176
18:44:57|0.31183
18:44:57|0.31183
18:44:58|0.31183
18:44:59|0.31183
18:45:00|0.31183
18:45:01|0.31183
18:45:02|0.31183
18:45:03|0.31177
18:45:04|0.31126
18:45:05|0.31182
18:45:06|0.31181
18:45:07|0.31183
18:45:08|0.31183
18:45:09|0.31163
18:45:10|0.31124
18:45:11|0.31181
18:45:12|0.31183
18:45:13|0.31183
18:45:14|0.31198
18:45:15|0.31412
18:45:16|0.31377
18:45:17|0.31227
18:45:18|0.31321
18:45:19|0.3133
18:45:20|0.31443
18:45:21|0.3144
18:45:22|0.31407
18:45:23|0.31393
18:45:24|0.31393
18:45:25|0.31455
18:45:26|0.3152
18:45:27|0.31672
18:45:28|0.31638
18:45:29|0.31639
18:45:30|0.3153
18:45:31|0.31542
18:45:32|0.31596
18:45:33|0.31603
18:45:34|0.31541
18:45:36|0.31799
18:45:38|0.31794
18:45:38|0.31794
18:45:39|0.31683
18:45:40|0.31735
18:45:41|0.31597
18:45:42|0.31691
18:45:43|0.31715
18:45:44|0.31647
18:45:45|0.31684
18:45:46|0.31669
18:45:47|0.31669
18:45:48|0.3171
18:45:49|0.31691
18:45:50|0.31691
18:45:51|0.31722
18:45:52|0.31663
18:45:53|0.31639
18:45:55|0.31736
18:45:57|0.31727
18:45:57|0.31705
18:45:59|0.31721
18:46:00|0.31735
18:46:01|0.31735
18:46:01|0.31671
18:46:03|0.31707
18:46:03|0.31704
18:46:04|0.31708
18:46:05|0.31681
18:46:07|0.31669
18:46:08|0.31721
18:46:08|0.31736
18:46:09|0.31724
18:46:10|0.31724
18:46:12|0.31773
18:46:13|0.31704
18:46:14|0.31704
18:46:14|0.31704
18:46:15|0.31704
18:46:17|0.3168
18:46:17|0.31725
18:46:19|0.31725
18:46:20|0.3169
18:46:21|0.31613
18:46:22|0.31663
18:46:23|0.31649
18:46:24|0.31649
18:46:25|0.31644
18:46:26|0.31703
18:46:27|0.31649
18:46:28|0.31644
18:46:29|0.31663
18:46:30|0.31684
18:46:31|0.31626
18:46:32|0.31708
18:46:33|0.31708
18:46:34|0.31699
18:46:35|0.31652
18:46:36|0.31626
18:46:38|0.316
18:46:39|0.31612
18:46:40|0.31612
18:46:41|0.31544
18:46:43|0.31587
18:46:44|0.31587
18:46:45|0.31532
18:46:46|0.315
18:46:47|0.31502
18:46:48|0.31498
18:46:49|0.31502
18:46:50|0.31532
18:46:51|0.31578
18:46:52|0.31507
18:46:53|0.31507
18:46:54|0.31571
18:46:55|0.31464
18:46:56|0.31464
18:46:57|0.31464
18:46:58|0.31464
18:46:59|0.31464
18:47:00|0.31464
18:47:01|0.31464
18:47:02|0.3147
18:47:03|0.3147
18:47:04|0.31505
18:47:05|0.31506
18:47:06|0.31538
18:47:07|0.31532
18:47:08|0.31532
18:47:09|0.31507
18:47:10|0.31546
18:47:11|0.31507
18:47:12|0.31514
18:47:13|0.31513
18:47:14|0.315
18:47:15|0.315
18:47:16|0.31555
18:47:17|0.31555
18:47:18|0.31571
18:47:19|0.31571
18:47:20|0.31571
18:47:21|0.31524
18:47:22|0.31524
18:47:23|0.31524
18:47:24|0.31524
18:47:25|0.31513
18:47:26|0.31511
18:47:27|0.31513
18:47:28|0.31513
18:47:29|0.31557
18:47:30|0.31516
18:47:31|0.31513
18:47:32|0.31528
18:47:33|0.31528
18:47:34|0.31528
18:47:35|0.31464
18:47:36|0.31532
18:47:37|0.31387
18:47:39|0.31283
18:47:40|0.31291
18:47:40|0.31324
18:47:42|0.3133
18:47:44|0.3133
18:47:45|0.31398
18:47:46|0.31398
18:47:47|0.31356
18:47:48|0.31392
18:47:49|0.31392
18:47:50|0.31392
18:47:51|0.31392
18:47:53|0.31361
18:47:54|0.31361
18:47:55|0.31391
18:47:55|0.31342
18:47:57|0.31342
18:47:57|0.3134
18:47:58|0.3134
18:47:59|0.31361
18:48:01|0.31361
18:48:02|0.31361
18:48:03|0.31361
18:48:04|0.31371
18:48:05|0.31301
18:48:06|0.3134
18:48:07|0.31301
18:48:07|0.31301
18:48:08|0.31301
18:48:09|0.313
18:48:11|0.31291
18:48:11|0.31294
18:48:12|0.31275
18:48:14|0.31224
18:48:14|0.31225
18:48:15|0.31225
18:48:16|0.31225
18:48:17|0.3125
18:48:18|0.3125
18:48:19|0.31231
18:48:21|0.31206
18:48:21|0.31206
18:48:22|0.31206
18:48:23|0.31226
18:48:24|0.31301
18:48:26|0.3123
18:48:27|0.3123
18:48:28|0.3123
18:48:29|0.31241
18:48:30|0.31241
18:48:31|0.31241
18:48:32|0.31261
18:48:33|0.31326
18:48:34|0.31327
18:48:35|0.31329
18:48:37|0.31329
18:48:37|0.31329
18:48:39|0.31327
18:48:40|0.31264
18:48:41|0.31264
18:48:43|0.31264
18:48:44|0.31313
18:48:45|0.31313
18:48:46|0.31211
18:48:47|0.31211
18:48:48|0.31211
18:48:49|0.31214
18:48:51|0.31143
18:48:52|0.31157
18:48:53|0.31142
18:48:53|0.31142
18:48:55|0.31071
18:48:56|0.31052
18:48:56|0.31
18:48:58|0.31
18:49:00|0.31
18:49:01|0.31
18:49:01|0.3105
18:49:02|0.31
18:49:04|0.31
18:49:05|0.30885
18:49:06|0.3089
18:49:07|0.30929
18:49:08|0.30885
18:49:08|0.30886
18:49:10|0.30885
18:49:10|0.30885
18:49:12|0.30885
18:49:13|0.30883
18:49:14|0.30882
18:49:15|0.30838
18:49:16|0.30885
18:49:16|0.30883
18:49:18|0.30883
18:49:18|0.30883
18:49:20|0.30883
18:49:21|0.30839
18:49:22|0.30839
18:49:23|0.30881
18:49:23|0.30881
18:49:25|0.30838
18:49:26|0.30837
18:49:27|0.30885
18:49:28|0.30922
18:49:29|0.31
18:49:30|0.31124
18:49:31|0.31146
18:49:32|0.3105
18:49:33|0.31047
18:49:34|0.31
18:49:35|0.30877
18:49:36|0.3084
18:49:37|0.3025
18:49:38|0.30446
18:49:40|0.30323
18:49:41|0.30516
18:49:42|0.30428
18:49:43|0.30404
18:49:44|0.30362
18:49:46|0.30443
18:49:47|0.30421
18:49:47|0.30506
18:49:48|0.30442
18:49:50|0.30437
18:49:50|0.30306
18:49:52|0.30379
18:49:53|0.30377
18:49:55|0.30472
18:49:56|0.30509
18:49:56|0.30565
18:49:57|0.30531
18:49:58|0.30469
18:49:59|0.30556
18:50:01|0.30563
18:50:02|0.30495
18:50:02|0.30383
18:50:03|0.30326
18:50:04|0.30422
18:50:05|0.30318
18:50:06|0.30337
18:50:07|0.30408
18:50:08|0.30507
18:50:10|0.30339
18:50:11|0.30362
18:50:12|0.30337
18:50:13|0.30361
18:50:14|0.3031
18:50:15|0.30347
18:50:16|0.30306
18:50:17|0.30007
18:50:18|0.3
18:50:19|0.30001
18:50:20|0.29909
18:50:21|0.29871
18:50:22|0.29867
18:50:23|0.29849
18:50:24|0.29884
18:50:25|0.2987
18:50:26|0.29883
18:50:27|0.29874
18:50:28|0.29903
18:50:29|0.2986
18:50:30|0.29849
18:50:31|0.298
18:50:32|0.29753
18:50:33|0.2978
18:50:34|0.29795
18:50:35|0.29753
18:50:36|0.29816
18:50:37|0.29831
18:50:38|0.29841
18:50:39|0.29836
18:50:41|0.29681
18:50:41|0.29908
18:50:42|0.29911
18:50:44|0.29882
18:50:45|0.29858
18:50:46|0.29893
18:50:47|0.29928
18:50:48|0.2985
18:50:49|0.29846
18:50:50|0.29841
18:50:51|0.29738
18:50:52|0.29911
18:50:53|0.29841
18:50:54|0.2999
18:50:55|0.29884
18:50:57|0.29852
18:50:58|0.29808
18:50:59|0.29826
18:51:00|0.29708
18:51:00|0.29655
18:51:02|0.29665
18:51:02|0.29771
18:51:03|0.2973
18:51:05|0.298
18:51:06|0.29788
18:51:06|0.29881
18:51:07|0.29881
18:51:09|0.29872
18:51:09|0.29795
18:51:10|0.29797
18:51:11|0.29777
18:51:12|0.29848
18:51:13|0.29796
18:51:14|0.29799
18:51:16|0.29943
18:51:16|0.29841
18:51:18|0.29815
18:51:18|0.29932
18:51:19|0.29888
18:51:20|0.29944
18:51:21|0.29931
18:51:22|0.29888
18:51:24|0.29965
18:51:25|0.29954
18:51:25|0.29987
18:51:26|0.29983
18:51:27|0.29983
18:51:28|0.29983
18:51:30|0.29983
18:51:31|0.29977
18:51:31|0.2991
18:51:32|0.2991
18:51:33|0.2997
18:51:35|0.29922
18:51:36|0.29989
18:51:36|0.29989
18:51:37|0.2998
18:51:38|0.2998
18:51:39|0.2998
18:51:41|0.29964
18:51:43|0.2993
18:51:44|0.2998
18:51:45|0.29989
18:51:46|0.29989
18:51:48|0.29989
18:51:48|0.29989
18:51:50|0.2998
18:51:50|0.2998
18:51:52|0.29987
18:51:53|0.29918
18:51:54|0.2998
18:51:55|0.29954
18:51:56|0.29979
18:51:57|0.29987
18:51:58|0.29987
18:51:59|0.29979
18:52:00|0.29987
18:52:01|0.29987
18:52:02|0.29923
18:52:03|0.29971
18:52:04|0.29781
18:52:05|0.29863
18:52:06|0.29877
18:52:07|0.29863
18:52:08|0.29862
18:52:09|0.29803
18:52:10|0.29803
18:52:11|0.29767
18:52:12|0.29768
18:52:13|0.29767
18:52:14|0.29813
18:52:15|0.29795
18:52:16|0.298
18:52:17|0.29777
18:52:18|0.29769
18:52:19|0.29767
18:52:20|0.29767
18:52:21|0.29767
18:52:22|0.29767
18:52:23|0.29767
18:52:24|0.29767
18:52:25|0.29772
18:52:26|0.2978
18:52:27|0.29805
18:52:28|0.29805
18:52:29|0.2984
18:52:30|0.2982
18:52:31|0.29967
18:52:32|0.29935
18:52:33|0.29935
18:52:34|0.29965
18:52:35|0.29965
18:52:36|0.29966
18:52:37|0.2999
18:52:38|0.29911
18:52:39|0.29965
18:52:40|0.29965
18:52:41|0.29967
18:52:43|0.299
18:52:44|0.29876
18:52:46|0.29931
18:52:47|0.29931
18:52:48|0.299
18:52:49|0.299
18:52:50|0.299
18:52:50|0.29826
18:52:52|0.29826
18:52:53|0.29809
18:52:54|0.29876
18:52:55|0.29872
18:52:56|0.29866
18:52:57|0.29871
18:52:58|0.29871
18:52:59|0.29871
18:53:00|0.29867
18:53:01|0.29826
18:53:02|0.29855
18:53:03|0.2985
18:53:04|0.29826
18:53:05|0.29804
18:53:06|0.29804
18:53:07|0.29804
18:53:09|0.29862
18:53:10|0.29862
18:53:11|0.29871
18:53:11|0.299
18:53:13|0.29934
18:53:13|0.29965
18:53:14|0.29992
18:53:15|0.30029
18:53:17|0.30068
18:53:19|0.30085
18:53:20|0.30085
18:53:21|0.30102
18:53:22|0.30102
18:53:23|0.30151
18:53:24|0.30153
18:53:24|0.30167
18:53:26|0.30273
18:53:26|0.30239
18:53:28|0.30271
18:53:29|0.30314
18:53:30|0.3
18:53:31|0.30107
18:53:32|0.30164
18:53:32|0.3013
18:53:34|0.30172
18:53:35|0.30151
18:53:35|0.3019
18:53:37|0.30199
18:53:38|0.30198
18:53:39|0.30233
18:53:40|0.30086
18:53:41|0.30189
18:53:42|0.30184
18:53:43|0.3023
18:53:45|0.30202
18:53:46|0.30249
18:53:47|0.30263
18:53:47|0.3021
18:53:49|0.30152
18:53:50|0.30127
18:53:51|0.3015
18:53:52|0.30178
18:53:54|0.30098
18:53:55|0.30091
18:53:56|0.301
18:53:56|0.30076
18:53:58|0.30007
18:53:59|0.30071
18:54:00|0.3009
18:54:00|0.30086
18:54:02|0.30091
18:54:03|0.30071
18:54:03|0.30014
18:54:05|0.29956
18:54:05|0.29992
18:54:07|0.2992
18:54:08|0.2985
18:54:08|0.29914
18:54:10|0.29752
18:54:11|0.29836
18:54:12|0.2983
18:54:13|0.2983
18:54:14|0.29833
18:54:15|0.29873
18:54:16|0.29803
18:54:17|0.29833
18:54:18|0.29843
18:54:19|0.29794
18:54:20|0.2983
18:54:21|0.29845
18:54:22|0.29826
18:54:23|0.29833
18:54:24|0.29852
18:54:25|0.29855
18:54:26|0.29855
18:54:27|0.29855
18:54:28|0.29862
18:54:29|0.29855
18:54:30|0.29855
18:54:31|0.29819
18:54:32|0.29819
18:54:34|0.29752
18:54:35|0.29763
18:54:36|0.29746
18:54:36|0.29746
18:54:37|0.29842
18:54:39|0.29888
18:54:39|0.29915
18:54:40|0.29855
18:54:42|0.29855
18:54:43|0.2985
18:54:45|0.29855
18:54:46|0.29855
18:54:47|0.29899
18:54:47|0.29899
18:54:49|0.29845
18:54:51|0.299
18:54:51|0.29853
18:54:53|0.29893
18:54:54|0.29893
18:54:55|0.29893
18:54:56|0.29957
18:54:57|0.29969
18:54:58|0.30076
18:54:59|0.30049
18:55:00|0.30037
18:55:01|0.30137
18:55:02|0.30137
18:55:03|0.30131
18:55:04|0.30076
18:55:05|0.30038
18:55:06|0.30006
18:55:07|0.30059
18:55:08|0.3
18:55:08|0.29992
18:55:10|0.29919
18:55:11|0.2993
18:55:12|0.29974
18:55:12|0.29974
18:55:14|0.29932
18:55:15|0.29932
18:55:16|0.29911
18:55:17|0.29971
18:55:18|0.29971
18:55:18|0.30005
18:55:20|0.30043
18:55:21|0.30007
18:55:22|0.30007
18:55:23|0.3004
18:55:23|0.30004
18:55:25|0.30038
18:55:26|0.30038
18:55:27|0.30008
18:55:27|0.30033
18:55:29|0.30033
18:55:30|0.29998
18:55:30|0.30067
18:55:31|0.30078
18:55:33|0.30078
18:55:34|0.30078
18:55:35|0.30078
18:55:36|0.30078
18:55:37|0.30078
18:55:37|0.30078
18:55:39|0.30078
18:55:40|0.30078
18:55:41|0.30011
18:55:42|0.29971
18:55:43|0.29946
18:55:43|0.29932
18:55:44|0.29953
18:55:46|0.29966
18:55:48|0.29947
18:55:49|0.29957
18:55:50|0.29958
18:55:51|0.29959
18:55:52|0.29959
18:55:53|0.29907
18:55:55|0.2996
18:55:55|0.29928
18:55:56|0.29902
18:55:57|0.29966
18:55:58|0.29903
18:55:59|0.299
18:56:00|0.29925
18:56:01|0.29903
18:56:02|0.29887
18:56:03|0.299
18:56:04|0.299
18:56:06|0.29855
18:56:07|0.29808
18:56:08|0.2978
18:56:09|0.29826
18:56:09|0.29827
18:56:11|0.29825
18:56:12|0.29772
18:56:13|0.29792
18:56:14|0.29772
18:56:15|0.29772
18:56:16|0.29799
18:56:17|0.29755
18:56:18|0.29825
18:56:19|0.29825
18:56:20|0.29836
18:56:21|0.29946
18:56:21|0.29944
18:56:23|0.29964
18:56:24|0.29921
18:56:25|0.29878
18:56:26|0.29869
18:56:26|0.29826
18:56:28|0.29857
18:56:29|0.29857
18:56:30|0.29786
18:56:31|0.29705
18:56:32|0.29655
18:56:33|0.29668
18:56:34|0.29717
18:56:35|0.29696
18:56:36|0.29641
18:56:37|0.29704
18:56:37|0.29704
18:56:39|0.29711
18:56:40|0.29704
18:56:40|0.29725
18:56:41|0.29725
18:56:43|0.29686
18:56:44|0.29686
18:56:45|0.29699
18:56:47|0.2967
18:56:48|0.29668
18:56:50|0.29672
18:56:51|0.29683
18:56:52|0.29657
18:56:53|0.29657
18:56:55|0.29618
18:56:55|0.29618
18:56:56|0.29657
18:56:57|0.29504
18:56:59|0.29418
18:57:01|0.29378
18:57:02|0.2938
18:57:03|0.29321
18:57:04|0.28999
18:57:05|0.28974
18:57:06|0.29047
18:57:07|0.29077
18:57:08|0.2904
18:57:09|0.28994
18:57:10|0.29016
18:57:11|0.29053
18:57:12|0.28986
18:57:13|0.2899
18:57:14|0.28969
18:57:15|0.28926
18:57:16|0.29
18:57:17|0.28935
18:57:18|0.2893
18:57:19|0.28934
18:57:20|0.28938
18:57:21|0.28917
18:57:22|0.28915
18:57:23|0.28945
18:57:24|0.28904
18:57:25|0.28912
18:57:26|0.28917
18:57:27|0.2893
18:57:28|0.28954
18:57:29|0.29074
18:57:30|0.2897
18:57:31|0.28954
18:57:32|0.2895
18:57:33|0.2895
18:57:34|0.28954
18:57:35|0.28891
18:57:36|0.28951
18:57:37|0.29
18:57:38|0.29
18:57:39|0.29064
18:57:40|0.29104
18:57:41|0.29281
18:57:42|0.294
18:57:43|0.29307
18:57:44|0.29145
18:57:45|0.29339
18:57:46|0.2924
18:57:48|0.29329
18:57:49|0.2924
18:57:50|0.28998
18:57:52|0.28977
18:57:53|0.28991
18:57:54|0.29052
18:57:55|0.29048
18:57:56|0.29067
18:57:57|0.291
18:57:58|0.29033
18:57:59|0.29054
18:58:00|0.29027
18:58:01|0.29
18:58:02|0.28951
18:58:03|0.29058
18:58:05|0.29075
18:58:06|0.29
18:58:07|0.29075
18:58:07|0.29061
18:58:09|0.29059
18:58:09|0.29074
18:58:11|0.29074
18:58:12|0.2905
18:58:13|0.29127
18:58:14|0.29081
18:58:14|0.29136
18:58:15|0.29133
18:58:17|0.29093
18:58:17|0.29093
18:58:18|0.29081
18:58:19|0.29149
18:58:20|0.29136
18:58:21|0.29136
18:58:23|0.29149
18:58:23|0.29067
18:58:24|0.29137
18:58:26|0.29184
18:58:27|0.29124
18:58:27|0.29124
18:58:28|0.29139
18:58:29|0.29138
18:58:30|0.2918
18:58:32|0.29114
18:58:32|0.29098
18:58:34|0.29098
18:58:35|0.29071
18:58:35|0.29091
18:58:36|0.29089
18:58:38|0.29056
18:58:39|0.29021
18:58:39|0.29095
18:58:40|0.29036
18:58:42|0.29042
18:58:44|0.29044
18:58:45|0.29035
18:58:45|0.29036
18:58:47|0.29016
18:58:48|0.29054
18:58:49|0.29016
18:58:50|0.29
18:58:51|0.29016
18:58:53|0.29
18:58:54|0.29014
18:58:55|0.29014
18:58:55|0.29035
18:58:57|0.29075
18:58:57|0.29059
18:58:59|0.29052
18:59:00|0.29052
18:59:01|0.29052
18:59:02|0.29136
18:59:03|0.29164
18:59:04|0.29197
18:59:05|0.29225
18:59:06|0.29238
18:59:07|0.29225
18:59:08|0.29216
18:59:09|0.29216
18:59:10|0.29244
18:59:11|0.292
18:59:12|0.29285
18:59:13|0.29287
18:59:14|0.29343
18:59:15|0.2929
18:59:16|0.294
18:59:17|0.294
18:59:18|0.29325
18:59:19|0.29367
18:59:20|0.29361
18:59:21|0.29361
18:59:22|0.29325
18:59:24|0.29325
18:59:25|0.29361
18:59:25|0.29324
18:59:26|0.29329
18:59:28|0.29361
18:59:28|0.29361
18:59:29|0.29336
18:59:30|0.29324
18:59:31|0.29349
18:59:32|0.29287
18:59:33|0.29216
18:59:34|0.29282
18:59:35|0.29212
18:59:36|0.2925
18:59:38|0.29146
18:59:38|0.2925
18:59:39|0.2925
18:59:41|0.2925
18:59:41|0.29202
18:59:43|0.29238
18:59:44|0.29185
18:59:44|0.29185
18:59:46|0.29204
18:59:46|0.29261
18:59:47|0.29218
18:59:49|0.29249
18:59:50|0.29249
18:59:52|0.2925
18:59:52|0.29311
18:59:54|0.29293
18:59:55|0.29295
18:59:56|0.29249
18:59:57|0.29234
18:59:59|0.29288
19:00:00|0.29288
19:00:01|0.29305
19:00:02|0.2933
19:00:03|0.29334
19:00:04|0.29264
19:00:05|0.29369
19:00:07|0.29441
19:00:08|0.29387
19:00:09|0.29379
19:00:10|0.29407
19:00:11|0.29439
19:00:12|0.29377
19:00:13|0.29441
19:00:14|0.29441
19:00:15|0.29439
19:00:16|0.29482
19:00:17|0.29462
19:00:18|0.29409
19:00:18|0.29443
19:00:20|0.29405
19:00:21|0.29482
19:00:22|0.29482
19:00:23|0.29486
19:00:24|0.29439
19:00:24|0.29478
19:00:26|0.29523
19:00:27|0.29543
19:00:28|0.29491
19:00:29|0.29556
19:00:30|0.29523
19:00:31|0.29593
19:00:31|0.296
19:00:33|0.29603
19:00:34|0.29551
19:00:35|0.29572
19:00:36|0.29602
19:00:37|0.29603
19:00:38|0.296
19:00:38|0.296
19:00:40|0.29593
19:00:41|0.29542
19:00:41|0.2953
19:00:43|0.29603
19:00:44|0.29603
19:00:44|0.2965
19:00:46|0.29604
19:00:47|0.29649
19:00:48|0.29532
19:00:50|0.29509
19:00:51|0.29524
19:00:53|0.29547
19:00:54|0.29649
19:00:56|0.29649
19:00:57|0.29683
19:00:58|0.29704
19:00:58|0.2967
19:01:00|0.2967
19:01:01|0.297
19:01:02|0.29699
19:01:02|0.29562
19:01:04|0.29704
19:01:04|0.29707
19:01:06|0.29727
19:01:07|0.29732
19:01:08|0.29726
19:01:10|0.29726
19:01:11|0.2977
19:01:11|0.29737
19:01:13|0.29709
19:01:14|0.2977
19:01:15|0.29759
19:01:16|0.29757
19:01:17|0.2977
19:01:18|0.2978
19:01:18|0.2978
19:01:19|0.29759
19:01:20|0.29791
19:01:21|0.29744
19:01:23|0.29792
19:01:23|0.29828
19:01:25|0.29828
19:01:26|0.2983
19:01:26|0.29787
19:01:27|0.2984
19:01:28|0.29806
19:01:30|0.29749
19:01:31|0.29854
19:01:32|0.29827
19:01:33|0.299
19:01:34|0.29898
19:01:35|0.29922
19:01:36|0.29977
19:01:37|0.29896
19:01:38|0.2991
19:01:39|0.29924
19:01:40|0.29955
19:01:41|0.29878
19:01:42|0.29977
19:01:43|0.29977
19:01:44|0.29961
19:01:45|0.29861
19:01:46|0.299
19:01:47|0.29908
19:01:48|0.2986
19:01:49|0.29868
19:01:50|0.29818
19:01:52|0.29946
19:01:53|0.29829
19:01:54|0.2988
19:01:55|0.29888
19:01:56|0.29888
19:01:57|0.29888
19:01:57|0.29889
19:01:58|0.29887
19:02:00|0.2986
19:02:01|0.29887
19:02:02|0.29887
19:02:04|0.29889
19:02:04|0.29896
19:02:06|0.297
19:02:06|0.29669
19:02:08|0.29799
19:02:09|0.29799
19:02:10|0.29612
19:02:11|0.29663
19:02:11|0.297
19:02:12|0.29698
19:02:14|0.29693
19:02:14|0.29635
19:02:16|0.29655
19:02:16|0.29655
19:02:18|0.29585
19:02:19|0.29606
19:02:19|0.29608
19:02:20|0.29607
19:02:21|0.29609
19:02:22|0.29603
19:02:24|0.29581
19:02:24|0.29518
19:02:25|0.296
19:02:26|0.296
19:02:28|0.296
19:02:29|0.29597
19:02:30|0.296
19:02:31|0.29606
19:02:31|0.296
19:02:32|0.296
19:02:33|0.296
19:02:34|0.29657
19:02:35|0.29657
19:02:36|0.29657
19:02:37|0.29631
19:02:39|0.29631
19:02:39|0.29682
19:02:41|0.297
19:02:42|0.297
19:02:43|0.29664
19:02:44|0.29623
19:02:45|0.29568
19:02:46|0.29553
19:02:47|0.29561
19:02:48|0.29561
19:02:49|0.296
19:02:50|0.296
19:02:51|0.296
19:02:52|0.29622
19:02:54|0.296
19:02:55|0.29574
19:02:56|0.29623
19:02:57|0.29592
19:02:58|0.29526
19:03:00|0.29535
19:03:01|0.29538
19:03:01|0.29503
19:03:03|0.2937
19:03:04|0.29442
19:03:05|0.29367
19:03:06|0.29413
19:03:07|0.29367
19:03:08|0.29397
19:03:09|0.29369
19:03:10|0.29451
19:03:11|0.29406
19:03:12|0.29366
19:03:13|0.2925
19:03:14|0.29359
19:03:15|0.29332
19:03:16|0.29249
19:03:17|0.29268
19:03:18|0.29269
19:03:19|0.29276
19:03:20|0.29222
19:03:21|0.29212
19:03:22|0.29269
19:03:23|0.29174
19:03:24|0.29201
19:03:25|0.29246
19:03:26|0.29191
19:03:27|0.29199
19:03:28|0.29201
19:03:29|0.29205
19:03:30|0.29205
19:03:31|0.29268
19:03:32|0.29343
19:03:33|0.29426
19:03:34|0.29426
19:03:35|0.29412
19:03:36|0.29645
19:03:37|0.29424
19:03:38|0.29342
19:03:39|0.29406
19:03:40|0.29381
19:03:41|0.29345
19:03:42|0.29352
19:03:43|0.29403
19:03:44|0.29302
19:03:45|0.29298
19:03:46|0.29303
19:03:47|0.29334
19:03:48|0.29292
19:03:49|0.29292
19:03:50|0.29254
19:03:51|0.29254
19:03:53|0.29254
19:03:54|0.29257
19:03:55|0.29279
19:03:56|0.29279
19:03:57|0.29279
19:03:58|0.29279
19:03:59|0.29279
19:04:00|0.29311
19:04:01|0.29322
19:04:03|0.29279
19:04:04|0.29307
19:04:05|0.2934
19:04:06|0.29254
19:04:07|0.29338
19:04:08|0.294
19:04:08|0.29308
19:04:10|0.2928
19:04:10|0.2928
19:04:11|0.29334
19:04:12|0.29334
19:04:14|0.29337
19:04:15|0.29337
19:04:16|0.29368
19:04:17|0.29367
19:04:18|0.29372
19:04:19|0.29372
19:04:20|0.29379
19:04:21|0.29361
19:04:22|0.29362
19:04:23|0.29313
19:04:24|0.29347
19:04:25|0.29418
19:04:26|0.293
19:04:27|0.29348
19:04:28|0.29313
19:04:30|0.29347
19:04:31|0.29347
19:04:32|0.29347
19:04:34|0.29336
19:04:34|0.29336
19:04:36|0.29325
19:04:38|0.29402
19:04:38|0.29402
19:04:39|0.29402
19:04:40|0.29402
19:04:41|0.29424
19:04:42|0.29387
19:04:43|0.29402
19:04:44|0.29402
19:04:45|0.29402
19:04:47|0.29402
19:04:48|0.29393
19:04:49|0.29392
19:04:50|0.29412
19:04:51|0.2937
19:04:52|0.29415
19:04:54|0.29415
19:04:55|0.29465
19:04:56|0.2945
19:04:58|0.29456
19:04:58|0.29456
19:04:59|0.29456
19:05:01|0.2946
19:05:02|0.2946
19:05:03|0.2946
19:05:04|0.2946
19:05:06|0.2946
19:05:06|0.296
19:05:07|0.296
19:05:09|0.29546
19:05:10|0.29476
19:05:11|0.29476
19:05:12|0.29465
19:05:13|0.2946
19:05:14|0.29469
19:05:15|0.29469
19:05:16|0.29468
19:05:17|0.29466
19:05:18|0.29435
19:05:19|0.294
19:05:20|0.29322
19:05:21|0.29331
19:05:22|0.29331
19:05:23|0.29339
19:05:24|0.2931
19:05:25|0.29397
19:05:26|0.29406
19:05:27|0.29409
19:05:28|0.29364
19:05:29|0.29463
19:05:30|0.29463
19:05:31|0.29463
19:05:32|0.29495
19:05:33|0.29495
19:05:34|0.295
19:05:35|0.29548
19:05:36|0.29572
19:05:37|0.29572
19:05:38|0.29554
19:05:39|0.29554
19:05:40|0.29572
19:05:41|0.29596
19:05:42|0.29488
19:05:43|0.29548
19:05:44|0.2953
19:05:45|0.2953
19:05:46|0.29558
19:05:47|0.29558
19:05:48|0.29558
19:05:49|0.29532
19:05:50|0.29532
19:05:51|0.29524
19:05:52|0.29524
19:05:53|0.29524
19:05:55|0.29524
19:05:56|0.29534
19:05:57|0.29527
19:05:58|0.29596
19:05:59|0.29596
19:06:00|0.29596
19:06:01|0.29596
19:06:02|0.29596
19:06:04|0.29558
19:06:04|0.29588
19:06:05|0.29554
19:06:07|0.29546
19:06:08|0.29595
19:06:09|0.29595
19:06:10|0.2957
19:06:10|0.2957
19:06:12|0.29595
19:06:13|0.29592
19:06:14|0.29596
19:06:15|0.29596
19:06:15|0.29596
19:06:16|0.29596
19:06:18|0.29559
19:06:19|0.29595
19:06:19|0.29596
19:06:21|0.29596
19:06:21|0.29596
19:06:22|0.29629
19:06:23|0.29699
19:06:24|0.29698
19:06:26|0.29802
19:06:27|0.29708
19:06:28|0.29794
19:06:29|0.29795
19:06:30|0.29791
19:06:31|0.29754
19:06:32|0.29754
19:06:33|0.29715
19:06:34|0.29795
19:06:35|0.29843
19:06:36|0.298
19:06:37|0.29843
19:06:38|0.29843
19:06:39|0.2981
19:06:40|0.2981
19:06:41|0.2981
19:06:42|0.2981
19:06:43|0.29814
19:06:44|0.29774
19:06:45|0.2981
19:06:46|0.2981
19:06:47|0.29762
19:06:48|0.29808
19:06:49|0.29785
19:06:50|0.29785
19:06:51|0.29837
19:06:52|0.29791
19:06:53|0.29785
19:06:54|0.2985
19:06:56|0.29885
19:06:57|0.29885
19:06:58|0.29885
19:06:59|0.29862
19:07:00|0.2986
19:07:01|0.2986
19:07:03|0.29859
19:07:04|0.2981
19:07:05|0.29858
19:07:05|0.29852
19:07:06|0.29852
19:07:08|0.29856
19:07:09|0.29856
19:07:10|0.29852
19:07:11|0.29852
19:07:12|0.29859
19:07:13|0.29856
19:07:14|0.29859
19:07:15|0.29885
19:07:16|0.29885
19:07:17|0.29908
19:07:18|0.3
19:07:19|0.3003
19:07:20|0.30017
19:07:21|0.3
19:07:22|0.3014
19:07:23|0.30122
19:07:24|0.30099
19:07:25|0.3015
19:07:26|0.30135
19:07:27|0.3007
19:07:28|0.30188
19:07:29|0.30167
19:07:30|0.30119
19:07:31|0.30139
19:07:32|0.30081
19:07:33|0.30143
19:07:34|0.30042
19:07:35|0.3004
19:07:36|0.30028
19:07:37|0.29982
19:07:38|0.29995
19:07:39|0.30004
19:07:40|0.29888
19:07:41|0.2985
19:07:42|0.29875
19:07:43|0.29879
19:07:44|0.29676
19:07:45|0.29614
19:07:46|0.29463
19:07:47|0.29436
19:07:48|0.29508
19:07:49|0.29494
19:07:50|0.29727
19:07:51|0.29718
19:07:52|0.29547
19:07:53|0.29547
19:07:54|0.29589
19:07:55|0.2968
19:07:57|0.2961
19:07:58|0.29596
19:08:00|0.29568
19:08:01|0.29568
19:08:01|0.29568
19:08:03|0.29601
19:08:04|0.29568
19:08:05|0.29624
19:08:07|0.29633
19:08:08|0.29669
19:08:08|0.29686
19:08:10|0.29769
19:08:10|0.29756
19:08:11|0.29637
19:08:12|0.29743
19:08:14|0.29746
19:08:15|0.29772
19:08:15|0.29793
19:08:17|0.29769
19:08:18|0.29803
19:08:19|0.29818
19:08:19|0.29818
19:08:21|0.29818
19:08:22|0.29818
19:08:23|0.29754
19:08:24|0.29732
19:08:24|0.2965
19:08:25|0.2965
19:08:27|0.29679
19:08:28|0.29625
19:08:28|0.29625
19:08:29|0.29707
19:08:30|0.29707
19:08:32|0.29755
19:08:32|0.29755
19:08:34|0.29663
19:08:35|0.29688
19:08:35|0.29693
19:08:37|0.29661
19:08:38|0.29661
19:08:38|0.29717
19:08:40|0.29717
19:08:40|0.29717
19:08:42|0.29824
19:08:42|0.29793
19:08:43|0.29855
19:08:45|0.29816
19:08:45|0.29816
19:08:47|0.29867
19:08:48|0.29864
19:08:48|0.29908
19:08:49|0.29877
19:08:51|0.29772
19:08:52|0.2984
19:08:53|0.2984
19:08:54|0.29831
19:08:55|0.29773
19:08:56|0.29778
19:08:57|0.29793
19:08:59|0.29793
19:09:01|0.29793
19:09:01|0.29831
19:09:02|0.2984
19:09:03|0.2984
19:09:05|0.29843
19:09:06|0.29843
19:09:07|0.29843
19:09:09|0.2986
19:09:09|0.29793
19:09:10|0.29793
19:09:11|0.29826
19:09:12|0.29848
19:09:13|0.29848
19:09:14|0.29848
19:09:15|0.29848
19:09:16|0.29838
19:09:17|0.29803
19:09:19|0.29803
19:09:19|0.29803
19:09:21|0.29856
19:09:22|0.29856
19:09:23|0.29853
19:09:24|0.2985
19:09:25|0.2985
19:09:26|0.29831
19:09:27|0.29853
19:09:28|0.29812
19:09:28|0.29812
19:09:30|0.29912
19:09:31|0.29889
19:09:32|0.29804
19:09:33|0.29871
19:09:34|0.29871
19:09:34|0.29871
19:09:35|0.29919
19:09:36|0.2989
19:09:38|0.29871
19:09:39|0.29917
19:09:40|0.29917
19:09:41|0.29889
19:09:41|0.29889
19:09:42|0.29915
19:09:43|0.29878
19:09:44|0.29826
19:09:45|0.29826
19:09:47|0.29868
19:09:48|0.29826
19:09:49|0.29844
19:09:50|0.29844
19:09:51|0.29844
19:09:52|0.29866
19:09:53|0.29776
19:09:54|0.29762
19:09:55|0.298
19:09:56|0.29775
19:09:57|0.29675
19:09:59|0.29745
19:10:00|0.29745
19:10:02|0.29732
19:10:02|0.29734
19:10:03|0.29741
19:10:04|0.29741
19:10:05|0.29741
19:10:07|0.29718
19:10:08|0.29776
19:10:09|0.29841
19:10:10|0.29842
19:10:11|0.29866
19:10:12|0.29865
19:10:13|0.298
19:10:14|0.29797
19:10:15|0.29762
19:10:16|0.29789
19:10:17|0.29789
19:10:18|0.29789
19:10:19|0.29873
19:10:20|0.298
19:10:21|0.298
19:10:22|0.29791
19:10:23|0.29791
19:10:24|0.29791
19:10:25|0.2982
19:10:26|0.29825
19:10:27|0.29802
19:10:28|0.29802
19:10:29|0.29802
19:10:30|0.29872
19:10:31|0.29901
19:10:32|0.29879
19:10:33|0.29842
19:10:34|0.29842
19:10:35|0.29844
19:10:36|0.29868
19:10:37|0.29798
19:10:38|0.29798
19:10:39|0.29821
19:10:40|0.29844
19:10:41|0.29824
19:10:42|0.29824
19:10:43|0.29822
19:10:44|0.29822
19:10:45|0.29836
19:10:46|0.29828
19:10:47|0.298
19:10:48|0.29832
19:10:49|0.29906
19:10:50|0.29892
19:10:51|0.29908
19:10:52|0.29908
19:10:53|0.2992
19:10:54|0.29946
19:10:55|0.29944
19:10:56|0.29937
19:10:57|0.3002
19:10:58|0.30048
19:11:00|0.30048
19:11:01|0.2997
19:11:02|0.3002
19:11:04|0.29946
19:11:05|0.2994
19:11:06|0.29887
19:11:06|0.2985
19:11:08|0.29898
19:11:09|0.29937
19:11:10|0.29919
19:11:11|0.29919
19:11:12|0.29934
19:11:13|0.29913
19:11:14|0.29913
19:11:15|0.2997
19:11:16|0.29983
19:11:17|0.30001
19:11:18|0.29889
19:11:19|0.29983
19:11:20|0.29987
19:11:21|0.29901
19:11:22|0.29901
19:11:23|0.29902
19:11:24|0.29904
19:11:25|0.29949
19:11:26|0.29906
19:11:27|0.29891
19:11:28|0.29888
19:11:29|0.29864
19:11:30|0.29853
19:11:31|0.29885
19:11:32|0.29856
19:11:33|0.29869
19:11:34|0.29874
19:11:35|0.29874
19:11:36|0.29874
19:11:38|0.299
19:11:38|0.299
19:11:40|0.299
19:11:41|0.299
19:11:42|0.29899
19:11:43|0.29874
19:11:44|0.29874
19:11:45|0.29874
19:11:46|0.29874
19:11:47|0.29898
19:11:48|0.29901
19:11:49|0.29906
19:11:50|0.29905
19:11:51|0.299
19:11:52|0.299
19:11:53|0.2993
19:11:54|0.2993
19:11:55|0.2996
19:11:56|0.2996
19:11:57|0.29952
19:11:58|0.29952
19:11:59|0.29962
19:12:01|0.29901
19:12:02|0.29908
19:12:03|0.29958
19:12:04|0.29958
19:12:06|0.29967
19:12:07|0.29967
19:12:07|0.29996
19:12:08|0.29996
19:12:10|0.29988
19:12:10|0.29988
19:12:12|0.29988
19:12:13|0.29988
19:12:14|0.29979
19:12:14|0.29979
19:12:16|0.29967
19:12:16|0.29974
19:12:18|0.3
19:12:19|0.29991
19:12:20|0.29984
19:12:21|0.30018
19:12:22|0.301
19:12:22|0.301
19:12:23|0.3003
19:12:24|0.29988
19:12:25|0.30023
19:12:27|0.30007
19:12:28|0.30007
19:12:29|0.30007
19:12:29|0.30019
19:12:31|0.30019
19:12:31|0.30019
19:12:33|0.30007
19:12:33|0.3
19:12:34|0.3
19:12:35|0.3
19:12:37|0.29933
19:12:38|0.29933
19:12:38|0.29933
19:12:40|0.29994
19:12:40|0.29977
19:12:42|0.30064
19:12:42|0.3006
19:12:43|0.30099
19:12:44|0.30099
19:12:45|0.30032
19:12:47|0.30025
19:12:48|0.3007
19:12:48|0.3007
19:12:50|0.30039
19:12:51|0.30039
19:12:51|0.30007
19:12:52|0.30007
19:12:53|0.30036
19:12:54|0.3002
19:12:55|0.3002
19:12:57|0.30002
19:12:57|0.30002
19:12:58|0.29998
19:13:00|0.29994
19:13:01|0.2997
19:13:03|0.29982
19:13:04|0.3
19:13:05|0.29949
19:13:06|0.29949
19:13:07|0.29953
19:13:08|0.29953
19:13:09|0.29993
19:13:10|0.29977
19:13:11|0.29977
19:13:12|0.29977
19:13:13|0.29942
19:13:14|0.29951
19:13:15|0.29951
19:13:16|0.29951
19:13:17|0.29904
19:13:18|0.29908
19:13:19|0.29908
19:13:20|0.29964
19:13:21|0.29985
19:13:22|0.29985
19:13:23|0.29908
19:13:24|0.29908
19:13:25|0.29874
19:13:26|0.29921
19:13:27|0.29921
19:13:28|0.29909
19:13:29|0.29908
19:13:30|0.29908
19:13:31|0.29908
19:13:32|0.29908
19:13:33|0.29908
19:13:34|0.29933
19:13:35|0.29933
19:13:36|0.29933
19:13:37|0.29933
19:13:38|0.29933
19:13:39|0.29933
19:13:40|0.29927
19:13:41|0.29927
19:13:42|0.29882
19:13:43|0.29882
19:13:44|0.2993
19:13:45|0.2993
19:13:46|0.2993
19:13:47|0.29887
19:13:48|0.29908
19:13:49|0.29944
19:13:50|0.29987
19:13:51|0.29961
19:13:52|0.29961
19:13:53|0.29961
19:13:54|0.29911
19:13:55|0.29834
19:13:56|0.29898
19:13:57|0.29898
19:13:58|0.29849
19:13:59|0.29801
19:14:00|0.29801
19:14:01|0.29752
19:14:02|0.29683
19:14:04|0.29792
19:14:05|0.29683
19:14:06|0.29766
19:14:07|0.29687
19:14:08|0.29699
19:14:09|0.29901
19:14:10|0.29903
19:14:11|0.29903
19:14:11|0.29896
19:14:12|0.29924
19:14:14|0.29901
19:14:15|0.29856
19:14:16|0.29856
19:14:17|0.29961
19:14:18|0.29951
19:14:19|0.29921
19:14:20|0.29812
19:14:21|0.29856
19:14:22|0.29904
19:14:23|0.29813
19:14:24|0.29813
19:14:25|0.29877
19:14:26|0.30008
19:14:27|0.30006
19:14:28|0.30018
19:14:29|0.30018
19:14:30|0.29969
19:14:31|0.29992
19:14:33|0.29981
19:14:33|0.29981
19:14:35|0.29897
19:14:35|0.29891
19:14:37|0.29931
19:14:37|0.29957
19:14:39|0.29957
19:14:39|0.29902
19:14:41|0.29902
19:14:41|0.29979
19:14:43|0.29984
19:14:44|0.29984
19:14:44|0.29984
19:14:46|0.29984
19:14:47|0.29957
19:14:47|0.29984
19:14:48|0.29984
19:14:49|0.29939
19:14:50|0.3
19:14:51|0.3
19:14:53|0.3
19:14:53|0.29969
19:14:54|0.30001
19:14:55|0.30001
19:14:56|0.30007
19:14:58|0.30046
19:14:58|0.29993
19:14:59|0.29995
19:15:00|0.3
19:15:01|0.3015
19:15:02|0.30216
19:15:03|0.30148
19:15:05|0.30141
19:15:06|0.30141
19:15:07|0.30138
19:15:08|0.3007
19:15:09|0.30004
19:15:10|0.30051
19:15:11|0.30096
19:15:12|0.30216
19:15:13|0.30251
19:15:14|0.30187
19:15:15|0.30193
19:15:16|0.30196
19:15:17|0.30196
19:15:18|0.30224
19:15:19|0.30233
19:15:20|0.30258
19:15:21|0.30285
19:15:22|0.30306
19:15:23|0.30388
19:15:24|0.30387
19:15:25|0.3047
19:15:26|0.30452
19:15:27|0.30475
19:15:28|0.30486
19:15:29|0.3047
19:15:30|0.30437
19:15:31|0.30456
19:15:32|0.30376
19:15:33|0.30388
19:15:34|0.30394
19:15:35|0.30446
19:15:36|0.30424
19:15:37|0.3046
19:15:38|0.3042
19:15:39|0.30437
19:15:40|0.30486
19:15:41|0.30427
19:15:42|0.30459
19:15:43|0.30454
19:15:44|0.30486
19:15:45|0.30456
19:15:46|0.30422
19:15:47|0.30485
19:15:48|0.30458
19:15:49|0.3047
19:15:50|0.30489
19:15:51|0.30445
19:15:52|0.305
19:15:53|0.30536
19:15:54|0.3055
19:15:55|0.30554
19:15:56|0.30536
19:15:57|0.30527
19:15:58|0.30593
19:15:59|0.30596
19:16:00|0.30445
19:16:01|0.3038
19:16:02|0.30421
19:16:03|0.30492
19:16:05|0.3051
19:16:06|0.30631
19:16:07|0.3057
19:16:09|0.306
19:16:10|0.30682
19:16:12|0.3065
19:16:12|0.30666
19:16:14|0.30598
19:16:15|0.30641
19:16:16|0.3059
19:16:17|0.30675
19:16:19|0.30699
19:16:19|0.30678
19:16:21|0.30685
19:16:21|0.30704
19:16:23|0.30678
19:16:23|0.30723
19:16:24|0.30698
19:16:26|0.30698
19:16:27|0.307
19:16:28|0.30481
19:16:28|0.305
19:16:29|0.30438
19:16:30|0.30423
19:16:32|0.30487
19:16:32|0.30509
19:16:33|0.30471
19:16:35|0.30315
19:16:35|0.30292
19:16:36|0.30217
19:16:37|0.3005
19:16:38|0.30083
19:16:40|0.30306
19:16:41|0.30351
19:16:41|0.30305
19:16:42|0.30334
19:16:43|0.30304
19:16:44|0.30249
19:16:46|0.30214
19:16:47|0.30275
19:16:47|0.30213
19:16:48|0.30188
19:16:50|0.30251
19:16:50|0.30315
19:16:51|0.30315
19:16:52|0.30302
19:16:54|0.30242
19:16:55|0.30242
19:16:55|0.30311
19:16:56|0.30311
19:16:57|0.30311
19:16:59|0.30243
19:16:59|0.30295
19:17:01|0.30259
19:17:01|0.30259
19:17:02|0.30259
19:17:04|0.30257
19:17:04|0.30259
19:17:05|0.30259
19:17:07|0.30259
19:17:08|0.30351
19:17:09|0.30342
19:17:10|0.30327
19:17:10|0.30416
19:17:11|0.304
19:17:13|0.30362
19:17:14|0.30392
19:17:15|0.30384
19:17:16|0.3038
19:17:17|0.30396
19:17:18|0.30347
19:17:19|0.30264
19:17:20|0.30349
19:17:21|0.3035
19:17:23|0.3035
19:17:23|0.30351
19:17:25|0.30301
19:17:26|0.303
19:17:27|0.3027
19:17:28|0.30335
19:17:29|0.30341
19:17:30|0.30343
19:17:31|0.30252
19:17:32|0.30252
19:17:33|0.30252
19:17:34|0.3032
19:17:35|0.3032
19:17:36|0.3032
19:17:37|0.303
19:17:38|0.303
19:17:39|0.30252
19:17:40|0.30301
19:17:41|0.30289
19:17:42|0.303
19:17:43|0.30288
19:17:44|0.30288
19:17:45|0.30288
19:17:46|0.30296
19:17:47|0.30255
19:17:48|0.30276
19:17:49|0.3035
19:17:50|0.3035
19:17:51|0.3035
19:17:52|0.3035
19:17:53|0.3035
19:17:54|0.3035
19:17:55|0.3035
19:17:56|0.3035
19:17:57|0.3035
19:17:58|0.30335
19:17:59|0.303
19:18:00|0.303
19:18:01|0.303
19:18:02|0.303
19:18:03|0.30334
19:18:04|0.3035
19:18:05|0.30303
19:18:07|0.30301
19:18:08|0.303
19:18:09|0.303
19:18:10|0.303
19:18:11|0.30301
19:18:12|0.30347
19:18:13|0.30301
19:18:15|0.30301
19:18:16|0.30301
19:18:17|0.30301
19:18:18|0.3032
19:18:19|0.30323
19:18:20|0.30324
19:18:21|0.30301
19:18:22|0.30301
19:18:23|0.30301
19:18:24|0.30301
19:18:25|0.30301
19:18:26|0.3035
19:18:27|0.3035
19:18:28|0.3035
19:18:28|0.3035
19:18:31|0.30399
19:18:31|0.30378
19:18:32|0.30378
19:18:33|0.30378
19:18:34|0.30383
19:18:35|0.30461
19:18:36|0.30432
19:18:37|0.30415
19:18:38|0.30378
19:18:39|0.30497
19:18:40|0.30478
19:18:41|0.30364
19:18:42|0.30391
19:18:43|0.30388
19:18:44|0.30399
19:18:45|0.30399
19:18:46|0.30399
19:18:47|0.30399
19:18:48|0.30399
19:18:49|0.30399
19:18:50|0.30399
19:18:51|0.304
19:18:52|0.30399
19:18:53|0.30399
19:18:54|0.30435
19:18:55|0.30399
19:18:56|0.30435
19:18:57|0.30497
19:18:58|0.30497
19:18:59|0.30399
19:19:00|0.30436
19:19:01|0.30434
19:19:02|0.30399
19:19:04|0.30435
19:19:04|0.30422
19:19:05|0.30431
19:19:07|0.30457
19:19:08|0.30457
19:19:10|0.30457
19:19:11|0.3043
19:19:13|0.30431
19:19:13|0.30399
19:19:14|0.30399
19:19:15|0.30427
19:19:16|0.30381
19:19:17|0.3033
19:19:18|0.30301
19:19:19|0.30301
19:19:20|0.30301
19:19:21|0.30261
19:19:22|0.30261
19:19:23|0.30261
19:19:24|0.30261
19:19:26|0.30261
19:19:26|0.30267
19:19:27|0.30261
19:19:28|0.30261
19:19:29|0.3024
19:19:31|0.30298
19:19:31|0.30302
19:19:32|0.30302
19:19:33|0.30292
19:19:35|0.30292
19:19:36|0.30315
19:19:37|0.30357
19:19:38|0.30431
19:19:39|0.30431
19:19:40|0.30431
19:19:41|0.30431
19:19:42|0.30389
19:19:43|0.30315
19:19:44|0.30315
19:19:45|0.30315
19:19:46|0.30315
19:19:46|0.3024
19:19:48|0.30225
19:19:49|0.30225
19:19:50|0.30225
19:19:50|0.30225
19:19:52|0.30249
19:19:53|0.30173
19:19:53|0.30133
19:19:55|0.301
19:19:56|0.30121
19:19:57|0.30101
19:19:58|0.30101
19:19:59|0.30101
19:20:00|0.3
19:20:01|0.29894
19:20:02|0.2981
19:20:03|0.29886
19:20:03|0.2987
19:20:05|0.29752
19:20:05|0.29766
19:20:07|0.296
19:20:07|0.29761
19:20:10|0.29703
19:20:10|0.29795
19:20:12|0.29747
19:20:13|0.29708
19:20:14|0.29707
19:20:15|0.297
19:20:16|0.29692
19:20:17|0.29692
19:20:18|0.29657
19:20:19|0.29705
19:20:20|0.29588
19:20:21|0.29658
19:20:21|0.29658
19:20:23|0.29658
19:20:24|0.29699
19:20:25|0.2969
19:20:26|0.29619
19:20:27|0.29609
19:20:28|0.29675
19:20:29|0.29658
19:20:31|0.29619
19:20:31|0.29503
19:20:33|0.29561
19:20:35|0.29583
19:20:35|0.29531
19:20:36|0.29531
19:20:37|0.29558
19:20:38|0.29539
19:20:39|0.29527
19:20:40|0.29561
19:20:41|0.29561
19:20:42|0.29592
19:20:43|0.295
19:20:44|0.29435
19:20:45|0.29466
19:20:46|0.29466
19:20:47|0.29471
19:20:48|0.294
19:20:49|0.294
19:20:50|0.294
19:20:51|0.29254
19:20:53|0.29226
19:20:53|0.29227
19:20:54|0.29254
19:20:55|0.29248
19:20:56|0.29248
19:20:57|0.29257
19:20:59|0.293
19:21:00|0.2925
19:21:00|0.29324
19:21:02|0.29324
19:21:02|0.29332
19:21:04|0.29256
19:21:05|0.29319
19:21:05|0.29291
19:21:07|0.29255
19:21:08|0.29285
19:21:10|0.29296
19:21:10|0.29342
19:21:12|0.29332
19:21:14|0.29293
19:21:15|0.29304
19:21:16|0.29304
19:21:17|0.2925
19:21:17|0.2925
19:21:20|0.29257
19:21:20|0.29268
19:21:21|0.29294
19:21:22|0.29294
19:21:23|0.29286
19:21:24|0.29301
19:21:26|0.29296
19:21:26|0.29294
19:21:27|0.29294
19:21:28|0.293
19:21:29|0.29294
19:21:30|0.29296
19:21:31|0.29319
19:21:32|0.29319
19:21:33|0.292
19:21:34|0.29233
19:21:35|0.29221
19:21:36|0.29222
19:21:37|0.29222
19:21:38|0.29222
19:21:39|0.29222
19:21:40|0.29173
19:21:41|0.29225
19:21:42|0.29177
19:21:43|0.292
19:21:44|0.29219
19:21:45|0.292
19:21:46|0.29126
19:21:47|0.29128
19:21:48|0.29128
19:21:49|0.29128
19:21:50|0.29142
19:21:51|0.29314
19:21:52|0.29103
19:21:53|0.29082
19:21:54|0.29119
19:21:56|0.29164
19:21:57|0.29096
19:21:58|0.29112
19:21:59|0.29002
19:22:00|0.29059
19:22:01|0.2908
19:22:02|0.29002
19:22:02|0.29013
19:22:04|0.28954
19:22:05|0.28961
19:22:06|0.28945
19:22:07|0.28819
19:22:08|0.28838
19:22:09|0.28805
19:22:10|0.28849
19:22:11|0.28783
19:22:13|0.28849
19:22:13|0.28977
19:22:14|0.29
19:22:15|0.28995
19:22:16|0.29027
19:22:17|0.28968
19:22:18|0.28995
19:22:19|0.28931
19:22:20|0.29
19:22:21|0.29013
19:22:22|0.28919
19:22:23|0.28986
19:22:24|0.2905
19:22:25|0.28975
19:22:26|0.29027
19:22:28|0.2905
19:22:29|0.29019
19:22:29|0.29074
19:22:31|0.29112
19:22:32|0.29074
19:22:33|0.29136
19:22:34|0.29225
19:22:35|0.29309
19:22:36|0.29312
19:22:37|0.29351
19:22:37|0.29302
19:22:39|0.29267
19:22:40|0.29228
19:22:41|0.29267
19:22:42|0.29267
19:22:42|0.29269
19:22:44|0.29254
19:22:45|0.29254
19:22:46|0.29208
19:22:47|0.29208
19:22:48|0.29307
19:22:49|0.2923
19:22:50|0.29278
19:22:51|0.29226
19:22:52|0.29273
19:22:53|0.29261
19:22:54|0.29261
19:22:54|0.29208
19:22:56|0.29241
19:22:56|0.2924
19:22:58|0.29201
19:22:59|0.29256
19:23:00|0.29256
19:23:01|0.29254
19:23:02|0.29207
19:23:03|0.2926
19:23:04|0.2926
19:23:05|0.29275
19:23:06|0.29234
19:23:07|0.29234
19:23:08|0.29275
19:23:08|0.2927
19:23:10|0.2938
19:23:10|0.29399
19:23:13|0.29524
19:23:13|0.29505
19:23:15|0.29553
19:23:17|0.29583
19:23:18|0.29585
19:23:19|0.29553
19:23:21|0.295
19:23:21|0.29522
19:23:22|0.29471
19:23:23|0.29461
19:23:25|0.29399
19:23:26|0.29368
19:23:27|0.2934
19:23:29|0.29257
19:23:29|0.29257
19:23:30|0.2927
19:23:31|0.29287
19:23:32|0.29288
19:23:33|0.29292
19:23:34|0.29333
19:23:35|0.29337
19:23:36|0.29303
19:23:37|0.29227
19:23:38|0.29168
19:23:39|0.29093
19:23:40|0.29085
19:23:42|0.29148
19:23:43|0.29192
19:23:45|0.29148
19:23:46|0.29144
19:23:47|0.29089
19:23:48|0.29106
19:23:49|0.2907
19:23:50|0.2907
19:23:51|0.29098
19:23:52|0.29105
19:23:53|0.29105
19:23:54|0.29105
19:23:55|0.29071
19:23:56|0.29071
19:23:57|0.29049
19:23:58|0.29042
19:23:59|0.29041
19:24:00|0.29
19:24:01|0.29
19:24:02|0.29001
19:24:03|0.29001
19:24:04|0.29001
19:24:05|0.29041
19:24:06|0.28996
19:24:07|0.28962
19:24:08|0.2891
19:24:09|0.28872
19:24:10|0.2892
19:24:11|0.28962
19:24:13|0.2891
19:24:13|0.28878
19:24:15|0.28808
19:24:16|0.288
19:24:18|0.28873
19:24:18|0.28816
19:24:20|0.28904
19:24:21|0.28855
19:24:22|0.289
19:24:23|0.289
19:24:24|0.289
19:24:25|0.28884
19:24:26|0.28855
19:24:27|0.28784
19:24:28|0.2874
19:24:29|0.28758
19:24:30|0.28733
19:24:31|0.28689
19:24:32|0.287
19:24:33|0.28689
19:24:34|0.28743
19:24:35|0.28811
19:24:37|0.28846
19:24:38|0.28956
19:24:39|0.28909
19:24:40|0.28895
19:24:41|0.28955
19:24:42|0.28887
19:24:43|0.28894
19:24:44|0.2885
19:24:45|0.2885
19:24:46|0.28909
19:24:47|0.28955
19:24:48|0.28878
19:24:49|0.28911
19:24:50|0.28913
19:24:51|0.28914
19:24:52|0.28955
19:24:53|0.28955
19:24:54|0.28955
19:24:55|0.2896
19:24:56|0.28968
19:24:57|0.2898
19:24:58|0.2898
19:24:59|0.28959
19:25:00|0.28968
19:25:01|0.29074
19:25:02|0.29102
19:25:03|0.29047
19:25:04|0.29074
19:25:05|0.29052
19:25:06|0.29078
19:25:07|0.29078
19:25:08|0.29099
19:25:09|0.29095
19:25:10|0.29027
19:25:11|0.29071
19:25:12|0.28931
19:25:14|0.28933
19:25:15|0.29022
19:25:16|0.28953
19:25:17|0.28976
19:25:18|0.28976
19:25:19|0.29027
19:25:20|0.29003
19:25:21|0.29
19:25:23|0.29027
19:25:24|0.29045
19:25:25|0.29072
19:25:26|0.29062
19:25:26|0.2906
19:25:27|0.2906
19:25:28|0.29048
19:25:29|0.29048
19:25:30|0.29072
19:25:32|0.29072
19:25:33|0.29438
19:25:34|0.29365
19:25:36|0.29254
19:25:37|0.29246
19:25:37|0.29183
19:25:38|0.29195
19:25:39|0.29192
19:25:40|0.29114
19:25:41|0.29125
19:25:42|0.29269
19:25:43|0.29311
19:25:45|0.29311
19:25:45|0.29275
19:25:46|0.29314
19:25:48|0.29456
19:25:49|0.2948
19:25:49|0.29524
19:25:51|0.29566
19:25:52|0.29547
19:25:53|0.29562
19:25:54|0.29523
19:25:55|0.29567
19:25:55|0.2955
19:25:57|0.29521
19:25:58|0.29548
19:25:59|0.29559
19:25:59|0.2955
19:26:01|0.29555
19:26:02|0.29543
19:26:03|0.29543
19:26:03|0.29548
19:26:04|0.29547
19:26:05|0.29476
19:26:06|0.29468
19:26:07|0.29512
19:26:08|0.29535
19:26:09|0.29401
19:26:10|0.29468
19:26:11|0.29399
19:26:12|0.29418
19:26:14|0.295
19:26:15|0.295
19:26:17|0.29456
19:26:18|0.29456
19:26:19|0.29456
19:26:20|0.29386
19:26:21|0.29388
19:26:21|0.29422
19:26:22|0.294
19:26:24|0.29418
19:26:25|0.29461
19:26:25|0.295
19:26:26|0.29399
19:26:27|0.29493
19:26:29|0.29461
19:26:30|0.29463
19:26:31|0.29587
19:26:32|0.29587
19:26:33|0.29528
19:26:34|0.29527
19:26:35|0.29527
19:26:36|0.29527
19:26:37|0.29609
19:26:38|0.2956
19:26:39|0.29559
19:26:40|0.29527
19:26:41|0.29538
19:26:42|0.29538
19:26:43|0.29528
19:26:44|0.29528
19:26:45|0.2953
19:26:46|0.29528
19:26:47|0.29528
19:26:48|0.29527
19:26:49|0.29527
19:26:50|0.29504
19:26:51|0.29501
19:26:52|0.29523
19:26:53|0.29523
19:26:54|0.2952
19:26:55|0.2952
19:26:56|0.29523
19:26:57|0.29474
19:26:58|0.29522
19:26:59|0.29522
19:27:00|0.29522
19:27:01|0.29489
19:27:02|0.29399
19:27:03|0.29457
19:27:04|0.29546
19:27:05|0.29546
19:27:06|0.29532
19:27:07|0.29532
19:27:08|0.29482
19:27:09|0.29482
19:27:10|0.29461
19:27:11|0.29492
19:27:12|0.29529
19:27:13|0.29563
19:27:14|0.29514
19:27:16|0.29508
19:27:17|0.29508
19:27:18|0.29508
19:27:19|0.29508
19:27:20|0.29508
19:27:21|0.29505
19:27:22|0.29461
19:27:23|0.29461
19:27:24|0.29461
19:27:25|0.29461
19:27:26|0.29491
19:27:27|0.29504
19:27:28|0.29504
19:27:29|0.29504
19:27:30|0.29461
19:27:31|0.2944
19:27:32|0.2944
19:27:34|0.29418
19:27:35|0.29418
19:27:35|0.29418
19:27:37|0.29385
19:27:38|0.293
19:27:39|0.29384
19:27:40|0.29395
19:27:41|0.29386
19:27:42|0.2944
19:27:43|0.2944
19:27:44|0.2944
19:27:45|0.2944
19:27:46|0.2944
19:27:47|0.29429
19:27:48|0.29429
19:27:49|0.29337
19:27:50|0.29337
19:27:51|0.29417
19:27:52|0.29417
19:27:53|0.29302
19:27:54|0.29333
19:27:55|0.29462
19:27:56|0.29461
19:27:57|0.29421
19:27:58|0.29421
19:27:59|0.29421
19:28:00|0.29421
19:28:01|0.2941
19:28:02|0.29417
19:28:03|0.29396
19:28:04|0.29415
19:28:05|0.29415
19:28:06|0.29395
19:28:08|0.29394
19:28:09|0.29387
19:28:10|0.29338
19:28:10|0.29384
19:28:12|0.29337
19:28:13|0.29337
19:28:13|0.29389
19:28:15|0.29389
19:28:16|0.29605
19:28:17|0.29488
19:28:18|0.29519
19:28:20|0.29447
19:28:21|0.29514
19:28:22|0.2958
19:28:23|0.29579
19:28:24|0.29579
19:28:25|0.2969
19:28:26|0.29515
19:28:27|0.29588
19:28:28|0.29583
19:28:29|0.29538
19:28:30|0.29461
19:28:31|0.29507
19:28:32|0.29503
19:28:33|0.29466
19:28:34|0.29466
19:28:35|0.29524
19:28:36|0.29524
19:28:37|0.29599
19:28:38|0.29668
19:28:39|0.29528
19:28:40|0.29528
19:28:41|0.29527
19:28:42|0.297
19:28:43|0.297
19:28:44|0.29587
19:28:45|0.29587
19:28:46|0.29599
19:28:47|0.29599
19:28:48|0.29653
19:28:49|0.29629
19:28:50|0.29629
19:28:51|0.29684
19:28:52|0.29739
19:28:53|0.29648
19:28:54|0.29648
19:28:55|0.29712
19:28:56|0.29683
19:28:57|0.29683
19:28:58|0.29684
19:28:59|0.29674
19:29:00|0.29674
19:29:01|0.29671
19:29:02|0.29674
19:29:03|0.29674
19:29:04|0.29667
19:29:05|0.297
19:29:06|0.297
19:29:07|0.297
19:29:08|0.29697
19:29:09|0.29697
19:29:10|0.29587
19:29:11|0.29625
19:29:12|0.29562
19:29:13|0.2957
19:29:14|0.29641
19:29:15|0.2957
19:29:16|0.2957
19:29:18|0.2957
19:29:20|0.29624
19:29:20|0.29624
19:29:22|0.29623
19:29:23|0.29623
19:29:25|0.29683
19:29:26|0.29641
19:29:27|0.29633
19:29:28|0.296
19:29:29|0.296
19:29:30|0.296
19:29:31|0.296
19:29:32|0.29544
19:29:33|0.29543
19:29:34|0.2954
19:29:34|0.2954
19:29:36|0.29466
19:29:37|0.29466
19:29:38|0.2954
19:29:38|0.29542
19:29:40|0.2954
19:29:41|0.29543
19:29:42|0.29543
19:29:43|0.29643
19:29:44|0.29667
19:29:45|0.29667
19:29:46|0.297
19:29:47|0.29603
19:29:47|0.29633
19:29:49|0.29633
19:29:50|0.29545
19:29:51|0.2958
19:29:52|0.29547
19:29:53|0.29589
19:29:54|0.29589
19:29:55|0.29589
19:29:55|0.29451
19:29:57|0.29451
19:29:58|0.29524
19:29:59|0.2954
19:30:00|0.29478
19:30:01|0.29478
19:30:02|0.29558
19:30:03|0.29544
19:30:05|0.29524
19:30:05|0.29524
19:30:06|0.29471
19:30:07|0.29431
19:30:08|0.29431
19:30:10|0.29383
19:30:11|0.29383
19:30:11|0.29383
19:30:14|0.29337
19:30:14|0.29325
19:30:15|0.29271
19:30:16|0.29208
19:30:17|0.29264
19:30:19|0.29172
19:30:21|0.29176
19:30:22|0.29171
19:30:23|0.29214
19:30:24|0.29343
19:30:25|0.2932
19:30:26|0.2932
19:30:27|0.2932
19:30:28|0.2932
19:30:29|0.29358
19:30:30|0.29347
19:30:31|0.29322
19:30:32|0.29322
19:30:33|0.2932
19:30:34|0.29318
19:30:35|0.29318
19:30:36|0.29302
19:30:37|0.293
19:30:38|0.29284
19:30:39|0.29315
19:30:40|0.29315
19:30:41|0.293
19:30:42|0.29253
19:30:43|0.29151
19:30:44|0.29157
19:30:45|0.29157
19:30:47|0.29145
19:30:47|0.29116
19:30:49|0.29145
19:30:49|0.29121
19:30:50|0.2913
19:30:52|0.2913
19:30:52|0.29154
19:30:53|0.29228
19:30:54|0.291
19:30:56|0.291
19:30:57|0.29202
19:30:57|0.29202
19:30:58|0.29125
19:30:59|0.29118
19:31:01|0.29118
19:31:01|0.29193
19:31:03|0.29129
19:31:03|0.29126
19:31:04|0.2911
19:31:05|0.29113
19:31:07|0.29126
19:31:08|0.29125
19:31:08|0.29036
19:31:09|0.28912
19:31:10|0.28782
19:31:12|0.28755
19:31:13|0.28805
19:31:14|0.28884
19:31:15|0.28904
19:31:16|0.28904
19:31:17|0.28837
19:31:18|0.28934
19:31:19|0.2902
19:31:20|0.28999
19:31:21|0.28904
19:31:22|0.28918
19:31:23|0.28948
19:31:25|0.28956
19:31:26|0.28836
19:31:27|0.28803
19:31:27|0.28735
19:31:29|0.28789
19:31:29|0.28801
19:31:31|0.28828
19:31:32|0.28823
19:31:33|0.28722
19:31:34|0.28767
19:31:36|0.28757
19:31:37|0.287
19:31:37|0.28768
19:31:39|0.28786
19:31:39|0.28768
19:31:40|0.28717
19:31:41|0.28736
19:31:42|0.28755
19:31:43|0.28768
19:31:44|0.28768
19:31:45|0.28731
19:31:46|0.28731
19:31:48|0.287
19:31:48|0.2875
19:31:49|0.287
19:31:50|0.28698
19:31:52|0.28744
19:31:52|0.28744
19:31:53|0.28706
19:31:55|0.28701
19:31:56|0.28699
19:31:57|0.28674
19:31:57|0.28674
19:31:59|0.287
19:32:00|0.2864
19:32:00|0.28701
19:32:01|0.287
19:32:03|0.28827
19:32:03|0.28783
19:32:05|0.28899
19:32:06|0.28855
19:32:06|0.28958
19:32:07|0.28882
19:32:08|0.28912
19:32:09|0.28912
19:32:10|0.28844
19:32:11|0.28843
19:32:13|0.28867
19:32:14|0.28909
19:32:15|0.28912
19:32:15|0.2888
19:32:16|0.28951
19:32:17|0.28946
19:32:19|0.28946
19:32:20|0.28946
19:32:22|0.28966
19:32:23|0.289
19:32:24|0.28934
19:32:26|0.28966
19:32:26|0.28946
19:32:27|0.28966
19:32:28|0.29047
19:32:29|0.2902
19:32:30|0.29024
19:32:31|0.29021
19:32:32|0.29087
19:32:34|0.29021
19:32:35|0.29024
19:32:35|0.29062
19:32:37|0.29024
19:32:38|0.29014
19:32:40|0.29014
19:32:40|0.29021
19:32:41|0.29016
19:32:42|0.29014
19:32:43|0.29014
19:32:44|0.29014
19:32:45|0.29014
19:32:46|0.29014
19:32:47|0.28966
19:32:48|0.28931
19:32:49|0.28961
19:32:50|0.28926
19:32:51|0.28962
19:32:52|0.28904
19:32:53|0.28888
19:32:54|0.28962
19:32:55|0.28962
19:32:56|0.28903
19:32:57|0.28903
19:32:58|0.28926
19:32:59|0.28926
19:33:00|0.28926
19:33:01|0.28926
19:33:02|0.28901
19:33:04|0.2893
19:33:05|0.2893
19:33:06|0.2893
19:33:07|0.2893
19:33:07|0.28911
19:33:09|0.2892
19:33:09|0.2892
19:33:11|0.28903
19:33:12|0.28903
19:33:13|0.289
19:33:14|0.289
19:33:14|0.28922
19:33:16|0.28922
19:33:17|0.28946
19:33:17|0.28946
19:33:18|0.291
19:33:20|0.28979
19:33:22|0.28977
19:33:23|0.29074
19:33:25|0.29086
19:33:25|0.28964
19:33:27|0.29074
19:33:28|0.28985
19:33:30|0.28999
19:33:31|0.28999
19:33:32|0.2904
19:33:33|0.2904
19:33:34|0.28999
19:33:35|0.28999
19:33:36|0.28999
19:33:37|0.2908
19:33:38|0.29046
19:33:39|0.29046
19:33:40|0.29034
19:33:41|0.29034
19:33:42|0.29034
19:33:43|0.29034
19:33:45|0.29247
19:33:46|0.29229
19:33:47|0.29229
19:33:47|0.29144
19:33:48|0.29144
19:33:49|0.29144
19:33:50|0.29144
19:33:52|0.29144
19:33:52|0.29144
19:33:54|0.29159
19:33:55|0.29159
19:33:56|0.29159
19:33:57|0.29196
19:33:57|0.29196
19:33:59|0.29144
19:34:00|0.29182
19:34:00|0.29182
19:34:01|0.29182
19:34:02|0.29182
19:34:04|0.29182
19:34:04|0.29182
19:34:06|0.29182
19:34:06|0.29108
19:34:08|0.29069
19:34:08|0.29138
19:34:09|0.29138
19:34:10|0.29138
19:34:11|0.29135
19:34:13|0.29135
19:34:13|0.29135
19:34:15|0.29072
19:34:15|0.29072
19:34:16|0.29068
19:34:17|0.29034
19:34:18|0.29034
19:34:19|0.29027
19:34:21|0.29072
19:34:22|0.29135
19:34:24|0.29125
19:34:24|0.29125
19:34:25|0.29125
19:34:26|0.29082
19:34:27|0.29125
19:34:29|0.29109
19:34:30|0.29109
19:34:31|0.29078
19:34:32|0.29063
19:34:33|0.29027
19:34:34|0.29027
19:34:35|0.29125
19:34:36|0.29125
19:34:37|0.29125
19:34:38|0.29125
19:34:40|0.29062
19:34:41|0.29042
19:34:42|0.29027
19:34:43|0.28966
19:34:44|0.28931
19:34:45|0.28908
19:34:46|0.28908
19:34:47|0.289
19:34:48|0.28874
19:34:49|0.28845
19:34:50|0.28842
19:34:51|0.28902
19:34:52|0.28904
19:34:53|0.28904
19:34:54|0.28884
19:34:55|0.28902
19:34:56|0.28902
19:34:57|0.28944
19:34:58|0.28944
19:34:59|0.28944
19:35:00|0.28903
19:35:01|0.28903
19:35:02|0.28903
19:35:03|0.28903
19:35:04|0.28906
19:35:05|0.28906
19:35:06|0.28955
19:35:07|0.28955
19:35:09|0.2899
19:35:10|0.28972
19:35:10|0.29015
19:35:12|0.29015
19:35:12|0.29015
19:35:13|0.2899
19:35:15|0.28982
19:35:15|0.28956
19:35:16|0.28956
19:35:18|0.28956
19:35:18|0.28956
19:35:20|0.28956
19:35:20|0.28956
19:35:22|0.28952
19:35:23|0.28952
19:35:24|0.28952
19:35:25|0.28952
19:35:27|0.2895
19:35:27|0.28904
19:35:28|0.28949
19:35:29|0.28926
19:35:30|0.28842
19:35:31|0.28864
19:35:32|0.28881
19:35:33|0.28881
19:35:34|0.28881
19:35:36|0.289
19:35:36|0.28881
19:35:37|0.28782
19:35:38|0.28759
19:35:40|0.28569
19:35:41|0.2847
19:35:42|0.28436
19:35:43|0.28484
19:35:44|0.28539
19:35:45|0.28551
19:35:46|0.28567
19:35:47|0.28659
19:35:48|0.28505
19:35:49|0.28559
19:35:50|0.2866
19:35:51|0.28638
19:35:52|0.28703
19:35:53|0.28674
19:35:54|0.28627
19:35:55|0.2868
19:35:56|0.28611
19:35:57|0.28678
19:35:58|0.29141
19:35:58|0.29021
19:36:00|0.2899
19:36:01|0.29023
19:36:01|0.29039
19:36:03|0.28972
19:36:04|0.29006
19:36:05|0.28996
19:36:06|0.29059
19:36:07|0.29048
19:36:08|0.29088
19:36:08|0.29031
19:36:10|0.29088
19:36:11|0.29036
19:36:12|0.29036
19:36:13|0.29088
19:36:14|0.29056
19:36:15|0.29213
19:36:15|0.29101
19:36:17|0.29039
19:36:18|0.29061
19:36:19|0.2899
19:36:20|0.29028
19:36:21|0.29151
19:36:22|0.29094
19:36:24|0.2914
19:36:24|0.29089
19:36:26|0.29134
19:36:27|0.29089
19:36:28|0.291
19:36:29|0.29089
19:36:30|0.29089
19:36:32|0.2909
19:36:32|0.29067
19:36:33|0.29087
19:36:35|0.29089
19:36:35|0.29027
19:36:37|0.29045
19:36:38|0.29038
19:36:39|0.29
19:36:40|0.28872
19:36:41|0.28866
19:36:41|0.28944
19:36:43|0.28882
19:36:44|0.28943
19:36:45|0.28887
19:36:46|0.28917
19:36:47|0.2894
19:36:48|0.28924
19:36:49|0.28944
19:36:50|0.28944
19:36:51|0.28872
19:36:51|0.28917
19:36:53|0.28966
19:36:54|0.28944
19:36:55|0.28876
19:36:55|0.2892
19:36:57|0.28893
19:36:58|0.28893
19:36:58|0.28866
19:37:00|0.28866
19:37:01|0.28866
19:37:02|0.28866
19:37:03|0.28904
19:37:04|0.28904
19:37:04|0.28904
19:37:06|0.29098
19:37:07|0.29098
19:37:08|0.28993
19:37:09|0.28993
19:37:10|0.29099
19:37:11|0.29045
19:37:12|0.29051
19:37:13|0.29048
19:37:14|0.29074
19:37:15|0.29074
19:37:16|0.29051
19:37:17|0.28997
19:37:18|0.28997
19:37:18|0.28981
19:37:20|0.28981
19:37:21|0.29008
19:37:22|0.29
19:37:22|0.28996
19:37:25|0.29018
19:37:26|0.29018
19:37:28|0.28989
19:37:29|0.28995
19:37:30|0.28995
19:37:31|0.28951
19:37:32|0.28952
19:37:33|0.28937
19:37:35|0.28951
19:37:35|0.28951
19:37:36|0.28925
19:37:38|0.28925
19:37:39|0.28997
19:37:39|0.28968
19:37:41|0.28976
19:37:42|0.28976
19:37:43|0.28937
19:37:43|0.28937
19:37:45|0.28989
19:37:46|0.28989
19:37:48|0.28987
19:37:48|0.28949
19:37:49|0.28951
19:37:50|0.28951
19:37:51|0.28982
19:37:52|0.28979
19:37:53|0.28976
19:37:54|0.28951
19:37:55|0.28984
19:37:56|0.29016
19:37:57|0.29
19:37:58|0.29103
19:37:59|0.29065
19:38:00|0.2903
19:38:01|0.29036
19:38:02|0.29051
19:38:03|0.29195
19:38:04|0.29225
19:38:05|0.29173
19:38:06|0.29173
19:38:07|0.29181
19:38:08|0.29181
19:38:09|0.29181
19:38:10|0.29174
19:38:11|0.29173
19:38:12|0.29225
19:38:13|0.29151
19:38:14|0.29151
19:38:15|0.29108
19:38:16|0.29135
19:38:17|0.29104
19:38:18|0.29213
19:38:19|0.29253
19:38:20|0.2929
19:38:21|0.29299
19:38:22|0.29341
19:38:23|0.29375
19:38:25|0.29368
19:38:27|0.2948
19:38:28|0.29377
19:38:29|0.29377
19:38:30|0.29382
19:38:31|0.29369
19:38:31|0.29341
19:38:32|0.29312
19:38:35|0.2929
19:38:35|0.29285
19:38:36|0.293
19:38:38|0.293
19:38:38|0.293
19:38:39|0.29255
19:38:40|0.29195
19:38:41|0.29194
19:38:43|0.29194
19:38:43|0.29194
19:38:44|0.29194
19:38:45|0.292
19:38:46|0.29194
19:38:47|0.29136
19:38:48|0.29114
19:38:49|0.29077
19:38:50|0.29051
19:38:51|0.29102
19:38:52|0.29102
19:38:53|0.29122
19:38:54|0.29136
19:38:55|0.29136
19:38:56|0.29163
19:38:57|0.29163
19:38:58|0.29115
19:39:00|0.29208
19:39:01|0.29199
19:39:02|0.29199
19:39:03|0.29199
19:39:04|0.29275
19:39:05|0.29275
19:39:06|0.29273
19:39:07|0.29174
19:39:07|0.29174
19:39:09|0.29174
19:39:09|0.29048
19:39:11|0.29034
19:39:12|0.29063
19:39:13|0.29095
19:39:14|0.2911
19:39:15|0.29094
19:39:16|0.29084
19:39:17|0.29084
19:39:18|0.29064
19:39:19|0.29064
19:39:20|0.29115
19:39:21|0.29115
19:39:21|0.29115
19:39:23|0.2911
19:39:24|0.29114
19:39:24|0.29114
19:39:27|0.29114
19:39:28|0.29244
19:39:29|0.29281
19:39:31|0.29228
19:39:31|0.29171
19:39:32|0.29171
19:39:34|0.29171
19:39:34|0.29228
19:39:35|0.29256
19:39:36|0.29256
19:39:37|0.29135
19:39:38|0.29057
19:39:39|0.29057
19:39:40|0.29103
19:39:41|0.29103
19:39:42|0.29
19:39:44|0.29035
19:39:44|0.28957
19:39:45|0.28931
19:39:46|0.28924
19:39:47|0.29008
19:39:48|0.28986
19:39:49|0.29025
19:39:50|0.29025
19:39:51|0.28949
19:39:52|0.28949
19:39:53|0.29004
19:39:55|0.29024
19:39:55|0.29024
19:39:56|0.28979
19:39:57|0.29025
19:39:58|0.29004
19:39:59|0.29024
19:40:00|0.29024
19:40:02|0.29024
19:40:02|0.29002
19:40:04|0.29002
19:40:05|0.29028
19:40:06|0.29027
19:40:07|0.29027
19:40:08|0.29027
19:40:09|0.29023
19:40:10|0.29105
19:40:11|0.29172
19:40:12|0.29129
19:40:13|0.29162
19:40:14|0.29226
19:40:15|0.29226
19:40:16|0.293
19:40:17|0.29237
19:40:18|0.29298
19:40:19|0.29298
19:40:20|0.29298
19:40:21|0.29258
19:40:22|0.29258
19:40:23|0.29258
19:40:24|0.29226
19:40:25|0.29194
19:40:27|0.29167
19:40:28|0.29178
19:40:29|0.29231
19:40:30|0.29178
19:40:32|0.29226
19:40:32|0.29226
19:40:34|0.29217
19:40:34|0.29217
19:40:35|0.29217
19:40:36|0.29178
19:40:37|0.29208
19:40:39|0.29208
19:40:39|0.29209
19:40:40|0.29167
19:40:42|0.29192
19:40:43|0.29192
19:40:44|0.2915
19:40:45|0.29231
19:40:45|0.29231
19:40:47|0.29231
19:40:48|0.29324
19:40:49|0.29427
19:40:49|0.29393
19:40:51|0.2939
19:40:51|0.294
19:40:53|0.29417
19:40:54|0.29417
19:40:55|0.29257
19:40:56|0.295
19:40:58|0.295
19:40:58|0.29292
19:40:59|0.29368
19:41:00|0.29403
19:41:01|0.29392
19:41:02|0.29395
19:41:03|0.29429
19:41:04|0.29415
19:41:05|0.29415
19:41:06|0.29415
19:41:07|0.29502
19:41:08|0.29502
19:41:09|0.29519
19:41:10|0.29616
19:41:11|0.29572
19:41:12|0.29577
19:41:13|0.29577
19:41:14|0.29607
19:41:15|0.29642
19:41:16|0.29595
19:41:17|0.29602
19:41:18|0.29602
19:41:19|0.2958
19:41:20|0.29753
19:41:21|0.2978
19:41:22|0.2983
19:41:23|0.2973
19:41:24|0.29761
19:41:25|0.29761
19:41:26|0.29664
19:41:28|0.29705
19:41:30|0.29861
19:41:31|0.29895
19:41:33|0.29873
19:41:33|0.29873
19:41:34|0.29895
19:41:36|0.29889
19:41:37|0.2989
19:41:38|0.2989
19:41:40|0.29868
19:41:41|0.2989
19:41:42|0.29771
19:41:43|0.29873
19:41:44|0.2987
19:41:45|0.29889
19:41:45|0.29901
19:41:47|0.29901
19:41:47|0.2992
19:41:49|0.2989
19:41:50|0.29848
19:41:51|0.29857
19:41:52|0.2989
19:41:53|0.29883
19:41:54|0.29883
19:41:55|0.29883
19:41:56|0.29897
19:41:57|0.29894
19:41:58|0.29901
19:41:59|0.29877
19:42:00|0.2988
19:42:01|0.29927
19:42:02|0.29897
19:42:03|0.29979
19:42:04|0.29979
19:42:05|0.29925
19:42:06|0.29973
19:42:07|0.29988
19:42:08|0.29941
19:42:09|0.29941
19:42:10|0.29975
19:42:11|0.29975
19:42:12|0.29975
19:42:13|0.29992
19:42:14|0.29991
19:42:15|0.29928
19:42:16|0.29977
19:42:17|0.29977
19:42:18|0.2988
19:42:19|0.29824
19:42:20|0.29758
19:42:21|0.29714
19:42:22|0.2963
19:42:23|0.29579
19:42:24|0.29655
19:42:25|0.29729
19:42:26|0.29764
19:42:27|0.29811
19:42:28|0.29772
19:42:30|0.2983
19:42:30|0.29824
19:42:32|0.29824
19:42:33|0.29833
19:42:34|0.29888
19:42:36|0.2992
19:42:37|0.29909
19:42:38|0.29971
19:42:40|0.29966
19:42:41|0.29909
19:42:41|0.29892
19:42:43|0.29962
19:42:43|0.29963
19:42:45|0.29898
19:42:46|0.29898
19:42:47|0.29872
19:42:48|0.29827
19:42:48|0.29841
19:42:50|0.29854
19:42:50|0.29854
19:42:51|0.29961
19:42:52|0.29902
19:42:54|0.30011
19:42:54|0.30046
19:42:55|0.29981
19:42:56|0.29972
19:42:58|0.30043
19:42:58|0.30012
19:42:59|0.30012
19:43:01|0.30043
19:43:02|0.30097
19:43:03|0.3008
19:43:04|0.3008
19:43:05|0.30043
19:43:06|0.30048
19:43:07|0.30071
19:43:08|0.30043
19:43:09|0.30043
19:43:09|0.30043
19:43:10|0.30043
19:43:11|0.3008
19:43:13|0.30079
19:43:13|0.3008
19:43:14|0.30097
19:43:15|0.30082
19:43:17|0.30036
19:43:17|0.30099
19:43:19|0.30036
19:43:19|0.3008
19:43:20|0.30094
19:43:21|0.30052
19:43:22|0.30052
19:43:23|0.30052
19:43:25|0.30052
19:43:25|0.30052
19:43:27|0.30059
19:43:28|0.30036
19:43:28|0.30056
19:43:30|0.29903
19:43:31|0.29887
19:43:32|0.29801
19:43:34|0.29791
19:43:35|0.29791
19:43:36|0.29795
19:43:38|0.29811
19:43:38|0.29826
19:43:39|0.29878
19:43:40|0.29878
19:43:42|0.29822
19:43:44|0.29813
19:43:44|0.29813
19:43:45|0.29857
19:43:46|0.29911
19:43:47|0.29959
19:43:48|0.29941
19:43:49|0.29941
19:43:50|0.29865
19:43:51|0.29886
19:43:52|0.29875
19:43:53|0.29878
19:43:54|0.29857
19:43:55|0.29885
19:43:56|0.29909
19:43:57|0.2989
19:43:58|0.29755
19:43:59|0.2989
19:44:00|0.2989
19:44:01|0.2989
19:44:02|0.2989
19:44:03|0.29846
19:44:04|0.29825
19:44:05|0.29825
19:44:06|0.29825
19:44:07|0.29825
19:44:08|0.29831
19:44:09|0.29823
19:44:10|0.29901
19:44:11|0.29901
19:44:12|0.29901
19:44:13|0.29899
19:44:14|0.29899
19:44:15|0.29829
19:44:16|0.29832
19:44:17|0.29888
19:44:18|0.29824
19:44:19|0.29824
19:44:20|0.29824
19:44:21|0.29891
19:44:22|0.29891
19:44:23|0.29891
19:44:24|0.29891
19:44:25|0.29891
19:44:26|0.29901
19:44:27|0.29907
19:44:28|0.29907
19:44:29|0.29907
19:44:31|0.29873
19:44:33|0.29907
19:44:33|0.29907
19:44:34|0.29908
19:44:35|0.29894
19:44:36|0.29946
19:44:37|0.29946
19:44:39|0.29946
19:44:40|0.29946
19:44:40|0.29946
19:44:41|0.29945
19:44:43|0.29962
19:44:45|0.29891
19:44:45|0.29942
19:44:46|0.2994
19:44:47|0.29911
19:44:48|0.29976
19:44:50|0.29926
19:44:51|0.29926
19:44:52|0.29926
19:44:53|0.29939
19:44:54|0.29932
19:44:55|0.29942
19:44:56|0.29942
19:44:57|0.29894
19:44:57|0.29826
19:44:59|0.29826
19:45:00|0.29768
19:45:01|0.29826
19:45:03|0.29823
19:45:03|0.29823
19:45:04|0.29777
19:45:05|0.29823
19:45:06|0.29598
19:45:07|0.29237
19:45:08|0.2939
19:45:09|0.2935
19:45:10|0.29468
19:45:11|0.29468
19:45:12|0.29544
19:45:13|0.29444
19:45:14|0.29405
19:45:15|0.29483
19:45:16|0.29446
19:45:17|0.29527
19:45:18|0.29527
19:45:19|0.29597
19:45:20|0.29489
19:45:21|0.2949
19:45:22|0.29555
19:45:23|0.29527
19:45:24|0.29497
19:45:25|0.29498
19:45:26|0.29498
19:45:27|0.29498
19:45:28|0.29499
19:45:29|0.29483
19:45:30|0.2943
19:45:31|0.2943
19:45:33|0.29384
19:45:33|0.29465
19:45:36|0.2912
19:45:37|0.29248
19:45:39|0.29278
19:45:40|0.29306
19:45:41|0.29011
19:45:42|0.29011
19:45:43|0.29255
19:45:44|0.2931
19:45:45|0.29358
19:45:46|0.29304
19:45:47|0.293
19:45:47|0.293
19:45:49|0.29359
19:45:50|0.29359
19:45:50|0.29435
19:45:52|0.29435
19:45:53|0.29435
19:45:54|0.29435
19:45:54|0.29398
19:45:56|0.29357
19:45:57|0.29357
19:45:58|0.29349
19:45:59|0.29349
19:46:00|0.29349
19:46:01|0.29393
19:46:02|0.29393
19:46:02|0.29351
19:46:03|0.2941
19:46:05|0.29453
19:46:06|0.29418
19:46:06|0.295
19:46:08|0.29523
19:46:09|0.29536
19:46:10|0.29536
19:46:11|0.29536
19:46:12|0.29572
19:46:12|0.29519
19:46:14|0.29573
19:46:14|0.29597
19:46:16|0.29536
19:46:17|0.29526
19:46:18|0.29526
19:46:19|0.29484
19:46:20|0.29484
19:46:21|0.29465
19:46:22|0.29465
19:46:24|0.29484
19:46:24|0.29484
19:46:25|0.29484
19:46:26|0.29484
19:46:27|0.29537
19:46:28|0.29495
19:46:29|0.29405
19:46:30|0.29418
19:46:31|0.29421
19:46:33|0.29423
19:46:35|0.29459
19:46:35|0.29408
19:46:37|0.29393
19:46:39|0.29406
19:46:39|0.29406
19:46:40|0.29384
19:46:41|0.29423
19:46:42|0.29423
19:46:43|0.29447
19:46:44|0.29427
19:46:45|0.29482
19:46:46|0.29465
19:46:47|0.29501
19:46:48|0.29484
19:46:49|0.29441
19:46:50|0.29498
19:46:51|0.29498
19:46:52|0.29498
19:46:53|0.29497
19:46:54|0.29497
19:46:55|0.29497
19:46:56|0.29484
19:46:57|0.29497
19:46:58|0.29498
19:47:00|0.29498
19:47:01|0.29498
19:47:02|0.29498
19:47:03|0.29498
19:47:04|0.29498
19:47:04|0.29523
19:47:06|0.29459
19:47:07|0.29459
19:47:08|0.29459
19:47:09|0.2944
19:47:09|0.2944
19:47:11|0.2944
19:47:12|0.29477
19:47:13|0.29477
19:47:14|0.29477
19:47:15|0.29477
19:47:16|0.29477
19:47:17|0.29449
19:47:18|0.294
19:47:19|0.2944
19:47:20|0.29478
19:47:20|0.2944
19:47:22|0.29446
19:47:23|0.29446
19:47:24|0.29481
19:47:25|0.29481
19:47:26|0.29481
19:47:27|0.29481
19:47:28|0.29481
19:47:29|0.29477
19:47:30|0.29477
19:47:30|0.29477
19:47:32|0.29489
19:47:33|0.295
19:47:35|0.295
19:47:36|0.296
19:47:37|0.29608
19:47:38|0.29642
19:47:39|0.29642
19:47:40|0.29643
19:47:40|0.29645
19:47:42|0.29662
19:47:42|0.29613
19:47:44|0.29613
19:47:45|0.29658
19:47:46|0.29658
19:47:47|0.29613
19:47:48|0.29641
19:47:49|0.29641
19:47:50|0.29641
19:47:51|0.29613
19:47:52|0.2957
19:47:52|0.2957
19:47:54|0.2957
19:47:55|0.2957
19:47:56|0.2957
19:47:56|0.29631
19:47:58|0.29631
19:47:59|0.29631
19:48:00|0.29631
19:48:01|0.29619
19:48:02|0.2955
19:48:03|0.2955
19:48:04|0.29581
19:48:05|0.29581
19:48:06|0.29581
19:48:07|0.29585
19:48:08|0.29585
19:48:09|0.29585
19:48:10|0.29585
19:48:11|0.29585
19:48:12|0.29585
19:48:13|0.29585
19:48:13|0.29585
19:48:15|0.29591
19:48:16|0.29645
19:48:17|0.29645
19:48:17|0.29654
19:48:19|0.296
19:48:20|0.2964
19:48:21|0.2964
19:48:22|0.29629
19:48:23|0.29629
19:48:23|0.29629
19:48:24|0.2961
19:48:26|0.29667
19:48:27|0.297
19:48:28|0.298
19:48:29|0.2974
19:48:29|0.29824
19:48:30|0.29771
19:48:31|0.2976
19:48:32|0.2976
19:48:34|0.29712
19:48:36|0.29705
19:48:37|0.29719
19:48:39|0.29772
19:48:40|0.29698
19:48:41|0.29698
19:48:42|0.29703
19:48:43|0.29769
19:48:45|0.29811
19:48:46|0.2983
19:48:47|0.2983
19:48:48|0.2983
19:48:49|0.29751
19:48:50|0.29758
19:48:51|0.29766
19:48:53|0.298
19:48:53|0.29788
19:48:55|0.29788
19:48:55|0.2985
19:48:57|0.299
19:48:58|0.29907
19:48:58|0.29978
19:48:59|0.29976
19:49:01|0.29979
19:49:02|0.29771
19:49:03|0.29763
19:49:04|0.29751
19:49:05|0.29849
19:49:06|0.29857
19:49:07|0.29888
19:49:08|0.29885
19:49:09|0.29885
19:49:10|0.29885
19:49:11|0.29857
19:49:11|0.29857
19:49:13|0.29857
19:49:14|0.29845
19:49:15|0.29888
19:49:15|0.29888
19:49:16|0.29888
19:49:18|0.29888
19:49:19|0.29828
19:49:20|0.299
19:49:20|0.29857
19:49:22|0.29818
19:49:23|0.29837
19:49:24|0.29837
19:49:25|0.29837
19:49:26|0.29837
19:49:27|0.29837
19:49:27|0.29859
19:49:28|0.29837
19:49:29|0.29818
19:49:31|0.29818
19:49:32|0.29818
19:49:32|0.298
19:49:34|0.298
19:49:34|0.298
19:49:37|0.29842
19:49:37|0.29842
19:49:39|0.29842
19:49:41|0.29811
19:49:42|0.29811
19:49:43|0.29791
19:49:43|0.29791
19:49:45|0.29791
19:49:46|0.29791
19:49:47|0.29791
19:49:48|0.29791
19:49:49|0.29822
19:49:50|0.29822
19:49:51|0.29791
19:49:52|0.29791
19:49:53|0.29822
19:49:54|0.29791
19:49:55|0.29767
19:49:56|0.29767
19:49:57|0.29676
19:49:58|0.29676
19:49:59|0.2966
19:50:00|0.29689
19:50:01|0.29689
19:50:02|0.2967
19:50:03|0.29708
19:50:04|0.29708
19:50:05|0.29671
19:50:07|0.29677
19:50:08|0.29677
19:50:09|0.2968
19:50:10|0.29677
19:50:10|0.29677
19:50:11|0.29677
19:50:13|0.29709
19:50:13|0.29709
19:50:14|0.29709
19:50:15|0.29709
19:50:16|0.299
19:50:17|0.29796
19:50:18|0.29796
19:50:20|0.29796
19:50:20|0.299
19:50:22|0.29899
19:50:23|0.29899
19:50:24|0.29825
19:50:25|0.29825
19:50:26|0.29825
19:50:26|0.29825
19:50:28|0.29864
19:50:28|0.29825
19:50:29|0.29825
19:50:30|0.29825
19:50:31|0.29836
19:50:32|0.2985
19:50:33|0.29854
19:50:35|0.29855
19:50:35|0.29891
19:50:37|0.299
19:50:38|0.29854
19:50:39|0.29854
19:50:40|0.29854
19:50:41|0.29837
19:50:43|0.29825
19:50:44|0.29844
19:50:45|0.29882
19:50:46|0.29875
19:50:47|0.29873
19:50:48|0.29868
19:50:49|0.29868
19:50:50|0.29773
19:50:51|0.29765
19:50:52|0.29728
19:50:53|0.29728
19:50:54|0.29728
19:50:55|0.29731
19:50:57|0.29676
19:50:57|0.29679
19:50:59|0.29721
19:51:00|0.29737
19:51:01|0.2983
19:51:01|0.2983
19:51:03|0.29824
19:51:04|0.29824
19:51:05|0.29824
19:51:06|0.29778
19:51:07|0.29752
19:51:08|0.29752
19:51:09|0.29813
19:51:10|0.2983
19:51:11|0.29829
19:51:12|0.2983
19:51:13|0.29848
19:51:14|0.29883
19:51:15|0.29883
19:51:16|0.29943
19:51:17|0.299
19:51:18|0.299
19:51:19|0.299
19:51:20|0.2986
19:51:21|0.29915
19:51:22|0.29915
19:51:23|0.29853
19:51:24|0.299
19:51:25|0.29914
19:51:26|0.29945
19:51:27|0.29945
19:51:28|0.29945
19:51:29|0.29905
19:51:30|0.29942
19:51:31|0.299
19:51:32|0.2994
19:51:33|0.299
19:51:34|0.29922
19:51:35|0.29922
19:51:36|0.29922
19:51:37|0.299
19:51:39|0.29922
19:51:40|0.29863
19:51:40|0.29863
19:51:42|0.29861
19:51:43|0.2983
19:51:45|0.29805
19:51:45|0.29805
19:51:46|0.29805
19:51:47|0.29805
19:51:48|0.29805
19:51:49|0.29805
19:51:50|0.2983
19:51:51|0.29805
19:51:52|0.29825
19:51:53|0.29809
19:51:55|0.29772
19:51:55|0.2982
19:51:56|0.2982
19:51:57|0.2982
19:51:59|0.2982
19:51:59|0.2982
19:52:00|0.2982
19:52:01|0.2982
19:52:02|0.2982
19:52:03|0.2982
19:52:05|0.2982
19:52:06|0.2982
19:52:07|0.2982
19:52:07|0.2982
19:52:08|0.29819
19:52:10|0.29819
19:52:10|0.29762
19:52:11|0.29797
19:52:12|0.29797
19:52:14|0.29795
19:52:15|0.29795
19:52:15|0.29795
19:52:16|0.29795
19:52:17|0.29772
19:52:18|0.29795
19:52:19|0.2971
19:52:20|0.2971
19:52:21|0.29676
19:52:22|0.29681
19:52:24|0.29792
19:52:24|0.29781
19:52:25|0.29704
19:52:26|0.29704
19:52:28|0.29779
19:52:28|0.29779
19:52:29|0.29779
19:52:30|0.29779
19:52:32|0.29779
19:52:32|0.29779
19:52:33|0.29709
19:52:34|0.29709
19:52:35|0.29728
19:52:36|0.29728
19:52:37|0.29657
19:52:39|0.29659
19:52:41|0.29706
19:52:41|0.29705
19:52:43|0.29705
19:52:44|0.29705
19:52:45|0.29709
19:52:46|0.29673
19:52:47|0.29673
19:52:48|0.29673
19:52:49|0.29744
19:52:50|0.29659
19:52:52|0.29659
19:52:52|0.29635
19:52:54|0.296
19:52:55|0.296
19:52:55|0.2955
19:52:57|0.29549
19:52:58|0.29583
19:52:59|0.296
19:53:00|0.29637
19:53:01|0.29637
19:53:02|0.29637
19:53:03|0.29608
19:53:04|0.296
19:53:05|0.296
19:53:06|0.296
19:53:07|0.296
19:53:08|0.29638
19:53:09|0.29638
19:53:10|0.296
19:53:11|0.29616
19:53:12|0.29616
19:53:13|0.29616
19:53:14|0.29616
19:53:15|0.29616
19:53:16|0.29596
19:53:17|0.29596
19:53:18|0.29595
19:53:19|0.29616
19:53:20|0.29668
19:53:21|0.29626
19:53:22|0.29626
19:53:23|0.29626
19:53:24|0.29704
19:53:25|0.29589
19:53:26|0.29589
19:53:27|0.29589
19:53:28|0.29703
19:53:29|0.29686
19:53:30|0.29727
19:53:31|0.29727
19:53:32|0.29727
19:53:33|0.29696
19:53:34|0.29727
19:53:35|0.29727
19:53:36|0.29727
19:53:37|0.29727
19:53:38|0.29727
19:53:39|0.29707
19:53:41|0.29707
19:53:42|0.29707
19:53:43|0.29707
19:53:44|0.29707
19:53:45|0.29707
19:53:46|0.29661
19:53:47|0.29661
19:53:48|0.29661
19:53:49|0.29661
19:53:51|0.29661
19:53:52|0.29611
19:53:53|0.2965
19:53:54|0.29648
19:53:55|0.29647
19:53:56|0.29692
19:53:57|0.2963
19:53:58|0.2963
19:53:59|0.2963
19:54:00|0.29648
19:54:01|0.29648
19:54:02|0.29648
19:54:03|0.29648
19:54:04|0.29648
19:54:05|0.29648
19:54:06|0.29648
19:54:07|0.29664
19:54:08|0.29663
19:54:10|0.29585
19:54:10|0.29585
19:54:12|0.29605
19:54:12|0.29569
19:54:13|0.29611
19:54:15|0.29608
19:54:16|0.29606
19:54:16|0.29597
19:54:18|0.2955
19:54:19|0.2955
19:54:20|0.2955
19:54:21|0.2955
19:54:21|0.2955
19:54:22|0.2955
19:54:23|0.29508
19:54:25|0.29609
19:54:26|0.29594
19:54:26|0.29594
19:54:27|0.29535
19:54:28|0.29535
19:54:29|0.2954
19:54:30|0.2954
19:54:32|0.29578
19:54:32|0.29579
19:54:33|0.29579
19:54:34|0.29392
19:54:35|0.29345
19:54:36|0.29389
19:54:37|0.29436
19:54:39|0.29392
19:54:40|0.29363
19:54:41|0.29341
19:54:43|0.29406
19:54:44|0.29406
19:54:45|0.29407
19:54:46|0.29523
19:54:47|0.29406
19:54:49|0.29471
19:54:49|0.29376
19:54:50|0.29361
19:54:52|0.29361
19:54:53|0.29341
19:54:54|0.29341
19:54:54|0.29341
19:54:56|0.29341
19:54:56|0.29295
19:54:58|0.29295
19:54:58|0.29331
19:55:00|0.29331
19:55:01|0.29341
19:55:01|0.29303
19:55:03|0.293
19:55:03|0.293
19:55:04|0.29301
19:55:05|0.29301
19:55:07|0.293
19:55:07|0.29336
19:55:08|0.29331
19:55:10|0.29286
19:55:10|0.29337
19:55:12|0.2937
19:55:13|0.2937
19:55:14|0.29331
19:55:15|0.29387
19:55:16|0.2932
19:55:17|0.29331
19:55:18|0.29331
19:55:19|0.29331
19:55:20|0.29283
19:55:21|0.2927
19:55:22|0.29257
19:55:23|0.29257
19:55:24|0.29257
19:55:25|0.29257
19:55:26|0.2927
19:55:27|0.2927
19:55:28|0.2927
19:55:29|0.2927
19:55:30|0.29224
19:55:31|0.29224
19:55:32|0.2927
19:55:33|0.29284
19:55:34|0.29255
19:55:35|0.2927
19:55:36|0.2927
19:55:37|0.2927
19:55:38|0.29298
19:55:39|0.2927
19:55:40|0.29255
19:55:41|0.29331
19:55:43|0.293
19:55:44|0.29323
19:55:45|0.29323
19:55:47|0.29323
19:55:48|0.29298
19:55:49|0.29297
19:55:50|0.29298
19:55:51|0.29298
19:55:53|0.29298
19:55:54|0.29298
19:55:56|0.29284
19:55:56|0.29284
19:55:57|0.29298
19:55:58|0.29298
19:55:59|0.29298
19:56:00|0.29298
19:56:01|0.2927
19:56:02|0.2927
19:56:03|0.2927
19:56:04|0.2927
19:56:06|0.29341
19:56:07|0.293
19:56:08|0.29376
19:56:09|0.29458
19:56:10|0.29458
19:56:11|0.29436
19:56:12|0.29298
19:56:13|0.29297
19:56:14|0.29293
19:56:15|0.29293
19:56:16|0.29288
19:56:17|0.29288
19:56:18|0.29288
19:56:19|0.292
19:56:20|0.2919
19:56:22|0.29112
19:56:22|0.29108
19:56:23|0.29073
19:56:24|0.29161
19:56:25|0.29161
19:56:26|0.29068
19:56:27|0.29068
19:56:28|0.29068
19:56:29|0.29068
19:56:30|0.29068
19:56:31|0.29151
19:56:32|0.2915
19:56:33|0.29106
19:56:34|0.29106
19:56:35|0.29103
19:56:36|0.29121
19:56:37|0.29121
19:56:38|0.29059
19:56:39|0.29059
19:56:40|0.29057
19:56:41|0.29059
19:56:43|0.29067
19:56:45|0.29161
19:56:45|0.29141
19:56:47|0.29149
19:56:48|0.29017
19:56:49|0.29024
19:56:50|0.29024
19:56:52|0.29024
19:56:53|0.29024
19:56:54|0.29059
19:56:55|0.29013
19:56:56|0.29013
19:56:56|0.29013
19:56:58|0.2901
19:56:59|0.29013
19:56:59|0.29013
19:57:01|0.29013
19:57:01|0.29013
19:57:02|0.29037
19:57:04|0.29075
19:57:04|0.29075
19:57:06|0.29148
19:57:07|0.29131
19:57:08|0.29131
19:57:09|0.29188
19:57:10|0.29188
19:57:11|0.29151
19:57:12|0.29131
19:57:13|0.29149
19:57:14|0.29191
19:57:15|0.29191
19:57:16|0.29192
19:57:17|0.29192
19:57:18|0.29192
19:57:19|0.29192
19:57:20|0.29192
19:57:21|0.29192
19:57:22|0.29191
19:57:23|0.292
19:57:24|0.292
19:57:25|0.29208
19:57:26|0.29208
19:57:27|0.29163
19:57:28|0.29163
19:57:29|0.29115
19:57:30|0.29115
19:57:31|0.29159
19:57:32|0.29143
19:57:33|0.29143
19:57:34|0.29111
19:57:35|0.29111
19:57:36|0.29111
19:57:37|0.29099
19:57:38|0.29102
19:57:39|0.29102
19:57:40|0.29102
19:57:41|0.29102
19:57:42|0.29144
19:57:43|0.29071
19:57:45|0.29098
19:57:46|0.29159
19:57:47|0.29159
19:57:48|0.29156
19:57:50|0.29184
19:57:51|0.29184
19:57:53|0.29176
19:57:54|0.29176
19:57:54|0.2919
19:57:56|0.2919
19:57:57|0.2919
19:57:58|0.2919
19:57:59|0.2919
19:58:01|0.29206
19:58:02|0.292
19:58:03|0.292
19:58:04|0.2919
19:58:06|0.29141
19:58:07|0.29141
19:58:07|0.29141
19:58:09|0.29141
19:58:09|0.29141
19:58:10|0.29141
19:58:11|0.29141
19:58:12|0.29141
19:58:14|0.29117
19:58:15|0.29117
19:58:15|0.29117
19:58:16|0.29117
19:58:18|0.29115
19:58:18|0.2911
19:58:20|0.2911
19:58:20|0.29118
19:58:22|0.29118
19:58:23|0.29129
19:58:23|0.29145
19:58:25|0.29145
19:58:25|0.29145
19:58:26|0.29132
19:58:27|0.2915
19:58:28|0.2915
19:58:29|0.2915
19:58:30|0.2915
19:58:31|0.2915
19:58:33|0.2915
19:58:33|0.2915
19:58:34|0.2915
19:58:35|0.2915
19:58:37|0.2915
19:58:37|0.2915
19:58:38|0.2915
19:58:40|0.29202
19:58:40|0.29202
19:58:42|0.29202
19:58:43|0.29225
19:58:44|0.29202
19:58:45|0.29287
19:58:47|0.29221
19:58:48|0.292
19:58:49|0.29214
19:58:50|0.29214
19:58:51|0.29214
19:58:53|0.29252
19:58:54|0.29252
19:58:55|0.29252
19:58:56|0.29252
19:58:57|0.29252
19:58:58|0.29252
19:58:59|0.29269
19:59:00|0.29314
19:59:01|0.2927
19:59:02|0.29276
19:59:03|0.29276
19:59:03|0.29276
19:59:05|0.29276
19:59:07|0.2927
19:59:08|0.2927
19:59:09|0.2927
19:59:10|0.29223
19:59:11|0.29251
19:59:12|0.29251
19:59:13|0.29243
19:59:14|0.29203
19:59:15|0.29195
19:59:17|0.29164
19:59:17|0.29167
19:59:18|0.29167
19:59:19|0.29167
19:59:20|0.29222
19:59:21|0.29222
19:59:22|0.29204
19:59:23|0.29204
19:59:24|0.292
19:59:25|0.29214
19:59:26|0.29165
19:59:27|0.29225
19:59:28|0.29225
19:59:29|0.29179
19:59:30|0.29238
19:59:31|0.29238
19:59:32|0.29254
19:59:33|0.29483
19:59:34|0.29364
19:59:35|0.29375
19:59:36|0.29435
19:59:37|0.29435
19:59:38|0.29397
19:59:40|0.29371
19:59:40|0.29438
19:59:41|0.29413
19:59:43|0.29413
19:59:43|0.29403
19:59:44|0.29492
19:59:46|0.29492
19:59:48|0.29465
19:59:49|0.29416
19:59:49|0.29413
19:59:51|0.29413
19:59:51|0.294
19:59:53|0.29345
19:59:55|0.29333
19:59:55|0.29333
19:59:56|0.29285
19:59:58|0.29316
19:59:59|0.29316
20:00:00|0.29285
20:00:01|0.294
20:00:02|0.29416
20:00:03|0.29416
20:00:05|0.2942
20:00:05|0.2942
20:00:07|0.29473
20:00:07|0.29421
20:00:08|0.29421
20:00:09|0.29421
20:00:10|0.29421
20:00:12|0.29421
20:00:13|0.29421
20:00:14|0.29468
20:00:14|0.29523
20:00:15|0.29544
20:00:16|0.29545
20:00:17|0.29545
20:00:18|0.29545
20:00:19|0.29545
20:00:20|0.2954
20:00:21|0.2954
20:00:22|0.2954
20:00:23|0.29536
20:00:24|0.29536
20:00:25|0.29536
20:00:26|0.29531
20:00:27|0.29531
20:00:28|0.29509
20:00:29|0.29509
20:00:30|0.29514
20:00:31|0.29471
20:00:32|0.29428
20:00:34|0.29428
20:00:34|0.29418
20:00:35|0.29418
20:00:36|0.29446
20:00:37|0.29462
20:00:38|0.29462
20:00:39|0.29417
20:00:41|0.29417
20:00:42|0.29417
20:00:42|0.29417
20:00:43|0.29405
20:00:44|0.29334
20:00:45|0.2946
20:00:47|0.29465
20:00:49|0.29465
20:00:50|0.29419
20:00:51|0.29419
20:00:53|0.29419
20:00:54|0.29419
20:00:55|0.29419
20:00:56|0.29414
20:00:57|0.29414
20:00:58|0.29414
20:00:59|0.29422
20:00:59|0.29422
20:01:01|0.29422
20:01:02|0.2942
20:01:04|0.29422
20:01:04|0.29422
20:01:05|0.29422
20:01:06|0.29426
20:01:07|0.29426
20:01:08|0.29426
20:01:09|0.29426
20:01:10|0.29459
20:01:11|0.29414
20:01:12|0.29414
20:01:13|0.29414
20:01:15|0.29414
20:01:15|0.29422
20:01:16|0.29419
20:01:17|0.29419
20:01:18|0.29408
20:01:19|0.2941
20:01:20|0.29414
20:01:21|0.29414
20:01:22|0.29414
20:01:23|0.29456
20:01:24|0.29456
20:01:25|0.29456
20:01:26|0.29456
20:01:27|0.29456
20:01:28|0.29478
20:01:30|0.29478
20:01:31|0.29457
20:01:32|0.29457
20:01:33|0.29457
20:01:34|0.29456
20:01:35|0.29456
20:01:36|0.29456
20:01:37|0.29475
20:01:38|0.29475
20:01:38|0.29427
20:01:40|0.29463
20:01:40|0.29424
20:01:42|0.29424
20:01:43|0.29419
20:01:43|0.29419
20:01:45|0.29419
20:01:46|0.29419
20:01:47|0.29449
20:01:49|0.29499
20:01:50|0.295
20:01:52|0.2946
20:01:53|0.29453
20:01:53|0.29453
20:01:55|0.29453
20:01:56|0.29453
20:01:56|0.29453
20:01:58|0.2946
20:01:59|0.2946
20:02:00|0.29419
20:02:01|0.29419
20:02:02|0.29419
20:02:02|0.29443
20:02:04|0.29443
20:02:05|0.29456
20:02:05|0.29456
20:02:07|0.29499
20:02:08|0.29443
20:02:08|0.29444
20:02:10|0.29444
20:02:11|0.29444
20:02:11|0.29444
20:02:13|0.29444
20:02:14|0.29443
20:02:15|0.29443
20:02:15|0.29419
20:02:16|0.29419
20:02:18|0.29426
20:02:18|0.29355
20:02:20|0.293
20:02:21|0.29325
20:02:22|0.29301
20:02:23|0.29253
20:02:24|0.29253
20:02:25|0.29253
20:02:26|0.29302
20:02:27|0.29302
20:02:28|0.29302
20:02:29|0.29302
20:02:30|0.29302
20:02:31|0.29356
20:02:32|0.2935
20:02:34|0.29311
20:02:34|0.29311
20:02:36|0.29358
20:02:37|0.29354
20:02:37|0.293
20:02:38|0.293
20:02:39|0.293
20:02:41|0.29306
20:02:41|0.29306
20:02:42|0.29297
20:02:44|0.29303
20:02:44|0.29303
20:02:45|0.29303
20:02:47|0.29303
20:02:47|0.29303
20:02:49|0.29282
20:02:51|0.2931
20:02:52|0.29282
20:02:53|0.2928
20:02:55|0.2918
20:02:56|0.29138
20:02:57|0.29145
20:02:59|0.2913
20:02:59|0.29028
20:03:00|0.29003
20:03:01|0.28995
20:03:03|0.29034
20:03:04|0.29034
20:03:05|0.29041
20:03:05|0.29041
20:03:06|0.29041
20:03:08|0.29041
20:03:09|0.29041
20:03:11|0.29044
20:03:11|0.29072
20:03:12|0.2907
20:03:13|0.29093
20:03:14|0.29
20:03:15|0.29
20:03:16|0.29091
20:03:17|0.29091
20:03:19|0.29091
20:03:20|0.29091
20:03:21|0.29093
20:03:22|0.29093
20:03:23|0.29064
20:03:24|0.29091
20:03:25|0.29204
20:03:26|0.29267
20:03:27|0.29209
20:03:28|0.29114
20:03:29|0.29019
20:03:30|0.29019
20:03:31|0.2906
20:03:32|0.29062
20:03:33|0.29056
20:03:34|0.29071
20:03:35|0.29059
20:03:36|0.29059
20:03:37|0.29023
20:03:39|0.29057
20:03:40|0.29057
20:03:40|0.29057
20:03:42|0.29057
20:03:42|0.29039
20:03:43|0.29039
20:03:44|0.2904
20:03:45|0.29057
20:03:46|0.29032
20:03:47|0.29032
20:03:48|0.2899
20:03:50|0.28943
20:03:51|0.28943
20:03:53|0.28994
20:03:53|0.28994
20:03:55|0.28944
20:03:56|0.28992
20:03:57|0.28992
20:03:58|0.29034
20:03:59|0.29031
20:04:01|0.29
20:04:02|0.29
20:04:03|0.29
20:04:04|0.28971
20:04:05|0.28971
20:04:05|0.28971
20:04:07|0.29005
20:04:08|0.29005
20:04:09|0.29005
20:04:10|0.2905
20:04:11|0.29199
20:04:12|0.29164
20:04:13|0.29162
20:04:13|0.2917
20:04:15|0.29162
20:04:15|0.29225
20:04:17|0.2918
20:04:18|0.2918
20:04:18|0.29185
20:04:20|0.29185
20:04:21|0.29194
20:04:22|0.291
20:04:23|0.29101
20:04:24|0.29101
20:04:25|0.29076
20:04:26|0.29084
20:04:27|0.29084
20:04:28|0.29076
20:04:28|0.29078
20:04:30|0.29048
20:04:30|0.29018
20:04:32|0.29067
20:04:32|0.29067
20:04:34|0.29067
20:04:35|0.29048
20:04:35|0.29048
20:04:36|0.29053
20:04:38|0.29053
20:04:38|0.29053
20:04:39|0.29067
20:04:41|0.29067
20:04:42|0.29067
20:04:43|0.29023
20:04:44|0.29023
20:04:44|0.29023
20:04:45|0.29023
20:04:47|0.29062
20:04:48|0.29062
20:04:49|0.29062
20:04:50|0.29053
20:04:51|0.29053
20:04:53|0.29029
20:04:54|0.29029
20:04:56|0.29027
20:04:57|0.29021
20:04:58|0.29021
20:04:59|0.28989
20:05:00|0.29001
20:05:01|0.29001
20:05:02|0.28989
20:05:03|0.28989
20:05:05|0.28999
20:05:05|0.29
20:05:06|0.29
20:05:07|0.29001
20:05:08|0.28971
20:05:09|0.29047
20:05:10|0.29047
20:05:11|0.29044
20:05:12|0.29004
20:05:13|0.29004
20:05:14|0.29003
20:05:15|0.29003
20:05:16|0.2899
20:05:17|0.29053
20:05:18|0.29067
20:05:19|0.29018
20:05:20|0.29018
20:05:21|0.29018
20:05:22|0.29018
20:05:23|0.29038
20:05:24|0.29038
20:05:25|0.29018
20:05:26|0.29018
20:05:27|0.29018
20:05:28|0.29018
20:05:29|0.28971
20:05:30|0.29018
20:05:31|0.29018
20:05:32|0.29018
20:05:33|0.29018
20:05:34|0.29017
20:05:35|0.29017
20:05:36|0.29014
20:05:37|0.29014
20:05:38|0.28954
20:05:39|0.29013
20:05:40|0.28962
20:05:41|0.28962
20:05:42|0.28962
20:05:43|0.28962
20:05:44|0.28962
20:05:45|0.28962
20:05:46|0.28962
20:05:47|0.29075
20:05:48|0.29035
20:05:49|0.29035
20:05:50|0.29014
20:05:52|0.29018
20:05:53|0.29018
20:05:55|0.29024
20:05:56|0.29024
20:05:56|0.29024
20:05:58|0.29024
20:05:59|0.29054
20:06:00|0.29054
20:06:01|0.29054
20:06:02|0.29054
20:06:03|0.29048
20:06:04|0.29063
20:06:05|0.29016
20:06:06|0.29016
20:06:07|0.29016
20:06:08|0.29016
20:06:09|0.29063
20:06:10|0.29042
20:06:11|0.29101
20:06:12|0.29105
20:06:13|0.29105
20:06:14|0.29064
20:06:15|0.29112
20:06:16|0.29111
20:06:17|0.29066
20:06:18|0.29108
20:06:19|0.29108
20:06:20|0.29103
20:06:21|0.291
20:06:22|0.291
20:06:23|0.29096
20:06:24|0.29064
20:06:25|0.29064
20:06:26|0.29064
20:06:27|0.29024
20:06:28|0.29024
20:06:29|0.2899
20:06:30|0.2899
20:06:31|0.2902
20:06:32|0.29073
20:06:33|0.29022
20:06:34|0.2899
20:06:35|0.2899
20:06:36|0.28989
20:06:37|0.28989
20:06:38|0.28999
20:06:39|0.29004
20:06:40|0.29004
20:06:41|0.29004
20:06:42|0.29004
20:06:43|0.29004
20:06:44|0.29022
20:06:45|0.29005
20:06:46|0.29004
20:06:47|0.29022
20:06:48|0.28988
20:06:49|0.28988
20:06:50|0.28988
20:06:51|0.29029
20:06:52|0.29006
20:06:54|0.29034
20:06:55|0.29036
20:06:56|0.29036
20:06:57|0.29091
20:06:58|0.29091
20:06:59|0.29091
20:07:00|0.29084
20:07:01|0.29084
20:07:02|0.29084
20:07:03|0.29077
20:07:04|0.29078
20:07:05|0.29078
20:07:06|0.29078
20:07:07|0.29078
20:07:08|0.29078
20:07:09|0.29077
20:07:10|0.29077
20:07:11|0.29077
20:07:12|0.28971
20:07:14|0.29007
20:07:15|0.28959
20:07:16|0.28959
20:07:17|0.29004
20:07:18|0.29003
20:07:19|0.28962
20:07:20|0.28962
20:07:21|0.28962
20:07:22|0.28965
20:07:23|0.29003
20:07:24|0.29003
20:07:25|0.29002
20:07:26|0.29002
20:07:27|0.29003
20:07:28|0.29003
20:07:29|0.28964
20:07:30|0.29084
20:07:31|0.29084
20:07:32|0.29062
20:07:33|0.29062
20:07:34|0.29037
20:07:35|0.29037
20:07:36|0.29006
20:07:37|0.29064
20:07:38|0.29064
20:07:39|0.29064
20:07:40|0.2906
20:07:41|0.29
20:07:42|0.29
20:07:43|0.29006
20:07:44|0.29006
20:07:45|0.29028
20:07:46|0.29028
20:07:47|0.29028
20:07:49|0.2897
20:07:49|0.2897
20:07:50|0.28965
20:07:51|0.28997
20:07:52|0.28997
20:07:54|0.28968
20:07:56|0.28968
20:07:57|0.28959
20:07:58|0.28947
20:07:59|0.289
20:08:00|0.28914
20:08:01|0.28847
20:08:03|0.28868
20:08:04|0.28873
20:08:05|0.28868
20:08:06|0.28868
20:08:07|0.28852
20:08:08|0.28857
20:08:08|0.28895
20:08:10|0.28868
20:08:10|0.28931
20:08:11|0.28927
20:08:13|0.28927
20:08:13|0.28927
20:08:14|0.2891
20:08:15|0.28868
20:08:17|0.28868
20:08:18|0.28868
20:08:18|0.28868
20:08:19|0.28849
20:08:21|0.28849
20:08:22|0.28849
20:08:22|0.28865
20:08:23|0.28849
20:08:25|0.28849
20:08:26|0.28849
20:08:27|0.28847
20:08:28|0.28889
20:08:29|0.28889
20:08:30|0.28889
20:08:31|0.28889
20:08:32|0.28889
20:08:33|0.28924
20:08:34|0.28924
20:08:35|0.28924
20:08:36|0.28924
20:08:37|0.28922
20:08:38|0.2895
20:08:39|0.28925
20:08:40|0.28925
20:08:41|0.28926
20:08:42|0.28908
20:08:43|0.28908
20:08:44|0.28908
20:08:45|0.28832
20:08:46|0.28832
20:08:47|0.28891
20:08:48|0.28891
20:08:49|0.28891
20:08:50|0.28891
20:08:51|0.28891
20:08:52|0.28833
20:08:53|0.28833
20:08:54|0.28833
20:08:56|0.28833
20:08:57|0.28833
20:08:58|0.28833
20:09:00|0.28833
20:09:00|0.288
20:09:02|0.28833
20:09:03|0.28852
20:09:03|0.28852
20:09:04|0.28854
20:09:06|0.28834
20:09:06|0.28864
20:09:08|0.28852
20:09:08|0.28852
20:09:09|0.28852
20:09:11|0.28852
20:09:12|0.28884
20:09:12|0.28872
20:09:14|0.28803
20:09:15|0.28786
20:09:15|0.28786
20:09:17|0.28812
20:09:17|0.28812
20:09:18|0.28796
20:09:20|0.28796
20:09:21|0.28811
20:09:21|0.28857
20:09:22|0.28857
20:09:24|0.28823
20:09:24|0.28787
20:09:25|0.28858
20:09:27|0.28858
20:09:28|0.288
20:09:29|0.2877
20:09:29|0.28749
20:09:31|0.28749
20:09:32|0.28749
20:09:33|0.28832
20:09:34|0.28848
20:09:35|0.28851
20:09:36|0.28851
20:09:36|0.28851
20:09:37|0.28851
20:09:38|0.28851
20:09:40|0.28851
20:09:41|0.287
20:09:41|0.28726
20:09:42|0.28726
20:09:43|0.28725
20:09:45|0.28555
20:09:47|0.28593
20:09:47|0.28583
20:09:48|0.28583
20:09:49|0.28692
20:09:50|0.28678
20:09:51|0.28695
20:09:52|0.2878
20:09:53|0.28712
20:09:54|0.287
20:09:56|0.28794
20:09:57|0.28743
20:09:57|0.28746
20:10:00|0.28565
20:10:00|0.28575
20:10:01|0.28642
20:10:03|0.28563
20:10:04|0.28563
20:10:05|0.28563
20:10:06|0.28606
20:10:07|0.28606
20:10:08|0.28575
20:10:09|0.28605
20:10:10|0.28626
20:10:11|0.28572
20:10:12|0.28562
20:10:13|0.28526
20:10:13|0.28575
20:10:15|0.28548
20:10:16|0.28548
20:10:17|0.28538
20:10:18|0.28545
20:10:19|0.28434
20:10:19|0.28563
20:10:20|0.28545
20:10:21|0.28456
20:10:23|0.28514
20:10:24|0.28549
20:10:25|0.28459
20:10:26|0.28513
20:10:26|0.28512
20:10:28|0.28512
20:10:29|0.28516
20:10:29|0.28537
20:10:30|0.28577
20:10:32|0.28634
20:10:33|0.28588
20:10:34|0.28559
20:10:35|0.28592
20:10:37|0.284
20:10:39|0.284
20:10:40|0.285
20:10:40|0.28513
20:10:43|0.28497
20:10:43|0.28549
20:10:44|0.28502
20:10:45|0.28502
20:10:46|0.28455
20:10:47|0.28494
20:10:48|0.2847
20:10:49|0.2846
20:10:50|0.28502
20:10:51|0.28537
20:10:52|0.28537
20:10:53|0.28536
20:10:54|0.28536
20:10:55|0.28472
20:10:57|0.28526
20:10:59|0.285
20:10:59|0.285
20:11:00|0.28468
20:11:01|0.28518
20:11:02|0.28465
20:11:04|0.28519
20:11:05|0.2847
20:11:05|0.2847
20:11:07|0.2847
20:11:08|0.2847
20:11:09|0.2847
20:11:10|0.2847
20:11:11|0.2847
20:11:12|0.28508
20:11:12|0.28469
20:11:13|0.28472
20:11:16|0.285
20:11:16|0.28469
20:11:17|0.28514
20:11:18|0.28501
20:11:19|0.285
20:11:20|0.28471
20:11:21|0.285
20:11:22|0.285
20:11:23|0.28438
20:11:24|0.284
20:11:25|0.28385
20:11:26|0.284
20:11:28|0.28376
20:11:29|0.28351
20:11:30|0.28329
20:11:31|0.28329
20:11:32|0.28376
20:11:32|0.28376
20:11:34|0.2833
20:11:35|0.28394
20:11:36|0.28394
20:11:36|0.28334
20:11:39|0.28339
20:11:40|0.28339
20:11:41|0.28301
20:11:42|0.28304
20:11:43|0.28304
20:11:44|0.28307
20:11:45|0.28304
20:11:46|0.28306
20:11:47|0.28306
20:11:48|0.28306
20:11:49|0.28296
20:11:50|0.28251
20:11:51|0.28251
20:11:52|0.28291
20:11:53|0.28251
20:11:54|0.28292
20:11:56|0.28292
20:11:56|0.28251
20:11:58|0.28296
20:12:00|0.28372
20:12:01|0.28351
20:12:03|0.28357
20:12:03|0.2833
20:12:04|0.28314
20:12:05|0.28314
20:12:07|0.28261
20:12:08|0.28282
20:12:10|0.2832
20:12:11|0.2832
20:12:11|0.28303
20:12:13|0.28396
20:12:14|0.28425
20:12:15|0.28463
20:12:16|0.28393
20:12:17|0.284
20:12:18|0.28534
20:12:19|0.28626
20:12:20|0.28661
20:12:21|0.28597
20:12:22|0.28453
20:12:23|0.28448
20:12:24|0.28398
20:12:25|0.28441
20:12:26|0.28441
20:12:27|0.28445
20:12:28|0.28445
20:12:29|0.28445
20:12:30|0.28425
20:12:31|0.28445
20:12:32|0.28396
20:12:33|0.28366
20:12:34|0.28391
20:12:35|0.28391
20:12:36|0.2838
20:12:37|0.28445
20:12:38|0.28499
20:12:39|0.28482
20:12:40|0.28503
20:12:41|0.28458
20:12:42|0.28503
20:12:43|0.28447
20:12:44|0.28452
20:12:45|0.2834
20:12:46|0.2834
20:12:47|0.28429
20:12:48|0.28345
20:12:49|0.2834
20:12:50|0.2838
20:12:51|0.2838
20:12:52|0.28347
20:12:53|0.28334
20:12:54|0.28334
20:12:55|0.28343
20:12:56|0.28334
20:12:57|0.28334
20:12:58|0.28379
20:13:00|0.28386
20:13:01|0.28333
20:13:02|0.28382
20:13:03|0.28382
20:13:04|0.28381
20:13:06|0.28333
20:13:07|0.283
20:13:09|0.283
20:13:09|0.2828
20:13:11|0.2828
20:13:12|0.28309
20:13:12|0.28309
20:13:13|0.28324
20:13:14|0.28324
20:13:15|0.2828
20:13:17|0.28338
20:13:18|0.28338
20:13:18|0.28316
20:13:20|0.28316
20:13:21|0.28323
20:13:21|0.28344
20:13:22|0.28344
20:13:24|0.28324
20:13:24|0.28309
20:13:26|0.28324
20:13:26|0.28295
20:13:28|0.28295
20:13:29|0.28383
20:13:30|0.28367
20:13:31|0.28367
20:13:32|0.28367
20:13:33|0.28405
20:13:34|0.28425
20:13:35|0.2842
20:13:36|0.28378
20:13:37|0.28372
20:13:38|0.2837
20:13:39|0.2837
20:13:40|0.28367
20:13:41|0.28325
20:13:42|0.28268
20:13:43|0.2837
20:13:44|0.28461
20:13:45|0.28268
20:13:46|0.28344
20:13:47|0.28378
20:13:48|0.28405
20:13:49|0.28388
20:13:50|0.28388
20:13:52|0.28349
20:13:52|0.28349
20:13:54|0.28349
20:13:55|0.28349
20:13:55|0.28349
20:13:57|0.28373
20:13:57|0.28311
20:13:58|0.28311
20:14:00|0.28299
20:14:01|0.28268
20:14:02|0.28268
20:14:03|0.28333
20:14:05|0.28273
20:14:06|0.28273
20:14:07|0.283
20:14:08|0.28281
20:14:09|0.28281
20:14:10|0.28281
20:14:11|0.28281
20:14:12|0.28311
20:14:13|0.28282
20:14:14|0.28282
20:14:15|0.2829
20:14:16|0.2829
20:14:17|0.28281
20:14:18|0.28268
20:14:19|0.28269
20:14:20|0.28269
20:14:21|0.28281
20:14:22|0.2827
20:14:23|0.2827
20:14:24|0.2829
20:14:25|0.2829
20:14:26|0.28281
20:14:27|0.28281
20:14:28|0.28269
20:14:29|0.28237
20:14:30|0.2827
20:14:31|0.28289
20:14:32|0.28237
20:14:33|0.28237
20:14:34|0.28269
20:14:35|0.28306
20:14:36|0.28257
20:14:37|0.28257
20:14:39|0.2829
20:14:39|0.2829
20:14:41|0.2829
20:14:41|0.28324
20:14:42|0.2829
20:14:43|0.2829
20:14:44|0.2829
20:14:45|0.28273
20:14:46|0.2829
20:14:48|0.2829
20:14:49|0.2829
20:14:49|0.283
20:14:50|0.28257
20:14:51|0.28257
20:14:52|0.28257
20:14:54|0.2831
20:14:55|0.2831
20:14:55|0.2831
20:14:56|0.2831
20:14:57|0.28316
20:14:59|0.28316
20:14:59|0.28316
20:15:00|0.2831
20:15:01|0.28315
20:15:03|0.28315
20:15:04|0.28315
20:15:06|0.28344
20:15:07|0.2832
20:15:07|0.28377
20:15:09|0.28377
20:15:10|0.28405
20:15:11|0.28435
20:15:12|0.28462
20:15:13|0.28462
20:15:15|0.28462
20:15:15|0.28419
20:15:16|0.28468
20:15:17|0.28466
20:15:18|0.28462
20:15:19|0.28462
20:15:20|0.28428
20:15:21|0.28434
20:15:22|0.28434
20:15:23|0.28434
20:15:24|0.28434
20:15:25|0.28434
20:15:27|0.28439
20:15:28|0.28439
20:15:29|0.28399
20:15:30|0.28401
20:15:31|0.28401
20:15:32|0.28401
20:15:33|0.28401
20:15:34|0.28401
20:15:35|0.28438
20:15:35|0.28434
20:15:36|0.28434
20:15:37|0.28436
20:15:39|0.28436
20:15:40|0.28439
20:15:41|0.2847
20:15:42|0.2847
20:15:42|0.28493
20:15:44|0.28491
20:15:44|0.2847
20:15:46|0.2847
20:15:47|0.28578
20:15:48|0.28678
20:15:48|0.28678
20:15:50|0.28678
20:15:51|0.28669
20:15:52|0.28522
20:15:53|0.28522
20:15:54|0.28548
20:15:54|0.28579
20:15:56|0.286
20:15:57|0.28597
20:15:57|0.28653
20:15:58|0.28582
20:15:59|0.28573
20:16:00|0.28566
20:16:03|0.28594
20:16:04|0.28594
20:16:05|0.2858
20:16:06|0.28583
20:16:07|0.28583
20:16:08|0.28561
20:16:09|0.28561
20:16:10|0.28613
20:16:11|0.28619
20:16:12|0.28566
20:16:13|0.28566
20:16:14|0.28611
20:16:16|0.28529
20:16:16|0.28523
20:16:17|0.28464
20:16:18|0.28455
20:16:19|0.28487
20:16:21|0.28498
20:16:22|0.2855
20:16:23|0.28455
20:16:23|0.28518
20:16:25|0.28512
20:16:26|0.28497
20:16:27|0.28497
20:16:28|0.28497
20:16:29|0.28451
20:16:30|0.28451
20:16:31|0.2843
20:16:32|0.2843
20:16:33|0.2843
20:16:34|0.28517
20:16:35|0.28517
20:16:35|0.28495
20:16:36|0.28495
20:16:38|0.285
20:16:39|0.285
20:16:40|0.2848
20:16:41|0.2848
20:16:42|0.285
20:16:42|0.28505
20:16:44|0.285
20:16:45|0.285
20:16:46|0.28491
20:16:46|0.2848
20:16:48|0.2848
20:16:48|0.28451
20:16:50|0.28465
20:16:51|0.28465
20:16:52|0.28444
20:16:53|0.28425
20:16:53|0.284
20:16:55|0.28391
20:16:56|0.28328
20:16:56|0.28406
20:16:57|0.28391
20:16:59|0.28402
20:17:00|0.28361
20:17:01|0.28428
20:17:02|0.28413
20:17:04|0.28394
20:17:05|0.284
20:17:07|0.28344
20:17:07|0.2838
20:17:08|0.2838
20:17:09|0.28359
20:17:10|0.28389
20:17:11|0.28354
20:17:12|0.28354
20:17:13|0.28354
20:17:14|0.28354
20:17:16|0.28313
20:17:17|0.28341
20:17:18|0.28308
20:17:19|0.2836
20:17:20|0.28402
20:17:21|0.28402
20:17:22|0.28393
20:17:23|0.28343
20:17:24|0.28398
20:17:25|0.28331
20:17:26|0.28331
20:17:27|0.28396
20:17:28|0.28365
20:17:28|0.28363
20:17:30|0.28363
20:17:31|0.28363
20:17:32|0.284
20:17:33|0.284
20:17:34|0.284
20:17:35|0.28364
20:17:36|0.28397
20:17:37|0.28399
20:17:38|0.28362
20:17:38|0.28362
20:17:40|0.28362
20:17:41|0.28361
20:17:42|0.28361
20:17:43|0.28361
20:17:44|0.28361
20:17:44|0.28379
20:17:46|0.28379
20:17:47|0.28379
20:17:48|0.28379
20:17:49|0.28425
20:17:50|0.28425
20:17:51|0.28425
20:17:51|0.28425
20:17:53|0.28425
20:17:54|0.28387
20:17:55|0.28384
20:17:56|0.28369
20:17:58|0.28369
20:17:58|0.28366
20:18:00|0.28366
20:18:00|0.28366
20:18:01|0.28366
20:18:02|0.28426
20:18:04|0.28426
20:18:05|0.28426
20:18:07|0.28381
20:18:08|0.28382
20:18:09|0.28385
20:18:10|0.28385
20:18:11|0.28385
20:18:13|0.28468
20:18:14|0.285
20:18:15|0.285
20:18:16|0.28551
20:18:17|0.28564
20:18:18|0.28563
20:18:18|0.28563
20:18:20|0.28526
20:18:20|0.28493
20:18:21|0.28499
20:18:22|0.28499
20:18:23|0.28406
20:18:24|0.28406
20:18:26|0.28406
20:18:26|0.28461
20:18:28|0.28497
20:18:29|0.28457
20:18:30|0.28457
20:18:31|0.28461
20:18:32|0.28461
20:18:32|0.28503
20:18:34|0.28503
20:18:35|0.28471
20:18:36|0.28471
20:18:36|0.28471
20:18:37|0.28464
20:18:39|0.28464
20:18:39|0.28464
20:18:41|0.28464
20:18:41|0.28461
20:18:42|0.28461
20:18:44|0.28485
20:18:44|0.28485
20:18:45|0.28471
20:18:46|0.28471
20:18:47|0.2852
20:18:48|0.2852
20:18:49|0.28535
20:18:50|0.28535
20:18:52|0.28535
20:18:52|0.28535
20:18:53|0.28471
20:18:54|0.28471
20:18:56|0.28457
20:18:56|0.28457
20:18:57|0.28457
20:18:58|0.28481
20:18:59|0.28496
20:19:01|0.28496
20:19:02|0.28496
20:19:02|0.28496
20:19:04|0.28496
20:19:05|0.28494
20:19:07|0.2843
20:19:08|0.28434
20:19:09|0.28434
20:19:11|0.28425
20:19:11|0.28385
20:19:12|0.28384
20:19:13|0.28384
20:19:14|0.2842
20:19:15|0.28387
20:19:16|0.28387
20:19:18|0.28394
20:19:19|0.28394
20:19:20|0.28434
20:19:21|0.28434
20:19:22|0.28394
20:19:22|0.2837
20:19:24|0.2837
20:19:25|0.2837
20:19:26|0.2837
20:19:27|0.2837
20:19:28|0.2837
20:19:29|0.28381
20:19:30|0.28381
20:19:31|0.28381
20:19:32|0.28381
20:19:33|0.28435
20:19:34|0.28416
20:19:34|0.28423
20:19:36|0.28423
20:19:37|0.28423
20:19:38|0.28423
20:19:39|0.284
20:19:40|0.284
20:19:40|0.28435
20:19:42|0.28435
20:19:43|0.28385
20:19:44|0.28385
20:19:45|0.28385
20:19:46|0.28385
20:19:47|0.28385
20:19:48|0.28385
20:19:49|0.28385
20:19:50|0.28428
20:19:51|0.28428
20:19:51|0.28388
20:19:53|0.28388
20:19:55|0.28388
20:19:55|0.28388
20:19:56|0.28388
20:19:57|0.28388
20:19:58|0.28388
20:19:59|0.28476
20:20:00|0.28407
20:20:01|0.28385
20:20:02|0.28369
20:20:03|0.2836
20:20:04|0.28403
20:20:06|0.28397
20:20:08|0.28397
20:20:08|0.28397
20:20:09|0.28367
20:20:10|0.28367
20:20:12|0.28367
20:20:13|0.28367
20:20:13|0.28367
20:20:16|0.28331
20:20:16|0.28308
20:20:17|0.28308
20:20:18|0.28308
20:20:19|0.28302
20:20:20|0.28302
20:20:21|0.28302
20:20:22|0.28302
20:20:23|0.28302
20:20:24|0.28308
20:20:25|0.28308
20:20:26|0.28308
20:20:27|0.28308
20:20:28|0.28308
20:20:29|0.28308
20:20:30|0.28308
20:20:31|0.28308
20:20:32|0.28309
20:20:33|0.28274
20:20:34|0.28272
20:20:35|0.28303
20:20:36|0.28303
20:20:37|0.28242
20:20:38|0.282
20:20:39|0.2818
20:20:40|0.2818
20:20:41|0.28054
20:20:42|0.28072
20:20:43|0.2801
20:20:44|0.28008
20:20:45|0.2788
20:20:46|0.27833
20:20:47|0.27906
20:20:48|0.27813
20:20:49|0.27906
20:20:50|0.27983
20:20:51|0.28057
20:20:52|0.27873
20:20:54|0.2783
20:20:54|0.27884
20:20:56|0.27963
20:20:57|0.27931
20:20:58|0.279
20:20:59|0.27941
20:21:00|0.27892
20:21:01|0.27892
20:21:02|0.27917
20:21:02|0.27915
20:21:03|0.2791
20:21:05|0.2792
20:21:07|0.27826
20:21:07|0.2781
20:21:09|0.27869
20:21:11|0.2784
20:21:11|0.27843
20:21:13|0.27844
20:21:15|0.2784
20:21:15|0.278
20:21:16|0.278
20:21:18|0.2782
20:21:19|0.27809
20:21:20|0.27797
20:21:21|0.27838
20:21:22|0.27845
20:21:23|0.27812
20:21:24|0.278
20:21:25|0.27822
20:21:26|0.2777
20:21:27|0.27806
20:21:28|0.27773
20:21:28|0.2777
20:21:30|0.2777
20:21:31|0.27773
20:21:32|0.27793
20:21:33|0.27909
20:21:34|0.278
20:21:35|0.27775
20:21:36|0.27776
20:21:37|0.27776
20:21:38|0.27776
20:21:39|0.27771
20:21:40|0.2777
20:21:41|0.2777
20:21:42|0.27776
20:21:43|0.27847
20:21:44|0.27912
20:21:45|0.27909
20:21:46|0.27902
20:21:47|0.27988
20:21:48|0.28
20:21:49|0.27805
20:21:50|0.27805
20:21:51|0.27893
20:21:52|0.27893
20:21:53|0.27825
20:21:54|0.27805
20:21:55|0.27805
20:21:56|0.27831
20:21:57|0.27825
20:21:58|0.2792
20:21:59|0.27925
20:22:00|0.2792
20:22:01|0.2792
20:22:02|0.27866
20:22:03|0.27866
20:22:04|0.27842
20:22:05|0.2791
20:22:06|0.27865
20:22:07|0.27908
20:22:09|0.2779
20:22:10|0.27861
20:22:11|0.27847
20:22:13|0.2781
20:22:14|0.2777
20:22:16|0.2777
20:22:17|0.27745
20:22:17|0.27746
20:22:18|0.27746
20:22:19|0.27746
20:22:21|0.2777
20:22:21|0.27745
20:22:22|0.27737
20:22:24|0.27792
20:22:25|0.27792
20:22:25|0.2779
20:22:27|0.27814
20:22:28|0.2779
20:22:29|0.27814
20:22:30|0.2777
20:22:31|0.2777
20:22:32|0.27791
20:22:33|0.27771
20:22:34|0.27812
20:22:35|0.27771
20:22:36|0.27726
20:22:37|0.27769
20:22:38|0.27769
20:22:40|0.27744
20:22:40|0.27717
20:22:42|0.27717
20:22:43|0.27717
20:22:43|0.2771
20:22:44|0.27701
20:22:46|0.27702
20:22:46|0.277
20:22:48|0.27702
20:22:49|0.27685
20:22:49|0.277
20:22:51|0.27681
20:22:52|0.2774
20:22:52|0.27666
20:22:54|0.27666
20:22:55|0.27698
20:22:56|0.27666
20:22:56|0.2768
20:22:57|0.27681
20:22:59|0.27677
20:23:00|0.27677
20:23:00|0.27681
20:23:01|0.27677
20:23:03|0.27677
20:23:03|0.27698
20:23:05|0.27634
20:23:05|0.27672
20:23:06|0.27678
20:23:07|0.27681
20:23:09|0.27644
20:23:11|0.27617
20:23:11|0.27617
20:23:13|0.27618
20:23:15|0.27601
20:23:16|0.276
20:23:17|0.27644
20:23:18|0.27593
20:23:19|0.27593
20:23:21|0.27636
20:23:21|0.27593
20:23:22|0.27631
20:23:23|0.27631
20:23:24|0.27644
20:23:25|0.27617
20:23:26|0.27631
20:23:27|0.27631
20:23:28|0.27754
20:23:29|0.27754
20:23:30|0.27754
20:23:31|0.27919
20:23:32|0.27902
20:23:33|0.27769
20:23:34|0.2778
20:23:35|0.27751
20:23:36|0.2792
20:23:37|0.2792
20:23:38|0.2792
20:23:39|0.27947
20:23:40|0.27952
20:23:41|0.27763
20:23:43|0.27883
20:23:44|0.2783
20:23:45|0.27869
20:23:46|0.27869
20:23:47|0.27869
20:23:48|0.2785
20:23:48|0.27854
20:23:50|0.27864
20:23:51|0.2792
20:23:52|0.27909
20:23:52|0.28
20:23:53|0.28
20:23:55|0.28012
20:23:56|0.2806
20:23:58|0.28013
20:23:58|0.28012
20:23:59|0.28002
20:24:00|0.27996
20:24:01|0.28002
20:24:02|0.28
20:24:03|0.28
20:24:04|0.2799
20:24:05|0.2799
20:24:06|0.27919
20:24:07|0.27919
20:24:09|0.27974
20:24:11|0.27919
20:24:12|0.27966
20:24:13|0.27919
20:24:14|0.27892
20:24:15|0.27812
20:24:16|0.27873
20:24:18|0.2788
20:24:19|0.2788
20:24:20|0.278
20:24:21|0.278
20:24:22|0.278
20:24:23|0.27856
20:24:24|0.279
20:24:25|0.279
20:24:26|0.27898
20:24:27|0.27856
20:24:28|0.27876
20:24:29|0.27876
20:24:31|0.27876
20:24:31|0.27871
20:24:32|0.27871
20:24:34|0.27871
20:24:35|0.27871
20:24:35|0.27888
20:24:36|0.27888
20:24:38|0.27888
20:24:38|0.27819
20:24:40|0.27819
20:24:40|0.27887
20:24:41|0.27857
20:24:42|0.27871
20:24:44|0.27877
20:24:45|0.27865
20:24:46|0.27801
20:24:46|0.27862
20:24:48|0.278
20:24:49|0.27776
20:24:50|0.278
20:24:50|0.278
20:24:51|0.27798
20:24:52|0.27798
20:24:54|0.27797
20:24:55|0.27754
20:24:55|0.27751
20:24:56|0.27796
20:24:57|0.27702
20:24:58|0.27666
20:24:59|0.276
20:25:00|0.27594
20:25:01|0.276
20:25:02|0.27677
20:25:04|0.27633
20:25:04|0.27644
20:25:06|0.27679
20:25:07|0.27683
20:25:08|0.27751
20:25:09|0.27751
20:25:10|0.27685
20:25:12|0.27704
20:25:13|0.27704
20:25:15|0.27854
20:25:16|0.27854
20:25:17|0.27828
20:25:18|0.28068
20:25:19|0.27984
20:25:20|0.27992
20:25:21|0.28061
20:25:22|0.28062
20:25:22|0.2809
20:25:25|0.2809
20:25:25|0.28077
20:25:26|0.28077
20:25:27|0.28124
20:25:28|0.2811
20:25:30|0.28049
20:25:31|0.2785
20:25:32|0.27948
20:25:33|0.27931
20:25:34|0.27905
20:25:35|0.2801
20:25:36|0.2801
20:25:37|0.28042
20:25:38|0.28042
20:25:39|0.28029
20:25:40|0.28029
20:25:41|0.27905
20:25:42|0.27969
20:25:43|0.2785
20:25:44|0.2785
20:25:44|0.2785
20:25:45|0.2785
20:25:47|0.27898
20:25:48|0.27898
20:25:49|0.27902
20:25:50|0.27902
20:25:50|0.27902
20:25:52|0.27849
20:25:53|0.27894
20:25:54|0.27898
20:25:54|0.27914
20:25:56|0.27941
20:25:57|0.27941
20:25:58|0.27873
20:25:59|0.27873
20:25:59|0.27926
20:26:01|0.27926
20:26:02|0.27926
20:26:03|0.27925
20:26:04|0.27873
20:26:04|0.27892
20:26:06|0.27744
20:26:06|0.27744
20:26:07|0.27744
20:26:08|0.2782
20:26:09|0.2782
20:26:11|0.2782
20:26:13|0.27868
20:26:14|0.27867
20:26:16|0.27868
20:26:17|0.27775
20:26:18|0.27812
20:26:19|0.27822
20:26:20|0.27822
20:26:21|0.2778
20:26:22|0.27814
20:26:23|0.27776
20:26:24|0.27817
20:26:25|0.27818
20:26:26|0.27802
20:26:27|0.27686
20:26:28|0.27788
20:26:29|0.27788
20:26:30|0.27788
20:26:31|0.27699
20:26:33|0.27744
20:26:33|0.27699
20:26:34|0.27699
20:26:35|0.27699
20:26:36|0.27691
20:26:37|0.2769
20:26:39|0.27679
20:26:40|0.27679
20:26:41|0.27679
20:26:42|0.27732
20:26:43|0.27704
20:26:44|0.27749
20:26:45|0.27749
20:26:46|0.27751
20:26:47|0.2774
20:26:48|0.27748
20:26:49|0.27774
20:26:50|0.27773
20:26:51|0.27751
20:26:52|0.28511
20:26:53|0.28484
20:26:54|0.28514
20:26:55|0.28515
20:26:56|0.28507
20:26:57|0.28446
20:26:58|0.28495
20:26:59|0.285
20:27:00|0.28456
20:27:01|0.28455
20:27:02|0.28455
20:27:03|0.28497
20:27:04|0.28434
20:27:05|0.285
20:27:06|0.28608
20:27:07|0.28538
20:27:08|0.28634
20:27:09|0.28529
20:27:10|0.285
20:27:11|0.28584
20:27:12|0.28529
20:27:14|0.28467
20:27:15|0.28528
20:27:16|0.28466
20:27:18|0.28529
20:27:19|0.28529
20:27:20|0.28471
20:27:20|0.28471
20:27:22|0.28472
20:27:23|0.28451
20:27:24|0.28455
20:27:25|0.28529
20:27:26|0.28467
20:27:27|0.28537
20:27:28|0.285
20:27:29|0.28441
20:27:30|0.28442
20:27:31|0.28522
20:27:33|0.28534
20:27:34|0.28534
20:27:35|0.28545
20:27:36|0.28544
20:27:37|0.287
20:27:37|0.28639
20:27:39|0.28519
20:27:40|0.28681
20:27:41|0.28639
20:27:41|0.28635
20:27:42|0.28524
20:27:43|0.28509
20:27:44|0.28503
20:27:45|0.2863
20:27:46|0.28495
20:27:47|0.28604
20:27:48|0.287
20:27:50|0.28557
20:27:50|0.28557
20:27:52|0.28699
20:27:53|0.28632
20:27:53|0.28632
20:27:55|0.28633
20:27:55|0.28633
20:27:57|0.28637
20:27:58|0.28699
20:28:00|0.28698
20:28:00|0.28618
20:28:02|0.28689
20:28:03|0.28689
20:28:03|0.28689
20:28:04|0.2869
20:28:06|0.28646
20:28:06|0.2869
20:28:07|0.28748
20:28:09|0.28651
20:28:09|0.2869
20:28:11|0.2868
20:28:12|0.28726
20:28:13|0.28748
20:28:13|0.28739
20:28:15|0.28774
20:28:16|0.28681
20:28:17|0.28797
20:28:18|0.288
20:28:19|0.288
20:28:20|0.2875
20:28:21|0.2875
20:28:22|0.2879
20:28:23|0.2879
20:28:24|0.28797
20:28:25|0.28727
20:28:26|0.2873
20:28:27|0.28702
20:28:28|0.28796
20:28:29|0.28719
20:28:30|0.2872
20:28:31|0.28797
20:28:32|0.28798
20:28:33|0.28733
20:28:34|0.28811
20:28:36|0.28755
20:28:36|0.28813
20:28:38|0.28802
20:28:39|0.28802
20:28:40|0.2873
20:28:41|0.28733
20:28:42|0.28801
20:28:43|0.28743
20:28:44|0.28738
20:28:44|0.28792
20:28:46|0.28732
20:28:46|0.288
20:28:48|0.28698
20:28:49|0.28701
20:28:50|0.28743
20:28:51|0.28646
20:28:52|0.2863
20:28:53|0.2863
20:28:54|0.28624
20:28:54|0.28614
20:28:56|0.28614
20:28:58|0.28534
20:28:58|0.28507
20:28:59|0.28447
20:29:00|0.28456
20:29:01|0.2852
20:29:02|0.2847
20:29:03|0.28522
20:29:04|0.28546
20:29:05|0.28512
20:29:06|0.28512
20:29:07|0.28574
20:29:08|0.28574
20:29:09|0.28522
20:29:10|0.28525
20:29:11|0.28574
20:29:12|0.28525
20:29:13|0.28533
20:29:15|0.28565
20:29:17|0.28616
20:29:18|0.28615
20:29:20|0.28545
20:29:20|0.28614
20:29:22|0.28611
20:29:22|0.28611
20:29:24|0.28606
20:29:25|0.28606
20:29:26|0.28597
20:29:27|0.28659
20:29:28|0.28638
20:29:29|0.28695
20:29:30|0.28634
20:29:31|0.28634
20:29:32|0.2865
20:29:33|0.2865
20:29:34|0.2865
20:29:34|0.2865
20:29:36|0.2865
20:29:37|0.28622
20:29:38|0.28622
20:29:39|0.28622
20:29:40|0.28611
20:29:40|0.28622
20:29:42|0.28661
20:29:43|0.28661
20:29:44|0.2867
20:29:45|0.2867
20:29:46|0.28651
20:29:47|0.28695
20:29:48|0.28695
20:29:50|0.28622
20:29:50|0.28652
20:29:51|0.28608
20:29:53|0.28615
20:29:53|0.28615
20:29:54|0.28615
20:29:55|0.28615
20:29:56|0.28615
20:29:58|0.28615
20:29:58|0.28615
20:30:00|0.28615
20:30:01|0.28615
20:30:02|0.28615
20:30:02|0.28661
20:30:03|0.28661
20:30:04|0.28661
20:30:05|0.2869
20:30:07|0.28709
20:30:07|0.2872
20:30:08|0.2872
20:30:09|0.28695
20:30:10|0.28753
20:30:11|0.28813
20:30:12|0.28775
20:30:14|0.28806
20:30:14|0.28805
20:30:16|0.28808
20:30:17|0.288
20:30:19|0.28819
20:30:19|0.28819
20:30:21|0.28819
20:30:22|0.28869
20:30:23|0.28869
20:30:24|0.289
20:30:25|0.289
20:30:27|0.289
20:30:28|0.29
20:30:28|0.28916
20:30:30|0.28862
20:30:30|0.28917
20:30:31|0.28908
20:30:33|0.28908
20:30:34|0.28951
20:30:35|0.28952
20:30:36|0.29007
20:30:38|0.28984
20:30:39|0.28984
20:30:39|0.28993
20:30:41|0.28999
20:30:41|0.29
20:30:42|0.29049
20:30:43|0.29003
20:30:44|0.29114
20:30:46|0.29194
20:30:46|0.292
20:30:47|0.29122
20:30:48|0.29097
20:30:49|0.29132
20:30:51|0.29159
20:30:52|0.29096
20:30:52|0.29138
20:30:53|0.29095
20:30:54|0.29143
20:30:55|0.29143
20:30:56|0.29143
20:30:58|0.29138
20:30:59|0.29143
20:30:59|0.29154
20:31:01|0.29143
20:31:02|0.29143
20:31:02|0.29154
20:31:03|0.29199
20:31:05|0.29199
20:31:05|0.29151
20:31:07|0.292
20:31:08|0.29206
20:31:08|0.29204
20:31:09|0.29152
20:31:11|0.29046
20:31:11|0.29108
20:31:12|0.29188
20:31:13|0.29095
20:31:14|0.29038
20:31:16|0.29051
20:31:17|0.29139
20:31:19|0.29134
20:31:20|0.29079
20:31:21|0.29079
20:31:22|0.29079
20:31:24|0.2911
20:31:25|0.2911
20:31:26|0.29098
20:31:28|0.29134
20:31:28|0.29079
20:31:29|0.29116
20:31:30|0.29116
20:31:31|0.29112
20:31:32|0.29112
20:31:33|0.29112
20:31:34|0.29112
20:31:35|0.29112
20:31:36|0.29112
20:31:37|0.29112
20:31:38|0.29066
20:31:40|0.29066
20:31:41|0.29066
20:31:41|0.29111
20:31:43|0.29111
20:31:44|0.29111
20:31:45|0.29112
20:31:46|0.29113
20:31:47|0.29184
20:31:47|0.29184
20:31:49|0.29184
20:31:50|0.29066
20:31:50|0.29127
20:31:52|0.29121
20:31:52|0.29206
20:31:54|0.29243
20:31:55|0.29103
20:31:56|0.29138
20:31:57|0.29197
20:31:58|0.29206
20:31:59|0.2923
20:31:59|0.2923
20:32:01|0.29127
20:32:02|0.29194
20:32:03|0.29105
20:32:04|0.29128
20:32:04|0.29115
20:32:05|0.29193
20:32:06|0.29192
20:32:08|0.29119
20:32:09|0.29119
20:32:10|0.29119
20:32:11|0.29182
20:32:12|0.29192
20:32:13|0.29175
20:32:14|0.29175
20:32:15|0.29175
20:32:16|0.29175
20:32:17|0.29175
20:32:19|0.29175
20:32:20|0.29175
20:32:22|0.29179
20:32:22|0.29125
20:32:23|0.291
20:32:25|0.29038
20:32:26|0.29077
20:32:27|0.29077
20:32:28|0.29079
20:32:30|0.29109
20:32:31|0.29057
20:32:31|0.29057
20:32:33|0.29109
20:32:33|0.29109
20:32:35|0.29109
20:32:36|0.29038
20:32:36|0.28958
20:32:38|0.29026
20:32:39|0.28968
20:32:40|0.28898
20:32:40|0.28872
20:32:42|0.28902
20:32:43|0.28854
20:32:44|0.28854
20:32:44|0.28967
20:32:45|0.28905
20:32:47|0.28911
20:32:48|0.28916
20:32:49|0.28964
20:32:51|0.28986
20:32:51|0.28975
20:32:52|0.29031
20:32:53|0.29042
20:32:54|0.29035
20:32:56|0.28923
20:32:57|0.29029
20:32:57|0.29031
20:32:58|0.29043
20:32:59|0.29043
20:33:00|0.29075
20:33:02|0.29097
20:33:03|0.291
20:33:04|0.291
20:33:04|0.2909
20:33:05|0.29097
20:33:06|0.29097
20:33:08|0.29097
20:33:09|0.29062
20:33:09|0.29066
20:33:10|0.2909
20:33:11|0.2909
20:33:13|0.29107
20:33:13|0.29046
20:33:14|0.28978
20:33:16|0.29013
20:33:17|0.29037
20:33:18|0.29045
20:33:20|0.29071
20:33:21|0.28999
20:33:22|0.29038
20:33:24|0.29035
20:33:25|0.2901
20:33:26|0.29048
20:33:26|0.29048
20:33:28|0.29048
20:33:29|0.29061
20:33:30|0.29004
20:33:31|0.29063
20:33:31|0.29117
20:33:33|0.29068
20:33:34|0.2908
20:33:35|0.29049
20:33:36|0.29049
20:33:37|0.29049
20:33:38|0.29075
20:33:39|0.29075
20:33:40|0.29075
20:33:41|0.29072
20:33:42|0.29072
20:33:43|0.29069
20:33:44|0.2907
20:33:45|0.2907
20:33:46|0.29075
20:33:47|0.29075
20:33:48|0.29068
20:33:49|0.29045
20:33:50|0.29049
20:33:51|0.29049
20:33:52|0.29049
20:33:53|0.29098
20:33:55|0.29041
20:33:56|0.29043
20:33:57|0.29049
20:33:58|0.29049
20:33:59|0.29049
20:34:00|0.29075
20:34:01|0.29075
20:34:02|0.29075
20:34:04|0.29089
20:34:05|0.2912
20:34:06|0.29141
20:34:07|0.29092
20:34:07|0.29092
20:34:08|0.29078
20:34:09|0.29078
20:34:10|0.29078
20:34:11|0.29107
20:34:12|0.29107
20:34:13|0.29075
20:34:14|0.29075
20:34:15|0.2919
20:34:16|0.29212
20:34:18|0.2927
20:34:18|0.29289
20:34:20|0.2925
20:34:20|0.29263
20:34:22|0.29308
20:34:23|0.29286
20:34:24|0.29199
20:34:26|0.29255
20:34:27|0.29255
20:34:28|0.29219
20:34:29|0.2935
20:34:30|0.2935
20:34:31|0.29404
20:34:32|0.29354
20:34:33|0.29351
20:34:34|0.29215
20:34:35|0.29279
20:34:36|0.29285
20:34:37|0.29277
20:34:38|0.29229
20:34:39|0.29273
20:34:40|0.29346
20:34:41|0.29339
20:34:42|0.29339
20:34:43|0.29283
20:34:44|0.29283
20:34:45|0.29283
20:34:46|0.2937
20:34:47|0.29346
20:34:48|0.29347
20:34:49|0.29299
20:34:50|0.29299
20:34:51|0.29346
20:34:52|0.29381
20:34:53|0.29361
20:34:54|0.29396
20:34:55|0.29429
20:34:56|0.29555
20:34:57|0.29528
20:34:58|0.29581
20:34:59|0.29567
20:35:00|0.295
20:35:01|0.2957
20:35:02|0.295
20:35:03|0.295
20:35:04|0.29381
20:35:05|0.29328
20:35:06|0.29462
20:35:07|0.29499
20:35:08|0.29442
20:35:09|0.29385
20:35:10|0.29454
20:35:11|0.29514
20:35:12|0.29514
20:35:13|0.29458
20:35:14|0.29434
20:35:15|0.29435
20:35:16|0.29493
20:35:17|0.29493
20:35:18|0.29493
20:35:19|0.29486
20:35:20|0.2943
20:35:22|0.29493
20:35:23|0.29493
20:35:24|0.295
20:35:25|0.29483
20:35:26|0.29483
20:35:27|0.29442
20:35:28|0.29493
20:35:29|0.29434
20:35:30|0.29527
20:35:31|0.29485
20:35:32|0.29449
20:35:33|0.29521
20:35:34|0.29483
20:35:36|0.29508
20:35:37|0.29508
20:35:37|0.29507
20:35:39|0.29514
20:35:40|0.29514
20:35:41|0.29514
20:35:42|0.29622
20:35:43|0.29613
20:35:44|0.296
20:35:44|0.29597
20:35:45|0.29585
20:35:47|0.29607
20:35:48|0.29663
20:35:49|0.29678
20:35:50|0.29663
20:35:51|0.29678
20:35:52|0.29678
20:35:53|0.29696
20:35:54|0.29689
20:35:55|0.29678
20:35:57|0.29686
20:35:57|0.29786
20:35:58|0.29694
20:35:59|0.29764
20:36:01|0.30064
20:36:02|0.30083
20:36:03|0.30149
20:36:04|0.30215
20:36:05|0.30133
20:36:06|0.30141
20:36:07|0.30159
20:36:08|0.30113
20:36:09|0.30123
20:36:10|0.30121
20:36:11|0.30105
20:36:12|0.30048
20:36:12|0.30034
20:36:13|0.30067
20:36:15|0.3007
20:36:16|0.30146
20:36:17|0.30164
20:36:18|0.30173
20:36:19|0.3019
20:36:20|0.30156
20:36:20|0.30217
20:36:22|0.3018
20:36:23|0.30153
20:36:24|0.30261
20:36:26|0.30183
20:36:26|0.30162
20:36:27|0.30245
20:36:28|0.30222
20:36:29|0.30167
20:36:30|0.30167
20:36:31|0.30236
20:36:32|0.30199
20:36:33|0.30171
20:36:34|0.30222
20:36:35|0.30356
20:36:36|0.30281
20:36:37|0.30318
20:36:38|0.30385
20:36:39|0.30358
20:36:40|0.30316
20:36:41|0.30366
20:36:42|0.30281
20:36:43|0.30228
20:36:44|0.3022
20:36:45|0.30306
20:36:46|0.30358
20:36:47|0.30353
20:36:48|0.30459
20:36:49|0.30398
20:36:50|0.30376
20:36:51|0.30337
20:36:52|0.30405
20:36:53|0.30431
20:36:54|0.30434
20:36:55|0.30434
20:36:56|0.30405
20:36:57|0.30435
20:36:58|0.30455
20:36:59|0.30382
20:37:00|0.30434
20:37:01|0.30435
20:37:02|0.30455
20:37:03|0.30455
20:37:04|0.304
20:37:05|0.30367
20:37:06|0.30425
20:37:07|0.30165
20:37:08|0.30214
20:37:09|0.29979
20:37:10|0.29911
20:37:11|0.29982
20:37:12|0.30053
20:37:13|0.30003
20:37:14|0.30031
20:37:15|0.29966
20:37:16|0.30039
20:37:17|0.3012
20:37:18|0.30255
20:37:19|0.30302
20:37:20|0.30394
20:37:21|0.30361
20:37:23|0.30406
20:37:25|0.30465
20:37:25|0.30464
20:37:27|0.30342
20:37:28|0.3033
20:37:29|0.30373
20:37:30|0.30293
20:37:31|0.30289
20:37:32|0.30294
20:37:34|0.304
20:37:34|0.3039
20:37:35|0.30325
20:37:36|0.30342
20:37:37|0.30308
20:37:38|0.304
20:37:39|0.30437
20:37:40|0.30309
20:37:41|0.30371
20:37:42|0.30384
20:37:43|0.30363
20:37:44|0.3029
20:37:45|0.30257
20:37:47|0.30324
20:37:48|0.30293
20:37:49|0.30259
20:37:50|0.30297
20:37:51|0.30278
20:37:52|0.30371
20:37:53|0.30359
20:37:54|0.30372
20:37:55|0.30283
20:37:56|0.30294
20:37:57|0.3034
20:37:58|0.30291
20:37:59|0.3026
20:38:00|0.30283
20:38:01|0.30257
20:38:02|0.30304
20:38:03|0.30258
20:38:04|0.30258
20:38:06|0.30299
20:38:06|0.30152
20:38:07|0.30039
20:38:08|0.30128
20:38:09|0.30012
20:38:10|0.29946
20:38:11|0.29947
20:38:13|0.29947
20:38:13|0.30067
20:38:14|0.30042
20:38:15|0.30044
20:38:16|0.30083
20:38:17|0.3001
20:38:18|0.30021
20:38:19|0.30025
20:38:20|0.30001
20:38:21|0.30036
20:38:22|0.30127
20:38:24|0.2989
20:38:25|0.2989
20:38:26|0.29888
20:38:27|0.29945
20:38:27|0.29946
20:38:29|0.3
20:38:30|0.3009
20:38:32|0.30006
20:38:33|0.30068
20:38:34|0.30045
20:38:34|0.3007
20:38:36|0.30036
20:38:37|0.30006
20:38:37|0.2995
20:38:39|0.30064
20:38:41|0.301
20:38:41|0.30068
20:38:42|0.301
20:38:43|0.301
20:38:44|0.30129
20:38:45|0.301
20:38:46|0.30084
20:38:47|0.30084
20:38:48|0.30129
20:38:49|0.30097
20:38:50|0.30127
20:38:51|0.30126
20:38:52|0.30173
20:38:53|0.30156
20:38:54|0.30156
20:38:55|0.30156
20:38:56|0.30117
20:38:57|0.3009
20:38:58|0.30084
20:38:59|0.30085
20:39:00|0.30093
20:39:01|0.30097
20:39:03|0.30085
20:39:04|0.30084
20:39:05|0.3009
20:39:06|0.30154
20:39:07|0.30107
20:39:08|0.3009
20:39:09|0.30107
20:39:10|0.3019
20:39:11|0.30177
20:39:13|0.30124
20:39:13|0.30188
20:39:14|0.299
20:39:15|0.30068
20:39:16|0.30067
20:39:18|0.30067
20:39:19|0.30067
20:39:20|0.30067
20:39:21|0.29994
20:39:22|0.30061
20:39:23|0.30045
20:39:24|0.30066
20:39:26|0.29981
20:39:27|0.3
20:39:28|0.3
20:39:29|0.3
20:39:30|0.29994
20:39:31|0.29994
20:39:33|0.3
20:39:33|0.3
20:39:35|0.29986
20:39:36|0.29981
20:39:37|0.29981
20:39:37|0.30071
20:39:39|0.30071
20:39:39|0.30021
20:39:40|0.30099
20:39:41|0.30071
20:39:43|0.30048
20:39:44|0.30071
20:39:45|0.30066
20:39:46|0.3003
20:39:47|0.3003
20:39:47|0.3003
20:39:49|0.3003
20:39:50|0.3003
20:39:50|0.30043
20:39:52|0.30186
20:39:52|0.30077
20:39:53|0.30209
20:39:54|0.30243
20:39:56|0.30211
20:39:57|0.3025
20:39:57|0.30077
20:39:58|0.30095
20:40:00|0.3021
20:40:01|0.30232
20:40:01|0.30233
20:40:03|0.30255
20:40:03|0.30231
20:40:05|0.30196
20:40:05|0.30172
20:40:06|0.3023
20:40:07|0.30201
20:40:08|0.30235
20:40:09|0.30265
20:40:10|0.30188
20:40:12|0.30202
20:40:12|0.30242
20:40:13|0.30258
20:40:14|0.30217
20:40:15|0.30216
20:40:16|0.30203
20:40:18|0.30258
20:40:19|0.30194
20:40:19|0.30248
20:40:21|0.30204
20:40:21|0.30248
20:40:22|0.30248
20:40:23|0.30248
20:40:24|0.30248
20:40:26|0.30208
20:40:27|0.30272
20:40:28|0.30252
20:40:29|0.30242
20:40:30|0.30271
20:40:31|0.3028
20:40:32|0.30311
20:40:33|0.30389
20:40:34|0.30397
20:40:35|0.30273
20:40:36|0.30336
20:40:37|0.30377
20:40:38|0.3041
20:40:39|0.304
20:40:40|0.3041
20:40:41|0.30409
20:40:42|0.30385
20:40:43|0.30334
20:40:44|0.30408
20:40:45|0.3033
20:40:46|0.30266
20:40:47|0.30319
20:40:48|0.30331
20:40:49|0.3024
20:40:50|0.30272
20:40:51|0.30269
20:40:52|0.30269
20:40:53|0.30345
20:40:54|0.30329
20:40:55|0.30289
20:40:56|0.30368
20:40:57|0.30192
20:40:59|0.30293
20:40:59|0.30201
20:41:01|0.30135
20:41:02|0.30175
20:41:02|0.30137
20:41:04|0.30119
20:41:04|0.30124
20:41:05|0.30126
20:41:06|0.3
20:41:08|0.29956
20:41:08|0.29928
20:41:09|0.29913
20:41:10|0.29875
20:41:11|0.29875
20:41:12|0.29828
20:41:14|0.29871
20:41:14|0.29879
20:41:16|0.29861
20:41:17|0.29933
20:41:18|0.29933
20:41:19|0.29873
20:41:20|0.29942
20:41:21|0.29879
20:41:22|0.2988
20:41:23|0.2988
20:41:24|0.29916
20:41:25|0.29889
20:41:26|0.29889
20:41:28|0.29945
20:41:29|0.29879
20:41:30|0.29889
20:41:31|0.29932
20:41:32|0.29932
20:41:33|0.29932
20:41:35|0.29932
20:41:36|0.29932
20:41:37|0.29932
20:41:38|0.29932
20:41:39|0.29994
20:41:39|0.29994
20:41:41|0.2995
20:41:42|0.2995
20:41:42|0.29971
20:41:44|0.29971
20:41:45|0.29921
20:41:45|0.29987
20:41:47|0.29922
20:41:48|0.29922
20:41:49|0.29972
20:41:50|0.29977
20:41:50|0.3
20:41:52|0.30007
20:41:53|0.29978
20:41:53|0.30092
20:41:55|0.30029
20:41:56|0.30026
20:41:57|0.30025
20:41:58|0.30025
20:41:59|0.29991
20:42:00|0.29996
20:42:01|0.29996
20:42:02|0.30026
20:42:03|0.30026
20:42:04|0.30026
20:42:05|0.30026
20:42:06|0.30092
20:42:07|0.30026
20:42:08|0.29998
20:42:09|0.29995
20:42:10|0.30011
20:42:11|0.30011
20:42:12|0.30037
20:42:13|0.30037
20:42:14|0.30057
20:42:15|0.30037
20:42:16|0.30045
20:42:17|0.30011
20:42:18|0.30039
20:42:19|0.30092
20:42:20|0.2993
20:42:21|0.2993
20:42:22|0.30089
20:42:23|0.3
20:42:24|0.3
20:42:25|0.3
20:42:26|0.30092
20:42:27|0.30092
20:42:29|0.30092
20:42:30|0.30092
20:42:31|0.30025
20:42:32|0.30073
20:42:33|0.30061
20:42:35|0.30061
20:42:37|0.30061
20:42:37|0.30061
20:42:38|0.30061
20:42:39|0.30061
20:42:40|0.30061
20:42:41|0.30083
20:42:42|0.30061
20:42:44|0.30039
20:42:45|0.3
20:42:47|0.30057
20:42:47|0.30057
20:42:48|0.30051
20:42:50|0.30011
20:42:50|0.30011
20:42:52|0.30011
20:42:53|0.30011
20:42:54|0.30011
20:42:56|0.30015
20:42:56|0.30015
20:42:57|0.301
20:42:58|0.30062
20:42:59|0.30062
20:43:00|0.301
20:43:01|0.3007
20:43:02|0.3007
20:43:03|0.30087
20:43:04|0.30045
20:43:05|0.30045
20:43:06|0.30045
20:43:07|0.30045
20:43:08|0.30045
20:43:09|0.302
20:43:10|0.30233
20:43:11|0.30245
20:43:12|0.30258
20:43:13|0.30211
20:43:14|0.30245
20:43:15|0.30336
20:43:16|0.30278
20:43:17|0.30278
20:43:18|0.30278
20:43:19|0.30232
20:43:20|0.30283
20:43:21|0.30283
20:43:22|0.30283
20:43:23|0.30283
20:43:24|0.3024
20:43:25|0.3024
20:43:27|0.30298
20:43:28|0.30298
20:43:28|0.30298
20:43:31|0.30298
20:43:32|0.30293
20:43:33|0.30293
20:43:34|0.30362
20:43:35|0.30362
20:43:36|0.30411
20:43:38|0.30408
20:43:39|0.30357
20:43:41|0.30425
20:43:41|0.305
20:43:42|0.30497
20:43:44|0.30496
20:43:45|0.30448
20:43:45|0.30435
20:43:47|0.30491
20:43:48|0.30436
20:43:49|0.3035
20:43:50|0.30465
20:43:51|0.30465
20:43:52|0.30449
20:43:53|0.3045
20:43:54|0.30495
20:43:55|0.30495
20:43:56|0.30561
20:43:57|0.306
20:43:58|0.30653
20:43:59|0.30691
20:44:00|0.3063
20:44:01|0.30585
20:44:02|0.30597
20:44:03|0.30624
20:44:04|0.30572
20:44:05|0.30655
20:44:06|0.30655
20:44:07|0.30599
20:44:08|0.30569
20:44:09|0.30626
20:44:10|0.30669
20:44:11|0.3067
20:44:12|0.3067
20:44:13|0.30605
20:44:14|0.30637
20:44:15|0.30637
20:44:16|0.30638
20:44:17|0.30638
20:44:18|0.30637
20:44:19|0.30637
20:44:20|0.30667
20:44:21|0.30659
20:44:22|0.30638
20:44:23|0.30667
20:44:24|0.30665
20:44:25|0.30665
20:44:26|0.30667
20:44:27|0.30503
20:44:28|0.30533
20:44:29|0.305
20:44:31|0.30519
20:44:32|0.30574
20:44:33|0.3049
20:44:35|0.30545
20:44:36|0.30456
20:44:37|0.30421
20:44:38|0.30474
20:44:39|0.30376
20:44:40|0.30473
20:44:41|0.30459
20:44:42|0.30507
20:44:43|0.30397
20:44:44|0.30404
20:44:45|0.30408
20:44:46|0.30376
20:44:47|0.30387
20:44:48|0.30482
20:44:49|0.30506
20:44:51|0.30489
20:44:51|0.30512
20:44:53|0.30512
20:44:54|0.30468
20:44:55|0.30468
20:44:56|0.30503
20:44:57|0.30466
20:44:58|0.30459
20:44:59|0.30468
20:45:00|0.305
20:45:01|0.305
20:45:02|0.305
20:45:03|0.30571
20:45:04|0.306
20:45:05|0.30609
20:45:06|0.30612
20:45:07|0.30627
20:45:08|0.30625
20:45:09|0.307
20:45:10|0.30693
20:45:11|0.307
20:45:12|0.30721
20:45:13|0.30691
20:45:14|0.30789
20:45:15|0.30788
20:45:16|0.309
20:45:17|0.30968
20:45:18|0.30967
20:45:19|0.3084
20:45:21|0.30966
20:45:21|0.30989
20:45:22|0.30988
20:45:24|0.3094
20:45:25|0.30989
20:45:26|0.30966
20:45:27|0.30985
20:45:28|0.30984
20:45:29|0.30985
20:45:30|0.30963
20:45:32|0.30988
20:45:33|0.30985
20:45:34|0.30988
20:45:35|0.3099
20:45:35|0.3099
20:45:37|0.31
20:45:38|0.31
20:45:39|0.3109
20:45:40|0.31103
20:45:41|0.30999
20:45:42|0.30967
20:45:43|0.30983
20:45:44|0.30989
20:45:45|0.30989
20:45:46|0.3099
20:45:47|0.31
20:45:48|0.3099
20:45:49|0.30989
20:45:50|0.30979
20:45:51|0.30968
20:45:52|0.30995
20:45:53|0.30905
20:45:54|0.30891
20:45:55|0.30856
20:45:56|0.30779
20:45:57|0.31
20:45:58|0.30942
20:45:59|0.30867
20:46:00|0.30942
20:46:01|0.30867
20:46:02|0.30935
20:46:03|0.31
20:46:04|0.31015
20:46:05|0.31115
20:46:06|0.31006
20:46:07|0.30867
20:46:08|0.30918
20:46:09|0.30965
20:46:10|0.30965
20:46:11|0.30965
20:46:12|0.30975
20:46:13|0.30965
20:46:14|0.30885
20:46:15|0.30833
20:46:16|0.30644
20:46:17|0.30529
20:46:18|0.30485
20:46:19|0.30269
20:46:20|0.30306
20:46:21|0.30323
20:46:22|0.30443
20:46:23|0.304
20:46:24|0.30365
20:46:25|0.30418
20:46:26|0.305
20:46:27|0.30477
20:46:28|0.30407
20:46:29|0.30463
20:46:30|0.30521
20:46:31|0.30809
20:46:33|0.30609
20:46:35|0.30615
20:46:36|0.30693
20:46:37|0.30679
20:46:38|0.30654
20:46:39|0.30645
20:46:40|0.30645
20:46:41|0.30645
20:46:42|0.30713
20:46:43|0.30825
20:46:44|0.30873
20:46:45|0.30812
20:46:46|0.30707
20:46:47|0.30759
20:46:48|0.30696
20:46:49|0.30749
20:46:50|0.30763
20:46:51|0.30732
20:46:52|0.30732
20:46:53|0.30646
20:46:54|0.30746
20:46:55|0.30775
20:46:56|0.30794
20:46:57|0.30794
20:46:58|0.309
20:46:59|0.309
20:47:00|0.30866
20:47:01|0.30866
20:47:03|0.30821
20:47:03|0.30811
20:47:04|0.30811
20:47:05|0.30813
20:47:06|0.308
20:47:07|0.308
20:47:08|0.308
20:47:09|0.308
20:47:10|0.30805
20:47:11|0.30805
20:47:12|0.30752
20:47:13|0.30745
20:47:14|0.30822
20:47:15|0.30822
20:47:16|0.30777
20:47:17|0.30781
20:47:18|0.30918
20:47:19|0.30784
20:47:20|0.30884
20:47:21|0.30884
20:47:22|0.30851
20:47:23|0.3078
20:47:24|0.30809
20:47:25|0.30725
20:47:26|0.30706
20:47:27|0.30679
20:47:28|0.30707
20:47:29|0.30754
20:47:30|0.30754
20:47:31|0.30687
20:47:33|0.30722
20:47:35|0.30723
20:47:35|0.30723
20:47:37|0.30625
20:47:39|0.30555
20:47:39|0.30608
20:47:40|0.30608
20:47:41|0.30608
20:47:43|0.30584
20:47:44|0.30614
20:47:45|0.30587
20:47:46|0.30587
20:47:47|0.3055
20:47:48|0.3055
20:47:49|0.30538
20:47:49|0.30505
20:47:51|0.30505
20:47:52|0.3055
20:47:53|0.30349
20:47:54|0.30329
20:47:54|0.30329
20:47:56|0.30329
20:47:57|0.3025
20:47:58|0.302
20:47:59|0.30242
20:48:00|0.30351
20:48:01|0.30395
20:48:02|0.30397
20:48:03|0.30385
20:48:04|0.30385
20:48:05|0.30351
20:48:06|0.303
20:48:07|0.30352
20:48:07|0.30432
20:48:09|0.30352
20:48:10|0.30414
20:48:11|0.30559
20:48:12|0.30482
20:48:13|0.30482
20:48:14|0.30443
20:48:14|0.30376
20:48:17|0.3041
20:48:17|0.30482
20:48:18|0.30432
20:48:20|0.30442
20:48:21|0.30432
20:48:22|0.306
20:48:23|0.30543
20:48:23|0.30584
20:48:24|0.30545
20:48:25|0.30565
20:48:27|0.30565
20:48:28|0.30491
20:48:29|0.30492
20:48:30|0.30432
20:48:31|0.30564
20:48:32|0.30602
20:48:33|0.30602
20:48:35|0.30602
20:48:36|0.30565
20:48:37|0.30539
20:48:39|0.30492
20:48:39|0.30566
20:48:40|0.30566
20:48:41|0.30566
20:48:43|0.3052
20:48:44|0.3058
20:48:45|0.30535
20:48:46|0.30492
20:48:46|0.305
20:48:49|0.30505
20:48:50|0.30445
20:48:50|0.30448
20:48:51|0.30491
20:48:53|0.30374
20:48:53|0.30349
20:48:55|0.30349
20:48:55|0.3038
20:48:56|0.30442
20:48:58|0.3047
20:48:59|0.30469
20:48:59|0.3043
20:49:01|0.30465
20:49:02|0.30434
20:49:03|0.3047
20:49:04|0.30428
20:49:04|0.30367
20:49:06|0.30455
20:49:06|0.30428
20:49:07|0.30426
20:49:08|0.30403
20:49:10|0.3035
20:49:10|0.30347
20:49:12|0.30466
20:49:12|0.30466
20:49:14|0.30466
20:49:14|0.30344
20:49:15|0.303
20:49:16|0.30354
20:49:17|0.30344
20:49:19|0.30344
20:49:20|0.30324
20:49:20|0.30324
20:49:21|0.303
20:49:22|0.30266
20:49:23|0.30211
20:49:24|0.30142
20:49:25|0.30248
20:49:26|0.30248
20:49:28|0.30248
20:49:28|0.3
20:49:29|0.29991
20:49:31|0.29972
20:49:32|0.30001
20:49:33|0.3
20:49:34|0.30067
20:49:36|0.3
20:49:37|0.3
20:49:38|0.3005
20:49:39|0.3003
20:49:40|0.30026
20:49:42|0.2997
20:49:43|0.2997
20:49:44|0.29961
20:49:45|0.29954
20:49:46|0.29871
20:49:47|0.29871
20:49:48|0.29961
20:49:49|0.2989
20:49:50|0.29943
20:49:51|0.29924
20:49:52|0.29953
20:49:53|0.29884
20:49:54|0.29866
20:49:55|0.29964
20:49:57|0.29861
20:49:58|0.29945
20:49:59|0.29901
20:50:00|0.29926
20:50:01|0.29893
20:50:02|0.29971
20:50:03|0.3
20:50:04|0.29952
20:50:05|0.29942
20:50:06|0.3
20:50:07|0.30102
20:50:08|0.3014
20:50:09|0.30049
20:50:10|0.30186
20:50:11|0.30295
20:50:12|0.3026
20:50:13|0.30381
20:50:14|0.30359
20:50:15|0.3035
20:50:16|0.303
20:50:17|0.30349
20:50:18|0.3035
20:50:19|0.3035
20:50:20|0.30354
20:50:21|0.30183
20:50:22|0.30167
20:50:23|0.30093
20:50:24|0.30069
20:50:25|0.30218
20:50:26|0.30261
20:50:28|0.30218
20:50:28|0.3021
20:50:29|0.30173
20:50:30|0.30172
20:50:32|0.30098
20:50:32|0.30116
20:50:33|0.30161
20:50:34|0.30095
20:50:36|0.30098
20:50:38|0.30042
20:50:39|0.30023
20:50:40|0.30019
20:50:41|0.30042
20:50:42|0.30042
20:50:44|0.3003
20:50:45|0.3003
20:50:46|0.30042
20:50:47|0.30042
20:50:48|0.30042
20:50:49|0.30042
20:50:50|0.30042
20:50:51|0.30042
20:50:52|0.30042
20:50:52|0.30073
20:50:54|0.3006
20:50:55|0.30008
20:50:56|0.30008
20:50:56|0.30027
20:50:58|0.30042
20:50:58|0.30089
20:51:01|0.30058
20:51:01|0.30063
20:51:02|0.30063
20:51:03|0.30063
20:51:04|0.30063
20:51:05|0.30063
20:51:06|0.30063
20:51:07|0.3011
20:51:08|0.30059
20:51:09|0.30059
20:51:10|0.30114
20:51:11|0.30114
20:51:12|0.30114
20:51:13|0.30114
20:51:14|0.30114
20:51:16|0.29938
20:51:17|0.3
20:51:18|0.30008
20:51:19|0.3005
20:51:20|0.2997
20:51:21|0.30048
20:51:22|0.30054
20:51:23|0.30022
20:51:23|0.30022
20:51:24|0.30022
20:51:26|0.30022
20:51:27|0.29983
20:51:28|0.29981
20:51:29|0.30067
20:51:30|0.30022
20:51:31|0.30022
20:51:32|0.30022
20:51:33|0.30022
20:51:34|0.29974
20:51:34|0.29971
20:51:36|0.29971
20:51:38|0.29978
20:51:39|0.29978
20:51:41|0.29978
20:51:41|0.29978
20:51:42|0.30017
20:51:43|0.29974
20:51:44|0.29974
20:51:45|0.29974
20:51:46|0.29974
20:51:48|0.29978
20:51:49|0.30002
20:51:50|0.29977
20:51:51|0.29977
20:51:52|0.29914
20:51:53|0.2984
20:51:53|0.29973
20:51:55|0.29936
20:51:56|0.29936
20:51:57|0.29941
20:51:58|0.2992
20:51:59|0.2992
20:52:00|0.29858
20:52:01|0.29858
20:52:02|0.29858
20:52:03|0.29858
20:52:04|0.29922
20:52:04|0.29829
20:52:06|0.29841
20:52:07|0.29802
20:52:08|0.29802
20:52:09|0.29786
20:52:10|0.29776
20:52:11|0.29816
20:52:12|0.298
20:52:13|0.29742
20:52:14|0.29765
20:52:15|0.29837
20:52:15|0.29807
20:52:17|0.29754
20:52:18|0.29755
20:52:19|0.29763
20:52:19|0.29824
20:52:21|0.29782
20:52:22|0.29876
20:52:22|0.29831
20:52:24|0.29831
20:52:25|0.2984
20:52:25|0.2984
20:52:27|0.29831
20:52:28|0.29855
20:52:29|0.29855
20:52:30|0.29767
20:52:31|0.29817
20:52:32|0.29817
20:52:33|0.29802
20:52:34|0.29802
20:52:35|0.29829
20:52:36|0.29845
20:52:37|0.29831
20:52:39|0.29831
20:52:40|0.29845
20:52:42|0.29884
20:52:42|0.29847
20:52:44|0.29849
20:52:46|0.29826
20:52:46|0.298
20:52:47|0.298
20:52:48|0.29805
20:52:50|0.29831
20:52:51|0.29873
20:52:52|0.29839
20:52:53|0.29839
20:52:54|0.29875
20:52:55|0.30167
20:52:56|0.30167
20:52:57|0.30214
20:52:58|0.30211
20:52:59|0.302
20:53:00|0.3019
20:53:01|0.30187
20:53:02|0.30187
20:53:03|0.30187
20:53:04|0.302
20:53:05|0.302
20:53:06|0.30167
20:53:07|0.30167
20:53:08|0.30207
20:53:09|0.30202
20:53:10|0.30211
20:53:11|0.30211
20:53:12|0.30211
20:53:13|0.30222
20:53:14|0.30167
20:53:15|0.30167
20:53:16|0.30167
20:53:17|0.30152
20:53:18|0.30196
20:53:19|0.30182
20:53:20|0.302
20:53:21|0.30139
20:53:22|0.30139
20:53:23|0.30139
20:53:24|0.301
20:53:25|0.30101
20:53:26|0.30101
20:53:27|0.30039
20:53:28|0.30031
20:53:29|0.29872
20:53:30|0.29845
20:53:31|0.29843
20:53:32|0.29774
20:53:33|0.29749
20:53:34|0.29781
20:53:35|0.29705
20:53:36|0.29681
20:53:37|0.2969
20:53:39|0.29729
20:53:39|0.2969
20:53:41|0.2969
20:53:43|0.29624
20:53:44|0.29696
20:53:44|0.29629
20:53:46|0.29671
20:53:47|0.2969
20:53:49|0.29657
20:53:49|0.29734
20:53:51|0.29734
20:53:52|0.29773
20:53:52|0.2975
20:53:53|0.29742
20:53:55|0.29734
20:53:56|0.29687
20:53:56|0.29747
20:53:57|0.29654
20:53:59|0.29722
20:53:59|0.29642
20:54:01|0.29722
20:54:01|0.29835
20:54:03|0.298
20:54:03|0.29718
20:54:05|0.29754
20:54:05|0.29867
20:54:07|0.29863
20:54:07|0.29873
20:54:09|0.29802
20:54:10|0.29777
20:54:10|0.29791
20:54:12|0.29743
20:54:13|0.29743
20:54:13|0.29743
20:54:14|0.29747
20:54:16|0.298
20:54:16|0.29762
20:54:18|0.29762
20:54:18|0.30056
20:54:20|0.30056
20:54:20|0.30056
20:54:22|0.29801
20:54:23|0.29775
20:54:23|0.29837
20:54:24|0.29807
20:54:25|0.29762
20:54:27|0.29762
20:54:27|0.29717
20:54:28|0.29842
20:54:29|0.29798
20:54:31|0.29798
20:54:31|0.29798
20:54:32|0.29798
20:54:33|0.29798
20:54:34|0.29798
20:54:36|0.29833
20:54:37|0.29833
20:54:38|0.29773
20:54:38|0.29773
20:54:40|0.29773
20:54:42|0.29773
20:54:43|0.2984
20:54:45|0.29774
20:54:46|0.29774
20:54:47|0.29816
20:54:48|0.29799
20:54:49|0.29799
20:54:50|0.29854
20:54:51|0.29816
20:54:52|0.29777
20:54:53|0.29777
20:54:54|0.29777
20:54:55|0.29777
20:54:56|0.29777
20:54:57|0.29777
20:54:58|0.29829
20:54:59|0.29829
20:55:00|0.29829
20:55:01|0.29829
20:55:03|0.29829
20:55:03|0.29829
20:55:05|0.29829
20:55:06|0.29829
20:55:07|0.29829
20:55:08|0.29798
20:55:09|0.29868
20:55:10|0.29868
20:55:11|0.29868
20:55:12|0.29829
20:55:13|0.29945
20:55:14|0.29868
20:55:15|0.29878
20:55:16|0.29878
20:55:17|0.2995
20:55:18|0.29999
20:55:20|0.29937
20:55:21|0.29859
20:55:22|0.29955
20:55:23|0.29873
20:55:24|0.29873
20:55:24|0.29933
20:55:25|0.29933
20:55:27|0.29885
20:55:28|0.29849
20:55:28|0.29848
20:55:29|0.29848
20:55:30|0.29848
20:55:31|0.2988
20:55:32|0.2988
20:55:33|0.2988
20:55:35|0.29859
20:55:35|0.2988
20:55:36|0.29879
20:55:37|0.29879
20:55:38|0.29879
20:55:39|0.29818
20:55:41|0.2988
20:55:42|0.2988
20:55:43|0.2988
20:55:44|0.29883
20:55:46|0.29883
20:55:47|0.29838
20:55:48|0.29883
20:55:49|0.29883
20:55:50|0.29883
20:55:51|0.29854
20:55:52|0.29883
20:55:53|0.29881
20:55:54|0.29881
20:55:55|0.29895
20:55:56|0.29895
20:55:57|0.29881
20:55:58|0.29881
20:55:59|0.29887
20:56:00|0.29887
20:56:01|0.29878
20:56:02|0.29878
20:56:03|0.298
20:56:05|0.29874
20:56:05|0.29874
20:56:07|0.29874
20:56:08|0.29818
20:56:09|0.29752
20:56:10|0.29798
20:56:10|0.29779
20:56:12|0.29779
20:56:13|0.29799
20:56:14|0.29818
20:56:15|0.29818
20:56:16|0.298
20:56:17|0.298
20:56:18|0.298
20:56:19|0.2976
20:56:20|0.2973
20:56:21|0.297
20:56:22|0.29686
20:56:23|0.29721
20:56:24|0.29721
20:56:25|0.29721
20:56:26|0.29721
20:56:27|0.297
20:56:28|0.2963
20:56:29|0.29668
20:56:30|0.29644
20:56:31|0.29644
20:56:32|0.29613
20:56:33|0.296
20:56:34|0.296
20:56:35|0.29668
20:56:36|0.296
20:56:37|0.29628
20:56:39|0.29611
20:56:40|0.29609
20:56:41|0.2961
20:56:43|0.29574
20:56:44|0.2961
20:56:45|0.296
20:56:46|0.29557
20:56:48|0.29541
20:56:48|0.2957
20:56:49|0.295
20:56:51|0.29543
20:56:52|0.29543
20:56:54|0.29537
20:56:54|0.29537
20:56:55|0.2949
20:56:57|0.29673
20:56:58|0.29673
20:56:59|0.29696
20:57:00|0.29731
20:57:01|0.29731
20:57:02|0.29771
20:57:03|0.29704
20:57:04|0.29687
20:57:04|0.29687
20:57:06|0.29687
20:57:06|0.29757
20:57:08|0.29731
20:57:10|0.29738
20:57:10|0.29738
20:57:11|0.29687
20:57:12|0.29687
20:57:14|0.29688
20:57:15|0.29752
20:57:15|0.29748
20:57:17|0.29748
20:57:18|0.29738
20:57:18|0.29731
20:57:20|0.29756
20:57:21|0.29756
20:57:22|0.29705
20:57:23|0.29705
20:57:24|0.29705
20:57:25|0.29696
20:57:26|0.29687
20:57:27|0.2965
20:57:28|0.29657
20:57:29|0.29588
20:57:30|0.29588
20:57:30|0.29588
20:57:32|0.29588
20:57:33|0.29588
20:57:34|0.29588
20:57:35|0.29686
20:57:36|0.29686
20:57:37|0.2967
20:57:37|0.2967
20:57:39|0.2967
20:57:40|0.29643
20:57:41|0.29588
20:57:41|0.29649
20:57:44|0.2965
20:57:45|0.29649
20:57:45|0.296
20:57:48|0.29551
20:57:49|0.29551
20:57:49|0.29551
20:57:51|0.29601
20:57:52|0.29601
20:57:53|0.29601
20:57:54|0.29601
20:57:55|0.29572
20:57:56|0.29572
20:57:58|0.29551
20:57:59|0.29544
20:58:01|0.296
20:58:01|0.296
20:58:02|0.296
20:58:03|0.296
20:58:04|0.29599
20:58:06|0.29599
20:58:07|0.29524
20:58:09|0.29572
20:58:09|0.29502
20:58:10|0.29502
20:58:11|0.2956
20:58:12|0.29556
20:58:13|0.29556
20:58:14|0.29556
20:58:15|0.29513
20:58:16|0.2956
20:58:17|0.29515
20:58:18|0.29507
20:58:19|0.29507
20:58:20|0.29507
20:58:22|0.29516
20:58:22|0.29517
20:58:23|0.29517
20:58:24|0.29517
20:58:25|0.29517
20:58:26|0.29517
20:58:27|0.295
20:58:28|0.295
20:58:30|0.29471
20:58:30|0.29477
20:58:31|0.29477
20:58:32|0.29477
20:58:33|0.29476
20:58:34|0.29461
20:58:35|0.29461
20:58:36|0.29292
20:58:37|0.29292
20:58:38|0.29292
20:58:39|0.29296
20:58:40|0.29252
20:58:41|0.29224
20:58:42|0.29211
20:58:44|0.29211
20:58:45|0.2925
20:58:46|0.2925
20:58:47|0.29176
20:58:48|0.2918
20:58:49|0.29152
20:58:51|0.29164
20:58:51|0.292
20:58:53|0.2919
20:58:54|0.29206
20:58:55|0.29219
20:58:56|0.292
20:58:57|0.29248
20:58:58|0.292
20:58:59|0.29272
20:59:00|0.29344
20:59:01|0.29329
20:59:02|0.29318
20:59:03|0.29279
20:59:04|0.29279
20:59:05|0.29326
20:59:06|0.29326
20:59:07|0.2928
20:59:08|0.29329
20:59:09|0.29329
20:59:10|0.29329
20:59:11|0.29282
20:59:13|0.29323
20:59:14|0.29325
20:59:14|0.29325
20:59:15|0.29323
20:59:17|0.29323
20:59:17|0.29283
20:59:18|0.29282
20:59:20|0.29354
20:59:20|0.2936
20:59:22|0.29318
20:59:23|0.29344
20:59:24|0.2936
20:59:25|0.29395
20:59:25|0.2936
20:59:26|0.2936
20:59:27|0.2936
20:59:29|0.2936
20:59:30|0.2936
20:59:30|0.29485
20:59:32|0.295
20:59:33|0.29523
20:59:34|0.29549
20:59:35|0.29546
20:59:36|0.29546
20:59:37|0.29517
20:59:38|0.29489
20:59:39|0.29467
20:59:40|0.29546
20:59:41|0.29546
20:59:42|0.29546
20:59:43|0.29546
20:59:44|0.29546
20:59:46|0.29547
20:59:46|0.29463
20:59:48|0.29439
20:59:49|0.29494
20:59:50|0.29496
20:59:51|0.29467
20:59:52|0.29346
20:59:53|0.29383
20:59:54|0.29453
20:59:55|0.29453
20:59:57|0.29455
20:59:58|0.29453
20:59:59|0.29485
21:00:01|0.29402
21:00:02|0.29479
21:00:03|0.29333
21:00:05|0.29315
21:00:06|0.29333
21:00:07|0.29279
21:00:10|0.29252
21:00:12|0.29403
21:00:13|0.29429
21:00:16|0.29412
21:00:18|0.29475
21:00:18|0.29436
21:00:19|0.29436
21:00:21|0.29478
21:00:23|0.2948
21:00:23|0.29461
21:00:24|0.29461
21:00:25|0.29478
21:00:26|0.29478
21:00:28|0.29478
21:00:28|0.29478
21:00:30|0.29478
21:00:30|0.29546
21:00:32|0.29546
21:00:32|0.29572
21:00:34|0.29572
21:00:34|0.29572
21:00:35|0.29572
21:00:36|0.29583
21:00:37|0.29535
21:00:38|0.29535
21:00:39|0.29597
21:00:40|0.29572
21:00:42|0.29546
21:00:42|0.29546
21:00:43|0.29501
21:00:44|0.29543
21:00:46|0.29594
21:00:48|0.29594
21:00:49|0.29616
21:00:50|0.29597
21:00:51|0.29597
21:00:52|0.29636
21:00:53|0.29652
21:00:54|0.29641
21:00:55|0.29641
21:00:57|0.29605
21:00:58|0.29669
21:00:58|0.29669
21:01:00|0.29619
21:01:01|0.29621
21:01:01|0.2967
21:01:02|0.29669
21:01:04|0.29669
21:01:04|0.297
21:01:05|0.2975
21:01:06|0.2975
21:01:07|0.2976
21:01:08|0.2976
21:01:09|0.29721
21:01:11|0.29763
21:01:11|0.29764
21:01:12|0.29763
21:01:13|0.29778
21:01:15|0.29787
21:01:15|0.29768
21:01:16|0.29788
21:01:17|0.298
21:01:18|0.298
21:01:19|0.29812
21:01:20|0.29851
21:01:21|0.298
21:01:22|0.29851
21:01:23|0.29851
21:01:25|0.29851
21:01:26|0.29846
21:01:26|0.29889
21:01:27|0.298
21:01:29|0.29788
21:01:29|0.2975
21:01:30|0.2975
21:01:31|0.2975
21:01:32|0.29682
21:01:33|0.29725
21:01:34|0.29799
21:01:35|0.29743
21:01:36|0.2975
21:01:37|0.29784
21:01:38|0.29747
21:01:39|0.2975
21:01:40|0.2975
21:01:41|0.29707
21:01:42|0.29745
21:01:43|0.29671
21:01:44|0.2967
21:01:45|0.2967
21:01:47|0.2967
21:01:49|0.29669
21:01:49|0.29669
21:01:51|0.29624
21:01:52|0.29544
21:01:53|0.29601
21:01:54|0.29434
21:01:55|0.29456
21:01:56|0.29329
21:01:57|0.29388
21:01:58|0.29442
21:01:59|0.29327
21:02:01|0.2935
21:02:02|0.2935
21:02:03|0.29377
21:02:03|0.29357
21:02:04|0.29383
21:02:06|0.29441
21:02:06|0.29386
21:02:08|0.29386
21:02:09|0.29368
21:02:09|0.29368
21:02:11|0.29401
21:02:12|0.29401
21:02:13|0.29457
21:02:14|0.29472
21:02:15|0.29472
21:02:16|0.29472
21:02:17|0.29441
21:02:18|0.29422
21:02:19|0.29422
21:02:20|0.29422
21:02:21|0.29422
21:02:22|0.29422
21:02:23|0.29454
21:02:24|0.2945
21:02:25|0.29422
21:02:26|0.29422
21:02:27|0.29472
21:02:28|0.29472
21:02:29|0.29472
21:02:30|0.29473
21:02:31|0.29476
21:02:32|0.29472
21:02:33|0.29472
21:02:34|0.29487
21:02:35|0.29487
21:02:36|0.29473
21:02:37|0.29473
21:02:38|0.2947
21:02:40|0.29445
21:02:40|0.29507
21:02:41|0.29502
21:02:42|0.29566
21:02:43|0.29566
21:02:44|0.29566
21:02:45|0.29566
21:02:46|0.29502
21:02:48|0.29502
21:02:49|0.29502
21:02:51|0.29422
21:02:51|0.29422
21:02:52|0.29455
21:02:53|0.29455
21:02:54|0.29471
21:02:55|0.29488
21:02:56|0.29455
21:02:58|0.29434
21:02:59|0.29434
21:03:00|0.29471
21:03:01|0.29471
21:03:02|0.295
21:03:03|0.29502
21:03:04|0.29502
21:03:05|0.29517
21:03:06|0.29519
21:03:07|0.29519
21:03:08|0.29519
21:03:10|0.29519
21:03:11|0.29504
21:03:12|0.29504
21:03:13|0.29504
21:03:14|0.29536
21:03:15|0.29536
21:03:16|0.29519
21:03:17|0.29519
21:03:18|0.29519
21:03:19|0.29572
21:03:20|0.29548
21:03:21|0.29611
21:03:22|0.29611
21:03:23|0.29611
21:03:24|0.2959
21:03:25|0.2959
21:03:26|0.2959
21:03:27|0.2959
21:03:28|0.2959
21:03:29|0.29705
21:03:30|0.29727
21:03:31|0.29681
21:03:32|0.29705
21:03:33|0.29705
21:03:34|0.29747
21:03:35|0.29781
21:03:36|0.29736
21:03:37|0.29747
21:03:38|0.29747
21:03:39|0.29747
21:03:40|0.29754
21:03:41|0.29754
21:03:42|0.29754
21:03:43|0.29754
21:03:44|0.2974
21:03:45|0.29732
21:03:46|0.29732
21:03:47|0.29732
21:03:48|0.29706
21:03:50|0.29784
21:03:51|0.29721
21:03:53|0.29786
21:03:54|0.29786
21:03:54|0.29824
21:03:56|0.29824
21:03:57|0.29784
21:03:57|0.29706
21:04:00|0.29732
21:04:00|0.29784
21:04:01|0.29782
21:04:03|0.29782
21:04:05|0.29782
21:04:05|0.29782
21:04:07|0.29756
21:04:08|0.29748
21:04:09|0.29748
21:04:10|0.29756
21:04:11|0.29774
21:04:12|0.29774
21:04:12|0.29774
21:04:14|0.29774
21:04:15|0.29774
21:04:16|0.29804
21:04:17|0.29804
21:04:18|0.29804
21:04:20|0.2979
21:04:20|0.29774
21:04:22|0.2981
21:04:23|0.298
21:04:24|0.29804
21:04:25|0.29786
21:04:26|0.29786
21:04:27|0.29774
21:04:28|0.29652
21:04:29|0.29632
21:04:30|0.29632
21:04:31|0.29632
21:04:33|0.29786
21:04:34|0.29786
21:04:35|0.29729
21:04:36|0.29566
21:04:37|0.2967
21:04:38|0.29786
21:04:39|0.298
21:04:40|0.29661
21:04:41|0.29696
21:04:42|0.29696
21:04:43|0.29696
21:04:44|0.29696
21:04:45|0.29729
21:04:46|0.2979
21:04:47|0.29729
21:04:48|0.29729
21:04:49|0.29729
21:04:51|0.29779
21:04:52|0.29749
21:04:53|0.29699
21:04:54|0.29712
21:04:55|0.29749
21:04:56|0.29748
21:04:57|0.29748
21:04:58|0.29722
21:04:59|0.29722
21:05:00|0.29749
21:05:01|0.29722
21:05:02|0.2974
21:05:03|0.2974
21:05:04|0.29665
21:05:06|0.29703
21:05:07|0.29714
21:05:08|0.29666
21:05:09|0.2967
21:05:10|0.2967
21:05:11|0.2967
21:05:12|0.2967
21:05:13|0.2967
21:05:14|0.2967
21:05:15|0.2967
21:05:16|0.2967
21:05:17|0.2967
21:05:18|0.29666
21:05:18|0.29666
21:05:20|0.29677
21:05:20|0.29677
21:05:22|0.29676
21:05:23|0.29676
21:05:24|0.29676
21:05:25|0.29669
21:05:25|0.29669
21:05:27|0.29695
21:05:29|0.29676
21:05:30|0.29676
21:05:31|0.29676
21:05:32|0.29676
21:05:33|0.29676
21:05:34|0.29676
21:05:35|0.29676
21:05:36|0.2967
21:05:37|0.29676
21:05:38|0.29676
21:05:40|0.29676
21:05:41|0.29669
21:05:42|0.2964
21:05:43|0.29641
21:05:44|0.29641
21:05:45|0.29641
21:05:46|0.29604
21:05:47|0.29604
21:05:48|0.29641
21:05:49|0.29648
21:05:50|0.29648
21:05:52|0.29669
21:05:54|0.29644
21:05:55|0.2961
21:05:57|0.29665
21:05:57|0.29661
21:05:58|0.29661
21:05:59|0.29661
21:06:00|0.29661
21:06:01|0.29661
21:06:03|0.29661
21:06:03|0.29661
21:06:04|0.29661
21:06:05|0.29661
21:06:06|0.29846
21:06:08|0.29855
21:06:08|0.29855
21:06:09|0.29855
21:06:10|0.29855
21:06:11|0.29829
21:06:13|0.29829
21:06:13|0.2988
21:06:14|0.2988
21:06:15|0.2988
21:06:16|0.2989
21:06:17|0.29875
21:06:18|0.29892
21:06:19|0.29886
21:06:20|0.29884
21:06:21|0.29884
21:06:22|0.29884
21:06:23|0.299
21:06:24|0.29947
21:06:25|0.29947
21:06:26|0.29998
21:06:27|0.29998
21:06:28|0.30041
21:06:29|0.30043
21:06:30|0.30006
21:06:31|0.3
21:06:32|0.3
21:06:33|0.3
21:06:34|0.3003
21:06:35|0.30008
21:06:36|0.30007
21:06:37|0.3003
21:06:38|0.30088
21:06:39|0.30219
21:06:40|0.30187
21:06:41|0.30098
21:06:42|0.30107
21:06:43|0.30095
21:06:44|0.30109
21:06:45|0.30185
21:06:47|0.30098
21:06:47|0.30138
21:06:48|0.30131
21:06:49|0.30131
21:06:50|0.30096
21:06:52|0.30127
21:06:53|0.30097
21:06:55|0.3016
21:06:56|0.30177
21:06:57|0.30315
21:06:58|0.30315
21:07:00|0.30256
21:07:01|0.30201
21:07:01|0.3028
21:07:03|0.30333
21:07:04|0.30331
21:07:05|0.30331
21:07:06|0.30289
21:07:07|0.303
21:07:08|0.30289
21:07:09|0.30246
21:07:10|0.30221
21:07:12|0.30158
21:07:12|0.30179
21:07:14|0.30049
21:07:15|0.30179
21:07:16|0.30143
21:07:17|0.30062
21:07:18|0.30062
21:07:19|0.30131
21:07:20|0.30155
21:07:21|0.30155
21:07:22|0.30057
21:07:23|0.30283
21:07:24|0.30252
21:07:25|0.30257
21:07:26|0.30304
21:07:27|0.30304
21:07:28|0.30251
21:07:29|0.30331
21:07:30|0.30331
21:07:31|0.30392
21:07:32|0.30331
21:07:33|0.30334
21:07:34|0.30331
21:07:35|0.30399
21:07:36|0.30396
21:07:37|0.30396
21:07:38|0.30355
21:07:39|0.305
21:07:40|0.3044
21:07:41|0.30469
21:07:42|0.30469
21:07:43|0.3043
21:07:44|0.3043
21:07:45|0.30471
21:07:46|0.30409
21:07:47|0.3044
21:07:48|0.3044
21:07:49|0.30387
21:07:50|0.30372
21:07:51|0.30322
21:07:53|0.30316
21:07:55|0.30396
21:07:55|0.30378
21:07:56|0.30346
21:07:57|0.30315
21:07:59|0.30383
21:08:00|0.30353
21:08:00|0.30353
21:08:02|0.30353
21:08:02|0.30353
21:08:04|0.30404
21:08:04|0.30362
21:08:06|0.30404
21:08:07|0.30358
21:08:08|0.30358
21:08:08|0.30403
21:08:10|0.30404
21:08:11|0.30404
21:08:12|0.3042
21:08:14|0.30419
21:08:14|0.30469
21:08:15|0.30496
21:08:17|0.30496
21:08:18|0.30448
21:08:18|0.30448
21:08:19|0.30448
21:08:21|0.30448
21:08:21|0.30452
21:08:22|0.30499
21:08:23|0.30451
21:08:25|0.30423
21:08:25|0.30423
21:08:26|0.3045
21:08:28|0.30498
21:08:28|0.30498
21:08:29|0.30498
21:08:30|0.30486
21:08:32|0.30405
21:08:33|0.30405
21:08:33|0.30461
21:08:35|0.30482
21:08:36|0.3048
21:08:36|0.3048
21:08:38|0.30471
21:08:39|0.30471
21:08:39|0.30478
21:08:41|0.3042
21:08:42|0.3042
21:08:42|0.30478
21:08:43|0.30435
21:08:45|0.30435
21:08:46|0.30455
21:08:46|0.30496
21:08:47|0.30496
21:08:49|0.30454
21:08:49|0.30454
21:08:50|0.30404
21:08:51|0.30421
21:08:53|0.30449
21:08:54|0.30435
21:08:56|0.30365
21:08:57|0.30306
21:08:58|0.30306
21:09:00|0.30286
21:09:02|0.3036
21:09:03|0.30315
21:09:04|0.30362
21:09:05|0.30281
21:09:06|0.30281
21:09:07|0.3035
21:09:08|0.30286
21:09:09|0.30296
21:09:10|0.30284
21:09:11|0.30275
21:09:12|0.30285
21:09:13|0.30314
21:09:14|0.30327
21:09:15|0.30451
21:09:16|0.30442
21:09:17|0.30442
21:09:18|0.30424
21:09:19|0.30424
21:09:20|0.30424
21:09:20|0.30346
21:09:22|0.3041
21:09:23|0.3042
21:09:23|0.3044
21:09:25|0.30431
21:09:26|0.3044
21:09:28|0.3044
21:09:28|0.3044
21:09:29|0.3044
21:09:30|0.3044
21:09:32|0.3041
21:09:33|0.30411
21:09:34|0.30411
21:09:35|0.30439
21:09:36|0.30439
21:09:37|0.30439
21:09:38|0.3044
21:09:39|0.30442
21:09:40|0.30442
21:09:41|0.30404
21:09:42|0.30416
21:09:43|0.30416
21:09:44|0.30439
21:09:46|0.30376
21:09:47|0.30495
21:09:47|0.30343
21:09:48|0.30343
21:09:49|0.304
21:09:51|0.30393
21:09:52|0.30393
21:09:53|0.30393
21:09:54|0.30393
21:09:56|0.30408
21:09:57|0.30407
21:09:59|0.30449
21:10:01|0.30422
21:10:02|0.30407
21:10:03|0.30449
21:10:04|0.30449
21:10:05|0.30449
21:10:06|0.30408
21:10:07|0.30408
21:10:08|0.30408
21:10:08|0.30408
21:10:10|0.30463
21:10:11|0.30463
21:10:12|0.30463
21:10:13|0.30448
21:10:14|0.30585
21:10:15|0.30514
21:10:16|0.30547
21:10:17|0.3059
21:10:18|0.30597
21:10:18|0.30744
21:10:19|0.30764
21:10:21|0.3086
21:10:22|0.30764
21:10:23|0.30797
21:10:24|0.30749
21:10:25|0.30796
21:10:26|0.30744
21:10:27|0.30781
21:10:28|0.30764
21:10:29|0.3089
21:10:30|0.3084
21:10:31|0.30796
21:10:32|0.308
21:10:32|0.308
21:10:34|0.30797
21:10:35|0.30795
21:10:36|0.30795
21:10:37|0.30799
21:10:37|0.30808
21:10:38|0.30808
21:10:40|0.30779
21:10:41|0.308
21:10:42|0.30855
21:10:43|0.30873
21:10:43|0.30873
21:10:46|0.30851
21:10:47|0.30803
21:10:47|0.30803
21:10:48|0.30881
21:10:49|0.3085
21:10:50|0.308
21:10:51|0.308
21:10:52|0.3089
21:10:53|0.3084
21:10:55|0.3089
21:10:56|0.3081
21:10:58|0.30867
21:10:58|0.30867
21:10:59|0.30884
21:11:01|0.30816
21:11:02|0.3088
21:11:03|0.30865
21:11:03|0.30874
21:11:05|0.30818
21:11:06|0.3088
21:11:07|0.3088
21:11:08|0.3082
21:11:09|0.3082
21:11:10|0.3088
21:11:11|0.30876
21:11:12|0.3083
21:11:13|0.3083
21:11:14|0.3083
21:11:15|0.3083
21:11:16|0.3083
21:11:17|0.3087
21:11:18|0.308
21:11:19|0.3089
21:11:20|0.30834
21:11:21|0.30805
21:11:22|0.30801
21:11:23|0.30801
21:11:24|0.30803
21:11:25|0.30862
21:11:26|0.30805
21:11:27|0.30861
21:11:28|0.30806
21:11:29|0.30801
21:11:30|0.30801
21:11:31|0.30859
21:11:33|0.30857
21:11:34|0.3089
21:11:35|0.30861
21:11:36|0.30861
21:11:37|0.30861
21:11:38|0.30861
21:11:39|0.30861
21:11:40|0.3089
21:11:41|0.30906
21:11:42|0.30946
21:11:43|0.30957
21:11:44|0.30974
21:11:44|0.30964
21:11:46|0.30964
21:11:46|0.30974
21:11:48|0.30987
21:11:48|0.30989
21:11:50|0.30989
21:11:50|0.30989
21:11:52|0.30987
21:11:52|0.30989
21:11:54|0.30987
21:11:55|0.30993
21:11:55|0.30993
21:11:58|0.30993
21:11:58|0.30951
21:12:00|0.30978
21:12:01|0.30978
21:12:02|0.30978
21:12:03|0.30978
21:12:04|0.3099
21:12:05|0.30992
21:12:06|0.30992
21:12:07|0.30987
21:12:08|0.30828
21:12:09|0.3099
21:12:11|0.3097
21:12:11|0.30971
21:12:12|0.30971
21:12:13|0.30926
21:12:14|0.30926
21:12:15|0.30987
21:12:16|0.3099
21:12:17|0.31067
21:12:18|0.31031
21:12:19|0.31063
21:12:20|0.31016
21:12:21|0.31066
21:12:22|0.31066
21:12:23|0.31066
21:12:24|0.31067
21:12:25|0.31067
21:12:26|0.31107
21:12:27|0.31136
21:12:28|0.312
21:12:29|0.312
21:12:30|0.31195
21:12:31|0.31217
21:12:32|0.31184
21:12:33|0.31217
21:12:34|0.31224
21:12:35|0.31288
21:12:36|0.31315
21:12:37|0.31345
21:12:38|0.31312
21:12:39|0.3124
21:12:40|0.3124
21:12:41|0.31338
21:12:42|0.31345
21:12:43|0.31345
21:12:44|0.31325
21:12:45|0.31274
21:12:46|0.31376
21:12:47|0.31377
21:12:48|0.31373
21:12:49|0.3129
21:12:50|0.31383
21:12:51|0.31385
21:12:52|0.31385
21:12:53|0.31385
21:12:54|0.31385
21:12:55|0.31399
21:12:56|0.31399
21:12:58|0.31356
21:12:59|0.31345
21:13:01|0.31407
21:13:02|0.31407
21:13:03|0.31407
21:13:04|0.31424
21:13:06|0.314
21:13:07|0.314
21:13:08|0.31427
21:13:09|0.31431
21:13:10|0.31403
21:13:11|0.3147
21:13:12|0.3147
21:13:13|0.3147
21:13:14|0.3147
21:13:15|0.31469
21:13:16|0.3147
21:13:17|0.3147
21:13:18|0.3148
21:13:19|0.31409
21:13:20|0.31484
21:13:21|0.314
21:13:22|0.31402
21:13:23|0.31402
21:13:24|0.31408
21:13:25|0.31399
21:13:26|0.31407
21:13:27|0.31348
21:13:28|0.31423
21:13:29|0.3138
21:13:30|0.31418
21:13:31|0.31387
21:13:32|0.31367
21:13:33|0.31297
21:13:34|0.31271
21:13:35|0.31194
21:13:36|0.31217
21:13:37|0.31202
21:13:38|0.31269
21:13:39|0.31288
21:13:40|0.3125
21:13:41|0.31223
21:13:42|0.31201
21:13:43|0.3122
21:13:44|0.31211
21:13:45|0.3115
21:13:46|0.312
21:13:47|0.31232
21:13:48|0.31254
21:13:49|0.31494
21:13:50|0.31474
21:13:51|0.31604
21:13:52|0.31712
21:13:54|0.31597
21:13:55|0.31664
21:13:56|0.31729
21:13:57|0.318
21:13:58|0.3171
21:14:00|0.31793
21:14:01|0.31809
21:14:03|0.31784
21:14:04|0.31777
21:14:05|0.31777
21:14:06|0.31764
21:14:07|0.3179
21:14:08|0.31716
21:14:09|0.31726
21:14:10|0.31715
21:14:11|0.31711
21:14:12|0.31715
21:14:13|0.31555
21:14:14|0.31577
21:14:15|0.31598
21:14:16|0.31508
21:14:17|0.31464
21:14:18|0.31591
21:14:19|0.31606
21:14:20|0.31588
21:14:21|0.31649
21:14:22|0.31594
21:14:23|0.31711
21:14:24|0.31663
21:14:25|0.31648
21:14:26|0.31715
21:14:27|0.31664
21:14:28|0.31708
21:14:29|0.31664
21:14:30|0.31715
21:14:31|0.31715
21:14:32|0.31648
21:14:33|0.31683
21:14:34|0.31692
21:14:35|0.31714
21:14:36|0.31692
21:14:37|0.31715
21:14:38|0.31722
21:14:39|0.31715
21:14:40|0.3178
21:14:41|0.31808
21:14:42|0.31874
21:14:43|0.31879
21:14:44|0.31716
21:14:45|0.31892
21:14:46|0.31787
21:14:47|0.31913
21:14:48|0.3191
21:14:49|0.31818
21:14:50|0.31818
21:14:51|0.31861
21:14:52|0.31813
21:14:53|0.31856
21:14:54|0.31833
21:14:55|0.3185
21:14:56|0.31729
21:14:57|0.31769
21:14:58|0.31769
21:14:59|0.3176
21:15:01|0.31768
21:15:02|0.31755
21:15:04|0.31817
21:15:06|0.31799
21:15:06|0.31776
21:15:07|0.31799
21:15:08|0.31774
21:15:09|0.31799
21:15:10|0.31782
21:15:11|0.31773
21:15:12|0.3176
21:15:13|0.31778
21:15:14|0.31787
21:15:15|0.31787
21:15:16|0.31825
21:15:17|0.3178
21:15:19|0.31777
21:15:20|0.31871
21:15:21|0.31879
21:15:22|0.319
21:15:23|0.319
21:15:24|0.31904
21:15:25|0.3192
21:15:26|0.31987
21:15:26|0.3198
21:15:28|0.31978
21:15:29|0.31978
21:15:30|0.31889
21:15:31|0.31897
21:15:32|0.31979
21:15:33|0.31982
21:15:34|0.3199
21:15:35|0.31946
21:15:35|0.3199
21:15:37|0.31985
21:15:38|0.31983
21:15:39|0.31945
21:15:40|0.31995
21:15:41|0.31994
21:15:42|0.31999
21:15:43|0.32
21:15:44|0.32
21:15:45|0.32
21:15:46|0.32
21:15:47|0.31985
21:15:48|0.31994
21:15:49|0.32019
21:15:50|0.31954
21:15:51|0.32007
21:15:51|0.31956
21:15:53|0.3196
21:15:53|0.32001
21:15:55|0.32033
21:15:56|0.32005
21:15:56|0.3203
21:15:57|0.32037
21:15:59|0.32014
21:16:00|0.32024
21:16:02|0.32
21:16:03|0.32069
21:16:05|0.32
21:16:06|0.32023
21:16:07|0.32
21:16:08|0.31979
21:16:09|0.31999
21:16:10|0.3188
21:16:11|0.31995
21:16:12|0.31954
21:16:13|0.31999
21:16:14|0.32
21:16:15|0.31954
21:16:16|0.32
21:16:17|0.3193
21:16:18|0.3193
21:16:19|0.31954
21:16:20|0.31938
21:16:21|0.31995
21:16:22|0.3199
21:16:23|0.31991
21:16:24|0.31991
21:16:25|0.31991
21:16:26|0.3193
21:16:27|0.31935
21:16:28|0.31937
21:16:30|0.31909
21:16:31|0.31928
21:16:31|0.31918
21:16:33|0.31922
21:16:34|0.31925
21:16:35|0.31925
21:16:35|0.31928
21:16:37|0.31918
21:16:37|0.31918
21:16:38|0.31965
21:16:39|0.31918
21:16:41|0.319
21:16:41|0.319
21:16:43|0.3192
21:16:43|0.31918
21:16:44|0.3193
21:16:46|0.31918
21:16:47|0.31973
21:16:48|0.31997
21:16:49|0.31997
21:16:49|0.32087
21:16:50|0.32083
21:16:51|0.32127
21:16:52|0.32001
21:16:54|0.32005
21:16:56|0.31923
21:16:57|0.32024
21:16:57|0.32116
21:16:59|0.32064
21:16:59|0.32088
21:17:01|0.3217
21:17:03|0.32169
21:17:04|0.32141
21:17:05|0.32158
21:17:05|0.32091
21:17:07|0.3218
21:17:08|0.32161
21:17:09|0.3218
21:17:10|0.32118
21:17:12|0.32114
21:17:12|0.32179
21:17:13|0.3218
21:17:14|0.32184
21:17:15|0.3218
21:17:16|0.32222
21:17:17|0.32274
21:17:19|0.32263
21:17:20|0.3229
21:17:21|0.32292
21:17:22|0.32253
21:17:23|0.32253
21:17:24|0.32318
21:17:25|0.32253
21:17:27|0.32364
21:17:27|0.3231
21:17:29|0.32368
21:17:30|0.3235
21:17:31|0.3237
21:17:31|0.32356
21:17:33|0.32388
21:17:34|0.32438
21:17:35|0.32366
21:17:36|0.32366
21:17:37|0.3237
21:17:37|0.3237
21:17:39|0.32373
21:17:40|0.32433
21:17:40|0.324
21:17:42|0.32283
21:17:42|0.324
21:17:43|0.32376
21:17:44|0.32412
21:17:45|0.32412
21:17:46|0.32374
21:17:47|0.32397
21:17:49|0.3241
21:17:50|0.32376
21:17:51|0.32412
21:17:52|0.32438
21:17:53|0.32438
21:17:54|0.32424
21:17:55|0.32437
21:17:56|0.32376
21:17:57|0.324
21:17:58|0.32424
21:17:59|0.32386
21:18:00|0.32457
21:18:01|0.32454
21:18:02|0.32394
21:18:04|0.32452
21:18:05|0.32438
21:18:07|0.32446
21:18:07|0.32394
21:18:10|0.324
21:18:10|0.324
21:18:11|0.32401
21:18:12|0.32396
21:18:13|0.3237
21:18:14|0.32311
21:18:15|0.32394
21:18:16|0.32265
21:18:17|0.3224
21:18:18|0.32256
21:18:19|0.32192
21:18:20|0.3207
21:18:21|0.321
21:18:22|0.321
21:18:23|0.321
21:18:24|0.3198
21:18:26|0.32013
21:18:27|0.31999
21:18:28|0.31992
21:18:29|0.31836
21:18:30|0.31748
21:18:30|0.31787
21:18:32|0.31715
21:18:33|0.31684
21:18:34|0.31672
21:18:35|0.3182
21:18:36|0.31806
21:18:37|0.3173
21:18:38|0.31668
21:18:39|0.3162
21:18:39|0.316
21:18:41|0.31701
21:18:42|0.31565
21:18:44|0.31672
21:18:44|0.31671
21:18:45|0.32
21:18:46|0.31749
21:18:47|0.3186
21:18:48|0.31806
21:18:49|0.31877
21:18:50|0.31881
21:18:51|0.31839
21:18:52|0.31816
21:18:53|0.31954
21:18:54|0.31795
21:18:55|0.31853
21:18:56|0.31854
21:18:58|0.31749
21:18:58|0.31869
21:18:59|0.31872
21:19:00|0.31821
21:19:01|0.31872
21:19:02|0.31854
21:19:04|0.31837
21:19:05|0.31913
21:19:06|0.31848
21:19:08|0.31844
21:19:09|0.318
21:19:10|0.31841
21:19:12|0.31836
21:19:12|0.3184
21:19:15|0.31683
21:19:15|0.31696
21:19:16|0.31706
21:19:17|0.31783
21:19:18|0.31783
21:19:19|0.31779
21:19:20|0.3178
21:19:22|0.31718
21:19:23|0.31696
21:19:24|0.31696
21:19:25|0.317
21:19:26|0.31634
21:19:27|0.31615
21:19:27|0.31632
21:19:30|0.31614
21:19:31|0.31637
21:19:33|0.31678
21:19:33|0.316
21:19:34|0.31529
21:19:35|0.31632
21:19:36|0.31632
21:19:37|0.31578
21:19:38|0.31525
21:19:39|0.31539
21:19:40|0.315
21:19:41|0.31388
21:19:42|0.3138
21:19:43|0.31488
21:19:44|0.31329
21:19:45|0.31484
21:19:46|0.31504
21:19:47|0.31487
21:19:49|0.31498
21:19:49|0.31458
21:19:50|0.31456
21:19:51|0.31381
21:19:52|0.31429
21:19:53|0.31358
21:19:54|0.31347
21:19:55|0.31351
21:19:57|0.31403
21:19:57|0.31433
21:19:58|0.31433
21:19:59|0.31403
21:20:01|0.31358
21:20:02|0.31358
21:20:03|0.31358
21:20:04|0.31398
21:20:06|0.31331
21:20:07|0.31291
21:20:07|0.31388
21:20:09|0.31397
21:20:09|0.31383
21:20:11|0.31335
21:20:12|0.31326
21:20:13|0.31384
21:20:13|0.31387
21:20:15|0.31336
21:20:15|0.31388
21:20:17|0.31302
21:20:17|0.31336
21:20:19|0.31369
21:20:20|0.31369
21:20:21|0.31384
21:20:21|0.31394
21:20:22|0.31379
21:20:24|0.31384
21:20:24|0.31384
21:20:25|0.31332
21:20:27|0.31332
21:20:27|0.31369
21:20:29|0.314
21:20:30|0.314
21:20:31|0.31398
21:20:32|0.31398
21:20:33|0.31384
21:20:34|0.314
21:20:35|0.31403
21:20:36|0.3146
21:20:37|0.31403
21:20:38|0.3147
21:20:39|0.31489
21:20:40|0.31492
21:20:41|0.31413
21:20:42|0.31492
21:20:43|0.31437
21:20:44|0.3152
21:20:45|0.31543
21:20:46|0.31545
21:20:47|0.31593
21:20:48|0.31568
21:20:49|0.31568
21:20:50|0.31641
21:20:51|0.31641
21:20:52|0.31683
21:20:53|0.31706
21:20:54|0.31636
21:20:55|0.31706
21:20:56|0.31706
21:20:57|0.31793
21:20:58|0.3188
21:20:59|0.31922
21:21:00|0.31841
21:21:01|0.31982
21:21:02|0.31889
21:21:03|0.31895
21:21:04|0.31909
21:21:05|0.31891
21:21:07|0.31909
21:21:09|0.31978
21:21:09|0.31978
21:21:10|0.32448
21:21:11|0.32144
21:21:12|0.32257
21:21:13|0.32223
21:21:14|0.32185
21:21:16|0.32202
21:21:17|0.32275
21:21:18|0.322
21:21:19|0.32289
21:21:20|0.32154
21:21:21|0.32132
21:21:22|0.3216
21:21:23|0.32141
21:21:23|0.32141
21:21:24|0.32055
21:21:25|0.32088
21:21:27|0.32025
21:21:28|0.32026
21:21:29|0.32009
21:21:31|0.32031
21:21:31|0.32031
21:21:32|0.32026
21:21:33|0.3205
21:21:34|0.3205
21:21:35|0.32141
21:21:36|0.32141
21:21:37|0.32096
21:21:38|0.32096
21:21:40|0.31959
21:21:40|0.32013
21:21:41|0.3191
21:21:42|0.31958
21:21:43|0.31978
21:21:44|0.31991
21:21:45|0.32017
21:21:46|0.32017
21:21:47|0.32026
21:21:48|0.32026
21:21:49|0.32031
21:21:50|0.32024
21:21:51|0.32024
21:21:52|0.31978
21:21:53|0.32017
21:21:54|0.32017
21:21:55|0.31917
21:21:56|0.32029
21:21:57|0.32029
21:21:58|0.32019
21:21:59|0.31909
21:22:00|0.32017
21:22:01|0.32017
21:22:02|0.32017
21:22:03|0.31946
21:22:04|0.31946
21:22:06|0.31978
21:22:08|0.31991
21:22:09|0.31991
21:22:11|0.32004
21:22:12|0.3195
21:22:13|0.3195
21:22:14|0.32012
21:22:15|0.31949
21:22:16|0.31949
21:22:17|0.31991
21:22:18|0.32011
21:22:18|0.3202
21:22:20|0.32031
21:22:20|0.32085
21:22:22|0.32085
21:22:22|0.32076
21:22:23|0.32013
21:22:24|0.32058
21:22:26|0.32012
21:22:27|0.32064
21:22:28|0.32065
21:22:29|0.32026
21:22:30|0.32026
21:22:31|0.32015
21:22:32|0.32015
21:22:33|0.3198
21:22:34|0.31917
21:22:35|0.31868
21:22:36|0.31763
21:22:37|0.31744
21:22:38|0.31695
21:22:39|0.31763
21:22:40|0.31763
21:22:41|0.31711
21:22:42|0.31712
21:22:43|0.3178
21:22:44|0.31772
21:22:45|0.31695
21:22:47|0.3179
21:22:48|0.3179
21:22:49|0.31824
21:22:50|0.31714
21:22:51|0.31696
21:22:52|0.31613
21:22:53|0.31542
21:22:54|0.31543
21:22:55|0.31535
21:22:55|0.31511
21:22:57|0.3151
21:22:58|0.3151
21:22:58|0.3151
21:23:00|0.3151
21:23:01|0.31572
21:23:01|0.31583
21:23:02|0.31586
21:23:03|0.31582
21:23:05|0.3151
21:23:06|0.315
21:23:07|0.31507
21:23:09|0.315
21:23:09|0.315
21:23:10|0.3153
21:23:12|0.315
21:23:13|0.31541
21:23:15|0.31457
21:23:15|0.31457
21:23:16|0.31482
21:23:17|0.31434
21:23:18|0.31482
21:23:19|0.31493
21:23:20|0.314
21:23:21|0.31401
21:23:22|0.31399
21:23:23|0.31427
21:23:24|0.31401
21:23:25|0.31401
21:23:26|0.31326
21:23:27|0.31412
21:23:28|0.31471
21:23:29|0.313
21:23:31|0.31283
21:23:31|0.31253
21:23:32|0.31359
21:23:33|0.31241
21:23:34|0.31241
21:23:35|0.31291
21:23:36|0.31207
21:23:37|0.31207
21:23:38|0.31202
21:23:39|0.313
21:23:40|0.31207
21:23:42|0.31208
21:23:42|0.31208
21:23:43|0.31208
21:23:44|0.313
21:23:45|0.31359
21:23:46|0.31359
21:23:47|0.31317
21:23:48|0.31317
21:23:49|0.31359
21:23:50|0.31359
21:23:51|0.31359
21:23:53|0.31359
21:23:54|0.31312
21:23:55|0.31241
21:23:56|0.31311
21:23:57|0.31215
21:23:59|0.3131
21:24:00|0.31329
21:24:00|0.31216
21:24:02|0.31216
21:24:02|0.31216
21:24:03|0.31238
21:24:05|0.31306
21:24:05|0.31292
21:24:06|0.31292
21:24:08|0.31297
21:24:09|0.31298
21:24:11|0.31297
21:24:12|0.31297
21:24:13|0.31292
21:24:14|0.31292
21:24:14|0.31292
21:24:15|0.31292
21:24:17|0.31228
21:24:18|0.3123
21:24:20|0.31292
21:24:21|0.313
21:24:22|0.31292
21:24:23|0.31299
21:24:24|0.3118
21:24:25|0.31216
21:24:26|0.31299
21:24:27|0.31296
21:24:28|0.31296
21:24:29|0.31201
21:24:31|0.31201
21:24:31|0.31207
21:24:32|0.31207
21:24:33|0.31208
21:24:34|0.31226
21:24:35|0.3121
21:24:36|0.3121
21:24:37|0.31222
21:24:38|0.31221
21:24:39|0.31221
21:24:41|0.31221
21:24:42|0.31203
21:24:43|0.31203
21:24:44|0.31203
21:24:45|0.31203
21:24:46|0.31203
21:24:47|0.31274
21:24:48|0.31274
21:24:49|0.31274
21:24:50|0.3123
21:24:51|0.31231
21:24:52|0.31172
21:24:53|0.31285
21:24:54|0.31221
21:24:55|0.31221
21:24:56|0.31221
21:24:57|0.3117
21:24:58|0.3117
21:24:59|0.3117
21:25:00|0.3117
21:25:01|0.31227
21:25:02|0.31227
21:25:03|0.3129
21:25:04|0.31228
21:25:05|0.31228
21:25:06|0.31293
21:25:07|0.31293
21:25:08|0.31293
21:25:09|0.31293
21:25:11|0.31287
21:25:12|0.31228
21:25:12|0.31216
21:25:13|0.31216
21:25:14|0.31222
21:25:15|0.31284
21:25:16|0.313
21:25:18|0.31345
21:25:18|0.31387
21:25:19|0.31414
21:25:20|0.31356
21:25:22|0.3143
21:25:23|0.31428
21:25:23|0.31428
21:25:24|0.31428
21:25:26|0.31344
21:25:26|0.31356
21:25:27|0.31423
21:25:28|0.31423
21:25:30|0.3129
21:25:30|0.3129
21:25:32|0.3129
21:25:33|0.3129
21:25:34|0.31388
21:25:34|0.31421
21:25:36|0.31421
21:25:37|0.31419
21:25:37|0.31308
21:25:38|0.3143
21:25:39|0.31422
21:25:41|0.31428
21:25:42|0.31428
21:25:43|0.31428
21:25:44|0.31424
21:25:45|0.31423
21:25:46|0.31423
21:25:47|0.31424
21:25:48|0.31424
21:25:49|0.3142
21:25:50|0.3142
21:25:51|0.31424
21:25:52|0.31424
21:25:53|0.31424
21:25:54|0.31424
21:25:55|0.31424
21:25:56|0.31424
21:25:57|0.31424
21:25:58|0.31424
21:25:59|0.31424
21:26:00|0.314
21:26:01|0.314
21:26:02|0.314
21:26:03|0.31399
21:26:04|0.314
21:26:05|0.314
21:26:06|0.314
21:26:07|0.31348
21:26:08|0.31348
21:26:09|0.31348
21:26:11|0.31349
21:26:12|0.31349
21:26:13|0.31348
21:26:14|0.31356
21:26:16|0.31348
21:26:17|0.31348
21:26:18|0.31399
21:26:19|0.31398
21:26:20|0.31348
21:26:21|0.31348
21:26:22|0.31349
21:26:23|0.31348
21:26:25|0.31318
21:26:25|0.31315
21:26:26|0.31315
21:26:27|0.31315
21:26:28|0.31328
21:26:29|0.31348
21:26:30|0.31348
21:26:31|0.31348
21:26:32|0.31314
21:26:33|0.31314
21:26:34|0.31314
21:26:35|0.31312
21:26:36|0.31312
21:26:37|0.31306
21:26:38|0.31348
21:26:39|0.31348
21:26:40|0.31348
21:26:41|0.31348
21:26:42|0.31348
21:26:43|0.31348
21:26:44|0.31348
21:26:45|0.31348
21:26:46|0.31348
21:26:47|0.313
21:26:48|0.313
21:26:49|0.313
21:26:50|0.313
21:26:51|0.314
21:26:52|0.31394
21:26:53|0.31394
21:26:54|0.31301
21:26:55|0.31301
21:26:56|0.3125
21:26:57|0.31394
21:26:58|0.31394
21:26:59|0.31394
21:27:00|0.31374
21:27:01|0.31374
21:27:02|0.31374
21:27:03|0.31374
21:27:04|0.31374
21:27:05|0.31374
21:27:06|0.31374
21:27:07|0.31371
21:27:08|0.31371
21:27:09|0.31371
21:27:11|0.3137
21:27:13|0.31348
21:27:14|0.31348
21:27:14|0.31348
21:27:16|0.31348
21:27:17|0.31348
21:27:17|0.31371
21:27:19|0.31371
21:27:20|0.31371
21:27:20|0.31348
21:27:21|0.31371
21:27:23|0.31369
21:27:24|0.3136
21:27:24|0.3136
21:27:26|0.3136
21:27:27|0.31301
21:27:28|0.31301
21:27:29|0.31301
21:27:30|0.31301
21:27:31|0.31301
21:27:32|0.31301
21:27:34|0.31282
21:27:35|0.31282
21:27:36|0.313
21:27:37|0.31362
21:27:38|0.3136
21:27:39|0.3136
21:27:40|0.31276
21:27:41|0.31276
21:27:42|0.31342
21:27:43|0.31342
21:27:44|0.31342
21:27:45|0.31258
21:27:46|0.31338
21:27:47|0.31335
21:27:48|0.31256
21:27:49|0.31259
21:27:50|0.31326
21:27:51|0.31326
21:27:52|0.31326
21:27:53|0.31326
21:27:54|0.31326
21:27:55|0.31326
21:27:56|0.31339
21:27:57|0.313
21:27:58|0.313
21:27:59|0.313
21:28:00|0.313
21:28:01|0.313
21:28:02|0.313
21:28:03|0.313
21:28:04|0.31301
21:28:05|0.31301
21:28:06|0.31301
21:28:07|0.313
21:28:08|0.313
21:28:09|0.31301
21:28:10|0.313
21:28:11|0.313
21:28:13|0.313
21:28:14|0.31333
21:28:15|0.31342
21:28:16|0.31301
21:28:17|0.31323
21:28:18|0.3137
21:28:19|0.3137
21:28:20|0.3137
21:28:21|0.3137
21:28:23|0.3137
21:28:24|0.3137
21:28:25|0.31304
21:28:26|0.31304
21:28:27|0.31304
21:28:28|0.31304
21:28:29|0.31304
21:28:31|0.31301
21:28:31|0.31301
21:28:32|0.31301
21:28:33|0.31301
21:28:34|0.31301
21:28:35|0.31301
21:28:36|0.31351
21:28:37|0.31266
21:28:38|0.31266
21:28:39|0.31301
21:28:40|0.31301
21:28:41|0.31301
21:28:42|0.31259
21:28:43|0.31258
21:28:44|0.31206
21:28:45|0.31206
21:28:46|0.31259
21:28:48|0.31259
21:28:49|0.31259
21:28:50|0.3112
21:28:51|0.31223
21:28:52|0.31223
21:28:53|0.3119
21:28:54|0.31187
21:28:55|0.31187
21:28:56|0.31187
21:28:57|0.31191
21:28:58|0.31191
21:28:59|0.31191
21:29:00|0.3125
21:29:01|0.3125
21:29:02|0.312
21:29:03|0.312
21:29:04|0.31201
21:29:05|0.31199
21:29:06|0.31196
21:29:07|0.31197
21:29:08|0.31197
21:29:09|0.31197
21:29:10|0.3125
21:29:11|0.31197
21:29:12|0.31197
21:29:14|0.31201
21:29:15|0.31197
21:29:16|0.31197
21:29:18|0.31197
21:29:18|0.31197
21:29:20|0.31201
21:29:21|0.31205
21:29:22|0.31205
21:29:24|0.312
21:29:26|0.31197
21:29:26|0.31247
21:29:27|0.31247
21:29:28|0.31292
21:29:29|0.31292
21:29:30|0.31292
21:29:31|0.31247
21:29:32|0.31205
21:29:33|0.31205
21:29:34|0.31247
21:29:35|0.31247
21:29:37|0.31205
21:29:38|0.31205
21:29:39|0.31205
21:29:40|0.31205
21:29:41|0.31246
21:29:42|0.31246
21:29:43|0.31246
21:29:44|0.31209
21:29:45|0.31246
21:29:46|0.31212
21:29:47|0.31212
21:29:48|0.31244
21:29:49|0.31244
21:29:50|0.31244
21:29:51|0.31246
21:29:52|0.31246
21:29:53|0.31246
21:29:54|0.31246
21:29:55|0.31246
21:29:56|0.31246
21:29:57|0.31246
21:29:58|0.31246
21:29:59|0.31246
21:30:00|0.31246
21:30:01|0.31246
21:30:02|0.31246
21:30:03|0.31246
21:30:04|0.31215
21:30:05|0.31215
21:30:05|0.31247
21:30:07|0.31251
21:30:08|0.31251
21:30:09|0.31281
21:30:09|0.31281
21:30:11|0.31259
21:30:12|0.31259
21:30:12|0.31287
21:30:15|0.31287
21:30:16|0.31287
21:30:17|0.31295
21:30:19|0.31253
21:30:19|0.31253
21:30:20|0.31291
21:30:22|0.313
21:30:23|0.313
21:30:23|0.313
21:30:24|0.31291
21:30:25|0.31291
21:30:27|0.31291
21:30:28|0.313
21:30:28|0.313
21:30:30|0.31295
21:30:31|0.31318
21:30:31|0.313
21:30:33|0.313
21:30:33|0.313
21:30:34|0.313
21:30:35|0.31293
21:30:36|0.31293
21:30:38|0.31293
21:30:38|0.31293
21:30:39|0.31293
21:30:40|0.31293
21:30:41|0.31304
21:30:43|0.31304
21:30:43|0.31308
21:30:45|0.31305
21:30:46|0.31335
21:30:46|0.31335
21:30:47|0.3137
21:30:48|0.31335
21:30:50|0.31308
21:30:50|0.31369
21:30:51|0.31368
21:30:52|0.31368
21:30:53|0.31349
21:30:54|0.31349
21:30:55|0.31368
21:30:56|0.3135
21:30:58|0.31366
21:30:58|0.31373
21:30:59|0.31367
21:31:00|0.31367
21:31:01|0.31312
21:31:03|0.31312
21:31:03|0.31312
21:31:04|0.31312
21:31:06|0.31312
21:31:06|0.31312
21:31:07|0.31312
21:31:09|0.31312
21:31:09|0.31312
21:31:10|0.31312
21:31:12|0.31312
21:31:12|0.31316
21:31:13|0.31316
21:31:15|0.31316
21:31:17|0.3135
21:31:17|0.3135
21:31:19|0.3135
21:31:21|0.3135
21:31:22|0.3137
21:31:23|0.3137
21:31:24|0.3135
21:31:25|0.3135
21:31:26|0.3135
21:31:27|0.31356
21:31:28|0.31461
21:31:30|0.3144
21:31:30|0.3144
21:31:31|0.3144
21:31:32|0.31459
21:31:34|0.31442
21:31:35|0.31462
21:31:36|0.31462
21:31:37|0.31462
21:31:38|0.31509
21:31:39|0.31509
21:31:40|0.31509
21:31:41|0.31509
21:31:42|0.3153
21:31:43|0.3153
21:31:44|0.3153
21:31:45|0.31545
21:31:46|0.31545
21:31:47|0.31545
21:31:48|0.3153
21:31:49|0.31543
21:31:49|0.31544
21:31:51|0.31545
21:31:52|0.31544
21:31:54|0.31595
21:31:54|0.31696
21:31:55|0.31678
21:31:56|0.31692
21:31:58|0.31692
21:31:58|0.31696
21:31:59|0.31702
21:32:00|0.31696
21:32:02|0.31713
21:32:02|0.31712
21:32:03|0.31758
21:32:04|0.31758
21:32:05|0.31782
21:32:06|0.31782
21:32:07|0.318
21:32:08|0.3188
21:32:09|0.31892
21:32:10|0.3182
21:32:11|0.319
21:32:12|0.31892
21:32:13|0.31919
21:32:14|0.32
21:32:16|0.32003
21:32:18|0.31982
21:32:19|0.32012
21:32:20|0.32
21:32:22|0.32074
21:32:23|0.32074
21:32:23|0.32074
21:32:25|0.32074
21:32:26|0.32024
21:32:27|0.32072
21:32:27|0.32087
21:32:29|0.32074
21:32:29|0.32073
21:32:31|0.32073
21:32:31|0.32023
21:32:32|0.32095
21:32:34|0.32095
21:32:35|0.32074
21:32:36|0.32072
21:32:37|0.32072
21:32:38|0.32025
21:32:39|0.32078
21:32:40|0.32078
21:32:41|0.321
21:32:42|0.32117
21:32:43|0.32078
21:32:44|0.32078
21:32:45|0.32114
21:32:46|0.321
21:32:47|0.321
21:32:48|0.322
21:32:49|0.32103
21:32:50|0.32154
21:32:51|0.32154
21:32:53|0.32109
21:32:54|0.32109
21:32:55|0.32104
21:32:56|0.32104
21:32:57|0.32104
21:32:57|0.32104
21:32:59|0.32109
21:32:59|0.32109
21:33:01|0.321
21:33:01|0.321
21:33:03|0.32079
21:33:03|0.321
21:33:05|0.32059
21:33:06|0.32108
21:33:06|0.32038
21:33:08|0.32012
21:33:09|0.31913
21:33:10|0.31913
21:33:11|0.31937
21:33:12|0.3198
21:33:13|0.31929
21:33:14|0.31901
21:33:14|0.31928
21:33:15|0.319
21:33:18|0.31975
21:33:19|0.31975
21:33:20|0.31849
21:33:22|0.31868
21:33:22|0.3183
21:33:23|0.31824
21:33:24|0.31886
21:33:25|0.31886
21:33:26|0.31886
21:33:27|0.31869
21:33:28|0.3189
21:33:30|0.31777
21:33:31|0.31777
21:33:32|0.31726
21:33:33|0.31706
21:33:34|0.31773
21:33:35|0.31634
21:33:36|0.31648
21:33:37|0.31624
21:33:39|0.31543
21:33:39|0.31585
21:33:41|0.31589
21:33:41|0.31643
21:33:42|0.31603
21:33:44|0.31614
21:33:44|0.31501
21:33:45|0.31572
21:33:46|0.31572
21:33:48|0.31502
21:33:48|0.315
21:33:50|0.31495
21:33:50|0.31495
21:33:52|0.31551
21:33:53|0.3147
21:33:53|0.314
21:33:55|0.31375
21:33:56|0.31375
21:33:57|0.31433
21:33:58|0.31433
21:33:59|0.31429
21:34:00|0.31435
21:34:00|0.31435
21:34:01|0.31433
21:34:02|0.31324
21:34:03|0.31324
21:34:04|0.31301
21:34:05|0.31301
21:34:06|0.31301
21:34:07|0.31359
21:34:08|0.313
21:34:09|0.313
21:34:11|0.31351
21:34:12|0.31351
21:34:13|0.31351
21:34:14|0.313
21:34:15|0.313
21:34:16|0.31317
21:34:17|0.31317
21:34:19|0.31295
21:34:20|0.31344
21:34:21|0.31273
21:34:22|0.31295
21:34:23|0.31295
21:34:24|0.31295
21:34:25|0.31324
21:34:26|0.31253
21:34:27|0.31253
21:34:28|0.3125
21:34:29|0.31233
21:34:30|0.31224
21:34:31|0.31224
21:34:32|0.31224
21:34:33|0.31224
21:34:34|0.31255
21:34:35|0.31232
21:34:36|0.31232
21:34:37|0.31213
21:34:39|0.31212
21:34:40|0.31212
21:34:41|0.31267
21:34:42|0.31224
21:34:44|0.31258
21:34:44|0.31213
21:34:45|0.31213
21:34:46|0.31217
21:34:47|0.31242
21:34:48|0.31216
21:34:49|0.31214
21:34:50|0.31214
21:34:52|0.31281
21:34:53|0.3123
21:34:54|0.3123
21:34:54|0.3123
21:34:56|0.3127
21:34:57|0.31271
21:34:57|0.31294
21:34:58|0.31377
21:35:00|0.31379
21:35:01|0.31394
21:35:02|0.31394
21:35:03|0.31394
21:35:03|0.31358
21:35:05|0.31353
21:35:06|0.31407
21:35:06|0.31364
21:35:08|0.31389
21:35:09|0.31407
21:35:10|0.31407
21:35:11|0.31407
21:35:12|0.31415
21:35:13|0.31407
21:35:14|0.31407
21:35:15|0.31407
21:35:16|0.31398
21:35:17|0.314
21:35:18|0.31358
21:35:20|0.31394
21:35:21|0.31336
21:35:22|0.31336
21:35:24|0.31427
21:35:26|0.31427
21:35:26|0.31427
21:35:27|0.31323
21:35:28|0.31402
21:35:30|0.31402
21:35:32|0.31402
21:35:32|0.31402
21:35:33|0.31318
21:35:34|0.31369
21:35:36|0.31369
21:35:36|0.31369
21:35:38|0.31369
21:35:39|0.31369
21:35:39|0.31287
21:35:41|0.31289
21:35:41|0.31253
21:35:42|0.31241
21:35:44|0.31242
21:35:44|0.31242
21:35:46|0.31278
21:35:46|0.31278
21:35:47|0.31242
21:35:49|0.3123
21:35:50|0.31302
21:35:51|0.31278
21:35:51|0.31278
21:35:53|0.31278
21:35:53|0.31278
21:35:54|0.31299
21:35:55|0.31243
21:35:57|0.3123
21:35:58|0.3123
21:35:58|0.31242
21:36:00|0.31224
21:36:01|0.31211
21:36:02|0.31402
21:36:03|0.31402
21:36:04|0.31224
21:36:05|0.31218
21:36:06|0.31268
21:36:07|0.31311
21:36:08|0.31311
21:36:09|0.31291
21:36:10|0.31291
21:36:11|0.31291
21:36:12|0.31291
21:36:13|0.31291
21:36:14|0.31291
21:36:15|0.31291
21:36:16|0.31291
21:36:17|0.31291
21:36:18|0.31291
21:36:19|0.31291
21:36:21|0.31291
21:36:22|0.31296
21:36:23|0.31296
21:36:24|0.31296
21:36:25|0.31253
21:36:27|0.31291
21:36:28|0.31281
21:36:29|0.31291
21:36:30|0.31291
21:36:31|0.31291
21:36:33|0.31291
21:36:33|0.31291
21:36:34|0.31281
21:36:35|0.31279
21:36:36|0.3121
21:36:37|0.31211
21:36:38|0.31271
21:36:39|0.31212
21:36:40|0.31212
21:36:42|0.31212
21:36:43|0.31212
21:36:44|0.31212
21:36:45|0.31212
21:36:46|0.31212
21:36:47|0.31212
21:36:48|0.31212
21:36:49|0.31212
21:36:50|0.31212
21:36:51|0.3127
21:36:52|0.31212
21:36:53|0.31212
21:36:54|0.31265
21:36:55|0.31266
21:36:56|0.31213
21:36:56|0.31213
21:36:58|0.31213
21:36:59|0.31213
21:37:00|0.31213
21:37:01|0.31213
21:37:01|0.31213
21:37:03|0.31213
21:37:04|0.31214
21:37:05|0.31214
21:37:06|0.31214
21:37:07|0.31215
21:37:08|0.31215
21:37:09|0.31256
21:37:10|0.31256
21:37:10|0.31256
21:37:12|0.31217
21:37:13|0.31217
21:37:13|0.31217
21:37:15|0.31217
21:37:16|0.31217
21:37:16|0.31217
21:37:18|0.31217
21:37:19|0.31217
21:37:20|0.31217
21:37:20|0.31217
21:37:23|0.31217
21:37:24|0.3122
21:37:25|0.31219
21:37:26|0.31219
21:37:27|0.31217
21:37:28|0.31217
21:37:29|0.31265
21:37:30|0.31217
21:37:31|0.31217
21:37:32|0.31217
21:37:33|0.31217
21:37:34|0.31217
21:37:35|0.31216
21:37:36|0.31216
21:37:37|0.31216
21:37:38|0.31212
21:37:39|0.31212
21:37:40|0.31212
21:37:41|0.31211
21:37:42|0.31211
21:37:43|0.31217
21:37:44|0.31217
21:37:45|0.31217
21:37:46|0.31217
21:37:47|0.3121
21:37:48|0.3121
21:37:49|0.3121
21:37:50|0.31211
21:37:51|0.31216
21:37:52|0.31217
21:37:53|0.31217
21:37:54|0.31217
21:37:55|0.31217
21:37:56|0.31217
21:37:57|0.31217
21:37:58|0.31217
21:37:59|0.31218
21:38:00|0.31263
21:38:01|0.31263
21:38:03|0.31261
21:38:03|0.31261
21:38:05|0.31263
21:38:06|0.31263
21:38:07|0.31263
21:38:08|0.31263
21:38:09|0.31263
21:38:10|0.31295
21:38:11|0.31263
21:38:12|0.31294
21:38:13|0.31294
21:38:14|0.31294
21:38:15|0.313
21:38:16|0.313
21:38:17|0.313
21:38:18|0.313
21:38:19|0.31236
21:38:20|0.31236
21:38:21|0.31294
21:38:23|0.31317
21:38:24|0.31317
21:38:25|0.31321
21:38:27|0.31261
21:38:28|0.31261
21:38:30|0.31261
21:38:30|0.31261
21:38:31|0.31268
21:38:32|0.31267
21:38:33|0.31264
21:38:35|0.31329
21:38:37|0.31284
21:38:38|0.31392
21:38:39|0.31389
21:38:40|0.31389
21:38:41|0.31389
21:38:42|0.31387
21:38:43|0.31388
21:38:44|0.31388
21:38:46|0.31388
21:38:46|0.31532
21:38:48|0.31532
21:38:48|0.31506
21:38:50|0.31506
21:38:51|0.31503
21:38:51|0.31501
21:38:52|0.31531
21:38:53|0.31501
21:38:55|0.31455
21:38:55|0.31675
21:38:56|0.31673
21:38:58|0.31673
21:38:58|0.31673
21:38:59|0.31673
21:39:00|0.31692
21:39:02|0.31675
21:39:02|0.31676
21:39:03|0.31673
21:39:05|0.31691
21:39:05|0.31753
21:39:07|0.318
21:39:07|0.318
21:39:09|0.318
21:39:09|0.318
21:39:10|0.31831
21:39:11|0.318
21:39:12|0.3184
21:39:13|0.31779
21:39:15|0.31759
21:39:15|0.31759
21:39:16|0.31759
21:39:17|0.31956
21:39:19|0.31956
21:39:19|0.31833
21:39:21|0.31846
21:39:22|0.31899
21:39:23|0.31832
21:39:25|0.31862
21:39:26|0.31795
21:39:26|0.31701
21:39:27|0.31695
21:39:29|0.31722
21:39:30|0.31743
21:39:32|0.31743
21:39:34|0.31743
21:39:34|0.31743
21:39:35|0.31743
21:39:36|0.317
21:39:37|0.31658
21:39:38|0.31694
21:39:39|0.31572
21:39:40|0.3157
21:39:41|0.31442
21:39:42|0.31396
21:39:43|0.31396
21:39:45|0.31458
21:39:45|0.31563
21:39:46|0.31504
21:39:47|0.31504
21:39:49|0.31513
21:39:50|0.31513
21:39:51|0.31458
21:39:52|0.31458
21:39:53|0.31559
21:39:54|0.31559
21:39:55|0.31478
21:39:56|0.31484
21:39:56|0.31476
21:39:58|0.31476
21:39:59|0.3154
21:40:00|0.315
21:40:00|0.31327
21:40:02|0.31381
21:40:02|0.31381
21:40:04|0.31446
21:40:05|0.31346
21:40:05|0.31346
21:40:07|0.31346
21:40:08|0.31374
21:40:08|0.31374
21:40:10|0.31374
21:40:10|0.31374
21:40:12|0.31374
21:40:13|0.31374
21:40:14|0.31374
21:40:15|0.31423
21:40:16|0.31423
21:40:17|0.31423
21:40:18|0.31423
21:40:18|0.31329
21:40:20|0.31329
21:40:21|0.31439
21:40:21|0.31439
21:40:23|0.31362
21:40:25|0.31362
21:40:26|0.31374
21:40:27|0.31374
21:40:29|0.31333
21:40:30|0.31333
21:40:31|0.31374
21:40:32|0.31333
21:40:33|0.31334
21:40:35|0.31378
21:40:36|0.31442
21:40:37|0.31334
21:40:38|0.31334
21:40:39|0.31334
21:40:40|0.31334
21:40:41|0.31378
21:40:42|0.31334
21:40:43|0.31334
21:40:43|0.31334
21:40:45|0.31334
21:40:46|0.31364
21:40:47|0.31333
21:40:48|0.31379
21:40:49|0.31334
21:40:50|0.31334
21:40:51|0.31334
21:40:52|0.31334
21:40:53|0.31334
21:40:54|0.31334
21:40:55|0.31333
21:40:56|0.31333
21:40:57|0.31333
21:40:58|0.31398
21:40:59|0.31398
21:41:00|0.31399
21:41:00|0.31337
21:41:02|0.31337
21:41:02|0.31337
21:41:04|0.31337
21:41:05|0.31337
21:41:06|0.31337
21:41:07|0.31388
21:41:08|0.3139
21:41:09|0.3139
21:41:10|0.3139
21:41:11|0.3139
21:41:12|0.3139
21:41:13|0.3139
21:41:14|0.3139
21:41:15|0.3139
21:41:16|0.3139
21:41:17|0.31464
21:41:18|0.31449
21:41:19|0.31452
21:41:20|0.3143
21:41:21|0.31432
21:41:22|0.31428
21:41:23|0.31422
21:41:24|0.31377
21:41:25|0.31377
21:41:26|0.31377
21:41:28|0.3139
21:41:29|0.3139
21:41:31|0.3139
21:41:31|0.3139
21:41:32|0.31377
21:41:33|0.31377
21:41:34|0.31377
21:41:35|0.31377
21:41:36|0.3139
21:41:37|0.3139
21:41:39|0.3139
21:41:40|0.3139
21:41:41|0.31338
21:41:42|0.31324
21:41:43|0.31396
21:41:44|0.31396
21:41:45|0.31389
21:41:46|0.31389
21:41:47|0.3137
21:41:48|0.3137
21:41:50|0.3137
21:41:51|0.3137
21:41:51|0.3137
21:41:52|0.31379
21:41:53|0.31379
21:41:54|0.31329
21:41:55|0.31329
21:41:56|0.31349
21:41:57|0.31349
21:41:58|0.31355
21:42:00|0.31355
21:42:00|0.31324
21:42:01|0.31324
21:42:02|0.31401
21:42:03|0.31401
21:42:04|0.31391
21:42:06|0.31349
21:42:06|0.31349
21:42:07|0.31349
21:42:08|0.31322
21:42:09|0.31372
21:42:10|0.31391
21:42:11|0.31349
21:42:13|0.31311
21:42:13|0.31312
21:42:15|0.31312
21:42:15|0.31303
21:42:17|0.31349
21:42:17|0.31348
21:42:18|0.31348
21:42:19|0.31303
21:42:20|0.3135
21:42:22|0.3135
21:42:22|0.31348
21:42:23|0.31346
21:42:24|0.31346
21:42:26|0.31346
21:42:27|0.31384
21:42:29|0.31314
21:42:30|0.31314
21:42:30|0.31314
21:42:33|0.31314
21:42:34|0.31314
21:42:35|0.31315
21:42:36|0.31315
21:42:37|0.31324
21:42:38|0.31348
21:42:39|0.31348
21:42:40|0.31348
21:42:41|0.31348
21:42:42|0.31348
21:42:43|0.31348
21:42:44|0.31348
21:42:45|0.31275
21:42:46|0.31275
21:42:47|0.31275
21:42:48|0.31275
21:42:49|0.31275
21:42:50|0.31299
21:42:51|0.31265
21:42:52|0.31267
21:42:53|0.3125
21:42:54|0.31245
21:42:55|0.31224
21:42:56|0.31224
21:42:57|0.31223
21:42:58|0.31223
21:42:59|0.31223
21:43:00|0.31223
21:43:01|0.3121
21:43:02|0.3121
21:43:03|0.31245
21:43:04|0.31245
21:43:05|0.3121
21:43:06|0.3121
21:43:07|0.3121
21:43:08|0.3121
21:43:09|0.3121
21:43:10|0.31218
21:43:11|0.3118
21:43:12|0.3121
21:43:13|0.31185
21:43:14|0.3121
21:43:15|0.31183
21:43:16|0.31183
21:43:17|0.31183
21:43:18|0.31182
21:43:19|0.31182
21:43:20|0.31182
21:43:21|0.31209
21:43:22|0.31183
21:43:23|0.31183
21:43:24|0.31183
21:43:26|0.31181
21:43:27|0.31181
21:43:29|0.31223
21:43:31|0.31186
21:43:31|0.31188
21:43:32|0.31188
21:43:34|0.31188
21:43:35|0.31188
21:43:37|0.31223
21:43:37|0.31187
21:43:38|0.31187
21:43:40|0.31187
21:43:42|0.31187
21:43:43|0.31187
21:43:44|0.312
21:43:45|0.312
21:43:46|0.312
21:43:47|0.31191
21:43:48|0.3119
21:43:49|0.3119
21:43:51|0.31191
21:43:52|0.31191
21:43:53|0.31191
21:43:54|0.31191
21:43:55|0.31191
21:43:55|0.31191
21:43:57|0.31191
21:43:58|0.31216
21:43:59|0.31216
21:43:59|0.31216
21:44:01|0.31216
21:44:02|0.31191
21:44:03|0.31191
21:44:04|0.31225
21:44:06|0.31196
21:44:06|0.312
21:44:07|0.312
21:44:08|0.31228
21:44:09|0.31221
21:44:10|0.31221
21:44:11|0.31221
21:44:12|0.31221
21:44:13|0.31221
21:44:14|0.31244
21:44:15|0.3121
21:44:16|0.312
21:44:17|0.31235
21:44:18|0.31235
21:44:19|0.31235
21:44:20|0.31235
21:44:21|0.31232
21:44:22|0.31232
21:44:24|0.31232
21:44:24|0.31232
21:44:25|0.31234
21:44:26|0.31234
21:44:28|0.31234
21:44:29|0.312
21:44:30|0.312
21:44:32|0.312
21:44:33|0.31244
21:44:34|0.3125
21:44:35|0.312
21:44:37|0.31196
21:44:38|0.31196
21:44:39|0.31196
21:44:40|0.31196
21:44:41|0.31196
21:44:43|0.31196
21:44:43|0.31199
21:44:44|0.31233
21:44:45|0.31233
21:44:46|0.31201
21:44:48|0.311
21:44:50|0.31094
21:44:51|0.31046
21:44:52|0.31014
21:44:53|0.30938
21:44:54|0.30939
21:44:55|0.30867
21:44:57|0.30771
21:44:58|0.30604
21:44:59|0.30613
21:45:00|0.30613
21:45:01|0.30701
21:45:01|0.30692
21:45:03|0.30707
21:45:04|0.30637
21:45:04|0.30558
21:45:06|0.30643
21:45:07|0.30643
21:45:08|0.30643
21:45:09|0.30688
21:45:10|0.30688
21:45:11|0.30688
21:45:12|0.30578
21:45:13|0.30631
21:45:14|0.30642
21:45:15|0.30573
21:45:16|0.3063
21:45:17|0.3063
21:45:18|0.3056
21:45:19|0.3056
21:45:20|0.30573
21:45:21|0.30573
21:45:22|0.3056
21:45:23|0.30588
21:45:24|0.30552
21:45:25|0.30551
21:45:26|0.30551
21:45:27|0.30557
21:45:28|0.30504
21:45:30|0.30551
21:45:31|0.30552
21:45:32|0.30645
21:45:33|0.30645
21:45:35|0.30645
21:45:36|0.30607
21:45:37|0.30552
21:45:39|0.30504
21:45:39|0.30611
21:45:40|0.30601
21:45:41|0.30518
21:45:42|0.30537
21:45:43|0.30522
21:45:44|0.30511
21:45:45|0.30511
21:45:46|0.30507
21:45:47|0.30507
21:45:48|0.30506
21:45:49|0.30511
21:45:50|0.30511
21:45:51|0.30557
21:45:52|0.3056
21:45:53|0.30549
21:45:55|0.30518
21:45:55|0.30518
21:45:57|0.30518
21:45:58|0.30549
21:45:59|0.30549
21:46:00|0.30518
21:46:00|0.30535
21:46:02|0.30519
21:46:04|0.30518
21:46:04|0.30518
21:46:06|0.30518
21:46:06|0.30513
21:46:08|0.30562
21:46:09|0.30518
21:46:10|0.30506
21:46:11|0.30506
21:46:12|0.30501
21:46:13|0.30518
21:46:14|0.30518
21:46:15|0.30501
21:46:16|0.30501
21:46:17|0.30506
21:46:18|0.30555
21:46:19|0.30562
21:46:20|0.30502
21:46:21|0.30502
21:46:22|0.30554
21:46:23|0.30501
21:46:24|0.30501
21:46:25|0.30502
21:46:26|0.305
21:46:27|0.305
21:46:28|0.30541
21:46:29|0.30541
21:46:31|0.30501
21:46:32|0.30535
21:46:33|0.30536
21:46:33|0.305
21:46:35|0.30498
21:46:37|0.30498
21:46:38|0.305
21:46:38|0.30471
21:46:40|0.30459
21:46:41|0.30496
21:46:42|0.30496
21:46:43|0.30453
21:46:44|0.3046
21:46:45|0.30441
21:46:45|0.3044
21:46:47|0.3044
21:46:48|0.3044
21:46:49|0.30441
21:46:50|0.3044
21:46:51|0.30438
21:46:52|0.30438
21:46:52|0.30438
21:46:54|0.30465
21:46:55|0.304
21:46:56|0.30424
21:46:57|0.30424
21:46:58|0.304
21:46:59|0.304
21:47:00|0.304
21:47:01|0.304
21:47:01|0.304
21:47:03|0.30423
21:47:04|0.30244
21:47:05|0.30244
21:47:05|0.30216
21:47:06|0.30257
21:47:08|0.30213
21:47:08|0.30213
21:47:09|0.30153
21:47:10|0.30159
21:47:13|0.30153
21:47:14|0.30168
21:47:15|0.30151
21:47:16|0.30146
21:47:17|0.3
21:47:18|0.3
21:47:19|0.30231
21:47:19|0.3017
21:47:21|0.30284
21:47:22|0.30207
21:47:22|0.30187
21:47:24|0.30187
21:47:25|0.30202
21:47:26|0.30187
21:47:26|0.30165
21:47:28|0.30135
21:47:28|0.30094
21:47:30|0.3016
21:47:32|0.30002
21:47:33|0.3001
21:47:34|0.30004
21:47:35|0.3
21:47:36|0.30087
21:47:37|0.2999
21:47:38|0.30002
21:47:39|0.29974
21:47:41|0.29999
21:47:42|0.29971
21:47:43|0.3
21:47:44|0.29972
21:47:45|0.3
21:47:46|0.29975
21:47:47|0.30047
21:47:48|0.30048
21:47:49|0.30046
21:47:50|0.3
21:47:51|0.30037
21:47:52|0.29931
21:47:53|0.30036
21:47:54|0.29974
21:47:55|0.29974
21:47:56|0.29971
21:47:57|0.30004
21:47:58|0.30044
21:47:59|0.30067
21:48:00|0.30067
21:48:01|0.3013
21:48:02|0.30044
21:48:03|0.30156
21:48:04|0.30164
21:48:05|0.302
21:48:06|0.3024
21:48:07|0.30314
21:48:08|0.30347
21:48:09|0.30403
21:48:10|0.30333
21:48:11|0.30424
21:48:12|0.30421
21:48:13|0.30357
21:48:14|0.30357
21:48:15|0.30359
21:48:16|0.30367
21:48:17|0.30524
21:48:18|0.30524
21:48:19|0.30337
21:48:20|0.30338
21:48:22|0.30437
21:48:22|0.30434
21:48:23|0.30414
21:48:24|0.30414
21:48:25|0.30424
21:48:27|0.30414
21:48:27|0.30315
21:48:28|0.30369
21:48:30|0.30434
21:48:30|0.30434
21:48:32|0.30434
21:48:34|0.30434
21:48:35|0.30402
21:48:35|0.30402
21:48:38|0.30434
21:48:38|0.30434
21:48:39|0.30434
21:48:41|0.30434
21:48:42|0.30437
21:48:42|0.30434
21:48:44|0.30434
21:48:44|0.30434
21:48:46|0.30434
21:48:47|0.30434
21:48:48|0.30392
21:48:49|0.30392
21:48:50|0.30391
21:48:51|0.30315
21:48:52|0.30346
21:48:52|0.30345
21:48:54|0.30345
21:48:55|0.30346
21:48:56|0.30346
21:48:56|0.30292
21:48:58|0.30292
21:48:59|0.30292
21:49:00|0.3029
21:49:01|0.3029
21:49:01|0.3029
21:49:04|0.3029
21:49:04|0.3029
21:49:05|0.3029
21:49:06|0.3029
21:49:07|0.3029
21:49:08|0.3029
21:49:09|0.3029
21:49:11|0.30277
21:49:12|0.30277
21:49:13|0.30328
21:49:14|0.30328
21:49:15|0.30275
21:49:16|0.30324
21:49:17|0.30274
21:49:18|0.3032
21:49:19|0.30354
21:49:20|0.3032
21:49:21|0.3032
21:49:22|0.3032
21:49:23|0.3032
21:49:24|0.30186
21:49:25|0.30186
21:49:26|0.30039
21:49:27|0.30075
21:49:28|0.30075
21:49:29|0.30082
21:49:30|0.30019
21:49:31|0.30019
21:49:32|0.3008
21:49:34|0.3008
21:49:35|0.30074
21:49:37|0.30082
21:49:38|0.30082
21:49:39|0.30082
21:49:40|0.30032
21:49:41|0.30032
21:49:42|0.30032
21:49:43|0.30032
21:49:43|0.30077
21:49:45|0.30093
21:49:46|0.30093
21:49:47|0.30093
21:49:47|0.30093
21:49:49|0.30093
21:49:50|0.30129
21:49:51|0.30129
21:49:52|0.30212
21:49:53|0.30161
21:49:54|0.30164
21:49:55|0.30251
21:49:56|0.30251
21:49:57|0.30251
21:49:58|0.30258
21:49:59|0.30258
21:50:00|0.30292
21:50:01|0.30292
21:50:02|0.30292
21:50:03|0.30292
21:50:04|0.30306
21:50:06|0.30331
21:50:07|0.30331
21:50:08|0.30334
21:50:09|0.30411
21:50:10|0.30384
21:50:11|0.30384
21:50:12|0.30384
21:50:13|0.30384
21:50:14|0.30411
21:50:15|0.30411
21:50:16|0.30405
21:50:17|0.30458
21:50:18|0.30458
21:50:19|0.30502
21:50:20|0.30481
21:50:22|0.30531
21:50:22|0.30535
21:50:23|0.30543
21:50:24|0.30497
21:50:25|0.3054
21:50:26|0.30541
21:50:27|0.30546
21:50:28|0.30546
21:50:29|0.30535
21:50:30|0.30535
21:50:31|0.30535
21:50:32|0.30546
21:50:33|0.30546
21:50:35|0.30546
21:50:37|0.30498
21:50:37|0.30504
21:50:38|0.30504
21:50:39|0.30504
21:50:41|0.30548
21:50:41|0.30508
21:50:42|0.30554
21:50:43|0.30554
21:50:44|0.30554
21:50:46|0.30538
21:50:47|0.30539
21:50:48|0.30554
21:50:49|0.30541
21:50:50|0.3053
21:50:51|0.3053
21:50:52|0.30533
21:50:53|0.3053
21:50:55|0.3053
21:50:55|0.3053
21:50:57|0.30525
21:50:57|0.3053
21:50:59|0.3053
21:51:00|0.3053
21:51:01|0.30525
21:51:02|0.30525
21:51:03|0.30525
21:51:03|0.30525
21:51:05|0.30501
21:51:05|0.30501
21:51:07|0.30501
21:51:08|0.30501
21:51:08|0.30501
21:51:10|0.30501
21:51:11|0.305
21:51:12|0.305
21:51:13|0.305
21:51:13|0.305
21:51:15|0.305
21:51:15|0.30499
21:51:16|0.30499
21:51:17|0.30499
21:51:18|0.30499
21:51:20|0.30497
21:51:20|0.305
21:51:21|0.30499
21:51:23|0.30499
21:51:23|0.305
21:51:24|0.3044
21:51:26|0.30429
21:51:26|0.30494
21:51:27|0.3041
21:51:29|0.30406
21:51:30|0.30339
21:51:31|0.30275
21:51:32|0.30252
21:51:33|0.30252
21:51:34|0.30252
21:51:36|0.30252
21:51:37|0.30252
21:51:38|0.30252
21:51:39|0.3025
21:51:40|0.30251
21:51:42|0.30252
21:51:43|0.30275
21:51:44|0.30275
21:51:45|0.30252
21:51:46|0.30252
21:51:47|0.30289
21:51:48|0.30289
21:51:49|0.30289
21:51:50|0.30289
21:51:51|0.30289
21:51:52|0.30289
21:51:53|0.30289
21:51:54|0.30289
21:51:55|0.30289
21:51:56|0.30326
21:51:57|0.30326
21:51:58|0.30326
21:51:59|0.30385
21:52:00|0.30406
21:52:02|0.30406
21:52:02|0.30406
21:52:03|0.30406
21:52:04|0.30406
21:52:05|0.30411
21:52:06|0.30411
21:52:07|0.30411
21:52:08|0.30411
21:52:09|0.30411
21:52:10|0.30411
21:52:11|0.30411
21:52:12|0.30411
21:52:13|0.3008
21:52:14|0.30134
21:52:15|0.30082
21:52:16|0.30082
21:52:17|0.30082
21:52:18|0.30082
21:52:19|0.30085
21:52:20|0.30085
21:52:21|0.30083
21:52:23|0.3008
21:52:24|0.3008
21:52:25|0.30115
21:52:26|0.3009
21:52:27|0.3009
21:52:28|0.30168
21:52:29|0.30168
21:52:29|0.30168
21:52:30|0.30168
21:52:32|0.30168
21:52:33|0.3008
21:52:34|0.3008
21:52:35|0.3008
21:52:37|0.30094
21:52:38|0.30094
21:52:39|0.30035
21:52:39|0.30035
21:52:41|0.30035
21:52:42|0.30098
21:52:43|0.30041
21:52:44|0.30041
21:52:46|0.30118
21:52:47|0.30118
21:52:48|0.30118
21:52:48|0.30048
21:52:49|0.301
21:52:51|0.30109
21:52:52|0.30109
21:52:53|0.30109
21:52:54|0.30106
21:52:55|0.301
21:52:56|0.30108
21:52:57|0.30108
21:52:58|0.30001
21:52:59|0.30062
21:53:00|0.30062
21:53:01|0.30004
21:53:02|0.30004
21:53:03|0.3005
21:53:04|0.30062
21:53:05|0.30118
21:53:06|0.30118
21:53:07|0.30118
21:53:08|0.30115
21:53:09|0.3015
21:53:10|0.3015
21:53:11|0.3015
21:53:12|0.301
21:53:13|0.301
21:53:14|0.30094
21:53:15|0.30108
21:53:16|0.3
21:53:17|0.30012
21:53:18|0.30115
21:53:19|0.30094
21:53:20|0.30094
21:53:21|0.30094
21:53:22|0.30094
21:53:23|0.30094
21:53:24|0.30094
21:53:25|0.30054
21:53:26|0.30094
21:53:27|0.30094
21:53:28|0.30058
21:53:29|0.30058
21:53:30|0.30106
21:53:31|0.30106
21:53:32|0.30106
21:53:33|0.30106
21:53:34|0.30106
21:53:35|0.30106
21:53:36|0.30117
21:53:38|0.30175
21:53:40|0.30317
21:53:41|0.30291
21:53:43|0.3027
21:53:44|0.30255
21:53:45|0.30255
21:53:46|0.30255
21:53:47|0.30255
21:53:48|0.30255
21:53:49|0.30185
21:53:50|0.30185
21:53:51|0.30185
21:53:52|0.30185
21:53:53|0.30185
21:53:54|0.30141
21:53:55|0.30226
21:53:56|0.30212
21:53:57|0.30212
21:53:58|0.30212
21:54:00|0.30212
21:54:01|0.30212
21:54:02|0.30144
21:54:03|0.30144
21:54:04|0.30141
21:54:04|0.30177
21:54:05|0.30137
21:54:06|0.30137
21:54:07|0.30272
21:54:09|0.30272
21:54:10|0.30272
21:54:10|0.30324
21:54:12|0.30324
21:54:12|0.3035
21:54:13|0.3035
21:54:14|0.30391
21:54:15|0.30457
21:54:17|0.30397
21:54:18|0.30459
21:54:18|0.30459
21:54:19|0.30457
21:54:21|0.30459
21:54:22|0.30459
21:54:22|0.30459
21:54:24|0.30459
21:54:24|0.30459
21:54:25|0.30457
21:54:26|0.30402
21:54:28|0.30383
21:54:28|0.30383
21:54:29|0.30383
21:54:30|0.30336
21:54:31|0.30257
21:54:32|0.30289
21:54:34|0.30183
21:54:34|0.30162
21:54:35|0.30153
21:54:37|0.3014
21:54:38|0.30135
21:54:40|0.30115
21:54:41|0.30098
21:54:42|0.30136
21:54:43|0.30136
21:54:44|0.30058
21:54:45|0.30058
21:54:46|0.30058
21:54:47|0.30058
21:54:49|0.30074
21:54:50|0.30074
21:54:51|0.30051
21:54:52|0.30058
21:54:53|0.30018
21:54:54|0.30018
21:54:55|0.30018
21:54:56|0.30018
21:54:57|0.30018
21:54:57|0.30018
21:54:59|0.30018
21:54:59|0.30083
21:55:01|0.30018
21:55:02|0.30018
21:55:02|0.30024
21:55:04|0.3001
21:55:05|0.30018
21:55:06|0.30095
21:55:07|0.30095
21:55:07|0.30095
21:55:09|0.30108
21:55:10|0.30106
21:55:11|0.30106
21:55:12|0.30106
21:55:13|0.30106
21:55:14|0.30106
21:55:15|0.30063
21:55:16|0.30063
21:55:17|0.30063
21:55:18|0.30024
21:55:19|0.30024
21:55:20|0.30093
21:55:21|0.30031
21:55:22|0.30031
21:55:23|0.30094
21:55:24|0.30094
21:55:25|0.30094
21:55:26|0.30094
21:55:27|0.30094
21:55:27|0.30094
21:55:28|0.30094
21:55:30|0.30125
21:55:31|0.30125
21:55:32|0.30145
21:55:33|0.30148
21:55:34|0.30148
21:55:35|0.30148
21:55:35|0.30148
21:55:37|0.30148
21:55:37|0.30148
21:55:40|0.30147
21:55:41|0.30147
21:55:42|0.30147
21:55:43|0.3014
21:55:44|0.3014
21:55:46|0.3014
21:55:46|0.30144
21:55:47|0.30144
21:55:49|0.30139
21:55:50|0.30139
21:55:51|0.30139
21:55:52|0.30139
21:55:53|0.30139
21:55:54|0.30139
21:55:55|0.30139
21:55:56|0.30139
21:55:57|0.30139
21:55:58|0.30139
21:55:59|0.30139
21:56:00|0.30139
21:56:01|0.30139
21:56:02|0.30139
21:56:03|0.30139
21:56:03|0.30162
21:56:05|0.30162
21:56:06|0.30162
21:56:08|0.30173
21:56:08|0.30173
21:56:09|0.30173
21:56:10|0.30173
21:56:12|0.30173
21:56:12|0.30173
21:56:13|0.30139
21:56:14|0.30139
21:56:16|0.30171
21:56:16|0.30171
21:56:17|0.30185
21:56:19|0.30185
21:56:20|0.30184
21:56:20|0.30184
21:56:22|0.30184
21:56:23|0.30185
21:56:24|0.30185
21:56:25|0.30185
21:56:26|0.30185
21:56:27|0.30185
21:56:28|0.30187
21:56:29|0.30187
21:56:30|0.30176
21:56:31|0.30174
21:56:32|0.30174
21:56:33|0.30174
21:56:34|0.30174
21:56:35|0.30174
21:56:36|0.30174
21:56:37|0.30139
21:56:38|0.30139
21:56:39|0.30139
21:56:41|0.30092
21:56:41|0.30092
21:56:43|0.30033
21:56:44|0.30033
21:56:46|0.30092
21:56:47|0.30092
21:56:49|0.30034
21:56:49|0.30034
21:56:50|0.3005
21:56:52|0.3005
21:56:53|0.3005
21:56:54|0.3005
21:56:55|0.3005
21:56:56|0.30018
21:56:57|0.30018
21:56:58|0.30018
21:56:59|0.30018
21:57:00|0.30018
21:57:01|0.30049
21:57:02|0.30049
21:57:03|0.30006
21:57:04|0.30048
21:57:05|0.30018
21:57:06|0.30018
21:57:07|0.30018
21:57:08|0.30138
21:57:09|0.30045
21:57:10|0.30045
21:57:11|0.30045
21:57:12|0.30045
21:57:13|0.30045
21:57:14|0.30045
21:57:15|0.30045
21:57:15|0.30045
21:57:16|0.30076
21:57:17|0.30076
21:57:19|0.30136
21:57:20|0.30136
21:57:21|0.30135
21:57:22|0.30139
21:57:23|0.30139
21:57:23|0.30099
21:57:25|0.30099
21:57:26|0.30099
21:57:27|0.30099
21:57:28|0.30068
21:57:28|0.30068
21:57:30|0.30099
21:57:31|0.30099
21:57:33|0.30047
21:57:33|0.30047
21:57:34|0.3005
21:57:35|0.3009
21:57:36|0.3005
21:57:37|0.3005
21:57:38|0.30093
21:57:39|0.30093
21:57:41|0.3013
21:57:42|0.30053
21:57:44|0.30055
21:57:45|0.301
21:57:46|0.301
21:57:47|0.301
21:57:47|0.30056
21:57:49|0.30047
21:57:50|0.30045
21:57:52|0.3007
21:57:53|0.3007
21:57:53|0.3007
21:57:55|0.3007
21:57:56|0.3007
21:57:57|0.3007
21:57:57|0.30099
21:57:59|0.301
21:58:00|0.30045
21:58:01|0.30045
21:58:02|0.30089
21:58:03|0.30089
21:58:04|0.30089
21:58:05|0.30054
21:58:06|0.30054
21:58:07|0.30054
21:58:08|0.30087
21:58:09|0.30087
21:58:10|0.30118
21:58:11|0.30118
21:58:12|0.30118
21:58:13|0.301
21:58:14|0.301
21:58:15|0.301
21:58:16|0.301
21:58:17|0.301
21:58:18|0.301
21:58:19|0.301
21:58:20|0.301
21:58:21|0.301
21:58:22|0.301
21:58:23|0.301
21:58:24|0.301
21:58:25|0.30045
21:58:26|0.30073
21:58:27|0.30032
21:58:28|0.30032
21:58:29|0.30006
21:58:31|0.3
21:58:32|0.30057
21:58:34|0.3
21:58:34|0.3
21:58:35|0.30014
21:58:36|0.30014
21:58:37|0.30014
21:58:38|0.30046
21:58:39|0.30046
21:58:40|0.30046
21:58:41|0.30001
21:58:43|0.3
21:58:45|0.29984
21:58:45|0.2998
21:58:46|0.2982
21:58:47|0.29801
21:58:48|0.29868
21:58:49|0.29706
21:58:50|0.29827
21:58:51|0.298
21:58:52|0.29846
21:58:53|0.29782
21:58:54|0.29782
21:58:56|0.29736
21:58:56|0.29747
21:58:57|0.29762
21:58:59|0.29829
21:59:00|0.29754
21:59:01|0.29754
21:59:02|0.29754
21:59:03|0.29754
21:59:04|0.29754
21:59:05|0.29729
21:59:06|0.29742
21:59:07|0.29798
21:59:08|0.29798
21:59:10|0.29741
21:59:10|0.29742
21:59:12|0.29711
21:59:13|0.29715
21:59:14|0.29715
21:59:14|0.29715
21:59:16|0.29715
21:59:17|0.29774
21:59:17|0.29774
21:59:19|0.29774
21:59:19|0.29774
21:59:21|0.29774
21:59:22|0.29774
21:59:22|0.29782
21:59:23|0.29706
21:59:24|0.29702
21:59:26|0.29681
21:59:26|0.29681
21:59:27|0.2968
21:59:28|0.2968
21:59:29|0.29677
21:59:31|0.29677
21:59:31|0.29662
21:59:33|0.29629
21:59:34|0.29619
21:59:34|0.29616
21:59:36|0.29637
21:59:36|0.29605
21:59:38|0.29619
21:59:39|0.29508
21:59:39|0.29619
21:59:40|0.29594
21:59:41|0.296
21:59:43|0.29643
21:59:45|0.29643
21:59:46|0.29643
21:59:47|0.29615
21:59:47|0.29646
21:59:49|0.296
21:59:50|0.296
21:59:52|0.296
21:59:53|0.29595
21:59:54|0.29595
21:59:55|0.29595
21:59:57|0.29595
21:59:57|0.29595
21:59:58|0.296
21:59:59|0.29595
22:00:00|0.2959
22:00:01|0.2959
22:00:02|0.29671
22:00:03|0.29713
22:00:04|0.29675
22:00:05|0.29752
22:00:06|0.29752
22:00:07|0.29752
22:00:08|0.29752
22:00:09|0.29749
22:00:10|0.29729
22:00:11|0.29678
22:00:12|0.29678
22:00:13|0.29678
22:00:14|0.29681
22:00:15|0.29684
22:00:16|0.29678
22:00:17|0.29685
22:00:18|0.29685
22:00:19|0.29713
22:00:20|0.29693
22:00:21|0.29693
22:00:23|0.29712
22:00:24|0.29793
22:00:25|0.29793
22:00:26|0.29793
22:00:27|0.29793
22:00:28|0.29712
22:00:29|0.29789
22:00:30|0.29789
22:00:31|0.29789
22:00:32|0.29793
22:00:33|0.29793
22:00:34|0.29793
22:00:35|0.29789
22:00:36|0.29713
22:00:37|0.29838
22:00:38|0.29838
22:00:38|0.29838
22:00:40|0.29853
22:00:40|0.299
22:00:42|0.29908
22:00:42|0.29919
22:00:45|0.2996
22:00:45|0.2996
22:00:47|0.2996
22:00:48|0.2996
22:00:49|0.2996
22:00:51|0.2996
22:00:52|0.2996
22:00:52|0.29978
22:00:54|0.2996
22:00:55|0.3001
22:00:55|0.29965
22:00:57|0.30028
22:00:58|0.30028
22:00:58|0.30028
22:01:00|0.29983
22:01:01|0.30027
22:01:02|0.30027
22:01:02|0.30027
22:01:03|0.30023
22:01:05|0.30023
22:01:06|0.3
22:01:06|0.3
22:01:07|0.3
22:01:09|0.2996
22:01:10|0.29948
22:01:11|0.29948
22:01:11|0.29929
22:01:13|0.29931
22:01:13|0.29931
22:01:14|0.29998
22:01:16|0.29998
22:01:16|0.29999
22:01:17|0.29999
22:01:19|0.29999
22:01:20|0.29999
22:01:20|0.29997
22:01:21|0.29997
22:01:23|0.30016
22:01:24|0.30067
22:01:25|0.30067
22:01:26|0.3009
22:01:27|0.3009
22:01:27|0.301
22:01:28|0.30066
22:01:29|0.30119
22:01:31|0.30119
22:01:31|0.30153
22:01:33|0.30113
22:01:34|0.30151
22:01:35|0.30151
22:01:35|0.30145
22:01:36|0.30188
22:01:37|0.30188
22:01:38|0.30226
22:01:39|0.30181
22:01:40|0.30233
22:01:41|0.30233
22:01:42|0.30281
22:01:43|0.30281
22:01:45|0.304
22:01:46|0.304
22:01:48|0.30322
22:01:49|0.30393
22:01:50|0.30393
22:01:51|0.30388
22:01:52|0.3032
22:01:53|0.30388
22:01:54|0.30453
22:01:55|0.30425
22:01:56|0.3039
22:01:57|0.30458
22:01:58|0.30458
22:01:59|0.30446
22:02:01|0.30855
22:02:01|0.30851
22:02:02|0.30791
22:02:03|0.30753
22:02:04|0.30679
22:02:05|0.30712
22:02:06|0.30798
22:02:07|0.308
22:02:08|0.30623
22:02:09|0.306
22:02:10|0.30775
22:02:11|0.30857
22:02:12|0.30669
22:02:13|0.30701
22:02:15|0.30916
22:02:16|0.30845
22:02:17|0.30859
22:02:18|0.30829
22:02:18|0.30731
22:02:19|0.308
22:02:21|0.30789
22:02:22|0.30789
22:02:23|0.30782
22:02:23|0.30743
22:02:25|0.30743
22:02:25|0.30782
22:02:26|0.30712
22:02:27|0.30709
22:02:29|0.30646
22:02:30|0.30596
22:02:31|0.30569
22:02:31|0.30532
22:02:32|0.30569
22:02:34|0.30551
22:02:35|0.30553
22:02:35|0.30553
22:02:37|0.30559
22:02:38|0.30559
22:02:39|0.30331
22:02:40|0.30446
22:02:41|0.3034
22:02:42|0.3034
22:02:42|0.3044
22:02:44|0.30441
22:02:45|0.30383
22:02:47|0.30482
22:02:47|0.30486
22:02:49|0.30486
22:02:50|0.30479
22:02:51|0.30471
22:02:53|0.30685
22:02:54|0.30685
22:02:54|0.30638
22:02:56|0.307
22:02:57|0.30501
22:02:57|0.30458
22:02:59|0.30518
22:02:59|0.304
22:03:01|0.304
22:03:02|0.30492
22:03:03|0.30567
22:03:04|0.30607
22:03:05|0.30628
22:03:06|0.30639
22:03:07|0.3072
22:03:09|0.30837
22:03:09|0.30864
22:03:11|0.30918
22:03:12|0.30965
22:03:13|0.30965
22:03:14|0.30939
22:03:15|0.30939
22:03:15|0.30936
22:03:16|0.30901
22:03:17|0.30823
22:03:19|0.30798
22:03:19|0.30765
22:03:20|0.30798
22:03:21|0.30734
22:03:22|0.30775
22:03:23|0.3077
22:03:24|0.3077
22:03:25|0.3077
22:03:26|0.3073
22:03:28|0.30724
22:03:28|0.30736
22:03:30|0.30736
22:03:31|0.30736
22:03:32|0.30733
22:03:32|0.30732
22:03:33|0.30732
22:03:35|0.30711
22:03:35|0.30742
22:03:36|0.3075
22:03:38|0.3075
22:03:39|0.30749
22:03:40|0.30749
22:03:41|0.30648
22:03:42|0.30626
22:03:44|0.30607
22:03:45|0.306
22:03:46|0.30596
22:03:48|0.30596
22:03:49|0.30641
22:03:50|0.30641
22:03:52|0.30639
22:03:52|0.30596
22:03:53|0.3064
22:03:54|0.3064
22:03:55|0.3064
22:03:56|0.30583
22:03:57|0.30576
22:03:58|0.30576
22:03:59|0.30576
22:04:00|0.30576
22:04:01|0.30576
22:04:02|0.30562
22:04:03|0.30562
22:04:04|0.30564
22:04:05|0.30529
22:04:06|0.30502
22:04:07|0.30518
22:04:08|0.30527
22:04:10|0.30445
22:04:10|0.30467
22:04:12|0.30466
22:04:13|0.30409
22:04:14|0.304
22:04:16|0.30465
22:04:17|0.30376
22:04:18|0.30418
22:04:18|0.30418
22:04:19|0.30418
22:04:21|0.30418
22:04:22|0.30418
22:04:23|0.30306
22:04:24|0.30338
22:04:25|0.30348
22:04:25|0.30351
22:04:27|0.303
22:04:28|0.30413
22:04:29|0.30351
22:04:30|0.303
22:04:31|0.303
22:04:32|0.303
22:04:33|0.30446
22:04:34|0.30446
22:04:35|0.304
22:04:36|0.304
22:04:37|0.304
22:04:38|0.304
22:04:39|0.30386
22:04:40|0.30386
22:04:41|0.30449
22:04:42|0.304
22:04:43|0.3056
22:04:44|0.30484
22:04:45|0.30484
22:04:46|0.30484
22:04:47|0.30484
22:04:49|0.30639
22:04:49|0.30639
22:04:51|0.3076
22:04:52|0.30768
22:04:53|0.30746
22:04:54|0.306
22:04:55|0.30663
22:04:56|0.30662
22:04:57|0.30612
22:04:58|0.3062
22:04:59|0.30649
22:05:01|0.30664
22:05:02|0.30505
22:05:03|0.30622
22:05:04|0.30539
22:05:05|0.30569
22:05:07|0.30569
22:05:07|0.30578
22:05:08|0.30577
22:05:09|0.30577
22:05:10|0.30536
22:05:11|0.30551
22:05:12|0.30551
22:05:13|0.30551
22:05:14|0.30595
22:05:15|0.30595
22:05:16|0.30559
22:05:17|0.30559
22:05:18|0.30559
22:05:19|0.30559
22:05:20|0.30559
22:05:21|0.30553
22:05:22|0.30606
22:05:23|0.30628
22:05:24|0.30628
22:05:25|0.30628
22:05:26|0.30612
22:05:27|0.30671
22:05:28|0.30625
22:05:29|0.30628
22:05:30|0.30628
22:05:31|0.30628
22:05:32|0.30674
22:05:33|0.30674
22:05:34|0.30674
22:05:35|0.30674
22:05:36|0.30674
22:05:37|0.30674
22:05:38|0.30721
22:05:39|0.30679
22:05:40|0.30724
22:05:41|0.30724
22:05:42|0.30725
22:05:43|0.30724
22:05:44|0.30724
22:05:45|0.30724
22:05:46|0.30744
22:05:48|0.30788
22:05:48|0.30745
22:05:51|0.30784
22:05:52|0.30723
22:05:53|0.30652
22:05:54|0.30784
22:05:55|0.30692
22:05:56|0.30692
22:05:57|0.30784
22:05:59|0.30749
22:06:00|0.30647
22:06:00|0.30647
22:06:02|0.30684
22:06:03|0.30759
22:06:03|0.3076
22:06:05|0.30664
22:06:06|0.30647
22:06:07|0.3074
22:06:07|0.30784
22:06:09|0.30699
22:06:09|0.30784
22:06:11|0.30849
22:06:12|0.30849
22:06:12|0.30753
22:06:13|0.30753
22:06:14|0.30753
22:06:16|0.3076
22:06:16|0.30848
22:06:18|0.30761
22:06:19|0.30761
22:06:20|0.30738
22:06:21|0.30788
22:06:22|0.30747
22:06:23|0.30747
22:06:24|0.30744
22:06:25|0.30744
22:06:26|0.30744
22:06:27|0.3071
22:06:28|0.3071
22:06:29|0.3071
22:06:30|0.3071
22:06:31|0.3071
22:06:32|0.3071
22:06:33|0.3071
22:06:34|0.3071
22:06:35|0.3071
22:06:36|0.30756
22:06:37|0.30756
22:06:38|0.30756
22:06:39|0.30756
22:06:40|0.30824
22:06:41|0.30824
22:06:42|0.30824
22:06:43|0.30824
22:06:44|0.30824
22:06:45|0.30824
22:06:46|0.30821
22:06:47|0.30821
22:06:48|0.30846
22:06:49|0.30846
22:06:51|0.30846
22:06:52|0.3085
22:06:54|0.3085
22:06:56|0.3085
22:06:57|0.30859
22:06:58|0.30863
22:07:00|0.30883
22:07:00|0.30884
22:07:01|0.30796
22:07:03|0.30774
22:07:04|0.30796
22:07:05|0.308
22:07:06|0.30818
22:07:07|0.30766
22:07:08|0.30751
22:07:09|0.30751
22:07:10|0.30751
22:07:11|0.30751
22:07:12|0.30845
22:07:13|0.30845
22:07:14|0.30772
22:07:15|0.30772
22:07:16|0.30772
22:07:17|0.30772
22:07:19|0.30834
22:07:19|0.30834
22:07:21|0.30826
22:07:21|0.30826
22:07:22|0.30826
22:07:23|0.30826
22:07:24|0.30826
22:07:26|0.30826
22:07:26|0.30826
22:07:28|0.30876
22:07:28|0.30845
22:07:29|0.30845
22:07:31|0.30845
22:07:31|0.30845
22:07:32|0.30845
22:07:33|0.30909
22:07:34|0.30909
22:07:35|0.30813
22:07:36|0.30813
22:07:37|0.30765
22:07:39|0.30813
22:07:40|0.30813
22:07:41|0.30813
22:07:42|0.30813
22:07:43|0.30826
22:07:44|0.30826
22:07:45|0.3083
22:07:46|0.3086
22:07:47|0.3081
22:07:48|0.30859
22:07:49|0.30814
22:07:50|0.30814
22:07:52|0.30859
22:07:53|0.30845
22:07:54|0.30845
22:07:55|0.30845
22:07:56|0.30845
22:07:57|0.30845
22:07:58|0.30845
22:07:59|0.30859
22:08:00|0.30861
22:08:01|0.3087
22:08:02|0.30965
22:08:03|0.30971
22:08:04|0.31
22:08:05|0.31
22:08:06|0.30929
22:08:07|0.3098
22:08:08|0.31
22:08:09|0.31
22:08:11|0.31
22:08:12|0.30999
22:08:13|0.30999
22:08:14|0.31
22:08:14|0.31
22:08:16|0.30971
22:08:16|0.30999
22:08:17|0.31
22:08:19|0.31
22:08:20|0.31
22:08:21|0.31
22:08:22|0.31071
22:08:23|0.31071
22:08:24|0.31125
22:08:25|0.31146
22:08:26|0.31071
22:08:27|0.31129
22:08:28|0.31123
22:08:29|0.31072
22:08:30|0.31133
22:08:30|0.31183
22:08:32|0.31181
22:08:32|0.31226
22:08:34|0.31272
22:08:35|0.31199
22:08:36|0.31199
22:08:37|0.31164
22:08:38|0.31164
22:08:39|0.31239
22:08:39|0.31303
22:08:40|0.31303
22:08:41|0.31308
22:08:43|0.31232
22:08:44|0.3124
22:08:45|0.31291
22:08:46|0.31303
22:08:47|0.31151
22:08:48|0.31151
22:08:49|0.31151
22:08:49|0.31151
22:08:51|0.31237
22:08:53|0.3119
22:08:54|0.3124
22:08:55|0.31199
22:08:56|0.31293
22:08:57|0.31153
22:08:58|0.31294
22:08:59|0.31294
22:09:01|0.31293
22:09:01|0.31293
22:09:02|0.31198
22:09:03|0.31213
22:09:05|0.31199
22:09:06|0.31307
22:09:07|0.31353
22:09:08|0.31314
22:09:09|0.314
22:09:10|0.31336
22:09:11|0.314
22:09:12|0.314
22:09:13|0.314
22:09:14|0.314
22:09:15|0.314
22:09:16|0.31506
22:09:17|0.314
22:09:18|0.31337
22:09:19|0.31233
22:09:20|0.31329
22:09:21|0.31299
22:09:22|0.31306
22:09:23|0.31306
22:09:24|0.31341
22:09:25|0.31377
22:09:26|0.31364
22:09:27|0.31354
22:09:28|0.31436
22:09:29|0.31436
22:09:31|0.31344
22:09:31|0.31422
22:09:33|0.31422
22:09:33|0.31376
22:09:34|0.31361
22:09:36|0.31361
22:09:36|0.31363
22:09:38|0.31463
22:09:39|0.31463
22:09:39|0.31419
22:09:40|0.3145
22:09:41|0.31508
22:09:42|0.31582
22:09:43|0.31582
22:09:44|0.31582
22:09:45|0.31644
22:09:46|0.31646
22:09:47|0.31659
22:09:48|0.31668
22:09:49|0.31618
22:09:51|0.31608
22:09:51|0.3158
22:09:53|0.31451
22:09:55|0.31559
22:09:57|0.31593
22:09:58|0.31626
22:09:58|0.31607
22:10:01|0.31521
22:10:01|0.31534
22:10:02|0.31606
22:10:03|0.31593
22:10:04|0.31607
22:10:05|0.31607
22:10:06|0.315
22:10:07|0.31456
22:10:08|0.31531
22:10:09|0.314
22:10:10|0.31367
22:10:11|0.31412
22:10:12|0.31394
22:10:13|0.31374
22:10:14|0.31449
22:10:15|0.31411
22:10:16|0.31371
22:10:17|0.31449
22:10:18|0.3137
22:10:19|0.31401
22:10:20|0.31449
22:10:21|0.31462
22:10:22|0.314
22:10:23|0.31363
22:10:24|0.31449
22:10:25|0.31452
22:10:26|0.3147
22:10:27|0.3147
22:10:28|0.3143
22:10:29|0.31483
22:10:30|0.31462
22:10:31|0.31462
22:10:32|0.31461
22:10:33|0.31461
22:10:34|0.31461
22:10:35|0.31459
22:10:36|0.31459
22:10:37|0.31415
22:10:38|0.31415
22:10:39|0.31415
22:10:40|0.31415
22:10:41|0.31415
22:10:42|0.31415
22:10:43|0.31415
22:10:44|0.31415
22:10:45|0.31494
22:10:46|0.31341
22:10:47|0.31341
22:10:48|0.31341
22:10:49|0.31413
22:10:50|0.31463
22:10:51|0.31638
22:10:52|0.316
22:10:53|0.31763
22:10:55|0.31721
22:10:57|0.31759
22:10:58|0.31717
22:10:59|0.31719
22:11:00|0.31777
22:11:01|0.31782
22:11:02|0.3179
22:11:04|0.3179
22:11:05|0.3174
22:11:06|0.31739
22:11:07|0.31803
22:11:08|0.31805
22:11:09|0.31759
22:11:10|0.31682
22:11:11|0.31691
22:11:12|0.31635
22:11:13|0.31696
22:11:14|0.31695
22:11:15|0.31534
22:11:16|0.31533
22:11:17|0.31655
22:11:18|0.31699
22:11:19|0.31713
22:11:20|0.31759
22:11:21|0.31759
22:11:22|0.3176
22:11:23|0.31716
22:11:24|0.31776
22:11:25|0.31755
22:11:26|0.31651
22:11:27|0.31709
22:11:28|0.31709
22:11:29|0.31716
22:11:30|0.31705
22:11:31|0.31635
22:11:32|0.31716
22:11:33|0.31701
22:11:35|0.31712
22:11:36|0.31711
22:11:36|0.31711
22:11:38|0.31596
22:11:39|0.31703
22:11:40|0.31594
22:11:41|0.31565
22:11:42|0.31565
22:11:42|0.31565
22:11:44|0.31596
22:11:45|0.31596
22:11:46|0.31596
22:11:47|0.31596
22:11:48|0.31702
22:11:49|0.31669
22:11:49|0.31663
22:11:51|0.31663
22:11:52|0.31675
22:11:53|0.31677
22:11:54|0.31666
22:11:54|0.31657
22:11:57|0.31644
22:11:58|0.31644
22:11:59|0.31631
22:12:01|0.31578
22:12:02|0.31572
22:12:02|0.3158
22:12:04|0.3155
22:12:05|0.315
22:12:06|0.315
22:12:07|0.315
22:12:08|0.31501
22:12:09|0.31501
22:12:10|0.315
22:12:11|0.31555
22:12:12|0.315
22:12:13|0.315
22:12:14|0.315
22:12:15|0.315
22:12:17|0.31487
22:12:18|0.31487
22:12:19|0.315
22:12:20|0.31478
22:12:21|0.315
22:12:21|0.31461
22:12:23|0.31459
22:12:24|0.31441
22:12:24|0.31491
22:12:26|0.31491
22:12:27|0.31491
22:12:28|0.31454
22:12:29|0.31454
22:12:30|0.31443
22:12:31|0.31489
22:12:32|0.314
22:12:33|0.314
22:12:34|0.314
22:12:35|0.314
22:12:36|0.31445
22:12:37|0.3138
22:12:38|0.31363
22:12:39|0.31363
22:12:40|0.31276
22:12:41|0.31289
22:12:42|0.31289
22:12:43|0.31352
22:12:44|0.31265
22:12:45|0.31224
22:12:46|0.31314
22:12:47|0.31125
22:12:48|0.30954
22:12:50|0.31106
22:12:50|0.31002
22:12:51|0.31075
22:12:52|0.31121
22:12:53|0.3113
22:12:55|0.3113
22:12:56|0.31181
22:12:58|0.31115
22:13:00|0.31207
22:13:01|0.31156
22:13:03|0.3116
22:13:04|0.31275
22:13:06|0.31212
22:13:07|0.31311
22:13:07|0.31219
22:13:08|0.31219
22:13:09|0.31219
22:13:11|0.3129
22:13:11|0.31244
22:13:12|0.31218
22:13:14|0.31278
22:13:14|0.3125
22:13:15|0.31245
22:13:16|0.31216
22:13:18|0.31263
22:13:18|0.31262
22:13:20|0.31249
22:13:21|0.31288
22:13:22|0.31284
22:13:23|0.31216
22:13:24|0.31216
22:13:25|0.31301
22:13:26|0.3135
22:13:27|0.3135
22:13:28|0.31359
22:13:29|0.31359
22:13:30|0.31298
22:13:31|0.31298
22:13:32|0.31374
22:13:33|0.31355
22:13:34|0.31374
22:13:36|0.31379
22:13:36|0.314
22:13:38|0.31407
22:13:38|0.31432
22:13:39|0.31463
22:13:40|0.315
22:13:42|0.31503
22:13:43|0.31474
22:13:43|0.31474
22:13:45|0.31585
22:13:45|0.31646
22:13:47|0.31646
22:13:48|0.31671
22:13:48|0.3167
22:13:50|0.3167
22:13:50|0.3167
22:13:51|0.31576
22:13:53|0.31575
22:13:53|0.31636
22:13:55|0.31629
22:13:56|0.31565
22:13:58|0.31565
22:13:59|0.31572
22:14:00|0.31565
22:14:00|0.31572
22:14:02|0.31623
22:14:03|0.31515
22:14:04|0.315
22:14:06|0.31504
22:14:06|0.31534
22:14:07|0.31534
22:14:08|0.31504
22:14:10|0.31556
22:14:11|0.31555
22:14:11|0.31555
22:14:13|0.31556
22:14:15|0.31379
22:14:16|0.31483
22:14:16|0.31476
22:14:17|0.31476
22:14:18|0.31449
22:14:19|0.31449
22:14:20|0.31449
22:14:22|0.31449
22:14:23|0.31449
22:14:24|0.31527
22:14:25|0.31449
22:14:26|0.31449
22:14:27|0.31449
22:14:28|0.31477
22:14:29|0.315
22:14:31|0.3153
22:14:31|0.3153
22:14:32|0.3153
22:14:34|0.3153
22:14:34|0.3153
22:14:35|0.3153
22:14:36|0.3153
22:14:38|0.31428
22:14:38|0.31544
22:14:40|0.31544
22:14:41|0.315
22:14:42|0.3152
22:14:43|0.31416
22:14:44|0.31427
22:14:44|0.31377
22:14:45|0.315
22:14:46|0.31425
22:14:48|0.31425
22:14:49|0.31425
22:14:50|0.31406
22:14:51|0.31406
22:14:52|0.31381
22:14:53|0.31425
22:14:54|0.31424
22:14:55|0.31424
22:14:56|0.31424
22:14:57|0.31424
22:14:59|0.31421
22:15:01|0.31421
22:15:01|0.31421
22:15:03|0.31406
22:15:03|0.31406
22:15:05|0.31406
22:15:06|0.31421
22:15:08|0.31421
22:15:08|0.31421
22:15:09|0.31421
22:15:10|0.31499
22:15:11|0.31499
22:15:12|0.31499
22:15:13|0.31499
22:15:14|0.3155
22:15:15|0.31555
22:15:16|0.31555
22:15:17|0.31555
22:15:19|0.31555
22:15:20|0.31555
22:15:20|0.31555
22:15:21|0.31555
22:15:24|0.3157
22:15:24|0.3157
22:15:25|0.31556
22:15:27|0.31632
22:15:27|0.31558
22:15:28|0.31555
22:15:30|0.31555
22:15:30|0.31519
22:15:31|0.31401
22:15:32|0.31508
22:15:34|0.31508
22:15:35|0.31508
22:15:35|0.31596
22:15:36|0.31564
22:15:38|0.31564
22:15:39|0.3151
22:15:40|0.31595
22:15:40|0.31595
22:15:42|0.31595
22:15:43|0.31595
22:15:43|0.31595
22:15:44|0.31595
22:15:45|0.3167
22:15:46|0.31597
22:15:47|0.31597
22:15:48|0.31597
22:15:50|0.3167
22:15:50|0.31669
22:15:51|0.31671
22:15:52|0.31671
22:15:54|0.31672
22:15:54|0.31669
22:15:55|0.31675
22:15:57|0.31629
22:15:57|0.31629
22:15:59|0.31669
22:16:01|0.31676
22:16:02|0.317
22:16:03|0.3167
22:16:04|0.31733
22:16:05|0.31741
22:16:06|0.31741
22:16:07|0.31744
22:16:08|0.31795
22:16:09|0.318
22:16:10|0.31751
22:16:11|0.31751
22:16:12|0.31717
22:16:13|0.31785
22:16:15|0.31779
22:16:16|0.31777
22:16:17|0.31777
22:16:17|0.31777
22:16:19|0.318
22:16:20|0.31714
22:16:21|0.31796
22:16:21|0.31779
22:16:22|0.31779
22:16:23|0.31808
22:16:25|0.31828
22:16:26|0.318
22:16:27|0.318
22:16:28|0.318
22:16:29|0.31825
22:16:30|0.31802
22:16:31|0.31832
22:16:32|0.31836
22:16:33|0.31801
22:16:34|0.31832
22:16:35|0.31885
22:16:36|0.319
22:16:37|0.31909
22:16:38|0.31921
22:16:39|0.31961
22:16:40|0.31978
22:16:41|0.31963
22:16:42|0.31998
22:16:43|0.31998
22:16:44|0.32
22:16:45|0.32
22:16:46|0.3197
22:16:47|0.3202
22:16:48|0.32057
22:16:49|0.32086
22:16:50|0.32082
22:16:51|0.32072
22:16:52|0.32072
22:16:53|0.32072
22:16:54|0.32133
22:16:55|0.32058
22:16:56|0.32072
22:16:57|0.32001
22:16:58|0.32006
22:16:59|0.32001
22:17:01|0.32054
22:17:02|0.32054
22:17:04|0.32064
22:17:05|0.32077
22:17:06|0.32064
22:17:08|0.32072
22:17:08|0.32082
22:17:09|0.3209
22:17:10|0.3209
22:17:11|0.32059
22:17:12|0.32077
22:17:13|0.32085
22:17:14|0.32086
22:17:15|0.32086
22:17:16|0.32027
22:17:17|0.32065
22:17:18|0.32041
22:17:19|0.32086
22:17:20|0.32085
22:17:21|0.32044
22:17:23|0.32086
22:17:24|0.32064
22:17:25|0.32173
22:17:26|0.32146
22:17:27|0.32156
22:17:28|0.32223
22:17:29|0.32226
22:17:30|0.32295
22:17:31|0.32295
22:17:32|0.32229
22:17:33|0.32203
22:17:35|0.32252
22:17:36|0.3229
22:17:37|0.32263
22:17:38|0.32278
22:17:38|0.32276
22:17:39|0.32317
22:17:40|0.32331
22:17:42|0.3233
22:17:42|0.323
22:17:44|0.32274
22:17:44|0.32331
22:17:45|0.3224
22:17:46|0.3245
22:17:47|0.32413
22:17:48|0.32377
22:17:50|0.32364
22:17:50|0.3238
22:17:51|0.32353
22:17:52|0.32425
22:17:53|0.32415
22:17:54|0.32415
22:17:55|0.32421
22:17:57|0.32409
22:17:57|0.32354
22:17:58|0.32354
22:18:00|0.32415
22:18:01|0.32409
22:18:03|0.32353
22:18:04|0.32404
22:18:06|0.32307
22:18:07|0.3235
22:18:08|0.32408
22:18:09|0.32408
22:18:10|0.32387
22:18:10|0.32437
22:18:12|0.32437
22:18:13|0.32372
22:18:14|0.32366
22:18:15|0.32375
22:18:16|0.32435
22:18:17|0.32376
22:18:18|0.324
22:18:19|0.32437
22:18:19|0.32437
22:18:20|0.32373
22:18:22|0.32363
22:18:23|0.32336
22:18:25|0.32295
22:18:25|0.3231
22:18:26|0.32377
22:18:27|0.32307
22:18:28|0.32147
22:18:29|0.32185
22:18:30|0.32099
22:18:31|0.32
22:18:32|0.32
22:18:33|0.31998
22:18:34|0.31995
22:18:35|0.31943
22:18:36|0.31943
22:18:37|0.3194
22:18:38|0.31986
22:18:39|0.31842
22:18:40|0.31903
22:18:41|0.31918
22:18:42|0.31918
22:18:44|0.31903
22:18:45|0.31918
22:18:46|0.31913
22:18:47|0.319
22:18:48|0.319
22:18:48|0.31903
22:18:51|0.31926
22:18:52|0.31951
22:18:52|0.31951
22:18:53|0.31968
22:18:54|0.31995
22:18:55|0.3199
22:18:57|0.32031
22:18:57|0.32048
22:18:58|0.32066
22:18:59|0.32028
22:19:00|0.3204
22:19:01|0.32087
22:19:03|0.32164
22:19:05|0.32326
22:19:05|0.32344
22:19:06|0.32357
22:19:08|0.324
22:19:09|0.32318
22:19:10|0.32435
22:19:12|0.32434
22:19:12|0.32448
22:19:14|0.32387
22:19:15|0.32448
22:19:16|0.32452
22:19:17|0.32465
22:19:18|0.3248
22:19:19|0.32544
22:19:20|0.3258
22:19:22|0.32508
22:19:23|0.32555
22:19:25|0.32593
22:19:25|0.32568
22:19:26|0.32657
22:19:28|0.32529
22:19:28|0.32501
22:19:30|0.3254
22:19:31|0.32531
22:19:32|0.32596
22:19:33|0.325
22:19:34|0.32453
22:19:35|0.32467
22:19:36|0.325
22:19:37|0.32518
22:19:37|0.32426
22:19:39|0.32503
22:19:40|0.32455
22:19:41|0.32426
22:19:42|0.32433
22:19:44|0.32477
22:19:44|0.32533
22:19:45|0.32601
22:19:46|0.32578
22:19:47|0.32529
22:19:48|0.32581
22:19:49|0.32489
22:19:51|0.32529
22:19:51|0.32546
22:19:52|0.32655
22:19:53|0.32578
22:19:54|0.32578
22:19:55|0.32578
22:19:56|0.32588
22:19:57|0.32556
22:19:58|0.32574
22:19:59|0.32818
22:20:00|0.32765
22:20:01|0.32739
22:20:03|0.3278
22:20:05|0.3282
22:20:06|0.32887
22:20:07|0.3294
22:20:09|0.32964
22:20:10|0.32976
22:20:11|0.32833
22:20:12|0.3286
22:20:13|0.32919
22:20:14|0.32817
22:20:16|0.32898
22:20:16|0.32895
22:20:17|0.32851
22:20:18|0.32905
22:20:19|0.32889
22:20:20|0.32896
22:20:21|0.32909
22:20:22|0.32909
22:20:23|0.32919
22:20:24|0.32887
22:20:25|0.32919
22:20:26|0.32928
22:20:27|0.32999
22:20:28|0.32894
22:20:29|0.32982
22:20:30|0.32919
22:20:31|0.32838
22:20:32|0.32926
22:20:33|0.32926
22:20:34|0.32922
22:20:35|0.32928
22:20:36|0.32928
22:20:37|0.32982
22:20:38|0.32982
22:20:39|0.32784
22:20:42|0.32784
22:20:43|0.32543
22:20:44|0.32414
22:20:45|0.32237
22:20:47|0.32081
22:20:47|0.32147
22:20:48|0.32248
22:20:49|0.32188
22:20:50|0.323
22:20:51|0.32284
22:20:52|0.32286
22:20:55|0.32336
22:20:56|0.32453
22:20:57|0.3244
22:20:58|0.32441
22:20:58|0.3244
22:21:00|0.32466
22:21:01|0.32306
22:21:02|0.32353
22:21:03|0.32372
22:21:05|0.32368
22:21:06|0.3234
22:21:07|0.32245
22:21:08|0.322
22:21:09|0.32423
22:21:10|0.32423
22:21:11|0.32304
22:21:12|0.32323
22:21:13|0.32392
22:21:15|0.32286
22:21:16|0.32275
22:21:16|0.32243
22:21:18|0.32258
22:21:19|0.3234
22:21:20|0.32339
22:21:21|0.324
22:21:22|0.32425
22:21:23|0.32408
22:21:25|0.32425
22:21:26|0.32425
22:21:27|0.32447
22:21:28|0.32441
22:21:29|0.32444
22:21:29|0.32448
22:21:31|0.32547
22:21:31|0.32676
22:21:33|0.32704
22:21:34|0.32699
22:21:35|0.3264
22:21:35|0.32621
22:21:37|0.32648
22:21:39|0.32265
22:21:39|0.32382
22:21:40|0.32333
22:21:41|0.32261
22:21:42|0.32248
22:21:43|0.3223
22:21:44|0.32245
22:21:45|0.32235
22:21:46|0.32255
22:21:47|0.32242
22:21:48|0.3225
22:21:49|0.32383
22:21:50|0.32352
22:21:51|0.32185
22:21:52|0.32171
22:21:53|0.32339
22:21:54|0.32289
22:21:55|0.32334
22:21:56|0.32365
22:21:57|0.32431
22:21:59|0.32439
22:22:00|0.32429
22:22:00|0.32445
22:22:01|0.32492
22:22:02|0.32359
22:22:04|0.32296
22:22:06|0.32405
22:22:07|0.32373
22:22:08|0.32361
22:22:09|0.32305
22:22:11|0.3236
22:22:12|0.3236
22:22:13|0.3236
22:22:14|0.32344
22:22:15|0.32307
22:22:16|0.32307
22:22:16|0.32307
22:22:18|0.32307
22:22:19|0.32392
22:22:20|0.32307
22:22:20|0.32321
22:22:21|0.32321
22:22:22|0.32321
22:22:24|0.32337
22:22:24|0.32337
22:22:25|0.32337
22:22:27|0.32334
22:22:28|0.32334
22:22:28|0.32334
22:22:30|0.324
22:22:30|0.324
22:22:31|0.32445
22:22:32|0.32481
22:22:34|0.32357
22:22:35|0.32374
22:22:36|0.323
22:22:37|0.323
22:22:38|0.32304
22:22:39|0.32317
22:22:40|0.32295
22:22:41|0.32329
22:22:42|0.324
22:22:43|0.32414
22:22:44|0.32305
22:22:45|0.32352
22:22:46|0.323
22:22:47|0.323
22:22:48|0.32386
22:22:49|0.32384
22:22:50|0.32381
22:22:51|0.32381
22:22:52|0.32395
22:22:53|0.32452
22:22:54|0.32481
22:22:55|0.3249
22:22:56|0.32441
22:22:57|0.3241
22:22:58|0.32451
22:22:59|0.32451
22:23:00|0.32451
22:23:01|0.32448
22:23:02|0.32444
22:23:03|0.32386
22:23:04|0.32387
22:23:05|0.32387
22:23:07|0.3238
22:23:09|0.324
22:23:09|0.32488
22:23:10|0.32476
22:23:11|0.3256
22:23:12|0.327
22:23:13|0.327
22:23:14|0.32602
22:23:15|0.32547
22:23:16|0.325
22:23:17|0.32549
22:23:18|0.32382
22:23:19|0.32351
22:23:20|0.32301
22:23:21|0.32267
22:23:22|0.323
22:23:23|0.32361
22:23:24|0.32361
22:23:25|0.3217
22:23:26|0.324
22:23:27|0.32448
22:23:28|0.32351
22:23:29|0.32296
22:23:30|0.32332
22:23:31|0.32428
22:23:32|0.32384
22:23:34|0.32406
22:23:34|0.32444
22:23:36|0.32444
22:23:37|0.32444
22:23:38|0.32444
22:23:39|0.32409
22:23:39|0.32387
22:23:40|0.32387
22:23:42|0.32387
22:23:43|0.32387
22:23:44|0.32442
22:23:45|0.32442
22:23:45|0.32422
22:23:47|0.32422
22:23:48|0.32422
22:23:49|0.32426
22:23:50|0.32426
22:23:51|0.32418
22:23:52|0.32418
22:23:53|0.32438
22:23:54|0.32444
22:23:55|0.32389
22:23:56|0.32346
22:23:57|0.32274
22:23:58|0.32266
22:23:59|0.32383
22:24:00|0.3228
22:24:01|0.3228
22:24:02|0.3228
22:24:03|0.3228
22:24:04|0.32355
22:24:05|0.32267
22:24:06|0.32267
22:24:07|0.32267
22:24:09|0.32267
22:24:11|0.323
22:24:11|0.32301
22:24:13|0.32301
22:24:14|0.32301
22:24:15|0.32267
22:24:17|0.32271
22:24:17|0.32267
22:24:19|0.32267
22:24:20|0.32267
22:24:21|0.32267
22:24:22|0.32273
22:24:23|0.32239
22:24:24|0.32239
22:24:24|0.32239
22:24:26|0.32342
22:24:27|0.32287
22:24:28|0.32287
22:24:29|0.32287
22:24:30|0.32271
22:24:31|0.32271
22:24:33|0.32271
22:24:33|0.32271
22:24:34|0.32271
22:24:36|0.32334
22:24:37|0.32315
22:24:37|0.32241
22:24:38|0.32353
22:24:39|0.32352
22:24:41|0.32351
22:24:42|0.32352
22:24:43|0.32378
22:24:44|0.32352
22:24:44|0.32387
22:24:46|0.32387
22:24:46|0.32392
22:24:47|0.32392
22:24:49|0.32392
22:24:50|0.32392
22:24:51|0.3237
22:24:52|0.32377
22:24:53|0.32364
22:24:54|0.32364
22:24:54|0.3231
22:24:56|0.3237
22:24:57|0.3237
22:24:58|0.3237
22:24:59|0.3237
22:25:00|0.3237
22:25:01|0.3237
22:25:02|0.32399
22:25:03|0.32406
22:25:04|0.324
22:25:05|0.32446
22:25:06|0.326
22:25:07|0.32322
22:25:09|0.32303
22:25:10|0.32359
22:25:11|0.3238
22:25:12|0.32377
22:25:13|0.32377
22:25:15|0.32325
22:25:16|0.32325
22:25:17|0.32359
22:25:18|0.3244
22:25:19|0.32323
22:25:20|0.32323
22:25:21|0.32323
22:25:21|0.32359
22:25:22|0.32359
22:25:24|0.32395
22:25:25|0.32361
22:25:25|0.32361
22:25:27|0.32361
22:25:27|0.32361
22:25:28|0.32359
22:25:29|0.32359
22:25:30|0.32361
22:25:32|0.32361
22:25:32|0.32363
22:25:34|0.32363
22:25:34|0.324
22:25:35|0.32327
22:25:37|0.32326
22:25:38|0.32323
22:25:38|0.32286
22:25:40|0.32337
22:25:41|0.32368
22:25:42|0.32368
22:25:43|0.3237
22:25:44|0.32323
22:25:45|0.32298
22:25:46|0.3234
22:25:47|0.32298
22:25:48|0.32298
22:25:49|0.32298
22:25:50|0.32297
22:25:51|0.32297
22:25:52|0.32272
22:25:53|0.3225
22:25:54|0.3225
22:25:55|0.32205
22:25:56|0.32205
22:25:57|0.32217
22:25:58|0.32216
22:25:59|0.32226
22:26:00|0.32239
22:26:01|0.32239
22:26:02|0.32192
22:26:03|0.32181
22:26:04|0.32227
22:26:05|0.32227
22:26:06|0.32165
22:26:07|0.3216
22:26:08|0.32136
22:26:10|0.31868
22:26:11|0.31902
22:26:12|0.31872
22:26:13|0.31897
22:26:14|0.31824
22:26:15|0.31816
22:26:16|0.31618
22:26:17|0.31613
22:26:18|0.31661
22:26:19|0.31648
22:26:20|0.31546
22:26:21|0.31564
22:26:22|0.31538
22:26:23|0.31713
22:26:24|0.31472
22:26:25|0.31675
22:26:26|0.31663
22:26:27|0.31663
22:26:28|0.31482
22:26:29|0.31482
22:26:30|0.3166
22:26:31|0.316
22:26:32|0.316
22:26:33|0.31748
22:26:34|0.31748
22:26:35|0.3165
22:26:36|0.3166
22:26:37|0.3166
22:26:38|0.31763
22:26:39|0.31763
22:26:40|0.31763
22:26:41|0.31795
22:26:42|0.31775
22:26:43|0.31709
22:26:44|0.31749
22:26:45|0.31744
22:26:46|0.31744
22:26:47|0.31744
22:26:48|0.31749
22:26:49|0.31749
22:26:50|0.31742
22:26:51|0.31749
22:26:52|0.3175
22:26:53|0.31786
22:26:54|0.31786
22:26:55|0.31812
22:26:56|0.31744
22:26:57|0.31681
22:26:58|0.3169
22:26:59|0.31739
22:27:00|0.31739
22:27:01|0.31739
22:27:02|0.317
22:27:03|0.317
22:27:04|0.31721
22:27:05|0.31721
22:27:06|0.317
22:27:07|0.317
22:27:08|0.317
22:27:09|0.31678
22:27:11|0.31728
22:27:12|0.31736
22:27:13|0.317
22:27:15|0.31653
22:27:15|0.317
22:27:17|0.317
22:27:17|0.31654
22:27:18|0.31636
22:27:19|0.31628
22:27:21|0.316
22:27:22|0.31596
22:27:23|0.31569
22:27:24|0.31569
22:27:25|0.316
22:27:26|0.3165
22:27:28|0.31605
22:27:29|0.31662
22:27:29|0.31576
22:27:31|0.31616
22:27:31|0.3165
22:27:32|0.31638
22:27:33|0.31641
22:27:34|0.31672
22:27:36|0.31729
22:27:37|0.31729
22:27:38|0.31729
22:27:38|0.31672
22:27:39|0.31672
22:27:41|0.31672
22:27:42|0.31672
22:27:42|0.31672
22:27:43|0.31694
22:27:44|0.31694
22:27:46|0.31718
22:27:46|0.31718
22:27:48|0.31701
22:27:49|0.317
22:27:50|0.31727
22:27:51|0.317
22:27:52|0.31744
22:27:53|0.31699
22:27:54|0.31699
22:27:55|0.31699
22:27:56|0.31699
22:27:57|0.31743
22:27:58|0.31705
22:27:59|0.31718
22:28:00|0.31718
22:28:01|0.31734
22:28:02|0.31757
22:28:03|0.31757
22:28:04|0.31763
22:28:05|0.31763
22:28:06|0.31762
22:28:07|0.31762
22:28:08|0.3175
22:28:09|0.31764
22:28:10|0.31764
22:28:11|0.3175
22:28:12|0.31756
22:28:14|0.31756
22:28:15|0.31756
22:28:16|0.31713
22:28:17|0.3171
22:28:19|0.31714
22:28:19|0.31714
22:28:20|0.31756
22:28:21|0.31756
22:28:23|0.318
22:28:25|0.31772
22:28:25|0.31771
22:28:26|0.31771
22:28:27|0.31771
22:28:28|0.31771
22:28:29|0.31829
22:28:30|0.31841
22:28:31|0.3182
22:28:32|0.3182
22:28:34|0.3182
22:28:35|0.31844
22:28:36|0.31844
22:28:37|0.3182
22:28:38|0.3182
22:28:39|0.31901
22:28:40|0.31922
22:28:41|0.31922
22:28:42|0.31922
22:28:43|0.31922
22:28:43|0.31922
22:28:45|0.31958
22:28:45|0.32006
22:28:48|0.32048
22:28:49|0.32048
22:28:49|0.32088
22:28:50|0.32088
22:28:51|0.32087
22:28:52|0.32087
22:28:54|0.32092
22:28:55|0.32049
22:28:56|0.32294
22:28:57|0.32232
22:28:58|0.32189
22:28:59|0.32381
22:29:00|0.32333
22:29:01|0.32294
22:29:02|0.32275
22:29:03|0.32275
22:29:04|0.32275
22:29:05|0.32218
22:29:06|0.32218
22:29:07|0.32197
22:29:08|0.32292
22:29:09|0.32233
22:29:10|0.32233
22:29:11|0.32233
22:29:13|0.32233
22:29:14|0.32233
22:29:15|0.32237
22:29:17|0.32234
22:29:18|0.32234
22:29:19|0.32203
22:29:21|0.322
22:29:22|0.32182
22:29:23|0.32182
22:29:25|0.32111
22:29:25|0.32111
22:29:27|0.32037
22:29:27|0.32001
22:29:29|0.32005
22:29:30|0.32007
22:29:31|0.32007
22:29:32|0.32006
22:29:33|0.32005
22:29:34|0.32001
22:29:35|0.31979
22:29:36|0.31979
22:29:37|0.31942
22:29:38|0.31873
22:29:39|0.31934
22:29:40|0.31913
22:29:41|0.3198
22:29:42|0.3198
22:29:43|0.31945
22:29:44|0.31945
22:29:45|0.31945
22:29:46|0.31945
22:29:47|0.31941
22:29:48|0.31944
22:29:49|0.31941
22:29:50|0.31941
22:29:51|0.31941
22:29:52|0.31945
22:29:53|0.31945
22:29:54|0.31945
22:29:55|0.31945
22:29:56|0.31945
22:29:57|0.31945
22:29:58|0.31945
22:29:59|0.31945
22:30:00|0.31945
22:30:01|0.31897
22:30:02|0.3188
22:30:03|0.31914
22:30:04|0.32006
22:30:05|0.31941
22:30:06|0.31941
22:30:08|0.31941
22:30:08|0.319
22:30:09|0.31941
22:30:10|0.31941
22:30:11|0.31941
22:30:13|0.31941
22:30:15|0.31906
22:30:17|0.31941
22:30:17|0.31941
22:30:18|0.31941
22:30:19|0.31977
22:30:21|0.31996
22:30:22|0.31996
22:30:23|0.3195
22:30:23|0.32
22:30:25|0.32
22:30:27|0.32
22:30:27|0.32
22:30:28|0.32006
22:30:29|0.32049
22:30:30|0.32049
22:30:31|0.32049
22:30:32|0.32049
22:30:33|0.32088
22:30:34|0.32088
22:30:35|0.32088
22:30:36|0.32115
22:30:37|0.32115
22:30:38|0.32077
22:30:40|0.32117
22:30:41|0.3212
22:30:42|0.3218
22:30:43|0.3218
22:30:44|0.3218
22:30:45|0.32124
22:30:46|0.3218
22:30:47|0.32175
22:30:48|0.32203
22:30:49|0.32184
22:30:50|0.32173
22:30:51|0.3212
22:30:52|0.32105
22:30:53|0.32125
22:30:54|0.32125
22:30:55|0.32145
22:30:56|0.32145
22:30:57|0.32145
22:30:58|0.32127
22:30:59|0.32127
22:31:00|0.32136
22:31:01|0.32136
22:31:02|0.32136
22:31:03|0.32165
22:31:04|0.32229
22:31:05|0.32228
22:31:06|0.3218
22:31:07|0.32164
22:31:08|0.32145
22:31:10|0.32227
22:31:10|0.32165
22:31:11|0.32143
22:31:12|0.32143
22:31:14|0.32139
22:31:16|0.32128
22:31:16|0.32139
22:31:19|0.3218
22:31:19|0.3218
22:31:20|0.322
22:31:22|0.32149
22:31:23|0.32183
22:31:24|0.32228
22:31:25|0.32143
22:31:26|0.32143
22:31:27|0.32196
22:31:28|0.32149
22:31:29|0.32149
22:31:29|0.32149
22:31:32|0.32178
22:31:32|0.32178
22:31:33|0.32151
22:31:34|0.32151
22:31:35|0.32151
22:31:36|0.32151
22:31:37|0.32151
22:31:38|0.32178
22:31:39|0.3215
22:31:40|0.3215
22:31:41|0.322
22:31:42|0.322
22:31:43|0.32188
22:31:44|0.32188
22:31:45|0.32188
22:31:46|0.32188
22:31:47|0.322
22:31:48|0.32197
22:31:49|0.32163
22:31:51|0.32188
22:31:51|0.32188
22:31:52|0.32188
22:31:53|0.32234
22:31:54|0.32214
22:31:56|0.32273
22:31:56|0.32237
22:31:57|0.323
22:31:58|0.323
22:31:59|0.32303
22:32:00|0.3229
22:32:01|0.323
22:32:02|0.32323
22:32:03|0.32346
22:32:04|0.32304
22:32:05|0.3228
22:32:07|0.3228
22:32:07|0.3228
22:32:08|0.3228
22:32:09|0.32336
22:32:10|0.32336
22:32:12|0.32336
22:32:12|0.32303
22:32:13|0.32299
22:32:14|0.32297
22:32:16|0.32334
22:32:18|0.324
22:32:19|0.32359
22:32:21|0.32448
22:32:22|0.32448
22:32:22|0.32422
22:32:24|0.32448
22:32:24|0.3242
22:32:26|0.32473
22:32:27|0.32449
22:32:28|0.32449
22:32:28|0.32514
22:32:30|0.323
22:32:31|0.3222
22:32:32|0.32384
22:32:32|0.32382
22:32:33|0.32382
22:32:34|0.3228
22:32:35|0.32345
22:32:36|0.32358
22:32:37|0.32358
22:32:39|0.32358
22:32:39|0.32326
22:32:41|0.32326
22:32:42|0.32473
22:32:43|0.32438
22:32:44|0.32423
22:32:46|0.32475
22:32:46|0.3243
22:32:47|0.3243
22:32:48|0.32438
22:32:49|0.32387
22:32:50|0.32448
22:32:51|0.32448
22:32:52|0.3241
22:32:54|0.32448
22:32:55|0.32443
22:32:56|0.32438
22:32:57|0.32438
22:32:58|0.32438
22:32:59|0.32438
22:33:00|0.32412
22:33:01|0.32448
22:33:02|0.32507
22:33:03|0.32506
22:33:04|0.32506
22:33:05|0.32541
22:33:06|0.32536
22:33:07|0.32454
22:33:07|0.32522
22:33:09|0.32531
22:33:10|0.32577
22:33:11|0.32518
22:33:12|0.32518
22:33:13|0.32577
22:33:14|0.32577
22:33:15|0.32577
22:33:16|0.32659
22:33:18|0.32652
22:33:19|0.32593
22:33:20|0.32649
22:33:21|0.32645
22:33:22|0.32652
22:33:23|0.32676
22:33:24|0.32691
22:33:25|0.3259
22:33:26|0.32496
22:33:27|0.32496
22:33:28|0.32525
22:33:29|0.3251
22:33:30|0.32575
22:33:31|0.32584
22:33:32|0.32597
22:33:33|0.32583
22:33:34|0.32525
22:33:35|0.32595
22:33:36|0.3267
22:33:37|0.3267
22:33:38|0.326
22:33:39|0.326
22:33:40|0.326
22:33:41|0.32609
22:33:42|0.32609
22:33:43|0.32669
22:33:44|0.3267
22:33:45|0.32618
22:33:46|0.32669
22:33:47|0.3267
22:33:48|0.3266
22:33:49|0.32607
22:33:50|0.32607
22:33:51|0.32607
22:33:52|0.32589
22:33:53|0.32621
22:33:54|0.32586
22:33:55|0.3259
22:33:56|0.3259
22:33:57|0.32587
22:33:58|0.32587
22:33:59|0.32587
22:34:00|0.3259
22:34:01|0.32654
22:34:02|0.32669
22:34:03|0.32669
22:34:04|0.32669
22:34:05|0.3267
22:34:06|0.3267
22:34:07|0.3267
22:34:08|0.3267
22:34:09|0.32655
22:34:10|0.32779
22:34:12|0.328
22:34:12|0.32785
22:34:14|0.3278
22:34:14|0.329
22:34:15|0.329
22:34:17|0.329
22:34:19|0.32901
22:34:20|0.32901
22:34:22|0.32876
22:34:22|0.3287
22:34:23|0.32766
22:34:24|0.32767
22:34:25|0.328
22:34:26|0.32816
22:34:27|0.32898
22:34:28|0.329
22:34:30|0.329
22:34:31|0.328
22:34:32|0.32835
22:34:33|0.32814
22:34:34|0.32804
22:34:35|0.32851
22:34:36|0.32794
22:34:37|0.3285
22:34:38|0.32762
22:34:39|0.32762
22:34:40|0.32762
22:34:41|0.32755
22:34:42|0.32772
22:34:43|0.32815
22:34:44|0.32873
22:34:45|0.32873
22:34:46|0.3283
22:34:47|0.32816
22:34:47|0.32951
22:34:48|0.32989
22:34:49|0.32989
22:34:51|0.32989
22:34:52|0.32921
22:34:52|0.32921
22:34:54|0.33028
22:34:55|0.33028
22:34:56|0.3308
22:34:57|0.33028
22:34:58|0.32908
22:34:59|0.32901
22:34:59|0.32957
22:35:01|0.33034
22:35:02|0.33002
22:35:03|0.33
22:35:03|0.33001
22:35:05|0.33016
22:35:06|0.33169
22:35:07|0.33183
22:35:07|0.33107
22:35:09|0.33137
22:35:09|0.33119
22:35:11|0.33035
22:35:12|0.33149
22:35:13|0.33169
22:35:13|0.33165
22:35:15|0.33165
22:35:16|0.33199
22:35:17|0.33197
22:35:19|0.33214
22:35:20|0.3324
22:35:22|0.3321
22:35:22|0.3321
22:35:24|0.33282
22:35:25|0.33265
22:35:26|0.33367
22:35:27|0.33294
22:35:28|0.333
22:35:29|0.33361
22:35:30|0.3337
22:35:31|0.33351
22:35:32|0.334
22:35:33|0.334
22:35:34|0.33419
22:35:35|0.334
22:35:36|0.334
22:35:37|0.334
22:35:38|0.33351
22:35:39|0.33451
22:35:40|0.33457
22:35:41|0.33426
22:35:42|0.3349
22:35:43|0.33569
22:35:44|0.33569
22:35:45|0.33569
22:35:46|0.33569
22:35:47|0.33587
22:35:48|0.33583
22:35:49|0.3365
22:35:50|0.33532
22:35:51|0.33404
22:35:52|0.33459
22:35:53|0.33422
22:35:54|0.33404
22:35:55|0.33332
22:35:56|0.33393
22:35:57|0.33385
22:35:58|0.33459
22:35:59|0.33462
22:36:00|0.334
22:36:01|0.33454
22:36:02|0.3352
22:36:03|0.33519
22:36:04|0.33431
22:36:05|0.33499
22:36:06|0.33508
22:36:07|0.33451
22:36:08|0.33461
22:36:09|0.33415
22:36:10|0.334
22:36:11|0.33487
22:36:12|0.335
22:36:13|0.334
22:36:14|0.33406
22:36:15|0.33487
22:36:16|0.33487
22:36:17|0.33436
22:36:18|0.33438
22:36:20|0.33486
22:36:22|0.33459
22:36:23|0.3342
22:36:24|0.33401
22:36:25|0.33388
22:36:25|0.33387
22:36:26|0.33244
22:36:28|0.33275
22:36:29|0.33243
22:36:30|0.33294
22:36:31|0.33243
22:36:32|0.33275
22:36:33|0.33244
22:36:33|0.33241
22:36:35|0.33064
22:36:36|0.33143
22:36:37|0.33
22:36:38|0.33049
22:36:40|0.33001
22:36:40|0.3316
22:36:41|0.33069
22:36:42|0.33104
22:36:43|0.33122
22:36:44|0.33149
22:36:45|0.33159
22:36:46|0.33308
22:36:47|0.33313
22:36:48|0.33249
22:36:49|0.33317
22:36:50|0.33274
22:36:52|0.33266
22:36:53|0.33225
22:36:54|0.33291
22:36:56|0.33225
22:36:56|0.33317
22:36:58|0.3328
22:36:58|0.33255
22:37:00|0.33262
22:37:01|0.33301
22:37:02|0.33266
22:37:03|0.33259
22:37:04|0.33267
22:37:05|0.3328
22:37:06|0.3328
22:37:07|0.3328
22:37:08|0.33281
22:37:09|0.33291
22:37:10|0.33191
22:37:11|0.33221
22:37:12|0.33159
22:37:13|0.33162
22:37:14|0.33071
22:37:15|0.33091
22:37:16|0.33091
22:37:17|0.33071
22:37:18|0.33071
22:37:19|0.33071
22:37:21|0.33072
22:37:22|0.33071
22:37:23|0.33071
22:37:24|0.331
22:37:26|0.3301
22:37:27|0.33038
22:37:28|0.33071
22:37:29|0.33087
22:37:29|0.33038
22:37:31|0.33038
22:37:32|0.33
22:37:33|0.33
22:37:34|0.33064
22:37:35|0.33
22:37:36|0.33138
22:37:37|0.33023
22:37:38|0.33
22:37:39|0.33
22:37:40|0.33045
22:37:41|0.33
22:37:42|0.3304
22:37:42|0.33
22:37:44|0.33017
22:37:45|0.33011
22:37:46|0.33011
22:37:47|0.3303
22:37:47|0.33051
22:37:49|0.33051
22:37:50|0.33011
22:37:50|0.33001
22:37:52|0.33046
22:37:53|0.33
22:37:54|0.32994
22:37:55|0.32998
22:37:56|0.32998
22:37:57|0.32953
22:37:58|0.32953
22:37:59|0.33
22:38:00|0.32976
22:38:01|0.32888
22:38:02|0.32855
22:38:03|0.3286
22:38:04|0.32983
22:38:05|0.32913
22:38:06|0.32904
22:38:07|0.3294
22:38:08|0.3294
22:38:09|0.3294
22:38:10|0.3289
22:38:11|0.32818
22:38:12|0.32862
22:38:13|0.32913
22:38:14|0.3294
22:38:15|0.32892
22:38:16|0.329
22:38:17|0.329
22:38:18|0.3281
22:38:19|0.3281
22:38:20|0.3281
22:38:21|0.32797
22:38:23|0.32889
22:38:24|0.32889
22:38:25|0.32911
22:38:26|0.32841
22:38:27|0.3279
22:38:28|0.3279
22:38:29|0.32802
22:38:30|0.3287
22:38:31|0.3287
22:38:32|0.3287
22:38:33|0.3287
22:38:34|0.3287
22:38:35|0.32807
22:38:36|0.32807
22:38:37|0.32806
22:38:38|0.32806
22:38:39|0.32806
22:38:40|0.32806
22:38:41|0.32806
22:38:42|0.32863
22:38:43|0.329
22:38:44|0.3283
22:38:45|0.3283
22:38:46|0.3283
22:38:47|0.32893
22:38:48|0.32835
22:38:49|0.32835
22:38:50|0.32894
22:38:51|0.329
22:38:52|0.32965
22:38:53|0.32842
22:38:55|0.32988
22:38:56|0.32988
22:38:57|0.32902
22:38:58|0.32991
22:38:59|0.32991
22:39:00|0.32992
22:39:01|0.32988
22:39:01|0.32966
22:39:03|0.32988
22:39:04|0.32967
22:39:05|0.33035
22:39:05|0.33056
22:39:07|0.33281
22:39:08|0.3322
22:39:09|0.33162
22:39:10|0.33227
22:39:11|0.33251
22:39:12|0.33299
22:39:13|0.33227
22:39:14|0.3322
22:39:15|0.33275
22:39:16|0.33299
22:39:16|0.33299
22:39:18|0.333
22:39:19|0.333
22:39:20|0.33182
22:39:21|0.33288
22:39:23|0.33271
22:39:23|0.333
22:39:25|0.33271
22:39:27|0.33299
22:39:28|0.333
22:39:29|0.333
22:39:30|0.33299
22:39:31|0.33274
22:39:31|0.33204
22:39:33|0.33227
22:39:33|0.33248
22:39:35|0.33289
22:39:36|0.33289
22:39:37|0.33253
22:39:38|0.33323
22:39:39|0.33383
22:39:40|0.334
22:39:41|0.33382
22:39:42|0.33343
22:39:43|0.3336
22:39:44|0.33454
22:39:45|0.334
22:39:46|0.33489
22:39:47|0.33413
22:39:48|0.33413
22:39:50|0.33407
22:39:51|0.33482
22:39:51|0.3348
22:39:53|0.33422
22:39:54|0.33482
22:39:55|0.33454
22:39:56|0.33492
22:39:57|0.33423
22:39:58|0.33494
22:39:59|0.33427
22:40:00|0.33427
22:40:01|0.33482
22:40:02|0.33495
22:40:03|0.33482
22:40:04|0.33482
22:40:05|0.33502
22:40:06|0.33499
22:40:07|0.33479
22:40:08|0.33434
22:40:09|0.33492
22:40:10|0.33502
22:40:11|0.33455
22:40:12|0.33454
22:40:13|0.33445
22:40:14|0.33449
22:40:16|0.3345
22:40:16|0.3341
22:40:18|0.3341
22:40:19|0.33428
22:40:20|0.334
22:40:21|0.33348
22:40:22|0.3341
22:40:24|0.3341
22:40:24|0.3345
22:40:26|0.33401
22:40:28|0.33389
22:40:28|0.33437
22:40:29|0.33427
22:40:31|0.33463
22:40:33|0.33389
22:40:34|0.33389
22:40:35|0.33382
22:40:36|0.33452
22:40:37|0.33452
22:40:38|0.33452
22:40:39|0.33403
22:40:41|0.33439
22:40:42|0.33416
22:40:43|0.334
22:40:44|0.334
22:40:45|0.334
22:40:46|0.33403
22:40:47|0.33403
22:40:48|0.33417
22:40:49|0.33417
22:40:49|0.33417
22:40:51|0.33476
22:40:52|0.33476
22:40:53|0.33402
22:40:54|0.33424
22:40:55|0.33424
22:40:56|0.33424
22:40:57|0.334
22:40:58|0.33436
22:40:59|0.33436
22:40:59|0.33436
22:41:00|0.33436
22:41:01|0.33436
22:41:03|0.33429
22:41:05|0.33429
22:41:05|0.33429
22:41:06|0.33429
22:41:07|0.33424
22:41:08|0.33424
22:41:09|0.334
22:41:10|0.334
22:41:11|0.33407
22:41:12|0.33348
22:41:13|0.33286
22:41:14|0.33327
22:41:15|0.33248
22:41:16|0.3328
22:41:17|0.33297
22:41:18|0.33288
22:41:19|0.332
22:41:20|0.33231
22:41:21|0.331
22:41:22|0.33192
22:41:24|0.33236
22:41:26|0.33188
22:41:27|0.33118
22:41:28|0.33108
22:41:29|0.33165
22:41:30|0.33165
22:41:31|0.33165
22:41:33|0.33078
22:41:34|0.33078
22:41:35|0.33144
22:41:35|0.33146
22:41:36|0.33093
22:41:38|0.33094
22:41:38|0.33263
22:41:40|0.33245
22:41:40|0.33211
22:41:41|0.33201
22:41:43|0.33186
22:41:44|0.33186
22:41:45|0.33304
22:41:45|0.33419
22:41:46|0.33375
22:41:48|0.3338
22:41:48|0.33401
22:41:50|0.33401
22:41:51|0.334
22:41:52|0.3336
22:41:53|0.33413
22:41:53|0.33413
22:41:55|0.33378
22:41:56|0.33378
22:41:57|0.33378
22:41:57|0.33378
22:41:58|0.33385
22:42:00|0.33385
22:42:01|0.33344
22:42:01|0.33344
22:42:03|0.33403
22:42:04|0.33371
22:42:05|0.33378
22:42:06|0.33362
22:42:07|0.33358
22:42:07|0.33378
22:42:08|0.33419
22:42:09|0.3345
22:42:11|0.33502
22:42:12|0.33495
22:42:13|0.33502
22:42:14|0.33446
22:42:15|0.33475
22:42:16|0.33529
22:42:17|0.33493
22:42:18|0.33551
22:42:19|0.33484
22:42:20|0.334
22:42:21|0.33465
22:42:22|0.33399
22:42:23|0.33409
22:42:24|0.33435
22:42:26|0.33444
22:42:28|0.33499
22:42:28|0.33465
22:42:29|0.33475
22:42:30|0.33415
22:42:31|0.33459
22:42:32|0.33459
22:42:33|0.33459
22:42:34|0.33435
22:42:35|0.33435
22:42:36|0.33459
22:42:37|0.33451
22:42:38|0.33451
22:42:39|0.335
22:42:40|0.335
22:42:41|0.3346
22:42:42|0.3346
22:42:43|0.33523
22:42:44|0.33461
22:42:45|0.33524
22:42:46|0.335
22:42:47|0.33534
22:42:48|0.336
22:42:49|0.33598
22:42:50|0.33639
22:42:51|0.33438
22:42:52|0.33569
22:42:53|0.33569
22:42:54|0.3364
22:42:55|0.33571
22:42:56|0.33515
22:42:57|0.33616
22:42:58|0.33616
22:42:59|0.33596
22:43:00|0.33679
22:43:01|0.33691
22:43:02|0.33691
22:43:03|0.33677
22:43:04|0.3372
22:43:05|0.336
22:43:06|0.336
22:43:08|0.33702
22:43:09|0.33714
22:43:10|0.3365
22:43:11|0.33751
22:43:12|0.33673
22:43:13|0.33748
22:43:13|0.33824
22:43:15|0.33784
22:43:16|0.33784
22:43:17|0.33717
22:43:18|0.3389
22:43:19|0.3397
22:43:19|0.33944
22:43:20|0.33966
22:43:22|0.33907
22:43:23|0.33921
22:43:24|0.33869
22:43:25|0.33964
22:43:27|0.33887
22:43:28|0.339
22:43:30|0.33722
22:43:31|0.3383
22:43:33|0.339
22:43:34|0.34
22:43:35|0.33898
22:43:36|0.33949
22:43:37|0.33968
22:43:38|0.33923
22:43:39|0.33929
22:43:40|0.33896
22:43:41|0.33896
22:43:42|0.3392
22:43:43|0.3392
22:43:44|0.33938
22:43:46|0.33961
22:43:47|0.33928
22:43:48|0.33904
22:43:49|0.33792
22:43:50|0.33784
22:43:51|0.33769
22:43:53|0.33796
22:43:53|0.33836
22:43:54|0.3383
22:43:55|0.33743
22:43:56|0.3386
22:43:57|0.33875
22:43:58|0.33898
22:43:59|0.33817
22:44:00|0.33817
22:44:01|0.33817
22:44:02|0.33823
22:44:03|0.33831
22:44:04|0.33837
22:44:05|0.33888
22:44:06|0.33889
22:44:07|0.33801
22:44:08|0.33801
22:44:09|0.3384
22:44:10|0.3384
22:44:11|0.33888
22:44:12|0.3384
22:44:13|0.33819
22:44:14|0.33874
22:44:15|0.33829
22:44:16|0.33843
22:44:17|0.33963
22:44:18|0.33966
22:44:19|0.33996
22:44:20|0.33997
22:44:21|0.33997
22:44:22|0.33989
22:44:23|0.33935
22:44:24|0.34
22:44:25|0.33811
22:44:26|0.33681
22:44:28|0.337
22:44:29|0.337
22:44:30|0.337
22:44:32|0.33726
22:44:32|0.3376
22:44:34|0.3376
22:44:34|0.3376
22:44:35|0.3384
22:44:37|0.33804
22:44:38|0.3384
22:44:39|0.33905
22:44:40|0.3385
22:44:42|0.33862
22:44:42|0.33938
22:44:44|0.33878
22:44:44|0.33878
22:44:46|0.33925
22:44:47|0.33929
22:44:47|0.33905
22:44:49|0.33948
22:44:49|0.33948
22:44:50|0.33943
22:44:52|0.33948
22:44:52|0.33933
22:44:54|0.33948
22:44:55|0.33996
22:44:56|0.34
22:44:57|0.34
22:44:58|0.34
22:44:59|0.34035
22:45:00|0.34012
22:45:01|0.34058
22:45:02|0.34052
22:45:03|0.34106
22:45:04|0.3419
22:45:05|0.34177
22:45:06|0.34188
22:45:07|0.34101
22:45:08|0.34177
22:45:09|0.34075
22:45:10|0.34169
22:45:11|0.34194
22:45:12|0.34177
22:45:13|0.34194
22:45:14|0.342
22:45:15|0.342
22:45:16|0.342
22:45:17|0.34238
22:45:18|0.34267
22:45:19|0.34194
22:45:20|0.34158
22:45:21|0.34259
22:45:22|0.34259
22:45:23|0.34291
22:45:24|0.34259
22:45:25|0.34299
22:45:26|0.34274
22:45:27|0.34299
22:45:28|0.3431
22:45:29|0.34341
22:45:31|0.344
22:45:32|0.34308
22:45:34|0.34388
22:45:34|0.34396
22:45:35|0.34437
22:45:36|0.34341
22:45:37|0.34399
22:45:39|0.34499
22:45:40|0.345
22:45:41|0.34399
22:45:42|0.34444
22:45:43|0.34501
22:45:44|0.34576
22:45:45|0.34498
22:45:46|0.3444
22:45:47|0.3453
22:45:48|0.34499
22:45:49|0.34533
22:45:50|0.34493
22:45:51|0.34491
22:45:52|0.3439
22:45:53|0.3445
22:45:54|0.34484
22:45:55|0.34486
22:45:56|0.34548
22:45:57|0.34548
22:45:58|0.346
22:45:59|0.34501
22:46:00|0.34489
22:46:01|0.34518
22:46:02|0.34593
22:46:03|0.34588
22:46:04|0.34592
22:46:05|0.34538
22:46:06|0.34599
22:46:07|0.34593
22:46:08|0.34588
22:46:09|0.346
22:46:10|0.34593
22:46:11|0.34599
22:46:12|0.346
22:46:13|0.34635
22:46:14|0.34598
22:46:15|0.34602
22:46:16|0.347
22:46:17|0.34697
22:46:18|0.34626
22:46:19|0.34693
22:46:20|0.34699
22:46:21|0.346
22:46:22|0.346
22:46:23|0.34676
22:46:24|0.34685
22:46:25|0.34685
22:46:26|0.34685
22:46:27|0.34615
22:46:29|0.34626
22:46:30|0.34598
22:46:31|0.34638
22:46:33|0.34615
22:46:34|0.34571
22:46:35|0.34571
22:46:35|0.34638
22:46:37|0.34655
22:46:38|0.34629
22:46:38|0.34686
22:46:40|0.34571
22:46:40|0.34583
22:46:41|0.34584
22:46:42|0.34576
22:46:44|0.34564
22:46:45|0.34521
22:46:46|0.345
22:46:47|0.345
22:46:47|0.34545
22:46:49|0.34489
22:46:50|0.34515
22:46:50|0.3445
22:46:52|0.345
22:46:53|0.345
22:46:53|0.34474
22:46:55|0.34489
22:46:56|0.34489
22:46:56|0.3439
22:46:58|0.34408
22:46:58|0.34382
22:47:00|0.34371
22:47:01|0.34371
22:47:01|0.34418
22:47:02|0.34397
22:47:04|0.34381
22:47:05|0.34371
22:47:05|0.34371
22:47:07|0.34382
22:47:07|0.34489
22:47:09|0.3437
22:47:09|0.34215
22:47:11|0.34223
22:47:12|0.3416
22:47:13|0.34214
22:47:14|0.34001
22:47:15|0.3386
22:47:16|0.34006
22:47:17|0.33555
22:47:18|0.33603
22:47:19|0.33783
22:47:20|0.33671
22:47:21|0.33624
22:47:22|0.33555
22:47:23|0.33477
22:47:24|0.33307
22:47:25|0.33418
22:47:26|0.33318
22:47:27|0.33394
22:47:28|0.33346
22:47:30|0.33366
22:47:31|0.33336
22:47:32|0.33218
22:47:33|0.33202
22:47:34|0.33263
22:47:35|0.33304
22:47:35|0.33335
22:47:37|0.33259
22:47:37|0.33398
22:47:40|0.33391
22:47:40|0.33453
22:47:41|0.33513
22:47:42|0.33514
22:47:43|0.33514
22:47:44|0.33511
22:47:45|0.33587
22:47:46|0.3364
22:47:47|0.33711
22:47:48|0.33711
22:47:49|0.33561
22:47:50|0.33556
22:47:51|0.33451
22:47:52|0.33458
22:47:53|0.33422
22:47:54|0.33472
22:47:55|0.33424
22:47:56|0.33406
22:47:57|0.33406
22:47:58|0.333
22:47:59|0.33408
22:48:00|0.33335
22:48:01|0.332
22:48:02|0.33314
22:48:03|0.33347
22:48:04|0.33406
22:48:05|0.33408
22:48:06|0.33408
22:48:07|0.3352
22:48:08|0.335
22:48:09|0.3347
22:48:10|0.33482
22:48:11|0.33542
22:48:12|0.33532
22:48:13|0.33638
22:48:14|0.33482
22:48:16|0.33472
22:48:17|0.33453
22:48:18|0.33506
22:48:19|0.33502
22:48:20|0.33556
22:48:21|0.3345
22:48:22|0.33464
22:48:22|0.33472
22:48:24|0.33499
22:48:25|0.3347
22:48:26|0.3345
22:48:26|0.33469
22:48:28|0.33464
22:48:28|0.33476
22:48:31|0.3347
22:48:32|0.33464
22:48:33|0.33464
22:48:34|0.33511
22:48:36|0.33414
22:48:37|0.33373
22:48:38|0.33443
22:48:39|0.33469
22:48:40|0.33384
22:48:41|0.33355
22:48:42|0.33344
22:48:42|0.33312
22:48:44|0.33273
22:48:45|0.33201
22:48:47|0.332
22:48:47|0.33195
22:48:48|0.33127
22:48:49|0.33127
22:48:50|0.33052
22:48:52|0.33
22:48:53|0.33
22:48:54|0.33
22:48:55|0.32909
22:48:56|0.32923
22:48:57|0.3303
22:48:59|0.32959
22:48:59|0.32903
22:49:00|0.33052
22:49:01|0.33052
22:49:02|0.33121
22:49:03|0.33143
22:49:04|0.33104
22:49:05|0.33107
22:49:06|0.33084
22:49:08|0.33122
22:49:09|0.33163
22:49:10|0.33092
22:49:11|0.33212
22:49:12|0.33212
22:49:13|0.3314
22:49:14|0.3316
22:49:15|0.33132
22:49:16|0.33167
22:49:17|0.33141
22:49:18|0.33118
22:49:19|0.33155
22:49:20|0.33065
22:49:21|0.331
22:49:22|0.33109
22:49:23|0.33109
22:49:24|0.33052
22:49:25|0.33052
22:49:26|0.33107
22:49:27|0.33024
22:49:28|0.33052
22:49:30|0.33052
22:49:31|0.33052
22:49:33|0.33052
22:49:34|0.33051
22:49:35|0.33
22:49:36|0.33
22:49:38|0.33029
22:49:40|0.32913
22:49:40|0.32932
22:49:41|0.32963
22:49:42|0.32919
22:49:44|0.32962
22:49:45|0.32973
22:49:46|0.32982
22:49:48|0.33058
22:49:48|0.33017
22:49:49|0.33018
22:49:50|0.32953
22:49:52|0.33028
22:49:54|0.3301
22:49:54|0.3301
22:49:56|0.33101
22:49:57|0.33112
22:49:57|0.33041
22:49:59|0.33151
22:50:00|0.33187
22:50:01|0.33187
22:50:01|0.33192
22:50:02|0.33197
22:50:03|0.33151
22:50:04|0.33221
22:50:06|0.33212
22:50:07|0.33152
22:50:07|0.33067
22:50:09|0.33147
22:50:09|0.33149
22:50:10|0.33094
22:50:12|0.33212
22:50:14|0.33193
22:50:15|0.33233
22:50:15|0.33233
22:50:16|0.33106
22:50:18|0.33217
22:50:18|0.3321
22:50:19|0.33151
22:50:20|0.33131
22:50:22|0.33223
22:50:22|0.33223
22:50:23|0.33156
22:50:24|0.33088
22:50:25|0.33061
22:50:26|0.33059
22:50:27|0.33059
22:50:28|0.33059
22:50:29|0.33041
22:50:30|0.33086
22:50:33|0.3309
22:50:34|0.33074
22:50:36|0.33125
22:50:36|0.33125
22:50:38|0.33109
22:50:39|0.33105
22:50:41|0.33156
22:50:42|0.33097
22:50:43|0.33097
22:50:44|0.33156
22:50:44|0.33156
22:50:45|0.33158
22:50:47|0.33158
22:50:48|0.33096
22:50:49|0.33096
22:50:50|0.33096
22:50:51|0.33141
22:50:52|0.33195
22:50:52|0.33195
22:50:53|0.33212
22:50:55|0.33211
22:50:57|0.33211
22:50:57|0.33113
22:50:59|0.33169
22:50:59|0.33176
22:51:01|0.33176
22:51:02|0.33199
22:51:03|0.33135
22:51:03|0.33135
22:51:04|0.33197
22:51:06|0.33197
22:51:07|0.33102
22:51:08|0.33101
22:51:09|0.332
22:51:09|0.33136
22:51:11|0.33136
22:51:11|0.3314
22:51:12|0.3314
22:51:14|0.3314
22:51:15|0.3314
22:51:16|0.33177
22:51:17|0.3314
22:51:18|0.33123
22:51:19|0.33123
22:51:20|0.33123
22:51:21|0.3316
22:51:22|0.33201
22:51:23|0.33163
22:51:24|0.33102
22:51:25|0.33102
22:51:26|0.3316
22:51:27|0.3315
22:51:28|0.3316
22:51:30|0.33122
22:51:30|0.33103
22:51:31|0.331
22:51:33|0.3317
22:51:34|0.33114
22:51:36|0.33112
22:51:37|0.33174
22:51:38|0.33174
22:51:39|0.3316
22:51:40|0.3317
22:51:41|0.3317
22:51:42|0.33159
22:51:43|0.33159
22:51:44|0.33112
22:51:45|0.33103
22:51:46|0.33036
22:51:47|0.33094
22:51:48|0.32962
22:51:49|0.32963
22:51:50|0.33003
22:51:51|0.32963
22:51:52|0.32951
22:51:53|0.32962
22:51:54|0.32954
22:51:56|0.32954
22:51:57|0.32992
22:51:58|0.32962
22:51:58|0.32924
22:52:00|0.32936
22:52:01|0.32869
22:52:02|0.32869
22:52:03|0.32802
22:52:03|0.32909
22:52:05|0.32803
22:52:06|0.32847
22:52:07|0.32847
22:52:08|0.32847
22:52:09|0.32847
22:52:10|0.32907
22:52:11|0.32906
22:52:12|0.32906
22:52:13|0.32899
22:52:14|0.32899
22:52:15|0.32899
22:52:16|0.32895
22:52:17|0.32895
22:52:18|0.32895
22:52:19|0.32866
22:52:20|0.32817
22:52:21|0.32946
22:52:22|0.32951
22:52:23|0.329
22:52:24|0.32898
22:52:25|0.32898
22:52:26|0.32865
22:52:27|0.329
22:52:28|0.32851
22:52:29|0.32877
22:52:30|0.32877
22:52:31|0.32951
22:52:32|0.32919
22:52:33|0.32919
22:52:35|0.33009
22:52:36|0.32942
22:52:38|0.32955
22:52:39|0.32941
22:52:41|0.33018
22:52:41|0.3302
22:52:42|0.33061
22:52:43|0.33031
22:52:44|0.32973
22:52:45|0.33029
22:52:46|0.33029
22:52:47|0.33061
22:52:48|0.33131
22:52:49|0.3306
22:52:50|0.3306
22:52:51|0.331
22:52:52|0.331
22:52:53|0.331
22:52:54|0.331
22:52:55|0.331
22:52:56|0.33098
22:52:57|0.33099
22:52:58|0.33066
22:52:59|0.33064
22:53:00|0.33064
22:53:01|0.33064
22:53:02|0.33064
22:53:03|0.331
22:53:04|0.331
22:53:05|0.33165
22:53:06|0.33165
22:53:07|0.33228
22:53:08|0.33289
22:53:09|0.33286
22:53:10|0.33296
22:53:11|0.33315
22:53:13|0.333
22:53:14|0.3334
22:53:14|0.33384
22:53:16|0.3337
22:53:17|0.3337
22:53:17|0.33316
22:53:20|0.3337
22:53:20|0.33382
22:53:21|0.33396
22:53:22|0.33396
22:53:23|0.33382
22:53:24|0.33348
22:53:26|0.33349
22:53:26|0.33349
22:53:27|0.33384
22:53:28|0.33342
22:53:29|0.33311
22:53:30|0.33299
22:53:31|0.33366
22:53:32|0.33367
22:53:33|0.33397
22:53:35|0.3336
22:53:36|0.3334
22:53:37|0.3334
22:53:38|0.3334
22:53:39|0.33398
22:53:40|0.33459
22:53:41|0.33589
22:53:43|0.33655
22:53:44|0.33546
22:53:45|0.33559
22:53:45|0.33615
22:53:46|0.33593
22:53:47|0.33614
22:53:49|0.33627
22:53:49|0.33568
22:53:50|0.33568
22:53:52|0.33568
22:53:53|0.33607
22:53:54|0.33607
22:53:55|0.336
22:53:55|0.33561
22:53:56|0.33561
22:53:58|0.33561
22:53:59|0.3352
22:54:00|0.33516
22:54:01|0.33505
22:54:01|0.33503
22:54:03|0.33479
22:54:04|0.33554
22:54:05|0.33591
22:54:05|0.33591
22:54:07|0.33587
22:54:07|0.33587
22:54:08|0.33608
22:54:09|0.33607
22:54:11|0.33707
22:54:12|0.3375
22:54:13|0.3375
22:54:14|0.33754
22:54:15|0.3368
22:54:16|0.33759
22:54:17|0.3375
22:54:18|0.3375
22:54:19|0.3375
22:54:20|0.3375
22:54:21|0.33732
22:54:22|0.33731
22:54:23|0.33731
22:54:24|0.33707
22:54:25|0.33673
22:54:26|0.33659
22:54:27|0.33699
22:54:28|0.33633
22:54:29|0.33633
22:54:30|0.33699
22:54:31|0.33664
22:54:32|0.33664
22:54:33|0.33692
22:54:34|0.33664
22:54:35|0.33664
22:54:36|0.33666
22:54:38|0.33692
22:54:40|0.33699
22:54:40|0.33618
22:54:42|0.3352
22:54:44|0.33455
22:54:44|0.33525
22:54:45|0.33569
22:54:47|0.33636
22:54:48|0.3362
22:54:50|0.3362
22:54:51|0.33623
22:54:52|0.33589
22:54:53|0.33588
22:54:53|0.3362
22:54:55|0.33673
22:54:56|0.33673
22:54:57|0.33695
22:54:58|0.3362
22:54:59|0.33662
22:55:00|0.33667
22:55:01|0.33666
22:55:02|0.33598
22:55:03|0.33602
22:55:04|0.33606
22:55:05|0.33633
22:55:06|0.33662
22:55:07|0.33606
22:55:08|0.33624
22:55:09|0.33624
22:55:10|0.3358
22:55:11|0.3358
22:55:12|0.33582
22:55:13|0.33606
22:55:14|0.33581
22:55:15|0.33606
22:55:16|0.33606
22:55:17|0.33582
22:55:18|0.33604
22:55:19|0.33604
22:55:20|0.33569
22:55:21|0.33605
22:55:22|0.33589
22:55:23|0.3357
22:55:24|0.3357
22:55:25|0.3357
22:55:27|0.336
22:55:28|0.336
22:55:28|0.336
22:55:29|0.336
22:55:31|0.336
22:55:31|0.33598
22:55:32|0.33569
22:55:33|0.33569
22:55:34|0.33595
22:55:35|0.33553
22:55:37|0.33553
22:55:39|0.33553
22:55:41|0.33422
22:55:41|0.33419
22:55:43|0.333
22:55:45|0.33125
22:55:46|0.33202
22:55:47|0.3309
22:55:48|0.33125
22:55:49|0.33093
22:55:50|0.33046
22:55:51|0.33132
22:55:52|0.33132
22:55:53|0.33122
22:55:54|0.33122
22:55:55|0.33046
22:55:56|0.33125
22:55:57|0.33079
22:55:58|0.33116
22:55:59|0.33116
22:56:00|0.33132
22:56:01|0.33132
22:56:02|0.33169
22:56:04|0.33061
22:56:05|0.33061
22:56:05|0.33038
22:56:07|0.33143
22:56:08|0.33131
22:56:09|0.33131
22:56:10|0.33083
22:56:11|0.33131
22:56:12|0.33131
22:56:13|0.33083
22:56:14|0.3315
22:56:15|0.33149
22:56:16|0.33149
22:56:17|0.33149
22:56:18|0.33149
22:56:19|0.33097
22:56:20|0.33061
22:56:21|0.33107
22:56:22|0.33089
22:56:23|0.33089
22:56:24|0.33089
22:56:25|0.33089
22:56:26|0.33035
22:56:27|0.33083
22:56:28|0.33083
22:56:29|0.33024
22:56:30|0.3301
22:56:31|0.33082
22:56:32|0.33082
22:56:33|0.33003
22:56:34|0.33
22:56:35|0.32991
22:56:36|0.3291
22:56:37|0.32866
22:56:38|0.3292
22:56:40|0.329
22:56:41|0.328
22:56:42|0.32858
22:56:42|0.32846
22:56:44|0.32834
22:56:46|0.32812
22:56:46|0.32807
22:56:47|0.32845
22:56:48|0.32845
22:56:49|0.32845
22:56:50|0.32841
22:56:51|0.32841
22:56:52|0.32841
22:56:53|0.32905
22:56:54|0.32919
22:56:55|0.32897
22:56:56|0.32933
22:56:58|0.32845
22:56:59|0.32845
22:57:00|0.32897
22:57:01|0.32897
22:57:02|0.32966
22:57:03|0.3288
22:57:03|0.32897
22:57:04|0.32866
22:57:06|0.32866
22:57:07|0.32866
22:57:07|0.32916
22:57:09|0.33082
22:57:11|0.32945
22:57:11|0.32908
22:57:12|0.32918
22:57:13|0.32921
22:57:14|0.32925
22:57:15|0.32949
22:57:16|0.33003
22:57:18|0.33
22:57:19|0.32994
22:57:20|0.32994
22:57:21|0.32994
22:57:22|0.32952
22:57:23|0.32952
22:57:24|0.32952
22:57:25|0.32957
22:57:26|0.32982
22:57:27|0.32982
22:57:28|0.32924
22:57:29|0.32957
22:57:30|0.32987
22:57:31|0.32961
22:57:32|0.33056
22:57:33|0.33056
22:57:34|0.32978
22:57:35|0.32978
22:57:36|0.3305
22:57:37|0.33057
22:57:38|0.33058
22:57:40|0.33056
22:57:41|0.33
22:57:43|0.32985
22:57:44|0.32988
22:57:45|0.33083
22:57:46|0.33083
22:57:48|0.33024
22:57:49|0.3296
22:57:50|0.33
22:57:51|0.32958
22:57:52|0.32958
22:57:53|0.32929
22:57:54|0.3297
22:57:55|0.3297
22:57:56|0.3297
22:57:57|0.32865
22:57:58|0.32905
22:57:59|0.32839
22:58:00|0.32839
22:58:01|0.32831
22:58:02|0.32867
22:58:02|0.32867
22:58:04|0.32867
22:58:05|0.3295
22:58:06|0.32969
22:58:07|0.32968
22:58:08|0.32968
22:58:09|0.32968
22:58:10|0.32942
22:58:11|0.32942
22:58:12|0.32942
22:58:13|0.32896
22:58:14|0.32956
22:58:15|0.32923
22:58:16|0.32942
22:58:17|0.32982
22:58:18|0.32911
22:58:18|0.32972
22:58:20|0.32972
22:58:20|0.32972
22:58:22|0.329
22:58:23|0.329
22:58:24|0.329
22:58:25|0.329
22:58:26|0.329
22:58:27|0.329
22:58:27|0.32942
22:58:29|0.32942
22:58:30|0.3292
22:58:31|0.329
22:58:32|0.32957
22:58:33|0.329
22:58:33|0.32866
22:58:34|0.32885
22:58:36|0.32885
22:58:37|0.32885
22:58:37|0.32833
22:58:39|0.32833
22:58:41|0.32859
22:58:42|0.3286
22:58:43|0.32965
22:58:43|0.32951
22:58:46|0.32939
22:58:47|0.32918
22:58:48|0.32918
22:58:49|0.32874
22:58:51|0.32897
22:58:52|0.32897
22:58:52|0.32897
22:58:53|0.32852
22:58:55|0.32852
22:58:56|0.32852
22:58:57|0.32852
22:58:58|0.32851
22:58:59|0.3285
22:59:00|0.32852
22:59:01|0.32847
22:59:02|0.32852
22:59:03|0.32852
22:59:04|0.32852
22:59:05|0.32852
22:59:06|0.32852
22:59:07|0.32852
22:59:08|0.32835
22:59:09|0.32833
22:59:10|0.3285
22:59:11|0.32814
22:59:12|0.32814
22:59:13|0.32814
22:59:14|0.32851
22:59:15|0.32814
22:59:16|0.32814
22:59:17|0.32811
22:59:18|0.32814
22:59:19|0.32814
22:59:20|0.33237
22:59:21|0.33059
22:59:22|0.33052
22:59:23|0.33005
22:59:24|0.33159
22:59:25|0.33186
22:59:26|0.33205
22:59:27|0.33155
22:59:28|0.33254
22:59:29|0.33254
22:59:30|0.33091
22:59:31|0.33097
22:59:32|0.33097
22:59:33|0.33097
22:59:34|0.33062
22:59:35|0.33117
22:59:36|0.33123
22:59:37|0.33098
22:59:39|0.33074
22:59:40|0.33062
22:59:42|0.33062
22:59:43|0.33089
22:59:44|0.33089
22:59:46|0.33089
22:59:46|0.3309
22:59:47|0.33075
22:59:49|0.3313
22:59:50|0.33124
22:59:51|0.331
22:59:52|0.33087
22:59:53|0.33087
22:59:54|0.33089
22:59:55|0.33089
22:59:56|0.3309
22:59:57|0.33036
22:59:58|0.33094
22:59:59|0.33093
23:00:00|0.33093
23:00:01|0.33093
23:00:03|0.33215
23:00:04|0.33215
23:00:04|0.33128
23:00:06|0.33128
23:00:06|0.33163
23:00:08|0.33163
23:00:08|0.33254
23:00:10|0.33256
23:00:11|0.33222
23:00:12|0.33318
23:00:13|0.33319
23:00:13|0.33236
23:00:14|0.33274
23:00:15|0.33269
23:00:17|0.33269
23:00:17|0.33244
23:00:18|0.3334
23:00:20|0.3334
23:00:20|0.33296
23:00:22|0.3339
23:00:22|0.33446
23:00:24|0.33452
23:00:24|0.33351
23:00:26|0.33351
23:00:26|0.33362
23:00:27|0.33432
23:00:29|0.33354
23:00:30|0.33367
23:00:30|0.33362
23:00:32|0.33362
23:00:32|0.33358
23:00:33|0.33359
23:00:34|0.33381
23:00:36|0.33367
23:00:36|0.33358
23:00:37|0.33358
23:00:38|0.33358
23:00:39|0.33339
23:00:40|0.33348
23:00:42|0.33358
23:00:44|0.33375
23:00:45|0.3342
23:00:46|0.33409
23:00:48|0.3342
23:00:50|0.33432
23:00:50|0.33497
23:00:51|0.33497
23:00:52|0.33453
23:00:53|0.33533
23:00:54|0.3343
23:00:55|0.33403
23:00:56|0.33486
23:00:57|0.33416
23:00:58|0.33459
23:00:59|0.33358
23:01:00|0.33425
23:01:01|0.33425
23:01:02|0.3352
23:01:03|0.33531
23:01:04|0.33266
23:01:05|0.33286
23:01:06|0.33207
23:01:07|0.33255
23:01:08|0.33044
23:01:09|0.33085
23:01:10|0.33063
23:01:11|0.33063
23:01:12|0.33033
23:01:13|0.33004
23:01:14|0.32985
23:01:15|0.33003
23:01:16|0.32947
23:01:17|0.329
23:01:18|0.32958
23:01:19|0.32868
23:01:20|0.32892
23:01:21|0.329
23:01:22|0.32947
23:01:23|0.32947
23:01:24|0.32985
23:01:25|0.32808
23:01:26|0.32898
23:01:27|0.32898
23:01:28|0.32898
23:01:29|0.32827
23:01:30|0.32815
23:01:31|0.32807
23:01:32|0.32807
23:01:33|0.32807
23:01:34|0.32817
23:01:35|0.32815
23:01:36|0.32859
23:01:37|0.32812
23:01:38|0.32849
23:01:40|0.32945
23:01:41|0.32947
23:01:42|0.32854
23:01:44|0.32852
23:01:45|0.32852
23:01:46|0.32871
23:01:48|0.3286
23:01:48|0.3286
23:01:50|0.3281
23:01:50|0.32866
23:01:52|0.3281
23:01:53|0.32809
23:01:54|0.32807
23:01:55|0.328
23:01:56|0.32802
23:01:57|0.328
23:01:58|0.328
23:01:59|0.32804
23:02:00|0.32801
23:02:01|0.32801
23:02:02|0.32801
23:02:03|0.32801
23:02:04|0.32839
23:02:05|0.32801
23:02:06|0.32801
23:02:07|0.32801
23:02:09|0.32801
23:02:10|0.32801
23:02:11|0.32839
23:02:12|0.32802
23:02:13|0.32802
23:02:13|0.32802
23:02:14|0.32803
23:02:16|0.32803
23:02:17|0.32835
23:02:18|0.32802
23:02:19|0.32802
23:02:20|0.32837
23:02:21|0.32803
23:02:21|0.32856
23:02:24|0.32856
23:02:24|0.32837
23:02:25|0.3281
23:02:26|0.32803
23:02:27|0.32838
23:02:28|0.32803
23:02:29|0.32839
23:02:30|0.32803
23:02:31|0.32803
23:02:32|0.32803
23:02:33|0.32803
23:02:34|0.32803
23:02:35|0.32838
23:02:36|0.32755
23:02:37|0.32803
23:02:38|0.32731
23:02:39|0.32731
23:02:40|0.32717
23:02:41|0.327
23:02:42|0.327
23:02:44|0.32599
23:02:46|0.32502
23:02:46|0.32502
23:02:48|0.32512
23:02:49|0.3252
23:02:50|0.32468
23:02:51|0.32467
23:02:52|0.32468
23:02:53|0.32499
23:02:55|0.3251
23:02:56|0.325
23:02:57|0.32534
23:02:58|0.32534
23:03:00|0.325
23:03:00|0.325
23:03:01|0.32507
23:03:02|0.32499
23:03:03|0.325
23:03:04|0.32449
23:03:05|0.32449
23:03:06|0.32499
23:03:07|0.32474
23:03:08|0.32441
23:03:09|0.324
23:03:10|0.32401
23:03:11|0.324
23:03:12|0.324
23:03:13|0.324
23:03:14|0.32367
23:03:15|0.32395
23:03:16|0.32395
23:03:17|0.32351
23:03:18|0.32355
23:03:19|0.32355
23:03:20|0.323
23:03:21|0.323
23:03:22|0.32357
23:03:24|0.32335
23:03:25|0.32266
23:03:26|0.32283
23:03:27|0.323
23:03:28|0.32283
23:03:28|0.32249
23:03:30|0.32266
23:03:31|0.32282
23:03:32|0.32249
23:03:33|0.32249
23:03:34|0.32269
23:03:35|0.32249
23:03:36|0.32249
23:03:37|0.322
23:03:38|0.32226
23:03:38|0.32227
23:03:40|0.322
23:03:40|0.32275
23:03:41|0.32351
23:03:43|0.32205
23:03:43|0.32225
23:03:46|0.3218
23:03:47|0.32213
23:03:48|0.32213
23:03:49|0.32207
23:03:50|0.32182
23:03:51|0.32205
23:03:53|0.32145
23:03:54|0.32052
23:03:55|0.3174
23:03:56|0.31704
23:03:57|0.31682
23:03:58|0.31771
23:04:00|0.31755
23:04:01|0.31785
23:04:02|0.31861
23:04:03|0.31955
23:04:04|0.31861
23:04:05|0.31891
23:04:06|0.31856
23:04:07|0.31888
23:04:08|0.31871
23:04:09|0.31856
23:04:10|0.31892
23:04:11|0.31984
23:04:12|0.31999
23:04:13|0.31999
23:04:14|0.31981
23:04:15|0.32043
23:04:16|0.31958
23:04:17|0.31914
23:04:18|0.31958
23:04:19|0.3192
23:04:20|0.31954
23:04:21|0.3195
23:04:22|0.3195
23:04:23|0.3195
23:04:24|0.31954
23:04:25|0.31993
23:04:26|0.31993
23:04:27|0.31955
23:04:28|0.31995
23:04:29|0.32039
23:04:30|0.32088
23:04:31|0.31977
23:04:32|0.32063
23:04:33|0.31948
23:04:34|0.32047
23:04:35|0.32004
23:04:36|0.32052
23:04:37|0.32052
23:04:38|0.32052
23:04:39|0.31804
23:04:40|0.31871
23:04:41|0.31888
23:04:42|0.31929
23:04:43|0.31935
23:04:44|0.32006
23:04:45|0.31944
23:04:47|0.31976
23:04:49|0.31976
23:04:50|0.31939
23:04:51|0.31912
23:04:52|0.31912
23:04:53|0.31969
23:04:54|0.31969
23:04:56|0.31912
23:04:56|0.31937
23:04:57|0.31944
23:04:59|0.31942
23:05:00|0.31904
23:05:01|0.31904
23:05:02|0.319
23:05:03|0.31867
23:05:04|0.31944
23:05:05|0.32036
23:05:06|0.32142
23:05:07|0.321
23:05:08|0.32062
23:05:09|0.32062
23:05:10|0.32062
23:05:11|0.31996
23:05:12|0.31997
23:05:13|0.31997
23:05:14|0.31996
23:05:15|0.32057
23:05:16|0.32057
23:05:17|0.3199
23:05:18|0.31996
23:05:19|0.31996
23:05:20|0.31996
23:05:21|0.31996
23:05:22|0.31996
23:05:23|0.31996
23:05:24|0.31956
23:05:25|0.31957
23:05:26|0.31957
23:05:27|0.31989
23:05:28|0.31957
23:05:29|0.31957
23:05:30|0.31957
23:05:31|0.32012
23:05:32|0.31957
23:05:33|0.319
23:05:34|0.31867
23:05:35|0.31883
23:05:36|0.31859
23:05:37|0.31859
23:05:38|0.31842
23:05:39|0.31922
23:05:40|0.318
23:05:41|0.318
23:05:42|0.31814
23:05:43|0.31739
23:05:44|0.31758
23:05:45|0.31732
23:05:46|0.31743
23:05:48|0.31787
23:05:49|0.31787
23:05:50|0.3175
23:05:51|0.318
23:05:52|0.31787
23:05:53|0.31739
23:05:55|0.31765
23:05:56|0.31765
23:05:57|0.31751
23:05:57|0.31783
23:05:59|0.3175
23:06:00|0.31796
23:06:01|0.31789
23:06:02|0.31793
23:06:03|0.31805
23:06:04|0.31919
23:06:05|0.31906
23:06:06|0.31963
23:06:07|0.31935
23:06:09|0.31932
23:06:09|0.31932
23:06:10|0.31932
23:06:11|0.31966
23:06:12|0.31995
23:06:13|0.31938
23:06:14|0.31977
23:06:16|0.32
23:06:18|0.31984
23:06:19|0.3199
23:06:20|0.31995
23:06:21|0.32034
23:06:22|0.32
23:06:23|0.32
23:06:24|0.32054
23:06:25|0.32054
23:06:26|0.32054
23:06:27|0.32054
23:06:28|0.32053
23:06:29|0.32054
23:06:30|0.32016
23:06:31|0.32016
23:06:32|0.32016
23:06:33|0.32054
23:06:34|0.3206
23:06:35|0.32016
23:06:36|0.321
23:06:37|0.321
23:06:38|0.321
23:06:39|0.32017
23:06:40|0.3206
23:06:41|0.321
23:06:42|0.32033
23:06:43|0.32111
23:06:44|0.32111
23:06:45|0.32111
23:06:46|0.32111
23:06:47|0.32111
23:06:49|0.32049
23:06:50|0.32
23:06:52|0.32
23:06:53|0.32012
23:06:54|0.32012
23:06:55|0.32068
23:06:56|0.32012
23:06:57|0.32012
23:06:58|0.32012
23:06:59|0.32001
23:07:00|0.32001
23:07:01|0.32001
23:07:02|0.32001
23:07:03|0.32
23:07:05|0.32001
23:07:06|0.32052
23:07:07|0.32052
23:07:08|0.32
23:07:10|0.32
23:07:10|0.32
23:07:11|0.32
23:07:12|0.32001
23:07:13|0.32001
23:07:14|0.32002
23:07:15|0.32001
23:07:16|0.32001
23:07:17|0.32
23:07:18|0.31942
23:07:19|0.31942
23:07:20|0.31962
23:07:21|0.319
23:07:22|0.3185
23:07:23|0.31895
23:07:24|0.31832
23:07:25|0.31895
23:07:26|0.31895
23:07:27|0.31936
23:07:28|0.31936
23:07:29|0.31936
23:07:30|0.31835
23:07:31|0.31831
23:07:32|0.31831
23:07:34|0.31892
23:07:34|0.31892
23:07:35|0.31861
23:07:37|0.31862
23:07:38|0.31862
23:07:39|0.31936
23:07:39|0.31936
23:07:41|0.3196
23:07:42|0.3196
23:07:42|0.3196
23:07:44|0.31905
23:07:45|0.31905
23:07:46|0.31905
23:07:47|0.31905
23:07:48|0.31822
23:07:50|0.31822
23:07:51|0.31805
23:07:52|0.318
23:07:52|0.31822
23:07:54|0.31832
23:07:55|0.3165
23:07:56|0.31708
23:07:56|0.31708
23:07:58|0.31692
23:07:59|0.31708
23:08:00|0.31655
23:08:00|0.31601
23:08:01|0.31744
23:08:03|0.31744
23:08:04|0.31661
23:08:05|0.3182
23:08:06|0.31711
23:08:07|0.31711
23:08:08|0.31869
23:08:09|0.31869
23:08:10|0.31869
23:08:11|0.31869
23:08:12|0.31828
23:08:13|0.31811
23:08:14|0.31725
23:08:15|0.31728
23:08:16|0.31779
23:08:18|0.31807
23:08:18|0.31807
23:08:19|0.31807
23:08:21|0.3182
23:08:22|0.31789
23:08:22|0.31789
23:08:23|0.31819
23:08:25|0.31819
23:08:26|0.318
23:08:27|0.31777
23:08:28|0.31777
23:08:28|0.31738
23:08:29|0.31808
23:08:30|0.31751
23:08:32|0.31785
23:08:33|0.3182
23:08:33|0.3174
23:08:34|0.31743
23:08:35|0.31743
23:08:36|0.31797
23:08:37|0.31747
23:08:39|0.31885
23:08:39|0.31796
23:08:40|0.31786
23:08:42|0.31786
23:08:42|0.31786
23:08:43|0.31882
23:08:44|0.31802
23:08:46|0.31753
23:08:46|0.31753
23:08:48|0.31785
23:08:49|0.31785
23:08:49|0.3178
23:08:50|0.3178
23:08:52|0.31727
23:08:54|0.316
23:08:56|0.316
23:08:56|0.31609
23:08:58|0.316
23:08:59|0.31609
23:09:00|0.31609
23:09:01|0.31563
23:09:02|0.3155
23:09:04|0.31591
23:09:04|0.31589
23:09:05|0.31589
23:09:06|0.31643
23:09:08|0.31642
23:09:09|0.31617
23:09:10|0.31643
23:09:12|0.31641
23:09:12|0.316
23:09:13|0.31616
23:09:15|0.31605
23:09:16|0.31657
23:09:17|0.31667
23:09:17|0.31655
23:09:18|0.31716
23:09:20|0.31722
23:09:21|0.317
23:09:21|0.31716
23:09:23|0.31737
23:09:23|0.318
23:09:25|0.31765
23:09:25|0.31759
23:09:26|0.31811
23:09:28|0.3186
23:09:29|0.31862
23:09:30|0.31912
23:09:31|0.31887
23:09:32|0.31847
23:09:33|0.31987
23:09:34|0.31993
23:09:35|0.32035
23:09:36|0.32016
23:09:37|0.31967
23:09:38|0.31977
23:09:39|0.31945
23:09:40|0.31945
23:09:41|0.31945
23:09:42|0.31917
23:09:43|0.31917
23:09:44|0.31917
23:09:45|0.31917
23:09:46|0.31945
23:09:47|0.3197
23:09:48|0.3197
23:09:49|0.31971
23:09:50|0.32
23:09:52|0.32
23:09:53|0.31943
23:09:54|0.32
23:09:55|0.3193
23:09:56|0.32
23:09:57|0.31929
23:09:58|0.31929
23:10:00|0.31929
23:10:01|0.31929
23:10:02|0.31929
23:10:03|0.31958
23:10:04|0.31963
23:10:06|0.31999
23:10:06|0.31935
23:10:07|0.32047
23:10:08|0.32047
23:10:09|0.32047
23:10:10|0.32006
23:10:11|0.32
23:10:12|0.32
23:10:13|0.31968
23:10:14|0.32044
23:10:15|0.31976
23:10:16|0.31976
23:10:17|0.32044
23:10:18|0.32088
23:10:19|0.322
23:10:20|0.32195
23:10:21|0.32196
23:10:22|0.32196
23:10:23|0.32196
23:10:24|0.3219
23:10:25|0.3219
23:10:26|0.3219
23:10:27|0.3219
23:10:28|0.32218
23:10:29|0.32261
23:10:30|0.3229
23:10:31|0.3229
23:10:32|0.32304
23:10:33|0.32328
23:10:34|0.32405
23:10:35|0.3234
23:10:37|0.32333
23:10:38|0.32398
23:10:39|0.32406
23:10:40|0.32334
23:10:40|0.32334
23:10:42|0.32333
23:10:43|0.32319
23:10:44|0.32257
23:10:45|0.32135
23:10:45|0.32117
23:10:47|0.32192
23:10:48|0.32192
23:10:49|0.32192
23:10:50|0.32173
23:10:51|0.321
23:10:53|0.32003
23:10:54|0.3205
23:10:55|0.31943
23:10:56|0.31942
23:10:57|0.31942
23:10:58|0.31968
23:11:00|0.31923
23:11:02|0.31907
23:11:02|0.3196
23:11:03|0.31987
23:11:04|0.31921
23:11:05|0.31921
23:11:07|0.31927
23:11:07|0.31991
23:11:08|0.31991
23:11:09|0.31936
23:11:11|0.31988
23:11:12|0.31977
23:11:13|0.319
23:11:14|0.31896
23:11:15|0.31896
23:11:15|0.31894
23:11:17|0.31896
23:11:17|0.31888
23:11:19|0.31888
23:11:20|0.31888
23:11:21|0.31903
23:11:22|0.31988
23:11:23|0.31899
23:11:24|0.31899
23:11:25|0.31899
23:11:26|0.31899
23:11:28|0.3198
23:11:28|0.3198
23:11:29|0.31965
23:11:30|0.31962
23:11:31|0.31962
23:11:32|0.31962
23:11:34|0.31962
23:11:34|0.3198
23:11:35|0.3198
23:11:36|0.32
23:11:37|0.32017
23:11:38|0.31986
23:11:39|0.31971
23:11:40|0.32
23:11:41|0.32078
23:11:42|0.32078
23:11:43|0.32078
23:11:44|0.32015
23:11:45|0.32
23:11:46|0.32017
23:11:47|0.32017
23:11:48|0.3206
23:11:49|0.31951
23:11:50|0.32045
23:11:52|0.31963
23:11:54|0.32027
23:11:55|0.31968
23:11:56|0.31968
23:11:58|0.32045
23:11:59|0.32001
23:12:00|0.31962
23:12:01|0.31962
23:12:02|0.31962
23:12:03|0.31962
23:12:04|0.31962
23:12:06|0.31962
23:12:07|0.31962
23:12:08|0.31962
23:12:09|0.3197
23:12:11|0.32041
23:12:11|0.32041
23:12:12|0.32041
23:12:14|0.32041
23:12:15|0.32041
23:12:16|0.32029
23:12:17|0.32028
23:12:18|0.32029
23:12:18|0.32029
23:12:19|0.32073
23:12:20|0.32048
23:12:21|0.32142
23:12:22|0.32142
23:12:24|0.32095
23:12:25|0.32098
23:12:25|0.32098
23:12:26|0.3213
23:12:28|0.32143
23:12:28|0.3214
23:12:29|0.32141
23:12:30|0.32141
23:12:32|0.32226
23:12:32|0.3214
23:12:33|0.3214
23:12:34|0.32303
23:12:35|0.32339
23:12:36|0.32425
23:12:38|0.32347
23:12:40|0.32388
23:12:40|0.32388
23:12:41|0.32354
23:12:42|0.32377
23:12:43|0.3245
23:12:44|0.32451
23:12:45|0.32451
23:12:46|0.3245
23:12:47|0.3245
23:12:48|0.32397
23:12:49|0.32354
23:12:50|0.32354
23:12:51|0.32354
23:12:52|0.32307
23:12:54|0.32331
23:12:56|0.32332
23:12:56|0.32218
23:12:57|0.3214
23:12:58|0.32135
23:12:59|0.3215
23:13:00|0.32071
23:13:02|0.321
23:13:04|0.32228
23:13:05|0.32228
23:13:06|0.32228
23:13:06|0.32187
23:13:07|0.3211
23:13:08|0.32112
23:13:10|0.32112
23:13:10|0.3216
23:13:12|0.3216
23:13:13|0.32194
23:13:14|0.32194
23:13:15|0.32194
23:13:16|0.32174
23:13:16|0.32174
23:13:18|0.32174
23:13:18|0.32174
23:13:19|0.32196
23:13:21|0.32194
23:13:22|0.32194
23:13:23|0.32194
23:13:24|0.32194
23:13:25|0.32171
23:13:26|0.32171
23:13:27|0.32171
23:13:27|0.32171
23:13:29|0.32171
23:13:30|0.32171
23:13:30|0.32171
23:13:31|0.32114
23:13:33|0.32105
23:13:33|0.32084
23:13:34|0.32084
23:13:36|0.32084
23:13:37|0.32036
23:13:37|0.32029
23:13:38|0.31996
23:13:40|0.32052
23:13:41|0.32037
23:13:42|0.31889
23:13:43|0.31881
23:13:44|0.319
23:13:45|0.3185
23:13:46|0.31901
23:13:47|0.31901
23:13:48|0.31923
23:13:49|0.31995
23:13:50|0.32088
23:13:51|0.32099
23:13:52|0.31995
23:13:53|0.31995
23:13:54|0.32133
23:13:56|0.32057
23:13:57|0.32127
23:13:58|0.3212
23:13:59|0.3212
23:14:00|0.32131
23:14:02|0.32127
23:14:03|0.32141
23:14:04|0.32141
23:14:05|0.32141
23:14:06|0.321
23:14:07|0.32043
23:14:08|0.3203
23:14:09|0.32043
23:14:09|0.32007
23:14:11|0.32007
23:14:12|0.32007
23:14:13|0.32008
23:14:13|0.32008
23:14:15|0.32008
23:14:16|0.32007
23:14:17|0.32
23:14:18|0.31985
23:14:18|0.31985
23:14:20|0.32002
23:14:21|0.31971
23:14:23|0.31942
23:14:23|0.3192
23:14:24|0.3192
23:14:25|0.31959
23:14:26|0.319
23:14:27|0.319
23:14:28|0.319
23:14:29|0.319
23:14:30|0.3192
23:14:31|0.319
23:14:32|0.319
23:14:33|0.319
23:14:34|0.319
23:14:35|0.319
23:14:36|0.31906
23:14:37|0.31778
23:14:38|0.31837
23:14:39|0.31851
23:14:40|0.31836
23:14:41|0.319
23:14:42|0.31852
23:14:43|0.31852
23:14:44|0.31879
23:14:45|0.31879
23:14:46|0.31838
23:14:47|0.31765
23:14:48|0.3186
23:14:49|0.3186
23:14:50|0.3186
23:14:51|0.31887
23:14:52|0.31809
23:14:53|0.31809
23:14:55|0.31838
23:14:57|0.31724
23:14:58|0.3171
23:15:00|0.3171
23:15:00|0.3171
23:15:02|0.31602
23:15:03|0.31702
23:15:04|0.31605
23:15:05|0.31602
23:15:07|0.31603
23:15:09|0.316
23:15:09|0.3158
23:15:11|0.3153
23:15:12|0.3152
23:15:14|0.31551
23:15:14|0.31556
23:15:15|0.31557
23:15:16|0.316
23:15:17|0.31681
23:15:18|0.31699
23:15:19|0.31683
23:15:20|0.31683
23:15:21|0.31683
23:15:22|0.31683
23:15:23|0.31841
23:15:24|0.31853
23:15:25|0.3178
23:15:26|0.31811
23:15:27|0.31796
23:15:28|0.31815
23:15:29|0.31524
23:15:30|0.31632
23:15:31|0.31594
23:15:32|0.31594
23:15:33|0.31594
23:15:34|0.31594
23:15:35|0.31635
23:15:36|0.31612
23:15:37|0.31612
23:15:38|0.31612
23:15:39|0.316
23:15:40|0.31624
23:15:41|0.31648
23:15:42|0.31539
23:15:43|0.31553
23:15:44|0.31604
23:15:45|0.31604
23:15:46|0.31544
23:15:48|0.31594
23:15:48|0.31597
23:15:49|0.31524
23:15:50|0.31585
23:15:51|0.31561
23:15:52|0.3156
23:15:53|0.3156
23:15:54|0.3161
23:15:55|0.3161
23:15:57|0.31594
23:15:58|0.31612
23:16:00|0.31566
23:16:01|0.31563
23:16:02|0.31516
23:16:03|0.31516
23:16:04|0.31633
23:16:05|0.31675
23:16:07|0.31662
23:16:08|0.31755
23:16:10|0.31707
23:16:11|0.31656
23:16:12|0.31681
23:16:13|0.31463
23:16:14|0.31466
23:16:15|0.31543
23:16:16|0.31545
23:16:17|0.31545
23:16:18|0.3157
23:16:18|0.31552
23:16:21|0.31671
23:16:22|0.31565
23:16:23|0.31549
23:16:23|0.31624
23:16:25|0.31605
23:16:25|0.3157
23:16:27|0.31542
23:16:28|0.31544
23:16:29|0.31584
23:16:29|0.31594
23:16:30|0.31628
23:16:32|0.31628
23:16:32|0.31612
23:16:33|0.31586
23:16:34|0.31575
23:16:36|0.31533
23:16:37|0.31584
23:16:38|0.31584
23:16:39|0.31603
23:16:40|0.31612
23:16:41|0.31647
23:16:42|0.31604
23:16:43|0.31552
23:16:44|0.31552
23:16:45|0.31575
23:16:46|0.31575
23:16:47|0.31611
23:16:48|0.31508
23:16:49|0.31478
23:16:50|0.31478
23:16:51|0.31533
23:16:52|0.31533
23:16:53|0.3145
23:16:54|0.31444
23:16:55|0.31411
23:16:56|0.31409
23:16:57|0.31408
23:16:59|0.31345
23:17:00|0.31267
23:17:01|0.31238
23:17:02|0.31211
23:17:03|0.31267
23:17:04|0.31305
23:17:05|0.31158
23:17:06|0.31157
23:17:07|0.31157
23:17:08|0.31185
23:17:09|0.31202
23:17:10|0.311
23:17:11|0.31188
23:17:12|0.312
23:17:13|0.31165
23:17:14|0.31189
23:17:15|0.31135
23:17:16|0.3112
23:17:18|0.31237
23:17:19|0.31152
23:17:20|0.3115
23:17:21|0.31165
23:17:22|0.31165
23:17:24|0.3115
23:17:24|0.3115
23:17:25|0.31126
23:17:26|0.31165
23:17:27|0.31149
23:17:28|0.31101
23:17:29|0.31188
23:17:30|0.3113
23:17:31|0.31129
23:17:32|0.31164
23:17:33|0.31114
23:17:34|0.31114
23:17:35|0.31145
23:17:36|0.31238
23:17:37|0.31257
23:17:38|0.31268
23:17:39|0.31263
23:17:40|0.31249
23:17:41|0.3133
23:17:42|0.3133
23:17:43|0.31327
23:17:44|0.31272
23:17:45|0.31244
23:17:46|0.31244
23:17:47|0.31223
23:17:48|0.31223
23:17:49|0.31244
23:17:50|0.31244
23:17:51|0.31244
23:17:52|0.31283
23:17:53|0.31283
23:17:54|0.31239
23:17:55|0.31239
23:17:56|0.31239
23:17:57|0.31301
23:17:59|0.31248
23:18:00|0.31248
23:18:00|0.31248
23:18:03|0.31205
23:18:04|0.31209
23:18:05|0.31209
23:18:06|0.31287
23:18:07|0.31287
23:18:08|0.31287
23:18:09|0.31287
23:18:10|0.31321
23:18:11|0.31321
23:18:12|0.31321
23:18:13|0.313
23:18:14|0.31297
23:18:15|0.31304
23:18:16|0.31254
23:18:17|0.31254
23:18:18|0.313
23:18:19|0.31205
23:18:20|0.31205
23:18:21|0.31205
23:18:22|0.31205
23:18:23|0.31205
23:18:24|0.31297
23:18:25|0.31297
23:18:26|0.31297
23:18:27|0.31297
23:18:28|0.31244
23:18:29|0.31297
23:18:30|0.31245
23:18:31|0.31245
23:18:32|0.31244
23:18:33|0.31284
23:18:34|0.31248
23:18:35|0.31297
23:18:36|0.31297
23:18:37|0.31284
23:18:38|0.31284
23:18:39|0.31297
23:18:40|0.31297
23:18:41|0.31297
23:18:42|0.31297
23:18:43|0.31297
23:18:44|0.31297
23:18:45|0.31341
23:18:46|0.313
23:18:47|0.31283
23:18:48|0.31277
23:18:49|0.31317
23:18:50|0.313
23:18:51|0.31309
23:18:52|0.31309
23:18:53|0.31298
23:18:54|0.31298
23:18:55|0.31295
23:18:56|0.3128
23:18:57|0.31378
23:18:58|0.31337
23:18:59|0.31401
23:19:01|0.31409
23:19:02|0.31409
23:19:03|0.31411
23:19:05|0.31411
23:19:06|0.31411
23:19:07|0.31482
23:19:07|0.31686
23:19:09|0.31682
23:19:10|0.31698
23:19:11|0.31614
23:19:12|0.31614
23:19:13|0.31657
23:19:14|0.3173
23:19:16|0.31739
23:19:18|0.31791
23:19:18|0.31789
23:19:20|0.31683
23:19:21|0.31683
23:19:21|0.31683
23:19:23|0.31726
23:19:24|0.31658
23:19:24|0.3167
23:19:26|0.3167
23:19:27|0.3167
23:19:28|0.31657
23:19:29|0.3167
23:19:29|0.31648
23:19:30|0.31667
23:19:32|0.31667
23:19:33|0.31614
23:19:34|0.31614
23:19:35|0.3167
23:19:36|0.31652
23:19:37|0.31623
23:19:38|0.31623
23:19:39|0.31623
23:19:40|0.31659
23:19:41|0.31659
23:19:42|0.31614
23:19:43|0.31624
23:19:44|0.31623
23:19:45|0.31584
23:19:46|0.31584
23:19:47|0.31584
23:19:47|0.31603
23:19:49|0.31603
23:19:49|0.31603
23:19:51|0.31713
23:19:52|0.31714
23:19:52|0.31736
23:19:53|0.31736
23:19:55|0.31736
23:19:55|0.31732
23:19:57|0.31836
23:19:58|0.317
23:19:59|0.31692
23:20:00|0.31692
23:20:02|0.31735
23:20:02|0.31736
23:20:04|0.31736
23:20:05|0.31736
23:20:06|0.31796
23:20:07|0.31796
23:20:08|0.31762
23:20:09|0.31762
23:20:10|0.31723
23:20:11|0.31777
23:20:12|0.31781
23:20:13|0.31781
23:20:14|0.318
23:20:15|0.31817
23:20:16|0.31731
23:20:17|0.31731
23:20:18|0.31731
23:20:19|0.31762
23:20:20|0.31804
23:20:21|0.31804
23:20:22|0.31804
23:20:23|0.31756
23:20:24|0.3176
23:20:25|0.31836
23:20:26|0.31805
23:20:28|0.31805
23:20:29|0.31845
23:20:29|0.3184
23:20:30|0.31805
23:20:32|0.31837
23:20:33|0.31837
23:20:34|0.31805
23:20:35|0.31805
23:20:36|0.31805
23:20:37|0.31845
23:20:38|0.31846
23:20:39|0.31811
23:20:40|0.31811
23:20:41|0.31811
23:20:43|0.31928
23:20:44|0.31928
23:20:45|0.31967
23:20:46|0.32
23:20:46|0.31946
23:20:48|0.32171
23:20:49|0.32169
23:20:50|0.32018
23:20:51|0.32062
23:20:51|0.32063
23:20:53|0.32063
23:20:54|0.32102
23:20:54|0.32066
23:20:56|0.32171
23:20:57|0.32107
23:20:58|0.322
23:20:58|0.32171
23:21:00|0.32201
23:21:01|0.32201
23:21:03|0.32229
23:21:03|0.32255
23:21:04|0.32243
23:21:05|0.32322
23:21:06|0.31826
23:21:07|0.31894
23:21:08|0.31946
23:21:09|0.31929
23:21:11|0.32063
23:21:12|0.32056
23:21:13|0.32055
23:21:14|0.32049
23:21:16|0.32114
23:21:16|0.32114
23:21:17|0.3205
23:21:18|0.32099
23:21:19|0.32039
23:21:20|0.32
23:21:21|0.32092
23:21:22|0.32092
23:21:23|0.32002
23:21:24|0.32002
23:21:25|0.32002
23:21:26|0.32046
23:21:28|0.31986
23:21:28|0.31942
23:21:29|0.31994
23:21:30|0.31994
23:21:31|0.31914
23:21:32|0.31985
23:21:33|0.31985
23:21:35|0.31985
23:21:36|0.31985
23:21:37|0.31985
23:21:38|0.31985
23:21:39|0.31893
23:21:40|0.31821
23:21:41|0.31821
23:21:42|0.3187
23:21:43|0.319
23:21:44|0.31932
23:21:45|0.31932
23:21:46|0.31932
23:21:47|0.31932
23:21:48|0.31932
23:21:49|0.31958
23:21:50|0.31963
23:21:51|0.31963
23:21:52|0.31905
23:21:53|0.31905
23:21:54|0.31905
23:21:55|0.31905
23:21:56|0.31905
23:21:57|0.31905
23:21:58|0.31905
23:21:59|0.31905
23:22:00|0.31905
23:22:01|0.31905
23:22:02|0.31905
23:22:04|0.31908
23:22:05|0.31902
23:22:06|0.31895
23:22:07|0.31895
23:22:09|0.31811
23:22:10|0.31813
23:22:11|0.31812
23:22:12|0.31812
23:22:12|0.31875
23:22:14|0.31875
23:22:15|0.31875
23:22:16|0.31875
23:22:17|0.31856
23:22:18|0.31856
23:22:19|0.31887
23:22:21|0.31812
23:22:21|0.31861
23:22:23|0.31879
23:22:24|0.31887
23:22:25|0.31819
23:22:26|0.31897
23:22:28|0.31829
23:22:28|0.31819
23:22:29|0.31811
23:22:30|0.31801
23:22:31|0.318
23:22:32|0.31829
23:22:33|0.31829
23:22:34|0.318
23:22:35|0.318
23:22:36|0.31829
23:22:37|0.31829
23:22:38|0.31829
23:22:39|0.31829
23:22:40|0.31829
23:22:41|0.31829
23:22:42|0.31829
23:22:43|0.31829
23:22:44|0.31829
23:22:45|0.3188
23:22:46|0.3188
23:22:47|0.31829
23:22:48|0.31829
23:22:49|0.31801
23:22:50|0.31828
23:22:51|0.31814
23:22:52|0.31814
23:22:53|0.31814
23:22:54|0.31814
23:22:55|0.31829
23:22:56|0.3181
23:22:57|0.318
23:22:58|0.318
23:22:59|0.318
23:23:00|0.318
23:23:01|0.318
23:23:02|0.31802
23:23:04|0.31802
23:23:06|0.31828
23:23:06|0.31802
23:23:08|0.31765
23:23:09|0.31731
23:23:10|0.31731
23:23:11|0.31714
23:23:12|0.3167
23:23:14|0.31685
23:23:15|0.31648
23:23:15|0.31648
23:23:17|0.31648
23:23:18|0.31648
23:23:19|0.31648
23:23:20|0.31622
23:23:21|0.31648
23:23:22|0.31648
23:23:24|0.31628
23:23:24|0.31628
23:23:26|0.31628
23:23:27|0.31648
23:23:29|0.31628
23:23:29|0.31648
23:23:30|0.31648
23:23:31|0.31648
23:23:32|0.31636
23:23:33|0.31636
23:23:34|0.31666
23:23:35|0.31666
23:23:36|0.31628
23:23:37|0.31672
23:23:38|0.31672
23:23:39|0.31685
23:23:40|0.31686
23:23:41|0.31686
23:23:42|0.31747
23:23:43|0.31757
23:23:44|0.31757
23:23:45|0.31666
23:23:46|0.31723
23:23:47|0.31677
23:23:48|0.31677
23:23:49|0.31672
23:23:50|0.31672
23:23:51|0.31672
23:23:52|0.31673
23:23:53|0.31673
23:23:54|0.31673
23:23:55|0.31673
23:23:56|0.31673
23:23:57|0.31673
23:23:58|0.31613
23:23:59|0.31565
23:24:00|0.31599
23:24:01|0.31599
23:24:02|0.31599
23:24:03|0.31599
23:24:05|0.31599
23:24:07|0.31565
23:24:08|0.31602
23:24:09|0.31693
23:24:10|0.31592
23:24:11|0.31592
23:24:12|0.31592
23:24:13|0.31608
23:24:14|0.31608
23:24:15|0.31608
23:24:16|0.31608
23:24:17|0.3167
23:24:18|0.3167
23:24:19|0.3167
23:24:20|0.31679
23:24:22|0.31679
23:24:22|0.31679
23:24:23|0.31679
23:24:25|0.31679
23:24:26|0.31698
23:24:27|0.31698
23:24:28|0.31698
23:24:29|0.31698
23:24:30|0.31689
23:24:32|0.3164
23:24:33|0.3164
23:24:35|0.3164
23:24:35|0.3164
23:24:36|0.3164
23:24:37|0.3164
23:24:38|0.31683
23:24:39|0.31631
23:24:40|0.31631
23:24:41|0.31631
23:24:42|0.31681
23:24:43|0.31588
23:24:44|0.31588
23:24:45|0.31588
23:24:46|0.31588
23:24:47|0.31608
23:24:48|0.31681
23:24:49|0.31622
23:24:50|0.31658
23:24:52|0.31658
23:24:53|0.31658
23:24:53|0.31658
23:24:55|0.31658
23:24:56|0.31658
23:24:57|0.31658
23:24:58|0.31658
23:24:58|0.31658
23:25:01|0.31658
23:25:01|0.31658
23:25:03|0.31631
23:25:03|0.31693
23:25:05|0.31711
23:25:06|0.31696
23:25:08|0.31696
23:25:09|0.31696
23:25:10|0.31666
23:25:12|0.31666
23:25:13|0.31666
23:25:14|0.31696
23:25:14|0.31795
23:25:16|0.31795
23:25:17|0.31719
23:25:18|0.31719
23:25:19|0.31719
23:25:20|0.31719
23:25:21|0.31729
23:25:22|0.31729
23:25:23|0.31807
23:25:24|0.31771
23:25:25|0.31686
23:25:26|0.31729
23:25:27|0.31808
23:25:28|0.31808
23:25:29|0.31808
23:25:30|0.3184
23:25:31|0.3184
23:25:32|0.3185
23:25:33|0.3185
23:25:34|0.31808
23:25:35|0.31848
23:25:36|0.31887
23:25:37|0.31887
23:25:38|0.31887
23:25:39|0.31887
23:25:40|0.32005
23:25:41|0.32034
23:25:42|0.32142
23:25:43|0.32194
23:25:44|0.32194
23:25:45|0.32203
23:25:46|0.32254
23:25:47|0.32255
23:25:48|0.32382
23:25:49|0.32299
23:25:50|0.323
23:25:51|0.32284
23:25:52|0.32229
23:25:53|0.32253
23:25:54|0.3228
23:25:55|0.32242
23:25:56|0.32298
23:25:57|0.32108
23:25:58|0.32323
23:25:59|0.32256
23:26:00|0.32229
23:26:01|0.3223
23:26:02|0.32281
23:26:03|0.32281
23:26:04|0.32281
23:26:05|0.32281
23:26:06|0.32244
23:26:08|0.32252
23:26:09|0.32252
23:26:10|0.32252
23:26:10|0.32233
23:26:12|0.3229
23:26:13|0.32252
23:26:14|0.32252
23:26:15|0.3229
23:26:16|0.3229
23:26:17|0.32323
23:26:18|0.32252
23:26:19|0.32229
23:26:21|0.32224
23:26:22|0.32224
23:26:22|0.32243
23:26:24|0.32243
23:26:25|0.32142
23:26:26|0.32229
23:26:27|0.32156
23:26:28|0.3216
23:26:29|0.3216
23:26:30|0.32107
23:26:30|0.32102
23:26:32|0.32136
23:26:33|0.32136
23:26:34|0.32136
23:26:35|0.32136
23:26:36|0.32136
23:26:37|0.32136
23:26:38|0.32141
23:26:39|0.32157
23:26:40|0.32157
23:26:40|0.32157
23:26:41|0.32157
23:26:43|0.321
23:26:44|0.32058
23:26:44|0.32058
23:26:46|0.32061
23:26:47|0.32061
23:26:48|0.321
23:26:48|0.321
23:26:49|0.32042
23:26:50|0.32057
23:26:52|0.32061
23:26:53|0.32061
23:26:54|0.32061
23:26:55|0.32057
23:26:55|0.32083
23:26:56|0.321
23:26:58|0.3205
23:26:58|0.32009
23:27:00|0.32037
23:27:01|0.3204
23:27:01|0.32059
23:27:02|0.32
23:27:04|0.32061
23:27:05|0.32083
23:27:05|0.32062
23:27:06|0.32061
23:27:09|0.32012
23:27:09|0.32059
23:27:10|0.3206
23:27:12|0.32061
23:27:13|0.32061
23:27:14|0.32005
23:27:16|0.32006
23:27:17|0.32006
23:27:18|0.32006
23:27:19|0.32012
23:27:20|0.32012
23:27:21|0.32012
23:27:22|0.32053
23:27:23|0.32053
23:27:24|0.32053
23:27:25|0.3205
23:27:26|0.32
23:27:27|0.32
23:27:28|0.32
23:27:29|0.32031
23:27:30|0.32
23:27:31|0.32
23:27:32|0.32
23:27:33|0.32
23:27:34|0.32
23:27:35|0.32
23:27:36|0.32012
23:27:37|0.32012
23:27:39|0.32026
23:27:39|0.32026
23:27:41|0.32026
23:27:41|0.32026
23:27:42|0.32026
23:27:43|0.32009
23:27:44|0.32009
23:27:45|0.32009
23:27:47|0.32099
23:27:47|0.32
23:27:48|0.32
23:27:50|0.32
23:27:50|0.32
23:27:52|0.32
23:27:52|0.32
23:27:54|0.32026
23:27:55|0.32026
23:27:56|0.32028
23:27:57|0.32028
23:27:58|0.32028
23:27:59|0.32095
23:28:00|0.32027
23:28:02|0.32099
23:28:02|0.32027
23:28:03|0.32
23:28:04|0.32
23:28:05|0.32
23:28:06|0.32
23:28:07|0.32071
23:28:09|0.32071
23:28:11|0.32071
23:28:13|0.32
23:28:14|0.32
23:28:15|0.32071
23:28:16|0.32073
23:28:17|0.32033
23:28:19|0.32033
23:28:20|0.32068
23:28:21|0.32068
23:28:22|0.32068
23:28:23|0.32006
23:28:24|0.32066
23:28:24|0.32066
23:28:26|0.32
23:28:27|0.32
23:28:28|0.32057
23:28:28|0.32
23:28:30|0.32
23:28:31|0.32029
23:28:31|0.32
23:28:32|0.32
23:28:33|0.32024
23:28:35|0.32024
23:28:36|0.32002
23:28:37|0.32002
23:28:38|0.32024
23:28:39|0.32002
23:28:40|0.32002
23:28:41|0.32002
23:28:42|0.32002
23:28:43|0.32002
23:28:44|0.32003
23:28:45|0.32003
23:28:46|0.32003
23:28:47|0.32003
23:28:48|0.32002
23:28:49|0.32003
23:28:50|0.32003
23:28:51|0.32003
23:28:52|0.32002
23:28:53|0.31971
23:28:54|0.31815
23:28:55|0.31816
23:28:56|0.31801
23:28:57|0.31744
23:28:58|0.31744
23:28:59|0.31763
23:29:00|0.31763
23:29:01|0.31727
23:29:02|0.317
23:29:03|0.31664
23:29:04|0.316
23:29:05|0.316
23:29:06|0.31626
23:29:07|0.316
23:29:08|0.3164
23:29:09|0.31564
23:29:10|0.31643
23:29:12|0.31652
23:29:13|0.31652
23:29:14|0.31581
23:29:15|0.3166
23:29:16|0.31629
23:29:17|0.3166
23:29:18|0.3166
23:29:20|0.31629
23:29:22|0.3166
23:29:22|0.31622
23:29:23|0.31707
23:29:25|0.31543
23:29:26|0.31613
23:29:27|0.31613
23:29:28|0.31545
23:29:29|0.31594
23:29:30|0.31611
23:29:31|0.31628
23:29:32|0.31628
23:29:33|0.31572
23:29:34|0.31572
23:29:35|0.31617
23:29:36|0.31578
23:29:37|0.31578
23:29:38|0.31578
23:29:39|0.31578
23:29:40|0.31578
23:29:41|0.31599
23:29:42|0.31587
23:29:43|0.3158
23:29:44|0.3158
23:29:45|0.3158
23:29:46|0.31607
23:29:47|0.31578
23:29:48|0.31603
23:29:49|0.3166
23:29:50|0.31588
23:29:51|0.31668
23:29:52|0.31642
23:29:53|0.31642
23:29:54|0.31642
23:29:55|0.31628
23:29:56|0.31663
23:29:57|0.31642
23:29:58|0.31615
23:29:59|0.31675
23:30:00|0.31686
23:30:01|0.31661
23:30:02|0.31661
23:30:03|0.31663
23:30:04|0.31663
23:30:05|0.31702
23:30:06|0.31758
23:30:07|0.3175
23:30:08|0.31836
23:30:09|0.31833
23:30:10|0.31808
23:30:12|0.31841
23:30:13|0.31839
23:30:15|0.32183
23:30:16|0.32163
23:30:17|0.32183
23:30:18|0.32072
23:30:19|0.32132
23:30:20|0.32132
23:30:20|0.32099
23:30:21|0.321
23:30:22|0.321
23:30:23|0.31907
23:30:24|0.31907
23:30:25|0.319
23:30:27|0.31922
23:30:28|0.31922
23:30:29|0.31907
23:30:30|0.31921
23:30:30|0.31907
23:30:31|0.31907
23:30:32|0.31907
23:30:33|0.31907
23:30:34|0.31904
23:30:35|0.31895
23:30:36|0.3186
23:30:37|0.31896
23:30:38|0.31896
23:30:40|0.319
23:30:41|0.319
23:30:41|0.319
23:30:42|0.31907
23:30:43|0.319
23:30:45|0.319
23:30:45|0.319
23:30:47|0.319
23:30:47|0.319
23:30:48|0.31907
23:30:49|0.31907
23:30:50|0.31902
23:30:52|0.31902
23:30:52|0.31861
23:30:53|0.31858
23:30:55|0.3178
23:30:56|0.3178
23:30:57|0.3178
23:30:58|0.3178
23:30:59|0.31784
23:31:00|0.31746
23:31:01|0.31755
23:31:02|0.31755
23:31:03|0.31755
23:31:04|0.31698
23:31:05|0.31698
23:31:06|0.31668
23:31:07|0.31644
23:31:08|0.31601
23:31:09|0.31743
23:31:10|0.31784
23:31:12|0.31782
23:31:14|0.31713
23:31:15|0.31727
23:31:15|0.31727
23:31:17|0.31717
23:31:18|0.31717
23:31:19|0.3163
23:31:19|0.3163
23:31:22|0.31711
23:31:23|0.31657
23:31:24|0.31659
23:31:24|0.31659
23:31:25|0.31659
23:31:26|0.31661
23:31:27|0.31661
23:31:29|0.317
23:31:30|0.317
23:31:30|0.317
23:31:32|0.317
23:31:32|0.317
23:31:34|0.3165
23:31:35|0.316
23:31:36|0.31595
23:31:37|0.31596
23:31:38|0.31596
23:31:39|0.31596
23:31:40|0.31593
23:31:41|0.31593
23:31:42|0.31587
23:31:43|0.31587
23:31:44|0.31545
23:31:45|0.31502
23:31:46|0.31503
23:31:47|0.31551
23:31:48|0.31553
23:31:49|0.31553
23:31:50|0.31506
23:31:51|0.3145
23:31:52|0.31396
23:31:53|0.31381
23:31:54|0.31452
23:31:55|0.31446
23:31:56|0.314
23:31:57|0.31404
23:31:58|0.3142
23:31:59|0.3138
23:32:00|0.31416
23:32:01|0.314
23:32:02|0.31451
23:32:03|0.31293
23:32:04|0.31398
23:32:05|0.31405
23:32:06|0.3139
23:32:07|0.31447
23:32:08|0.31409
23:32:09|0.31409
23:32:10|0.31452
23:32:11|0.31452
23:32:12|0.31452
23:32:13|0.31394
23:32:15|0.31418
23:32:16|0.31345
23:32:17|0.31434
23:32:18|0.31452
23:32:20|0.315
23:32:21|0.315
23:32:22|0.31514
23:32:24|0.31683
23:32:25|0.31706
23:32:26|0.31703
23:32:27|0.31738
23:32:29|0.3176
23:32:30|0.31726
23:32:31|0.31697
23:32:33|0.31738
23:32:34|0.31774
23:32:35|0.3184
23:32:35|0.3184
23:32:37|0.31747
23:32:37|0.3184
23:32:39|0.3184
23:32:40|0.31888
23:32:41|0.31865
23:32:42|0.31905
23:32:43|0.31905
23:32:44|0.31905
23:32:45|0.3187
23:32:46|0.31884
23:32:47|0.31884
23:32:48|0.31834
23:32:49|0.31884
23:32:50|0.31884
23:32:51|0.31884
23:32:52|0.3181
23:32:53|0.31883
23:32:54|0.31844
23:32:55|0.31821
23:32:56|0.31821
23:32:57|0.31812
23:32:58|0.31812
23:32:59|0.3181
23:33:00|0.3181
23:33:01|0.3181
23:33:02|0.3181
23:33:03|0.3181
23:33:04|0.3181
23:33:05|0.3181
23:33:06|0.31811
23:33:07|0.3181
23:33:08|0.31778
23:33:09|0.31779
23:33:10|0.3178
23:33:11|0.3178
23:33:12|0.3178
23:33:13|0.31732
23:33:15|0.31732
23:33:17|0.31732
23:33:17|0.31736
23:33:19|0.31736
23:33:19|0.32203
23:33:21|0.32152
23:33:22|0.32167
23:33:23|0.32098
23:33:24|0.31984
23:33:25|0.32024
23:33:26|0.32069
23:33:27|0.31995
23:33:28|0.31817
23:33:29|0.31817
23:33:30|0.31816
23:33:31|0.31904
23:33:32|0.31972
23:33:33|0.31976
23:33:34|0.32021
23:33:35|0.32003
23:33:36|0.31836
23:33:37|0.3192
23:33:38|0.321
23:33:39|0.32146
23:33:40|0.32172
23:33:41|0.32063
23:33:42|0.32012
23:33:43|0.32099
23:33:43|0.32193
23:33:45|0.32103
23:33:46|0.32103
23:33:47|0.32054
23:33:48|0.32112
23:33:48|0.32112
23:33:50|0.3205
23:33:51|0.32025
23:33:52|0.31909
23:33:53|0.31909
23:33:54|0.31974
23:33:54|0.31974
23:33:56|0.31974
23:33:57|0.3206
23:33:58|0.32021
23:33:59|0.32054
23:34:00|0.32111
23:34:01|0.32063
23:34:02|0.32063
23:34:03|0.32063
23:34:04|0.32051
23:34:05|0.32112
23:34:05|0.32172
23:34:06|0.32155
23:34:07|0.322
23:34:08|0.32198
23:34:10|0.32197
23:34:11|0.32103
23:34:12|0.32198
23:34:12|0.32186
23:34:14|0.32107
23:34:16|0.32116
23:34:16|0.32167
23:34:18|0.32224
23:34:19|0.32224
23:34:21|0.32295
23:34:22|0.32276
23:34:23|0.32213
23:34:24|0.32187
23:34:25|0.32187
23:34:26|0.32258
23:34:27|0.32213
23:34:28|0.32204
23:34:29|0.321
23:34:30|0.321
23:34:31|0.323
23:34:32|0.32211
23:34:33|0.32164
23:34:34|0.32128
23:34:35|0.32192
23:34:36|0.32181
23:34:37|0.32139
23:34:38|0.32257
23:34:39|0.32323
23:34:40|0.323
23:34:41|0.32267
23:34:42|0.32205
23:34:43|0.32322
23:34:44|0.32401
23:34:45|0.32445
23:34:46|0.32445
23:34:47|0.324
23:34:48|0.32354
23:34:49|0.32338
23:34:50|0.32381
23:34:51|0.32363
23:34:52|0.32363
23:34:53|0.32377
23:34:55|0.32378
23:34:55|0.32423
23:34:57|0.32382
23:34:57|0.32442
23:34:58|0.32445
23:35:00|0.32527
23:35:01|0.32622
23:35:01|0.32582
23:35:02|0.32582
23:35:03|0.3256
23:35:06|0.3256
23:35:06|0.32536
23:35:07|0.3245
23:35:08|0.32506
23:35:09|0.32646
23:35:10|0.32646
23:35:11|0.32617
23:35:12|0.32508
23:35:13|0.32517
23:35:14|0.32526
23:35:16|0.32554
23:35:18|0.32442
23:35:18|0.325
23:35:19|0.32456
23:35:20|0.32551
23:35:22|0.32496
23:35:22|0.32469
23:35:23|0.32475
23:35:24|0.3227
23:35:25|0.32304
23:35:26|0.32578
23:35:27|0.32597
23:35:28|0.32523
23:35:29|0.32471
23:35:31|0.32512
23:35:32|0.32512
23:35:33|0.32295
23:35:34|0.32145
23:35:35|0.3212
23:35:36|0.32156
23:35:37|0.32253
23:35:38|0.32261
23:35:40|0.32253
23:35:40|0.32128
23:35:41|0.322
23:35:43|0.32168
23:35:44|0.32168
23:35:44|0.32146
23:35:45|0.32142
23:35:47|0.32234
23:35:47|0.32269
23:35:49|0.32699
23:35:50|0.32587
23:35:51|0.32629
23:35:52|0.32661
23:35:53|0.32577
23:35:53|0.32577
23:35:54|0.32577
23:35:56|0.32614
23:35:56|0.32416
23:35:57|0.32342
23:35:58|0.32342
23:35:59|0.32408
23:36:00|0.32383
23:36:01|0.32339
23:36:02|0.32424
23:36:04|0.32348
23:36:04|0.32348
23:36:05|0.32348
23:36:06|0.32348
23:36:08|0.32405
23:36:09|0.32203
23:36:10|0.32239
23:36:11|0.32239
23:36:12|0.32394
23:36:13|0.32353
23:36:14|0.32359
23:36:15|0.32324
23:36:16|0.32324
23:36:18|0.3231
23:36:19|0.32359
23:36:20|0.3236
23:36:21|0.32447
23:36:22|0.32447
23:36:23|0.32415
23:36:24|0.32415
23:36:26|0.32434
23:36:28|0.32434
23:36:28|0.32434
23:36:29|0.3236
23:36:30|0.3236
23:36:31|0.3236
23:36:33|0.32405
23:36:34|0.32405
23:36:34|0.32366
23:36:35|0.32368
23:36:37|0.32431
23:36:39|0.324
23:36:39|0.324
23:36:40|0.32418
23:36:41|0.32378
23:36:42|0.32379
23:36:44|0.32366
23:36:44|0.3235
23:36:46|0.32275
23:36:46|0.32185
23:36:48|0.32162
23:36:49|0.32327
23:36:49|0.32245
23:36:51|0.32264
23:36:51|0.32216
23:36:53|0.32204
23:36:54|0.32204
23:36:55|0.32165
23:36:56|0.32165
23:36:57|0.32179
23:36:58|0.32229
23:36:59|0.32218
23:37:00|0.32205
23:37:01|0.32205
23:37:02|0.32204
23:37:03|0.32204
23:37:04|0.3218
23:37:05|0.3218
23:37:06|0.32142
23:37:07|0.32104
23:37:08|0.32069
23:37:09|0.32121
23:37:10|0.32121
23:37:11|0.32122
23:37:12|0.32122
23:37:13|0.32084
23:37:14|0.32084
23:37:15|0.32052
23:37:16|0.32121
23:37:17|0.32117
23:37:19|0.32122
23:37:20|0.32122
23:37:21|0.32122
23:37:22|0.32068
23:37:24|0.32121
23:37:25|0.32068
23:37:27|0.32201
23:37:27|0.32201
23:37:28|0.32232
23:37:29|0.32261
23:37:30|0.32257
23:37:31|0.32295
23:37:32|0.32243
23:37:33|0.32243
23:37:34|0.32169
23:37:35|0.32169
23:37:36|0.32169
23:37:37|0.32165
23:37:38|0.32175
23:37:39|0.32175
23:37:40|0.32175
23:37:42|0.32129
23:37:43|0.32129
23:37:43|0.32129
23:37:45|0.32113
23:37:46|0.32113
23:37:46|0.32113
23:37:48|0.32107
23:37:48|0.32037
23:37:49|0.32045
23:37:51|0.32192
23:37:52|0.32139
23:37:53|0.32153
23:37:54|0.32117
23:37:54|0.32117
23:37:56|0.32151
23:37:57|0.32124
23:37:58|0.32126
23:37:59|0.32192
23:38:00|0.32316
23:38:01|0.32331
23:38:02|0.32331
23:38:03|0.32339
23:38:04|0.32359
23:38:05|0.32316
23:38:06|0.32226
23:38:07|0.32226
23:38:08|0.32361
23:38:09|0.32332
23:38:10|0.32332
23:38:11|0.32352
23:38:12|0.32352
23:38:13|0.32384
23:38:14|0.32377
23:38:15|0.32332
23:38:16|0.32316
23:38:17|0.32324
23:38:18|0.32324
23:38:20|0.32306
23:38:21|0.32306
23:38:22|0.32306
23:38:24|0.32332
23:38:24|0.32332
23:38:25|0.32332
23:38:26|0.32332
23:38:27|0.32316
23:38:28|0.32295
23:38:29|0.32295
23:38:30|0.32284
23:38:31|0.32235
23:38:32|0.32307
23:38:33|0.32332
23:38:34|0.32332
23:38:35|0.32283
23:38:36|0.32283
23:38:37|0.32283
23:38:38|0.32361
23:38:39|0.32283
23:38:40|0.32283
23:38:41|0.32287
23:38:42|0.32254
23:38:43|0.32254
23:38:44|0.32192
23:38:45|0.32192
23:38:46|0.32172
23:38:47|0.32167
23:38:48|0.32172
23:38:50|0.32172
23:38:51|0.32242
23:38:52|0.32242
23:38:53|0.32242
23:38:54|0.32211
23:38:55|0.32134
23:38:56|0.32242
23:38:57|0.32242
23:38:58|0.32242
23:38:59|0.32242
23:39:00|0.32242
23:39:01|0.32242
23:39:02|0.32293
23:39:03|0.32212
23:39:04|0.32295
23:39:05|0.32295
23:39:06|0.3228
23:39:07|0.3228
23:39:08|0.3228
23:39:09|0.3228
23:39:10|0.3228
23:39:11|0.32303
23:39:12|0.32339
23:39:13|0.32339
23:39:14|0.32295
23:39:15|0.32339
23:39:16|0.32339
23:39:17|0.3236
23:39:18|0.32335
23:39:19|0.32339
23:39:21|0.32383
23:39:21|0.32383
23:39:23|0.32382
23:39:24|0.32382
23:39:26|0.3239
23:39:27|0.3239
23:39:28|0.3239
23:39:29|0.32349
23:39:30|0.32349
23:39:32|0.32349
23:39:33|0.32417
23:39:34|0.324
23:39:35|0.32261
23:39:36|0.32391
23:39:37|0.3242
23:39:38|0.32434
23:39:39|0.32424
23:39:41|0.32492
23:39:41|0.32492
23:39:43|0.32492
23:39:43|0.32539
23:39:45|0.3255
23:39:46|0.32592
23:39:47|0.32592
23:39:47|0.326
23:39:49|0.326
23:39:50|0.3256
23:39:51|0.3256
23:39:52|0.326
23:39:53|0.32597
23:39:54|0.32597
23:39:56|0.32614
23:39:56|0.327
23:39:57|0.33293
23:39:58|0.33257
23:39:59|0.33261
23:40:00|0.33224
23:40:01|0.33104
23:40:02|0.33172
23:40:03|0.33119
23:40:04|0.33156
23:40:05|0.32971
23:40:06|0.32909
23:40:07|0.32847
23:40:08|0.32951
23:40:09|0.329
23:40:10|0.32913
23:40:11|0.32942
23:40:12|0.32923
23:40:13|0.32995
23:40:14|0.33
23:40:15|0.32989
23:40:16|0.33013
23:40:17|0.33013
23:40:18|0.32942
23:40:19|0.32913
23:40:21|0.3296
23:40:23|0.32916
23:40:24|0.33013
23:40:24|0.33029
23:40:26|0.32942
23:40:27|0.33013
23:40:28|0.33002
23:40:29|0.33061
23:40:31|0.33035
23:40:32|0.3308
23:40:33|0.3308
23:40:34|0.33089
23:40:35|0.33143
23:40:36|0.33154
23:40:37|0.33153
23:40:38|0.33182
23:40:39|0.334
23:40:40|0.33429
23:40:41|0.33241
23:40:42|0.33257
23:40:43|0.33413
23:40:44|0.33412
23:40:45|0.33316
23:40:46|0.33352
23:40:47|0.33362
23:40:48|0.33369
23:40:49|0.33257
23:40:50|0.33257
23:40:51|0.33359
23:40:52|0.33353
23:40:53|0.33352
23:40:54|0.33353
23:40:55|0.33353
23:40:57|0.33153
23:40:58|0.33213
23:40:59|0.33268
23:41:00|0.33268
23:41:01|0.33207
23:41:02|0.33265
23:41:03|0.33272
23:41:04|0.33391
23:41:05|0.33234
23:41:05|0.33279
23:41:07|0.33279
23:41:08|0.3336
23:41:09|0.33353
23:41:10|0.33354
23:41:11|0.33279
23:41:12|0.33324
23:41:13|0.33324
23:41:14|0.33263
23:41:15|0.33214
23:41:16|0.33275
23:41:17|0.33271
23:41:18|0.33226
23:41:19|0.33271
23:41:20|0.33271
23:41:21|0.3327
23:41:21|0.33305
23:41:24|0.33197
23:41:24|0.332
23:41:26|0.33164
23:41:28|0.33222
23:41:28|0.33165
23:41:30|0.33088
23:41:31|0.33088
23:41:32|0.33089
23:41:34|0.33093
23:41:35|0.33093
23:41:36|0.33088
23:41:37|0.33093
23:41:38|0.33093
23:41:39|0.33139
23:41:40|0.33139
23:41:40|0.33084
23:41:41|0.33117
23:41:42|0.33124
23:41:43|0.33133
23:41:44|0.33133
23:41:45|0.3308
23:41:46|0.3308
23:41:48|0.33139
23:41:49|0.33144
23:41:49|0.33153
23:41:50|0.33138
23:41:52|0.33138
23:41:52|0.33143
23:41:54|0.33144
23:41:55|0.33142
23:41:55|0.33142
23:41:56|0.33142
23:41:58|0.33147
23:41:59|0.33207
23:42:00|0.3329
23:42:01|0.33248
23:42:02|0.33284
23:42:02|0.33195
23:42:03|0.33195
23:42:05|0.33195
23:42:06|0.33324
23:42:07|0.33324
23:42:07|0.33323
23:42:08|0.33324
23:42:10|0.33323
23:42:10|0.33323
23:42:12|0.33324
23:42:13|0.33324
23:42:14|0.33333
23:42:15|0.33443
23:42:16|0.33344
23:42:17|0.33357
23:42:18|0.33369
23:42:19|0.3343
23:42:20|0.33394
23:42:21|0.33435
23:42:22|0.3335
23:42:24|0.33435
23:42:25|0.33435
23:42:27|0.33405
23:42:28|0.33429
23:42:29|0.33467
23:42:30|0.33484
23:42:30|0.33486
23:42:33|0.335
23:42:34|0.33518
23:42:35|0.33599
23:42:36|0.336
23:42:37|0.33334
23:42:38|0.33373
23:42:39|0.3345
23:42:40|0.3343
23:42:41|0.33433
23:42:42|0.33422
23:42:43|0.33519
23:42:44|0.33463
23:42:45|0.33522
23:42:46|0.33522
23:42:47|0.33465
23:42:48|0.33464
23:42:49|0.33464
23:42:50|0.33513
23:42:51|0.33519
23:42:52|0.33463
23:42:53|0.33483
23:42:54|0.33483
23:42:56|0.33483
23:42:56|0.33481
23:42:57|0.33498
23:42:59|0.33464
23:42:59|0.33483
23:43:00|0.33432
23:43:02|0.33432
23:43:03|0.33432
23:43:03|0.33432
23:43:05|0.33401
23:43:05|0.33401
23:43:07|0.33514
23:43:07|0.33522
23:43:08|0.33468
23:43:10|0.33471
23:43:11|0.33471
23:43:11|0.33471
23:43:13|0.33471
23:43:13|0.33543
23:43:15|0.334
23:43:15|0.33754
23:43:16|0.33756
23:43:17|0.33737
23:43:19|0.33717
23:43:19|0.33778
23:43:21|0.33784
23:43:22|0.33784
23:43:23|0.34103
23:43:25|0.3415
23:43:26|0.34053
23:43:27|0.34013
23:43:28|0.34121
23:43:29|0.3408
23:43:30|0.34103
23:43:30|0.34098
23:43:32|0.34103
23:43:32|0.34056
23:43:34|0.34004
23:43:35|0.34054
23:43:36|0.34051
23:43:37|0.34043
23:43:38|0.34043
23:43:39|0.3409
23:43:40|0.3405
23:43:41|0.34035
23:43:42|0.34038
23:43:43|0.34038
23:43:44|0.34038
23:43:45|0.34
23:43:46|0.34037
23:43:47|0.33907
23:43:48|0.33913
23:43:49|0.33954
23:43:51|0.33981
23:43:52|0.34
23:43:53|0.33915
23:43:54|0.33966
23:43:55|0.34
23:43:55|0.33916
23:43:57|0.33879
23:43:58|0.33868
23:43:59|0.33827
23:44:01|0.33915
23:44:01|0.33829
23:44:02|0.33931
23:44:03|0.33931
23:44:04|0.33932
23:44:05|0.33993
23:44:06|0.33993
23:44:07|0.3409
23:44:08|0.341
23:44:09|0.34001
23:44:10|0.34013
23:44:11|0.34202
23:44:12|0.34179
23:44:13|0.34101
23:44:14|0.34143
23:44:16|0.34172
23:44:17|0.34231
23:44:18|0.34172
23:44:18|0.34315
23:44:20|0.3431
23:44:21|0.34323
23:44:22|0.34379
23:44:22|0.34364
23:44:23|0.34311
23:44:25|0.34311
23:44:26|0.34315
23:44:28|0.34342
23:44:29|0.34344
23:44:30|0.34323
23:44:32|0.34274
23:44:33|0.34061
23:44:34|0.34145
23:44:35|0.34137
23:44:36|0.34048
23:44:37|0.34031
23:44:38|0.34037
23:44:39|0.34009
23:44:40|0.34101
23:44:42|0.34002
23:44:43|0.34335
23:44:44|0.342
23:44:45|0.34201
23:44:46|0.342
23:44:48|0.34224
23:44:48|0.34226
23:44:50|0.34193
23:44:50|0.34296
23:44:51|0.34237
23:44:52|0.34127
23:44:53|0.34144
23:44:54|0.34246
23:44:55|0.34246
23:44:56|0.34214
23:44:57|0.34255
23:44:58|0.34563
23:44:59|0.34392
23:45:00|0.345
23:45:02|0.34544
23:45:02|0.34586
23:45:03|0.34528
23:45:04|0.345
23:45:05|0.345
23:45:07|0.34544
23:45:07|0.34365
23:45:09|0.34421
23:45:10|0.34409
23:45:10|0.34415
23:45:12|0.34428
23:45:13|0.34484
23:45:14|0.34409
23:45:15|0.3441
23:45:16|0.34352
23:45:17|0.34386
23:45:18|0.34378
23:45:19|0.3449
23:45:20|0.34352
23:45:21|0.34445
23:45:23|0.34471
23:45:23|0.34471
23:45:24|0.34473
23:45:26|0.34502
23:45:28|0.34521
23:45:29|0.34478
23:45:30|0.34401
23:45:31|0.34352
23:45:33|0.34468
23:45:34|0.34473
23:45:35|0.34458
23:45:36|0.34519
23:45:37|0.34522
23:45:38|0.34475
23:45:39|0.3442
23:45:40|0.34519
23:45:41|0.34515
23:45:42|0.34632
23:45:43|0.34651
23:45:44|0.34651
23:45:45|0.34734
23:45:46|0.34713
23:45:47|0.34743
23:45:48|0.347
23:45:49|0.34655
23:45:50|0.34535
23:45:51|0.34684
23:45:52|0.34678
23:45:53|0.34678
23:45:54|0.34694
23:45:55|0.34771
23:45:56|0.34747
23:45:57|0.3498
23:45:58|0.34821
23:45:59|0.34804
23:46:00|0.34714
23:46:01|0.34739
23:46:02|0.34732
23:46:03|0.34777
23:46:04|0.34845
23:46:05|0.34771
23:46:06|0.34746
23:46:07|0.34695
23:46:08|0.34732
23:46:09|0.34757
23:46:10|0.3479
23:46:11|0.34998
23:46:12|0.34876
23:46:13|0.34865
23:46:14|0.34788
23:46:15|0.34807
23:46:16|0.34868
23:46:17|0.35
23:46:18|0.35002
23:46:19|0.35014
23:46:20|0.35043
23:46:21|0.35001
23:46:22|0.35111
23:46:23|0.35104
23:46:24|0.35107
23:46:25|0.35043
23:46:26|0.35028
23:46:28|0.35095
23:46:29|0.35126
23:46:30|0.35297
23:46:31|0.35158
23:46:32|0.35248
23:46:33|0.35083
23:46:34|0.35189
23:46:35|0.35182
23:46:36|0.35242
23:46:37|0.35247
23:46:38|0.35218
23:46:39|0.35061
23:46:40|0.35001
23:46:41|0.351
23:46:42|0.35084
23:46:44|0.34558
23:46:44|0.34525
23:46:46|0.33952
23:46:47|0.34092
23:46:48|0.34046
23:46:49|0.33981
23:46:49|0.33904
23:46:51|0.34357
23:46:51|0.34354
23:46:53|0.34314
23:46:53|0.34278
23:46:54|0.34351
23:46:56|0.34169
23:46:56|0.3422
23:46:58|0.34115
23:46:59|0.34338
23:46:59|0.3428
23:47:00|0.34306
23:47:02|0.34368
23:47:03|0.34299
23:47:04|0.34297
23:47:04|0.34268
23:47:06|0.34287
23:47:06|0.34312
23:47:07|0.34285
23:47:08|0.34299
23:47:10|0.34329
23:47:10|0.34312
23:47:11|0.34299
23:47:12|0.34335
23:47:14|0.34335
23:47:15|0.34317
23:47:15|0.34256
23:47:17|0.34209
23:47:18|0.3423
23:47:19|0.34042
23:47:20|0.34
23:47:21|0.34089
23:47:22|0.34063
23:47:23|0.34043
23:47:24|0.34
23:47:25|0.3401
23:47:26|0.33978
23:47:27|0.33856
23:47:28|0.3364
23:47:30|0.33851
23:47:32|0.33776
23:47:32|0.33854
23:47:33|0.33881
23:47:34|0.33882
23:47:35|0.33802
23:47:36|0.33777
23:47:37|0.33738
23:47:38|0.33638
23:47:39|0.33704
23:47:40|0.33637
23:47:41|0.33747
23:47:42|0.33693
23:47:43|0.33681
23:47:44|0.33719
23:47:45|0.3426
23:47:46|0.33866
23:47:47|0.33783
23:47:48|0.33742
23:47:49|0.33747
23:47:50|0.33924
23:47:51|0.33891
23:47:52|0.33958
23:47:53|0.33977
23:47:55|0.34006
23:47:56|0.34029
23:47:57|0.34049
23:47:58|0.34227
23:47:59|0.3427
23:48:00|0.34243
23:48:02|0.34274
23:48:03|0.34288
23:48:03|0.34293
23:48:05|0.34373
23:48:05|0.34261
23:48:07|0.34341
23:48:07|0.34285
23:48:08|0.34427
23:48:10|0.34293
23:48:10|0.34362
23:48:12|0.34313
23:48:13|0.3438
23:48:13|0.34293
23:48:14|0.34354
23:48:16|0.34354
23:48:16|0.3438
23:48:17|0.34345
23:48:19|0.34404
23:48:20|0.34255
23:48:20|0.34124
23:48:21|0.34309
23:48:22|0.34324
23:48:23|0.34322
23:48:24|0.34201
23:48:25|0.34143
23:48:27|0.34178
23:48:27|0.34199
23:48:29|0.34134
23:48:31|0.34121
23:48:32|0.34167
23:48:34|0.34167
23:48:35|0.34216
23:48:37|0.34
23:48:38|0.34
23:48:39|0.34107
23:48:40|0.34104
23:48:41|0.34164
23:48:43|0.34121
23:48:44|0.34066
23:48:45|0.34066
23:48:46|0.34
23:48:47|0.3399
23:48:48|0.3399
23:48:49|0.33988
23:48:50|0.34015
23:48:51|0.34083
23:48:52|0.34082
23:48:53|0.34082
23:48:54|0.34082
23:48:55|0.34
23:48:56|0.34
23:48:57|0.34
23:48:58|0.34047
23:48:58|0.34051
23:49:00|0.34
23:49:01|0.34
23:49:02|0.34
23:49:03|0.34
23:49:04|0.34
23:49:05|0.34073
23:49:06|0.34
23:49:07|0.3406
23:49:08|0.33978
23:49:09|0.33735
23:49:10|0.338
23:49:11|0.3377
23:49:11|0.33735
23:49:13|0.33754
23:49:14|0.33749
23:49:15|0.33749
23:49:16|0.33681
23:49:17|0.3368
23:49:18|0.336
23:49:19|0.33542
23:49:20|0.336
23:49:22|0.33614
23:49:22|0.33577
23:49:23|0.33639
23:49:24|0.33705
23:49:25|0.33628
23:49:27|0.33629
23:49:27|0.33619
23:49:28|0.3363
23:49:30|0.33688
23:49:31|0.33666
23:49:33|0.33681
23:49:34|0.33687
23:49:35|0.33793
23:49:36|0.33794
23:49:36|0.33828
23:49:38|0.33878
23:49:39|0.33827
23:49:40|0.33834
23:49:41|0.33763
23:49:42|0.33751
23:49:43|0.33751
23:49:44|0.33673
23:49:46|0.33765
23:49:47|0.33765
23:49:48|0.33782
23:49:48|0.33782
23:49:50|0.33826
23:49:51|0.33826
23:49:52|0.33969
23:49:53|0.33862
23:49:53|0.33842
23:49:54|0.33842
23:49:55|0.33912
23:49:57|0.33902
23:49:58|0.33902
23:49:59|0.33902
23:50:00|0.3384
23:50:01|0.33901
23:50:02|0.33935
23:50:04|0.3399
23:50:04|0.3399
23:50:05|0.34
23:50:06|0.34045
23:50:07|0.34045
23:50:08|0.34045
23:50:09|0.34049
23:50:10|0.3413
23:50:11|0.341
23:50:12|0.3428
23:50:13|0.341
23:50:14|0.34248
23:50:15|0.34121
23:50:16|0.34131
23:50:17|0.34
23:50:18|0.34132
23:50:19|0.34132
23:50:20|0.34131
23:50:21|0.34132
23:50:22|0.34132
23:50:23|0.34249
23:50:24|0.34249
23:50:25|0.3425
23:50:26|0.3425
23:50:27|0.3425
23:50:28|0.3425
23:50:29|0.3425
23:50:31|0.34248
23:50:33|0.34248
23:50:34|0.34248
23:50:36|0.34246
23:50:37|0.34246
23:50:38|0.34246
23:50:39|0.34212
23:50:40|0.34212
23:50:41|0.34247
23:50:42|0.34247
23:50:43|0.34285
23:50:44|0.34285
23:50:45|0.34285
23:50:46|0.34246
23:50:47|0.34247
23:50:48|0.34246
23:50:49|0.34233
23:50:50|0.34245
23:50:51|0.34171
23:50:52|0.34247
23:50:53|0.34255
23:50:54|0.34201
23:50:55|0.34217
23:50:56|0.34132
23:50:57|0.34124
23:50:58|0.3408
23:50:59|0.3408
23:51:00|0.34079
23:51:01|0.34119
23:51:02|0.34063
23:51:03|0.34123
23:51:04|0.34063
23:51:05|0.34109
23:51:06|0.34109
23:51:07|0.341
23:51:08|0.34045
23:51:09|0.34045
23:51:10|0.34043
23:51:11|0.34043
23:51:12|0.34089
23:51:13|0.34063
23:51:14|0.34082
23:51:16|0.34045
23:51:16|0.34045
23:51:17|0.34099
23:51:19|0.34063
23:51:19|0.34023
23:51:20|0.34096
23:51:21|0.34093
23:51:22|0.34117
23:51:23|0.34063
23:51:24|0.34026
23:51:25|0.33996
23:51:27|0.338
23:51:28|0.33821
23:51:28|0.33728
23:51:30|0.33819
23:51:31|0.3386
23:51:32|0.33922
23:51:34|0.33962
23:51:35|0.33953
23:51:36|0.34026
23:51:38|0.34043
23:51:38|0.33896
23:51:40|0.33951
23:51:41|0.33956
23:51:43|0.33914
23:51:44|0.33924
23:51:45|0.34018
23:51:46|0.34018
23:51:47|0.33992
23:51:48|0.33949
23:51:50|0.33996
23:51:51|0.33996
23:51:52|0.33936
23:51:53|0.33936
23:51:54|0.33946
23:51:55|0.33892
23:51:57|0.338
23:51:57|0.3382
23:51:58|0.3382
23:51:59|0.33856
23:52:00|0.33857
23:52:01|0.33857
23:52:02|0.33875
23:52:03|0.33922
23:52:04|0.3389
23:52:05|0.3389
23:52:06|0.3389
23:52:07|0.33917
23:52:08|0.33856
23:52:09|0.33856
23:52:10|0.3392
23:52:11|0.3392
23:52:12|0.3392
23:52:13|0.3392
23:52:14|0.3392
23:52:15|0.3392
23:52:16|0.33933
23:52:17|0.33933
23:52:18|0.3392
23:52:19|0.34
23:52:20|0.34018
23:52:21|0.34107
23:52:22|0.34105
23:52:23|0.34057
23:52:24|0.34057
23:52:25|0.3406
23:52:26|0.34113
23:52:27|0.34118
23:52:28|0.34036
23:52:29|0.34093
23:52:30|0.34113
23:52:31|0.34018
23:52:33|0.34041
23:52:35|0.34041
23:52:35|0.34056
23:52:36|0.3405
23:52:38|0.34015
23:52:39|0.34027
23:52:39|0.34028
23:52:41|0.34028
23:52:42|0.34001
23:52:43|0.34054
23:52:44|0.34072
23:52:45|0.34072
23:52:46|0.34113
23:52:47|0.34113
23:52:48|0.33955
23:52:49|0.34028
23:52:50|0.34028
23:52:51|0.34028
23:52:52|0.34027
23:52:53|0.341
23:52:54|0.34048
23:52:55|0.34028
23:52:56|0.33941
23:52:57|0.33999
23:52:58|0.34
23:52:59|0.34
23:53:00|0.34
23:53:01|0.34
23:53:02|0.34
23:53:03|0.34
23:53:04|0.34
23:53:05|0.33965
23:53:06|0.34048
23:53:07|0.34001
23:53:08|0.34001
23:53:09|0.34001
23:53:10|0.34
23:53:11|0.34051
23:53:12|0.34051
23:53:13|0.3405
23:53:14|0.34
23:53:15|0.33945
23:53:16|0.33954
23:53:17|0.33933
23:53:18|0.33933
23:53:19|0.33989
23:53:20|0.33999
23:53:21|0.33999
23:53:22|0.33999
23:53:23|0.33971
23:53:24|0.33838
23:53:25|0.33896
23:53:26|0.33896
23:53:27|0.33896
23:53:28|0.33957
23:53:29|0.33999
23:53:30|0.33967
23:53:31|0.34
23:53:32|0.33911
23:53:33|0.33911
23:53:35|0.33968
23:53:36|0.33965
23:53:37|0.33965
23:53:38|0.33998
23:53:39|0.33998
23:53:40|0.33965
23:53:41|0.34033
23:53:43|0.3398
23:53:45|0.34
23:53:46|0.34
23:53:47|0.33987
23:53:48|0.34047
23:53:49|0.34051
23:53:50|0.34035
23:53:51|0.34058
23:53:52|0.34017
23:53:53|0.34079
23:53:54|0.34079
23:53:55|0.34019
23:53:56|0.34019
23:53:57|0.34019
23:53:58|0.34022
23:53:59|0.34033
23:54:00|0.34033
23:54:01|0.34033
23:54:02|0.34033
23:54:03|0.34035
23:54:04|0.34074
23:54:04|0.34096
23:54:06|0.34098
23:54:06|0.341
23:54:08|0.34113
23:54:09|0.34119
23:54:10|0.34197
23:54:11|0.34127
23:54:12|0.342
23:54:13|0.3423
23:54:14|0.34248
23:54:15|0.34237
23:54:16|0.34236
23:54:17|0.3427
23:54:18|0.3427
23:54:19|0.3428
23:54:20|0.34299
23:54:21|0.34294
23:54:21|0.34292
23:54:23|0.34339
23:54:24|0.34341
23:54:25|0.34353
23:54:26|0.34314
23:54:27|0.34184
23:54:28|0.3418
23:54:29|0.34237
23:54:30|0.34267
23:54:30|0.343
23:54:32|0.34399
23:54:33|0.34315
23:54:34|0.34315
23:54:36|0.34399
23:54:37|0.34337
23:54:38|0.34337
23:54:40|0.34364
23:54:41|0.34364
23:54:42|0.34366
23:54:44|0.3437
23:54:45|0.34399
23:54:46|0.34314
23:54:46|0.34318
23:54:48|0.34351
23:54:49|0.34317
23:54:49|0.34272
23:54:51|0.34226
23:54:52|0.34235
23:54:53|0.34239
23:54:53|0.34238
23:54:54|0.34238
23:54:55|0.34238
23:54:56|0.34209
23:54:57|0.34209
23:54:58|0.34215
23:55:00|0.34177
23:55:01|0.34176
23:55:02|0.34172
23:55:03|0.34143
23:55:04|0.34118
23:55:05|0.34117
23:55:07|0.34118
23:55:07|0.34142
23:55:09|0.34079
23:55:10|0.3402
23:55:10|0.34143
23:55:12|0.34201
23:55:13|0.34175
23:55:14|0.34175
23:55:15|0.34174
23:55:16|0.34235
23:55:17|0.34235
23:55:17|0.34164
23:55:19|0.34146
23:55:20|0.34146
23:55:20|0.34256
23:55:21|0.3429
23:55:23|0.34279
23:55:24|0.34235
23:55:24|0.34243
23:55:26|0.34241
23:55:27|0.34299
23:55:29|0.34238
23:55:29|0.34241
23:55:30|0.34306
23:55:31|0.34243
23:55:32|0.34265
23:55:33|0.34229
23:55:34|0.34241
23:55:36|0.34231
23:55:38|0.3433
23:55:39|0.34306
23:55:40|0.34342
23:55:41|0.34354
23:55:42|0.34289
23:55:43|0.3427
23:55:44|0.34338
23:55:45|0.34338
23:55:46|0.34266
23:55:47|0.34218
23:55:48|0.34268
23:55:49|0.34268
23:55:50|0.34351
23:55:51|0.34351
23:55:52|0.34357
23:55:53|0.34301
23:55:54|0.34321
23:55:55|0.34383
23:55:56|0.343
23:55:57|0.34322
23:55:58|0.34322
23:55:59|0.34332
23:56:00|0.34332
23:56:01|0.3442
23:56:02|0.34455
23:56:03|0.34519
23:56:04|0.34513
23:56:05|0.34513
23:56:06|0.34569
23:56:07|0.34569
23:56:08|0.34533
23:56:09|0.34641
23:56:10|0.3459
23:56:11|0.34635
23:56:12|0.34643
23:56:13|0.34618
23:56:14|0.34513
23:56:15|0.34777
23:56:16|0.34785
23:56:17|0.34676
23:56:18|0.34756
23:56:19|0.34741
23:56:20|0.34766
23:56:21|0.34834
23:56:22|0.34807
23:56:23|0.34825
23:56:24|0.34874
23:56:25|0.34753
23:56:26|0.3477
23:56:27|0.34796
23:56:28|0.3478
23:56:29|0.3478
23:56:30|0.34753
23:56:31|0.34725
23:56:32|0.34817
23:56:33|0.34825
23:56:34|0.34825
23:56:35|0.34853
23:56:36|0.34861
23:56:38|0.34895
23:56:39|0.34968
23:56:40|0.349
23:56:42|0.34928
23:56:43|0.34893
23:56:45|0.34928
23:56:45|0.34933
23:56:47|0.34916
23:56:48|0.34925
23:56:48|0.34925
23:56:50|0.34836
23:56:51|0.34896
23:56:52|0.35
23:56:53|0.34885
23:56:54|0.34894
23:56:55|0.34919
23:56:56|0.35
23:56:57|0.34931
23:56:58|0.35046
23:56:59|0.3503
23:57:00|0.35
23:57:01|0.35155
23:57:02|0.35071
23:57:02|0.35046
23:57:03|0.35126
23:57:06|0.35148
23:57:06|0.35141
23:57:07|0.35126
23:57:08|0.35175
23:57:10|0.35186
23:57:11|0.35128
23:57:12|0.35128
23:57:13|0.35128
23:57:14|0.35187
23:57:15|0.35187
23:57:16|0.35187
23:57:17|0.35151
23:57:18|0.35151
23:57:19|0.35282
23:57:20|0.35131
23:57:21|0.35231
23:57:22|0.35267
23:57:23|0.35244
23:57:24|0.35259
23:57:25|0.35358
23:57:26|0.35366
23:57:27|0.35363
23:57:28|0.35371
23:57:29|0.35416
23:57:30|0.35408
23:57:31|0.3527
23:57:32|0.35083
23:57:33|0.3507
23:57:34|0.35144
23:57:35|0.35113
23:57:36|0.35184
23:57:37|0.35204
23:57:39|0.34739
23:57:40|0.34702
23:57:41|0.34764
23:57:42|0.34837
23:57:43|0.34469
23:57:45|0.34701
23:57:45|0.34766
23:57:47|0.34616
23:57:48|0.34698
23:57:49|0.34726
23:57:50|0.34726
23:57:51|0.34735
23:57:51|0.34785
23:57:53|0.34591
23:57:53|0.34736
23:57:54|0.34725
23:57:55|0.34696
23:57:57|0.34734
23:57:58|0.34694
23:57:59|0.34626
23:58:01|0.34655
23:58:01|0.34736
23:58:02|0.34613
23:58:03|0.34578
23:58:04|0.34523
23:58:05|0.34523
23:58:06|0.34591
23:58:07|0.34596
23:58:08|0.34572
23:58:09|0.34527
23:58:10|0.346
23:58:11|0.34561
23:58:12|0.34561
23:58:13|0.34648
23:58:14|0.34648
23:58:15|0.34648
23:58:16|0.34676
23:58:18|0.347
23:58:18|0.34751
23:58:20|0.34897
23:58:20|0.34921
23:58:22|0.34935
23:58:22|0.34886
23:58:23|0.34849
23:58:25|0.34918
23:58:26|0.34849
23:58:26|0.35007
23:58:28|0.35047
23:58:29|0.35066
23:58:30|0.35066
23:58:31|0.34941
23:58:32|0.34935
23:58:33|0.34935
23:58:34|0.35
23:58:35|0.35047
23:58:36|0.35
23:58:37|0.34977
23:58:37|0.34973
23:58:40|0.35022
23:58:41|0.35042
23:58:43|0.34993
23:58:43|0.35018
23:58:45|0.35066
23:58:45|0.34986
23:58:47|0.35
23:58:48|0.34925
23:58:48|0.35
23:58:49|0.35083
23:58:51|0.35
23:58:52|0.35056
23:58:53|0.35056
23:58:54|0.35146
23:58:55|0.35128
23:58:56|0.35111
23:58:57|0.35111
23:58:58|0.35085
23:58:59|0.35146
23:59:00|0.35107
23:59:01|0.35107
23:59:02|0.35119
23:59:03|0.35146
23:59:04|0.35146
23:59:05|0.35146
23:59:06|0.35018
23:59:07|0.35011
23:59:08|0.35011
23:59:09|0.34974
23:59:10|0.35
23:59:11|0.35
23:59:12|0.35
23:59:13|0.35069
23:59:14|0.35088
23:59:15|0.35094
23:59:16|0.35056
23:59:17|0.35133
23:59:18|0.35133
23:59:19|0.35139
23:59:21|0.35099
23:59:22|0.35139
23:59:23|0.35133
23:59:24|0.35232
23:59:24|0.35258
23:59:26|0.35248
23:59:27|0.35201
23:59:27|0.35111
23:59:28|0.35196
23:59:30|0.34986
23:59:31|0.34941
23:59:32|0.34903
23:59:32|0.35
23:59:34|0.35
23:59:35|0.34926
23:59:36|0.3493
23:59:36|0.34956
23:59:38|0.34941
23:59:40|0.35015
23:59:41|0.34941
23:59:42|0.34902
23:59:43|0.34903
23:59:44|0.349
23:59:45|0.34901
23:59:45|0.34901
23:59:48|0.34902
23:59:49|0.34967
23:59:50|0.34901
23:59:51|0.34966
23:59:52|0.3496
23:59:53|0.349
23:59:54|0.34904
23:59:55|0.34625
23:59:57|0.34577
23:59:58|0.3457
23:59:59|0.346