00:00:00|0.15913
00:00:00|0.15913
00:00:01|0.15942
00:00:03|0.15957
00:00:03|0.15972
00:00:04|0.15974
00:00:05|0.1598
00:00:07|0.15991
00:00:08|0.16
00:00:09|0.16
00:00:11|0.16
00:00:12|0.16
00:00:12|0.16
00:00:14|0.16
00:00:14|0.15991
00:00:15|0.16
00:00:17|0.16
00:00:17|0.15989
00:00:18|0.15986
00:00:20|0.16
00:00:20|0.16009
00:00:22|0.16009
00:00:23|0.15985
00:00:23|0.16009
00:00:24|0.16009
00:00:25|0.16009
00:00:27|0.16009
00:00:28|0.15988
00:00:29|0.15988
00:00:30|0.15988
00:00:30|0.15988
00:00:32|0.16016
00:00:32|0.16016
00:00:33|0.16016
00:00:35|0.16016
00:00:36|0.16016
00:00:37|0.16016
00:00:37|0.16016
00:00:38|0.16016
00:00:39|0.15992
00:00:40|0.15992
00:00:41|0.16017
00:00:43|0.16017
00:00:44|0.16017
00:00:46|0.16016
00:00:46|0.16016
00:00:48|0.16016
00:00:49|0.16016
00:00:50|0.16016
00:00:51|0.16017
00:00:52|0.16017
00:00:53|0.16017
00:00:54|0.16016
00:00:55|0.16017
00:00:55|0.16017
00:00:57|0.15997
00:00:58|0.16016
00:00:59|0.16016
00:01:00|0.16016
00:01:01|0.16016
00:01:02|0.16016
00:01:03|0.15994
00:01:05|0.15975
00:01:06|0.15956
00:01:07|0.15973
00:01:08|0.15973
00:01:09|0.15954
00:01:10|0.15986
00:01:12|0.15986
00:01:13|0.15986
00:01:13|0.15986
00:01:14|0.15986
00:01:16|0.15975
00:01:16|0.15949
00:01:17|0.15986
00:01:18|0.15986
00:01:19|0.15986
00:01:20|0.15986
00:01:21|0.15986
00:01:22|0.15986
00:01:24|0.15988
00:01:25|0.15988
00:01:25|0.15988
00:01:26|0.15988
00:01:27|0.15988
00:01:29|0.15988
00:01:29|0.15988
00:01:30|0.15988
00:01:32|0.15988
00:01:32|0.15988
00:01:34|0.16
00:01:34|0.16
00:01:36|0.16
00:01:36|0.16
00:01:37|0.16
00:01:38|0.15992
00:01:39|0.15992
00:01:40|0.16011
00:01:42|0.16011
00:01:43|0.15996
00:01:43|0.1602
00:01:45|0.16
00:01:47|0.1609
00:01:48|0.16119
00:01:50|0.16144
00:01:51|0.16145
00:01:52|0.16145
00:01:53|0.1615
00:01:54|0.16156
00:01:55|0.16137
00:01:56|0.16132
00:01:57|0.16134
00:01:59|0.16134
00:02:00|0.16134
00:02:01|0.16134
00:02:02|0.16116
00:02:02|0.16116
00:02:03|0.16116
00:02:04|0.16116
00:02:06|0.16116
00:02:06|0.16116
00:02:07|0.16116
00:02:09|0.16065
00:02:10|0.1602
00:02:10|0.16031
00:02:12|0.16045
00:02:13|0.16036
00:02:13|0.16036
00:02:14|0.16036
00:02:15|0.16036
00:02:16|0.16036
00:02:18|0.16036
00:02:18|0.16017
00:02:20|0.16004
00:02:20|0.15954
00:02:21|0.15955
00:02:23|0.15955
00:02:24|0.15924
00:02:25|0.15929
00:02:26|0.15924
00:02:27|0.15937
00:02:28|0.15945
00:02:29|0.15996
00:02:30|0.15984
00:02:31|0.15975
00:02:32|0.1596
00:02:33|0.1594
00:02:34|0.15955
00:02:35|0.1596
00:02:36|0.1596
00:02:37|0.1596
00:02:38|0.1596
00:02:39|0.15996
00:02:40|0.15996
00:02:41|0.16014
00:02:42|0.15992
00:02:43|0.15992
00:02:44|0.15979
00:02:46|0.1601
00:02:47|0.15995
00:02:48|0.15995
00:02:49|0.15995
00:02:51|0.16012
00:02:51|0.16012
00:02:52|0.16009
00:02:54|0.16009
00:02:55|0.16009
00:02:56|0.16009
00:02:57|0.16009
00:02:58|0.16009
00:02:59|0.16009
00:03:00|0.15992
00:03:01|0.16
00:03:02|0.16
00:03:03|0.16
00:03:04|0.16
00:03:06|0.16
00:03:07|0.16
00:03:08|0.15996
00:03:08|0.15996
00:03:10|0.15955
00:03:11|0.1598
00:03:12|0.15996
00:03:13|0.15996
00:03:13|0.16
00:03:15|0.15996
00:03:16|0.15994
00:03:16|0.15994
00:03:18|0.15994
00:03:19|0.15994
00:03:19|0.15994
00:03:21|0.15956
00:03:22|0.15956
00:03:23|0.15956
00:03:23|0.15956
00:03:24|0.15979
00:03:25|0.15979
00:03:26|0.1595
00:03:27|0.1594
00:03:28|0.1594
00:03:30|0.1594
00:03:30|0.15921
00:03:32|0.15944
00:03:33|0.15944
00:03:33|0.15944
00:03:34|0.15934
00:03:35|0.15934
00:03:36|0.15934
00:03:37|0.15941
00:03:39|0.15922
00:03:39|0.15938
00:03:40|0.1592
00:03:41|0.1591
00:03:42|0.15909
00:03:43|0.15909
00:03:44|0.15919
00:03:45|0.15919
00:03:47|0.15921
00:03:49|0.15941
00:03:49|0.15941
00:03:51|0.15907
00:03:52|0.15906
00:03:53|0.15906
00:03:54|0.15911
00:03:55|0.15917
00:03:56|0.1592
00:03:57|0.15888
00:03:58|0.15888
00:03:59|0.15888
00:04:00|0.15888
00:04:00|0.15887
00:04:02|0.1581
00:04:03|0.1581
00:04:04|0.1581
00:04:05|0.15833
00:04:06|0.15809
00:04:07|0.15798
00:04:08|0.15796
00:04:09|0.1581
00:04:10|0.15827
00:04:11|0.15827
00:04:12|0.15803
00:04:13|0.158
00:04:14|0.15774
00:04:15|0.15726
00:04:16|0.15744
00:04:17|0.15713
00:04:19|0.15715
00:04:19|0.15687
00:04:20|0.15726
00:04:21|0.15715
00:04:22|0.15691
00:04:23|0.15687
00:04:24|0.15644
00:04:25|0.15699
00:04:26|0.15655
00:04:27|0.15694
00:04:28|0.15681
00:04:29|0.15688
00:04:30|0.15676
00:04:31|0.15655
00:04:32|0.15678
00:04:33|0.15678
00:04:34|0.15677
00:04:35|0.15651
00:04:37|0.15613
00:04:38|0.15608
00:04:38|0.15691
00:04:40|0.15658
00:04:41|0.15658
00:04:42|0.15694
00:04:43|0.15694
00:04:44|0.15694
00:04:45|0.15663
00:04:46|0.15663
00:04:48|0.1565
00:04:48|0.1565
00:04:50|0.15614
00:04:51|0.15632
00:04:52|0.15632
00:04:53|0.1564
00:04:54|0.15632
00:04:55|0.15628
00:04:57|0.15628
00:04:57|0.15633
00:04:58|0.15633
00:04:59|0.15633
00:05:00|0.15659
00:05:01|0.15648
00:05:02|0.15633
00:05:03|0.15633
00:05:04|0.15633
00:05:05|0.15633
00:05:06|0.15571
00:05:07|0.15572
00:05:08|0.15631
00:05:10|0.15612
00:05:11|0.15618
00:05:12|0.15647
00:05:13|0.15683
00:05:14|0.15663
00:05:15|0.15654
00:05:17|0.15678
00:05:18|0.15679
00:05:19|0.157
00:05:19|0.15699
00:05:21|0.157
00:05:22|0.15701
00:05:23|0.15701
00:05:24|0.15701
00:05:25|0.15701
00:05:26|0.15716
00:05:27|0.15737
00:05:27|0.15682
00:05:28|0.1574
00:05:30|0.1574
00:05:31|0.1574
00:05:32|0.1574
00:05:33|0.1574
00:05:34|0.15739
00:05:35|0.15739
00:05:35|0.15739
00:05:37|0.157
00:05:38|0.15701
00:05:39|0.15701
00:05:40|0.15739
00:05:41|0.15701
00:05:42|0.15701
00:05:43|0.15701
00:05:44|0.15742
00:05:45|0.15762
00:05:46|0.15762
00:05:48|0.15763
00:05:49|0.15763
00:05:50|0.15738
00:05:52|0.15738
00:05:52|0.15738
00:05:53|0.15738
00:05:55|0.15738
00:05:56|0.15738
00:05:57|0.15739
00:05:59|0.15713
00:05:59|0.15713
00:06:00|0.15713
00:06:01|0.15713
00:06:02|0.15715
00:06:04|0.15738
00:06:05|0.15739
00:06:06|0.15761
00:06:07|0.15761
00:06:08|0.15761
00:06:08|0.15785
00:06:10|0.15785
00:06:11|0.15836
00:06:12|0.15836
00:06:13|0.15804
00:06:14|0.15824
00:06:15|0.15824
00:06:16|0.15824
00:06:16|0.15774
00:06:18|0.15794
00:06:19|0.15799
00:06:20|0.15793
00:06:21|0.15793
00:06:21|0.15784
00:06:23|0.15784
00:06:24|0.15784
00:06:25|0.15784
00:06:26|0.15753
00:06:27|0.15784
00:06:29|0.15784
00:06:29|0.15784
00:06:30|0.15784
00:06:31|0.15784
00:06:32|0.15755
00:06:33|0.15781
00:06:34|0.15732
00:06:35|0.15711
00:06:36|0.15733
00:06:37|0.15702
00:06:38|0.15752
00:06:39|0.15752
00:06:41|0.15712
00:06:42|0.15712
00:06:42|0.15712
00:06:43|0.15753
00:06:45|0.15761
00:06:46|0.15752
00:06:46|0.15752
00:06:49|0.15752
00:06:49|0.15752
00:06:51|0.15752
00:06:52|0.15752
00:06:53|0.15752
00:06:54|0.15725
00:06:55|0.15748
00:06:56|0.15748
00:06:57|0.15722
00:06:58|0.15722
00:06:59|0.15722
00:07:00|0.15722
00:07:01|0.15704
00:07:02|0.15704
00:07:03|0.15748
00:07:04|0.15748
00:07:05|0.15748
00:07:06|0.1572
00:07:06|0.157
00:07:08|0.157
00:07:09|0.157
00:07:10|0.15684
00:07:11|0.15638
00:07:12|0.15638
00:07:13|0.15682
00:07:14|0.15682
00:07:14|0.15669
00:07:16|0.15671
00:07:17|0.15671
00:07:18|0.15671
00:07:19|0.15671
00:07:20|0.15671
00:07:21|0.1563
00:07:22|0.1563
00:07:23|0.15618
00:07:24|0.15618
00:07:25|0.15618
00:07:26|0.15618
00:07:27|0.15618
00:07:28|0.15618
00:07:29|0.15618
00:07:30|0.15618
00:07:31|0.156
00:07:32|0.156
00:07:33|0.156
00:07:34|0.156
00:07:35|0.15586
00:07:36|0.15586
00:07:36|0.15586
00:07:38|0.15586
00:07:39|0.15588
00:07:40|0.15588
00:07:40|0.15588
00:07:41|0.15588
00:07:42|0.15601
00:07:44|0.15561
00:07:45|0.15595
00:07:46|0.15593
00:07:47|0.1556
00:07:48|0.15598
00:07:50|0.15582
00:07:50|0.15582
00:07:52|0.15593
00:07:54|0.15627
00:07:54|0.15565
00:07:56|0.15565
00:07:57|0.15565
00:07:58|0.15565
00:07:59|0.15565
00:08:00|0.15565
00:08:01|0.15565
00:08:02|0.15565
00:08:03|0.15565
00:08:04|0.15565
00:08:05|0.15565
00:08:06|0.15565
00:08:06|0.15565
00:08:08|0.1556
00:08:09|0.1556
00:08:10|0.1556
00:08:11|0.15561
00:08:12|0.15561
00:08:13|0.156
00:08:13|0.15573
00:08:15|0.15573
00:08:16|0.15573
00:08:17|0.156
00:08:18|0.15579
00:08:19|0.15608
00:08:20|0.156
00:08:21|0.156
00:08:22|0.15614
00:08:23|0.15675
00:08:24|0.1568
00:08:24|0.15657
00:08:26|0.15614
00:08:27|0.15614
00:08:28|0.15614
00:08:28|0.15614
00:08:29|0.15631
00:08:31|0.15631
00:08:32|0.15653
00:08:34|0.15653
00:08:34|0.15653
00:08:35|0.15668
00:08:36|0.15668
00:08:37|0.15682
00:08:38|0.15694
00:08:39|0.15694
00:08:40|0.15707
00:08:41|0.15707
00:08:42|0.1573
00:08:43|0.158
00:08:44|0.15768
00:08:45|0.15734
00:08:46|0.15734
00:08:47|0.1572
00:08:48|0.15749
00:08:50|0.15774
00:08:52|0.15774
00:08:53|0.15734
00:08:54|0.15713
00:08:56|0.15733
00:08:56|0.15714
00:08:57|0.15649
00:08:59|0.15643
00:09:00|0.15643
00:09:01|0.15643
00:09:02|0.15643
00:09:04|0.15642
00:09:04|0.15642
00:09:05|0.15642
00:09:06|0.15642
00:09:07|0.15642
00:09:08|0.15654
00:09:09|0.15654
00:09:10|0.15666
00:09:11|0.15666
00:09:12|0.15666
00:09:13|0.15666
00:09:14|0.15666
00:09:15|0.15666
00:09:16|0.15676
00:09:17|0.15666
00:09:18|0.15668
00:09:19|0.15666
00:09:20|0.15666
00:09:21|0.1569
00:09:22|0.1569
00:09:23|0.1568
00:09:24|0.15679
00:09:25|0.15666
00:09:26|0.15666
00:09:27|0.15681
00:09:28|0.15681
00:09:29|0.15693
00:09:30|0.157
00:09:31|0.157
00:09:32|0.157
00:09:33|0.157
00:09:34|0.157
00:09:35|0.15671
00:09:37|0.15694
00:09:38|0.15666
00:09:39|0.15668
00:09:40|0.1567
00:09:41|0.15697
00:09:42|0.15695
00:09:43|0.15695
00:09:43|0.15668
00:09:46|0.15682
00:09:46|0.15682
00:09:47|0.15637
00:09:48|0.15637
00:09:50|0.15637
00:09:52|0.15666
00:09:52|0.15669
00:09:54|0.15669
00:09:56|0.15669
00:09:56|0.15669
00:09:57|0.15669
00:09:59|0.15663
00:10:01|0.15663
00:10:02|0.15641
00:10:04|0.15641
00:10:04|0.15641
00:10:06|0.15648
00:10:07|0.15665
00:10:08|0.15665
00:10:09|0.15665
00:10:10|0.15651
00:10:11|0.15651
00:10:12|0.15645
00:10:13|0.15694
00:10:14|0.15694
00:10:14|0.15694
00:10:16|0.15671
00:10:17|0.15659
00:10:18|0.157
00:10:19|0.15752
00:10:20|0.15781
00:10:21|0.15794
00:10:22|0.15821
00:10:24|0.15781
00:10:24|0.15722
00:10:25|0.15774
00:10:26|0.15774
00:10:28|0.15746
00:10:29|0.15746
00:10:30|0.15746
00:10:31|0.15746
00:10:32|0.15746
00:10:33|0.15746
00:10:34|0.15785
00:10:34|0.15803
00:10:36|0.15802
00:10:36|0.15788
00:10:38|0.15829
00:10:39|0.15788
00:10:39|0.15829
00:10:41|0.15829
00:10:42|0.15807
00:10:43|0.15829
00:10:44|0.15829
00:10:45|0.15829
00:10:46|0.15778
00:10:47|0.158
00:10:48|0.15779
00:10:49|0.1578
00:10:50|0.15768
00:10:52|0.15778
00:10:53|0.15778
00:10:54|0.15778
00:10:56|0.1578
00:10:56|0.1578
00:10:57|0.1578
00:10:58|0.1578
00:11:00|0.15822
00:11:01|0.15829
00:11:02|0.1581
00:11:03|0.15847
00:11:04|0.15847
00:11:05|0.15852
00:11:06|0.15867
00:11:07|0.159
00:11:08|0.15869
00:11:09|0.159
00:11:10|0.15873
00:11:11|0.15897
00:11:13|0.1593
00:11:14|0.15928
00:11:15|0.15905
00:11:16|0.15903
00:11:17|0.15904
00:11:17|0.15905
00:11:19|0.15928
00:11:19|0.15928
00:11:21|0.15906
00:11:21|0.15906
00:11:23|0.15933
00:11:23|0.15895
00:11:25|0.159
00:11:26|0.159
00:11:27|0.15644
00:11:28|0.15634
00:11:29|0.15604
00:11:30|0.15679
00:11:31|0.15734
00:11:32|0.15752
00:11:33|0.15695
00:11:34|0.15694
00:11:35|0.15725
00:11:36|0.15727
00:11:37|0.15734
00:11:38|0.157
00:11:39|0.15654
00:11:40|0.1567
00:11:41|0.15941
00:11:42|0.15815
00:11:43|0.15882
00:11:44|0.15824
00:11:45|0.15802
00:11:46|0.15889
00:11:47|0.15879
00:11:48|0.15879
00:11:49|0.15924
00:11:50|0.15941
00:11:51|0.15908
00:11:53|0.15906
00:11:54|0.1596
00:11:56|0.15924
00:11:57|0.15924
00:11:58|0.15906
00:11:59|0.15814
00:12:00|0.1576
00:12:01|0.15754
00:12:02|0.15763
00:12:03|0.15773
00:12:05|0.15814
00:12:06|0.15814
00:12:07|0.15814
00:12:08|0.15814
00:12:09|0.15814
00:12:11|0.15837
00:12:11|0.15851
00:12:13|0.15853
00:12:14|0.15853
00:12:15|0.15853
00:12:16|0.15853
00:12:16|0.15831
00:12:18|0.15831
00:12:19|0.15831
00:12:20|0.15867
00:12:21|0.15852
00:12:21|0.1587
00:12:23|0.1587
00:12:23|0.1587
00:12:24|0.15852
00:12:26|0.15881
00:12:27|0.15881
00:12:28|0.15881
00:12:28|0.15881
00:12:29|0.15881
00:12:30|0.15881
00:12:31|0.15879
00:12:32|0.15879
00:12:33|0.15879
00:12:34|0.159
00:12:36|0.159
00:12:36|0.159
00:12:37|0.159
00:12:38|0.159
00:12:39|0.15881
00:12:40|0.15919
00:12:42|0.15919
00:12:43|0.15919
00:12:44|0.15871
00:12:44|0.15856
00:12:45|0.15883
00:12:46|0.15857
00:12:47|0.1585
00:12:49|0.1592
00:12:49|0.1592
00:12:50|0.15995
00:12:52|0.16028
00:12:52|0.15979
00:12:54|0.15979
00:12:55|0.16009
00:12:57|0.16041
00:12:57|0.16039
00:12:59|0.16027
00:13:00|0.16037
00:13:01|0.16003
00:13:03|0.16035
00:13:03|0.16035
00:13:05|0.16032
00:13:06|0.16003
00:13:07|0.16003
00:13:08|0.16036
00:13:08|0.16061
00:13:09|0.16047
00:13:10|0.16032
00:13:12|0.16033
00:13:13|0.16093
00:13:14|0.16093
00:13:15|0.16093
00:13:15|0.16096
00:13:17|0.16096
00:13:18|0.16097
00:13:18|0.16097
00:13:20|0.161
00:13:21|0.1603
00:13:22|0.16042
00:13:23|0.16093
00:13:24|0.1609
00:13:25|0.1601
00:13:26|0.16029
00:13:27|0.16051
00:13:28|0.16056
00:13:29|0.16056
00:13:30|0.16056
00:13:31|0.1603
00:13:32|0.1603
00:13:33|0.16056
00:13:34|0.16036
00:13:35|0.1606
00:13:36|0.16053
00:13:37|0.16053
00:13:38|0.16049
00:13:39|0.16004
00:13:40|0.16091
00:13:41|0.16057
00:13:42|0.16024
00:13:43|0.16024
00:13:44|0.16024
00:13:45|0.16061
00:13:46|0.1609
00:13:47|0.1609
00:13:48|0.1609
00:13:49|0.16034
00:13:50|0.16034
00:13:51|0.1603
00:13:52|0.1603
00:13:54|0.16075
00:13:55|0.16088
00:13:57|0.16052
00:13:58|0.16052
00:13:59|0.16052
00:14:00|0.16052
00:14:01|0.16052
00:14:02|0.161
00:14:04|0.16086
00:14:05|0.1609
00:14:06|0.16113
00:14:07|0.16114
00:14:08|0.16145
00:14:09|0.16181
00:14:10|0.16176
00:14:11|0.16168
00:14:12|0.16138
00:14:13|0.16138
00:14:14|0.16149
00:14:15|0.16149
00:14:16|0.16184
00:14:17|0.1618
00:14:18|0.16138
00:14:19|0.16138
00:14:20|0.16157
00:14:21|0.16157
00:14:22|0.16113
00:14:23|0.16138
00:14:24|0.16137
00:14:25|0.1615
00:14:26|0.16149
00:14:27|0.16136
00:14:28|0.16136
00:14:29|0.16142
00:14:30|0.16118
00:14:31|0.1615
00:14:32|0.1615
00:14:33|0.1615
00:14:34|0.1615
00:14:35|0.1615
00:14:36|0.16183
00:14:37|0.16152
00:14:38|0.16152
00:14:39|0.16152
00:14:40|0.16136
00:14:41|0.16154
00:14:42|0.1617
00:14:43|0.16211
00:14:44|0.16211
00:14:45|0.1621
00:14:46|0.1617
00:14:47|0.16187
00:14:48|0.16208
00:14:49|0.1621
00:14:50|0.1623
00:14:51|0.16211
00:14:52|0.16235
00:14:53|0.16217
00:14:54|0.16217
00:14:56|0.16217
00:14:57|0.16223
00:14:58|0.16214
00:15:00|0.16217
00:15:01|0.1617
00:15:02|0.16214
00:15:03|0.16217
00:15:04|0.16202
00:15:05|0.16202
00:15:06|0.16202
00:15:07|0.16154
00:15:08|0.16216
00:15:09|0.16216
00:15:10|0.16219
00:15:12|0.1622
00:15:12|0.1622
00:15:14|0.16216
00:15:15|0.16214
00:15:16|0.16214
00:15:17|0.16214
00:15:18|0.16214
00:15:19|0.16214
00:15:20|0.16239
00:15:21|0.16239
00:15:23|0.16239
00:15:24|0.16239
00:15:25|0.16239
00:15:26|0.16248
00:15:27|0.16259
00:15:27|0.16229
00:15:28|0.16259
00:15:30|0.16235
00:15:31|0.16235
00:15:31|0.16247
00:15:32|0.16299
00:15:34|0.16326
00:15:34|0.16311
00:15:36|0.16272
00:15:37|0.16301
00:15:38|0.16301
00:15:39|0.16299
00:15:40|0.16267
00:15:41|0.16301
00:15:42|0.16301
00:15:43|0.16301
00:15:44|0.16287
00:15:45|0.16301
00:15:46|0.16305
00:15:47|0.16347
00:15:48|0.16336
00:15:49|0.16344
00:15:50|0.16344
00:15:51|0.16337
00:15:52|0.16337
00:15:53|0.16337
00:15:54|0.16385
00:15:55|0.16392
00:15:57|0.16382
00:15:58|0.16394
00:15:59|0.16355
00:16:00|0.16358
00:16:01|0.16404
00:16:02|0.16344
00:16:04|0.16392
00:16:05|0.16392
00:16:06|0.16404
00:16:07|0.16358
00:16:08|0.16347
00:16:09|0.16387
00:16:11|0.16392
00:16:11|0.16392
00:16:13|0.16371
00:16:14|0.1637
00:16:15|0.16388
00:16:16|0.16388
00:16:16|0.16399
00:16:17|0.16399
00:16:19|0.16497
00:16:20|0.16488
00:16:21|0.16436
00:16:22|0.16406
00:16:23|0.165
00:16:24|0.1649
00:16:24|0.16399
00:16:25|0.16329
00:16:27|0.16381
00:16:27|0.16351
00:16:29|0.16351
00:16:30|0.16327
00:16:31|0.16323
00:16:31|0.16324
00:16:32|0.16348
00:16:34|0.16348
00:16:34|0.16348
00:16:36|0.16344
00:16:37|0.163
00:16:38|0.16375
00:16:39|0.16338
00:16:39|0.16337
00:16:41|0.16361
00:16:41|0.16325
00:16:43|0.1636
00:16:44|0.16361
00:16:44|0.16349
00:16:46|0.16349
00:16:46|0.16357
00:16:47|0.16357
00:16:48|0.16375
00:16:49|0.1645
00:16:51|0.16424
00:16:51|0.16396
00:16:53|0.16386
00:16:53|0.1642
00:16:54|0.1642
00:16:55|0.16326
00:16:57|0.16386
00:16:58|0.16386
00:16:59|0.16363
00:17:00|0.16363
00:17:01|0.16343
00:17:03|0.16367
00:17:04|0.16413
00:17:05|0.16413
00:17:06|0.16413
00:17:07|0.16448
00:17:08|0.16361
00:17:09|0.16383
00:17:10|0.16383
00:17:11|0.1639
00:17:12|0.16381
00:17:13|0.16381
00:17:14|0.16392
00:17:15|0.16416
00:17:16|0.16416
00:17:17|0.16416
00:17:18|0.16399
00:17:19|0.16463
00:17:20|0.16424
00:17:21|0.16431
00:17:22|0.16416
00:17:23|0.16385
00:17:24|0.16379
00:17:25|0.16398
00:17:27|0.16454
00:17:28|0.16454
00:17:28|0.1648
00:17:29|0.16436
00:17:31|0.16433
00:17:31|0.16459
00:17:32|0.16459
00:17:34|0.16459
00:17:35|0.16448
00:17:35|0.16432
00:17:36|0.16467
00:17:38|0.16467
00:17:39|0.16467
00:17:39|0.16467
00:17:40|0.16467
00:17:41|0.16467
00:17:42|0.16489
00:17:43|0.16476
00:17:45|0.165
00:17:46|0.165
00:17:47|0.165
00:17:48|0.16539
00:17:49|0.16522
00:17:50|0.16571
00:17:51|0.1658
00:17:52|0.166
00:17:53|0.16583
00:17:54|0.16508
00:17:55|0.16565
00:17:56|0.16513
00:17:57|0.16552
00:17:58|0.16574
00:18:00|0.16536
00:18:01|0.1652
00:18:02|0.16559
00:18:03|0.1656
00:18:04|0.16595
00:18:06|0.16542
00:18:07|0.16569
00:18:08|0.16595
00:18:09|0.16607
00:18:10|0.16637
00:18:11|0.16637
00:18:12|0.16637
00:18:13|0.16595
00:18:14|0.16641
00:18:15|0.1658
00:18:16|0.16629
00:18:17|0.16632
00:18:18|0.16593
00:18:19|0.16595
00:18:20|0.16636
00:18:21|0.16636
00:18:22|0.16649
00:18:23|0.16638
00:18:24|0.16601
00:18:25|0.16596
00:18:26|0.16636
00:18:27|0.16636
00:18:28|0.16636
00:18:29|0.16734
00:18:30|0.16689
00:18:31|0.16737
00:18:32|0.16737
00:18:33|0.16703
00:18:34|0.1678
00:18:35|0.16737
00:18:36|0.1678
00:18:37|0.1678
00:18:38|0.16737
00:18:39|0.1675
00:18:40|0.1678
00:18:41|0.16779
00:18:42|0.1678
00:18:43|0.16779
00:18:44|0.16778
00:18:45|0.1678
00:18:46|0.1678
00:18:47|0.1678
00:18:48|0.1678
00:18:49|0.16816
00:18:50|0.16844
00:18:51|0.1685
00:18:52|0.16862
00:18:53|0.16896
00:18:54|0.16868
00:18:55|0.16855
00:18:56|0.16862
00:18:57|0.1687
00:18:58|0.16871
00:19:00|0.16864
00:19:01|0.16865
00:19:02|0.16859
00:19:03|0.16829
00:19:04|0.16861
00:19:05|0.16866
00:19:06|0.1687
00:19:07|0.16838
00:19:08|0.16798
00:19:09|0.1678
00:19:11|0.1674
00:19:11|0.16726
00:19:13|0.16704
00:19:14|0.1668
00:19:14|0.16713
00:19:16|0.16692
00:19:17|0.16692
00:19:18|0.16677
00:19:19|0.16662
00:19:20|0.16636
00:19:21|0.16719
00:19:22|0.16727
00:19:23|0.16712
00:19:24|0.16719
00:19:25|0.16719
00:19:26|0.16719
00:19:27|0.16746
00:19:28|0.16807
00:19:29|0.16844
00:19:30|0.16766
00:19:31|0.16819
00:19:32|0.16829
00:19:33|0.16787
00:19:34|0.168
00:19:35|0.16859
00:19:36|0.16807
00:19:37|0.16819
00:19:38|0.16853
00:19:39|0.16826
00:19:40|0.16795
00:19:41|0.16842
00:19:42|0.16842
00:19:43|0.16842
00:19:44|0.16853
00:19:45|0.16842
00:19:46|0.16851
00:19:47|0.16853
00:19:48|0.16833
00:19:49|0.16854
00:19:50|0.16822
00:19:51|0.16851
00:19:52|0.16853
00:19:53|0.16853
00:19:54|0.16863
00:19:55|0.16863
00:19:56|0.16842
00:19:57|0.16842
00:19:58|0.16853
00:20:00|0.16857
00:20:01|0.16819
00:20:02|0.16728
00:20:03|0.16728
00:20:05|0.16726
00:20:06|0.16792
00:20:06|0.16819
00:20:07|0.16712
00:20:08|0.16676
00:20:10|0.16713
00:20:11|0.16701
00:20:12|0.16674
00:20:13|0.16711
00:20:14|0.16774
00:20:15|0.1674
00:20:16|0.17128
00:20:17|0.17108
00:20:18|0.1719
00:20:19|0.17109
00:20:20|0.17142
00:20:21|0.17145
00:20:22|0.17125
00:20:23|0.17118
00:20:24|0.17151
00:20:25|0.16963
00:20:26|0.16935
00:20:27|0.16936
00:20:29|0.1692
00:20:29|0.16999
00:20:30|0.16948
00:20:32|0.16948
00:20:33|0.17051
00:20:34|0.17036
00:20:34|0.17036
00:20:36|0.17093
00:20:37|0.17039
00:20:38|0.17036
00:20:39|0.17075
00:20:40|0.17196
00:20:41|0.17125
00:20:42|0.17236
00:20:43|0.17257
00:20:45|0.17182
00:20:46|0.17181
00:20:47|0.17235
00:20:47|0.17235
00:20:48|0.17277
00:20:49|0.17269
00:20:50|0.17224
00:20:51|0.17189
00:20:53|0.17213
00:20:53|0.17269
00:20:54|0.17269
00:20:55|0.17269
00:20:56|0.17269
00:20:57|0.17269
00:20:58|0.17319
00:21:00|0.17344
00:21:00|0.17344
00:21:02|0.17346
00:21:03|0.17264
00:21:04|0.17289
00:21:05|0.17242
00:21:06|0.17225
00:21:07|0.17256
00:21:08|0.17187
00:21:09|0.17161
00:21:10|0.1712
00:21:11|0.17114
00:21:12|0.17119
00:21:13|0.17089
00:21:14|0.17076
00:21:15|0.17074
00:21:16|0.17098
00:21:17|0.17094
00:21:18|0.171
00:21:19|0.17093
00:21:20|0.17086
00:21:21|0.1712
00:21:22|0.1718
00:21:23|0.17124
00:21:24|0.1718
00:21:25|0.17198
00:21:26|0.17185
00:21:27|0.172
00:21:28|0.17231
00:21:29|0.17236
00:21:30|0.17234
00:21:31|0.17175
00:21:32|0.17117
00:21:33|0.17185
00:21:34|0.17145
00:21:35|0.17145
00:21:36|0.17188
00:21:37|0.17144
00:21:38|0.17188
00:21:39|0.17187
00:21:40|0.17144
00:21:42|0.17144
00:21:42|0.17242
00:21:44|0.17204
00:21:45|0.17191
00:21:46|0.17266
00:21:46|0.17273
00:21:47|0.1724
00:21:48|0.1724
00:21:49|0.17282
00:21:51|0.17281
00:21:51|0.17278
00:21:52|0.17273
00:21:54|0.1726
00:21:54|0.1724
00:21:56|0.1724
00:21:56|0.17202
00:21:57|0.17241
00:21:58|0.17254
00:22:00|0.17282
00:22:01|0.17259
00:22:02|0.17278
00:22:03|0.17284
00:22:05|0.17299
00:22:06|0.17264
00:22:07|0.17327
00:22:08|0.17338
00:22:09|0.17338
00:22:10|0.17337
00:22:12|0.17254
00:22:13|0.17293
00:22:14|0.17296
00:22:15|0.17293
00:22:16|0.17292
00:22:16|0.17392
00:22:18|0.173
00:22:19|0.173
00:22:19|0.1733
00:22:21|0.1732
00:22:21|0.17338
00:22:22|0.17338
00:22:23|0.17337
00:22:25|0.1725
00:22:25|0.17251
00:22:26|0.17292
00:22:28|0.17301
00:22:29|0.17348
00:22:30|0.17348
00:22:30|0.17374
00:22:32|0.17348
00:22:33|0.1731
00:22:33|0.17327
00:22:34|0.17322
00:22:35|0.17331
00:22:37|0.17314
00:22:37|0.17358
00:22:38|0.17353
00:22:39|0.1735
00:22:40|0.17338
00:22:41|0.17348
00:22:43|0.1731
00:22:44|0.1731
00:22:44|0.17341
00:22:45|0.173
00:22:46|0.173
00:22:47|0.173
00:22:49|0.17311
00:22:50|0.17311
00:22:51|0.17345
00:22:51|0.17342
00:22:52|0.17335
00:22:53|0.17267
00:22:54|0.17309
00:22:55|0.17309
00:22:56|0.17309
00:22:58|0.17421
00:22:59|0.17402
00:23:00|0.17454
00:23:01|0.17419
00:23:02|0.1746
00:23:04|0.17403
00:23:05|0.17484
00:23:06|0.17483
00:23:08|0.17454
00:23:09|0.17485
00:23:10|0.17483
00:23:11|0.17463
00:23:12|0.17459
00:23:13|0.17477
00:23:14|0.17424
00:23:15|0.17452
00:23:17|0.17363
00:23:17|0.17377
00:23:19|0.17418
00:23:20|0.17313
00:23:21|0.17326
00:23:22|0.1727
00:23:23|0.17219
00:23:24|0.17273
00:23:25|0.17218
00:23:26|0.17228
00:23:27|0.17187
00:23:28|0.17129
00:23:29|0.17137
00:23:30|0.17162
00:23:31|0.1722
00:23:32|0.17123
00:23:33|0.17337
00:23:34|0.17351
00:23:35|0.1738
00:23:37|0.171
00:23:38|0.17147
00:23:39|0.17156
00:23:40|0.17265
00:23:41|0.17152
00:23:42|0.17239
00:23:43|0.17181
00:23:44|0.1718
00:23:45|0.17217
00:23:46|0.17221
00:23:47|0.17198
00:23:47|0.17167
00:23:49|0.17167
00:23:49|0.17216
00:23:50|0.17193
00:23:52|0.17351
00:23:53|0.17328
00:23:53|0.17313
00:23:54|0.17342
00:23:55|0.17399
00:23:57|0.1732
00:23:57|0.17264
00:23:58|0.17283
00:24:00|0.17283
00:24:00|0.17279
00:24:02|0.17331
00:24:03|0.17377
00:24:05|0.17333
00:24:06|0.17333
00:24:07|0.17335
00:24:08|0.1731
00:24:09|0.17347
00:24:10|0.17259
00:24:11|0.17307
00:24:12|0.17342
00:24:13|0.17304
00:24:14|0.17345
00:24:15|0.1731
00:24:16|0.17344
00:24:17|0.17349
00:24:18|0.17358
00:24:19|0.17389
00:24:20|0.17369
00:24:21|0.17367
00:24:22|0.17409
00:24:23|0.17369
00:24:24|0.17414
00:24:25|0.17419
00:24:26|0.17376
00:24:27|0.17376
00:24:28|0.17405
00:24:29|0.17372
00:24:30|0.17413
00:24:31|0.17378
00:24:32|0.17377
00:24:33|0.17377
00:24:34|0.17377
00:24:35|0.17399
00:24:36|0.17413
00:24:37|0.17412
00:24:38|0.17378
00:24:39|0.17406
00:24:40|0.17441
00:24:41|0.17437
00:24:42|0.17397
00:24:43|0.17406
00:24:44|0.17385
00:24:45|0.17413
00:24:46|0.1742
00:24:47|0.17389
00:24:48|0.17413
00:24:49|0.1739
00:24:50|0.1739
00:24:51|0.1742
00:24:52|0.17383
00:24:53|0.17417
00:24:54|0.1742
00:24:55|0.174
00:24:56|0.174
00:24:57|0.17424
00:24:58|0.17423
00:24:59|0.17367
00:25:00|0.174
00:25:01|0.17414
00:25:02|0.174
00:25:03|0.17374
00:25:04|0.17374
00:25:06|0.17374
00:25:07|0.17371
00:25:08|0.17371
00:25:09|0.174
00:25:10|0.17497
00:25:11|0.17424
00:25:12|0.17398
00:25:13|0.17398
00:25:15|0.17401
00:25:16|0.17401
00:25:16|0.17401
00:25:17|0.17401
00:25:19|0.17518
00:25:20|0.17541
00:25:21|0.17586
00:25:22|0.17517
00:25:23|0.1757
00:25:24|0.17586
00:25:25|0.17568
00:25:26|0.17568
00:25:27|0.17542
00:25:29|0.17504
00:25:29|0.17504
00:25:30|0.17537
00:25:31|0.17524
00:25:33|0.17546
00:25:33|0.17576
00:25:34|0.17548
00:25:36|0.17537
00:25:37|0.176
00:25:37|0.17567
00:25:39|0.17588
00:25:40|0.17548
00:25:41|0.176
00:25:42|0.17628
00:25:43|0.17591
00:25:44|0.17591
00:25:45|0.17622
00:25:46|0.17622
00:25:47|0.17601
00:25:48|0.17601
00:25:49|0.17632
00:25:50|0.1768
00:25:51|0.17631
00:25:52|0.17652
00:25:53|0.177
00:25:54|0.177
00:25:55|0.17657
00:25:56|0.17672
00:25:57|0.17654
00:25:58|0.17739
00:25:59|0.17819
00:26:00|0.17821
00:26:01|0.17851
00:26:02|0.17807
00:26:03|0.17726
00:26:05|0.17786
00:26:06|0.17843
00:26:08|0.1775
00:26:09|0.17775
00:26:09|0.17834
00:26:11|0.17819
00:26:12|0.17778
00:26:14|0.17787
00:26:15|0.17787
00:26:15|0.1778
00:26:17|0.178
00:26:17|0.17924
00:26:18|0.17922
00:26:20|0.17794
00:26:20|0.17858
00:26:22|0.17875
00:26:23|0.17851
00:26:24|0.17858
00:26:25|0.17908
00:26:26|0.17872
00:26:27|0.17899
00:26:27|0.17923
00:26:28|0.179
00:26:30|0.17925
00:26:31|0.17925
00:26:32|0.17947
00:26:33|0.17904
00:26:34|0.17921
00:26:35|0.17913
00:26:35|0.17928
00:26:36|0.17925
00:26:37|0.17921
00:26:38|0.17922
00:26:40|0.17899
00:26:41|0.17925
00:26:42|0.1792
00:26:43|0.1792
00:26:44|0.17909
00:26:44|0.17899
00:26:46|0.17917
00:26:47|0.17908
00:26:47|0.17911
00:26:48|0.1792
00:26:50|0.17901
00:26:50|0.17947
00:26:51|0.17925
00:26:52|0.17929
00:26:54|0.17987
00:26:55|0.17987
00:26:56|0.18
00:26:56|0.17963
00:26:58|0.17951
00:26:59|0.17974
00:27:00|0.17989
00:27:01|0.17946
00:27:02|0.17992
00:27:03|0.17998
00:27:04|0.17998
00:27:06|0.17989
00:27:06|0.17989
00:27:08|0.17992
00:27:09|0.17962
00:27:10|0.17962
00:27:11|0.18004
00:27:12|0.18007
00:27:13|0.18124
00:27:15|0.18092
00:27:15|0.18036
00:27:16|0.18079
00:27:18|0.18073
00:27:19|0.18092
00:27:20|0.18055
00:27:21|0.18193
00:27:22|0.182
00:27:22|0.18196
00:27:24|0.18175
00:27:25|0.18112
00:27:26|0.18138
00:27:28|0.18192
00:27:28|0.18166
00:27:30|0.18161
00:27:31|0.18145
00:27:31|0.18185
00:27:33|0.18146
00:27:33|0.18166
00:27:35|0.18186
00:27:35|0.18157
00:27:37|0.18197
00:27:37|0.18199
00:27:38|0.18124
00:27:39|0.1814
00:27:40|0.18145
00:27:42|0.18164
00:27:42|0.18082
00:27:44|0.18103
00:27:45|0.18084
00:27:46|0.18079
00:27:46|0.18059
00:27:47|0.18059
00:27:48|0.17962
00:27:49|0.18
00:27:50|0.18001
00:27:51|0.17844
00:27:52|0.17845
00:27:54|0.17877
00:27:54|0.17794
00:27:56|0.1783
00:27:57|0.17739
00:27:58|0.17716
00:27:59|0.17777
00:28:00|0.17763
00:28:01|0.17624
00:28:02|0.17566
00:28:03|0.1756
00:28:04|0.17515
00:28:05|0.17517
00:28:07|0.17453
00:28:08|0.17492
00:28:10|0.17429
00:28:10|0.17408
00:28:11|0.17449
00:28:12|0.17461
00:28:13|0.17474
00:28:14|0.17475
00:28:16|0.17528
00:28:17|0.17503
00:28:18|0.17565
00:28:19|0.17556
00:28:20|0.1756
00:28:22|0.17574
00:28:22|0.17574
00:28:24|0.17634
00:28:25|0.17591
00:28:25|0.1762
00:28:26|0.17743
00:28:28|0.17742
00:28:28|0.17694
00:28:29|0.17647
00:28:31|0.17618
00:28:32|0.17688
00:28:33|0.17674
00:28:33|0.17688
00:28:35|0.17645
00:28:35|0.17682
00:28:37|0.177
00:28:37|0.17743
00:28:39|0.17714
00:28:40|0.17761
00:28:41|0.17764
00:28:42|0.1769
00:28:43|0.178
00:28:44|0.17777
00:28:44|0.17805
00:28:45|0.17858
00:28:47|0.17858
00:28:47|0.17801
00:28:48|0.17821
00:28:50|0.17774
00:28:51|0.17799
00:28:51|0.178
00:28:52|0.1786
00:28:54|0.1786
00:28:54|0.17856
00:28:56|0.178
00:28:56|0.17844
00:28:58|0.17833
00:28:59|0.17765
00:28:59|0.17919
00:29:00|0.17804
00:29:01|0.17799
00:29:02|0.177
00:29:03|0.1776
00:29:04|0.17775
00:29:05|0.17726
00:29:07|0.17735
00:29:09|0.17719
00:29:10|0.17726
00:29:11|0.1765
00:29:12|0.17653
00:29:13|0.1768
00:29:14|0.17603
00:29:15|0.17636
00:29:17|0.17603
00:29:18|0.176
00:29:19|0.17602
00:29:19|0.176
00:29:20|0.17645
00:29:22|0.17637
00:29:23|0.176
00:29:24|0.17637
00:29:25|0.17637
00:29:26|0.17642
00:29:27|0.17646
00:29:28|0.17602
00:29:29|0.17652
00:29:30|0.17652
00:29:31|0.17609
00:29:32|0.17651
00:29:33|0.17623
00:29:34|0.1769
00:29:35|0.17653
00:29:36|0.17759
00:29:37|0.17757
00:29:39|0.17664
00:29:39|0.1769
00:29:40|0.1769
00:29:41|0.17604
00:29:42|0.17651
00:29:43|0.17653
00:29:44|0.17653
00:29:45|0.17653
00:29:47|0.17651
00:29:48|0.17651
00:29:49|0.17651
00:29:50|0.17653
00:29:51|0.177
00:29:52|0.17726
00:29:53|0.17735
00:29:54|0.17749
00:29:55|0.17735
00:29:56|0.17755
00:29:57|0.17755
00:29:58|0.17755
00:29:59|0.17961
00:30:00|0.17977
00:30:01|0.17926
00:30:02|0.17906
00:30:03|0.18
00:30:05|0.17863
00:30:06|0.17824
00:30:06|0.17955
00:30:08|0.17905
00:30:10|0.1795
00:30:11|0.17904
00:30:12|0.1796
00:30:13|0.1789
00:30:14|0.17909
00:30:15|0.17908
00:30:16|0.17927
00:30:17|0.17904
00:30:18|0.17893
00:30:19|0.17845
00:30:20|0.17872
00:30:21|0.17872
00:30:22|0.17841
00:30:23|0.17787
00:30:24|0.1782
00:30:25|0.18005
00:30:26|0.17924
00:30:27|0.17909
00:30:28|0.17979
00:30:29|0.1791
00:30:30|0.17939
00:30:31|0.179
00:30:33|0.17937
00:30:33|0.17973
00:30:34|0.17909
00:30:35|0.1796
00:30:36|0.17993
00:30:37|0.18104
00:30:39|0.182
00:30:39|0.18142
00:30:41|0.18238
00:30:42|0.18268
00:30:43|0.18228
00:30:44|0.18261
00:30:45|0.18297
00:30:46|0.18266
00:30:47|0.18304
00:30:47|0.18357
00:30:48|0.18498
00:30:50|0.18334
00:30:51|0.18583
00:30:51|0.18627
00:30:53|0.18512
00:30:54|0.18614
00:30:54|0.18614
00:30:55|0.18504
00:30:56|0.18532
00:30:58|0.18402
00:30:58|0.1852
00:30:59|0.18515
00:31:01|0.18184
00:31:01|0.182
00:31:03|0.18175
00:31:03|0.182
00:31:05|0.18175
00:31:06|0.18215
00:31:06|0.18211
00:31:07|0.18202
00:31:09|0.18249
00:31:11|0.18259
00:31:12|0.18297
00:31:14|0.18402
00:31:15|0.18426
00:31:16|0.18426
00:31:17|0.18384
00:31:18|0.18329
00:31:19|0.18423
00:31:20|0.184
00:31:21|0.18329
00:31:23|0.18352
00:31:23|0.18377
00:31:24|0.18329
00:31:26|0.18383
00:31:27|0.18293
00:31:28|0.18348
00:31:29|0.183
00:31:30|0.18355
00:31:31|0.18375
00:31:32|0.18413
00:31:33|0.18426
00:31:34|0.18343
00:31:35|0.18401
00:31:36|0.1835
00:31:37|0.18404
00:31:38|0.18403
00:31:39|0.18383
00:31:40|0.18405
00:31:41|0.1836
00:31:42|0.18337
00:31:43|0.18344
00:31:44|0.18343
00:31:45|0.18342
00:31:46|0.18286
00:31:47|0.18333
00:31:48|0.18319
00:31:49|0.18342
00:31:50|0.18342
00:31:51|0.18315
00:31:52|0.18304
00:31:53|0.18332
00:31:54|0.18322
00:31:55|0.18306
00:31:56|0.18325
00:31:57|0.18286
00:31:58|0.18281
00:31:59|0.18285
00:32:00|0.18285
00:32:01|0.18274
00:32:02|0.18273
00:32:03|0.18269
00:32:04|0.18221
00:32:05|0.18126
00:32:06|0.18172
00:32:07|0.18222
00:32:08|0.18175
00:32:09|0.18179
00:32:11|0.1814
00:32:11|0.18125
00:32:13|0.18131
00:32:15|0.1824
00:32:16|0.18222
00:32:17|0.18269
00:32:18|0.1825
00:32:19|0.1829
00:32:20|0.18294
00:32:21|0.18541
00:32:22|0.18472
00:32:23|0.18492
00:32:24|0.18711
00:32:25|0.18535
00:32:26|0.18468
00:32:28|0.18472
00:32:28|0.18492
00:32:29|0.18422
00:32:31|0.18401
00:32:31|0.18521
00:32:32|0.18484
00:32:33|0.185
00:32:34|0.18514
00:32:35|0.18624
00:32:36|0.18617
00:32:37|0.18662
00:32:38|0.18514
00:32:39|0.18599
00:32:40|0.1856
00:32:41|0.18568
00:32:43|0.18545
00:32:43|0.18564
00:32:44|0.18501
00:32:45|0.18604
00:32:46|0.18587
00:32:47|0.18692
00:32:48|0.1861
00:32:50|0.18694
00:32:51|0.18604
00:32:52|0.18651
00:32:53|0.18676
00:32:54|0.18673
00:32:55|0.1851
00:32:56|0.18596
00:32:57|0.18564
00:32:58|0.18561
00:32:59|0.18633
00:33:00|0.18565
00:33:01|0.18644
00:33:02|0.18586
00:33:03|0.18646
00:33:04|0.18597
00:33:05|0.1864
00:33:06|0.18678
00:33:07|0.18565
00:33:08|0.18628
00:33:09|0.18562
00:33:10|0.18628
00:33:12|0.1854
00:33:13|0.18539
00:33:14|0.18537
00:33:16|0.18545
00:33:16|0.18495
00:33:17|0.18516
00:33:19|0.18498
00:33:21|0.1847
00:33:21|0.1845
00:33:22|0.18472
00:33:24|0.18474
00:33:24|0.18491
00:33:26|0.1847
00:33:27|0.18491
00:33:27|0.18435
00:33:28|0.18306
00:33:30|0.18428
00:33:31|0.18454
00:33:32|0.18445
00:33:33|0.18451
00:33:35|0.18458
00:33:35|0.18494
00:33:36|0.18525
00:33:37|0.18541
00:33:38|0.18581
00:33:39|0.18521
00:33:40|0.18588
00:33:41|0.18573
00:33:42|0.1856
00:33:43|0.1857
00:33:45|0.18615
00:33:45|0.18626
00:33:47|0.18613
00:33:48|0.18603
00:33:49|0.1862
00:33:50|0.18667
00:33:51|0.18692
00:33:52|0.18711
00:33:53|0.18709
00:33:54|0.187
00:33:55|0.18716
00:33:56|0.18605
00:33:57|0.18599
00:33:59|0.18686
00:33:59|0.18613
00:34:00|0.18683
00:34:01|0.18699
00:34:02|0.18699
00:34:03|0.18685
00:34:04|0.18745
00:34:05|0.18799
00:34:06|0.18744
00:34:07|0.18842
00:34:08|0.18853
00:34:09|0.18888
00:34:11|0.18887
00:34:13|0.18888
00:34:13|0.18888
00:34:15|0.18896
00:34:16|0.1889
00:34:18|0.18895
00:34:18|0.18798
00:34:20|0.188
00:34:21|0.18799
00:34:22|0.18799
00:34:23|0.18799
00:34:23|0.18798
00:34:24|0.188
00:34:26|0.18774
00:34:27|0.18802
00:34:27|0.18845
00:34:28|0.18978
00:34:30|0.18962
00:34:31|0.18877
00:34:31|0.18888
00:34:33|0.18944
00:34:34|0.18851
00:34:35|0.18886
00:34:35|0.18695
00:34:37|0.18701
00:34:39|0.18817
00:34:39|0.18719
00:34:40|0.1884
00:34:41|0.18764
00:34:42|0.18712
00:34:43|0.1872
00:34:45|0.18745
00:34:45|0.18752
00:34:46|0.18754
00:34:47|0.18799
00:34:48|0.18515
00:34:49|0.18539
00:34:50|0.18574
00:34:51|0.18495
00:34:52|0.18475
00:34:53|0.18541
00:34:54|0.18555
00:34:55|0.18475
00:34:56|0.18434
00:34:57|0.18463
00:34:58|0.18566
00:34:59|0.1861
00:35:00|0.18543
00:35:01|0.18211
00:35:02|0.18213
00:35:03|0.18423
00:35:04|0.18313
00:35:05|0.18363
00:35:06|0.1823
00:35:07|0.18213
00:35:08|0.18275
00:35:09|0.18184
00:35:10|0.18196
00:35:12|0.18107
00:35:14|0.18236
00:35:15|0.18185
00:35:17|0.18269
00:35:18|0.18343
00:35:19|0.18217
00:35:20|0.18248
00:35:21|0.18206
00:35:22|0.18273
00:35:23|0.18217
00:35:24|0.18203
00:35:25|0.18277
00:35:26|0.18318
00:35:27|0.18345
00:35:28|0.18408
00:35:29|0.18203
00:35:30|0.18414
00:35:31|0.18362
00:35:32|0.18221
00:35:33|0.18285
00:35:34|0.18328
00:35:35|0.18247
00:35:36|0.18227
00:35:37|0.18297
00:35:38|0.18369
00:35:39|0.18379
00:35:40|0.18288
00:35:41|0.18288
00:35:42|0.18297
00:35:43|0.18292
00:35:44|0.18069
00:35:45|0.18079
00:35:46|0.18222
00:35:47|0.18124
00:35:48|0.18101
00:35:49|0.18065
00:35:50|0.17909
00:35:51|0.1788
00:35:52|0.17877
00:35:53|0.17939
00:35:54|0.17732
00:35:55|0.17711
00:35:56|0.17649
00:35:57|0.17745
00:35:58|0.17748
00:35:59|0.1769
00:36:00|0.17755
00:36:01|0.17745
00:36:02|0.17754
00:36:03|0.17694
00:36:04|0.17726
00:36:05|0.17653
00:36:06|0.1773
00:36:07|0.17696
00:36:08|0.1771
00:36:09|0.17661
00:36:10|0.17726
00:36:11|0.17727
00:36:12|0.1775
00:36:13|0.1778
00:36:15|0.17808
00:36:16|0.17849
00:36:17|0.17758
00:36:18|0.17723
00:36:19|0.17805
00:36:20|0.17776
00:36:21|0.17836
00:36:22|0.17774
00:36:24|0.17847
00:36:25|0.17851
00:36:26|0.17816
00:36:27|0.17791
00:36:28|0.17943
00:36:28|0.17943
00:36:29|0.17942
00:36:31|0.17996
00:36:32|0.17943
00:36:32|0.17921
00:36:34|0.1793
00:36:35|0.17941
00:36:36|0.1789
00:36:37|0.17928
00:36:38|0.17928
00:36:39|0.18011
00:36:40|0.1796
00:36:41|0.17988
00:36:42|0.17938
00:36:43|0.17873
00:36:44|0.17867
00:36:45|0.17881
00:36:46|0.17852
00:36:47|0.1791
00:36:48|0.1791
00:36:49|0.17853
00:36:50|0.17894
00:36:51|0.17867
00:36:52|0.17893
00:36:53|0.17942
00:36:54|0.17894
00:36:55|0.17897
00:36:56|0.17947
00:36:57|0.17947
00:36:58|0.17944
00:36:59|0.17898
00:37:00|0.17942
00:37:01|0.17886
00:37:02|0.1794
00:37:03|0.179
00:37:04|0.1789
00:37:05|0.1789
00:37:06|0.179
00:37:07|0.18
00:37:08|0.18
00:37:09|0.18
00:37:10|0.1801
00:37:11|0.18002
00:37:12|0.18107
00:37:13|0.17995
00:37:15|0.17968
00:37:16|0.18002
00:37:17|0.18066
00:37:18|0.17998
00:37:20|0.17997
00:37:20|0.18047
00:37:22|0.18019
00:37:23|0.18019
00:37:25|0.17976
00:37:25|0.17914
00:37:26|0.17978
00:37:28|0.18014
00:37:30|0.18055
00:37:30|0.18077
00:37:31|0.18119
00:37:32|0.18027
00:37:33|0.18057
00:37:35|0.181
00:37:36|0.18098
00:37:37|0.181
00:37:38|0.18049
00:37:39|0.18046
00:37:40|0.18046
00:37:41|0.18074
00:37:42|0.18093
00:37:43|0.18119
00:37:44|0.18156
00:37:44|0.18143
00:37:46|0.1811
00:37:46|0.1815
00:37:48|0.18225
00:37:49|0.183
00:37:50|0.18297
00:37:50|0.18201
00:37:52|0.18266
00:37:53|0.18194
00:37:54|0.18229
00:37:55|0.18259
00:37:55|0.18252
00:37:57|0.18161
00:37:58|0.1817
00:37:58|0.18149
00:38:00|0.18141
00:38:01|0.18189
00:38:02|0.18171
00:38:03|0.18152
00:38:04|0.18157
00:38:05|0.18195
00:38:05|0.18179
00:38:06|0.18179
00:38:08|0.18112
00:38:09|0.18188
00:38:10|0.18131
00:38:12|0.18131
00:38:12|0.18131
00:38:13|0.18111
00:38:15|0.18094
00:38:17|0.181
00:38:18|0.1813
00:38:20|0.18108
00:38:21|0.18107
00:38:22|0.18131
00:38:23|0.18106
00:38:25|0.18084
00:38:25|0.18131
00:38:26|0.1805
00:38:27|0.18046
00:38:28|0.18043
00:38:29|0.18043
00:38:30|0.18049
00:38:31|0.18036
00:38:32|0.18023
00:38:33|0.181
00:38:34|0.18093
00:38:35|0.18036
00:38:36|0.18012
00:38:37|0.18071
00:38:38|0.18085
00:38:39|0.1805
00:38:40|0.18059
00:38:41|0.18059
00:38:42|0.18082
00:38:43|0.18082
00:38:44|0.181
00:38:45|0.18083
00:38:46|0.18067
00:38:47|0.18067
00:38:48|0.18078
00:38:49|0.18056
00:38:50|0.181
00:38:51|0.18018
00:38:53|0.18018
00:38:54|0.18018
00:38:55|0.18018
00:38:56|0.18012
00:38:57|0.17989
00:38:58|0.17964
00:38:59|0.17963
00:39:00|0.18035
00:39:01|0.17963
00:39:02|0.17963
00:39:03|0.17963
00:39:03|0.18
00:39:05|0.18018
00:39:06|0.1804
00:39:08|0.18025
00:39:08|0.17998
00:39:09|0.18001
00:39:10|0.17969
00:39:11|0.18021
00:39:12|0.18049
00:39:13|0.18009
00:39:14|0.18044
00:39:16|0.18009
00:39:18|0.18016
00:39:18|0.18016
00:39:19|0.18023
00:39:21|0.18017
00:39:23|0.18065
00:39:23|0.18032
00:39:24|0.17973
00:39:25|0.18025
00:39:27|0.18025
00:39:28|0.18004
00:39:29|0.18031
00:39:29|0.18031
00:39:31|0.18018
00:39:32|0.18021
00:39:33|0.18031
00:39:33|0.18031
00:39:35|0.18031
00:39:36|0.18057
00:39:37|0.18028
00:39:38|0.18031
00:39:39|0.18017
00:39:40|0.18016
00:39:41|0.18
00:39:42|0.18079
00:39:43|0.18036
00:39:44|0.18035
00:39:45|0.18
00:39:46|0.18024
00:39:47|0.18035
00:39:48|0.18062
00:39:49|0.18013
00:39:50|0.18015
00:39:52|0.18048
00:39:52|0.18015
00:39:53|0.18024
00:39:54|0.18024
00:39:55|0.18001
00:39:56|0.18001
00:39:58|0.18041
00:39:58|0.18041
00:39:59|0.18042
00:40:01|0.18003
00:40:02|0.18004
00:40:03|0.18034
00:40:05|0.18009
00:40:05|0.18009
00:40:06|0.17969
00:40:07|0.17997
00:40:08|0.17963
00:40:09|0.17966
00:40:10|0.18004
00:40:11|0.18033
00:40:13|0.18
00:40:14|0.18
00:40:14|0.17999
00:40:16|0.17963
00:40:18|0.179
00:40:19|0.17607
00:40:20|0.17657
00:40:21|0.17511
00:40:23|0.17613
00:40:23|0.17685
00:40:24|0.17621
00:40:26|0.17579
00:40:27|0.17659
00:40:28|0.17614
00:40:29|0.17635
00:40:31|0.17758
00:40:31|0.17691
00:40:32|0.17642
00:40:33|0.17665
00:40:34|0.17641
00:40:35|0.17657
00:40:36|0.17612
00:40:37|0.17642
00:40:38|0.17582
00:40:39|0.17622
00:40:40|0.17626
00:40:41|0.17669
00:40:42|0.17659
00:40:43|0.17651
00:40:44|0.17651
00:40:45|0.17666
00:40:46|0.17666
00:40:47|0.17643
00:40:48|0.17681
00:40:49|0.17704
00:40:50|0.17666
00:40:51|0.17705
00:40:52|0.17711
00:40:53|0.17622
00:40:54|0.17649
00:40:55|0.17625
00:40:56|0.17678
00:40:57|0.17664
00:40:58|0.17642
00:40:59|0.17624
00:41:00|0.17624
00:41:01|0.17631
00:41:02|0.17655
00:41:03|0.17631
00:41:04|0.17624
00:41:05|0.17624
00:41:06|0.17572
00:41:07|0.1755
00:41:08|0.17613
00:41:09|0.176
00:41:10|0.17505
00:41:11|0.17592
00:41:12|0.17655
00:41:13|0.17651
00:41:14|0.17651
00:41:15|0.17613
00:41:16|0.17545
00:41:18|0.17536
00:41:19|0.17544
00:41:21|0.17532
00:41:21|0.17543
00:41:23|0.1756
00:41:24|0.17501
00:41:25|0.17527
00:41:26|0.17501
00:41:26|0.17415
00:41:28|0.17433
00:41:28|0.17404
00:41:30|0.17424
00:41:31|0.17438
00:41:32|0.17589
00:41:32|0.17537
00:41:34|0.17478
00:41:35|0.17499
00:41:36|0.17468
00:41:37|0.17529
00:41:38|0.17576
00:41:39|0.17527
00:41:40|0.17484
00:41:41|0.1752
00:41:42|0.1752
00:41:43|0.17514
00:41:44|0.17501
00:41:46|0.17535
00:41:46|0.17528
00:41:47|0.17486
00:41:48|0.17487
00:41:49|0.17401
00:41:50|0.17449
00:41:51|0.17473
00:41:52|0.17406
00:41:53|0.17449
00:41:54|0.17498
00:41:55|0.17509
00:41:56|0.17484
00:41:57|0.17498
00:41:58|0.17473
00:41:59|0.17461
00:42:00|0.17499
00:42:01|0.1745
00:42:02|0.17423
00:42:03|0.17491
00:42:05|0.17548
00:42:05|0.17537
00:42:06|0.176
00:42:08|0.17558
00:42:09|0.17424
00:42:09|0.1751
00:42:11|0.17574
00:42:12|0.17576
00:42:13|0.1755
00:42:13|0.17596
00:42:15|0.17596
00:42:16|0.17575
00:42:17|0.17561
00:42:19|0.17669
00:42:20|0.17699
00:42:21|0.17661
00:42:22|0.177
00:42:23|0.1775
00:42:24|0.1779
00:42:25|0.1775
00:42:26|0.17788
00:42:28|0.17835
00:42:28|0.17801
00:42:29|0.17875
00:42:30|0.17875
00:42:31|0.17844
00:42:32|0.17875
00:42:33|0.17883
00:42:34|0.17928
00:42:35|0.17925
00:42:36|0.1794
00:42:37|0.1795
00:42:38|0.17991
00:42:39|0.17943
00:42:40|0.17884
00:42:41|0.17954
00:42:42|0.17909
00:42:43|0.1794
00:42:44|0.17919
00:42:45|0.17935
00:42:46|0.17885
00:42:47|0.1796
00:42:48|0.17946
00:42:49|0.17987
00:42:50|0.1801
00:42:51|0.17938
00:42:53|0.17855
00:42:53|0.17852
00:42:54|0.17876
00:42:56|0.17922
00:42:57|0.17873
00:42:58|0.17883
00:42:59|0.17875
00:43:00|0.17875
00:43:01|0.17823
00:43:02|0.17877
00:43:03|0.17901
00:43:04|0.1796
00:43:05|0.17979
00:43:06|0.17883
00:43:07|0.17899
00:43:07|0.1793
00:43:09|0.17907
00:43:09|0.17902
00:43:11|0.17906
00:43:12|0.17913
00:43:13|0.17911
00:43:14|0.17906
00:43:15|0.17882
00:43:15|0.17814
00:43:16|0.17848
00:43:19|0.17845
00:43:20|0.179
00:43:22|0.17836
00:43:23|0.1781
00:43:24|0.17843
00:43:26|0.17804
00:43:26|0.17803
00:43:27|0.17768
00:43:29|0.17813
00:43:30|0.17816
00:43:31|0.17816
00:43:32|0.17811
00:43:33|0.17812
00:43:34|0.17767
00:43:35|0.17767
00:43:36|0.1775
00:43:37|0.17777
00:43:38|0.17846
00:43:39|0.17883
00:43:39|0.17864
00:43:40|0.17859
00:43:42|0.17844
00:43:43|0.17823
00:43:44|0.17862
00:43:45|0.17922
00:43:46|0.17844
00:43:47|0.17862
00:43:48|0.17844
00:43:49|0.17864
00:43:50|0.17884
00:43:50|0.17925
00:43:52|0.1798
00:43:53|0.1796
00:43:54|0.17954
00:43:55|0.17954
00:43:56|0.1796
00:43:57|0.17958
00:43:58|0.17932
00:43:59|0.17954
00:44:00|0.17969
00:44:01|0.17942
00:44:01|0.17997
00:44:03|0.18
00:44:04|0.18026
00:44:05|0.18004
00:44:06|0.17948
00:44:06|0.17969
00:44:08|0.17982
00:44:09|0.17986
00:44:09|0.17961
00:44:11|0.1795
00:44:12|0.1795
00:44:12|0.1795
00:44:14|0.17965
00:44:15|0.17965
00:44:16|0.17923
00:44:17|0.17923
00:44:18|0.17925
00:44:20|0.17926
00:44:20|0.17928
00:44:21|0.17938
00:44:23|0.17834
00:44:25|0.17784
00:44:25|0.17738
00:44:27|0.17793
00:44:29|0.17793
00:44:29|0.17793
00:44:30|0.17833
00:44:31|0.17775
00:44:32|0.17767
00:44:33|0.17779
00:44:34|0.17764
00:44:35|0.17764
00:44:37|0.17764
00:44:38|0.17764
00:44:39|0.17774
00:44:40|0.17774
00:44:41|0.17866
00:44:42|0.17853
00:44:44|0.178
00:44:44|0.17793
00:44:45|0.17785
00:44:46|0.17861
00:44:47|0.17866
00:44:48|0.17866
00:44:49|0.17741
00:44:50|0.17741
00:44:51|0.17808
00:44:52|0.17785
00:44:53|0.17786
00:44:54|0.17792
00:44:55|0.17805
00:44:56|0.17808
00:44:57|0.17781
00:44:58|0.17811
00:44:59|0.17812
00:45:00|0.17814
00:45:01|0.17806
00:45:02|0.17793
00:45:03|0.17844
00:45:04|0.17867
00:45:05|0.17885
00:45:06|0.17889
00:45:07|0.17924
00:45:08|0.17936
00:45:09|0.17953
00:45:10|0.18018
00:45:11|0.18
00:45:12|0.17969
00:45:13|0.18051
00:45:14|0.18069
00:45:15|0.18078
00:45:16|0.18038
00:45:17|0.1808
00:45:18|0.1804
00:45:20|0.17997
00:45:22|0.17969
00:45:22|0.1794
00:45:24|0.17993
00:45:26|0.17971
00:45:26|0.17991
00:45:27|0.17999
00:45:28|0.1805
00:45:30|0.18033
00:45:31|0.1803
00:45:32|0.17966
00:45:34|0.17993
00:45:34|0.17992
00:45:35|0.18031
00:45:36|0.18001
00:45:37|0.18017
00:45:38|0.18079
00:45:39|0.18188
00:45:40|0.18198
00:45:41|0.1815
00:45:42|0.18154
00:45:44|0.18193
00:45:45|0.18271
00:45:46|0.18116
00:45:47|0.18151
00:45:48|0.18201
00:45:49|0.1826
00:45:50|0.18196
00:45:51|0.18228
00:45:52|0.18299
00:45:53|0.18249
00:45:54|0.18244
00:45:55|0.18231
00:45:56|0.1823
00:45:56|0.18221
00:45:58|0.18291
00:45:59|0.18242
00:46:00|0.18228
00:46:01|0.1827
00:46:02|0.18293
00:46:03|0.18341
00:46:04|0.18332
00:46:05|0.18362
00:46:06|0.18266
00:46:07|0.18261
00:46:08|0.1826
00:46:09|0.18246
00:46:10|0.18299
00:46:11|0.1832
00:46:12|0.18299
00:46:13|0.18225
00:46:13|0.18249
00:46:15|0.18273
00:46:15|0.18304
00:46:17|0.18242
00:46:18|0.18307
00:46:19|0.18317
00:46:20|0.18308
00:46:22|0.18314
00:46:23|0.18332
00:46:25|0.18289
00:46:25|0.18289
00:46:26|0.18292
00:46:27|0.18293
00:46:28|0.18292
00:46:29|0.18382
00:46:30|0.18375
00:46:31|0.18348
00:46:32|0.183
00:46:34|0.183
00:46:35|0.18342
00:46:36|0.18342
00:46:37|0.1834
00:46:38|0.18378
00:46:38|0.18327
00:46:40|0.18342
00:46:41|0.18342
00:46:42|0.18342
00:46:43|0.18344
00:46:44|0.18381
00:46:45|0.18387
00:46:45|0.187
00:46:47|0.18717
00:46:49|0.18675
00:46:49|0.18667
00:46:50|0.18544
00:46:51|0.18644
00:46:52|0.18527
00:46:53|0.18469
00:46:54|0.18535
00:46:56|0.1853
00:46:57|0.18422
00:46:58|0.18518
00:46:59|0.18561
00:47:00|0.18538
00:47:01|0.18527
00:47:02|0.18521
00:47:03|0.18617
00:47:04|0.18463
00:47:05|0.18545
00:47:06|0.18579
00:47:07|0.18559
00:47:08|0.18548
00:47:09|0.1858
00:47:10|0.186
00:47:11|0.18587
00:47:12|0.18582
00:47:13|0.18561
00:47:13|0.18617
00:47:15|0.18589
00:47:17|0.18611
00:47:17|0.18648
00:47:18|0.18614
00:47:19|0.18617
00:47:20|0.18648
00:47:22|0.18689
00:47:24|0.18654
00:47:24|0.187
00:47:26|0.18698
00:47:27|0.18537
00:47:29|0.18432
00:47:29|0.18414
00:47:30|0.1845
00:47:31|0.18415
00:47:32|0.1846
00:47:34|0.18415
00:47:35|0.18369
00:47:36|0.18382
00:47:37|0.18403
00:47:38|0.18378
00:47:39|0.18299
00:47:40|0.18222
00:47:41|0.183
00:47:42|0.18179
00:47:43|0.17984
00:47:44|0.18065
00:47:45|0.18013
00:47:46|0.18071
00:47:47|0.18
00:47:49|0.18047
00:47:49|0.18058
00:47:50|0.18074
00:47:51|0.18048
00:47:52|0.17861
00:47:53|0.1797
00:47:54|0.17998
00:47:55|0.17918
00:47:57|0.17939
00:47:58|0.17903
00:47:58|0.17961
00:48:00|0.1796
00:48:01|0.17967
00:48:02|0.17999
00:48:03|0.17999
00:48:05|0.18072
00:48:05|0.18144
00:48:06|0.18112
00:48:08|0.18098
00:48:09|0.18125
00:48:09|0.18098
00:48:10|0.18099
00:48:12|0.18157
00:48:12|0.18157
00:48:14|0.18065
00:48:14|0.18042
00:48:15|0.18141
00:48:16|0.18129
00:48:18|0.18129
00:48:18|0.18077
00:48:19|0.18104
00:48:20|0.18156
00:48:21|0.18128
00:48:23|0.18099
00:48:25|0.18129
00:48:26|0.18157
00:48:27|0.18157
00:48:28|0.18157
00:48:29|0.18155
00:48:30|0.18084
00:48:31|0.18077
00:48:32|0.18076
00:48:33|0.18076
00:48:34|0.18132
00:48:35|0.18132
00:48:36|0.18132
00:48:37|0.1805
00:48:38|0.18082
00:48:39|0.18039
00:48:40|0.1805
00:48:41|0.18023
00:48:42|0.18
00:48:43|0.17967
00:48:44|0.17921
00:48:45|0.17853
00:48:46|0.17852
00:48:47|0.17905
00:48:48|0.17961
00:48:49|0.17911
00:48:50|0.17922
00:48:51|0.17889
00:48:52|0.17905
00:48:53|0.17909
00:48:54|0.17956
00:48:55|0.17967
00:48:56|0.17983
00:48:57|0.18015
00:48:58|0.17961
00:48:59|0.1796
00:49:00|0.17922
00:49:01|0.17951
00:49:02|0.17922
00:49:03|0.1801
00:49:04|0.1801
00:49:05|0.18015
00:49:06|0.17977
00:49:07|0.1801
00:49:08|0.1801
00:49:09|0.18006
00:49:10|0.18032
00:49:11|0.18
00:49:12|0.18
00:49:13|0.18051
00:49:14|0.18035
00:49:15|0.18035
00:49:16|0.18087
00:49:17|0.18087
00:49:18|0.18035
00:49:19|0.17998
00:49:20|0.17975
00:49:21|0.18003
00:49:22|0.18013
00:49:23|0.18033
00:49:25|0.18
00:49:25|0.17996
00:49:27|0.18073
00:49:28|0.18019
00:49:28|0.18016
00:49:29|0.18002
00:49:31|0.17992
00:49:32|0.17996
00:49:33|0.17993
00:49:34|0.17991
00:49:35|0.17997
00:49:36|0.17993
00:49:37|0.17966
00:49:38|0.17966
00:49:39|0.17993
00:49:40|0.17993
00:49:41|0.17998
00:49:42|0.17998
00:49:43|0.17998
00:49:44|0.17998
00:49:44|0.17996
00:49:46|0.17998
00:49:47|0.17938
00:49:48|0.17938
00:49:49|0.1797
00:49:50|0.17938
00:49:51|0.179
00:49:52|0.17933
00:49:53|0.17901
00:49:54|0.17937
00:49:55|0.17938
00:49:56|0.17893
00:49:57|0.179
00:49:58|0.17859
00:49:59|0.1785
00:50:00|0.178
00:50:01|0.17752
00:50:02|0.178
00:50:03|0.17771
00:50:04|0.17795
00:50:05|0.17765
00:50:07|0.18
00:50:07|0.1794
00:50:08|0.1796
00:50:09|0.17973
00:50:10|0.17943
00:50:11|0.17913
00:50:12|0.17895
00:50:13|0.17879
00:50:14|0.1796
00:50:15|0.17939
00:50:16|0.17916
00:50:18|0.17932
00:50:19|0.17964
00:50:20|0.18049
00:50:22|0.18036
00:50:22|0.18049
00:50:23|0.18019
00:50:25|0.18003
00:50:26|0.17937
00:50:27|0.17829
00:50:28|0.17802
00:50:30|0.17905
00:50:30|0.17913
00:50:32|0.17868
00:50:33|0.17926
00:50:34|0.17961
00:50:36|0.17914
00:50:36|0.17914
00:50:37|0.17831
00:50:39|0.17873
00:50:39|0.17853
00:50:41|0.17922
00:50:42|0.18039
00:50:43|0.18056
00:50:44|0.1796
00:50:45|0.17943
00:50:46|0.18069
00:50:48|0.18111
00:50:48|0.18069
00:50:49|0.18073
00:50:50|0.18054
00:50:51|0.18087
00:50:52|0.17983
00:50:54|0.17943
00:50:55|0.17964
00:50:56|0.18062
00:50:57|0.18051
00:50:59|0.18036
00:50:59|0.18039
00:51:00|0.17968
00:51:01|0.17964
00:51:02|0.17964
00:51:03|0.17922
00:51:04|0.17963
00:51:05|0.18
00:51:06|0.18
00:51:07|0.17964
00:51:08|0.17975
00:51:10|0.17975
00:51:10|0.17993
00:51:11|0.18031
00:51:12|0.17971
00:51:13|0.18035
00:51:14|0.18035
00:51:15|0.18019
00:51:17|0.18045
00:51:17|0.18006
00:51:19|0.18035
00:51:20|0.18035
00:51:21|0.1806
00:51:22|0.18079
00:51:23|0.18074
00:51:24|0.18087
00:51:24|0.18102
00:51:27|0.18102
00:51:28|0.18142
00:51:29|0.18127
00:51:30|0.18127
00:51:32|0.18102
00:51:32|0.18074
00:51:33|0.18074
00:51:35|0.18099
00:51:36|0.18099
00:51:36|0.1813
00:51:37|0.18099
00:51:39|0.18107
00:51:39|0.18089
00:51:41|0.1809
00:51:42|0.1809
00:51:43|0.1809
00:51:44|0.18124
00:51:45|0.18133
00:51:46|0.1809
00:51:47|0.18038
00:51:48|0.18088
00:51:49|0.18088
00:51:50|0.18086
00:51:51|0.18088
00:51:52|0.18088
00:51:53|0.18088
00:51:54|0.18112
00:51:55|0.18124
00:51:56|0.182
00:51:57|0.18222
00:51:58|0.18179
00:51:59|0.18179
00:52:00|0.18241
00:52:01|0.1822
00:52:02|0.18258
00:52:03|0.18274
00:52:04|0.1828
00:52:05|0.18274
00:52:06|0.18262
00:52:07|0.18274
00:52:08|0.18266
00:52:09|0.18266
00:52:10|0.18258
00:52:11|0.18251
00:52:12|0.18262
00:52:13|0.18225
00:52:14|0.18128
00:52:15|0.18077
00:52:16|0.18124
00:52:17|0.18054
00:52:18|0.18103
00:52:19|0.18101
00:52:20|0.18107
00:52:21|0.18107
00:52:22|0.18112
00:52:23|0.18134
00:52:24|0.18134
00:52:25|0.18079
00:52:26|0.18035
00:52:27|0.18074
00:52:29|0.18063
00:52:30|0.18064
00:52:30|0.18064
00:52:32|0.181
00:52:33|0.18103
00:52:33|0.18064
00:52:34|0.18064
00:52:36|0.18064
00:52:37|0.18064
00:52:37|0.18113
00:52:39|0.18113
00:52:40|0.18093
00:52:41|0.1805
00:52:42|0.18052
00:52:43|0.18076
00:52:44|0.18095
00:52:45|0.18053
00:52:46|0.18094
00:52:47|0.18065
00:52:48|0.18107
00:52:49|0.1806
00:52:50|0.18031
00:52:51|0.18054
00:52:52|0.18069
00:52:53|0.18074
00:52:54|0.18069
00:52:55|0.18069
00:52:56|0.18069
00:52:57|0.18098
00:52:58|0.18056
00:52:59|0.18041
00:53:00|0.18068
00:53:01|0.18068
00:53:02|0.18071
00:53:03|0.1804
00:53:04|0.1804
00:53:05|0.18017
00:53:06|0.1803
00:53:07|0.18
00:53:08|0.1804
00:53:09|0.18038
00:53:10|0.18038
00:53:11|0.18002
00:53:12|0.18004
00:53:13|0.18004
00:53:14|0.18
00:53:15|0.18
00:53:16|0.18013
00:53:17|0.18
00:53:18|0.18002
00:53:19|0.18033
00:53:20|0.18035
00:53:21|0.17939
00:53:22|0.1792
00:53:23|0.17952
00:53:24|0.17954
00:53:25|0.17995
00:53:26|0.1795
00:53:27|0.17938
00:53:29|0.18004
00:53:30|0.17949
00:53:32|0.17938
00:53:33|0.17938
00:53:34|0.17931
00:53:35|0.1792
00:53:36|0.17887
00:53:38|0.17922
00:53:39|0.17866
00:53:40|0.17891
00:53:41|0.17808
00:53:42|0.17832
00:53:43|0.17863
00:53:44|0.17837
00:53:45|0.17864
00:53:46|0.17857
00:53:46|0.17833
00:53:48|0.178
00:53:49|0.17798
00:53:49|0.17725
00:53:50|0.17795
00:53:51|0.17724
00:53:53|0.17769
00:53:54|0.17743
00:53:54|0.177
00:53:55|0.17736
00:53:57|0.177
00:53:58|0.17748
00:53:58|0.17701
00:53:59|0.17701
00:54:01|0.17707
00:54:02|0.17761
00:54:02|0.17749
00:54:03|0.17765
00:54:05|0.17795
00:54:05|0.17789
00:54:07|0.17817
00:54:08|0.1785
00:54:09|0.1785
00:54:10|0.17817
00:54:11|0.17805
00:54:12|0.17794
00:54:13|0.17817
00:54:15|0.17843
00:54:15|0.17844
00:54:17|0.17866
00:54:17|0.17899
00:54:18|0.17899
00:54:19|0.17896
00:54:20|0.17902
00:54:21|0.17922
00:54:22|0.17908
00:54:23|0.1796
00:54:24|0.17922
00:54:26|0.17901
00:54:27|0.17994
00:54:27|0.1796
00:54:29|0.1796
00:54:31|0.17873
00:54:31|0.17899
00:54:33|0.17914
00:54:34|0.17943
00:54:35|0.17943
00:54:36|0.17943
00:54:37|0.1796
00:54:38|0.17911
00:54:39|0.179
00:54:40|0.17878
00:54:41|0.17919
00:54:42|0.17919
00:54:43|0.17906
00:54:44|0.17945
00:54:45|0.17866
00:54:46|0.17866
00:54:47|0.17919
00:54:48|0.17898
00:54:49|0.17898
00:54:50|0.17922
00:54:51|0.17941
00:54:52|0.17767
00:54:53|0.17757
00:54:54|0.17749
00:54:55|0.17733
00:54:57|0.17721
00:54:58|0.17749
00:54:58|0.17767
00:55:00|0.17766
00:55:01|0.17767
00:55:01|0.17771
00:55:03|0.17771
00:55:04|0.17808
00:55:04|0.17751
00:55:05|0.17768
00:55:06|0.17791
00:55:07|0.17799
00:55:09|0.17771
00:55:09|0.17771
00:55:11|0.178
00:55:12|0.178
00:55:13|0.17778
00:55:14|0.17834
00:55:15|0.178
00:55:16|0.178
00:55:17|0.178
00:55:18|0.17845
00:55:19|0.17843
00:55:20|0.17808
00:55:21|0.17846
00:55:22|0.17866
00:55:23|0.17882
00:55:24|0.17861
00:55:25|0.17833
00:55:26|0.17821
00:55:27|0.17851
00:55:28|0.17833
00:55:29|0.17806
00:55:30|0.178
00:55:31|0.17836
00:55:32|0.17836
00:55:34|0.17798
00:55:34|0.17771
00:55:36|0.1779
00:55:37|0.17805
00:55:39|0.17881
00:55:40|0.17828
00:55:41|0.17836
00:55:41|0.17789
00:55:43|0.17797
00:55:44|0.1771
00:55:45|0.17738
00:55:46|0.1771
00:55:47|0.1771
00:55:48|0.1771
00:55:49|0.17757
00:55:50|0.17723
00:55:51|0.17661
00:55:52|0.17635
00:55:53|0.17598
00:55:54|0.17636
00:55:55|0.17624
00:55:56|0.17593
00:55:57|0.17557
00:55:59|0.17579
00:56:00|0.17561
00:56:01|0.17535
00:56:02|0.1758
00:56:04|0.17502
00:56:05|0.17543
00:56:06|0.17575
00:56:07|0.17537
00:56:08|0.17575
00:56:09|0.17622
00:56:10|0.17547
00:56:11|0.17596
00:56:13|0.17584
00:56:14|0.17578
00:56:15|0.17609
00:56:16|0.17584
00:56:17|0.17578
00:56:17|0.176
00:56:19|0.17584
00:56:19|0.17578
00:56:20|0.17572
00:56:22|0.17566
00:56:23|0.17547
00:56:23|0.17539
00:56:25|0.1754
00:56:25|0.17498
00:56:26|0.17461
00:56:28|0.17476
00:56:29|0.1745
00:56:30|0.17459
00:56:31|0.17459
00:56:32|0.17534
00:56:34|0.17499
00:56:35|0.17517
00:56:35|0.1757
00:56:37|0.17557
00:56:39|0.17585
00:56:40|0.17579
00:56:41|0.17537
00:56:42|0.17556
00:56:43|0.17556
00:56:44|0.17556
00:56:45|0.17567
00:56:46|0.17538
00:56:47|0.17573
00:56:48|0.17618
00:56:49|0.17618
00:56:50|0.17608
00:56:51|0.17571
00:56:52|0.17608
00:56:53|0.17621
00:56:54|0.17614
00:56:55|0.17613
00:56:56|0.17634
00:56:57|0.17651
00:56:58|0.17602
00:56:59|0.17579
00:57:01|0.17634
00:57:02|0.17634
00:57:02|0.17632
00:57:04|0.17624
00:57:05|0.17634
00:57:06|0.17635
00:57:07|0.17635
00:57:08|0.177
00:57:08|0.1768
00:57:10|0.17727
00:57:11|0.17726
00:57:11|0.17717
00:57:13|0.17751
00:57:14|0.17736
00:57:14|0.17833
00:57:15|0.17808
00:57:16|0.17849
00:57:17|0.17839
00:57:18|0.17844
00:57:20|0.17767
00:57:20|0.17788
00:57:21|0.17775
00:57:22|0.17808
00:57:23|0.17805
00:57:24|0.17805
00:57:26|0.17875
00:57:27|0.17899
00:57:27|0.17809
00:57:28|0.17866
00:57:29|0.17852
00:57:30|0.17836
00:57:32|0.1788
00:57:33|0.17899
00:57:34|0.17884
00:57:35|0.1788
00:57:36|0.1788
00:57:37|0.17899
00:57:38|0.1788
00:57:39|0.1788
00:57:41|0.17844
00:57:42|0.17884
00:57:42|0.17883
00:57:44|0.17873
00:57:45|0.17912
00:57:46|0.17891
00:57:47|0.17856
00:57:48|0.17891
00:57:48|0.17891
00:57:50|0.1789
00:57:50|0.179
00:57:52|0.17921
00:57:52|0.17938
00:57:54|0.17937
00:57:55|0.1795
00:57:55|0.17932
00:57:56|0.17925
00:57:57|0.17948
00:57:58|0.17948
00:58:00|0.17948
00:58:01|0.17948
00:58:01|0.17938
00:58:03|0.17925
00:58:04|0.17925
00:58:05|0.17941
00:58:05|0.17938
00:58:07|0.17938
00:58:07|0.17911
00:58:08|0.17911
00:58:09|0.17876
00:58:10|0.17774
00:58:12|0.17815
00:58:13|0.17816
00:58:13|0.17872
00:58:15|0.17877
00:58:15|0.17885
00:58:17|0.17885
00:58:18|0.17846
00:58:18|0.17877
00:58:19|0.17817
00:58:21|0.17817
00:58:21|0.17817
00:58:23|0.17817
00:58:24|0.17879
00:58:25|0.17774
00:58:26|0.17774
00:58:27|0.17832
00:58:27|0.17817
00:58:28|0.17817
00:58:29|0.17816
00:58:31|0.17809
00:58:31|0.17809
00:58:33|0.17796
00:58:35|0.17796
00:58:36|0.17808
00:58:37|0.17844
00:58:39|0.17816
00:58:40|0.17816
00:58:41|0.17817
00:58:42|0.1784
00:58:43|0.17808
00:58:44|0.17808
00:58:45|0.17808
00:58:47|0.17797
00:58:47|0.17833
00:58:49|0.17833
00:58:50|0.17798
00:58:51|0.17798
00:58:51|0.17847
00:58:53|0.17796
00:58:54|0.17827
00:58:55|0.17827
00:58:56|0.17799
00:58:57|0.17799
00:58:58|0.17799
00:59:00|0.17808
00:59:00|0.17808
00:59:01|0.17801
00:59:02|0.17804
00:59:03|0.17804
00:59:04|0.17808
00:59:06|0.17838
00:59:07|0.17838
00:59:07|0.1784
00:59:09|0.17806
00:59:10|0.17838
00:59:10|0.17838
00:59:12|0.17838
00:59:12|0.17838
00:59:13|0.17838
00:59:15|0.17838
00:59:16|0.17838
00:59:17|0.1784
00:59:18|0.17801
00:59:18|0.178
00:59:19|0.178
00:59:21|0.178
00:59:22|0.178
00:59:22|0.17845
00:59:24|0.17803
00:59:24|0.17837
00:59:25|0.17837
00:59:26|0.17829
00:59:28|0.17829
00:59:29|0.1784
00:59:29|0.17829
00:59:30|0.17837
00:59:32|0.17837
00:59:33|0.17837
00:59:35|0.17837
00:59:36|0.17809
00:59:37|0.17802
00:59:37|0.17802
00:59:39|0.17802
00:59:40|0.17802
00:59:41|0.17836
00:59:43|0.17836
00:59:44|0.17828
00:59:45|0.17828
00:59:46|0.17828
00:59:47|0.17828
00:59:49|0.17828
00:59:50|0.17805
00:59:51|0.17819
00:59:52|0.17819
00:59:53|0.17837
00:59:54|0.17807
00:59:55|0.17807
00:59:56|0.17807
00:59:57|0.17802
00:59:58|0.17802
00:59:59|0.17807
01:00:00|0.17802
01:00:01|0.17802
01:00:02|0.1785
01:00:03|0.1785
01:00:04|0.1785
01:00:05|0.17854
01:00:06|0.17854
01:00:07|0.17874
01:00:08|0.1785
01:00:09|0.17877
01:00:10|0.17879
01:00:11|0.17841
01:00:12|0.1784
01:00:13|0.17878
01:00:14|0.1788
01:00:15|0.17852
01:00:16|0.17771
01:00:17|0.17837
01:00:18|0.1787
01:00:19|0.17879
01:00:21|0.17879
01:00:21|0.17866
01:00:22|0.17866
01:00:23|0.17884
01:00:24|0.17868
01:00:25|0.17839
01:00:26|0.17877
01:00:27|0.17851
01:00:28|0.17869
01:00:29|0.17868
01:00:30|0.17868
01:00:32|0.17918
01:00:32|0.17981
01:00:34|0.17768
01:00:35|0.17809
01:00:35|0.17824
01:00:37|0.17823
01:00:38|0.17858
01:00:39|0.17816
01:00:40|0.17834
01:00:41|0.17872
01:00:42|0.17883
01:00:44|0.17883
01:00:44|0.17898
01:00:45|0.17883
01:00:46|0.17883
01:00:47|0.17875
01:00:48|0.17907
01:00:49|0.17907
01:00:50|0.17874
01:00:51|0.17872
01:00:52|0.17883
01:00:53|0.17884
01:00:54|0.17867
01:00:55|0.17874
01:00:56|0.17874
01:00:57|0.17883
01:00:58|0.17812
01:00:59|0.17864
01:01:00|0.17808
01:01:01|0.17808
01:01:02|0.17808
01:01:03|0.17827
01:01:04|0.17808
01:01:05|0.17835
01:01:06|0.17834
01:01:07|0.17833
01:01:08|0.17833
01:01:09|0.17837
01:01:10|0.17821
01:01:11|0.17837
01:01:12|0.17837
01:01:13|0.17861
01:01:14|0.17861
01:01:15|0.17867
01:01:16|0.17867
01:01:17|0.17869
01:01:18|0.17834
01:01:19|0.17834
01:01:20|0.17834
01:01:22|0.17861
01:01:23|0.17861
01:01:24|0.17833
01:01:25|0.17833
01:01:26|0.17817
01:01:27|0.17817
01:01:28|0.17817
01:01:29|0.17777
01:01:30|0.17777
01:01:31|0.1781
01:01:32|0.17799
01:01:33|0.17828
01:01:34|0.17826
01:01:36|0.17799
01:01:37|0.1779
01:01:38|0.1779
01:01:40|0.1779
01:01:41|0.17784
01:01:42|0.1779
01:01:43|0.1779
01:01:45|0.17712
01:01:45|0.1766
01:01:47|0.17615
01:01:48|0.17617
01:01:49|0.17621
01:01:50|0.1763
01:01:51|0.17577
01:01:52|0.17512
01:01:53|0.17516
01:01:54|0.1757
01:01:55|0.17595
01:01:56|0.1754
01:01:57|0.1754
01:01:58|0.1758
01:01:59|0.17547
01:02:00|0.17547
01:02:01|0.1755
01:02:02|0.17583
01:02:03|0.17583
01:02:04|0.17546
01:02:05|0.175
01:02:06|0.17469
01:02:07|0.17265
01:02:09|0.17308
01:02:09|0.17373
01:02:10|0.17324
01:02:11|0.17355
01:02:12|0.17364
01:02:13|0.17363
01:02:14|0.17423
01:02:15|0.17424
01:02:16|0.17326
01:02:17|0.17342
01:02:18|0.17422
01:02:20|0.17385
01:02:20|0.17382
01:02:21|0.17272
01:02:22|0.17341
01:02:23|0.17386
01:02:24|0.17392
01:02:25|0.17388
01:02:26|0.17423
01:02:27|0.17424
01:02:28|0.17465
01:02:30|0.17455
01:02:30|0.17451
01:02:31|0.17422
01:02:32|0.17425
01:02:33|0.17456
01:02:34|0.17399
01:02:36|0.1737
01:02:38|0.17415
01:02:38|0.17415
01:02:40|0.17423
01:02:41|0.17396
01:02:42|0.17395
01:02:44|0.1735
01:02:44|0.17387
01:02:46|0.17461
01:02:47|0.17427
01:02:48|0.17427
01:02:49|0.1738
01:02:50|0.17396
01:02:51|0.17398
01:02:52|0.1737
01:02:54|0.17417
01:02:55|0.17349
01:02:56|0.17387
01:02:57|0.17399
01:02:58|0.17481
01:02:59|0.17519
01:03:00|0.17482
01:03:01|0.17503
01:03:02|0.17529
01:03:03|0.17501
01:03:04|0.17501
01:03:05|0.17528
01:03:06|0.17537
01:03:07|0.17576
01:03:08|0.17569
01:03:09|0.1751
01:03:10|0.17456
01:03:11|0.17479
01:03:11|0.17484
01:03:13|0.17497
01:03:14|0.1746
01:03:15|0.1746
01:03:16|0.17498
01:03:17|0.17462
01:03:18|0.17461
01:03:19|0.17508
01:03:20|0.1746
01:03:21|0.1746
01:03:22|0.1746
01:03:23|0.1746
01:03:24|0.1746
01:03:25|0.1746
01:03:26|0.1748
01:03:27|0.17464
01:03:28|0.17464
01:03:30|0.17498
01:03:30|0.17498
01:03:32|0.17498
01:03:32|0.17481
01:03:34|0.175
01:03:35|0.175
01:03:36|0.17413
01:03:38|0.17407
01:03:38|0.17401
01:03:40|0.17399
01:03:40|0.1742
01:03:42|0.17426
01:03:43|0.17456
01:03:45|0.17426
01:03:46|0.17425
01:03:47|0.17461
01:03:48|0.17431
01:03:49|0.17409
01:03:49|0.17456
01:03:51|0.17429
01:03:51|0.17407
01:03:53|0.17445
01:03:54|0.17455
01:03:54|0.17455
01:03:56|0.17455
01:03:57|0.17431
01:03:58|0.17431
01:03:59|0.17407
01:04:00|0.17426
01:04:01|0.17427
01:04:02|0.17456
01:04:03|0.17432
01:04:04|0.1745
01:04:05|0.17397
01:04:06|0.17461
01:04:07|0.17427
01:04:09|0.17473
01:04:10|0.17473
01:04:11|0.17473
01:04:12|0.17439
01:04:13|0.17396
01:04:13|0.17422
01:04:15|0.17424
01:04:16|0.17424
01:04:17|0.17397
01:04:18|0.17397
01:04:19|0.17397
01:04:20|0.17397
01:04:21|0.17397
01:04:22|0.17414
01:04:23|0.17413
01:04:24|0.17413
01:04:25|0.17413
01:04:26|0.17413
01:04:27|0.17413
01:04:28|0.17413
01:04:29|0.17425
01:04:30|0.174
01:04:31|0.17397
01:04:32|0.17397
01:04:33|0.17397
01:04:35|0.17235
01:04:35|0.17244
01:04:38|0.1727
01:04:39|0.17043
01:04:40|0.17076
01:04:42|0.17216
01:04:43|0.17155
01:04:45|0.17078
01:04:46|0.17056
01:04:47|0.17045
01:04:48|0.17049
01:04:49|0.17084
01:04:50|0.17108
01:04:51|0.17071
01:04:52|0.17032
01:04:53|0.17006
01:04:54|0.17023
01:04:55|0.17046
01:04:56|0.17105
01:04:57|0.1707
01:04:58|0.17093
01:04:59|0.17109
01:05:00|0.17122
01:05:01|0.17077
01:05:02|0.17073
01:05:03|0.17096
01:05:04|0.1706
01:05:05|0.17122
01:05:06|0.17073
01:05:07|0.1704
01:05:08|0.17033
01:05:09|0.16997
01:05:10|0.16984
01:05:12|0.16957
01:05:12|0.16955
01:05:13|0.16975
01:05:14|0.16934
01:05:16|0.16982
01:05:16|0.17026
01:05:17|0.16972
01:05:18|0.16967
01:05:20|0.16939
01:05:20|0.16948
01:05:22|0.16951
01:05:23|0.16927
01:05:24|0.16953
01:05:25|0.16945
01:05:26|0.16944
01:05:27|0.1695
01:05:28|0.16948
01:05:29|0.16954
01:05:30|0.16963
01:05:32|0.16994
01:05:33|0.16999
01:05:33|0.16977
01:05:35|0.16977
01:05:35|0.16987
01:05:36|0.16987
01:05:38|0.16967
01:05:40|0.16982
01:05:41|0.16981
01:05:42|0.17
01:05:43|0.16994
01:05:44|0.1697
01:05:46|0.17
01:05:46|0.16963
01:05:47|0.16963
01:05:48|0.16963
01:05:49|0.16999
01:05:51|0.16999
01:05:51|0.16945
01:05:53|0.16992
01:05:53|0.17023
01:05:54|0.17
01:05:56|0.17001
01:05:57|0.17001
01:05:58|0.17
01:05:59|0.17014
01:06:00|0.1697
01:06:01|0.16996
01:06:01|0.1699
01:06:03|0.17
01:06:04|0.16978
01:06:05|0.17
01:06:07|0.16977
01:06:07|0.16981
01:06:08|0.16981
01:06:09|0.16975
01:06:10|0.1696
01:06:11|0.1696
01:06:17|0.16996
01:06:18|0.16979
01:06:19|0.16942
01:06:20|0.16977
01:06:21|0.16977
01:06:21|0.16976
01:06:23|0.16976
01:06:24|0.16976
01:06:25|0.16976
01:06:25|0.16978
01:06:27|0.16946
01:06:28|0.16946
01:06:29|0.16941
01:06:30|0.16941
01:06:31|0.16941
01:06:32|0.16941
01:06:33|0.16941
01:06:34|0.16946
01:06:35|0.16946
01:06:36|0.169
01:06:37|0.169
01:06:38|0.169
01:06:40|0.16883
01:06:41|0.16898
01:06:42|0.16898
01:06:44|0.16894
01:06:45|0.16858
01:06:46|0.16911
01:06:47|0.16911
01:06:49|0.16926
01:06:50|0.1688
01:06:50|0.16917
01:06:52|0.16932
01:06:53|0.16944
01:06:54|0.16927
01:06:54|0.16989
01:06:56|0.16932
01:06:57|0.16932
01:06:57|0.16932
01:06:59|0.17009
01:07:00|0.16946
01:07:01|0.16939
01:07:02|0.16985
01:07:03|0.16947
01:07:04|0.16947
01:07:05|0.16982
01:07:06|0.16939
01:07:07|0.16973
01:07:08|0.1694
01:07:09|0.16989
01:07:10|0.16989
01:07:11|0.16999
01:07:12|0.16988
01:07:13|0.16981
01:07:14|0.16995
01:07:15|0.16999
01:07:16|0.17014
01:07:17|0.17036
01:07:18|0.1705
01:07:19|0.1705
01:07:20|0.17038
01:07:21|0.17038
01:07:22|0.17036
01:07:23|0.17048
01:07:24|0.17048
01:07:26|0.17002
01:07:26|0.16989
01:07:27|0.16989
01:07:29|0.17001
01:07:29|0.17067
01:07:31|0.17084
01:07:32|0.17084
01:07:32|0.17055
01:07:34|0.17082
01:07:35|0.17067
01:07:36|0.17067
01:07:37|0.17087
01:07:38|0.17052
01:07:39|0.17079
01:07:41|0.17062
01:07:42|0.17045
01:07:44|0.17027
01:07:44|0.17056
01:07:45|0.16995
01:07:46|0.16997
01:07:47|0.17049
01:07:48|0.16976
01:07:49|0.16976
01:07:50|0.17036
01:07:51|0.17066
01:07:52|0.17046
01:07:53|0.17049
01:07:55|0.17049
01:07:56|0.1705
01:07:57|0.1705
01:07:58|0.17062
01:07:58|0.17074
01:08:00|0.17074
01:08:01|0.17
01:08:02|0.17049
01:08:03|0.17074
01:08:04|0.17083
01:08:05|0.17083
01:08:06|0.17085
01:08:07|0.17085
01:08:08|0.17083
01:08:09|0.171
01:08:10|0.171
01:08:11|0.171
01:08:11|0.171
01:08:13|0.17099
01:08:14|0.17099
01:08:15|0.171
01:08:15|0.171
01:08:17|0.171
01:08:18|0.171
01:08:18|0.17102
01:08:20|0.171
01:08:21|0.17117
01:08:22|0.17116
01:08:22|0.17116
01:08:24|0.17116
01:08:25|0.17151
01:08:26|0.17151
01:08:27|0.17151
01:08:27|0.17119
01:08:29|0.17144
01:08:30|0.17114
01:08:31|0.1711
01:08:32|0.1711
01:08:33|0.17049
01:08:34|0.17105
01:08:34|0.17092
01:08:35|0.17135
01:08:37|0.17135
01:08:38|0.17135
01:08:39|0.17135
01:08:40|0.17135
01:08:42|0.1706
01:08:43|0.17086
01:08:44|0.17066
01:08:46|0.17062
01:08:47|0.17038
01:08:48|0.17038
01:08:49|0.17078
01:08:51|0.17053
01:08:52|0.17086
01:08:53|0.17086
01:08:54|0.17057
01:08:55|0.17057
01:08:56|0.17069
01:08:57|0.17057
01:08:58|0.171
01:08:59|0.17099
01:09:00|0.171
01:09:01|0.17107
01:09:02|0.17125
01:09:03|0.1711
01:09:04|0.17111
01:09:05|0.1711
01:09:06|0.17086
01:09:07|0.17058
01:09:08|0.171
01:09:09|0.171
01:09:10|0.17097
01:09:11|0.17114
01:09:12|0.17115
01:09:13|0.17058
01:09:14|0.17058
01:09:15|0.17063
01:09:16|0.17099
01:09:17|0.17086
01:09:18|0.17086
01:09:19|0.17063
01:09:20|0.17086
01:09:21|0.17086
01:09:22|0.17083
01:09:23|0.17063
01:09:24|0.17086
01:09:25|0.17086
01:09:26|0.17055
01:09:27|0.17018
01:09:28|0.17
01:09:29|0.17033
01:09:30|0.17002
01:09:31|0.17001
01:09:32|0.17
01:09:33|0.17022
01:09:34|0.17029
01:09:35|0.17006
01:09:36|0.17029
01:09:37|0.17029
01:09:38|0.17029
01:09:39|0.17014
01:09:40|0.17013
01:09:41|0.17001
01:09:43|0.17022
01:09:44|0.17009
01:09:46|0.17009
01:09:47|0.17006
01:09:48|0.17006
01:09:49|0.17007
01:09:50|0.17007
01:09:51|0.17
01:09:51|0.17025
01:09:53|0.17083
01:09:53|0.17
01:09:55|0.17022
01:09:55|0.17022
01:09:58|0.17039
01:09:58|0.17038
01:09:59|0.17038
01:10:00|0.17038
01:10:01|0.17038
01:10:02|0.17
01:10:04|0.17
01:10:05|0.17035
01:10:06|0.17082
01:10:07|0.17082
01:10:08|0.17038
01:10:09|0.17038
01:10:10|0.17025
01:10:11|0.17038
01:10:12|0.17038
01:10:12|0.17027
01:10:13|0.1705
01:10:16|0.17059
01:10:16|0.17046
01:10:17|0.17061
01:10:18|0.17074
01:10:19|0.17042
01:10:20|0.17049
01:10:21|0.17049
01:10:22|0.17082
01:10:23|0.17082
01:10:24|0.17066
01:10:25|0.17066
01:10:27|0.17066
01:10:27|0.17066
01:10:29|0.17066
01:10:29|0.1705
01:10:30|0.1705
01:10:32|0.1705
01:10:32|0.17078
01:10:33|0.17056
01:10:34|0.17038
01:10:35|0.17007
01:10:36|0.17049
01:10:37|0.17049
01:10:39|0.17019
01:10:39|0.17086
01:10:40|0.1705
01:10:41|0.1705
01:10:43|0.1705
01:10:44|0.17051
01:10:45|0.17051
01:10:47|0.17051
01:10:49|0.17054
01:10:50|0.17054
01:10:51|0.17062
01:10:52|0.17062
01:10:53|0.17062
01:10:54|0.17099
01:10:55|0.17122
01:10:56|0.17148
01:10:57|0.17148
01:10:58|0.17111
01:10:58|0.17148
01:11:00|0.17122
01:11:00|0.17122
01:11:01|0.17122
01:11:03|0.17122
01:11:04|0.17122
01:11:04|0.17145
01:11:05|0.17122
01:11:07|0.17157
01:11:08|0.17172
01:11:08|0.1718
01:11:09|0.17177
01:11:11|0.17177
01:11:11|0.17176
01:11:13|0.17199
01:11:13|0.17199
01:11:14|0.17241
01:11:15|0.17291
01:11:16|0.17291
01:11:18|0.17275
01:11:19|0.17277
01:11:19|0.17283
01:11:21|0.17282
01:11:21|0.1731
01:11:22|0.17299
01:11:24|0.17293
01:11:24|0.17286
01:11:26|0.17305
01:11:27|0.1731
01:11:28|0.1731
01:11:29|0.17323
01:11:30|0.17341
01:11:31|0.17317
01:11:32|0.17311
01:11:33|0.17398
01:11:34|0.17353
01:11:35|0.17362
01:11:36|0.17336
01:11:37|0.17324
01:11:38|0.17359
01:11:39|0.17378
01:11:40|0.17378
01:11:41|0.17378
01:11:42|0.17325
01:11:43|0.17324
01:11:45|0.17375
01:11:46|0.17423
01:11:47|0.1737
01:11:48|0.17356
01:11:49|0.17415
01:11:50|0.17343
01:11:52|0.17376
01:11:52|0.17371
01:11:53|0.17418
01:11:55|0.1743
01:11:56|0.17444
01:11:57|0.17461
01:11:58|0.17429
01:11:59|0.17456
01:12:00|0.17422
01:12:02|0.17446
01:12:02|0.17449
01:12:04|0.17464
01:12:05|0.17481
01:12:06|0.17418
01:12:08|0.17423
01:12:08|0.17423
01:12:09|0.17491
01:12:10|0.1749
01:12:11|0.17459
01:12:13|0.17472
01:12:13|0.17436
01:12:14|0.17461
01:12:16|0.17407
01:12:16|0.17442
01:12:18|0.17457
01:12:18|0.17457
01:12:19|0.17441
01:12:20|0.17441
01:12:21|0.17441
01:12:23|0.174
01:12:24|0.17379
01:12:25|0.17326
01:12:26|0.17362
01:12:27|0.1736
01:12:28|0.1736
01:12:29|0.174
01:12:30|0.17329
01:12:31|0.17315
01:12:32|0.17315
01:12:33|0.17421
01:12:35|0.17385
01:12:36|0.17385
01:12:36|0.17421
01:12:38|0.1738
01:12:39|0.17361
01:12:39|0.17374
01:12:41|0.17434
01:12:41|0.17386
01:12:42|0.17411
01:12:43|0.17385
01:12:45|0.1747
01:12:47|0.17454
01:12:47|0.17426
01:12:49|0.17455
01:12:50|0.17455
01:12:51|0.17426
01:12:52|0.17426
01:12:54|0.174
01:12:55|0.17422
01:12:56|0.174
01:12:57|0.174
01:12:58|0.17463
01:12:59|0.17443
01:13:00|0.17434
01:13:01|0.17434
01:13:02|0.17467
01:13:03|0.17482
01:13:04|0.17455
01:13:05|0.17455
01:13:06|0.17444
01:13:07|0.17444
01:13:08|0.17444
01:13:09|0.17418
01:13:10|0.17418
01:13:11|0.17421
01:13:12|0.17387
01:13:13|0.174
01:13:14|0.17416
01:13:16|0.17418
01:13:16|0.17439
01:13:18|0.17386
01:13:18|0.17385
01:13:19|0.1741
01:13:21|0.17373
01:13:22|0.1736
01:13:22|0.1736
01:13:24|0.1736
01:13:24|0.17298
01:13:26|0.17213
01:13:27|0.17284
01:13:27|0.17241
01:13:29|0.17236
01:13:29|0.17298
01:13:30|0.1725
01:13:32|0.17185
01:13:33|0.17304
01:13:34|0.17235
01:13:34|0.17266
01:13:35|0.17289
01:13:37|0.17265
01:13:37|0.17201
01:13:38|0.17292
01:13:40|0.17209
01:13:41|0.17267
01:13:42|0.17191
01:13:43|0.17191
01:13:44|0.17191
01:13:45|0.17206
01:13:46|0.17206
01:13:47|0.17206
01:13:48|0.17273
01:13:49|0.173
01:13:51|0.17271
01:13:52|0.17207
01:13:53|0.17239
01:13:54|0.17181
01:13:55|0.17201
01:13:56|0.17212
01:13:58|0.17235
01:13:59|0.17262
01:14:00|0.17223
01:14:01|0.172
01:14:02|0.17219
01:14:04|0.17225
01:14:05|0.17258
01:14:05|0.17258
01:14:07|0.17258
01:14:07|0.17258
01:14:08|0.17258
01:14:10|0.17198
01:14:10|0.17191
01:14:12|0.17201
01:14:13|0.17201
01:14:14|0.17254
01:14:15|0.17258
01:14:15|0.17201
01:14:17|0.17204
01:14:18|0.17212
01:14:18|0.17181
01:14:19|0.17161
01:14:21|0.17191
01:14:22|0.1723
01:14:22|0.17201
01:14:23|0.17226
01:14:24|0.1716
01:14:25|0.17204
01:14:26|0.17221
01:14:28|0.17191
01:14:29|0.17223
01:14:30|0.17235
01:14:32|0.17217
01:14:33|0.17217
01:14:34|0.1719
01:14:35|0.17195
01:14:35|0.17204
01:14:37|0.17201
01:14:37|0.17256
01:14:38|0.17275
01:14:39|0.17279
01:14:40|0.17254
01:14:42|0.1731
01:14:42|0.173
01:14:44|0.173
01:14:45|0.174
01:14:45|0.17348
01:14:48|0.17358
01:14:49|0.174
01:14:50|0.17371
01:14:51|0.17386
01:14:52|0.17404
01:14:53|0.17411
01:14:55|0.17368
01:14:56|0.17371
01:14:57|0.17371
01:14:58|0.17393
01:14:59|0.17393
01:15:00|0.17404
01:15:01|0.17415
01:15:02|0.17401
01:15:03|0.17401
01:15:03|0.17375
01:15:05|0.17368
01:15:06|0.17397
01:15:07|0.17397
01:15:07|0.17415
01:15:09|0.1743
01:15:10|0.17441
01:15:11|0.1744
01:15:12|0.1744
01:15:13|0.1743
01:15:14|0.17415
01:15:15|0.17438
01:15:16|0.17438
01:15:17|0.17401
01:15:18|0.17401
01:15:18|0.17414
01:15:20|0.17429
01:15:21|0.17429
01:15:22|0.17417
01:15:22|0.17417
01:15:24|0.174
01:15:25|0.17445
01:15:26|0.17388
01:15:27|0.17361
01:15:28|0.17376
01:15:29|0.17366
01:15:30|0.17352
01:15:30|0.17352
01:15:32|0.17381
01:15:33|0.17349
01:15:34|0.17349
01:15:35|0.17362
01:15:36|0.17353
01:15:37|0.17225
01:15:37|0.1716
01:15:39|0.17245
01:15:40|0.1731
01:15:41|0.1725
01:15:42|0.17267
01:15:43|0.1731
01:15:43|0.173
01:15:45|0.17309
01:15:45|0.17299
01:15:48|0.17297
01:15:49|0.17266
01:15:50|0.17242
01:15:51|0.17251
01:15:52|0.17227
01:15:54|0.17251
01:15:54|0.17261
01:15:55|0.17261
01:15:57|0.17274
01:15:58|0.17276
01:15:59|0.17238
01:16:00|0.17276
01:16:01|0.17276
01:16:03|0.17276
01:16:03|0.17276
01:16:04|0.17276
01:16:05|0.17267
01:16:06|0.17231
01:16:07|0.17266
01:16:08|0.17257
01:16:09|0.17257
01:16:10|0.17265
01:16:11|0.17265
01:16:12|0.17265
01:16:14|0.17265
01:16:15|0.17265
01:16:16|0.17263
01:16:17|0.17197
01:16:18|0.172
01:16:19|0.172
01:16:20|0.1718
01:16:21|0.17251
01:16:21|0.17235
01:16:23|0.1725
01:16:24|0.17249
01:16:24|0.1719
01:16:25|0.17207
01:16:27|0.1725
01:16:29|0.17252
01:16:29|0.17256
01:16:30|0.17213
01:16:31|0.17213
01:16:32|0.17247
01:16:33|0.17247
01:16:35|0.17258
01:16:35|0.17258
01:16:37|0.17258
01:16:38|0.1725
01:16:39|0.1725
01:16:39|0.1725
01:16:41|0.1725
01:16:42|0.1725
01:16:42|0.17214
01:16:44|0.17242
01:16:44|0.17242
01:16:46|0.17242
01:16:47|0.17245
01:16:49|0.17245
01:16:50|0.17245
01:16:52|0.17181
01:16:52|0.17185
01:16:53|0.1719
01:16:55|0.1719
01:16:56|0.1719
01:16:56|0.1719
01:16:58|0.17191
01:16:59|0.17221
01:17:00|0.17221
01:17:01|0.17196
01:17:02|0.17212
01:17:03|0.17181
01:17:04|0.17212
01:17:05|0.17186
01:17:06|0.17117
01:17:06|0.17074
01:17:08|0.17079
01:17:09|0.17079
01:17:10|0.17087
01:17:11|0.17125
01:17:12|0.17125
01:17:13|0.17135
01:17:14|0.17113
01:17:16|0.17112
01:17:16|0.17112
01:17:17|0.17051
01:17:18|0.17084
01:17:19|0.1707
01:17:20|0.17054
01:17:21|0.17045
01:17:22|0.17072
01:17:23|0.17057
01:17:24|0.17
01:17:27|0.17184
01:17:27|0.17109
01:17:28|0.17073
01:17:29|0.17069
01:17:30|0.17057
01:17:31|0.17151
01:17:32|0.17088
01:17:33|0.17076
01:17:34|0.17084
01:17:35|0.17085
01:17:36|0.17106
01:17:37|0.17032
01:17:39|0.17036
01:17:40|0.17036
01:17:40|0.17036
01:17:42|0.1704
01:17:43|0.17
01:17:43|0.17038
01:17:45|0.17001
01:17:46|0.17001
01:17:47|0.17027
01:17:48|0.17
01:17:50|0.17033
01:17:50|0.17034
01:17:51|0.17014
01:17:52|0.17
01:17:53|0.17
01:17:54|0.17041
01:17:56|0.17005
01:17:57|0.17009
01:17:58|0.17009
01:18:00|0.17027
01:18:00|0.17024
01:18:01|0.17061
01:18:02|0.17061
01:18:03|0.17024
01:18:05|0.17024
01:18:06|0.17061
01:18:07|0.17051
01:18:08|0.17051
01:18:09|0.17097
01:18:10|0.17039
01:18:11|0.17039
01:18:12|0.17039
01:18:13|0.17061
01:18:14|0.17061
01:18:15|0.17061
01:18:16|0.17061
01:18:17|0.17061
01:18:18|0.17061
01:18:19|0.17061
01:18:20|0.17032
01:18:21|0.17024
01:18:22|0.17034
01:18:23|0.17034
01:18:24|0.1701
01:18:25|0.17028
01:18:26|0.17032
01:18:27|0.17046
01:18:28|0.17025
01:18:29|0.17025
01:18:30|0.17044
01:18:31|0.17031
01:18:32|0.17026
01:18:33|0.17025
01:18:34|0.17031
01:18:35|0.17027
01:18:37|0.17048
01:18:38|0.1701
01:18:39|0.1701
01:18:39|0.17048
01:18:40|0.17027
01:18:41|0.17027
01:18:42|0.17048
01:18:43|0.17049
01:18:45|0.17062
01:18:45|0.17052
01:18:46|0.17017
01:18:47|0.17017
01:18:48|0.17017
01:18:50|0.17047
01:18:52|0.17027
01:18:54|0.17027
01:18:55|0.17031
01:18:57|0.1705
01:18:57|0.17052
01:18:59|0.17042
01:19:00|0.17017
01:19:01|0.17062
01:19:02|0.17034
01:19:03|0.17071
01:19:04|0.1705
01:19:05|0.1705
01:19:07|0.17045
01:19:07|0.1703
01:19:08|0.1703
01:19:09|0.1703
01:19:10|0.1703
01:19:11|0.1703
01:19:12|0.1704
01:19:13|0.17047
01:19:14|0.17047
01:19:16|0.17051
01:19:17|0.17064
01:19:18|0.17042
01:19:19|0.17042
01:19:20|0.17075
01:19:22|0.17042
01:19:22|0.17042
01:19:23|0.17042
01:19:24|0.17045
01:19:25|0.17072
01:19:26|0.1705
01:19:27|0.1705
01:19:28|0.17074
01:19:29|0.17074
01:19:30|0.17076
01:19:31|0.17081
01:19:32|0.17081
01:19:33|0.17052
01:19:34|0.17052
01:19:35|0.17052
01:19:36|0.17052
01:19:37|0.17074
01:19:39|0.17074
01:19:39|0.17052
01:19:40|0.17081
01:19:41|0.1709
01:19:42|0.1709
01:19:43|0.1709
01:19:44|0.1709
01:19:45|0.1709
01:19:46|0.1709
01:19:47|0.1709
01:19:48|0.1709
01:19:49|0.17072
01:19:51|0.17072
01:19:52|0.17105
01:19:53|0.17105
01:19:54|0.17078
01:19:55|0.1705
01:19:57|0.17074
01:19:57|0.17074
01:19:58|0.17092
01:19:59|0.1709
01:20:00|0.17075
01:20:01|0.17075
01:20:03|0.17074
01:20:04|0.1708
01:20:06|0.17107
01:20:07|0.17113
01:20:09|0.17082
01:20:09|0.17082
01:20:10|0.17097
01:20:11|0.17074
01:20:12|0.17097
01:20:13|0.17113
01:20:14|0.17156
01:20:15|0.17155
01:20:17|0.17155
01:20:17|0.17155
01:20:18|0.17155
01:20:19|0.17173
01:20:20|0.17173
01:20:21|0.1725
01:20:22|0.1725
01:20:23|0.17228
01:20:24|0.17228
01:20:25|0.17249
01:20:26|0.17237
01:20:28|0.17237
01:20:29|0.17235
01:20:29|0.17208
01:20:31|0.1719
01:20:32|0.1719
01:20:32|0.17274
01:20:33|0.17235
01:20:35|0.1719
01:20:35|0.17228
01:20:36|0.17228
01:20:37|0.17228
01:20:38|0.17228
01:20:39|0.17264
01:20:41|0.17273
01:20:42|0.17273
01:20:43|0.1729
01:20:44|0.1729
01:20:44|0.1726
01:20:46|0.1726
01:20:46|0.1726
01:20:48|0.1729
01:20:48|0.17336
01:20:49|0.17292
01:20:51|0.17318
01:20:53|0.17366
01:20:54|0.1738
01:20:55|0.17382
01:20:56|0.17365
01:20:57|0.17328
01:20:58|0.17391
01:20:59|0.17367
01:21:00|0.17322
01:21:01|0.17351
01:21:02|0.17384
01:21:04|0.17366
01:21:05|0.17382
01:21:06|0.1735
01:21:07|0.17382
01:21:08|0.17418
01:21:08|0.17395
01:21:10|0.17405
01:21:11|0.17418
01:21:12|0.17405
01:21:12|0.17418
01:21:14|0.17418
01:21:14|0.17402
01:21:16|0.17429
01:21:17|0.17401
01:21:17|0.17436
01:21:18|0.17438
01:21:19|0.17438
01:21:21|0.17438
01:21:22|0.1745
01:21:23|0.1745
01:21:23|0.1745
01:21:24|0.17484
01:21:25|0.17537
01:21:26|0.17521
01:21:28|0.175
01:21:28|0.17499
01:21:30|0.17559
01:21:31|0.17571
01:21:32|0.17571
01:21:33|0.17555
01:21:34|0.17576
01:21:36|0.17571
01:21:37|0.17565
01:21:37|0.1757
01:21:38|0.17575
01:21:40|0.17596
01:21:41|0.17608
01:21:42|0.17613
01:21:42|0.17596
01:21:44|0.17555
01:21:45|0.1755
01:21:45|0.1758
01:21:46|0.17581
01:21:47|0.17562
01:21:48|0.17548
01:21:49|0.17528
01:21:50|0.17537
01:21:52|0.17536
01:21:54|0.17541
01:21:54|0.17543
01:21:56|0.17543
01:21:57|0.17539
01:21:58|0.17541
01:21:59|0.17547
01:22:00|0.17597
01:22:01|0.17581
01:22:03|0.17606
01:22:03|0.17606
01:22:04|0.17624
01:22:05|0.17627
01:22:06|0.1763
01:22:07|0.17704
01:22:08|0.17685
01:22:09|0.17685
01:22:10|0.17726
01:22:12|0.17666
01:22:12|0.17683
01:22:14|0.17665
01:22:15|0.17728
01:22:16|0.17733
01:22:17|0.17728
01:22:18|0.17694
01:22:19|0.17699
01:22:20|0.17673
01:22:21|0.17651
01:22:22|0.17686
01:22:23|0.17686
01:22:25|0.17705
01:22:26|0.17679
01:22:27|0.17694
01:22:28|0.177
01:22:29|0.17703
01:22:29|0.1774
01:22:31|0.17729
01:22:31|0.17736
01:22:32|0.178
01:22:33|0.1776
01:22:34|0.17779
01:22:35|0.17759
01:22:36|0.17811
01:22:37|0.17851
01:22:39|0.17833
01:22:40|0.17849
01:22:41|0.17836
01:22:42|0.17837
01:22:43|0.1783
01:22:43|0.17796
01:22:45|0.17778
01:22:46|0.17806
01:22:47|0.17801
01:22:48|0.17799
01:22:50|0.17722
01:22:50|0.17715
01:22:51|0.17715
01:22:52|0.17706
01:22:54|0.1775
01:22:56|0.17768
01:22:57|0.17768
01:22:58|0.17768
01:23:00|0.17716
01:23:01|0.1775
01:23:01|0.17754
01:23:03|0.17753
01:23:04|0.17766
01:23:05|0.17766
01:23:06|0.17769
01:23:07|0.17771
01:23:08|0.17805
01:23:09|0.17776
01:23:10|0.17797
01:23:11|0.17784
01:23:12|0.17793
01:23:13|0.17768
01:23:14|0.17768
01:23:15|0.17741
01:23:16|0.17767
01:23:18|0.1774
01:23:18|0.17736
01:23:19|0.17756
01:23:20|0.17758
01:23:21|0.17714
01:23:22|0.17701
01:23:23|0.17681
01:23:24|0.17658
01:23:25|0.17714
01:23:26|0.17714
01:23:27|0.17662
01:23:28|0.17668
01:23:29|0.17651
01:23:30|0.17605
01:23:31|0.17633
01:23:32|0.17633
01:23:33|0.17643
01:23:34|0.17621
01:23:35|0.17633
01:23:36|0.17664
01:23:37|0.17633
01:23:38|0.17632
01:23:40|0.17665
01:23:40|0.17631
01:23:42|0.17634
01:23:43|0.17669
01:23:44|0.17669
01:23:45|0.17653
01:23:46|0.17695
01:23:46|0.17695
01:23:48|0.17729
01:23:49|0.17676
01:23:50|0.17706
01:23:51|0.17706
01:23:52|0.17699
01:23:53|0.17707
01:23:55|0.17722
01:23:56|0.1771
01:23:57|0.17739
01:23:58|0.1772
01:24:00|0.17721
01:24:00|0.17721
01:24:01|0.17754
01:24:03|0.17754
01:24:05|0.17778
01:24:05|0.17744
01:24:07|0.17778
01:24:08|0.17799
01:24:09|0.17782
01:24:10|0.17742
01:24:11|0.17769
01:24:12|0.17767
01:24:13|0.17708
01:24:14|0.17708
01:24:15|0.17716
01:24:16|0.17728
01:24:18|0.17728
01:24:18|0.17708
01:24:19|0.17708
01:24:20|0.17713
01:24:21|0.17713
01:24:22|0.17713
01:24:23|0.1775
01:24:24|0.17701
01:24:25|0.1775
01:24:26|0.17779
01:24:27|0.17779
01:24:29|0.17731
01:24:29|0.17757
01:24:30|0.17757
01:24:31|0.17745
01:24:32|0.17745
01:24:34|0.17757
01:24:34|0.17764
01:24:36|0.17771
01:24:37|0.17753
01:24:38|0.17753
01:24:38|0.17781
01:24:39|0.178
01:24:40|0.17726
01:24:41|0.17726
01:24:43|0.17707
01:24:44|0.17751
01:24:45|0.17764
01:24:45|0.178
01:24:47|0.17771
01:24:48|0.1775
01:24:49|0.1775
01:24:50|0.17799
01:24:51|0.17838
01:24:51|0.17838
01:24:54|0.17795
01:24:54|0.17795
01:24:56|0.1785
01:24:57|0.17853
01:24:59|0.17816
01:25:00|0.17857
01:25:02|0.17875
01:25:02|0.17875
01:25:04|0.17883
01:25:05|0.17914
01:25:06|0.17955
01:25:07|0.17922
01:25:08|0.17985
01:25:08|0.17988
01:25:09|0.17914
01:25:11|0.17963
01:25:11|0.17913
01:25:13|0.17987
01:25:14|0.17955
01:25:16|0.1796
01:25:16|0.17967
01:25:17|0.17967
01:25:18|0.1795
01:25:19|0.17967
01:25:20|0.17984
01:25:21|0.17946
01:25:22|0.17983
01:25:23|0.17955
01:25:24|0.17994
01:25:25|0.18026
01:25:26|0.18051
01:25:27|0.18057
01:25:28|0.18059
01:25:29|0.18156
01:25:30|0.18183
01:25:31|0.18156
01:25:32|0.18164
01:25:33|0.18142
01:25:34|0.18142
01:25:35|0.18144
01:25:36|0.18132
01:25:37|0.18054
01:25:38|0.18082
01:25:39|0.18077
01:25:41|0.18094
01:25:41|0.17967
01:25:42|0.17949
01:25:43|0.17925
01:25:44|0.17917
01:25:45|0.17973
01:25:46|0.17849
01:25:47|0.1788
01:25:48|0.17977
01:25:49|0.17956
01:25:50|0.179
01:25:51|0.17986
01:25:53|0.17911
01:25:54|0.17939
01:25:55|0.17991
01:25:57|0.17938
01:25:58|0.17934
01:25:59|0.17952
01:26:00|0.17986
01:26:02|0.1796
01:26:03|0.17976
01:26:04|0.17945
01:26:05|0.18012
01:26:05|0.1793
01:26:07|0.17952
01:26:08|0.18002
01:26:09|0.17935
01:26:10|0.17911
01:26:11|0.17896
01:26:12|0.17878
01:26:13|0.17888
01:26:14|0.17901
01:26:15|0.17889
01:26:16|0.1777
01:26:17|0.1781
01:26:18|0.17832
01:26:19|0.17808
01:26:20|0.17863
01:26:21|0.17845
01:26:22|0.1782
01:26:23|0.17845
01:26:24|0.17847
01:26:25|0.17866
01:26:26|0.17867
01:26:27|0.17911
01:26:28|0.17938
01:26:29|0.1794
01:26:30|0.1786
01:26:31|0.17916
01:26:32|0.17898
01:26:34|0.17916
01:26:34|0.17888
01:26:35|0.17849
01:26:36|0.17878
01:26:38|0.17875
01:26:39|0.17877
01:26:40|0.17878
01:26:41|0.1788
01:26:42|0.1793
01:26:42|0.17936
01:26:45|0.17831
01:26:45|0.17907
01:26:46|0.17935
01:26:47|0.17917
01:26:48|0.17871
01:26:49|0.17901
01:26:50|0.1796
01:26:51|0.17957
01:26:52|0.17939
01:26:53|0.17888
01:26:54|0.17959
01:26:55|0.17925
01:26:57|0.17929
01:26:58|0.17923
01:27:00|0.17896
01:27:01|0.17907
01:27:02|0.1792
01:27:03|0.17923
01:27:04|0.17911
01:27:05|0.17938
01:27:07|0.17922
01:27:08|0.17917
01:27:10|0.17866
01:27:11|0.17817
01:27:12|0.17853
01:27:13|0.17853
01:27:14|0.17815
01:27:15|0.17925
01:27:16|0.17918
01:27:17|0.17925
01:27:18|0.17925
01:27:19|0.17925
01:27:20|0.17866
01:27:21|0.17868
01:27:22|0.179
01:27:23|0.17936
01:27:24|0.17892
01:27:25|0.17892
01:27:26|0.17892
01:27:27|0.17956
01:27:28|0.17914
01:27:29|0.17954
01:27:30|0.17955
01:27:31|0.1792
01:27:32|0.17896
01:27:33|0.17936
01:27:34|0.1795
01:27:35|0.17933
01:27:36|0.17954
01:27:37|0.17967
01:27:38|0.17955
01:27:39|0.17974
01:27:40|0.17938
01:27:41|0.17961
01:27:42|0.18
01:27:43|0.18
01:27:45|0.18016
01:27:45|0.17986
01:27:46|0.18042
01:27:47|0.18041
01:27:48|0.18067
01:27:49|0.1809
01:27:50|0.18012
01:27:51|0.18
01:27:52|0.17999
01:27:53|0.18099
01:27:54|0.18049
01:27:55|0.18038
01:27:57|0.18098
01:27:58|0.18099
01:27:59|0.181
01:28:01|0.18142
01:28:03|0.18088
01:28:03|0.18119
01:28:04|0.18147
01:28:05|0.18156
01:28:06|0.18164
01:28:07|0.18144
01:28:08|0.18167
01:28:09|0.182
01:28:10|0.182
01:28:12|0.18249
01:28:13|0.18248
01:28:13|0.1825
01:28:14|0.18201
01:28:15|0.1826
01:28:16|0.18276
01:28:18|0.18307
01:28:18|0.18378
01:28:19|0.18413
01:28:21|0.184
01:28:21|0.18366
01:28:22|0.18378
01:28:23|0.18348
01:28:25|0.18369
01:28:25|0.18331
01:28:27|0.18304
01:28:28|0.1836
01:28:29|0.18355
01:28:30|0.18355
01:28:30|0.18355
01:28:32|0.18339
01:28:32|0.18314
01:28:34|0.183
01:28:34|0.18344
01:28:36|0.18326
01:28:37|0.18289
01:28:38|0.183
01:28:39|0.18313
01:28:39|0.18326
01:28:40|0.18315
01:28:41|0.18356
01:28:42|0.18313
01:28:44|0.18326
01:28:45|0.18327
01:28:46|0.18344
01:28:47|0.18339
01:28:47|0.18329
01:28:48|0.18352
01:28:50|0.18356
01:28:51|0.18361
01:28:52|0.18368
01:28:53|0.18414
01:28:54|0.18382
01:28:55|0.18426
01:28:56|0.18385
01:28:57|0.18378
01:28:58|0.18379
01:28:59|0.18379
01:29:01|0.18379
01:29:03|0.18378
01:29:03|0.18368
01:29:04|0.18369
01:29:06|0.1841
01:29:07|0.18413
01:29:08|0.18302
01:29:09|0.1833
01:29:10|0.18301
01:29:12|0.18331
01:29:13|0.1829
01:29:14|0.18298
01:29:15|0.18306
01:29:15|0.18255
01:29:16|0.18333
01:29:18|0.18371
01:29:19|0.18334
01:29:20|0.183
01:29:21|0.18316
01:29:22|0.18303
01:29:22|0.183
01:29:23|0.18312
01:29:24|0.18327
01:29:25|0.18303
01:29:26|0.18303
01:29:27|0.18312
01:29:29|0.18305
01:29:30|0.18304
01:29:31|0.18304
01:29:31|0.18343
01:29:32|0.18343
01:29:33|0.18319
01:29:35|0.18328
01:29:35|0.183
01:29:36|0.18327
01:29:38|0.1831
01:29:38|0.1831
01:29:40|0.18319
01:29:41|0.18338
01:29:41|0.18338
01:29:43|0.183
01:29:43|0.18332
01:29:44|0.18307
01:29:46|0.18271
01:29:46|0.18249
01:29:47|0.1828
01:29:49|0.1827
01:29:50|0.18269
01:29:51|0.18267
01:29:51|0.18288
01:29:53|0.18214
01:29:53|0.18245
01:29:55|0.18212
01:29:55|0.1812
01:29:56|0.18149
01:29:57|0.18163
01:29:59|0.18197
01:30:00|0.18181
01:30:01|0.1827
01:30:02|0.18183
01:30:03|0.18253
01:30:04|0.18248
01:30:06|0.18244
01:30:07|0.18248
01:30:08|0.18268
01:30:10|0.183
01:30:11|0.18319
01:30:12|0.183
01:30:13|0.18301
01:30:14|0.18304
01:30:15|0.184
01:30:15|0.1837
01:30:17|0.1837
01:30:17|0.18378
01:30:19|0.1835
01:30:20|0.18412
01:30:21|0.18376
01:30:22|0.1837
01:30:23|0.18413
01:30:23|0.18413
01:30:25|0.18389
01:30:26|0.18393
01:30:28|0.18442
01:30:28|0.18383
01:30:29|0.18414
01:30:30|0.18443
01:30:31|0.18411
01:30:32|0.18385
01:30:33|0.1843
01:30:34|0.18431
01:30:35|0.18384
01:30:36|0.18384
01:30:37|0.18427
01:30:38|0.18383
01:30:39|0.18478
01:30:40|0.18399
01:30:41|0.18499
01:30:42|0.185
01:30:43|0.18488
01:30:44|0.1846
01:30:45|0.1846
01:30:46|0.1846
01:30:47|0.185
01:30:48|0.18573
01:30:49|0.18558
01:30:50|0.18631
01:30:51|0.18642
01:30:52|0.1864
01:30:53|0.18633
01:30:54|0.18645
01:30:55|0.18633
01:30:56|0.18591
01:30:57|0.18625
01:30:59|0.18631
01:31:01|0.18627
01:31:01|0.18652
01:31:02|0.187
01:31:04|0.18741
01:31:05|0.18765
01:31:06|0.18779
01:31:07|0.18717
01:31:09|0.18729
01:31:10|0.18725
01:31:11|0.18731
01:31:12|0.18752
01:31:13|0.18751
01:31:14|0.18778
01:31:15|0.1878
01:31:16|0.18786
01:31:17|0.18732
01:31:18|0.18748
01:31:19|0.1873
01:31:21|0.18673
01:31:21|0.18662
01:31:22|0.18652
01:31:23|0.18672
01:31:24|0.18649
01:31:25|0.18639
01:31:26|0.18658
01:31:27|0.18652
01:31:28|0.18655
01:31:29|0.1869
01:31:31|0.18658
01:31:31|0.18653
01:31:32|0.187
01:31:33|0.18716
01:31:34|0.18694
01:31:35|0.18749
01:31:36|0.18712
01:31:37|0.18749
01:31:38|0.18765
01:31:39|0.18765
01:31:40|0.18749
01:31:41|0.18775
01:31:42|0.18754
01:31:44|0.18772
01:31:45|0.18729
01:31:46|0.18729
01:31:46|0.18753
01:31:48|0.18731
01:31:49|0.18756
01:31:50|0.18765
01:31:50|0.18743
01:31:52|0.18731
01:31:53|0.18729
01:31:54|0.18658
01:31:55|0.18687
01:31:56|0.18605
01:31:57|0.186
01:31:58|0.18587
01:31:59|0.18603
01:32:01|0.18512
01:32:02|0.18511
01:32:03|0.18551
01:32:04|0.1848
01:32:05|0.18444
01:32:06|0.18398
01:32:07|0.18372
01:32:08|0.18323
01:32:09|0.18313
01:32:10|0.18338
01:32:11|0.18113
01:32:12|0.18163
01:32:13|0.1826
01:32:15|0.18284
01:32:16|0.18276
01:32:17|0.18279
01:32:18|0.18312
01:32:19|0.18324
01:32:20|0.18314
01:32:21|0.18337
01:32:22|0.18377
01:32:23|0.18313
01:32:25|0.18356
01:32:26|0.18332
01:32:26|0.18336
01:32:28|0.1838
01:32:29|0.18416
01:32:29|0.18434
01:32:30|0.18432
01:32:32|0.18447
01:32:32|0.18435
01:32:33|0.18453
01:32:34|0.18471
01:32:36|0.18547
01:32:36|0.18458
01:32:37|0.18464
01:32:39|0.18464
01:32:39|0.18498
01:32:40|0.18498
01:32:41|0.18465
01:32:43|0.18531
01:32:43|0.18502
01:32:44|0.185
01:32:46|0.1853
01:32:47|0.18485
01:32:47|0.18521
01:32:48|0.18523
01:32:50|0.18533
01:32:50|0.18492
01:32:52|0.18559
01:32:53|0.1858
01:32:54|0.1853
01:32:54|0.18534
01:32:55|0.18535
01:32:57|0.18564
01:32:57|0.18564
01:32:58|0.18579
01:32:59|0.18564
01:33:01|0.18494
01:33:03|0.18549
01:33:03|0.18538
01:33:04|0.1852
01:33:06|0.186
01:33:07|0.186
01:33:09|0.18674
01:33:09|0.18699
01:33:11|0.18695
01:33:12|0.18695
01:33:13|0.187
01:33:14|0.18697
01:33:15|0.18705
01:33:16|0.18748
01:33:17|0.18783
01:33:18|0.18815
01:33:20|0.18777
01:33:21|0.18746
01:33:22|0.18789
01:33:23|0.1877
01:33:24|0.18849
01:33:25|0.18839
01:33:25|0.18793
01:33:26|0.18786
01:33:28|0.18786
01:33:28|0.1872
01:33:29|0.18749
01:33:31|0.18739
01:33:31|0.1874
01:33:33|0.18739
01:33:34|0.18763
01:33:34|0.1876
01:33:36|0.18725
01:33:37|0.18705
01:33:38|0.18752
01:33:39|0.18751
01:33:40|0.1873
01:33:41|0.18826
01:33:42|0.18826
01:33:43|0.18708
01:33:44|0.18772
01:33:45|0.18772
01:33:46|0.18769
01:33:47|0.18803
01:33:48|0.18785
01:33:49|0.18785
01:33:50|0.18865
01:33:51|0.18882
01:33:52|0.19
01:33:53|0.18926
01:33:54|0.18942
01:33:55|0.18895
01:33:56|0.18889
01:33:57|0.18935
01:33:58|0.18987
01:33:59|0.18986
01:34:00|0.18932
01:34:02|0.18966
01:34:03|0.19068
01:34:04|0.19074
01:34:05|0.19104
01:34:06|0.191
01:34:07|0.191
01:34:08|0.19199
01:34:09|0.19159
01:34:10|0.19197
01:34:11|0.19253
01:34:12|0.19275
01:34:13|0.19127
01:34:14|0.19158
01:34:15|0.19118
01:34:16|0.19132
01:34:17|0.19193
01:34:18|0.19175
01:34:19|0.19158
01:34:20|0.19136
01:34:21|0.19128
01:34:22|0.19112
01:34:24|0.19106
01:34:24|0.19112
01:34:26|0.19111
01:34:27|0.19051
01:34:28|0.19062
01:34:29|0.19048
01:34:30|0.19049
01:34:31|0.19
01:34:32|0.18946
01:34:33|0.18872
01:34:34|0.18822
01:34:35|0.18832
01:34:36|0.18856
01:34:37|0.18904
01:34:38|0.18901
01:34:39|0.18901
01:34:40|0.18931
01:34:41|0.19043
01:34:42|0.19004
01:34:43|0.19006
01:34:44|0.19
01:34:45|0.1896
01:34:46|0.1896
01:34:47|0.18937
01:34:48|0.18934
01:34:49|0.18944
01:34:50|0.18929
01:34:51|0.18954
01:34:52|0.18923
01:34:53|0.18806
01:34:54|0.18872
01:34:56|0.18894
01:34:57|0.18894
01:34:57|0.18943
01:34:58|0.18943
01:34:59|0.18973
01:35:01|0.18972
01:35:02|0.19
01:35:04|0.18992
01:35:05|0.18981
01:35:07|0.19
01:35:08|0.19199
01:35:09|0.19149
01:35:10|0.19001
01:35:11|0.19189
01:35:12|0.19092
01:35:13|0.19099
01:35:14|0.19099
01:35:15|0.19092
01:35:16|0.19086
01:35:17|0.19052
01:35:18|0.19042
01:35:19|0.19029
01:35:20|0.1911
01:35:21|0.19098
01:35:22|0.19076
01:35:23|0.19066
01:35:24|0.19063
01:35:25|0.19092
01:35:26|0.19099
01:35:27|0.19096
01:35:28|0.19095
01:35:29|0.19095
01:35:30|0.19108
01:35:31|0.19127
01:35:32|0.19071
01:35:33|0.19093
01:35:34|0.1909
01:35:35|0.1909
01:35:36|0.1911
01:35:37|0.1911
01:35:38|0.19131
01:35:39|0.19117
01:35:40|0.19115
01:35:41|0.19136
01:35:42|0.191
01:35:43|0.19091
01:35:44|0.19101
01:35:45|0.19092
01:35:46|0.1921
01:35:47|0.19218
01:35:48|0.1922
01:35:49|0.192
01:35:51|0.1922
01:35:51|0.1922
01:35:52|0.1922
01:35:53|0.19234
01:35:54|0.192
01:35:55|0.19115
01:35:56|0.19135
01:35:57|0.19154
01:35:58|0.19172
01:36:00|0.19171
01:36:01|0.19194
01:36:02|0.19154
01:36:02|0.19143
01:36:05|0.19156
01:36:05|0.19129
01:36:07|0.1915
01:36:08|0.19111
01:36:10|0.1913
01:36:11|0.1915
01:36:12|0.19149
01:36:15|0.19133
01:36:16|0.18992
01:36:17|0.1895
01:36:18|0.18896
01:36:19|0.18972
01:36:20|0.1893
01:36:21|0.18948
01:36:22|0.18896
01:36:23|0.18896
01:36:24|0.18884
01:36:25|0.18922
01:36:26|0.1889
01:36:27|0.18829
01:36:28|0.1895
01:36:29|0.18891
01:36:30|0.18875
01:36:31|0.18834
01:36:32|0.1886
01:36:33|0.18743
01:36:34|0.18793
01:36:35|0.18771
01:36:36|0.18704
01:36:37|0.18657
01:36:37|0.18685
01:36:39|0.18657
01:36:40|0.18665
01:36:41|0.18654
01:36:42|0.18534
01:36:43|0.18606
01:36:45|0.18573
01:36:46|0.18592
01:36:46|0.18662
01:36:47|0.18661
01:36:48|0.18661
01:36:50|0.18744
01:36:51|0.18716
01:36:52|0.18762
01:36:53|0.18758
01:36:53|0.18767
01:36:55|0.18767
01:36:56|0.18811
01:36:56|0.18775
01:36:58|0.18794
01:36:59|0.18768
01:37:00|0.18763
01:37:01|0.188
01:37:02|0.18809
01:37:03|0.18776
01:37:05|0.188
01:37:06|0.18723
01:37:07|0.18743
01:37:09|0.18743
01:37:10|0.187
01:37:10|0.18723
01:37:13|0.18722
01:37:13|0.18713
01:37:15|0.1871
01:37:16|0.187
01:37:17|0.18672
01:37:18|0.18606
01:37:19|0.18621
01:37:20|0.18661
01:37:21|0.18651
01:37:22|0.18654
01:37:23|0.18651
01:37:24|0.18657
01:37:25|0.18657
01:37:26|0.18645
01:37:27|0.18644
01:37:28|0.18651
01:37:29|0.18651
01:37:30|0.18645
01:37:31|0.18645
01:37:32|0.18645
01:37:33|0.18651
01:37:34|0.18612
01:37:35|0.18601
01:37:36|0.18577
01:37:37|0.18591
01:37:38|0.18555
01:37:39|0.186
01:37:40|0.18632
01:37:41|0.18611
01:37:42|0.18653
01:37:43|0.18612
01:37:44|0.18604
01:37:45|0.18652
01:37:46|0.18551
01:37:47|0.18607
01:37:48|0.18629
01:37:49|0.1861
01:37:50|0.18625
01:37:51|0.18656
01:37:52|0.18658
01:37:53|0.18683
01:37:54|0.18612
01:37:55|0.18662
01:37:56|0.18662
01:37:57|0.18622
01:37:58|0.18658
01:37:59|0.18658
01:38:00|0.18662
01:38:01|0.1864
01:38:02|0.18621
01:38:03|0.18567
01:38:04|0.18598
01:38:06|0.18597
01:38:07|0.18623
01:38:08|0.1865
01:38:09|0.18687
01:38:10|0.18692
01:38:11|0.18682
01:38:12|0.18744
01:38:13|0.18739
01:38:14|0.18739
01:38:15|0.18744
01:38:16|0.18765
01:38:17|0.18709
01:38:18|0.18701
01:38:20|0.18648
01:38:21|0.18664
01:38:22|0.18681
01:38:22|0.18651
01:38:24|0.18651
01:38:24|0.18665
01:38:26|0.18667
01:38:27|0.18667
01:38:28|0.18704
01:38:29|0.18706
01:38:29|0.18709
01:38:31|0.18711
01:38:31|0.18713
01:38:32|0.18713
01:38:34|0.18726
01:38:35|0.18713
01:38:35|0.18717
01:38:37|0.18717
01:38:38|0.18686
01:38:39|0.18705
01:38:40|0.18707
01:38:41|0.18674
01:38:42|0.18704
01:38:43|0.18668
01:38:44|0.18668
01:38:45|0.18664
01:38:46|0.18606
01:38:47|0.1866
01:38:48|0.1866
01:38:49|0.18609
01:38:50|0.18643
01:38:51|0.18695
01:38:52|0.1866
01:38:53|0.18736
01:38:54|0.18702
01:38:55|0.18646
01:38:56|0.18662
01:38:57|0.18664
01:38:58|0.18692
01:38:59|0.18663
01:39:01|0.18695
01:39:01|0.18699
01:39:02|0.18701
01:39:03|0.18705
01:39:04|0.1872
01:39:06|0.1872
01:39:07|0.18695
01:39:09|0.1872
01:39:09|0.18736
01:39:11|0.18743
01:39:13|0.18741
01:39:14|0.18702
01:39:15|0.18702
01:39:16|0.18702
01:39:17|0.18728
01:39:18|0.187
01:39:19|0.187
01:39:20|0.18707
01:39:21|0.1877
01:39:23|0.1877
01:39:23|0.1877
01:39:24|0.18766
01:39:25|0.1877
01:39:26|0.1877
01:39:28|0.18731
01:39:28|0.1875
01:39:29|0.18769
01:39:31|0.18769
01:39:32|0.18769
01:39:33|0.1877
01:39:34|0.18768
01:39:35|0.18768
01:39:36|0.18735
01:39:36|0.18769
01:39:38|0.18809
01:39:39|0.18825
01:39:40|0.18784
01:39:41|0.18791
01:39:41|0.18823
01:39:42|0.18752
01:39:44|0.18778
01:39:45|0.1878
01:39:45|0.18801
01:39:47|0.18778
01:39:48|0.18786
01:39:49|0.18786
01:39:50|0.18751
01:39:51|0.1874
01:39:52|0.18778
01:39:53|0.1877
01:39:54|0.18756
01:39:55|0.18754
01:39:56|0.18783
01:39:56|0.18755
01:39:58|0.18753
01:39:59|0.18753
01:40:00|0.18781
01:40:01|0.18781
01:40:01|0.18752
01:40:03|0.18752
01:40:04|0.1875
01:40:05|0.18728
01:40:07|0.18713
01:40:08|0.18684
01:40:09|0.18643
01:40:11|0.18529
01:40:12|0.18657
01:40:14|0.18698
01:40:15|0.18662
01:40:16|0.18666
01:40:17|0.18669
01:40:18|0.18668
01:40:18|0.18681
01:40:20|0.18672
01:40:20|0.186
01:40:21|0.18571
01:40:22|0.1851
01:40:23|0.18571
01:40:25|0.18575
01:40:25|0.18558
01:40:27|0.18558
01:40:28|0.1859
01:40:28|0.1859
01:40:29|0.18653
01:40:30|0.18619
01:40:31|0.18594
01:40:33|0.18623
01:40:34|0.18691
01:40:35|0.18616
01:40:36|0.18618
01:40:37|0.18656
01:40:38|0.186
01:40:39|0.18571
01:40:40|0.185
01:40:41|0.185
01:40:42|0.18594
01:40:43|0.18562
01:40:44|0.18562
01:40:45|0.1856
01:40:46|0.18521
01:40:47|0.18548
01:40:48|0.185
01:40:49|0.18562
01:40:50|0.18548
01:40:51|0.186
01:40:52|0.18543
01:40:53|0.18575
01:40:54|0.18564
01:40:55|0.1856
01:40:56|0.18564
01:40:57|0.18546
01:40:58|0.18546
01:40:59|0.18514
01:41:00|0.18539
01:41:01|0.18536
01:41:02|0.18514
01:41:03|0.18509
01:41:04|0.185
01:41:05|0.184
01:41:06|0.18376
01:41:08|0.1836
01:41:09|0.18362
01:41:10|0.18388
01:41:12|0.1835
01:41:12|0.18382
01:41:14|0.18346
01:41:15|0.18401
01:41:16|0.18383
01:41:17|0.18349
01:41:18|0.18353
01:41:19|0.18337
01:41:20|0.18325
01:41:21|0.18324
01:41:22|0.18343
01:41:23|0.18351
01:41:24|0.18378
01:41:25|0.18576
01:41:26|0.18416
01:41:27|0.18331
01:41:28|0.18492
01:41:29|0.18525
01:41:31|0.18471
01:41:31|0.18539
01:41:32|0.18554
01:41:33|0.18538
01:41:34|0.18553
01:41:36|0.18499
01:41:36|0.18512
01:41:37|0.18512
01:41:38|0.185
01:41:39|0.18482
01:41:41|0.18481
01:41:41|0.18437
01:41:42|0.18466
01:41:44|0.18466
01:41:45|0.18466
01:41:46|0.18451
01:41:47|0.18457
01:41:48|0.18433
01:41:49|0.18479
01:41:50|0.18464
01:41:51|0.18464
01:41:52|0.18434
01:41:53|0.1839
01:41:54|0.18364
01:41:55|0.18394
01:41:56|0.18428
01:41:57|0.18412
01:41:58|0.18391
01:41:59|0.18374
01:42:00|0.1838
01:42:01|0.18393
01:42:02|0.18393
01:42:03|0.18426
01:42:04|0.18374
01:42:05|0.18393
01:42:06|0.18393
01:42:07|0.18366
01:42:09|0.18368
01:42:09|0.1832
01:42:11|0.18321
01:42:11|0.18317
01:42:12|0.18328
01:42:14|0.18304
01:42:15|0.18304
01:42:16|0.18335
01:42:17|0.18335
01:42:18|0.18287
01:42:19|0.18287
01:42:20|0.18287
01:42:21|0.18304
01:42:22|0.184
01:42:23|0.18338
01:42:24|0.18375
01:42:25|0.18336
01:42:26|0.18373
01:42:27|0.18337
01:42:28|0.18337
01:42:30|0.18336
01:42:30|0.18336
01:42:31|0.18317
01:42:32|0.18313
01:42:33|0.18312
01:42:35|0.18312
01:42:35|0.18319
01:42:36|0.18319
01:42:37|0.18319
01:42:38|0.183
01:42:40|0.18234
01:42:41|0.18254
01:42:42|0.18269
01:42:43|0.1825
01:42:44|0.183
01:42:46|0.18266
01:42:47|0.18287
01:42:47|0.18252
01:42:48|0.183
01:42:49|0.18331
01:42:50|0.18352
01:42:51|0.18275
01:42:52|0.18305
01:42:54|0.18301
01:42:54|0.18305
01:42:55|0.18366
01:42:57|0.18326
01:42:58|0.18323
01:42:58|0.18323
01:43:00|0.18307
01:43:00|0.18326
01:43:02|0.18369
01:43:03|0.183
01:43:03|0.18321
01:43:04|0.18326
01:43:05|0.18356
01:43:07|0.18327
01:43:07|0.18386
01:43:09|0.18369
01:43:11|0.18337
01:43:12|0.18369
01:43:13|0.18326
01:43:15|0.18342
01:43:15|0.18361
01:43:16|0.18342
01:43:17|0.18342
01:43:18|0.18347
01:43:19|0.1835
01:43:20|0.1835
01:43:21|0.18349
01:43:23|0.18349
01:43:24|0.1835
01:43:25|0.1835
01:43:26|0.1835
01:43:28|0.18363
01:43:28|0.18351
01:43:30|0.18386
01:43:31|0.18363
01:43:31|0.18375
01:43:32|0.18386
01:43:34|0.18386
01:43:34|0.18363
01:43:36|0.18355
01:43:37|0.18399
01:43:38|0.18399
01:43:38|0.1839
01:43:40|0.1839
01:43:40|0.18362
01:43:42|0.18361
01:43:43|0.18388
01:43:43|0.18415
01:43:44|0.18395
01:43:46|0.18396
01:43:46|0.18427
01:43:47|0.18443
01:43:49|0.18453
01:43:50|0.18431
01:43:51|0.18478
01:43:51|0.18499
01:43:52|0.18499
01:43:53|0.18496
01:43:54|0.18499
01:43:55|0.185
01:43:56|0.18517
01:43:58|0.1852
01:43:58|0.18523
01:44:00|0.18527
01:44:01|0.18523
01:44:02|0.18523
01:44:03|0.185
01:44:04|0.18496
01:44:05|0.18468
01:44:06|0.18395
01:44:07|0.18468
01:44:08|0.1846
01:44:10|0.1844
01:44:11|0.18489
01:44:11|0.18468
01:44:13|0.18478
01:44:15|0.18475
01:44:16|0.18472
01:44:17|0.18472
01:44:18|0.1848
01:44:19|0.185
01:44:20|0.18525
01:44:21|0.1851
01:44:22|0.18511
01:44:23|0.18525
01:44:24|0.18525
01:44:25|0.18525
01:44:26|0.18525
01:44:27|0.18525
01:44:28|0.18525
01:44:29|0.18525
01:44:31|0.18491
01:44:32|0.18464
01:44:33|0.1847
01:44:34|0.1847
01:44:35|0.18485
01:44:36|0.18485
01:44:37|0.18465
01:44:39|0.18464
01:44:39|0.18502
01:44:41|0.18491
01:44:42|0.18491
01:44:42|0.18491
01:44:43|0.18507
01:44:44|0.18507
01:44:45|0.18498
01:44:47|0.18498
01:44:48|0.1844
01:44:48|0.18407
01:44:50|0.18407
01:44:51|0.18408
01:44:52|0.18388
01:44:52|0.18388
01:44:53|0.18349
01:44:55|0.18349
01:44:56|0.18349
01:44:57|0.18349
01:44:58|0.18357
01:44:59|0.1839
01:45:00|0.18401
01:45:01|0.18401
01:45:02|0.18381
01:45:03|0.1836
01:45:04|0.18403
01:45:05|0.18413
01:45:05|0.184
01:45:07|0.18466
01:45:07|0.18463
01:45:09|0.18422
01:45:10|0.18461
01:45:12|0.18473
01:45:13|0.18473
01:45:14|0.18434
01:45:15|0.18461
01:45:16|0.184
01:45:17|0.18346
01:45:19|0.18375
01:45:20|0.18366
01:45:21|0.18412
01:45:22|0.18416
01:45:23|0.18406
01:45:24|0.18397
01:45:25|0.1834
01:45:26|0.18341
01:45:27|0.18375
01:45:29|0.18344
01:45:29|0.18368
01:45:31|0.18379
01:45:32|0.18355
01:45:33|0.183
01:45:34|0.183
01:45:34|0.18287
01:45:36|0.18228
01:45:36|0.18218
01:45:38|0.18261
01:45:39|0.18261
01:45:40|0.18218
01:45:41|0.18288
01:45:42|0.18219
01:45:43|0.18256
01:45:44|0.18202
01:45:45|0.18257
01:45:46|0.18256
01:45:47|0.18219
01:45:48|0.18216
01:45:49|0.18193
01:45:50|0.18243
01:45:51|0.18216
01:45:53|0.18125
01:45:53|0.18193
01:45:54|0.18195
01:45:55|0.1813
01:45:56|0.18165
01:45:57|0.182
01:45:58|0.1822
01:45:59|0.18164
01:46:00|0.18139
01:46:02|0.1817
01:46:02|0.18198
01:46:04|0.18198
01:46:05|0.18133
01:46:06|0.18133
01:46:07|0.18131
01:46:07|0.1817
01:46:09|0.18176
01:46:11|0.18223
01:46:12|0.18252
01:46:14|0.18244
01:46:14|0.18235
01:46:15|0.18197
01:46:17|0.18196
01:46:18|0.18196
01:46:19|0.18261
01:46:20|0.18279
01:46:21|0.18279
01:46:21|0.183
01:46:23|0.18265
01:46:24|0.183
01:46:24|0.18249
01:46:26|0.18261
01:46:27|0.18276
01:46:28|0.18276
01:46:29|0.18276
01:46:30|0.18274
01:46:31|0.18265
01:46:31|0.18225
01:46:33|0.18225
01:46:34|0.18265
01:46:35|0.18265
01:46:36|0.18265
01:46:37|0.18263
01:46:38|0.18254
01:46:39|0.18217
01:46:40|0.18217
01:46:41|0.18235
01:46:41|0.18235
01:46:42|0.18235
01:46:45|0.18226
01:46:45|0.18226
01:46:46|0.1825
01:46:47|0.18269
01:46:48|0.18269
01:46:49|0.18245
01:46:50|0.18245
01:46:51|0.18245
01:46:52|0.18245
01:46:54|0.18217
01:46:54|0.1825
01:46:55|0.18245
01:46:56|0.18235
01:46:57|0.18235
01:46:59|0.18235
01:46:59|0.18235
01:47:01|0.18299
01:47:01|0.18232
01:47:03|0.18232
01:47:03|0.18275
01:47:04|0.18234
01:47:05|0.18232
01:47:06|0.18232
01:47:08|0.18218
01:47:08|0.18233
01:47:10|0.18233
01:47:11|0.18233
01:47:12|0.18233
01:47:14|0.18236
01:47:15|0.18285
01:47:17|0.183
01:47:18|0.183
01:47:19|0.183
01:47:20|0.183
01:47:21|0.183
01:47:22|0.183
01:47:23|0.183
01:47:24|0.183
01:47:26|0.1836
01:47:27|0.18338
01:47:28|0.184
01:47:28|0.18364
01:47:30|0.18498
01:47:31|0.1836
01:47:31|0.18392
01:47:33|0.18424
01:47:34|0.18424
01:47:34|0.18377
01:47:36|0.18496
01:47:38|0.18523
01:47:38|0.18525
01:47:39|0.18552
01:47:40|0.18543
01:47:41|0.18555
01:47:43|0.18554
01:47:43|0.1849
01:47:45|0.185
01:47:45|0.18477
01:47:46|0.18497
01:47:47|0.18497
01:47:48|0.18513
01:47:49|0.18511
01:47:50|0.1838
01:47:52|0.18469
01:47:52|0.18469
01:47:53|0.18365
01:47:54|0.18554
01:47:55|0.18453
01:47:56|0.18453
01:47:58|0.18469
01:47:58|0.18472
01:47:59|0.18472
01:48:00|0.18472
01:48:02|0.1853
01:48:03|0.18515
01:48:04|0.18541
01:48:04|0.18555
01:48:06|0.18563
01:48:07|0.18548
01:48:07|0.1856
01:48:08|0.18541
01:48:10|0.1856
01:48:11|0.18568
01:48:12|0.18635
01:48:14|0.18658
01:48:14|0.18605
01:48:17|0.18622
01:48:17|0.1866
01:48:18|0.18632
01:48:20|0.186
01:48:21|0.186
01:48:22|0.18605
01:48:22|0.18609
01:48:24|0.18706
01:48:25|0.18714
01:48:26|0.18691
01:48:27|0.1866
01:48:29|0.1869
01:48:29|0.18686
01:48:30|0.187
01:48:31|0.18691
01:48:32|0.18678
01:48:33|0.18679
01:48:34|0.18679
01:48:35|0.18686
01:48:36|0.18699
01:48:37|0.18707
01:48:38|0.18678
01:48:39|0.18663
01:48:40|0.18707
01:48:41|0.18778
01:48:42|0.18732
01:48:43|0.18701
01:48:44|0.18673
01:48:45|0.187
01:48:47|0.18742
01:48:48|0.1876
01:48:49|0.18775
01:48:50|0.18772
01:48:51|0.18797
01:48:52|0.18844
01:48:53|0.1882
01:48:54|0.1879
01:48:55|0.18797
01:48:56|0.18778
01:48:57|0.18784
01:48:58|0.18783
01:48:59|0.18776
01:49:00|0.18776
01:49:01|0.18813
01:49:02|0.18812
01:49:03|0.1879
01:49:04|0.18784
01:49:06|0.1879
01:49:07|0.18812
01:49:07|0.18848
01:49:08|0.18805
01:49:09|0.18803
01:49:11|0.18751
01:49:12|0.18792
01:49:14|0.18792
01:49:14|0.18744
01:49:15|0.18744
01:49:17|0.18707
01:49:18|0.187
01:49:20|0.187
01:49:20|0.18709
01:49:21|0.1868
01:49:22|0.186
01:49:23|0.18559
01:49:25|0.18548
01:49:26|0.18548
01:49:27|0.18593
01:49:28|0.18589
01:49:29|0.18556
01:49:30|0.18636
01:49:30|0.18591
01:49:32|0.1859
01:49:33|0.18627
01:49:34|0.18662
01:49:35|0.18662
01:49:36|0.18598
01:49:37|0.18629
01:49:38|0.1858
01:49:39|0.18599
01:49:40|0.18581
01:49:41|0.18544
01:49:42|0.18501
01:49:43|0.18566
01:49:44|0.18566
01:49:44|0.18566
01:49:46|0.18589
01:49:47|0.18591
01:49:48|0.18575
01:49:49|0.18548
01:49:50|0.18564
01:49:51|0.18544
01:49:52|0.186
01:49:54|0.18602
01:49:54|0.18602
01:49:55|0.18591
01:49:56|0.18603
01:49:57|0.18603
01:49:58|0.18669
01:49:59|0.18669
01:50:00|0.18642
01:50:02|0.18642
01:50:03|0.18642
01:50:04|0.18669
01:50:04|0.18669
01:50:06|0.18668
01:50:07|0.18765
01:50:08|0.18749
01:50:09|0.18657
01:50:09|0.18657
01:50:11|0.18657
01:50:12|0.18657
01:50:14|0.1865
01:50:14|0.18674
01:50:15|0.18657
01:50:18|0.18657
01:50:18|0.18657
01:50:19|0.18657
01:50:21|0.18668
01:50:22|0.18668
01:50:23|0.1865
01:50:24|0.1865
01:50:25|0.18724
01:50:26|0.18712
01:50:27|0.18657
01:50:28|0.18713
01:50:29|0.1866
01:50:30|0.18697
01:50:31|0.18643
01:50:32|0.18643
01:50:33|0.18688
01:50:34|0.18684
01:50:35|0.18667
01:50:36|0.18667
01:50:37|0.1865
01:50:38|0.18651
01:50:39|0.186
01:50:40|0.186
01:50:41|0.186
01:50:42|0.18601
01:50:43|0.186
01:50:44|0.18609
01:50:45|0.18581
01:50:46|0.186
01:50:47|0.18621
01:50:48|0.18557
01:50:49|0.18615
01:50:50|0.18587
01:50:51|0.18549
01:50:52|0.18501
01:50:53|0.18525
01:50:54|0.18502
01:50:55|0.18555
01:50:57|0.18524
01:50:57|0.18533
01:50:59|0.18588
01:50:59|0.18542
01:51:00|0.18542
01:51:01|0.18583
01:51:02|0.18501
01:51:03|0.18565
01:51:04|0.18528
01:51:05|0.18504
01:51:06|0.18528
01:51:07|0.18538
01:51:08|0.18538
01:51:10|0.18538
01:51:11|0.18538
01:51:12|0.185
01:51:13|0.18528
01:51:15|0.1858
01:51:15|0.1858
01:51:17|0.1855
01:51:18|0.1855
01:51:20|0.18541
01:51:21|0.18541
01:51:22|0.18541
01:51:23|0.1855
01:51:24|0.1855
01:51:26|0.186
01:51:26|0.1865
01:51:27|0.18609
01:51:29|0.18645
01:51:30|0.18666
01:51:30|0.18624
01:51:32|0.186
01:51:33|0.18631
01:51:34|0.18631
01:51:34|0.18665
01:51:36|0.18632
01:51:36|0.18647
01:51:38|0.18647
01:51:38|0.18633
01:51:39|0.187
01:51:41|0.187
01:51:42|0.1868
01:51:43|0.1868
01:51:44|0.18719
01:51:45|0.18719
01:51:46|0.18669
01:51:47|0.18657
01:51:48|0.18668
01:51:49|0.1869
01:51:50|0.18674
01:51:51|0.18719
01:51:52|0.18719
01:51:53|0.18659
01:51:54|0.18703
01:51:55|0.18709
01:51:56|0.18709
01:51:57|0.18683
01:51:58|0.18718
01:51:59|0.18709
01:52:00|0.18718
01:52:01|0.18694
01:52:02|0.18679
01:52:03|0.18679
01:52:04|0.18715
01:52:05|0.18708
01:52:06|0.18792
01:52:07|0.18758
01:52:08|0.18773
01:52:09|0.188
01:52:10|0.188
01:52:11|0.1875
01:52:12|0.18751
01:52:13|0.188
01:52:14|0.18793
01:52:16|0.18799
01:52:16|0.18799
01:52:17|0.18797
01:52:19|0.188
01:52:20|0.188
01:52:21|0.188
01:52:22|0.18803
01:52:23|0.18849
01:52:24|0.18857
01:52:25|0.18862
01:52:27|0.1895
01:52:28|0.18904
01:52:28|0.18952
01:52:30|0.18894
01:52:31|0.18907
01:52:32|0.18871
01:52:33|0.1889
01:52:34|0.18898
01:52:35|0.1886
01:52:35|0.18816
01:52:37|0.18867
01:52:38|0.18844
01:52:39|0.189
01:52:40|0.18823
01:52:41|0.18823
01:52:42|0.1883
01:52:43|0.188
01:52:44|0.18773
01:52:45|0.18749
01:52:46|0.18786
01:52:46|0.18811
01:52:48|0.18777
01:52:49|0.18777
01:52:50|0.18793
01:52:51|0.18818
01:52:52|0.18822
01:52:53|0.18777
01:52:54|0.18793
01:52:55|0.18793
01:52:56|0.18843
01:52:57|0.1883
01:52:58|0.18826
01:52:59|0.18826
01:52:59|0.18826
01:53:01|0.18793
01:53:02|0.18793
01:53:03|0.18826
01:53:04|0.18826
01:53:05|0.18826
01:53:06|0.18852
01:53:07|0.18841
01:53:08|0.18841
01:53:09|0.18841
01:53:10|0.18793
01:53:11|0.18764
01:53:12|0.18791
01:53:13|0.18791
01:53:14|0.18791
01:53:15|0.18797
01:53:17|0.18758
01:53:18|0.18758
01:53:19|0.18792
01:53:20|0.18791
01:53:21|0.18808
01:53:23|0.18797
01:53:23|0.18808
01:53:24|0.18775
01:53:25|0.18808
01:53:26|0.18832
01:53:27|0.18808
01:53:28|0.18808
01:53:29|0.18824
01:53:31|0.18829
01:53:32|0.18808
01:53:33|0.18808
01:53:35|0.18808
01:53:35|0.18808
01:53:36|0.18809
01:53:37|0.18852
01:53:38|0.18852
01:53:39|0.18852
01:53:40|0.18848
01:53:42|0.18848
01:53:42|0.18814
01:53:43|0.18793
01:53:44|0.18793
01:53:45|0.18832
01:53:47|0.1886
01:53:47|0.18852
01:53:48|0.18889
01:53:49|0.18861
01:53:50|0.18861
01:53:52|0.18861
01:53:53|0.18882
01:53:54|0.18882
01:53:56|0.18861
01:53:56|0.18861
01:53:57|0.18862
01:53:58|0.18982
01:53:59|0.18981
01:54:00|0.18909
01:54:01|0.18942
01:54:03|0.18956
01:54:04|0.18966
01:54:05|0.18914
01:54:06|0.18954
01:54:07|0.18914
01:54:08|0.18894
01:54:09|0.18888
01:54:09|0.18869
01:54:11|0.18837
01:54:12|0.18863
01:54:12|0.18867
01:54:14|0.18892
01:54:14|0.18892
01:54:15|0.18888
01:54:17|0.1887
01:54:19|0.18894
01:54:21|0.1887
01:54:22|0.18893
01:54:23|0.18893
01:54:24|0.18894
01:54:25|0.18872
01:54:25|0.18868
01:54:27|0.18812
01:54:27|0.18827
01:54:29|0.18841
01:54:30|0.1882
01:54:31|0.18859
01:54:31|0.18855
01:54:33|0.1885
01:54:33|0.18857
01:54:35|0.189
01:54:36|0.1885
01:54:38|0.18888
01:54:39|0.18843
01:54:39|0.1883
01:54:41|0.1885
01:54:42|0.18849
01:54:43|0.18871
01:54:44|0.18871
01:54:45|0.18871
01:54:46|0.18843
01:54:47|0.18865
01:54:48|0.188
01:54:49|0.18749
01:54:50|0.18723
01:54:51|0.1865
01:54:52|0.18645
01:54:53|0.18636
01:54:54|0.1867
01:54:55|0.1867
01:54:56|0.1867
01:54:57|0.18643
01:54:58|0.1867
01:54:59|0.18567
01:55:00|0.18669
01:55:01|0.18643
01:55:02|0.18642
01:55:03|0.18599
01:55:04|0.18642
01:55:05|0.18642
01:55:06|0.18635
01:55:08|0.18621
01:55:08|0.18594
01:55:09|0.18552
01:55:10|0.18577
01:55:11|0.18572
01:55:12|0.18552
01:55:13|0.186
01:55:14|0.186
01:55:15|0.18579
01:55:16|0.18582
01:55:18|0.1862
01:55:19|0.18553
01:55:20|0.18545
01:55:21|0.18552
01:55:22|0.18552
01:55:23|0.18579
01:55:24|0.18562
01:55:25|0.18605
01:55:26|0.18587
01:55:28|0.18605
01:55:29|0.18605
01:55:31|0.18613
01:55:31|0.18611
01:55:32|0.18611
01:55:34|0.186
01:55:35|0.18611
01:55:37|0.186
01:55:37|0.186
01:55:38|0.18665
01:55:39|0.18665
01:55:40|0.18611
01:55:41|0.18603
01:55:42|0.18632
01:55:43|0.18633
01:55:44|0.18633
01:55:45|0.18721
01:55:46|0.18737
01:55:47|0.18737
01:55:48|0.18638
01:55:49|0.18638
01:55:50|0.1866
01:55:51|0.1866
01:55:52|0.1866
01:55:54|0.18671
01:55:54|0.18671
01:55:55|0.1866
01:55:56|0.1866
01:55:57|0.18629
01:55:58|0.1863
01:55:59|0.18659
01:56:00|0.1864
01:56:01|0.18647
01:56:02|0.1864
01:56:03|0.18618
01:56:04|0.1866
01:56:05|0.1866
01:56:06|0.1866
01:56:07|0.18641
01:56:08|0.18618
01:56:09|0.18618
01:56:10|0.18618
01:56:11|0.18638
01:56:12|0.18618
01:56:13|0.18638
01:56:15|0.18638
01:56:15|0.18601
01:56:16|0.18618
01:56:17|0.18629
01:56:19|0.18601
01:56:20|0.186
01:56:22|0.18537
01:56:23|0.18484
01:56:25|0.18483
01:56:26|0.18498
01:56:26|0.18484
01:56:27|0.18537
01:56:28|0.18486
01:56:29|0.18533
01:56:31|0.18543
01:56:31|0.1851
01:56:32|0.1851
01:56:33|0.18533
01:56:34|0.18548
01:56:36|0.18559
01:56:37|0.18511
01:56:38|0.185
01:56:39|0.18487
01:56:40|0.18487
01:56:41|0.18487
01:56:42|0.185
01:56:43|0.18533
01:56:44|0.18533
01:56:45|0.18501
01:56:46|0.18494
01:56:47|0.18532
01:56:48|0.185
01:56:49|0.18488
01:56:50|0.18521
01:56:51|0.18519
01:56:52|0.18544
01:56:53|0.185
01:56:54|0.185
01:56:55|0.185
01:56:56|0.185
01:56:57|0.18489
01:56:58|0.185
01:57:00|0.18501
01:57:01|0.18517
01:57:02|0.18517
01:57:03|0.18487
01:57:04|0.18498
01:57:05|0.18498
01:57:05|0.18485
01:57:07|0.18484
01:57:08|0.18484
01:57:08|0.18482
01:57:09|0.18482
01:57:10|0.1845
01:57:11|0.18414
01:57:12|0.18392
01:57:14|0.18438
01:57:14|0.1844
01:57:16|0.18411
01:57:16|0.18395
01:57:18|0.18391
01:57:18|0.1842
01:57:19|0.18386
01:57:21|0.18364
01:57:23|0.18355
01:57:24|0.18392
01:57:25|0.18392
01:57:26|0.18395
01:57:27|0.18383
01:57:28|0.18409
01:57:29|0.18372
01:57:31|0.18393
01:57:31|0.18383
01:57:32|0.1835
01:57:33|0.18415
01:57:35|0.18452
01:57:36|0.18374
01:57:37|0.18416
01:57:39|0.18438
01:57:39|0.18383
01:57:40|0.18381
01:57:42|0.18375
01:57:42|0.18402
01:57:44|0.18439
01:57:44|0.18432
01:57:45|0.18405
01:57:47|0.184
01:57:47|0.18435
01:57:49|0.18433
01:57:49|0.18433
01:57:51|0.18434
01:57:52|0.18404
01:57:53|0.18431
01:57:54|0.18383
01:57:55|0.18389
01:57:56|0.18391
01:57:57|0.18363
01:57:58|0.18384
01:57:59|0.18427
01:58:00|0.18427
01:58:01|0.18449
01:58:03|0.18414
01:58:03|0.18477
01:58:04|0.18437
01:58:05|0.18482
01:58:06|0.18435
01:58:07|0.18435
01:58:08|0.18482
01:58:09|0.18481
01:58:11|0.18481
01:58:11|0.18442
01:58:12|0.18507
01:58:13|0.18521
01:58:14|0.18501
01:58:15|0.18536
01:58:17|0.18517
01:58:18|0.18521
01:58:18|0.1854
01:58:20|0.18539
01:58:21|0.18501
01:58:23|0.18529
01:58:24|0.1845
01:58:26|0.18457
01:58:27|0.18427
01:58:28|0.18468
01:58:29|0.18422
01:58:30|0.18391
01:58:31|0.18376
01:58:32|0.18376
01:58:33|0.18437
01:58:34|0.18437
01:58:36|0.18508
01:58:37|0.18509
01:58:39|0.18493
01:58:40|0.18435
01:58:41|0.18424
01:58:42|0.18438
01:58:42|0.18438
01:58:44|0.18437
01:58:45|0.18422
01:58:46|0.18448
01:58:47|0.18466
01:58:48|0.18466
01:58:48|0.18401
01:58:50|0.18441
01:58:51|0.18476
01:58:52|0.1847
01:58:52|0.18472
01:58:54|0.18436
01:58:55|0.18472
01:58:56|0.18421
01:58:58|0.18421
01:58:58|0.18421
01:58:59|0.18465
01:59:00|0.18477
01:59:01|0.18434
01:59:02|0.18464
01:59:03|0.18479
01:59:04|0.18461
01:59:05|0.1843
01:59:06|0.18442
01:59:08|0.18436
01:59:08|0.18436
01:59:09|0.18438
01:59:10|0.18476
01:59:11|0.18442
01:59:12|0.18474
01:59:13|0.18439
01:59:14|0.18451
01:59:15|0.18451
01:59:16|0.18408
01:59:17|0.18475
01:59:18|0.18475
01:59:19|0.18475
01:59:20|0.18479
01:59:22|0.18436
01:59:23|0.18433
01:59:25|0.18463
01:59:26|0.18463
01:59:27|0.18463
01:59:28|0.18463
01:59:29|0.18438
01:59:30|0.18432
01:59:31|0.18421
01:59:33|0.18451
01:59:34|0.18451
01:59:35|0.18451
01:59:36|0.18418
01:59:37|0.18418
01:59:38|0.1845
01:59:39|0.18433
01:59:40|0.18433
01:59:41|0.18457
01:59:41|0.18418
01:59:42|0.18438
01:59:44|0.18411
01:59:45|0.18411
01:59:46|0.18411
01:59:47|0.18439
01:59:48|0.18439
01:59:49|0.18439
01:59:50|0.18439
01:59:51|0.18413
01:59:52|0.18413
01:59:53|0.18437
01:59:53|0.18437
01:59:55|0.18437
01:59:56|0.18437
01:59:57|0.18437
01:59:58|0.18558
01:59:58|0.18512
02:00:00|0.18511
02:00:01|0.18533
02:00:02|0.1856
02:00:03|0.1856
02:00:04|0.18568
02:00:05|0.18582
02:00:06|0.18544
02:00:07|0.18605
02:00:07|0.1863
02:00:09|0.18625
02:00:10|0.18621
02:00:11|0.18627
02:00:11|0.18629
02:00:12|0.18621
02:00:14|0.18627
02:00:15|0.18632
02:00:16|0.18653
02:00:16|0.18662
02:00:17|0.18662
02:00:19|0.18635
02:00:20|0.18653
02:00:21|0.18667
02:00:22|0.18667
02:00:23|0.1864
02:00:25|0.18699
02:00:25|0.18699
02:00:27|0.18698
02:00:29|0.18698
02:00:29|0.18698
02:00:30|0.18677
02:00:31|0.18697
02:00:32|0.18696
02:00:33|0.1873
02:00:34|0.18729
02:00:36|0.188
02:00:37|0.18778
02:00:38|0.18774
02:00:38|0.18767
02:00:40|0.18767
02:00:40|0.1877
02:00:42|0.1869
02:00:43|0.18752
02:00:43|0.18752
02:00:45|0.1872
02:00:46|0.18742
02:00:48|0.18761
02:00:49|0.18772
02:00:49|0.18726
02:00:50|0.18759
02:00:51|0.18758
02:00:52|0.18737
02:00:54|0.18773
02:00:54|0.18781
02:00:55|0.18781
02:00:56|0.18848
02:00:57|0.18859
02:00:58|0.18834
02:00:59|0.18831
02:01:00|0.18781
02:01:01|0.1884
02:01:02|0.18841
02:01:03|0.18841
02:01:05|0.18795
02:01:05|0.18852
02:01:06|0.18781
02:01:07|0.18845
02:01:08|0.18845
02:01:09|0.18845
02:01:10|0.18805
02:01:12|0.18855
02:01:13|0.18855
02:01:14|0.18855
02:01:15|0.18806
02:01:15|0.18833
02:01:17|0.18805
02:01:17|0.18833
02:01:19|0.1881
02:01:20|0.1881
02:01:21|0.18781
02:01:22|0.18819
02:01:23|0.18776
02:01:25|0.18847
02:01:26|0.18818
02:01:28|0.18727
02:01:29|0.1865
02:01:30|0.18707
02:01:31|0.18711
02:01:32|0.18586
02:01:33|0.18567
02:01:34|0.18588
02:01:35|0.18553
02:01:36|0.18596
02:01:36|0.18632
02:01:38|0.18614
02:01:39|0.18614
02:01:40|0.187
02:01:41|0.18662
02:01:42|0.18657
02:01:43|0.18657
02:01:44|0.18697
02:01:45|0.18628
02:01:46|0.18648
02:01:47|0.18614
02:01:47|0.18615
02:01:50|0.18648
02:01:50|0.18663
02:01:51|0.18629
02:01:52|0.18629
02:01:53|0.18629
02:01:55|0.18696
02:01:56|0.18696
02:01:57|0.18726
02:01:58|0.18707
02:01:59|0.18699
02:02:00|0.18699
02:02:01|0.18696
02:02:01|0.18652
02:02:03|0.18674
02:02:04|0.18627
02:02:05|0.186
02:02:06|0.18522
02:02:06|0.18534
02:02:08|0.18557
02:02:10|0.18519
02:02:10|0.18519
02:02:11|0.18519
02:02:12|0.18518
02:02:13|0.18501
02:02:14|0.185
02:02:15|0.18627
02:02:16|0.18605
02:02:17|0.18596
02:02:18|0.18596
02:02:19|0.18594
02:02:20|0.18596
02:02:21|0.18596
02:02:23|0.18562
02:02:24|0.18596
02:02:26|0.18594
02:02:27|0.18596
02:02:29|0.18593
02:02:29|0.18615
02:02:30|0.18615
02:02:31|0.18615
02:02:33|0.18615
02:02:35|0.18615
02:02:36|0.18617
02:02:37|0.18615
02:02:38|0.1858
02:02:39|0.18576
02:02:40|0.18615
02:02:41|0.18644
02:02:42|0.18651
02:02:43|0.18615
02:02:44|0.18615
02:02:45|0.18588
02:02:46|0.18588
02:02:47|0.18616
02:02:48|0.1859
02:02:49|0.18593
02:02:50|0.18662
02:02:52|0.18662
02:02:52|0.18662
02:02:53|0.18617
02:02:55|0.18617
02:02:55|0.18617
02:02:57|0.1862
02:02:58|0.18616
02:02:59|0.18616
02:03:00|0.18615
02:03:01|0.1866
02:03:01|0.1866
02:03:03|0.1866
02:03:03|0.18653
02:03:05|0.18653
02:03:06|0.18637
02:03:06|0.18653
02:03:07|0.18624
02:03:09|0.18606
02:03:10|0.18573
02:03:10|0.18598
02:03:11|0.18616
02:03:13|0.18641
02:03:13|0.18641
02:03:14|0.18651
02:03:15|0.18598
02:03:17|0.18592
02:03:17|0.187
02:03:19|0.1868
02:03:20|0.18638
02:03:21|0.18638
02:03:22|0.18638
02:03:23|0.1867
02:03:25|0.1867
02:03:26|0.1867
02:03:27|0.18669
02:03:27|0.18669
02:03:29|0.187
02:03:29|0.18676
02:03:31|0.18676
02:03:31|0.1865
02:03:33|0.18625
02:03:33|0.18625
02:03:35|0.18659
02:03:36|0.18654
02:03:37|0.18654
02:03:38|0.187
02:03:39|0.18649
02:03:40|0.1861
02:03:41|0.18622
02:03:42|0.18635
02:03:43|0.18649
02:03:44|0.18649
02:03:45|0.18646
02:03:46|0.18646
02:03:47|0.18646
02:03:48|0.18646
02:03:49|0.18615
02:03:50|0.186
02:03:51|0.18632
02:03:52|0.18685
02:03:53|0.18685
02:03:54|0.187
02:03:56|0.18611
02:03:57|0.18629
02:03:58|0.18642
02:03:59|0.18652
02:04:00|0.18647
02:04:01|0.18647
02:04:02|0.18668
02:04:04|0.18664
02:04:04|0.18633
02:04:05|0.18685
02:04:06|0.18685
02:04:07|0.1866
02:04:08|0.18691
02:04:09|0.18652
02:04:10|0.18652
02:04:11|0.18651
02:04:12|0.18651
02:04:13|0.18651
02:04:15|0.18642
02:04:15|0.18658
02:04:16|0.18656
02:04:17|0.18661
02:04:18|0.18661
02:04:20|0.18674
02:04:20|0.18674
02:04:21|0.18746
02:04:22|0.18746
02:04:23|0.18744
02:04:25|0.1874
02:04:27|0.18709
02:04:27|0.18709
02:04:28|0.18732
02:04:29|0.1875
02:04:31|0.18843
02:04:32|0.1884
02:04:33|0.18816
02:04:34|0.18896
02:04:36|0.18838
02:04:37|0.1885
02:04:38|0.18855
02:04:39|0.18861
02:04:40|0.1884
02:04:41|0.18882
02:04:42|0.18877
02:04:43|0.18877
02:04:44|0.18909
02:04:45|0.18999
02:04:46|0.1908
02:04:47|0.19093
02:04:48|0.19006
02:04:49|0.19029
02:04:50|0.19034
02:04:51|0.189
02:04:52|0.18955
02:04:53|0.18957
02:04:54|0.18915
02:04:55|0.18799
02:04:56|0.18777
02:04:57|0.1882
02:04:58|0.1882
02:04:59|0.18888
02:05:00|0.1893
02:05:01|0.18826
02:05:02|0.18845
02:05:03|0.18849
02:05:04|0.1885
02:05:05|0.18856
02:05:06|0.18875
02:05:07|0.18875
02:05:08|0.18912
02:05:09|0.18912
02:05:10|0.18904
02:05:11|0.18956
02:05:12|0.19031
02:05:13|0.18897
02:05:14|0.18923
02:05:15|0.18876
02:05:16|0.18895
02:05:17|0.18908
02:05:18|0.18908
02:05:19|0.18912
02:05:20|0.18922
02:05:21|0.18922
02:05:22|0.18959
02:05:23|0.1891
02:05:24|0.1891
02:05:25|0.18918
02:05:27|0.18956
02:05:27|0.18918
02:05:29|0.18869
02:05:31|0.18879
02:05:31|0.1891
02:05:33|0.18952
02:05:33|0.18898
02:05:34|0.18837
02:05:36|0.18889
02:05:37|0.1889
02:05:38|0.1891
02:05:40|0.18915
02:05:40|0.18917
02:05:41|0.18884
02:05:42|0.1882
02:05:43|0.18798
02:05:45|0.18736
02:05:45|0.18765
02:05:46|0.18771
02:05:47|0.18757
02:05:48|0.18772
02:05:50|0.18763
02:05:50|0.18659
02:05:51|0.1865
02:05:52|0.18642
02:05:53|0.18693
02:05:55|0.18719
02:05:55|0.18734
02:05:56|0.18738
02:05:57|0.18762
02:05:58|0.18762
02:06:00|0.18795
02:06:01|0.18795
02:06:01|0.18758
02:06:03|0.18758
02:06:03|0.18762
02:06:04|0.18797
02:06:05|0.18797
02:06:06|0.18797
02:06:07|0.18843
02:06:08|0.1881
02:06:10|0.18797
02:06:11|0.18837
02:06:12|0.18837
02:06:13|0.18837
02:06:14|0.18837
02:06:15|0.18811
02:06:17|0.18811
02:06:17|0.18811
02:06:19|0.18811
02:06:20|0.1881
02:06:21|0.1881
02:06:21|0.1881
02:06:23|0.1881
02:06:23|0.18811
02:06:24|0.18839
02:06:26|0.18811
02:06:27|0.189
02:06:28|0.189
02:06:30|0.19001
02:06:31|0.18999
02:06:32|0.18934
02:06:33|0.18934
02:06:34|0.18915
02:06:36|0.18965
02:06:37|0.18935
02:06:39|0.18937
02:06:40|0.1897
02:06:41|0.18967
02:06:42|0.18967
02:06:43|0.1899
02:06:44|0.19024
02:06:45|0.18967
02:06:46|0.1897
02:06:47|0.19002
02:06:48|0.19054
02:06:49|0.18989
02:06:50|0.19002
02:06:51|0.19049
02:06:52|0.19049
02:06:53|0.19069
02:06:53|0.19099
02:06:55|0.19043
02:06:56|0.19108
02:06:57|0.19067
02:06:58|0.19073
02:06:58|0.19217
02:07:00|0.1921
02:07:01|0.19236
02:07:02|0.19249
02:07:03|0.1926
02:07:04|0.19204
02:07:05|0.19199
02:07:06|0.19283
02:07:07|0.19289
02:07:08|0.19214
02:07:09|0.19283
02:07:10|0.19231
02:07:11|0.1925
02:07:12|0.19251
02:07:13|0.19199
02:07:15|0.1918
02:07:16|0.19178
02:07:17|0.1911
02:07:18|0.192
02:07:18|0.19199
02:07:20|0.1926
02:07:20|0.19258
02:07:21|0.19221
02:07:23|0.19225
02:07:23|0.19207
02:07:24|0.19191
02:07:25|0.192
02:07:27|0.192
02:07:28|0.19244
02:07:29|0.19234
02:07:31|0.19191
02:07:32|0.19241
02:07:33|0.19241
02:07:34|0.19255
02:07:35|0.19209
02:07:37|0.19192
02:07:37|0.1925
02:07:38|0.19248
02:07:39|0.19248
02:07:40|0.19248
02:07:41|0.19246
02:07:42|0.19214
02:07:43|0.19254
02:07:45|0.19277
02:07:45|0.19267
02:07:46|0.19279
02:07:47|0.19317
02:07:48|0.19317
02:07:50|0.1933
02:07:50|0.19317
02:07:51|0.19339
02:07:52|0.194
02:07:53|0.1933
02:07:55|0.19385
02:07:56|0.19386
02:07:57|0.194
02:07:58|0.19467
02:07:58|0.19487
02:08:00|0.195
02:08:01|0.19497
02:08:02|0.19402
02:08:03|0.19388
02:08:04|0.19479
02:08:05|0.19408
02:08:06|0.19317
02:08:07|0.19337
02:08:08|0.19241
02:08:08|0.19332
02:08:10|0.1933
02:08:11|0.19273
02:08:12|0.19365
02:08:13|0.19277
02:08:14|0.19272
02:08:15|0.19321
02:08:16|0.19321
02:08:17|0.19309
02:08:18|0.1932
02:08:19|0.19497
02:08:20|0.19489
02:08:21|0.195
02:08:22|0.1957
02:08:23|0.1958
02:08:24|0.19536
02:08:25|0.19569
02:08:26|0.1971
02:08:27|0.19665
02:08:28|0.19594
02:08:29|0.19618
02:08:30|0.1965
02:08:31|0.19658
02:08:32|0.19701
02:08:33|0.19673
02:08:35|0.19703
02:08:36|0.19737
02:08:38|0.19807
02:08:38|0.19789
02:08:39|0.19714
02:08:40|0.19727
02:08:41|0.19713
02:08:42|0.19719
02:08:43|0.19671
02:08:44|0.19656
02:08:46|0.19699
02:08:47|0.19705
02:08:48|0.19658
02:08:49|0.19667
02:08:50|0.19696
02:08:51|0.19696
02:08:52|0.19694
02:08:53|0.19701
02:08:53|0.19696
02:08:56|0.19666
02:08:57|0.19679
02:08:58|0.19613
02:08:59|0.1964
02:09:00|0.1966
02:09:01|0.19699
02:09:02|0.197
02:09:03|0.19676
02:09:04|0.197
02:09:05|0.197
02:09:06|0.19704
02:09:06|0.19696
02:09:09|0.19669
02:09:09|0.1969
02:09:10|0.19696
02:09:11|0.19696
02:09:12|0.19692
02:09:13|0.19692
02:09:14|0.19692
02:09:15|0.19704
02:09:16|0.19692
02:09:18|0.19698
02:09:19|0.19679
02:09:19|0.197
02:09:21|0.1968
02:09:22|0.1968
02:09:23|0.19718
02:09:24|0.19717
02:09:25|0.1975
02:09:25|0.19703
02:09:27|0.1974
02:09:27|0.1972
02:09:29|0.19729
02:09:30|0.19713
02:09:32|0.19703
02:09:32|0.19722
02:09:33|0.19769
02:09:34|0.19801
02:09:36|0.19792
02:09:36|0.19801
02:09:38|0.19815
02:09:39|0.19838
02:09:40|0.19882
02:09:41|0.1986
02:09:42|0.19851
02:09:43|0.19891
02:09:44|0.19872
02:09:45|0.19827
02:09:46|0.19853
02:09:47|0.19872
02:09:48|0.19856
02:09:49|0.198
02:09:49|0.19857
02:09:51|0.1989
02:09:52|0.19799
02:09:52|0.19818
02:09:54|0.19847
02:09:55|0.19847
02:09:56|0.19848
02:09:57|0.19888
02:09:58|0.1989
02:09:59|0.19872
02:10:00|0.19964
02:10:01|0.19877
02:10:02|0.19867
02:10:03|0.19943
02:10:04|0.19908
02:10:05|0.19963
02:10:06|0.19925
02:10:07|0.2
02:10:08|0.19915
02:10:09|0.19947
02:10:10|0.19974
02:10:11|0.19997
02:10:12|0.19978
02:10:13|0.19967
02:10:14|0.1996
02:10:15|0.2
02:10:16|0.20165
02:10:17|0.20108
02:10:18|0.20221
02:10:19|0.20259
02:10:20|0.20152
02:10:21|0.2025
02:10:22|0.20226
02:10:23|0.20166
02:10:24|0.20251
02:10:25|0.20239
02:10:26|0.20241
02:10:27|0.20237
02:10:28|0.2029
02:10:29|0.2027
02:10:31|0.20263
02:10:32|0.20288
02:10:34|0.20257
02:10:35|0.20218
02:10:37|0.20413
02:10:38|0.20249
02:10:39|0.20334
02:10:40|0.20286
02:10:41|0.20133
02:10:42|0.20124
02:10:43|0.20003
02:10:43|0.2012
02:10:45|0.20137
02:10:46|0.20112
02:10:47|0.20027
02:10:49|0.19962
02:10:50|0.19778
02:10:50|0.19921
02:10:51|0.19917
02:10:52|0.19805
02:10:53|0.19813
02:10:54|0.19813
02:10:55|0.19733
02:10:56|0.19752
02:10:57|0.19756
02:10:58|0.19729
02:10:59|0.19919
02:11:00|0.1981
02:11:01|0.19922
02:11:03|0.19949
02:11:04|0.19935
02:11:05|0.2
02:11:06|0.20053
02:11:08|0.20095
02:11:08|0.20035
02:11:10|0.20046
02:11:10|0.20012
02:11:12|0.20033
02:11:13|0.20033
02:11:14|0.20033
02:11:15|0.20027
02:11:16|0.19904
02:11:17|0.19988
02:11:17|0.19931
02:11:19|0.19851
02:11:20|0.1986
02:11:21|0.19818
02:11:22|0.198
02:11:23|0.19752
02:11:24|0.19846
02:11:25|0.19832
02:11:26|0.19889
02:11:27|0.19903
02:11:28|0.19916
02:11:28|0.19902
02:11:31|0.19898
02:11:32|0.19928
02:11:32|0.2
02:11:34|0.2
02:11:36|0.19995
02:11:37|0.1998
02:11:39|0.19966
02:11:39|0.19999
02:11:41|0.19942
02:11:41|0.1999
02:11:43|0.19994
02:11:43|0.19999
02:11:45|0.19903
02:11:46|0.2
02:11:46|0.19905
02:11:48|0.19988
02:11:48|0.2
02:11:50|0.19952
02:11:51|0.1994
02:11:51|0.19945
02:11:52|0.19971
02:11:53|0.19952
02:11:55|0.19952
02:11:55|0.19952
02:11:57|0.19992
02:11:58|0.19992
02:11:58|0.2
02:11:59|0.2
02:12:00|0.19947
02:12:02|0.1995
02:12:03|0.19951
02:12:04|0.19956
02:12:05|0.20001
02:12:06|0.20099
02:12:07|0.20106
02:12:08|0.20083
02:12:09|0.20055
02:12:10|0.20099
02:12:11|0.20052
02:12:12|0.20023
02:12:13|0.20088
02:12:14|0.20041
02:12:15|0.20054
02:12:16|0.20118
02:12:17|0.20166
02:12:18|0.20124
02:12:20|0.2013
02:12:20|0.201
02:12:21|0.20146
02:12:22|0.20211
02:12:23|0.2025
02:12:25|0.20204
02:12:25|0.20264
02:12:26|0.20138
02:12:27|0.20145
02:12:28|0.203
02:12:29|0.20205
02:12:30|0.20166
02:12:31|0.20189
02:12:33|0.20135
02:12:35|0.202
02:12:35|0.20192
02:12:36|0.20144
02:12:38|0.20144
02:12:40|0.20209
02:12:40|0.20191
02:12:42|0.20193
02:12:43|0.20231
02:12:44|0.202
02:12:45|0.20256
02:12:46|0.20201
02:12:47|0.20207
02:12:48|0.2025
02:12:49|0.20249
02:12:50|0.20079
02:12:51|0.20086
02:12:52|0.2016
02:12:53|0.20229
02:12:54|0.2013
02:12:54|0.20137
02:12:55|0.20173
02:12:57|0.20119
02:12:58|0.20236
02:12:59|0.20187
02:13:00|0.20096
02:13:01|0.20168
02:13:01|0.20184
02:13:03|0.20197
02:13:04|0.20186
02:13:05|0.20188
02:13:05|0.20197
02:13:06|0.20183
02:13:08|0.20163
02:13:09|0.20187
02:13:10|0.20178
02:13:11|0.2018
02:13:12|0.2014
02:13:13|0.2016
02:13:14|0.20169
02:13:15|0.20164
02:13:16|0.20159
02:13:17|0.19994
02:13:18|0.20022
02:13:19|0.20001
02:13:20|0.20052
02:13:21|0.19992
02:13:22|0.2002
02:13:23|0.19983
02:13:24|0.19846
02:13:25|0.19851
02:13:26|0.19883
02:13:27|0.19822
02:13:28|0.19917
02:13:29|0.19872
02:13:30|0.1987
02:13:31|0.19903
02:13:33|0.19872
02:13:33|0.19904
02:13:34|0.19803
02:13:36|0.19832
02:13:37|0.19911
02:13:38|0.19964
02:13:39|0.19937
02:13:40|0.19872
02:13:41|0.19916
02:13:42|0.19927
02:13:43|0.19881
02:13:44|0.19984
02:13:46|0.19932
02:13:46|0.19995
02:13:48|0.19949
02:13:49|0.19911
02:13:50|0.19944
02:13:51|0.20009
02:13:52|0.20095
02:13:53|0.20095
02:13:54|0.20014
02:13:55|0.1998
02:13:56|0.19966
02:13:57|0.19959
02:13:58|0.20032
02:13:59|0.19999
02:14:00|0.20013
02:14:01|0.199
02:14:02|0.19973
02:14:03|0.20023
02:14:04|0.19982
02:14:05|0.19977
02:14:06|0.20011
02:14:07|0.20038
02:14:08|0.20009
02:14:09|0.20003
02:14:10|0.20023
02:14:11|0.20032
02:14:12|0.20011
02:14:13|0.2006
02:14:14|0.20017
02:14:15|0.20018
02:14:16|0.20022
02:14:17|0.2001
02:14:18|0.19995
02:14:19|0.20008
02:14:20|0.19984
02:14:21|0.19986
02:14:22|0.19955
02:14:23|0.20059
02:14:24|0.20017
02:14:25|0.2
02:14:26|0.19979
02:14:27|0.19962
02:14:28|0.19927
02:14:29|0.1994
02:14:30|0.19921
02:14:31|0.19906
02:14:32|0.19831
02:14:34|0.19858
02:14:35|0.19899
02:14:36|0.19861
02:14:37|0.19898
02:14:38|0.19906
02:14:39|0.19801
02:14:40|0.19849
02:14:42|0.19896
02:14:42|0.19859
02:14:43|0.19874
02:14:45|0.19874
02:14:46|0.19891
02:14:46|0.19874
02:14:48|0.19853
02:14:49|0.19843
02:14:50|0.1985
02:14:51|0.19804
02:14:52|0.19841
02:14:53|0.198
02:14:54|0.19797
02:14:55|0.19804
02:14:56|0.1976
02:14:57|0.19764
02:14:58|0.19764
02:14:59|0.19719
02:15:01|0.19745
02:15:02|0.1962
02:15:03|0.19668
02:15:04|0.19672
02:15:04|0.19661
02:15:06|0.1962
02:15:06|0.19593
02:15:07|0.19567
02:15:09|0.196
02:15:10|0.19602
02:15:11|0.19496
02:15:11|0.19486
02:15:12|0.19524
02:15:14|0.19556
02:15:15|0.19513
02:15:15|0.19542
02:15:16|0.1958
02:15:17|0.19587
02:15:18|0.19577
02:15:19|0.19556
02:15:20|0.19675
02:15:21|0.19708
02:15:23|0.19657
02:15:23|0.19604
02:15:24|0.1962
02:15:25|0.19673
02:15:26|0.19657
02:15:27|0.19636
02:15:28|0.19638
02:15:29|0.19638
02:15:31|0.19681
02:15:32|0.19698
02:15:33|0.19759
02:15:35|0.19772
02:15:36|0.19714
02:15:37|0.19778
02:15:38|0.19777
02:15:40|0.19839
02:15:41|0.19879
02:15:43|0.19846
02:15:44|0.19965
02:15:44|0.19999
02:15:46|0.19977
02:15:47|0.19953
02:15:48|0.19923
02:15:48|0.19919
02:15:49|0.19913
02:15:51|0.19925
02:15:52|0.19978
02:15:52|0.19974
02:15:54|0.19928
02:15:55|0.19958
02:15:56|0.1997
02:15:57|0.19918
02:15:57|0.19907
02:15:58|0.1995
02:16:00|0.19913
02:16:01|0.19873
02:16:02|0.19868
02:16:03|0.19924
02:16:04|0.19954
02:16:05|0.19999
02:16:06|0.19996
02:16:08|0.199
02:16:08|0.19954
02:16:09|0.1996
02:16:10|0.2
02:16:11|0.20064
02:16:12|0.20004
02:16:13|0.20088
02:16:14|0.20125
02:16:15|0.20109
02:16:17|0.20151
02:16:17|0.20151
02:16:18|0.20151
02:16:19|0.202
02:16:20|0.20166
02:16:21|0.202
02:16:22|0.20221
02:16:23|0.20156
02:16:24|0.20168
02:16:25|0.20159
02:16:26|0.20192
02:16:27|0.20118
02:16:28|0.20135
02:16:29|0.20014
02:16:30|0.20004
02:16:31|0.19929
02:16:32|0.19971
02:16:34|0.2
02:16:35|0.2
02:16:37|0.2011
02:16:38|0.1996
02:16:39|0.20004
02:16:40|0.2006
02:16:41|0.20083
02:16:42|0.20132
02:16:44|0.20152
02:16:45|0.20151
02:16:45|0.20113
02:16:46|0.20072
02:16:48|0.20152
02:16:49|0.20163
02:16:50|0.20141
02:16:50|0.20189
02:16:52|0.20154
02:16:52|0.20163
02:16:54|0.20164
02:16:56|0.20248
02:16:56|0.2025
02:16:57|0.20201
02:16:58|0.202
02:16:59|0.205
02:17:01|0.20301
02:17:01|0.20317
02:17:02|0.20366
02:17:03|0.20364
02:17:04|0.2031
02:17:05|0.20374
02:17:06|0.20347
02:17:07|0.20312
02:17:08|0.20391
02:17:09|0.20352
02:17:11|0.20395
02:17:11|0.20451
02:17:12|0.20363
02:17:13|0.20396
02:17:14|0.20489
02:17:16|0.20491
02:17:16|0.20519
02:17:17|0.20495
02:17:18|0.20525
02:17:19|0.20544
02:17:21|0.20545
02:17:22|0.20545
02:17:23|0.20568
02:17:24|0.20586
02:17:25|0.20578
02:17:26|0.20644
02:17:27|0.20663
02:17:27|0.20647
02:17:29|0.20636
02:17:30|0.20599
02:17:30|0.20672
02:17:31|0.20603
02:17:32|0.20586
02:17:33|0.206
02:17:34|0.20547
02:17:36|0.20622
02:17:38|0.20684
02:17:38|0.20666
02:17:39|0.20635
02:17:40|0.20633
02:17:42|0.2066
02:17:42|0.20611
02:17:44|0.20572
02:17:44|0.20676
02:17:46|0.20683
02:17:47|0.20732
02:17:48|0.207
02:17:49|0.20702
02:17:50|0.20691
02:17:51|0.20715
02:17:52|0.20737
02:17:53|0.20788
02:17:54|0.20745
02:17:55|0.2078
02:17:56|0.20755
02:17:57|0.20741
02:17:58|0.20665
02:17:59|0.20681
02:18:00|0.20644
02:18:01|0.20662
02:18:02|0.20639
02:18:03|0.20662
02:18:04|0.20703
02:18:06|0.20673
02:18:06|0.20665
02:18:08|0.20658
02:18:08|0.20725
02:18:10|0.2066
02:18:10|0.2064
02:18:12|0.20668
02:18:13|0.20707
02:18:13|0.206
02:18:14|0.207
02:18:16|0.20688
02:18:17|0.20703
02:18:18|0.20743
02:18:18|0.2075
02:18:19|0.20762
02:18:21|0.20769
02:18:22|0.20768
02:18:22|0.20735
02:18:23|0.2071
02:18:25|0.20752
02:18:26|0.20773
02:18:27|0.20797
02:18:27|0.20813
02:18:29|0.20771
02:18:30|0.20804
02:18:30|0.20771
02:18:32|0.20769
02:18:33|0.20799
02:18:34|0.20759
02:18:35|0.20801
02:18:36|0.20785
02:18:37|0.20755
02:18:39|0.20761
02:18:40|0.20774
02:18:41|0.20716
02:18:42|0.2077
02:18:43|0.20686
02:18:44|0.20695
02:18:45|0.20731
02:18:46|0.20703
02:18:47|0.2073
02:18:49|0.20726
02:18:49|0.20693
02:18:50|0.20715
02:18:51|0.20719
02:18:53|0.20723
02:18:54|0.20699
02:18:55|0.20723
02:18:56|0.207
02:18:57|0.207
02:18:58|0.20761
02:18:59|0.20754
02:19:00|0.20752
02:19:02|0.20728
02:19:02|0.20719
02:19:03|0.20699
02:19:05|0.20661
02:19:06|0.20601
02:19:07|0.20635
02:19:07|0.20653
02:19:09|0.20647
02:19:09|0.20618
02:19:11|0.20689
02:19:12|0.20621
02:19:13|0.20649
02:19:14|0.20608
02:19:15|0.20572
02:19:16|0.205
02:19:16|0.20508
02:19:18|0.20423
02:19:19|0.20463
02:19:20|0.20488
02:19:21|0.20506
02:19:22|0.20504
02:19:23|0.20504
02:19:24|0.20505
02:19:24|0.20508
02:19:26|0.20506
02:19:27|0.20505
02:19:28|0.20489
02:19:29|0.20547
02:19:30|0.20515
02:19:30|0.20636
02:19:32|0.20515
02:19:33|0.20525
02:19:34|0.20556
02:19:35|0.20487
02:19:36|0.20472
02:19:36|0.20513
02:19:39|0.20455
02:19:39|0.20449
02:19:41|0.20354
02:19:43|0.203
02:19:43|0.20226
02:19:44|0.20164
02:19:45|0.20211
02:19:47|0.20187
02:19:48|0.20469
02:19:49|0.20303
02:19:50|0.20326
02:19:51|0.20314
02:19:52|0.20303
02:19:53|0.20338
02:19:54|0.20267
02:19:55|0.20287
02:19:56|0.20287
02:19:57|0.20295
02:19:58|0.20249
02:19:59|0.20283
02:20:00|0.20333
02:20:00|0.203
02:20:02|0.20287
02:20:04|0.20287
02:20:04|0.20318
02:20:05|0.20248
02:20:06|0.20265
02:20:07|0.20262
02:20:08|0.2022
02:20:10|0.20181
02:20:10|0.20185
02:20:11|0.20175
02:20:12|0.20153
02:20:13|0.2
02:20:14|0.20088
02:20:15|0.20084
02:20:16|0.19959
02:20:17|0.19925
02:20:18|0.19952
02:20:19|0.19929
02:20:20|0.19941
02:20:21|0.19925
02:20:22|0.19932
02:20:23|0.19939
02:20:24|0.20034
02:20:25|0.2002
02:20:26|0.19939
02:20:27|0.20024
02:20:28|0.20083
02:20:29|0.20097
02:20:30|0.2011
02:20:31|0.20083
02:20:32|0.20084
02:20:33|0.20084
02:20:34|0.20135
02:20:35|0.20133
02:20:36|0.2019
02:20:37|0.20141
02:20:39|0.20093
02:20:41|0.20147
02:20:41|0.2014
02:20:43|0.20147
02:20:44|0.20182
02:20:45|0.20147
02:20:46|0.20152
02:20:47|0.20185
02:20:48|0.20243
02:20:49|0.20212
02:20:50|0.20186
02:20:51|0.2025
02:20:52|0.20218
02:20:53|0.20237
02:20:54|0.20273
02:20:55|0.20244
02:20:56|0.20244
02:20:58|0.20357
02:20:59|0.20299
02:21:00|0.20314
02:21:01|0.2031
02:21:02|0.20274
02:21:03|0.20291
02:21:04|0.2027
02:21:05|0.20277
02:21:06|0.20332
02:21:07|0.20388
02:21:08|0.20428
02:21:09|0.20424
02:21:10|0.2037
02:21:11|0.20372
02:21:12|0.20415
02:21:13|0.20457
02:21:14|0.20464
02:21:15|0.20469
02:21:16|0.20502
02:21:17|0.20674
02:21:18|0.20548
02:21:19|0.20501
02:21:20|0.2053
02:21:21|0.20546
02:21:22|0.2055
02:21:23|0.2064
02:21:24|0.2059
02:21:25|0.20479
02:21:26|0.20532
02:21:27|0.20729
02:21:28|0.20689
02:21:29|0.20635
02:21:30|0.20712
02:21:31|0.20686
02:21:32|0.20697
02:21:33|0.20713
02:21:34|0.20732
02:21:35|0.2068
02:21:36|0.20635
02:21:37|0.20635
02:21:38|0.20649
02:21:39|0.20679
02:21:41|0.20675
02:21:42|0.20628
02:21:43|0.20611
02:21:45|0.20632
02:21:46|0.20677
02:21:47|0.20632
02:21:48|0.2064
02:21:49|0.20729
02:21:51|0.20631
02:21:52|0.20671
02:21:53|0.20706
02:21:54|0.20677
02:21:55|0.20631
02:21:56|0.20629
02:21:57|0.2072
02:21:57|0.20664
02:21:59|0.20666
02:22:00|0.20696
02:22:02|0.20652
02:22:03|0.20651
02:22:04|0.20683
02:22:05|0.20682
02:22:06|0.20718
02:22:08|0.20672
02:22:08|0.20629
02:22:09|0.20662
02:22:10|0.20658
02:22:11|0.2065
02:22:12|0.2065
02:22:13|0.2065
02:22:14|0.20659
02:22:15|0.20686
02:22:16|0.20686
02:22:17|0.20686
02:22:19|0.20685
02:22:19|0.20657
02:22:20|0.20639
02:22:21|0.20653
02:22:22|0.2065
02:22:24|0.20602
02:22:24|0.2061
02:22:25|0.20651
02:22:26|0.20627
02:22:28|0.20635
02:22:29|0.20633
02:22:29|0.20529
02:22:31|0.205
02:22:31|0.20258
02:22:32|0.2027
02:22:34|0.20348
02:22:34|0.20314
02:22:35|0.20285
02:22:36|0.20282
02:22:37|0.20346
02:22:39|0.20345
02:22:40|0.20356
02:22:42|0.20382
02:22:42|0.20378
02:22:44|0.20363
02:22:45|0.2036
02:22:46|0.20394
02:22:46|0.20457
02:22:47|0.20447
02:22:49|0.20379
02:22:49|0.20373
02:22:51|0.20357
02:22:52|0.20373
02:22:53|0.20428
02:22:54|0.20318
02:22:54|0.20362
02:22:56|0.20466
02:22:57|0.20368
02:22:58|0.20363
02:22:59|0.20389
02:23:00|0.20393
02:23:01|0.20353
02:23:02|0.20482
02:23:03|0.20395
02:23:04|0.20392
02:23:05|0.20399
02:23:06|0.20471
02:23:07|0.20408
02:23:08|0.20427
02:23:09|0.20451
02:23:10|0.20499
02:23:11|0.20407
02:23:12|0.20352
02:23:13|0.20395
02:23:14|0.20369
02:23:15|0.20369
02:23:16|0.20372
02:23:17|0.20369
02:23:18|0.20386
02:23:19|0.2037
02:23:20|0.20333
02:23:21|0.20352
02:23:22|0.20352
02:23:23|0.204
02:23:24|0.20439
02:23:25|0.20439
02:23:26|0.20416
02:23:27|0.20414
02:23:28|0.20417
02:23:29|0.20419
02:23:30|0.20375
02:23:31|0.2035
02:23:32|0.2038
02:23:33|0.20435
02:23:34|0.20435
02:23:35|0.20369
02:23:36|0.20443
02:23:37|0.20391
02:23:38|0.20432
02:23:39|0.20376
02:23:40|0.2035
02:23:42|0.20355
02:23:44|0.20294
02:23:44|0.20291
02:23:45|0.20235
02:23:47|0.20285
02:23:48|0.20289
02:23:49|0.20276
02:23:50|0.20233
02:23:51|0.20158
02:23:52|0.20174
02:23:53|0.20035
02:23:54|0.20137
02:23:56|0.20107
02:23:57|0.20072
02:23:58|0.20072
02:23:59|0.20114
02:24:00|0.2012
02:24:01|0.20144
02:24:01|0.20146
02:24:03|0.20188
02:24:04|0.20192
02:24:05|0.20253
02:24:06|0.20293
02:24:06|0.20238
02:24:09|0.20221
02:24:09|0.2022
02:24:10|0.20252
02:24:11|0.20252
02:24:12|0.20231
02:24:13|0.2023
02:24:14|0.2023
02:24:15|0.20156
02:24:16|0.2012
02:24:17|0.20153
02:24:18|0.20186
02:24:19|0.20138
02:24:21|0.20182
02:24:21|0.20135
02:24:22|0.20126
02:24:23|0.20179
02:24:24|0.20134
02:24:25|0.20135
02:24:26|0.20135
02:24:27|0.20135
02:24:28|0.20135
02:24:29|0.20135
02:24:30|0.20101
02:24:32|0.20129
02:24:32|0.20112
02:24:33|0.20114
02:24:34|0.2007
02:24:35|0.20042
02:24:36|0.19998
02:24:37|0.20067
02:24:38|0.20071
02:24:39|0.19961
02:24:40|0.19989
02:24:41|0.19937
02:24:43|0.19979
02:24:44|0.19961
02:24:45|0.19899
02:24:47|0.19934
02:24:48|0.19985
02:24:49|0.20009
02:24:51|0.20051
02:24:51|0.20006
02:24:53|0.19899
02:24:54|0.19943
02:24:55|0.19985
02:24:56|0.19943
02:24:57|0.19943
02:24:58|0.1985
02:24:59|0.19893
02:25:00|0.19885
02:25:01|0.19931
02:25:02|0.19973
02:25:03|0.19973
02:25:04|0.19931
02:25:05|0.19968
02:25:06|0.19911
02:25:07|0.19931
02:25:08|0.19933
02:25:09|0.19979
02:25:10|0.19972
02:25:11|0.19973
02:25:12|0.1997
02:25:13|0.2001
02:25:14|0.2005
02:25:15|0.20053
02:25:16|0.20013
02:25:17|0.20018
02:25:18|0.20061
02:25:19|0.2006
02:25:20|0.2005
02:25:21|0.2006
02:25:22|0.2005
02:25:23|0.20066
02:25:24|0.20029
02:25:25|0.20207
02:25:26|0.20271
02:25:27|0.20241
02:25:28|0.203
02:25:29|0.20218
02:25:30|0.20151
02:25:31|0.20153
02:25:32|0.20226
02:25:33|0.20138
02:25:34|0.20093
02:25:36|0.20132
02:25:36|0.20165
02:25:38|0.20177
02:25:38|0.20045
02:25:39|0.20166
02:25:40|0.20297
02:25:42|0.2025
02:25:43|0.20238
02:25:45|0.20188
02:25:46|0.20195
02:25:46|0.2028
02:25:48|0.2028
02:25:49|0.20286
02:25:50|0.20281
02:25:51|0.20309
02:25:52|0.203
02:25:53|0.20297
02:25:54|0.20297
02:25:55|0.20251
02:25:56|0.20185
02:25:58|0.203
02:25:59|0.20285
02:26:00|0.2031
02:26:01|0.20299
02:26:02|0.20258
02:26:03|0.20258
02:26:04|0.20281
02:26:05|0.2031
02:26:06|0.20306
02:26:07|0.20318
02:26:08|0.20283
02:26:09|0.20245
02:26:10|0.20238
02:26:11|0.20238
02:26:12|0.20281
02:26:13|0.20248
02:26:14|0.20268
02:26:14|0.20265
02:26:15|0.20248
02:26:17|0.20239
02:26:17|0.20265
02:26:19|0.20276
02:26:20|0.20273
02:26:21|0.20242
02:26:22|0.20229
02:26:23|0.20241
02:26:24|0.20253
02:26:25|0.20259
02:26:25|0.20281
02:26:26|0.20251
02:26:28|0.20237
02:26:29|0.20274
02:26:30|0.20201
02:26:30|0.20234
02:26:32|0.20233
02:26:33|0.20233
02:26:34|0.20264
02:26:35|0.20281
02:26:36|0.20264
02:26:37|0.20301
02:26:38|0.20301
02:26:39|0.20356
02:26:40|0.20444
02:26:41|0.20373
02:26:42|0.20455
02:26:43|0.20398
02:26:44|0.20441
02:26:45|0.204
02:26:46|0.20432
02:26:47|0.20405
02:26:48|0.20436
02:26:49|0.20439
02:26:50|0.20446
02:26:51|0.20443
02:26:52|0.20487
02:26:54|0.20494
02:26:54|0.20455
02:26:55|0.20486
02:26:56|0.20486
02:26:57|0.2055
02:26:58|0.20543
02:26:59|0.20542
02:27:00|0.20534
02:27:01|0.20516
02:27:02|0.20528
02:27:03|0.20559
02:27:05|0.2057
02:27:06|0.2066
02:27:07|0.20671
02:27:08|0.20674
02:27:09|0.20637
02:27:11|0.2059
02:27:11|0.2067
02:27:12|0.20643
02:27:13|0.20563
02:27:14|0.20608
02:27:15|0.20603
02:27:16|0.20598
02:27:17|0.20593
02:27:19|0.20571
02:27:19|0.20582
02:27:20|0.20528
02:27:21|0.20621
02:27:22|0.20599
02:27:24|0.20598
02:27:24|0.20532
02:27:25|0.2052
02:27:26|0.20581
02:27:28|0.20583
02:27:29|0.20621
02:27:29|0.2061
02:27:30|0.20574
02:27:32|0.20559
02:27:32|0.20586
02:27:34|0.20575
02:27:35|0.2056
02:27:35|0.2052
02:27:37|0.20575
02:27:38|0.205
02:27:39|0.20571
02:27:40|0.20573
02:27:41|0.20554
02:27:42|0.20553
02:27:44|0.20515
02:27:45|0.20521
02:27:47|0.20598
02:27:48|0.20594
02:27:49|0.20592
02:27:51|0.20559
02:27:52|0.2057
02:27:53|0.2057
02:27:54|0.20571
02:27:55|0.20591
02:27:56|0.20556
02:27:57|0.20565
02:27:58|0.2056
02:27:59|0.20573
02:28:00|0.206
02:28:01|0.20599
02:28:03|0.20554
02:28:03|0.20516
02:28:04|0.2056
02:28:05|0.2056
02:28:06|0.20559
02:28:07|0.20558
02:28:08|0.20595
02:28:09|0.20556
02:28:10|0.206
02:28:11|0.20572
02:28:12|0.20572
02:28:13|0.20608
02:28:14|0.20628
02:28:15|0.2065
02:28:16|0.20666
02:28:18|0.20641
02:28:19|0.20615
02:28:20|0.20594
02:28:21|0.20611
02:28:21|0.20693
02:28:23|0.20617
02:28:23|0.20617
02:28:25|0.20611
02:28:25|0.20666
02:28:27|0.20617
02:28:27|0.20621
02:28:29|0.20592
02:28:29|0.2057
02:28:31|0.20566
02:28:31|0.20626
02:28:32|0.20627
02:28:33|0.20698
02:28:34|0.20602
02:28:36|0.20602
02:28:36|0.20599
02:28:38|0.20568
02:28:38|0.20638
02:28:40|0.20643
02:28:40|0.20605
02:28:42|0.20609
02:28:43|0.20666
02:28:44|0.20673
02:28:47|0.20633
02:28:49|0.20681
02:28:49|0.20686
02:28:50|0.2074
02:28:51|0.20732
02:28:52|0.20725
02:28:53|0.20744
02:28:54|0.20744
02:28:55|0.20688
02:28:56|0.20699
02:28:57|0.20672
02:28:58|0.20672
02:28:59|0.20718
02:29:00|0.20725
02:29:01|0.20729
02:29:02|0.20749
02:29:03|0.20691
02:29:04|0.20701
02:29:05|0.20729
02:29:07|0.20742
02:29:07|0.20722
02:29:08|0.20643
02:29:09|0.2069
02:29:10|0.20693
02:29:11|0.20683
02:29:12|0.20643
02:29:13|0.20672
02:29:14|0.20668
02:29:15|0.20643
02:29:16|0.20655
02:29:18|0.20645
02:29:19|0.2071
02:29:19|0.20705
02:29:20|0.20704
02:29:21|0.20734
02:29:23|0.20684
02:29:24|0.20709
02:29:25|0.20709
02:29:26|0.20717
02:29:27|0.20734
02:29:27|0.20734
02:29:29|0.20707
02:29:30|0.20709
02:29:31|0.20709
02:29:32|0.20745
02:29:32|0.20717
02:29:34|0.20734
02:29:35|0.20734
02:29:36|0.20734
02:29:37|0.20706
02:29:37|0.207
02:29:39|0.20749
02:29:40|0.20755
02:29:41|0.208
02:29:41|0.20811
02:29:42|0.20798
02:29:44|0.20749
02:29:46|0.20797
02:29:47|0.20811
02:29:48|0.20811
02:29:49|0.20867
02:29:51|0.20918
02:29:52|0.20951
02:29:53|0.20966
02:29:54|0.2098
02:29:55|0.20979
02:29:56|0.2098
02:29:57|0.2098
02:29:58|0.20951
02:29:59|0.20937
02:30:00|0.20964
02:30:02|0.20975
02:30:02|0.20989
02:30:03|0.21
02:30:05|0.21007
02:30:06|0.21054
02:30:07|0.21055
02:30:08|0.21028
02:30:09|0.21044
02:30:10|0.211
02:30:11|0.21056
02:30:12|0.21051
02:30:13|0.2111
02:30:14|0.21154
02:30:15|0.21152
02:30:16|0.21094
02:30:18|0.212
02:30:19|0.212
02:30:20|0.21224
02:30:21|0.21226
02:30:22|0.21249
02:30:23|0.21236
02:30:24|0.213
02:30:25|0.21265
02:30:26|0.21194
02:30:27|0.212
02:30:28|0.21169
02:30:29|0.21244
02:30:30|0.21223
02:30:31|0.21204
02:30:32|0.21183
02:30:33|0.21224
02:30:34|0.21276
02:30:35|0.21226
02:30:36|0.2128
02:30:37|0.21277
02:30:39|0.21277
02:30:40|0.21212
02:30:41|0.21276
02:30:42|0.21283
02:30:42|0.21307
02:30:43|0.21325
02:30:45|0.21309
02:30:47|0.2134
02:30:48|0.21327
02:30:48|0.21278
02:30:50|0.21321
02:30:51|0.21323
02:30:52|0.21307
02:30:53|0.21278
02:30:53|0.21327
02:30:55|0.21266
02:30:56|0.21286
02:30:57|0.2127
02:30:58|0.21259
02:30:59|0.213
02:31:00|0.21281
02:31:01|0.21312
02:31:02|0.21093
02:31:03|0.21012
02:31:04|0.2108
02:31:05|0.2108
02:31:06|0.21031
02:31:08|0.2105
02:31:08|0.21036
02:31:09|0.21037
02:31:10|0.21
02:31:11|0.20778
02:31:12|0.2091
02:31:13|0.20747
02:31:14|0.208
02:31:15|0.20836
02:31:16|0.20784
02:31:17|0.20821
02:31:19|0.20851
02:31:19|0.20821
02:31:20|0.20802
02:31:21|0.20849
02:31:22|0.20772
02:31:24|0.20783
02:31:24|0.20721
02:31:25|0.20795
02:31:26|0.20849
02:31:27|0.20899
02:31:29|0.20914
02:31:30|0.20961
02:31:30|0.20891
02:31:32|0.20897
02:31:33|0.2101
02:31:34|0.21071
02:31:35|0.21072
02:31:36|0.20997
02:31:37|0.20989
02:31:38|0.20989
02:31:39|0.20992
02:31:40|0.20992
02:31:41|0.2103
02:31:42|0.20999
02:31:43|0.20982
02:31:44|0.2103
02:31:45|0.2099
02:31:47|0.2111
02:31:48|0.21073
02:31:49|0.21073
02:31:51|0.21102
02:31:51|0.21166
02:31:52|0.21136
02:31:53|0.21182
02:31:55|0.21156
02:31:56|0.21082
02:31:57|0.21138
02:31:59|0.21173
02:31:59|0.21173
02:32:00|0.21116
02:32:01|0.21144
02:32:02|0.21119
02:32:03|0.21178
02:32:04|0.21199
02:32:05|0.21213
02:32:09|0.21242
02:32:10|0.21265
02:32:11|0.21262
02:32:12|0.2127
02:32:13|0.21302
02:32:14|0.21331
02:32:15|0.2135
02:32:16|0.21359
02:32:17|0.2136
02:32:18|0.21446
02:32:19|0.21438
02:32:20|0.21404
02:32:21|0.2141
02:32:22|0.21439
02:32:24|0.21439
02:32:24|0.2146
02:32:25|0.21448
02:32:26|0.21459
02:32:27|0.21446
02:32:28|0.21463
02:32:29|0.215
02:32:30|0.214
02:32:31|0.21603
02:32:32|0.2158
02:32:33|0.21616
02:32:34|0.2159
02:32:35|0.21645
02:32:36|0.21678
02:32:37|0.21688
02:32:38|0.217
02:32:39|0.21706
02:32:40|0.21674
02:32:41|0.21642
02:32:42|0.21647
02:32:43|0.217
02:32:44|0.21685
02:32:45|0.21648
02:32:47|0.2171
02:32:48|0.21742
02:32:50|0.21728
02:32:50|0.21731
02:32:51|0.21663
02:32:53|0.21649
02:32:54|0.21687
02:32:55|0.21694
02:32:56|0.21692
02:32:57|0.21711
02:32:58|0.21739
02:32:59|0.21665
02:33:00|0.21823
02:33:02|0.21699
02:33:03|0.21734
02:33:04|0.21741
02:33:04|0.21739
02:33:06|0.21739
02:33:07|0.21723
02:33:08|0.21539
02:33:09|0.21703
02:33:09|0.2171
02:33:11|0.21625
02:33:13|0.2163
02:33:13|0.21567
02:33:14|0.21532
02:33:15|0.21615
02:33:16|0.2161
02:33:17|0.21608
02:33:18|0.21599
02:33:19|0.2162
02:33:20|0.2167
02:33:21|0.21679
02:33:22|0.21701
02:33:23|0.21716
02:33:24|0.21752
02:33:25|0.21739
02:33:26|0.2174
02:33:27|0.21743
02:33:28|0.21741
02:33:29|0.21739
02:33:30|0.21714
02:33:31|0.21695
02:33:32|0.21703
02:33:33|0.2169
02:33:34|0.21683
02:33:36|0.21696
02:33:36|0.21725
02:33:37|0.21701
02:33:38|0.21656
02:33:39|0.21692
02:33:40|0.21683
02:33:41|0.21645
02:33:42|0.21603
02:33:43|0.21637
02:33:44|0.21668
02:33:45|0.21632
02:33:47|0.21637
02:33:48|0.21673
02:33:50|0.2166
02:33:50|0.21673
02:33:52|0.21661
02:33:53|0.21661
02:33:54|0.2164
02:33:55|0.21672
02:33:56|0.21665
02:33:58|0.21679
02:33:58|0.21675
02:34:00|0.21695
02:34:01|0.21658
02:34:02|0.21692
02:34:03|0.21688
02:34:04|0.21722
02:34:05|0.2173
02:34:06|0.21746
02:34:07|0.21807
02:34:09|0.21839
02:34:10|0.21877
02:34:10|0.21841
02:34:12|0.21854
02:34:12|0.219
02:34:14|0.2191
02:34:15|0.21901
02:34:16|0.21913
02:34:16|0.21947
02:34:17|0.21924
02:34:19|0.21944
02:34:20|0.2199
02:34:21|0.21986
02:34:22|0.21962
02:34:23|0.21971
02:34:24|0.21973
02:34:24|0.22021
02:34:25|0.22052
02:34:26|0.21998
02:34:27|0.22006
02:34:28|0.22116
02:34:29|0.22071
02:34:31|0.2212
02:34:32|0.22116
02:34:33|0.22132
02:34:34|0.22198
02:34:35|0.22179
02:34:36|0.2215
02:34:37|0.22135
02:34:38|0.22196
02:34:39|0.22149
02:34:40|0.22187
02:34:41|0.2216
02:34:42|0.22193
02:34:43|0.22144
02:34:44|0.22132
02:34:44|0.22152
02:34:46|0.22151
02:34:47|0.22075
02:34:48|0.22098
02:34:50|0.22053
02:34:51|0.221
02:34:52|0.21923
02:34:53|0.21907
02:34:54|0.21896
02:34:55|0.22009
02:34:56|0.22
02:34:57|0.21957
02:34:59|0.21901
02:35:00|0.21994
02:35:01|0.22
02:35:02|0.2202
02:35:03|0.22054
02:35:04|0.22061
02:35:05|0.22076
02:35:06|0.22193
02:35:07|0.22267
02:35:08|0.22254
02:35:10|0.2229
02:35:10|0.2231
02:35:11|0.22331
02:35:12|0.22443
02:35:13|0.22358
02:35:14|0.22423
02:35:15|0.22393
02:35:16|0.22425
02:35:17|0.22427
02:35:18|0.22471
02:35:19|0.22499
02:35:20|0.22567
02:35:21|0.22585
02:35:22|0.22624
02:35:23|0.22655
02:35:24|0.22582
02:35:25|0.22701
02:35:26|0.22768
02:35:27|0.22816
02:35:28|0.22669
02:35:29|0.22882
02:35:30|0.22782
02:35:31|0.22677
02:35:32|0.22669
02:35:33|0.2265
02:35:34|0.22771
02:35:35|0.22759
02:35:36|0.22707
02:35:37|0.22738
02:35:38|0.22706
02:35:39|0.22686
02:35:40|0.22694
02:35:41|0.22683
02:35:42|0.22733
02:35:43|0.22833
02:35:44|0.22712
02:35:45|0.22752
02:35:46|0.2277
02:35:47|0.22807
02:35:49|0.22939
02:35:51|0.22989
02:35:52|0.22969
02:35:53|0.22918
02:35:54|0.22931
02:35:56|0.22959
02:35:56|0.22937
02:35:58|0.22987
02:35:59|0.23034
02:36:00|0.23023
02:36:01|0.23008
02:36:02|0.23044
02:36:03|0.23121
02:36:05|0.231
02:36:06|0.23165
02:36:06|0.23238
02:36:07|0.2324
02:36:09|0.23207
02:36:10|0.23469
02:36:11|0.23421
02:36:12|0.23373
02:36:13|0.23393
02:36:14|0.23316
02:36:15|0.23404
02:36:16|0.23375
02:36:17|0.23388
02:36:17|0.23514
02:36:19|0.23443
02:36:20|0.23276
02:36:20|0.23402
02:36:21|0.23145
02:36:23|0.2313
02:36:24|0.23195
02:36:25|0.23134
02:36:27|0.23101
02:36:27|0.2304
02:36:28|0.22843
02:36:29|0.22599
02:36:30|0.22581
02:36:31|0.22663
02:36:32|0.22576
02:36:33|0.22526
02:36:34|0.225
02:36:36|0.22596
02:36:36|0.22626
02:36:37|0.22652
02:36:38|0.22694
02:36:39|0.22877
02:36:40|0.22816
02:36:41|0.22821
02:36:42|0.22951
02:36:43|0.22859
02:36:44|0.22823
02:36:46|0.22794
02:36:46|0.22786
02:36:48|0.22744
02:36:48|0.22864
02:36:51|0.22744
02:36:52|0.22791
02:36:54|0.22945
02:36:54|0.22913
02:36:56|0.22878
02:36:57|0.23005
02:36:58|0.2304
02:36:59|0.23057
02:37:00|0.22999
02:37:01|0.2318
02:37:02|0.23132
02:37:03|0.23066
02:37:04|0.22963
02:37:05|0.22906
02:37:06|0.23015
02:37:07|0.22903
02:37:08|0.2293
02:37:10|0.22857
02:37:10|0.22886
02:37:11|0.22856
02:37:12|0.22845
02:37:13|0.22851
02:37:14|0.2283
02:37:15|0.22811
02:37:17|0.22859
02:37:18|0.22849
02:37:19|0.22942
02:37:20|0.22917
02:37:21|0.22976
02:37:22|0.22843
02:37:23|0.22839
02:37:24|0.22947
02:37:25|0.22902
02:37:26|0.229
02:37:27|0.22896
02:37:28|0.22935
02:37:29|0.22932
02:37:30|0.22928
02:37:31|0.22944
02:37:32|0.22887
02:37:33|0.2292
02:37:34|0.2292
02:37:35|0.2294
02:37:36|0.22853
02:37:37|0.22887
02:37:38|0.22885
02:37:39|0.22854
02:37:40|0.22872
02:37:41|0.22828
02:37:42|0.22816
02:37:43|0.22864
02:37:44|0.22801
02:37:45|0.22712
02:37:46|0.22746
02:37:47|0.22764
02:37:48|0.2265
02:37:49|0.227
02:37:50|0.22757
02:37:52|0.22637
02:37:52|0.22733
02:37:53|0.22792
02:37:54|0.2257
02:37:55|0.227
02:37:56|0.22645
02:37:57|0.22681
02:37:58|0.22695
02:38:01|0.22779
02:38:01|0.2273
02:38:02|0.2277
02:38:03|0.22756
02:38:04|0.22799
02:38:05|0.22822
02:38:06|0.22814
02:38:08|0.22923
02:38:09|0.22891
02:38:10|0.23008
02:38:11|0.23069
02:38:13|0.23114
02:38:13|0.23138
02:38:14|0.2318
02:38:15|0.23207
02:38:16|0.23188
02:38:17|0.23264
02:38:18|0.23224
02:38:19|0.23082
02:38:20|0.23252
02:38:21|0.23154
02:38:22|0.2318
02:38:23|0.23148
02:38:24|0.23098
02:38:25|0.23157
02:38:26|0.23132
02:38:27|0.23044
02:38:28|0.23078
02:38:29|0.23078
02:38:30|0.23039
02:38:31|0.22956
02:38:32|0.23012
02:38:33|0.23002
02:38:34|0.22949
02:38:35|0.23038
02:38:36|0.23007
02:38:37|0.23054
02:38:38|0.23118
02:38:39|0.23056
02:38:41|0.23102
02:38:41|0.23064
02:38:42|0.23106
02:38:43|0.23197
02:38:44|0.23064
02:38:45|0.23118
02:38:46|0.2313
02:38:47|0.23082
02:38:48|0.23075
02:38:49|0.23097
02:38:50|0.23085
02:38:52|0.23078
02:38:53|0.23067
02:38:54|0.23095
02:38:56|0.23099
02:38:57|0.23102
02:38:58|0.23149
02:39:00|0.23171
02:39:00|0.23233
02:39:02|0.23274
02:39:03|0.23212
02:39:04|0.23246
02:39:06|0.2327
02:39:07|0.23269
02:39:08|0.23381
02:39:09|0.23378
02:39:09|0.23318
02:39:11|0.2332
02:39:12|0.23442
02:39:13|0.23442
02:39:14|0.23497
02:39:15|0.23531
02:39:15|0.23532
02:39:17|0.23632
02:39:18|0.23661
02:39:19|0.23665
02:39:19|0.23683
02:39:21|0.2352
02:39:22|0.23462
02:39:22|0.23534
02:39:23|0.23463
02:39:24|0.23488
02:39:25|0.23599
02:39:26|0.23696
02:39:28|0.23607
02:39:28|0.23558
02:39:30|0.236
02:39:30|0.23599
02:39:32|0.23592
02:39:32|0.23571
02:39:34|0.237
02:39:35|0.23596
02:39:36|0.23536
02:39:37|0.23547
02:39:38|0.23602
02:39:39|0.23662
02:39:40|0.23663
02:39:40|0.23662
02:39:42|0.23663
02:39:43|0.23592
02:39:43|0.23735
02:39:45|0.23681
02:39:45|0.23646
02:39:47|0.23579
02:39:48|0.2362
02:39:48|0.23556
02:39:50|0.23637
02:39:51|0.23613
02:39:52|0.23596
02:39:54|0.2357
02:39:55|0.23598
02:39:56|0.23545
02:39:57|0.23585
02:39:59|0.2357
02:39:59|0.23414
02:40:00|0.23368
02:40:02|0.23311
02:40:03|0.23307
02:40:04|0.23288
02:40:05|0.233
02:40:07|0.23226
02:40:07|0.23131
02:40:08|0.23026
02:40:09|0.23093
02:40:10|0.22692
02:40:12|0.22554
02:40:12|0.22582
02:40:13|0.2274
02:40:14|0.22764
02:40:15|0.22792
02:40:17|0.22743
02:40:17|0.22821
02:40:18|0.22878
02:40:20|0.22865
02:40:21|0.22827
02:40:22|0.22908
02:40:23|0.2292
02:40:24|0.22993
02:40:25|0.23014
02:40:26|0.23
02:40:27|0.23098
02:40:27|0.23
02:40:29|0.22968
02:40:30|0.23
02:40:31|0.22986
02:40:32|0.2289
02:40:33|0.22878
02:40:34|0.22792
02:40:34|0.229
02:40:36|0.22824
02:40:37|0.22841
02:40:38|0.229
02:40:39|0.22937
02:40:40|0.22929
02:40:41|0.22852
02:40:42|0.22773
02:40:43|0.22821
02:40:44|0.22805
02:40:45|0.22801
02:40:46|0.22823
02:40:47|0.22863
02:40:48|0.22813
02:40:49|0.22769
02:40:50|0.22808
02:40:51|0.22863
02:40:52|0.22695
02:40:53|0.2275
02:40:55|0.22748
02:40:56|0.22743
02:40:58|0.22751
02:40:59|0.22769
02:41:00|0.22756
02:41:00|0.22778
02:41:02|0.22763
02:41:02|0.22877
02:41:04|0.22816
02:41:05|0.22873
02:41:06|0.22878
02:41:07|0.22929
02:41:08|0.22916
02:41:09|0.22999
02:41:11|0.23024
02:41:11|0.23095
02:41:13|0.23011
02:41:14|0.23094
02:41:15|0.23122
02:41:16|0.23157
02:41:16|0.2315
02:41:18|0.23106
02:41:19|0.22999
02:41:20|0.23207
02:41:20|0.23157
02:41:22|0.23157
02:41:23|0.23197
02:41:24|0.2315
02:41:25|0.23197
02:41:25|0.2314
02:41:26|0.23157
02:41:27|0.23243
02:41:29|0.23229
02:41:30|0.23247
02:41:31|0.23224
02:41:31|0.23294
02:41:33|0.23273
02:41:34|0.23299
02:41:35|0.23286
02:41:36|0.23152
02:41:37|0.23234
02:41:38|0.232
02:41:39|0.23155
02:41:40|0.2316
02:41:41|0.23156
02:41:42|0.23182
02:41:43|0.23153
02:41:44|0.23148
02:41:45|0.23175
02:41:46|0.23204
02:41:48|0.2308
02:41:48|0.23106
02:41:49|0.2305
02:41:51|0.23048
02:41:51|0.23023
02:41:52|0.23061
02:41:53|0.23058
02:41:55|0.23041
02:41:57|0.23023
02:41:58|0.23011
02:41:59|0.23045
02:42:01|0.22962
02:42:02|0.2286
02:42:03|0.22744
02:42:05|0.22583
02:42:06|0.22699
02:42:07|0.22728
02:42:08|0.22654
02:42:09|0.22675
02:42:10|0.22704
02:42:11|0.22694
02:42:12|0.22686
02:42:14|0.22672
02:42:14|0.22688
02:42:15|0.22583
02:42:16|0.22627
02:42:17|0.2263
02:42:19|0.22614
02:42:19|0.22564
02:42:21|0.22501
02:42:22|0.22602
02:42:22|0.22511
02:42:24|0.22508
02:42:25|0.22554
02:42:25|0.22501
02:42:26|0.22461
02:42:28|0.22413
02:42:29|0.22473
02:42:29|0.22381
02:42:31|0.22259
02:42:31|0.22187
02:42:32|0.22145
02:42:33|0.22148
02:42:35|0.2217
02:42:36|0.22156
02:42:37|0.22246
02:42:38|0.22212
02:42:39|0.22329
02:42:40|0.22291
02:42:41|0.22348
02:42:42|0.22356
02:42:43|0.22301
02:42:44|0.22342
02:42:45|0.22302
02:42:46|0.22338
02:42:47|0.22415
02:42:49|0.22383
02:42:50|0.22464
02:42:50|0.22444
02:42:52|0.22444
02:42:52|0.2246
02:42:53|0.22521
02:42:54|0.22511
02:42:57|0.22542
02:42:58|0.22519
02:42:59|0.22685
02:43:01|0.22513
02:43:02|0.22469
02:43:03|0.22473
02:43:05|0.22457
02:43:05|0.22454
02:43:07|0.22446
02:43:08|0.22391
02:43:10|0.22464
02:43:10|0.22473
02:43:12|0.22466
02:43:13|0.22338
02:43:14|0.22243
02:43:15|0.22259
02:43:16|0.22364
02:43:17|0.22285
02:43:18|0.22323
02:43:19|0.22256
02:43:20|0.22216
02:43:21|0.22194
02:43:22|0.22172
02:43:23|0.22222
02:43:25|0.2216
02:43:26|0.22142
02:43:27|0.22262
02:43:27|0.22262
02:43:29|0.22261
02:43:29|0.22181
02:43:30|0.2215
02:43:32|0.22199
02:43:32|0.2215
02:43:33|0.22081
02:43:34|0.2204
02:43:35|0.22102
02:43:36|0.2198
02:43:37|0.21955
02:43:39|0.21946
02:43:39|0.21976
02:43:40|0.21949
02:43:42|0.2189
02:43:43|0.21861
02:43:43|0.21951
02:43:45|0.21943
02:43:46|0.21986
02:43:46|0.2204
02:43:47|0.2202
02:43:49|0.2204
02:43:50|0.22041
02:43:51|0.22
02:43:52|0.22059
02:43:53|0.22132
02:43:54|0.22173
02:43:55|0.22071
02:43:57|0.22202
02:43:58|0.222
02:44:00|0.22235
02:44:00|0.22172
02:44:02|0.22091
02:44:02|0.22189
02:44:03|0.22069
02:44:05|0.22015
02:44:06|0.22078
02:44:07|0.22069
02:44:08|0.22091
02:44:09|0.22069
02:44:10|0.22044
02:44:11|0.22045
02:44:12|0.22096
02:44:13|0.22056
02:44:13|0.2209
02:44:14|0.22262
02:44:16|0.223
02:44:17|0.22318
02:44:18|0.22301
02:44:19|0.22278
02:44:20|0.2221
02:44:22|0.22274
02:44:23|0.22277
02:44:24|0.22163
02:44:25|0.22082
02:44:25|0.22077
02:44:27|0.2214
02:44:28|0.22104
02:44:29|0.22134
02:44:30|0.22135
02:44:31|0.22135
02:44:32|0.22145
02:44:33|0.22176
02:44:34|0.22149
02:44:35|0.22182
02:44:36|0.22147
02:44:37|0.22154
02:44:38|0.22253
02:44:39|0.22255
02:44:40|0.22318
02:44:41|0.2233
02:44:42|0.22379
02:44:43|0.22336
02:44:44|0.22334
02:44:45|0.22336
02:44:46|0.22336
02:44:47|0.22335
02:44:48|0.2238
02:44:49|0.223
02:44:50|0.22273
02:44:51|0.2228
02:44:52|0.22286
02:44:53|0.22265
02:44:54|0.22281
02:44:55|0.22281
02:44:56|0.22254
02:44:58|0.22255
02:44:58|0.22281
02:45:00|0.22251
02:45:02|0.22254
02:45:02|0.22297
02:45:04|0.2223
02:45:05|0.22335
02:45:07|0.22336
02:45:08|0.22379
02:45:10|0.2245
02:45:10|0.22495
02:45:12|0.225
02:45:12|0.22587
02:45:14|0.22683
02:45:14|0.2262
02:45:16|0.22678
02:45:17|0.22724
02:45:19|0.22828
02:45:20|0.22788
02:45:21|0.22782
02:45:22|0.228
02:45:23|0.22737
02:45:24|0.22658
02:45:25|0.228
02:45:26|0.22737
02:45:27|0.22724
02:45:28|0.228
02:45:29|0.22749
02:45:30|0.22788
02:45:31|0.22723
02:45:32|0.22615
02:45:33|0.22615
02:45:35|0.22671
02:45:36|0.22661
02:45:37|0.22665
02:45:37|0.22688
02:45:38|0.22576
02:45:40|0.22612
02:45:40|0.22564
02:45:41|0.22524
02:45:42|0.22507
02:45:43|0.225
02:45:44|0.22471
02:45:45|0.22471
02:45:46|0.225
02:45:47|0.22426
02:45:49|0.22393
02:45:50|0.22368
02:45:50|0.22391
02:45:51|0.22396
02:45:53|0.22339
02:45:53|0.22339
02:45:54|0.22286
02:45:56|0.22359
02:45:56|0.22326
02:45:58|0.2238
02:46:00|0.22399
02:46:02|0.22336
02:46:02|0.22321
02:46:03|0.2234
02:46:05|0.22369
02:46:07|0.22371
02:46:08|0.22309
02:46:09|0.22372
02:46:10|0.22302
02:46:11|0.22304
02:46:12|0.22343
02:46:14|0.22389
02:46:15|0.2239
02:46:16|0.22265
02:46:17|0.22489
02:46:18|0.22338
02:46:19|0.22315
02:46:20|0.22421
02:46:21|0.22321
02:46:21|0.22353
02:46:23|0.22381
02:46:24|0.22312
02:46:25|0.22314
02:46:26|0.22311
02:46:27|0.22306
02:46:28|0.22314
02:46:29|0.22322
02:46:30|0.22262
02:46:31|0.2231
02:46:32|0.22273
02:46:33|0.22301
02:46:34|0.22303
02:46:35|0.22302
02:46:36|0.22256
02:46:37|0.22194
02:46:38|0.22191
02:46:39|0.22033
02:46:40|0.22015
02:46:41|0.2205
02:46:43|0.22018
02:46:44|0.22
02:46:44|0.21825
02:46:45|0.21764
02:46:47|0.21817
02:46:47|0.21751
02:46:49|0.2171
02:46:50|0.21623
02:46:50|0.21707
02:46:52|0.21692
02:46:53|0.215
02:46:54|0.21634
02:46:55|0.21513
02:46:56|0.21446
02:46:57|0.21487
02:46:58|0.21535
02:46:59|0.21406
02:47:00|0.21376
02:47:02|0.21477
02:47:02|0.21557
02:47:03|0.21601
02:47:04|0.21624
02:47:06|0.21637
02:47:07|0.2159
02:47:09|0.21651
02:47:09|0.21764
02:47:11|0.21724
02:47:12|0.21637
02:47:12|0.21637
02:47:14|0.21666
02:47:14|0.21664
02:47:16|0.2172
02:47:16|0.215
02:47:17|0.21579
02:47:18|0.21627
02:47:20|0.21541
02:47:20|0.21406
02:47:21|0.21481
02:47:23|0.21489
02:47:24|0.21475
02:47:25|0.2144
02:47:26|0.21432
02:47:26|0.21465
02:47:28|0.21496
02:47:29|0.21561
02:47:30|0.2156
02:47:31|0.21557
02:47:32|0.21501
02:47:33|0.21508
02:47:34|0.21517
02:47:35|0.21558
02:47:36|0.21512
02:47:37|0.21501
02:47:39|0.21486
02:47:39|0.21387
02:47:40|0.21331
02:47:41|0.21399
02:47:42|0.21335
02:47:44|0.21311
02:47:44|0.2137
02:47:45|0.21314
02:47:46|0.21111
02:47:47|0.21105
02:47:48|0.21187
02:47:49|0.21077
02:47:50|0.21153
02:47:51|0.21164
02:47:52|0.21115
02:47:53|0.21186
02:47:55|0.2118
02:47:55|0.21209
02:47:56|0.21186
02:47:57|0.21205
02:47:58|0.21302
02:48:00|0.21357
02:48:00|0.213
02:48:01|0.21271
02:48:03|0.21295
02:48:03|0.21354
02:48:04|0.21407
02:48:06|0.21353
02:48:07|0.2144
02:48:08|0.21437
02:48:09|0.21519
02:48:10|0.21492
02:48:11|0.21446
02:48:11|0.21525
02:48:12|0.2148
02:48:15|0.215
02:48:15|0.21474
02:48:16|0.21513
02:48:17|0.21535
02:48:18|0.21497
02:48:19|0.21509
02:48:20|0.21502
02:48:21|0.21553
02:48:22|0.21552
02:48:24|0.21542
02:48:24|0.21509
02:48:26|0.21576
02:48:27|0.215
02:48:27|0.21483
02:48:29|0.21521
02:48:29|0.21553
02:48:31|0.21545
02:48:32|0.21514
02:48:33|0.2157
02:48:34|0.21515
02:48:35|0.215
02:48:36|0.2156
02:48:37|0.21506
02:48:38|0.21506
02:48:39|0.21525
02:48:40|0.21552
02:48:41|0.21553
02:48:42|0.21507
02:48:43|0.21499
02:48:44|0.21393
02:48:45|0.21306
02:48:46|0.21292
02:48:47|0.2125
02:48:48|0.21424
02:48:49|0.21357
02:48:50|0.21372
02:48:51|0.21333
02:48:52|0.21319
02:48:53|0.2133
02:48:54|0.2125
02:48:55|0.21214
02:48:56|0.21281
02:48:57|0.21202
02:48:58|0.21118
02:48:59|0.21149
02:49:00|0.21
02:49:02|0.21055
02:49:03|0.21041
02:49:04|0.21146
02:49:05|0.21101
02:49:07|0.2112
02:49:08|0.2122
02:49:09|0.213
02:49:10|0.2121
02:49:11|0.21188
02:49:12|0.2127
02:49:13|0.21224
02:49:14|0.2122
02:49:15|0.21188
02:49:16|0.21203
02:49:17|0.21263
02:49:18|0.213
02:49:19|0.213
02:49:20|0.21269
02:49:21|0.213
02:49:22|0.21309
02:49:23|0.21314
02:49:24|0.21269
02:49:25|0.21199
02:49:26|0.21269
02:49:27|0.21294
02:49:28|0.21251
02:49:29|0.21251
02:49:30|0.21305
02:49:31|0.2125
02:49:32|0.21342
02:49:33|0.21296
02:49:34|0.213
02:49:35|0.2126
02:49:37|0.21293
02:49:37|0.21279
02:49:38|0.21348
02:49:39|0.21253
02:49:40|0.21251
02:49:41|0.213
02:49:42|0.21337
02:49:43|0.21302
02:49:44|0.213
02:49:45|0.21348
02:49:46|0.21351
02:49:47|0.21306
02:49:48|0.21253
02:49:49|0.21279
02:49:50|0.21279
02:49:51|0.21293
02:49:53|0.21238
02:49:53|0.21226
02:49:54|0.21267
02:49:55|0.21293
02:49:56|0.21308
02:49:57|0.2129
02:49:58|0.21327
02:49:59|0.2132
02:50:00|0.21324
02:50:02|0.21332
02:50:04|0.2129
02:50:05|0.21328
02:50:06|0.21325
02:50:07|0.21325
02:50:08|0.213
02:50:10|0.21281
02:50:11|0.21233
02:50:13|0.21208
02:50:13|0.21101
02:50:14|0.21092
02:50:15|0.21091
02:50:16|0.2111
02:50:17|0.2109
02:50:18|0.21089
02:50:20|0.21106
02:50:21|0.21069
02:50:22|0.21035
02:50:23|0.21027
02:50:24|0.21049
02:50:26|0.2103
02:50:26|0.21066
02:50:27|0.21026
02:50:29|0.21014
02:50:29|0.21062
02:50:30|0.21066
02:50:32|0.21021
02:50:32|0.21001
02:50:34|0.2106
02:50:34|0.21001
02:50:35|0.2097
02:50:37|0.20871
02:50:38|0.20835
02:50:39|0.20841
02:50:39|0.20816
02:50:41|0.20851
02:50:41|0.2102
02:50:43|0.2094
02:50:44|0.20993
02:50:45|0.20936
02:50:46|0.20999
02:50:47|0.20931
02:50:48|0.20959
02:50:49|0.20916
02:50:50|0.20917
02:50:51|0.20975
02:50:52|0.21037
02:50:53|0.21058
02:50:54|0.21003
02:50:55|0.21
02:50:56|0.21106
02:50:57|0.2114
02:50:59|0.21084
02:50:59|0.21111
02:51:00|0.21109
02:51:02|0.2109
02:51:04|0.21182
02:51:05|0.21353
02:51:06|0.2135
02:51:07|0.21259
02:51:08|0.21226
02:51:09|0.21207
02:51:11|0.21277
02:51:12|0.21276
02:51:13|0.21276
02:51:14|0.21183
02:51:15|0.21201
02:51:16|0.21291
02:51:16|0.21372
02:51:18|0.21376
02:51:18|0.21325
02:51:20|0.21373
02:51:20|0.21392
02:51:22|0.21392
02:51:23|0.21475
02:51:24|0.21478
02:51:25|0.21499
02:51:26|0.21447
02:51:27|0.215
02:51:28|0.21537
02:51:29|0.2154
02:51:30|0.21591
02:51:31|0.21661
02:51:32|0.216
02:51:33|0.21537
02:51:34|0.215
02:51:35|0.21607
02:51:36|0.21492
02:51:37|0.21421
02:51:38|0.21418
02:51:39|0.21476
02:51:40|0.21412
02:51:41|0.21476
02:51:42|0.21632
02:51:44|0.21591
02:51:44|0.21558
02:51:45|0.21521
02:51:46|0.21556
02:51:47|0.21463
02:51:49|0.21442
02:51:49|0.21519
02:51:50|0.21472
02:51:51|0.21463
02:51:52|0.21496
02:51:53|0.21508
02:51:54|0.21523
02:51:56|0.21551
02:51:56|0.21493
02:51:58|0.21422
02:51:59|0.21507
02:52:00|0.21462
02:52:00|0.21414
02:52:01|0.21496
02:52:04|0.21427
02:52:05|0.21555
02:52:06|0.21497
02:52:07|0.21524
02:52:08|0.21371
02:52:09|0.21449
02:52:11|0.2145
02:52:12|0.215
02:52:13|0.21477
02:52:14|0.21472
02:52:14|0.21455
02:52:16|0.21466
02:52:18|0.21486
02:52:18|0.21508
02:52:19|0.21436
02:52:20|0.2143
02:52:21|0.21303
02:52:23|0.21416
02:52:24|0.21344
02:52:25|0.2146
02:52:25|0.21403
02:52:26|0.21349
02:52:28|0.21413
02:52:28|0.2145
02:52:30|0.21396
02:52:30|0.21358
02:52:32|0.21371
02:52:33|0.21537
02:52:34|0.21513
02:52:35|0.21465
02:52:36|0.21562
02:52:37|0.2159
02:52:38|0.21573
02:52:39|0.21505
02:52:40|0.21562
02:52:41|0.21546
02:52:42|0.216
02:52:43|0.21561
02:52:44|0.2149
02:52:45|0.21581
02:52:46|0.21606
02:52:47|0.2154
02:52:48|0.21537
02:52:49|0.21545
02:52:50|0.2149
02:52:51|0.2145
02:52:52|0.21482
02:52:53|0.21487
02:52:54|0.21483
02:52:55|0.21513
02:52:56|0.21533
02:52:57|0.21512
02:52:58|0.21549
02:53:00|0.21535
02:53:00|0.21499
02:53:01|0.21534
02:53:02|0.2155
02:53:04|0.21521
02:53:06|0.21507
02:53:07|0.21507
02:53:08|0.21521
02:53:09|0.21515
02:53:11|0.21523
02:53:11|0.21526
02:53:13|0.21591
02:53:14|0.21591
02:53:15|0.21568
02:53:16|0.21593
02:53:16|0.21705
02:53:18|0.21713
02:53:19|0.21704
02:53:20|0.21691
02:53:20|0.21721
02:53:21|0.2177
02:53:23|0.21828
02:53:23|0.21877
02:53:24|0.22006
02:53:26|0.21881
02:53:27|0.21909
02:53:28|0.21882
02:53:29|0.22023
02:53:30|0.22009
02:53:31|0.22136
02:53:32|0.2209
02:53:33|0.22072
02:53:34|0.22057
02:53:35|0.21972
02:53:36|0.21962
02:53:37|0.21922
02:53:38|0.21916
02:53:39|0.21908
02:53:40|0.22099
02:53:41|0.21998
02:53:42|0.22
02:53:43|0.21999
02:53:44|0.22394
02:53:45|0.22282
02:53:46|0.22194
02:53:47|0.22194
02:53:48|0.22394
02:53:50|0.22104
02:53:50|0.22115
02:53:51|0.22067
02:53:52|0.22045
02:53:53|0.22091
02:53:54|0.22124
02:53:55|0.22207
02:53:56|0.22045
02:53:57|0.2213
02:53:58|0.22168
02:53:59|0.22206
02:54:00|0.22154
02:54:01|0.222
02:54:02|0.22257
02:54:03|0.22183
02:54:04|0.22183
02:54:06|0.22328
02:54:08|0.22331
02:54:09|0.22353
02:54:10|0.22381
02:54:12|0.22348
02:54:12|0.22359
02:54:13|0.2237
02:54:14|0.22386
02:54:15|0.22392
02:54:16|0.22359
02:54:17|0.22442
02:54:19|0.22474
02:54:20|0.22419
02:54:21|0.22266
02:54:22|0.22314
02:54:23|0.22358
02:54:24|0.22318
02:54:24|0.22318
02:54:26|0.22441
02:54:27|0.22376
02:54:28|0.22368
02:54:30|0.224
02:54:30|0.22447
02:54:31|0.224
02:54:32|0.2245
02:54:33|0.22426
02:54:34|0.22497
02:54:35|0.22442
02:54:36|0.22401
02:54:37|0.22497
02:54:38|0.22465
02:54:39|0.22528
02:54:40|0.225
02:54:41|0.2255
02:54:42|0.22527
02:54:43|0.22526
02:54:44|0.22523
02:54:45|0.22486
02:54:46|0.22504
02:54:47|0.22492
02:54:48|0.22551
02:54:49|0.22565
02:54:50|0.22631
02:54:51|0.22514
02:54:52|0.22511
02:54:53|0.22638
02:54:54|0.22597
02:54:55|0.2263
02:54:56|0.225
02:54:58|0.22447
02:54:58|0.22524
02:54:59|0.2255
02:55:00|0.22505
02:55:01|0.22527
02:55:03|0.22543
02:55:04|0.22524
02:55:05|0.22496
02:55:07|0.22437
02:55:08|0.22525
02:55:09|0.22548
02:55:10|0.22478
02:55:11|0.22501
02:55:12|0.22484
02:55:13|0.22463
02:55:14|0.22457
02:55:15|0.224
02:55:16|0.22429
02:55:17|0.2235
02:55:18|0.22266
02:55:19|0.22217
02:55:20|0.22
02:55:21|0.22
02:55:22|0.22007
02:55:23|0.22003
02:55:24|0.22
02:55:25|0.22031
02:55:27|0.21999
02:55:27|0.2203
02:55:28|0.22097
02:55:30|0.22133
02:55:31|0.2203
02:55:32|0.221
02:55:33|0.22101
02:55:34|0.22026
02:55:35|0.22029
02:55:36|0.22
02:55:37|0.22114
02:55:38|0.22
02:55:39|0.22129
02:55:40|0.22
02:55:41|0.21974
02:55:42|0.21978
02:55:44|0.21986
02:55:46|0.21963
02:55:46|0.22109
02:55:47|0.22063
02:55:48|0.22034
02:55:50|0.22022
02:55:50|0.22025
02:55:52|0.22052
02:55:53|0.22053
02:55:53|0.22105
02:55:55|0.22093
02:55:56|0.2213
02:55:56|0.22221
02:55:58|0.22116
02:55:59|0.22257
02:56:00|0.22336
02:56:01|0.22308
02:56:02|0.22399
02:56:03|0.2231
02:56:03|0.22217
02:56:05|0.22242
02:56:05|0.22257
02:56:07|0.22278
02:56:08|0.22257
02:56:09|0.22292
02:56:11|0.22328
02:56:12|0.22356
02:56:13|0.22307
02:56:15|0.22321
02:56:15|0.22292
02:56:16|0.22257
02:56:18|0.224
02:56:19|0.22336
02:56:20|0.22356
02:56:21|0.22356
02:56:22|0.223
02:56:23|0.2226
02:56:24|0.22252
02:56:25|0.22162
02:56:26|0.22163
02:56:27|0.22208
02:56:28|0.22208
02:56:29|0.22151
02:56:31|0.22188
02:56:31|0.22213
02:56:32|0.22213
02:56:33|0.22246
02:56:34|0.22221
02:56:35|0.22268
02:56:36|0.22209
02:56:37|0.22195
02:56:38|0.22225
02:56:39|0.22213
02:56:40|0.222
02:56:42|0.22208
02:56:43|0.22198
02:56:44|0.22221
02:56:45|0.22101
02:56:46|0.22134
02:56:46|0.22207
02:56:48|0.22159
02:56:49|0.22203
02:56:50|0.22203
02:56:51|0.22199
02:56:52|0.22164
02:56:53|0.22226
02:56:54|0.22218
02:56:55|0.22196
02:56:56|0.2222
02:56:57|0.22218
02:56:58|0.22155
02:56:59|0.222
02:57:00|0.2223
02:57:01|0.22197
02:57:02|0.22256
02:57:03|0.22231
02:57:04|0.22207
02:57:05|0.22297
02:57:06|0.22285
02:57:07|0.22275
02:57:09|0.22297
02:57:10|0.22271
02:57:11|0.22358
02:57:12|0.22396
02:57:13|0.22362
02:57:14|0.22472
02:57:15|0.2237
02:57:17|0.2239
02:57:17|0.2245
02:57:19|0.22481
02:57:20|0.22478
02:57:21|0.22524
02:57:22|0.22482
02:57:24|0.22358
02:57:24|0.22337
02:57:25|0.22334
02:57:26|0.22318
02:57:27|0.22329
02:57:29|0.22324
02:57:30|0.22325
02:57:31|0.224
02:57:32|0.22388
02:57:33|0.22446
02:57:34|0.22347
02:57:34|0.22318
02:57:36|0.22393
02:57:37|0.224
02:57:38|0.22386
02:57:39|0.22443
02:57:40|0.22392
02:57:41|0.224
02:57:42|0.22442
02:57:43|0.22489
02:57:44|0.225
02:57:45|0.2235
02:57:46|0.2243
02:57:47|0.22404
02:57:48|0.22392
02:57:49|0.22427
02:57:50|0.22414
02:57:51|0.22398
02:57:52|0.22356
02:57:53|0.22427
02:57:54|0.22425
02:57:55|0.2235
02:57:56|0.22391
02:57:57|0.2244
02:57:58|0.22475
02:57:59|0.2243
02:58:00|0.22426
02:58:01|0.22398
02:58:02|0.22364
02:58:03|0.22425
02:58:04|0.22426
02:58:05|0.22381
02:58:06|0.22377
02:58:07|0.2241
02:58:08|0.22425
02:58:09|0.22384
02:58:11|0.22389
02:58:12|0.22455
02:58:14|0.22399
02:58:14|0.22415
02:58:15|0.22415
02:58:16|0.22425
02:58:17|0.22425
02:58:18|0.22447
02:58:20|0.22415
02:58:20|0.22401
02:58:21|0.22423
02:58:23|0.22399
02:58:24|0.22376
02:58:25|0.224
02:58:26|0.224
02:58:27|0.22409
02:58:27|0.22392
02:58:29|0.2235
02:58:30|0.22356
02:58:32|0.22114
02:58:33|0.22172
02:58:33|0.22172
02:58:35|0.22
02:58:35|0.22052
02:58:37|0.22066
02:58:38|0.21997
02:58:38|0.21945
02:58:40|0.21804
02:58:41|0.21888
02:58:42|0.21989
02:58:43|0.21844
02:58:44|0.21823
02:58:44|0.2186
02:58:45|0.22103
02:58:47|0.21871
02:58:47|0.21862
02:58:48|0.21917
02:58:50|0.21868
02:58:50|0.21801
02:58:52|0.21867
02:58:53|0.2184
02:58:53|0.21764
02:58:54|0.2172
02:58:55|0.21757
02:58:56|0.21583
02:58:58|0.21763
02:58:58|0.21644
02:58:59|0.2158
02:59:00|0.21583
02:59:02|0.21499
02:59:02|0.21501
02:59:03|0.21477
02:59:04|0.21473
02:59:05|0.21622
02:59:06|0.21648
02:59:07|0.2175
02:59:09|0.21681
02:59:11|0.2164
02:59:11|0.21583
02:59:13|0.21626
02:59:14|0.21629
02:59:15|0.2165
02:59:16|0.2166
02:59:17|0.21694
02:59:18|0.21693
02:59:19|0.21712
02:59:21|0.21683
02:59:22|0.21631
02:59:23|0.21672
02:59:24|0.21682
02:59:25|0.21756
02:59:26|0.21683
02:59:26|0.21684
02:59:28|0.217
02:59:29|0.217
02:59:30|0.21748
02:59:31|0.21788
02:59:32|0.21708
02:59:33|0.21772
02:59:33|0.2179
02:59:35|0.2185
02:59:36|0.21802
02:59:37|0.21819
02:59:38|0.21831
02:59:39|0.21863
02:59:40|0.21863
02:59:41|0.21894
02:59:42|0.21928
02:59:43|0.21755
02:59:44|0.21831
02:59:45|0.21831
02:59:46|0.21736
02:59:47|0.2174
02:59:48|0.21704
02:59:49|0.21671
02:59:50|0.21579
02:59:51|0.21553
02:59:52|0.21525
02:59:53|0.21598
02:59:54|0.21717
02:59:56|0.21644
02:59:56|0.21635
02:59:57|0.2172
02:59:58|0.21612
02:59:59|0.21628
03:00:01|0.21702
03:00:01|0.21649
03:00:02|0.21758
03:00:03|0.21799
03:00:04|0.21842
03:00:05|0.21821
03:00:06|0.21844
03:00:07|0.2159
03:00:08|0.21752
03:00:09|0.21626
03:00:11|0.21606
03:00:13|0.21678
03:00:14|0.217
03:00:15|0.21809
03:00:16|0.21752
03:00:17|0.219
03:00:18|0.21848
03:00:19|0.21783
03:00:20|0.21893
03:00:21|0.219
03:00:22|0.2185
03:00:24|0.21925
03:00:24|0.21999
03:00:26|0.21913
03:00:27|0.21841
03:00:27|0.21855
03:00:29|0.21988
03:00:30|0.21996
03:00:31|0.21997
03:00:32|0.21922
03:00:33|0.2196
03:00:34|0.21941
03:00:35|0.21951
03:00:36|0.21897
03:00:37|0.21965
03:00:38|0.22009
03:00:39|0.22084
03:00:40|0.22061
03:00:41|0.22053
03:00:42|0.22026
03:00:42|0.22034
03:00:44|0.22082
03:00:45|0.22053
03:00:46|0.22066
03:00:47|0.22084
03:00:48|0.22115
03:00:49|0.22245
03:00:50|0.22166
03:00:51|0.2205
03:00:52|0.22058
03:00:53|0.22194
03:00:54|0.22184
03:00:54|0.22113
03:00:56|0.2196
03:00:57|0.22025
03:00:58|0.22113
03:01:06|0.22072
03:01:07|0.22194
03:01:07|0.22261
03:01:08|0.22298
03:01:10|0.22239
03:01:10|0.22247
03:01:11|0.22202
03:01:13|0.22298
03:01:13|0.22375
03:01:16|0.22443
03:01:16|0.22386
03:01:18|0.22236
03:01:19|0.22305
03:01:20|0.2236
03:01:21|0.22381
03:01:22|0.2235
03:01:23|0.22352
03:01:24|0.2235
03:01:25|0.22291
03:01:26|0.22334
03:01:27|0.22353
03:01:28|0.22393
03:01:29|0.22398
03:01:30|0.22373
03:01:31|0.22423
03:01:32|0.22549
03:01:33|0.22569
03:01:34|0.22561
03:01:35|0.22639
03:01:36|0.22652
03:01:37|0.22646
03:01:38|0.22637
03:01:39|0.22597
03:01:40|0.2259
03:01:41|0.22565
03:01:42|0.22519
03:01:43|0.22592
03:01:44|0.22554
03:01:46|0.22645
03:01:46|0.22619
03:01:47|0.22572
03:01:48|0.22632
03:01:49|0.22544
03:01:50|0.22574
03:01:51|0.22549
03:01:52|0.22674
03:01:53|0.22575
03:01:54|0.22612
03:01:55|0.22676
03:01:56|0.22577
03:01:57|0.22594
03:01:58|0.22656
03:01:59|0.22602
03:02:00|0.22617
03:02:01|0.22602
03:02:02|0.226
03:02:03|0.22619
03:02:04|0.22602
03:02:05|0.22555
03:02:06|0.226
03:02:07|0.22487
03:02:08|0.22393
03:02:09|0.22305
03:02:10|0.22322
03:02:11|0.22336
03:02:13|0.22336
03:02:14|0.22336
03:02:16|0.22318
03:02:17|0.22401
03:02:17|0.22259
03:02:19|0.22256
03:02:21|0.22203
03:02:21|0.22168
03:02:22|0.22149
03:02:24|0.2235
03:02:25|0.22315
03:02:26|0.22339
03:02:27|0.22334
03:02:29|0.22312
03:02:29|0.22332
03:02:30|0.22318
03:02:31|0.22315
03:02:33|0.22413
03:02:33|0.22445
03:02:35|0.22432
03:02:36|0.22455
03:02:37|0.22455
03:02:38|0.22418
03:02:39|0.22469
03:02:40|0.22429
03:02:41|0.22491
03:02:42|0.22453
03:02:43|0.22397
03:02:44|0.22402
03:02:45|0.22438
03:02:46|0.22437
03:02:47|0.22437
03:02:48|0.2235
03:02:49|0.22358
03:02:50|0.2237
03:02:51|0.2242
03:02:52|0.22399
03:02:53|0.22389
03:02:55|0.22436
03:02:55|0.22349
03:02:56|0.22365
03:02:57|0.22335
03:02:58|0.22327
03:03:00|0.2235
03:03:00|0.2235
03:03:01|0.22381
03:03:02|0.22393
03:03:03|0.2242
03:03:05|0.2235
03:03:05|0.22351
03:03:06|0.22356
03:03:07|0.22354
03:03:08|0.22359
03:03:09|0.22359
03:03:10|0.22387
03:03:11|0.22362
03:03:12|0.22362
03:03:14|0.22402
03:03:16|0.22352
03:03:17|0.22394
03:03:18|0.22352
03:03:20|0.22388
03:03:20|0.22356
03:03:22|0.22449
03:03:24|0.22429
03:03:24|0.2245
03:03:25|0.225
03:03:27|0.22551
03:03:27|0.226
03:03:28|0.22658
03:03:29|0.22653
03:03:30|0.22552
03:03:31|0.22542
03:03:32|0.22591
03:03:33|0.2257
03:03:34|0.2256
03:03:35|0.2262
03:03:36|0.22596
03:03:38|0.22565
03:03:38|0.22558
03:03:39|0.22517
03:03:40|0.2256
03:03:41|0.2258
03:03:42|0.22547
03:03:43|0.22588
03:03:44|0.22636
03:03:45|0.22674
03:03:46|0.22683
03:03:47|0.22532
03:03:48|0.22668
03:03:49|0.22636
03:03:50|0.22655
03:03:51|0.22671
03:03:52|0.22658
03:03:53|0.22717
03:03:54|0.22703
03:03:55|0.22771
03:03:57|0.228
03:03:58|0.2287
03:03:59|0.22891
03:04:00|0.23
03:04:01|0.22921
03:04:02|0.22977
03:04:02|0.22978
03:04:04|0.22888
03:04:05|0.22844
03:04:05|0.22949
03:04:07|0.22902
03:04:08|0.2286
03:04:08|0.22867
03:04:09|0.22858
03:04:11|0.22875
03:04:12|0.2286
03:04:13|0.229
03:04:14|0.2289
03:04:16|0.22878
03:04:16|0.229
03:04:18|0.22912
03:04:19|0.22976
03:04:21|0.22945
03:04:21|0.22937
03:04:22|0.2292
03:04:23|0.22957
03:04:24|0.22977
03:04:25|0.22952
03:04:26|0.22977
03:04:28|0.22975
03:04:29|0.23008
03:04:30|0.22979
03:04:31|0.23031
03:04:32|0.23022
03:04:33|0.23068
03:04:34|0.23051
03:04:35|0.23051
03:04:36|0.23032
03:04:37|0.23112
03:04:38|0.23159
03:04:39|0.2304
03:04:40|0.23093
03:04:41|0.23116
03:04:42|0.23129
03:04:43|0.2311
03:04:44|0.2304
03:04:45|0.23023
03:04:46|0.22883
03:04:47|0.22825
03:04:48|0.23144
03:04:49|0.22951
03:04:51|0.2298
03:04:51|0.22927
03:04:52|0.23001
03:04:54|0.23045
03:04:54|0.2306
03:04:56|0.23045
03:04:57|0.231
03:04:57|0.23159
03:04:59|0.231
03:05:00|0.23029
03:05:00|0.23059
03:05:01|0.23061
03:05:03|0.23186
03:05:03|0.23148
03:05:05|0.23079
03:05:06|0.23202
03:05:07|0.23172
03:05:09|0.2327
03:05:09|0.23226
03:05:10|0.2329
03:05:11|0.23275
03:05:12|0.23256
03:05:13|0.23271
03:05:14|0.23303
03:05:16|0.2331
03:05:17|0.23274
03:05:19|0.234
03:05:20|0.23369
03:05:21|0.23381
03:05:22|0.23397
03:05:23|0.23398
03:05:25|0.23497
03:05:25|0.23513
03:05:27|0.23514
03:05:28|0.23523
03:05:29|0.23469
03:05:30|0.23423
03:05:30|0.23392
03:05:32|0.23448
03:05:34|0.23404
03:05:34|0.23399
03:05:35|0.23399
03:05:36|0.2339
03:05:37|0.23418
03:05:38|0.23418
03:05:39|0.23275
03:05:40|0.23306
03:05:41|0.2336
03:05:42|0.23284
03:05:43|0.23307
03:05:44|0.23259
03:05:45|0.23319
03:05:46|0.23237
03:05:47|0.23314
03:05:48|0.2328
03:05:49|0.2328
03:05:50|0.23272
03:05:51|0.23299
03:05:52|0.23293
03:05:53|0.233
03:05:55|0.23209
03:05:55|0.23244
03:05:56|0.2321
03:05:57|0.23299
03:05:58|0.23242
03:05:59|0.23294
03:06:01|0.23212
03:06:02|0.23211
03:06:03|0.23166
03:06:04|0.23086
03:06:05|0.2301
03:06:06|0.22896
03:06:07|0.22823
03:06:08|0.228
03:06:09|0.22866
03:06:10|0.22952
03:06:11|0.22925
03:06:12|0.22884
03:06:12|0.22941
03:06:14|0.22898
03:06:15|0.22925
03:06:17|0.22941
03:06:18|0.22925
03:06:20|0.23015
03:06:20|0.2305
03:06:21|0.23068
03:06:22|0.2301
03:06:23|0.22979
03:06:24|0.23
03:06:26|0.23031
03:06:28|0.22961
03:06:28|0.2301
03:06:29|0.22953
03:06:30|0.23056
03:06:31|0.23053
03:06:32|0.22954
03:06:33|0.23
03:06:34|0.22961
03:06:35|0.22986
03:06:36|0.22992
03:06:37|0.23071
03:06:39|0.23068
03:06:39|0.23069
03:06:40|0.23092
03:06:41|0.23122
03:06:42|0.22992
03:06:43|0.22986
03:06:44|0.23063
03:06:45|0.23077
03:06:46|0.23044
03:06:47|0.23031
03:06:48|0.23095
03:06:49|0.23061
03:06:50|0.23047
03:06:51|0.23
03:06:52|0.23076
03:06:53|0.23073
03:06:55|0.22891
03:06:55|0.22891
03:06:56|0.23036
03:06:57|0.2299
03:06:58|0.22972
03:07:00|0.22902
03:07:00|0.22954
03:07:01|0.229
03:07:02|0.22906
03:07:03|0.22985
03:07:05|0.22892
03:07:05|0.22892
03:07:06|0.22912
03:07:07|0.22943
03:07:08|0.22899
03:07:10|0.22893
03:07:10|0.22892
03:07:11|0.22947
03:07:12|0.22957
03:07:13|0.22939
03:07:14|0.22942
03:07:15|0.23
03:07:17|0.22891
03:07:18|0.22883
03:07:19|0.22865
03:07:20|0.2289
03:07:21|0.22894
03:07:22|0.22898
03:07:23|0.22849
03:07:24|0.22895
03:07:25|0.22895
03:07:26|0.22854
03:07:27|0.22845
03:07:28|0.22846
03:07:29|0.2282
03:07:30|0.22768
03:07:31|0.22768
03:07:32|0.227
03:07:33|0.227
03:07:34|0.227
03:07:35|0.22647
03:07:37|0.22731
03:07:37|0.22603
03:07:38|0.22683
03:07:39|0.22763
03:07:40|0.2276
03:07:42|0.22803
03:07:43|0.22804
03:07:44|0.22711
03:07:44|0.22808
03:07:46|0.22823
03:07:47|0.228
03:07:48|0.22787
03:07:49|0.22853
03:07:50|0.22759
03:07:51|0.22752
03:07:52|0.22769
03:07:53|0.22798
03:07:55|0.22783
03:07:55|0.228
03:07:56|0.22724
03:07:57|0.22812
03:07:58|0.22806
03:07:59|0.22866
03:08:00|0.22837
03:08:01|0.22915
03:08:02|0.22856
03:08:04|0.229
03:08:04|0.22902
03:08:05|0.22896
03:08:06|0.2289
03:08:07|0.22911
03:08:09|0.229
03:08:09|0.2293
03:08:10|0.22964
03:08:11|0.22977
03:08:12|0.23004
03:08:13|0.2309
03:08:14|0.23006
03:08:15|0.23085
03:08:16|0.2301
03:08:18|0.23182
03:08:20|0.23269
03:08:21|0.23249
03:08:23|0.23289
03:08:23|0.232
03:08:25|0.23248
03:08:26|0.233
03:08:27|0.23286
03:08:28|0.23378
03:08:28|0.23377
03:08:30|0.23299
03:08:32|0.23334
03:08:32|0.23378
03:08:33|0.23342
03:08:34|0.23363
03:08:35|0.23371
03:08:36|0.23424
03:08:37|0.23427
03:08:38|0.2343
03:08:39|0.23503
03:08:40|0.23586
03:08:41|0.23585
03:08:43|0.23521
03:08:44|0.23557
03:08:44|0.23556
03:08:46|0.23519
03:08:47|0.23464
03:08:47|0.23471
03:08:49|0.23472
03:08:49|0.23494
03:08:50|0.23498
03:08:51|0.23497
03:08:52|0.23448
03:08:53|0.23425
03:08:54|0.2348
03:08:55|0.23456
03:08:57|0.235
03:08:58|0.23461
03:08:59|0.23552
03:08:59|0.23567
03:09:01|0.23587
03:09:01|0.23639
03:09:02|0.23634
03:09:04|0.23756
03:09:05|0.23634
03:09:06|0.23914
03:09:06|0.23879
03:09:08|0.23756
03:09:09|0.23764
03:09:10|0.23796
03:09:10|0.23765
03:09:11|0.238
03:09:13|0.23799
03:09:14|0.23794
03:09:15|0.238
03:09:16|0.23875
03:09:17|0.23859
03:09:17|0.2389
03:09:19|0.23842
03:09:20|0.23887
03:09:20|0.23857
03:09:23|0.23919
03:09:23|0.23937
03:09:24|0.23923
03:09:25|0.23874
03:09:27|0.23868
03:09:28|0.23883
03:09:29|0.23937
03:09:30|0.23936
03:09:32|0.23974
03:09:32|0.23973
03:09:33|0.24086
03:09:34|0.24199
03:09:35|0.24047
03:09:36|0.24018
03:09:37|0.24054
03:09:38|0.24097
03:09:39|0.24024
03:09:40|0.24031
03:09:41|0.23936
03:09:42|0.23939
03:09:43|0.23982
03:09:44|0.24002
03:09:45|0.24045
03:09:46|0.24013
03:09:47|0.24044
03:09:49|0.24043
03:09:49|0.24056
03:09:50|0.23955
03:09:51|0.23819
03:09:52|0.23968
03:09:53|0.2388
03:09:54|0.23894
03:09:55|0.23875
03:09:56|0.23859
03:09:58|0.23734
03:09:59|0.23785
03:10:00|0.23689
03:10:01|0.23799
03:10:02|0.23785
03:10:03|0.2374
03:10:04|0.23547
03:10:05|0.23398
03:10:06|0.23333
03:10:07|0.23416
03:10:08|0.2344
03:10:09|0.23478
03:10:09|0.23526
03:10:10|0.23502
03:10:12|0.23554
03:10:13|0.23507
03:10:14|0.23606
03:10:15|0.23581
03:10:16|0.23589
03:10:17|0.23589
03:10:18|0.2354
03:10:19|0.2353
03:10:21|0.23554
03:10:23|0.23595
03:10:23|0.23586
03:10:25|0.236
03:10:26|0.23565
03:10:27|0.23619
03:10:28|0.23661
03:10:29|0.23713
03:10:30|0.2375
03:10:31|0.23753
03:10:31|0.23695
03:10:33|0.23693
03:10:34|0.23672
03:10:35|0.237
03:10:36|0.23754
03:10:37|0.23696
03:10:38|0.23645
03:10:39|0.23597
03:10:40|0.2372
03:10:40|0.23694
03:10:42|0.23701
03:10:43|0.23669
03:10:44|0.23727
03:10:45|0.23743
03:10:46|0.23719
03:10:48|0.2375
03:10:48|0.23866
03:10:49|0.23866
03:10:50|0.2384
03:10:51|0.23998
03:10:52|0.23955
03:10:53|0.23911
03:10:54|0.23956
03:10:55|0.2402
03:10:56|0.241
03:10:57|0.24076
03:10:59|0.24083
03:11:00|0.2402
03:11:01|0.24065
03:11:01|0.24064
03:11:02|0.24019
03:11:03|0.24009
03:11:05|0.24021
03:11:05|0.23939
03:11:06|0.23931
03:11:08|0.23961
03:11:09|0.23901
03:11:10|0.23872
03:11:11|0.23872
03:11:11|0.23777
03:11:12|0.23799
03:11:13|0.23938
03:11:14|0.238
03:11:16|0.23859
03:11:16|0.2389
03:11:17|0.23971
03:11:18|0.23888
03:11:20|0.23983
03:11:21|0.23964
03:11:23|0.23969
03:11:24|0.24009
03:11:25|0.23933
03:11:26|0.23991
03:11:27|0.24051
03:11:29|0.23976
03:11:30|0.23995
03:11:30|0.23955
03:11:32|0.23955
03:11:33|0.23971
03:11:33|0.24065
03:11:35|0.2407
03:11:36|0.24085
03:11:36|0.24111
03:11:37|0.24132
03:11:39|0.24154
03:11:40|0.24186
03:11:41|0.24239
03:11:42|0.24233
03:11:43|0.24177
03:11:44|0.24168
03:11:45|0.24128
03:11:46|0.24231
03:11:46|0.24163
03:11:47|0.242
03:11:49|0.24186
03:11:49|0.24171
03:11:50|0.24128
03:11:52|0.24124
03:11:53|0.24162
03:11:54|0.24199
03:11:55|0.24196
03:11:56|0.24189
03:11:57|0.24229
03:11:58|0.24142
03:11:59|0.24092
03:12:00|0.24172
03:12:01|0.24091
03:12:02|0.24151
03:12:03|0.24145
03:12:04|0.24198
03:12:05|0.24132
03:12:06|0.24222
03:12:07|0.24176
03:12:08|0.242
03:12:09|0.2426
03:12:10|0.24217
03:12:10|0.242
03:12:12|0.24215
03:12:13|0.24109
03:12:14|0.24101
03:12:15|0.24125
03:12:16|0.24064
03:12:17|0.23895
03:12:18|0.2385
03:12:19|0.23751
03:12:19|0.2366
03:12:21|0.23505
03:12:23|0.23672
03:12:24|0.23717
03:12:25|0.2369
03:12:26|0.23672
03:12:27|0.23784
03:12:28|0.23717
03:12:29|0.23779
03:12:29|0.2384
03:12:31|0.23666
03:12:32|0.23635
03:12:33|0.23694
03:12:34|0.23779
03:12:35|0.23743
03:12:36|0.23803
03:12:37|0.23851
03:12:38|0.23828
03:12:39|0.23905
03:12:40|0.23906
03:12:41|0.23821
03:12:42|0.23837
03:12:43|0.238
03:12:44|0.23774
03:12:45|0.2366
03:12:46|0.23722
03:12:47|0.23592
03:12:47|0.23812
03:12:49|0.23739
03:12:50|0.2376
03:12:50|0.23611
03:12:52|0.23688
03:12:53|0.23676
03:12:54|0.23688
03:12:55|0.23703
03:12:56|0.23708
03:12:58|0.236
03:12:59|0.23667
03:13:00|0.236
03:13:01|0.23599
03:13:02|0.23324
03:13:04|0.23246
03:13:05|0.23101
03:13:06|0.23085
03:13:07|0.23107
03:13:07|0.23289
03:13:09|0.23328
03:13:09|0.23326
03:13:11|0.23422
03:13:12|0.23401
03:13:13|0.23329
03:13:13|0.23357
03:13:14|0.23422
03:13:16|0.23388
03:13:16|0.23277
03:13:17|0.23284
03:13:18|0.23202
03:13:20|0.23388
03:13:21|0.23396
03:13:21|0.234
03:13:23|0.23231
03:13:25|0.23317
03:13:27|0.23307
03:13:27|0.23317
03:13:28|0.23274
03:13:30|0.23295
03:13:31|0.23317
03:13:32|0.2336
03:13:33|0.23203
03:13:35|0.23208
03:13:36|0.23138
03:13:36|0.23173
03:13:37|0.23139
03:13:39|0.23178
03:13:40|0.23173
03:13:41|0.23106
03:13:42|0.233
03:13:43|0.232
03:13:44|0.23236
03:13:45|0.23233
03:13:46|0.23287
03:13:47|0.23365
03:13:48|0.23312
03:13:49|0.23392
03:13:50|0.23371
03:13:51|0.23345
03:13:52|0.23386
03:13:53|0.23437
03:13:55|0.23331
03:13:56|0.23293
03:13:57|0.23306
03:13:58|0.23333
03:13:58|0.23371
03:13:59|0.23297
03:14:00|0.23345
03:14:01|0.23328
03:14:03|0.23291
03:14:04|0.23244
03:14:05|0.232
03:14:06|0.23237
03:14:07|0.23232
03:14:07|0.23166
03:14:09|0.2325
03:14:10|0.23262
03:14:11|0.23288
03:14:12|0.23225
03:14:13|0.23148
03:14:13|0.23238
03:14:15|0.23218
03:14:16|0.23221
03:14:17|0.23225
03:14:18|0.23218
03:14:19|0.23219
03:14:20|0.23231
03:14:21|0.23307
03:14:22|0.23366
03:14:22|0.23404
03:14:25|0.23463
03:14:25|0.23417
03:14:26|0.23485
03:14:27|0.23768
03:14:29|0.23561
03:14:30|0.2363
03:14:32|0.235
03:14:33|0.23463
03:14:34|0.23507
03:14:35|0.23507
03:14:36|0.2346
03:14:37|0.23461
03:14:38|0.23495
03:14:39|0.23479
03:14:40|0.2346
03:14:41|0.23417
03:14:42|0.23444
03:14:44|0.23433
03:14:44|0.23431
03:14:45|0.23474
03:14:47|0.23493
03:14:47|0.2349
03:14:49|0.23481
03:14:50|0.23483
03:14:51|0.23465
03:14:52|0.23464
03:14:53|0.23417
03:14:54|0.23324
03:14:55|0.23319
03:14:56|0.23341
03:14:57|0.23383
03:14:58|0.23301
03:14:59|0.23301
03:15:00|0.23352
03:15:01|0.23311
03:15:02|0.23352
03:15:03|0.23338
03:15:04|0.23265
03:15:05|0.23293
03:15:06|0.23294
03:15:07|0.23291
03:15:08|0.23265
03:15:09|0.23218
03:15:10|0.23189
03:15:11|0.232
03:15:12|0.23133
03:15:13|0.23147
03:15:14|0.23148
03:15:15|0.23171
03:15:16|0.23147
03:15:17|0.23148
03:15:18|0.23149
03:15:19|0.23151
03:15:20|0.23148
03:15:21|0.2318
03:15:22|0.23193
03:15:23|0.23214
03:15:24|0.23295
03:15:26|0.23264
03:15:27|0.23245
03:15:29|0.23289
03:15:30|0.23293
03:15:31|0.23264
03:15:32|0.23289
03:15:33|0.2337
03:15:34|0.23398
03:15:35|0.23324
03:15:36|0.23284
03:15:37|0.23302
03:15:38|0.23362
03:15:39|0.23362
03:15:40|0.23297
03:15:41|0.23347
03:15:42|0.23338
03:15:43|0.23396
03:15:44|0.23298
03:15:46|0.23396
03:15:47|0.23384
03:15:47|0.23451
03:15:49|0.23422
03:15:50|0.23456
03:15:50|0.2349
03:15:51|0.23593
03:15:53|0.23585
03:15:53|0.23632
03:15:54|0.23688
03:15:56|0.23579
03:15:57|0.23548
03:15:59|0.23605
03:16:00|0.23762
03:16:01|0.237
03:16:01|0.23752
03:16:03|0.23684
03:16:04|0.23681
03:16:04|0.23672
03:16:05|0.23757
03:16:07|0.23707
03:16:07|0.23796
03:16:09|0.23695
03:16:10|0.23705
03:16:10|0.23642
03:16:12|0.23725
03:16:12|0.2375
03:16:13|0.2376
03:16:14|0.2375
03:16:15|0.2378
03:16:16|0.23774
03:16:17|0.23783
03:16:19|0.23772
03:16:20|0.23849
03:16:20|0.23883
03:16:21|0.23783
03:16:23|0.23789
03:16:23|0.23816
03:16:25|0.23823
03:16:27|0.23823
03:16:28|0.23813
03:16:30|0.23745
03:16:31|0.23727
03:16:33|0.238
03:16:33|0.238
03:16:34|0.23808
03:16:35|0.23852
03:16:36|0.238
03:16:37|0.238
03:16:38|0.23783
03:16:39|0.2385
03:16:40|0.23858
03:16:41|0.23786
03:16:42|0.23846
03:16:44|0.23842
03:16:44|0.23889
03:16:45|0.23851
03:16:46|0.239
03:16:47|0.23891
03:16:49|0.2392
03:16:49|0.23854
03:16:50|0.23983
03:16:51|0.2388
03:16:52|0.23892
03:16:53|0.23931
03:16:54|0.23933
03:16:55|0.2395
03:16:56|0.2394
03:16:57|0.23959
03:16:58|0.23975
03:16:59|0.24017
03:17:00|0.23977
03:17:01|0.2401
03:17:03|0.23943
03:17:04|0.24013
03:17:05|0.23907
03:17:06|0.23893
03:17:07|0.23942
03:17:08|0.23826
03:17:09|0.23916
03:17:10|0.23867
03:17:11|0.23928
03:17:12|0.23836
03:17:13|0.23801
03:17:14|0.23788
03:17:15|0.23768
03:17:16|0.23835
03:17:17|0.2379
03:17:18|0.23713
03:17:18|0.23642
03:17:20|0.23569
03:17:21|0.23484
03:17:21|0.23453
03:17:23|0.23559
03:17:24|0.23549
03:17:25|0.2357
03:17:26|0.23611
03:17:28|0.23691
03:17:29|0.2363
03:17:29|0.23681
03:17:32|0.238
03:17:32|0.23809
03:17:33|0.23777
03:17:34|0.2376
03:17:36|0.23866
03:17:37|0.23837
03:17:38|0.23836
03:17:39|0.23836
03:17:39|0.23833
03:17:41|0.23807
03:17:42|0.23691
03:17:43|0.23812
03:17:44|0.23874
03:17:44|0.23849
03:17:46|0.23808
03:17:47|0.23722
03:17:48|0.23708
03:17:49|0.23677
03:17:50|0.23709
03:17:51|0.23721
03:17:52|0.23783
03:17:53|0.23726
03:17:54|0.23787
03:17:55|0.23812
03:17:56|0.23752
03:17:57|0.23768
03:17:58|0.23729
03:17:59|0.23781
03:18:00|0.23851
03:18:01|0.23727
03:18:02|0.23724
03:18:03|0.23785
03:18:04|0.23796
03:18:05|0.23854
03:18:06|0.23854
03:18:07|0.23854
03:18:08|0.238
03:18:09|0.23838
03:18:10|0.23794
03:18:11|0.23821
03:18:12|0.23845
03:18:13|0.23854
03:18:15|0.239
03:18:16|0.23907
03:18:16|0.24
03:18:17|0.23964
03:18:18|0.23961
03:18:20|0.23861
03:18:20|0.23883
03:18:21|0.23913
03:18:22|0.2391
03:18:24|0.23925
03:18:24|0.23925
03:18:25|0.23944
03:18:27|0.24052
03:18:28|0.23973
03:18:30|0.23978
03:18:31|0.24004
03:18:32|0.24012
03:18:33|0.24047
03:18:34|0.24008
03:18:35|0.24028
03:18:36|0.23994
03:18:37|0.23964
03:18:38|0.23866
03:18:39|0.23884
03:18:40|0.23901
03:18:42|0.2391
03:18:43|0.23973
03:18:43|0.23946
03:18:44|0.2397
03:18:45|0.23972
03:18:47|0.23916
03:18:48|0.23939
03:18:49|0.23896
03:18:49|0.23876
03:18:51|0.23878
03:18:52|0.23869
03:18:53|0.23869
03:18:54|0.23916
03:18:55|0.23899
03:18:56|0.23929
03:18:56|0.23869
03:18:58|0.23903
03:18:59|0.23891
03:19:00|0.23888
03:19:01|0.23896
03:19:02|0.23943
03:19:03|0.23948
03:19:04|0.23972
03:19:06|0.24
03:19:06|0.23999
03:19:08|0.23994
03:19:08|0.24001
03:19:09|0.24032
03:19:10|0.24024
03:19:11|0.24006
03:19:13|0.24056
03:19:14|0.24002
03:19:14|0.24056
03:19:16|0.24054
03:19:17|0.23957
03:19:18|0.24049
03:19:18|0.23932
03:19:19|0.23961
03:19:21|0.23956
03:19:21|0.23958
03:19:23|0.23917
03:19:23|0.24002
03:19:25|0.23982
03:19:25|0.23878
03:19:26|0.23864
03:19:29|0.23859
03:19:30|0.23843
03:19:31|0.23845
03:19:32|0.23812
03:19:33|0.23777
03:19:34|0.235
03:19:35|0.23601
03:19:36|0.23686
03:19:37|0.23771
03:19:38|0.23775
03:19:39|0.23655
03:19:40|0.23712
03:19:41|0.2369
03:19:42|0.2355
03:19:43|0.23667
03:19:44|0.23672
03:19:45|0.23687
03:19:46|0.23615
03:19:47|0.23672
03:19:48|0.23789
03:19:49|0.23652
03:19:51|0.23594
03:19:52|0.23631
03:19:52|0.23623
03:19:53|0.23626
03:19:54|0.23629
03:19:55|0.23677
03:19:57|0.2368
03:19:57|0.23633
03:19:58|0.236
03:20:00|0.23593
03:20:00|0.23626
03:20:02|0.23625
03:20:03|0.23627
03:20:04|0.23626
03:20:05|0.23663
03:20:06|0.23694
03:20:07|0.23789
03:20:08|0.23698
03:20:09|0.23713
03:20:10|0.23661
03:20:11|0.23654
03:20:12|0.2361
03:20:13|0.23645
03:20:14|0.23648
03:20:15|0.23667
03:20:16|0.23707
03:20:17|0.23661
03:20:18|0.23626
03:20:19|0.23636
03:20:20|0.23706
03:20:21|0.23719
03:20:22|0.23703
03:20:23|0.23719
03:20:24|0.23719
03:20:25|0.23733
03:20:26|0.23773
03:20:27|0.23745
03:20:28|0.23712
03:20:30|0.23747
03:20:31|0.23778
03:20:32|0.23737
03:20:34|0.238
03:20:34|0.23797
03:20:36|0.23781
03:20:37|0.2384
03:20:39|0.23807
03:20:39|0.23807
03:20:40|0.23791
03:20:42|0.23779
03:20:44|0.238
03:20:45|0.2383
03:20:45|0.23825
03:20:47|0.23839
03:20:48|0.23859
03:20:48|0.23839
03:20:50|0.23828
03:20:51|0.23802
03:20:53|0.23827
03:20:54|0.2384
03:20:55|0.23839
03:20:56|0.23882
03:20:57|0.23841
03:20:58|0.23839
03:20:59|0.23841
03:21:00|0.23839
03:21:01|0.23839
03:21:02|0.23859
03:21:03|0.23859
03:21:05|0.23841
03:21:05|0.23842
03:21:06|0.23801
03:21:07|0.23823
03:21:08|0.23823
03:21:09|0.23816
03:21:10|0.23831
03:21:11|0.23828
03:21:12|0.23792
03:21:13|0.239
03:21:14|0.23778
03:21:15|0.23828
03:21:16|0.239
03:21:17|0.23861
03:21:18|0.23852
03:21:19|0.2382
03:21:20|0.23861
03:21:21|0.23862
03:21:22|0.23902
03:21:23|0.23897
03:21:24|0.23839
03:21:25|0.2379
03:21:26|0.23878
03:21:27|0.23861
03:21:28|0.23861
03:21:30|0.23877
03:21:32|0.23957
03:21:33|0.23951
03:21:34|0.23949
03:21:36|0.23814
03:21:37|0.23896
03:21:39|0.23861
03:21:39|0.239
03:21:40|0.23866
03:21:41|0.23897
03:21:43|0.23996
03:21:43|0.23954
03:21:44|0.23942
03:21:45|0.23949
03:21:46|0.23955
03:21:47|0.23996
03:21:48|0.23978
03:21:49|0.23963
03:21:50|0.24
03:21:51|0.23996
03:21:52|0.23999
03:21:54|0.24
03:21:55|0.23997
03:21:55|0.23985
03:21:57|0.23975
03:21:58|0.23982
03:21:58|0.24
03:22:00|0.23997
03:22:00|0.23987
03:22:02|0.24
03:22:02|0.23977
03:22:03|0.24
03:22:05|0.24
03:22:06|0.2405
03:22:06|0.24081
03:22:08|0.24049
03:22:08|0.24049
03:22:10|0.24062
03:22:10|0.24041
03:22:12|0.24086
03:22:13|0.24066
03:22:13|0.24086
03:22:14|0.24076
03:22:16|0.24079
03:22:17|0.24086
03:22:18|0.241
03:22:19|0.24113
03:22:20|0.241
03:22:21|0.24152
03:22:22|0.24151
03:22:23|0.24152
03:22:24|0.242
03:22:25|0.24195
03:22:26|0.24181
03:22:27|0.24186
03:22:28|0.242
03:22:29|0.24208
03:22:30|0.24188
03:22:32|0.2419
03:22:33|0.2419
03:22:34|0.24105
03:22:36|0.24143
03:22:37|0.2418
03:22:38|0.2419
03:22:39|0.24223
03:22:40|0.24306
03:22:42|0.24448
03:22:43|0.24461
03:22:44|0.24433
03:22:45|0.24463
03:22:45|0.24498
03:22:46|0.24498
03:22:48|0.24471
03:22:48|0.24431
03:22:50|0.24423
03:22:50|0.2445
03:22:52|0.24422
03:22:52|0.24445
03:22:54|0.24436
03:22:55|0.24436
03:22:56|0.24451
03:22:56|0.24476
03:22:58|0.24516
03:22:59|0.24571
03:23:00|0.24556
03:23:00|0.24571
03:23:01|0.24582
03:23:02|0.24599
03:23:04|0.24632
03:23:05|0.2465
03:23:06|0.24704
03:23:07|0.2475
03:23:08|0.24601
03:23:10|0.24648
03:23:11|0.24583
03:23:12|0.24589
03:23:13|0.24572
03:23:14|0.2448
03:23:15|0.24499
03:23:16|0.24442
03:23:17|0.2454
03:23:18|0.24599
03:23:19|0.24546
03:23:20|0.24632
03:23:21|0.24594
03:23:22|0.24609
03:23:23|0.24646
03:23:24|0.24641
03:23:25|0.24745
03:23:26|0.24679
03:23:27|0.2471
03:23:28|0.24773
03:23:29|0.24756
03:23:30|0.24804
03:23:31|0.24799
03:23:33|0.24765
03:23:34|0.24799
03:23:35|0.24821
03:23:36|0.24823
03:23:37|0.24815
03:23:39|0.24843
03:23:39|0.24899
03:23:40|0.24872
03:23:41|0.24871
03:23:42|0.24899
03:23:43|0.24827
03:23:44|0.24815
03:23:45|0.24806
03:23:46|0.24799
03:23:47|0.24807
03:23:48|0.24802
03:23:49|0.24747
03:23:50|0.24774
03:23:51|0.24597
03:23:52|0.24651
03:23:53|0.2477
03:23:54|0.24768
03:23:55|0.24767
03:23:57|0.2469
03:23:59|0.24713
03:23:59|0.24799
03:24:01|0.24714
03:24:01|0.24749
03:24:03|0.24741
03:24:03|0.24767
03:24:05|0.24734
03:24:06|0.24887
03:24:07|0.24786
03:24:08|0.24829
03:24:10|0.24822
03:24:11|0.24861
03:24:11|0.24852
03:24:13|0.24826
03:24:13|0.248
03:24:15|0.24806
03:24:15|0.24841
03:24:16|0.24852
03:24:18|0.24838
03:24:18|0.24902
03:24:19|0.24927
03:24:20|0.24909
03:24:21|0.2497
03:24:23|0.24956
03:24:23|0.2497
03:24:25|0.24969
03:24:25|0.24925
03:24:26|0.24937
03:24:28|0.2497
03:24:28|0.24919
03:24:29|0.24969
03:24:31|0.24928
03:24:31|0.24965
03:24:33|0.2497
03:24:35|0.24969
03:24:36|0.24913
03:24:37|0.24919
03:24:39|0.24888
03:24:39|0.24773
03:24:41|0.24853
03:24:43|0.24818
03:24:43|0.24773
03:24:44|0.24773
03:24:45|0.24765
03:24:47|0.24793
03:24:47|0.24808
03:24:48|0.24797
03:24:49|0.24884
03:24:51|0.24893
03:24:52|0.2491
03:24:52|0.24889
03:24:53|0.24931
03:24:55|0.24888
03:24:55|0.249
03:24:57|0.24931
03:24:58|0.24936
03:24:59|0.24941
03:25:00|0.24912
03:25:01|0.2497
03:25:02|0.24934
03:25:03|0.24917
03:25:04|0.24941
03:25:05|0.24845
03:25:06|0.24848
03:25:07|0.24879
03:25:08|0.24834
03:25:09|0.24832
03:25:10|0.24776
03:25:11|0.24701
03:25:13|0.24704
03:25:13|0.247
03:25:14|0.24704
03:25:15|0.24635
03:25:16|0.24613
03:25:17|0.24543
03:25:18|0.24534
03:25:19|0.24549
03:25:20|0.24578
03:25:21|0.24584
03:25:22|0.24537
03:25:23|0.245
03:25:24|0.245
03:25:25|0.24558
03:25:26|0.24512
03:25:27|0.245
03:25:28|0.24497
03:25:29|0.24395
03:25:30|0.24272
03:25:31|0.24307
03:25:32|0.24277
03:25:34|0.24306
03:25:36|0.24419
03:25:36|0.24443
03:25:37|0.24402
03:25:39|0.24568
03:25:40|0.24547
03:25:42|0.24584
03:25:42|0.24579
03:25:43|0.24596
03:25:45|0.24567
03:25:45|0.24658
03:25:47|0.24655
03:25:48|0.247
03:25:49|0.2459
03:25:50|0.24611
03:25:52|0.247
03:25:52|0.24668
03:25:53|0.24748
03:25:54|0.24759
03:25:55|0.24774
03:25:56|0.24804
03:25:58|0.24814
03:25:58|0.24816
03:25:59|0.24767
03:26:00|0.24758
03:26:01|0.24733
03:26:03|0.24781
03:26:03|0.24704
03:26:04|0.2479
03:26:06|0.24738
03:26:06|0.24758
03:26:07|0.2478
03:26:09|0.24782
03:26:09|0.24812
03:26:11|0.24794
03:26:11|0.2479
03:26:13|0.2479
03:26:13|0.24808
03:26:15|0.2481
03:26:15|0.248
03:26:16|0.24867
03:26:17|0.2481
03:26:18|0.24793
03:26:19|0.24817
03:26:20|0.24899
03:26:21|0.24856
03:26:23|0.24903
03:26:24|0.24875
03:26:24|0.24863
03:26:25|0.24954
03:26:26|0.24909
03:26:28|0.24932
03:26:28|0.2496
03:26:30|0.24956
03:26:31|0.25
03:26:31|0.25
03:26:32|0.25085
03:26:34|0.25017
03:26:36|0.24931
03:26:37|0.24992
03:26:39|0.24952
03:26:39|0.249
03:26:41|0.24949
03:26:42|0.24948
03:26:43|0.24941
03:26:44|0.24913
03:26:45|0.24861
03:26:46|0.24945
03:26:47|0.24924
03:26:48|0.24872
03:26:49|0.2487
03:26:50|0.24912
03:26:51|0.24897
03:26:52|0.24973
03:26:53|0.24966
03:26:54|0.25
03:26:55|0.24948
03:26:57|0.24953
03:26:58|0.25008
03:26:59|0.25043
03:27:00|0.24958
03:27:01|0.24957
03:27:02|0.24978
03:27:03|0.24999
03:27:04|0.25
03:27:05|0.25035
03:27:06|0.25078
03:27:07|0.25098
03:27:08|0.251
03:27:09|0.25144
03:27:10|0.25124
03:27:11|0.25198
03:27:12|0.2512
03:27:13|0.25124
03:27:14|0.25179
03:27:15|0.25135
03:27:16|0.25209
03:27:17|0.25185
03:27:18|0.25282
03:27:19|0.25376
03:27:20|0.25317
03:27:21|0.25283
03:27:22|0.25252
03:27:23|0.25199
03:27:24|0.25156
03:27:25|0.25182
03:27:26|0.2517
03:27:27|0.25224
03:27:28|0.25232
03:27:30|0.25229
03:27:30|0.25199
03:27:31|0.25186
03:27:32|0.25233
03:27:33|0.25212
03:27:34|0.25246
03:27:36|0.253
03:27:38|0.25281
03:27:39|0.25399
03:27:40|0.2537
03:27:42|0.25368
03:27:42|0.25384
03:27:44|0.25358
03:27:45|0.25293
03:27:46|0.2538
03:27:47|0.25314
03:27:48|0.25267
03:27:49|0.25374
03:27:50|0.25286
03:27:50|0.25338
03:27:52|0.25324
03:27:53|0.25299
03:27:54|0.25281
03:27:55|0.25237
03:27:56|0.25227
03:27:57|0.25225
03:27:58|0.25253
03:27:59|0.25249
03:28:00|0.2519
03:28:01|0.25225
03:28:01|0.25231
03:28:03|0.25191
03:28:05|0.25169
03:28:05|0.25118
03:28:06|0.2516
03:28:07|0.25089
03:28:08|0.25
03:28:09|0.25
03:28:10|0.25001
03:28:11|0.25033
03:28:12|0.24977
03:28:13|0.24931
03:28:14|0.24932
03:28:15|0.24921
03:28:16|0.2492
03:28:17|0.2494
03:28:19|0.24883
03:28:19|0.2489
03:28:20|0.24913
03:28:21|0.24892
03:28:22|0.24938
03:28:23|0.2485
03:28:24|0.24758
03:28:26|0.24761
03:28:26|0.24834
03:28:28|0.24878
03:28:29|0.24831
03:28:30|0.24913
03:28:31|0.25067
03:28:32|0.25076
03:28:33|0.25077
03:28:34|0.25084
03:28:35|0.2506
03:28:37|0.25147
03:28:37|0.2493
03:28:39|0.25131
03:28:40|0.252
03:28:41|0.25147
03:28:43|0.25119
03:28:43|0.25095
03:28:44|0.25018
03:28:45|0.25089
03:28:46|0.2513
03:28:48|0.25135
03:28:49|0.2523
03:28:51|0.25251
03:28:51|0.25213
03:28:52|0.2512
03:28:53|0.25208
03:28:54|0.25204
03:28:55|0.252
03:28:56|0.25145
03:28:58|0.2512
03:28:59|0.25166
03:29:00|0.25206
03:29:01|0.25227
03:29:01|0.25189
03:29:03|0.25204
03:29:04|0.2521
03:29:05|0.25227
03:29:06|0.25242
03:29:07|0.25344
03:29:08|0.25366
03:29:09|0.253
03:29:09|0.25334
03:29:11|0.25321
03:29:12|0.25227
03:29:12|0.25353
03:29:14|0.25364
03:29:15|0.25328
03:29:16|0.25362
03:29:17|0.25347
03:29:18|0.25374
03:29:20|0.25363
03:29:20|0.25394
03:29:21|0.25348
03:29:22|0.25439
03:29:23|0.25378
03:29:24|0.25389
03:29:25|0.25422
03:29:26|0.25456
03:29:27|0.25442
03:29:28|0.25502
03:29:29|0.25472
03:29:31|0.25479
03:29:31|0.25449
03:29:32|0.25489
03:29:33|0.25516
03:29:34|0.2545
03:29:36|0.25494
03:29:37|0.25509
03:29:39|0.2547
03:29:39|0.25473
03:29:41|0.25588
03:29:42|0.25554
03:29:42|0.25478
03:29:44|0.2548
03:29:45|0.25539
03:29:46|0.25576
03:29:47|0.25531
03:29:48|0.25579
03:29:49|0.25613
03:29:50|0.25652
03:29:51|0.25632
03:29:52|0.2568
03:29:53|0.25638
03:29:54|0.25611
03:29:55|0.25644
03:29:56|0.25623
03:29:57|0.25622
03:29:58|0.25656
03:29:59|0.25595
03:30:00|0.25553
03:30:01|0.25655
03:30:02|0.25596
03:30:03|0.2559
03:30:04|0.25659
03:30:05|0.25644
03:30:06|0.25633
03:30:07|0.25655
03:30:08|0.25659
03:30:09|0.2575
03:30:10|0.25699
03:30:11|0.2579
03:30:12|0.25887
03:30:13|0.25888
03:30:15|0.25885
03:30:15|0.25883
03:30:16|0.25882
03:30:18|0.2586
03:30:19|0.25876
03:30:19|0.25852
03:30:20|0.25833
03:30:22|0.25863
03:30:23|0.25873
03:30:23|0.25883
03:30:24|0.25873
03:30:25|0.25922
03:30:27|0.25939
03:30:27|0.2599
03:30:28|0.25957
03:30:30|0.25956
03:30:30|0.25933
03:30:31|0.25936
03:30:33|0.25948
03:30:34|0.25978
03:30:34|0.25914
03:30:36|0.25939
03:30:37|0.25939
03:30:39|0.25955
03:30:40|0.2593
03:30:42|0.259
03:30:43|0.25996
03:30:43|0.25957
03:30:45|0.26033
03:30:45|0.26127
03:30:46|0.26121
03:30:47|0.26079
03:30:49|0.2626
03:30:50|0.26199
03:30:51|0.26244
03:30:52|0.26263
03:30:52|0.26177
03:30:53|0.26248
03:30:55|0.26214
03:30:56|0.26226
03:30:57|0.262
03:30:57|0.26202
03:30:59|0.26198
03:31:01|0.26224
03:31:01|0.26243
03:31:02|0.2632
03:31:03|0.26346
03:31:04|0.26357
03:31:05|0.26374
03:31:07|0.26408
03:31:07|0.26468
03:31:08|0.2642
03:31:09|0.26392
03:31:10|0.26415
03:31:11|0.26411
03:31:12|0.264
03:31:13|0.26351
03:31:14|0.264
03:31:15|0.26362
03:31:16|0.26401
03:31:17|0.264
03:31:18|0.26453
03:31:19|0.26432
03:31:20|0.26428
03:31:21|0.265
03:31:22|0.26497
03:31:23|0.265
03:31:24|0.26481
03:31:25|0.26505
03:31:26|0.26486
03:31:27|0.26551
03:31:28|0.26606
03:31:29|0.26636
03:31:30|0.26637
03:31:31|0.26665
03:31:32|0.26688
03:31:33|0.26666
03:31:34|0.26699
03:31:35|0.26696
03:31:36|0.26661
03:31:38|0.265
03:31:40|0.2647
03:31:40|0.26394
03:31:41|0.2629
03:31:42|0.26104
03:31:43|0.26003
03:31:44|0.26119
03:31:45|0.25979
03:31:46|0.25893
03:31:47|0.25766
03:31:48|0.25705
03:31:49|0.25754
03:31:50|0.25754
03:31:51|0.25727
03:31:52|0.25756
03:31:53|0.25756
03:31:54|0.25769
03:31:55|0.26056
03:31:56|0.25887
03:31:57|0.25881
03:31:58|0.25956
03:31:59|0.26006
03:32:00|0.26062
03:32:01|0.26036
03:32:03|0.25999
03:32:03|0.25902
03:32:05|0.258
03:32:06|0.25888
03:32:07|0.25957
03:32:08|0.25827
03:32:09|0.25796
03:32:10|0.25812
03:32:11|0.25753
03:32:12|0.25807
03:32:14|0.25743
03:32:14|0.25814
03:32:16|0.25777
03:32:17|0.2577
03:32:18|0.25767
03:32:19|0.25799
03:32:19|0.2583
03:32:21|0.25818
03:32:21|0.25806
03:32:22|0.25841
03:32:24|0.25958
03:32:25|0.25924
03:32:25|0.25835
03:32:26|0.26003
03:32:28|0.26022
03:32:28|0.26018
03:32:30|0.25997
03:32:30|0.26067
03:32:32|0.26062
03:32:33|0.26166
03:32:34|0.26003
03:32:34|0.2613
03:32:35|0.26059
03:32:36|0.26145
03:32:37|0.261
03:32:39|0.26275
03:32:41|0.26079
03:32:42|0.26056
03:32:43|0.26003
03:32:45|0.26007
03:32:47|0.26051
03:32:48|0.26059
03:32:49|0.2605
03:32:50|0.26079
03:32:51|0.26059
03:32:52|0.26044
03:32:52|0.26062
03:32:55|0.259
03:32:55|0.25841
03:32:57|0.25974
03:32:58|0.25908
03:32:59|0.258
03:33:00|0.25842
03:33:01|0.25827
03:33:03|0.25815
03:33:03|0.25849
03:33:04|0.25864
03:33:05|0.25857
03:33:06|0.25928
03:33:07|0.25892
03:33:08|0.2601
03:33:09|0.25932
03:33:10|0.25962
03:33:11|0.25914
03:33:12|0.25864
03:33:14|0.25937
03:33:14|0.25997
03:33:15|0.25934
03:33:16|0.25999
03:33:17|0.26018
03:33:19|0.25996
03:33:20|0.25962
03:33:20|0.26019
03:33:22|0.26073
03:33:22|0.26038
03:33:24|0.26077
03:33:25|0.26092
03:33:26|0.26128
03:33:26|0.25957
03:33:28|0.26051
03:33:29|0.25996
03:33:30|0.26035
03:33:31|0.25977
03:33:32|0.26004
03:33:33|0.25981
03:33:33|0.26051
03:33:35|0.26067
03:33:35|0.26033
03:33:36|0.26039
03:33:37|0.26031
03:33:39|0.26075
03:33:41|0.26081
03:33:42|0.26168
03:33:43|0.26078
03:33:44|0.26027
03:33:45|0.26011
03:33:46|0.262
03:33:47|0.26113
03:33:48|0.26111
03:33:50|0.26168
03:33:51|0.26116
03:33:52|0.26111
03:33:53|0.26159
03:33:54|0.26209
03:33:55|0.26225
03:33:56|0.26098
03:33:56|0.26155
03:33:58|0.26253
03:33:59|0.26188
03:34:00|0.26254
03:34:01|0.26239
03:34:02|0.2618
03:34:03|0.26223
03:34:03|0.26221
03:34:05|0.26204
03:34:05|0.26233
03:34:06|0.2635
03:34:07|0.26336
03:34:09|0.26323
03:34:10|0.2632
03:34:10|0.26376
03:34:12|0.264
03:34:12|0.26276
03:34:14|0.26256
03:34:15|0.26327
03:34:16|0.26277
03:34:17|0.26268
03:34:18|0.26277
03:34:18|0.26263
03:34:20|0.2625
03:34:21|0.26229
03:34:22|0.26228
03:34:23|0.26266
03:34:24|0.26283
03:34:25|0.26297
03:34:26|0.26235
03:34:27|0.26228
03:34:28|0.26266
03:34:30|0.263
03:34:31|0.26301
03:34:31|0.26304
03:34:32|0.26347
03:34:34|0.26469
03:34:35|0.26334
03:34:36|0.26399
03:34:37|0.26404
03:34:38|0.2641
03:34:39|0.26248
03:34:41|0.26282
03:34:42|0.26282
03:34:43|0.26302
03:34:45|0.26369
03:34:46|0.2631
03:34:47|0.26226
03:34:48|0.26272
03:34:48|0.26311
03:34:50|0.26347
03:34:51|0.26295
03:34:52|0.26361
03:34:53|0.26227
03:34:54|0.26163
03:34:55|0.26104
03:34:56|0.26108
03:34:57|0.26026
03:34:58|0.26052
03:34:59|0.26032
03:35:00|0.25881
03:35:01|0.25894
03:35:02|0.25919
03:35:04|0.25887
03:35:04|0.25892
03:35:06|0.25897
03:35:07|0.25914
03:35:07|0.25912
03:35:09|0.25895
03:35:09|0.259
03:35:10|0.25831
03:35:12|0.25838
03:35:13|0.25768
03:35:14|0.25424
03:35:15|0.25367
03:35:16|0.25277
03:35:17|0.25283
03:35:18|0.25484
03:35:19|0.25389
03:35:20|0.25253
03:35:21|0.25233
03:35:22|0.25163
03:35:23|0.25158
03:35:24|0.25114
03:35:25|0.24802
03:35:26|0.24842
03:35:28|0.24852
03:35:28|0.2488
03:35:29|0.24852
03:35:30|0.24781
03:35:31|0.24561
03:35:33|0.24773
03:35:33|0.24916
03:35:34|0.24948
03:35:35|0.24887
03:35:36|0.25137
03:35:37|0.25053
03:35:38|0.25335
03:35:39|0.25154
03:35:41|0.25219
03:35:42|0.25208
03:35:44|0.2524
03:35:45|0.25367
03:35:46|0.25301
03:35:47|0.25208
03:35:48|0.25261
03:35:49|0.25193
03:35:50|0.25108
03:35:51|0.24955
03:35:52|0.249
03:35:54|0.2495
03:35:55|0.24982
03:35:55|0.24941
03:35:56|0.25014
03:35:58|0.249
03:35:58|0.25028
03:36:00|0.24997
03:36:00|0.25008
03:36:01|0.25049
03:36:02|0.2499
03:36:04|0.24923
03:36:04|0.24966
03:36:06|0.24968
03:36:07|0.24963
03:36:07|0.24845
03:36:09|0.24909
03:36:09|0.24852
03:36:11|0.24862
03:36:12|0.248
03:36:13|0.24862
03:36:14|0.24842
03:36:14|0.24789
03:36:15|0.24721
03:36:16|0.24745
03:36:17|0.245
03:36:19|0.24554
03:36:20|0.24481
03:36:20|0.24628
03:36:22|0.24685
03:36:23|0.24729
03:36:23|0.24848
03:36:25|0.24753
03:36:25|0.24769
03:36:26|0.24703
03:36:28|0.24735
03:36:29|0.24801
03:36:30|0.24836
03:36:30|0.24861
03:36:31|0.24932
03:36:33|0.24953
03:36:33|0.24909
03:36:34|0.24936
03:36:36|0.24936
03:36:36|0.2493
03:36:38|0.24937
03:36:38|0.24925
03:36:39|0.24976
03:36:41|0.24962
03:36:42|0.25117
03:36:44|0.25095
03:36:45|0.25093
03:36:47|0.25088
03:36:48|0.25116
03:36:49|0.25078
03:36:50|0.24949
03:36:51|0.2499
03:36:52|0.24994
03:36:53|0.24993
03:36:54|0.249
03:36:55|0.24934
03:36:56|0.248
03:36:57|0.24776
03:36:58|0.24827
03:36:59|0.24762
03:37:01|0.24778
03:37:01|0.24755
03:37:02|0.24616
03:37:03|0.24646
03:37:04|0.24595
03:37:05|0.24532
03:37:06|0.24515
03:37:07|0.24542
03:37:08|0.24571
03:37:09|0.2455
03:37:10|0.24613
03:37:11|0.24582
03:37:12|0.24552
03:37:13|0.2459
03:37:14|0.24511
03:37:15|0.24571
03:37:17|0.24582
03:37:17|0.24613
03:37:18|0.24549
03:37:19|0.24575
03:37:20|0.24574
03:37:21|0.24587
03:37:22|0.24453
03:37:23|0.24419
03:37:24|0.24549
03:37:25|0.24519
03:37:26|0.24495
03:37:28|0.24477
03:37:29|0.24422
03:37:30|0.24482
03:37:30|0.24443
03:37:32|0.24418
03:37:33|0.24399
03:37:34|0.24319
03:37:35|0.24258
03:37:35|0.24292
03:37:37|0.2435
03:37:37|0.24245
03:37:39|0.24173
03:37:40|0.24231
03:37:42|0.24105
03:37:43|0.24128
03:37:45|0.24102
03:37:45|0.24154
03:37:47|0.24141
03:37:48|0.24347
03:37:49|0.24215
03:37:51|0.24255
03:37:51|0.24152
03:37:52|0.24173
03:37:53|0.24205
03:37:54|0.243
03:37:55|0.2436
03:37:56|0.24469
03:37:57|0.24339
03:37:58|0.24392
03:37:59|0.24339
03:38:00|0.24459
03:38:02|0.24428
03:38:03|0.24432
03:38:04|0.24547
03:38:05|0.2454
03:38:06|0.24548
03:38:07|0.2454
03:38:08|0.2448
03:38:08|0.2441
03:38:09|0.24547
03:38:11|0.24535
03:38:12|0.24473
03:38:13|0.24542
03:38:14|0.24457
03:38:16|0.24478
03:38:16|0.24368
03:38:17|0.24477
03:38:18|0.24425
03:38:19|0.24471
03:38:20|0.24393
03:38:21|0.24449
03:38:23|0.24401
03:38:23|0.24449
03:38:25|0.24424
03:38:26|0.24373
03:38:27|0.24393
03:38:28|0.24371
03:38:28|0.24551
03:38:30|0.24508
03:38:30|0.24497
03:38:31|0.24483
03:38:33|0.24537
03:38:33|0.24547
03:38:34|0.24642
03:38:36|0.24641
03:38:36|0.24574
03:38:38|0.24579
03:38:39|0.24644
03:38:40|0.24637
03:38:41|0.24732
03:38:42|0.24667
03:38:43|0.24746
03:38:44|0.24794
03:38:46|0.24888
03:38:47|0.24847
03:38:48|0.24923
03:38:48|0.24839
03:38:49|0.24816
03:38:50|0.24785
03:38:52|0.24803
03:38:52|0.24797
03:38:54|0.2478
03:38:54|0.24837
03:38:56|0.24779
03:38:57|0.2473
03:38:57|0.24875
03:38:59|0.24716
03:39:00|0.24795
03:39:01|0.24801
03:39:02|0.24891
03:39:03|0.24885
03:39:04|0.24849
03:39:05|0.24888
03:39:06|0.24941
03:39:07|0.24875
03:39:08|0.24847
03:39:09|0.24908
03:39:10|0.248
03:39:11|0.24764
03:39:12|0.24755
03:39:13|0.24878
03:39:14|0.24795
03:39:15|0.24735
03:39:16|0.24721
03:39:17|0.24752
03:39:18|0.2474
03:39:19|0.247
03:39:20|0.24687
03:39:21|0.24542
03:39:22|0.24731
03:39:23|0.2425
03:39:24|0.24616
03:39:25|0.2464
03:39:26|0.24598
03:39:27|0.24598
03:39:28|0.24565
03:39:29|0.24544
03:39:30|0.2458
03:39:31|0.24617
03:39:32|0.24591
03:39:33|0.24705
03:39:34|0.24599
03:39:35|0.24638
03:39:36|0.24667
03:39:38|0.24595
03:39:38|0.246
03:39:40|0.24566
03:39:41|0.2466
03:39:42|0.24715
03:39:43|0.24751
03:39:44|0.24744
03:39:45|0.24726
03:39:46|0.24695
03:39:47|0.24665
03:39:48|0.24657
03:39:49|0.24737
03:39:51|0.24617
03:39:52|0.24742
03:39:53|0.24707
03:39:54|0.24684
03:39:55|0.2467
03:39:56|0.24707
03:39:57|0.24751
03:39:58|0.24657
03:39:59|0.24726
03:40:01|0.24758
03:40:02|0.24791
03:40:03|0.24872
03:40:03|0.249
03:40:05|0.24924
03:40:05|0.2488
03:40:07|0.2486
03:40:08|0.24849
03:40:08|0.24837
03:40:10|0.24872
03:40:11|0.24924
03:40:11|0.24931
03:40:13|0.24997
03:40:14|0.25054
03:40:14|0.24842
03:40:16|0.25051
03:40:16|0.25003
03:40:18|0.24979
03:40:18|0.2517
03:40:19|0.25149
03:40:21|0.24984
03:40:22|0.2504
03:40:23|0.24884
03:40:24|0.2495
03:40:24|0.24906
03:40:25|0.24979
03:40:26|0.24905
03:40:28|0.24934
03:40:29|0.24949
03:40:29|0.24944
03:40:31|0.24981
03:40:32|0.24977
03:40:33|0.24977
03:40:34|0.25
03:40:35|0.249
03:40:36|0.24894
03:40:37|0.24997
03:40:37|0.25002
03:40:39|0.2508
03:40:40|0.25013
03:40:41|0.25065
03:40:41|0.25076
03:40:43|0.25075
03:40:44|0.251
03:40:45|0.25087
03:40:47|0.25102
03:40:47|0.25161
03:40:48|0.25161
03:40:49|0.25265
03:40:51|0.25186
03:40:52|0.25191
03:40:52|0.25161
03:40:54|0.25369
03:40:55|0.25472
03:40:56|0.25449
03:40:57|0.25343
03:40:58|0.25301
03:40:59|0.25628
03:41:00|0.25467
03:41:01|0.25414
03:41:02|0.25431
03:41:03|0.25421
03:41:04|0.25436
03:41:05|0.2547
03:41:06|0.25443
03:41:07|0.25445
03:41:08|0.2547
03:41:09|0.25461
03:41:10|0.25438
03:41:11|0.25339
03:41:12|0.25425
03:41:13|0.25312
03:41:14|0.25407
03:41:15|0.25286
03:41:16|0.25384
03:41:17|0.25359
03:41:18|0.25381
03:41:19|0.25381
03:41:21|0.25218
03:41:22|0.25227
03:41:23|0.25171
03:41:24|0.25293
03:41:25|0.25247
03:41:26|0.25337
03:41:28|0.25394
03:41:28|0.25402
03:41:29|0.25421
03:41:31|0.25432
03:41:33|0.25317
03:41:33|0.25337
03:41:34|0.25509
03:41:35|0.25521
03:41:37|0.25649
03:41:38|0.25474
03:41:39|0.25543
03:41:40|0.2561
03:41:41|0.2567
03:41:42|0.25591
03:41:43|0.25717
03:41:44|0.25715
03:41:45|0.25767
03:41:47|0.25549
03:41:49|0.25377
03:41:49|0.25507
03:41:50|0.25544
03:41:53|0.25464
03:41:53|0.2549
03:41:54|0.25515
03:41:55|0.25582
03:41:56|0.25521
03:41:58|0.25588
03:41:59|0.25655
03:42:00|0.25629
03:42:01|0.2567
03:42:02|0.25579
03:42:03|0.25568
03:42:04|0.25571
03:42:05|0.25508
03:42:06|0.2551
03:42:08|0.25456
03:42:08|0.25456
03:42:10|0.25397
03:42:11|0.25351
03:42:12|0.25364
03:42:13|0.2536
03:42:14|0.25354
03:42:15|0.2535
03:42:16|0.2535
03:42:17|0.25341
03:42:18|0.25345
03:42:19|0.25318
03:42:20|0.25395
03:42:21|0.25365
03:42:22|0.25364
03:42:23|0.25408
03:42:24|0.2543
03:42:25|0.254
03:42:26|0.25281
03:42:27|0.25194
03:42:28|0.25179
03:42:29|0.25229
03:42:30|0.25154
03:42:31|0.25197
03:42:32|0.25071
03:42:33|0.25081
03:42:34|0.25044
03:42:35|0.25033
03:42:36|0.25085
03:42:37|0.25129
03:42:38|0.25099
03:42:39|0.25153
03:42:40|0.25112
03:42:41|0.25203
03:42:42|0.25338
03:42:43|0.25305
03:42:44|0.25382
03:42:45|0.2536
03:42:46|0.25235
03:42:47|0.25251
03:42:51|0.25362
03:42:52|0.25269
03:42:53|0.25256
03:42:54|0.25202
03:42:55|0.252
03:42:56|0.252
03:42:57|0.25244
03:42:58|0.25199
03:43:00|0.25244
03:43:00|0.25259
03:43:01|0.25274
03:43:02|0.25295
03:43:03|0.25295
03:43:04|0.25259
03:43:05|0.253
03:43:06|0.25299
03:43:07|0.253
03:43:08|0.25224
03:43:09|0.25274
03:43:10|0.25282
03:43:11|0.25279
03:43:12|0.25296
03:43:13|0.25229
03:43:14|0.25242
03:43:15|0.25202
03:43:16|0.25224
03:43:17|0.25202
03:43:18|0.25298
03:43:20|0.25206
03:43:20|0.252
03:43:22|0.25197
03:43:23|0.25224
03:43:24|0.25181
03:43:25|0.25179
03:43:26|0.25162
03:43:27|0.25
03:43:28|0.25107
03:43:29|0.25109
03:43:30|0.25083
03:43:31|0.25014
03:43:32|0.25
03:43:33|0.25004
03:43:34|0.25021
03:43:35|0.2505
03:43:35|0.25035
03:43:36|0.25017
03:43:38|0.25011
03:43:39|0.24958
03:43:40|0.24962
03:43:41|0.24957
03:43:42|0.24907
03:43:42|0.24946
03:43:43|0.2501
03:43:45|0.24957
03:43:46|0.24998
03:43:47|0.24968
03:43:48|0.24984
03:43:50|0.24987
03:43:51|0.24908
03:43:53|0.24987
03:43:53|0.249
03:43:55|0.24987
03:43:56|0.2502
03:43:57|0.24977
03:43:58|0.24985
03:43:59|0.24981
03:44:00|0.25019
03:44:01|0.24927
03:44:02|0.2496
03:44:03|0.24855
03:44:04|0.24889
03:44:05|0.24889
03:44:07|0.24895
03:44:08|0.24801
03:44:09|0.24826
03:44:10|0.24865
03:44:11|0.24923
03:44:12|0.24905
03:44:13|0.24942
03:44:14|0.24918
03:44:15|0.24924
03:44:16|0.24924
03:44:16|0.24912
03:44:17|0.24913
03:44:19|0.24872
03:44:20|0.24924
03:44:20|0.24931
03:44:21|0.24932
03:44:23|0.2495
03:44:24|0.24944
03:44:24|0.25033
03:44:26|0.25013
03:44:27|0.25123
03:44:28|0.25151
03:44:29|0.25077
03:44:30|0.25147
03:44:30|0.25151
03:44:32|0.25162
03:44:34|0.25176
03:44:34|0.25156
03:44:35|0.25154
03:44:36|0.25271
03:44:38|0.2527
03:44:39|0.25499
03:44:40|0.25395
03:44:40|0.25485
03:44:41|0.25436
03:44:43|0.25396
03:44:44|0.2545
03:44:44|0.25492
03:44:46|0.25477
03:44:47|0.255
03:44:48|0.25486
03:44:49|0.25498
03:44:51|0.25507
03:44:52|0.2556
03:44:53|0.25517
03:44:55|0.25488
03:44:56|0.25472
03:44:57|0.25369
03:44:59|0.25271
03:45:00|0.2531
03:45:01|0.25229
03:45:02|0.25187
03:45:03|0.25189
03:45:04|0.25183
03:45:05|0.25226
03:45:06|0.25197
03:45:07|0.2521
03:45:08|0.2523
03:45:09|0.25182
03:45:10|0.25268
03:45:11|0.25235
03:45:12|0.25229
03:45:13|0.252
03:45:14|0.25187
03:45:15|0.2522
03:45:16|0.25166
03:45:17|0.25268
03:45:18|0.25127
03:45:19|0.25162
03:45:20|0.25198
03:45:21|0.25164
03:45:22|0.2503
03:45:23|0.24955
03:45:25|0.249
03:45:25|0.249
03:45:26|0.24901
03:45:28|0.24878
03:45:28|0.24862
03:45:29|0.24889
03:45:31|0.24908
03:45:32|0.24984
03:45:32|0.24928
03:45:33|0.24861
03:45:35|0.24928
03:45:35|0.24901
03:45:36|0.24978
03:45:37|0.24916
03:45:38|0.24989
03:45:39|0.2494
03:45:40|0.25007
03:45:42|0.25003
03:45:42|0.24954
03:45:43|0.24931
03:45:44|0.24989
03:45:46|0.24968
03:45:47|0.24913
03:45:48|0.24942
03:45:48|0.24949
03:45:49|0.24911
03:45:51|0.24825
03:45:53|0.24866
03:45:54|0.24842
03:45:55|0.24747
03:45:56|0.24824
03:45:58|0.24444
03:45:58|0.24543
03:46:00|0.24534
03:46:01|0.24357
03:46:02|0.24534
03:46:03|0.24489
03:46:04|0.24418
03:46:05|0.24544
03:46:06|0.24502
03:46:07|0.24536
03:46:08|0.24384
03:46:09|0.24541
03:46:10|0.24618
03:46:12|0.24463
03:46:13|0.24423
03:46:14|0.24614
03:46:14|0.24456
03:46:15|0.24423
03:46:17|0.245
03:46:18|0.24494
03:46:19|0.24509
03:46:20|0.24475
03:46:21|0.24522
03:46:22|0.24433
03:46:23|0.2451
03:46:24|0.24463
03:46:25|0.24402
03:46:26|0.24401
03:46:27|0.24435
03:46:28|0.24412
03:46:29|0.2448
03:46:30|0.24443
03:46:31|0.24429
03:46:32|0.24416
03:46:33|0.24419
03:46:34|0.2436
03:46:35|0.243
03:46:36|0.24349
03:46:37|0.24329
03:46:38|0.24312
03:46:39|0.24237
03:46:40|0.24188
03:46:41|0.24189
03:46:42|0.24162
03:46:43|0.24156
03:46:44|0.24232
03:46:45|0.24216
03:46:46|0.23902
03:46:47|0.2391
03:46:48|0.23986
03:46:49|0.23802
03:46:50|0.23745
03:46:52|0.23698
03:46:53|0.23712
03:46:55|0.23745
03:46:56|0.23712
03:46:57|0.23799
03:46:59|0.23628
03:47:00|0.23635
03:47:01|0.23685
03:47:02|0.23639
03:47:03|0.23667
03:47:04|0.23667
03:47:05|0.23503
03:47:06|0.23522
03:47:08|0.23543
03:47:09|0.23505
03:47:10|0.2356
03:47:10|0.23543
03:47:11|0.23505
03:47:13|0.23573
03:47:14|0.23553
03:47:15|0.2359
03:47:15|0.23555
03:47:16|0.23584
03:47:17|0.23608
03:47:18|0.23649
03:47:20|0.23619
03:47:21|0.23644
03:47:22|0.2364
03:47:22|0.23594
03:47:23|0.23568
03:47:24|0.23618
03:47:25|0.23629
03:47:26|0.23679
03:47:28|0.23677
03:47:29|0.2362
03:47:29|0.2374
03:47:30|0.23634
03:47:31|0.237
03:47:33|0.23833
03:47:34|0.2382
03:47:34|0.23723
03:47:35|0.23845
03:47:37|0.23893
03:47:37|0.23892
03:47:39|0.23843
03:47:40|0.23783
03:47:41|0.23886
03:47:42|0.23772
03:47:43|0.23755
03:47:44|0.23719
03:47:45|0.23744
03:47:46|0.23749
03:47:47|0.23757
03:47:49|0.23731
03:47:50|0.23798
03:47:50|0.23665
03:47:53|0.23792
03:47:53|0.23731
03:47:54|0.238
03:47:56|0.23714
03:47:58|0.23691
03:47:59|0.23736
03:48:00|0.23735
03:48:01|0.23686
03:48:02|0.23713
03:48:03|0.23746
03:48:04|0.23781
03:48:05|0.23741
03:48:06|0.2374
03:48:08|0.23842
03:48:09|0.23892
03:48:09|0.23848
03:48:10|0.23895
03:48:11|0.2395
03:48:13|0.23902
03:48:14|0.23891
03:48:15|0.23928
03:48:16|0.23856
03:48:17|0.23887
03:48:18|0.23922
03:48:19|0.23991
03:48:20|0.23958
03:48:21|0.24
03:48:22|0.23963
03:48:23|0.24032
03:48:24|0.24112
03:48:25|0.24112
03:48:26|0.24155
03:48:27|0.24094
03:48:28|0.24097
03:48:29|0.24131
03:48:30|0.24049
03:48:31|0.24029
03:48:32|0.23994
03:48:33|0.23926
03:48:34|0.23954
03:48:35|0.23959
03:48:36|0.2404
03:48:37|0.24034
03:48:38|0.24041
03:48:39|0.24106
03:48:40|0.24023
03:48:41|0.23978
03:48:42|0.24062
03:48:43|0.24
03:48:44|0.2404
03:48:45|0.24039
03:48:46|0.24062
03:48:47|0.24017
03:48:48|0.23933
03:48:49|0.23967
03:48:50|0.24001
03:48:51|0.24
03:48:52|0.2404
03:48:53|0.24129
03:48:55|0.24062
03:48:56|0.24032
03:48:57|0.24032
03:48:58|0.24084
03:49:00|0.24079
03:49:01|0.2406
03:49:02|0.24082
03:49:03|0.24082
03:49:04|0.24067
03:49:05|0.24069
03:49:06|0.23982
03:49:07|0.24036
03:49:08|0.24149
03:49:09|0.24147
03:49:10|0.24107
03:49:12|0.2406
03:49:13|0.23985
03:49:14|0.24017
03:49:15|0.24034
03:49:16|0.24112
03:49:17|0.24046
03:49:18|0.24137
03:49:19|0.24078
03:49:20|0.24115
03:49:21|0.24127
03:49:22|0.242
03:49:23|0.24174
03:49:24|0.24169
03:49:25|0.24168
03:49:26|0.24086
03:49:27|0.24128
03:49:28|0.24084
03:49:29|0.24164
03:49:30|0.2416
03:49:31|0.24159
03:49:32|0.24074
03:49:33|0.24105
03:49:34|0.24088
03:49:34|0.24163
03:49:37|0.24084
03:49:37|0.24146
03:49:38|0.24146
03:49:39|0.24138
03:49:40|0.24121
03:49:41|0.24083
03:49:42|0.24059
03:49:43|0.24071
03:49:44|0.24071
03:49:45|0.24068
03:49:46|0.24053
03:49:47|0.2408
03:49:48|0.24038
03:49:49|0.24102
03:49:50|0.24001
03:49:51|0.24011
03:49:52|0.24059
03:49:54|0.24007
03:49:56|0.24007
03:49:57|0.2404
03:49:58|0.24011
03:49:59|0.24007
03:50:01|0.24007
03:50:02|0.24012
03:50:03|0.24037
03:50:05|0.24008
03:50:05|0.24038
03:50:06|0.24014
03:50:07|0.2405
03:50:09|0.24007
03:50:09|0.24049
03:50:10|0.23933
03:50:12|0.23963
03:50:13|0.24109
03:50:13|0.24076
03:50:15|0.24058
03:50:16|0.24027
03:50:17|0.24066
03:50:18|0.24066
03:50:19|0.241
03:50:20|0.24075
03:50:21|0.24086
03:50:22|0.24131
03:50:23|0.24119
03:50:24|0.242
03:50:25|0.24265
03:50:26|0.24309
03:50:27|0.24279
03:50:28|0.24308
03:50:29|0.24266
03:50:30|0.24317
03:50:31|0.2433
03:50:32|0.24234
03:50:33|0.24309
03:50:34|0.2431
03:50:35|0.24348
03:50:36|0.24388
03:50:37|0.24387
03:50:38|0.24388
03:50:39|0.24456
03:50:40|0.24432
03:50:41|0.24462
03:50:42|0.24463
03:50:43|0.24495
03:50:44|0.24494
03:50:45|0.24551
03:50:46|0.24567
03:50:47|0.24524
03:50:48|0.24571
03:50:49|0.24545
03:50:50|0.24468
03:50:51|0.245
03:50:52|0.24427
03:50:53|0.24588
03:50:54|0.24524
03:50:56|0.24657
03:50:57|0.24657
03:50:58|0.24584
03:50:59|0.2451
03:51:00|0.24692
03:51:02|0.24731
03:51:02|0.24768
03:51:04|0.24675
03:51:04|0.24687
03:51:06|0.24692
03:51:07|0.24684
03:51:08|0.24621
03:51:09|0.24784
03:51:10|0.2475
03:51:11|0.24787
03:51:12|0.24756
03:51:13|0.24726
03:51:14|0.2487
03:51:15|0.24768
03:51:16|0.24799
03:51:17|0.24788
03:51:18|0.24855
03:51:19|0.24876
03:51:20|0.2483
03:51:21|0.24853
03:51:22|0.2473
03:51:23|0.24748
03:51:24|0.24686
03:51:25|0.24662
03:51:26|0.245
03:51:27|0.24554
03:51:28|0.24587
03:51:29|0.24516
03:51:30|0.24567
03:51:31|0.24573
03:51:32|0.24642
03:51:33|0.24572
03:51:34|0.24574
03:51:35|0.24634
03:51:36|0.24635
03:51:37|0.24635
03:51:38|0.24538
03:51:39|0.245
03:51:40|0.24543
03:51:41|0.245
03:51:42|0.2443
03:51:43|0.24377
03:51:44|0.24419
03:51:45|0.244
03:51:46|0.24353
03:51:47|0.24411
03:51:48|0.2455
03:51:49|0.24502
03:51:50|0.2454
03:51:51|0.24504
03:51:52|0.24504
03:51:53|0.24419
03:51:54|0.24489
03:51:55|0.24423
03:51:57|0.24451
03:51:58|0.24451
03:51:59|0.2446
03:52:00|0.2447
03:52:01|0.24549
03:52:02|0.24506
03:52:03|0.24476
03:52:04|0.24452
03:52:05|0.2444
03:52:06|0.24474
03:52:08|0.24491
03:52:09|0.24455
03:52:10|0.24444
03:52:11|0.24443
03:52:12|0.24443
03:52:13|0.24339
03:52:14|0.24333
03:52:15|0.24366
03:52:16|0.2436
03:52:17|0.24311
03:52:18|0.24308
03:52:19|0.2432
03:52:20|0.24276
03:52:21|0.24269
03:52:22|0.24313
03:52:24|0.24306
03:52:24|0.2429
03:52:25|0.24331
03:52:26|0.24325
03:52:27|0.24269
03:52:28|0.24271
03:52:29|0.24253
03:52:30|0.24295
03:52:31|0.24239
03:52:32|0.24199
03:52:33|0.24243
03:52:35|0.24295
03:52:36|0.24263
03:52:36|0.24182
03:52:38|0.24194
03:52:38|0.24151
03:52:40|0.24153
03:52:40|0.24134
03:52:41|0.24099
03:52:42|0.24134
03:52:44|0.24241
03:52:45|0.24175
03:52:46|0.24179
03:52:47|0.24178
03:52:48|0.24161
03:52:49|0.24153
03:52:50|0.24139
03:52:51|0.24139
03:52:52|0.24141
03:52:53|0.24085
03:52:54|0.24085
03:52:55|0.24114
03:52:57|0.24063
03:52:58|0.24103
03:53:00|0.24141
03:53:01|0.24107
03:53:02|0.24119
03:53:04|0.24196
03:53:04|0.24162
03:53:06|0.24206
03:53:06|0.24266
03:53:08|0.24193
03:53:08|0.24228
03:53:09|0.24256
03:53:11|0.243
03:53:12|0.24322
03:53:12|0.24258
03:53:13|0.24232
03:53:15|0.24312
03:53:16|0.24298
03:53:17|0.24316
03:53:17|0.24315
03:53:19|0.24302
03:53:20|0.24321
03:53:21|0.243
03:53:22|0.24259
03:53:22|0.24308
03:53:24|0.24364
03:53:24|0.24358
03:53:26|0.2436
03:53:26|0.24284
03:53:27|0.24265
03:53:29|0.24271
03:53:30|0.24253
03:53:30|0.24327
03:53:32|0.24336
03:53:32|0.24324
03:53:34|0.24299
03:53:34|0.24225
03:53:35|0.2446
03:53:36|0.2432
03:53:37|0.24207
03:53:38|0.24259
03:53:40|0.24323
03:53:41|0.24276
03:53:41|0.24324
03:53:42|0.24359
03:53:43|0.24359
03:53:45|0.24262
03:53:46|0.24266
03:53:47|0.24277
03:53:48|0.24274
03:53:49|0.2423
03:53:49|0.24297
03:53:51|0.24297
03:53:52|0.24262
03:53:53|0.24262
03:53:53|0.24251
03:53:55|0.24251
03:53:56|0.24214
03:53:58|0.24208
03:53:59|0.24207
03:54:00|0.242
03:54:01|0.24182
03:54:02|0.24208
03:54:04|0.24176
03:54:04|0.24155
03:54:06|0.24107
03:54:07|0.23998
03:54:07|0.2388
03:54:09|0.24065
03:54:11|0.23998
03:54:11|0.23942
03:54:12|0.23887
03:54:13|0.23815
03:54:14|0.23759
03:54:15|0.23843
03:54:16|0.23909
03:54:17|0.23864
03:54:18|0.2387
03:54:19|0.23668
03:54:20|0.23769
03:54:21|0.23693
03:54:22|0.23754
03:54:23|0.23757
03:54:24|0.2367
03:54:25|0.23694
03:54:26|0.23685
03:54:27|0.23721
03:54:28|0.23609
03:54:29|0.23649
03:54:30|0.23707
03:54:31|0.23754
03:54:33|0.23694
03:54:33|0.2358
03:54:34|0.23684
03:54:35|0.2369
03:54:36|0.23643
03:54:37|0.23678
03:54:38|0.23662
03:54:39|0.23693
03:54:40|0.23676
03:54:41|0.2366
03:54:43|0.2375
03:54:44|0.23734
03:54:45|0.23717
03:54:45|0.23695
03:54:47|0.23738
03:54:48|0.23697
03:54:49|0.23717
03:54:50|0.23673
03:54:51|0.23704
03:54:52|0.23682
03:54:53|0.23671
03:54:54|0.23646
03:54:55|0.23647
03:54:56|0.2358
03:54:57|0.23605
03:54:59|0.23616
03:55:01|0.23639
03:55:01|0.23515
03:55:02|0.23622
03:55:03|0.23545
03:55:05|0.2356
03:55:06|0.23592
03:55:08|0.23567
03:55:08|0.23563
03:55:09|0.23597
03:55:10|0.23596
03:55:11|0.236
03:55:12|0.23625
03:55:13|0.23632
03:55:14|0.23569
03:55:15|0.2355
03:55:17|0.23501
03:55:17|0.23587
03:55:20|0.2351
03:55:21|0.23513
03:55:22|0.23502
03:55:23|0.23474
03:55:24|0.23423
03:55:25|0.23431
03:55:26|0.23465
03:55:27|0.23401
03:55:29|0.23333
03:55:30|0.23333
03:55:31|0.23337
03:55:32|0.233
03:55:32|0.23376
03:55:33|0.23313
03:55:35|0.23302
03:55:36|0.23234
03:55:37|0.232
03:55:38|0.23209
03:55:39|0.23192
03:55:40|0.23142
03:55:41|0.23089
03:55:43|0.232
03:55:43|0.2319
03:55:44|0.23204
03:55:45|0.23223
03:55:46|0.23164
03:55:47|0.23136
03:55:48|0.23164
03:55:49|0.23153
03:55:50|0.23176
03:55:51|0.23344
03:55:52|0.23331
03:55:53|0.23286
03:55:54|0.23258
03:55:55|0.23359
03:55:56|0.23293
03:55:57|0.23276
03:55:59|0.23292
03:56:01|0.23255
03:56:02|0.23328
03:56:03|0.23258
03:56:04|0.23297
03:56:06|0.23275
03:56:06|0.23216
03:56:07|0.23261
03:56:08|0.23244
03:56:09|0.23206
03:56:10|0.23243
03:56:11|0.23267
03:56:13|0.23275
03:56:13|0.23212
03:56:14|0.23234
03:56:15|0.23243
03:56:16|0.232
03:56:18|0.23218
03:56:18|0.23231
03:56:19|0.23303
03:56:20|0.23236
03:56:21|0.2323
03:56:22|0.2334
03:56:23|0.23276
03:56:24|0.23247
03:56:25|0.23242
03:56:26|0.23261
03:56:27|0.23225
03:56:29|0.23232
03:56:29|0.23229
03:56:30|0.23221
03:56:31|0.232
03:56:32|0.23228
03:56:34|0.23262
03:56:34|0.23226
03:56:35|0.23201
03:56:37|0.23216
03:56:38|0.23238
03:56:39|0.23222
03:56:40|0.23176
03:56:41|0.23175
03:56:41|0.23185
03:56:43|0.23178
03:56:45|0.23135
03:56:45|0.23149
03:56:46|0.23175
03:56:47|0.232
03:56:48|0.23199
03:56:49|0.2317
03:56:50|0.23175
03:56:51|0.2319
03:56:52|0.23189
03:56:53|0.23208
03:56:54|0.23223
03:56:56|0.233
03:56:56|0.2324
03:56:57|0.23191
03:56:58|0.2324
03:57:00|0.23294
03:57:02|0.23309
03:57:03|0.23355
03:57:04|0.23347
03:57:06|0.23323
03:57:07|0.23302
03:57:09|0.2329
03:57:10|0.23321
03:57:10|0.23397
03:57:12|0.23387
03:57:13|0.23336
03:57:14|0.23332
03:57:15|0.23392
03:57:15|0.23437
03:57:17|0.23337
03:57:18|0.236
03:57:19|0.23532
03:57:19|0.23402
03:57:20|0.23437
03:57:22|0.2343
03:57:22|0.23437
03:57:24|0.2345
03:57:24|0.23471
03:57:25|0.23507
03:57:26|0.235
03:57:28|0.23454
03:57:29|0.23451
03:57:30|0.23538
03:57:31|0.23538
03:57:32|0.23494
03:57:33|0.23459
03:57:33|0.2345
03:57:35|0.234
03:57:36|0.23526
03:57:37|0.23491
03:57:38|0.23503
03:57:39|0.23548
03:57:40|0.235
03:57:41|0.23547
03:57:42|0.2355
03:57:43|0.23547
03:57:43|0.23542
03:57:45|0.23504
03:57:46|0.23557
03:57:47|0.23584
03:57:48|0.23622
03:57:49|0.23654
03:57:49|0.23645
03:57:51|0.23654
03:57:52|0.23623
03:57:53|0.23611
03:57:54|0.23612
03:57:55|0.23607
03:57:56|0.23645
03:57:57|0.2362
03:57:58|0.23669
03:57:59|0.23657
03:58:00|0.23674
03:58:01|0.23629
03:58:03|0.23675
03:58:04|0.23645
03:58:06|0.23645
03:58:07|0.236
03:58:08|0.23623
03:58:09|0.23624
03:58:10|0.23607
03:58:11|0.23656
03:58:12|0.23624
03:58:13|0.23584
03:58:14|0.235
03:58:15|0.23543
03:58:18|0.23561
03:58:18|0.23479
03:58:19|0.23514
03:58:20|0.235
03:58:22|0.23469
03:58:23|0.23468
03:58:24|0.23481
03:58:24|0.23522
03:58:26|0.235
03:58:27|0.23541
03:58:28|0.23465
03:58:29|0.23465
03:58:30|0.23476
03:58:31|0.23409
03:58:32|0.2348
03:58:33|0.23477
03:58:34|0.23479
03:58:35|0.23446
03:58:36|0.23468
03:58:37|0.23464
03:58:38|0.23488
03:58:38|0.23487
03:58:40|0.23481
03:58:41|0.23499
03:58:41|0.23499
03:58:42|0.23517
03:58:44|0.23486
03:58:44|0.23475
03:58:46|0.23493
03:58:47|0.23465
03:58:47|0.23464
03:58:49|0.2347
03:58:50|0.23468
03:58:51|0.23503
03:58:52|0.23464
03:58:53|0.23464
03:58:54|0.23421
03:58:55|0.23451
03:58:56|0.23421
03:58:57|0.23454
03:58:58|0.23463
03:58:59|0.23372
03:59:00|0.23515
03:59:01|0.23432
03:59:02|0.23423
03:59:03|0.23499
03:59:04|0.23485
03:59:06|0.23419
03:59:07|0.23413
03:59:07|0.23418
03:59:09|0.23423
03:59:09|0.23491
03:59:11|0.23606
03:59:12|0.23455
03:59:14|0.23485
03:59:14|0.23515
03:59:15|0.2353
03:59:16|0.23505
03:59:17|0.23524
03:59:18|0.236
03:59:19|0.23541
03:59:20|0.235
03:59:22|0.23515
03:59:22|0.23405
03:59:23|0.234
03:59:24|0.23442
03:59:25|0.23438
03:59:27|0.23469
03:59:27|0.23404
03:59:28|0.23404
03:59:29|0.23429
03:59:30|0.234
03:59:32|0.23386
03:59:32|0.23436
03:59:33|0.23388
03:59:34|0.23384
03:59:35|0.23438
03:59:36|0.23436
03:59:38|0.23406
03:59:38|0.23437
03:59:39|0.23429
03:59:40|0.23429
03:59:41|0.234
03:59:42|0.23378
03:59:43|0.23378
03:59:44|0.23383
03:59:45|0.23444
03:59:46|0.23353
03:59:47|0.23364
03:59:48|0.23364
03:59:49|0.23322
03:59:50|0.23325
03:59:51|0.23316
03:59:52|0.23293
03:59:53|0.23336
03:59:54|0.23269
03:59:55|0.23347
03:59:56|0.23326
03:59:57|0.23334
03:59:58|0.23322
03:59:59|0.2334
04:00:00|0.2346
04:00:02|0.23279
04:00:04|0.23361
04:00:05|0.2335
04:00:06|0.23321
04:00:07|0.2335
04:00:08|0.2336
04:00:09|0.2336
04:00:10|0.23386
04:00:11|0.23386
04:00:12|0.23425
04:00:13|0.23374
04:00:14|0.23304
04:00:15|0.23349
04:00:16|0.23379
04:00:17|0.235
04:00:19|0.23444
04:00:20|0.23422
04:00:21|0.23443
04:00:22|0.23462
04:00:23|0.23513
04:00:23|0.23549
04:00:24|0.23499
04:00:25|0.23487
04:00:26|0.23439
04:00:27|0.23533
04:00:28|0.23449
04:00:29|0.23575
04:00:31|0.2355
04:00:31|0.23584
04:00:32|0.236
04:00:33|0.23593
04:00:35|0.23643
04:00:36|0.23642
04:00:36|0.2367
04:00:37|0.23665
04:00:38|0.23665
04:00:39|0.23699
04:00:40|0.23695
04:00:41|0.2367
04:00:42|0.23712
04:00:43|0.23736
04:00:45|0.2379
04:00:46|0.23826
04:00:46|0.23816
04:00:48|0.23828
04:00:49|0.23792
04:00:49|0.23844
04:00:51|0.23839
04:00:51|0.23893
04:00:53|0.23886
04:00:53|0.23927
04:00:54|0.23895
04:00:55|0.23872
04:00:57|0.23711
04:00:57|0.23816
04:00:58|0.2383
04:01:00|0.23775
04:01:00|0.23769
04:01:01|0.23754
04:01:03|0.23874
04:01:05|0.23899
04:01:06|0.23926
04:01:07|0.2393
04:01:08|0.23918
04:01:09|0.23918
04:01:10|0.23939
04:01:11|0.23981
04:01:12|0.23909
04:01:13|0.23864
04:01:14|0.23924
04:01:15|0.23886
04:01:16|0.23922
04:01:17|0.23906
04:01:18|0.23944
04:01:19|0.23944
04:01:20|0.2398
04:01:21|0.23954
04:01:22|0.23954
04:01:23|0.24137
04:01:24|0.24125
04:01:25|0.24048
04:01:26|0.24137
04:01:27|0.24137
04:01:28|0.2414
04:01:30|0.24201
04:01:31|0.24174
04:01:32|0.24194
04:01:32|0.24222
04:01:34|0.24224
04:01:35|0.24283
04:01:35|0.24357
04:01:36|0.24345
04:01:38|0.24277
04:01:39|0.24237
04:01:39|0.24288
04:01:41|0.24266
04:01:42|0.24257
04:01:43|0.24257
04:01:43|0.24312
04:01:44|0.24281
04:01:45|0.24216
04:01:46|0.24295
04:01:48|0.245
04:01:49|0.24335
04:01:50|0.24334
04:01:51|0.24256
04:01:52|0.24253
04:01:53|0.24295
04:01:54|0.24256
04:01:55|0.24294
04:01:56|0.24257
04:01:57|0.24297
04:01:58|0.24323
04:01:59|0.24324
04:02:00|0.24326
04:02:01|0.24316
04:02:02|0.24252
04:02:04|0.24285
04:02:05|0.24229
04:02:05|0.24243
04:02:07|0.24154
04:02:09|0.24077
04:02:09|0.23993
04:02:10|0.23907
04:02:12|0.2394
04:02:13|0.23829
04:02:13|0.23848
04:02:15|0.23906
04:02:16|0.2389
04:02:17|0.23936
04:02:18|0.23936
04:02:19|0.23958
04:02:20|0.24045
04:02:20|0.24033
04:02:22|0.23978
04:02:22|0.24028
04:02:24|0.24097
04:02:25|0.24129
04:02:25|0.2415
04:02:27|0.24234
04:02:28|0.24203
04:02:28|0.24186
04:02:30|0.24183
04:02:31|0.24258
04:02:32|0.2424
04:02:33|0.24183
04:02:33|0.24247
04:02:35|0.24201
04:02:35|0.24192
04:02:37|0.24219
04:02:38|0.24162
04:02:39|0.24249
04:02:40|0.24248
04:02:41|0.24249
04:02:42|0.24248
04:02:43|0.24233
04:02:44|0.24192
04:02:45|0.24248
04:02:46|0.24232
04:02:47|0.24192
04:02:48|0.24192
04:02:48|0.24178
04:02:50|0.2423
04:02:51|0.2423
04:02:52|0.24296
04:02:53|0.24238
04:02:53|0.24187
04:02:55|0.24187
04:02:56|0.24191
04:02:56|0.24231
04:02:57|0.24198
04:02:59|0.24229
04:02:59|0.24246
04:03:01|0.242
04:03:02|0.24154
04:03:03|0.24182
04:03:04|0.24021
04:03:05|0.2414
04:03:07|0.2407
04:03:07|0.2408
04:03:09|0.24009
04:03:11|0.23957
04:03:12|0.23932
04:03:14|0.23936
04:03:14|0.23936
04:03:15|0.23936
04:03:16|0.23916
04:03:17|0.23915
04:03:20|0.23948
04:03:20|0.239
04:03:21|0.23936
04:03:22|0.23888
04:03:23|0.23893
04:03:24|0.23926
04:03:25|0.23921
04:03:26|0.23797
04:03:27|0.23842
04:03:28|0.23803
04:03:29|0.23789
04:03:30|0.23804
04:03:31|0.237
04:03:32|0.23704
04:03:33|0.2366
04:03:34|0.23644
04:03:36|0.23637
04:03:36|0.23809
04:03:37|0.23698
04:03:38|0.23686
04:03:39|0.23743
04:03:41|0.23712
04:03:41|0.23751
04:03:42|0.23798
04:03:43|0.23715
04:03:44|0.23751
04:03:46|0.23824
04:03:46|0.23708
04:03:47|0.23736
04:03:48|0.23736
04:03:49|0.23751
04:03:51|0.23718
04:03:52|0.23751
04:03:52|0.23721
04:03:53|0.23725
04:03:54|0.23706
04:03:55|0.23685
04:03:57|0.23739
04:03:57|0.23804
04:03:58|0.23805
04:03:59|0.23767
04:04:01|0.23755
04:04:01|0.23802
04:04:03|0.23797
04:04:03|0.23755
04:04:05|0.23787
04:04:07|0.23805
04:04:08|0.23767
04:04:10|0.23788
04:04:11|0.23783
04:04:12|0.23737
04:04:13|0.23781
04:04:14|0.2378
04:04:15|0.23778
04:04:16|0.2374
04:04:18|0.23763
04:04:18|0.2375
04:04:20|0.23713
04:04:21|0.23739
04:04:22|0.238
04:04:23|0.23757
04:04:24|0.23747
04:04:25|0.2377
04:04:27|0.238
04:04:28|0.238
04:04:29|0.23749
04:04:30|0.23799
04:04:31|0.23897
04:04:31|0.23885
04:04:33|0.23935
04:04:34|0.23909
04:04:35|0.23839
04:04:36|0.23843
04:04:36|0.23888
04:04:38|0.23902
04:04:39|0.23875
04:04:40|0.23842
04:04:41|0.2377
04:04:42|0.23828
04:04:43|0.23815
04:04:44|0.23796
04:04:45|0.2382
04:04:46|0.23768
04:04:47|0.23742
04:04:48|0.23721
04:04:49|0.23729
04:04:50|0.23722
04:04:51|0.23702
04:04:52|0.23747
04:04:53|0.2366
04:04:54|0.236
04:04:55|0.23668
04:04:56|0.23726
04:04:57|0.2366
04:04:59|0.23617
04:04:59|0.2362
04:05:01|0.2365
04:05:01|0.23672
04:05:03|0.23725
04:05:04|0.2368
04:05:05|0.23724
04:05:07|0.23656
04:05:07|0.23703
04:05:08|0.23725
04:05:10|0.23725
04:05:11|0.23711
04:05:12|0.23732
04:05:12|0.23627
04:05:14|0.23674
04:05:15|0.23677
04:05:16|0.23685
04:05:17|0.23615
04:05:18|0.23666
04:05:20|0.23799
04:05:20|0.23733
04:05:21|0.23691
04:05:23|0.23564
04:05:24|0.23682
04:05:24|0.23707
04:05:26|0.23691
04:05:27|0.23495
04:05:28|0.2355
04:05:29|0.23539
04:05:30|0.23595
04:05:31|0.23505
04:05:32|0.23265
04:05:33|0.23469
04:05:34|0.23487
04:05:35|0.2346
04:05:37|0.23328
04:05:37|0.23354
04:05:38|0.23539
04:05:39|0.23405
04:05:40|0.23496
04:05:41|0.23601
04:05:42|0.23529
04:05:43|0.23597
04:05:44|0.23699
04:05:45|0.23597
04:05:46|0.23651
04:05:47|0.23648
04:05:48|0.23657
04:05:49|0.23682
04:05:50|0.23672
04:05:51|0.23673
04:05:53|0.23666
04:05:53|0.23639
04:05:54|0.23656
04:05:55|0.23686
04:05:56|0.23636
04:05:57|0.23655
04:05:59|0.23606
04:05:59|0.23602
04:06:00|0.23625
04:06:02|0.23592
04:06:03|0.23565
04:06:04|0.23637
04:06:06|0.23599
04:06:07|0.23627
04:06:09|0.23629
04:06:10|0.23579
04:06:11|0.2358
04:06:12|0.23583
04:06:13|0.23694
04:06:14|0.23693
04:06:15|0.23616
04:06:16|0.237
04:06:17|0.237
04:06:18|0.23669
04:06:19|0.23696
04:06:20|0.23654
04:06:21|0.23737
04:06:22|0.23688
04:06:23|0.23655
04:06:25|0.23652
04:06:25|0.23609
04:06:26|0.23638
04:06:27|0.23639
04:06:28|0.23624
04:06:29|0.23584
04:06:30|0.23608
04:06:31|0.23591
04:06:32|0.236
04:06:34|0.23602
04:06:35|0.23618
04:06:36|0.23617
04:06:37|0.23609
04:06:37|0.23608
04:06:39|0.23567
04:06:40|0.23632
04:06:41|0.23596
04:06:42|0.23596
04:06:43|0.23609
04:06:44|0.23625
04:06:45|0.23563
04:06:46|0.23547
04:06:46|0.23599
04:06:48|0.23624
04:06:49|0.23607
04:06:49|0.23607
04:06:51|0.23591
04:06:52|0.2362
04:06:53|0.2362
04:06:54|0.23544
04:06:55|0.23588
04:06:55|0.235
04:06:57|0.23557
04:06:57|0.23555
04:06:59|0.23556
04:07:00|0.23561
04:07:00|0.23524
04:07:02|0.23528
04:07:03|0.23466
04:07:04|0.23517
04:07:05|0.23542
04:07:07|0.23543
04:07:07|0.23546
04:07:09|0.23586
04:07:10|0.23607
04:07:11|0.23553
04:07:13|0.23534
04:07:14|0.23598
04:07:15|0.23598
04:07:16|0.2357
04:07:16|0.23571
04:07:17|0.23588
04:07:19|0.23622
04:07:20|0.23624
04:07:21|0.23599
04:07:22|0.23611
04:07:23|0.23611
04:07:24|0.23598
04:07:25|0.23599
04:07:26|0.23546
04:07:27|0.236
04:07:28|0.236
04:07:29|0.236
04:07:30|0.23562
04:07:31|0.2359
04:07:32|0.2359
04:07:33|0.2359
04:07:34|0.236
04:07:36|0.23622
04:07:37|0.23631
04:07:37|0.23671
04:07:38|0.23635
04:07:40|0.23622
04:07:41|0.23684
04:07:42|0.237
04:07:43|0.23729
04:07:44|0.23706
04:07:46|0.23769
04:07:46|0.23739
04:07:47|0.23777
04:07:48|0.239
04:07:49|0.23879
04:07:51|0.23924
04:07:52|0.23878
04:07:52|0.23878
04:07:54|0.239
04:07:55|0.23889
04:07:56|0.23924
04:07:57|0.23895
04:07:58|0.2388
04:07:59|0.23847
04:08:00|0.23754
04:08:01|0.23747
04:08:02|0.23761
04:08:03|0.23801
04:08:04|0.23743
04:08:04|0.2368
04:08:06|0.23677
04:08:08|0.23747
04:08:08|0.23797
04:08:09|0.23756
04:08:10|0.23777
04:08:11|0.23717
04:08:12|0.23746
04:08:14|0.23727
04:08:14|0.23733
04:08:15|0.23745
04:08:16|0.23742
04:08:17|0.23743
04:08:19|0.23739
04:08:19|0.23745
04:08:20|0.23706
04:08:21|0.23772
04:08:22|0.23787
04:08:25|0.23798
04:08:25|0.23738
04:08:26|0.23805
04:08:27|0.23805
04:08:28|0.2379
04:08:30|0.2378
04:08:30|0.238
04:08:31|0.238
04:08:32|0.23734
04:08:33|0.23787
04:08:35|0.23816
04:08:35|0.238
04:08:36|0.23886
04:08:37|0.23886
04:08:38|0.23789
04:08:39|0.23843
04:08:40|0.2385
04:08:41|0.23886
04:08:42|0.23924
04:08:43|0.23882
04:08:44|0.23891
04:08:46|0.23887
04:08:46|0.23928
04:08:47|0.23933
04:08:49|0.23933
04:08:49|0.23954
04:08:50|0.23957
04:08:51|0.23957
04:08:53|0.23907
04:08:54|0.23943
04:08:54|0.23937
04:08:56|0.23937
04:08:57|0.23999
04:08:57|0.23979
04:08:58|0.23999
04:08:59|0.23928
04:09:00|0.23982
04:09:01|0.23976
04:09:02|0.2394
04:09:04|0.23996
04:09:04|0.24
04:09:05|0.24
04:09:07|0.24038
04:09:08|0.24007
04:09:09|0.24007
04:09:11|0.2407
04:09:12|0.2403
04:09:13|0.24
04:09:14|0.24017
04:09:15|0.24038
04:09:16|0.23991
04:09:17|0.24055
04:09:18|0.24098
04:09:19|0.241
04:09:21|0.24079
04:09:22|0.24138
04:09:23|0.24182
04:09:24|0.24225
04:09:25|0.24239
04:09:26|0.24328
04:09:27|0.24266
04:09:28|0.2427
04:09:29|0.24312
04:09:30|0.24326
04:09:31|0.24351
04:09:32|0.24351
04:09:33|0.24372
04:09:34|0.24312
04:09:36|0.24317
04:09:37|0.2431
04:09:38|0.243
04:09:39|0.2426
04:09:40|0.24459
04:09:41|0.24374
04:09:43|0.24432
04:09:43|0.245
04:09:44|0.24442
04:09:45|0.24433
04:09:46|0.24437
04:09:47|0.24422
04:09:48|0.24428
04:09:49|0.24428
04:09:50|0.24531
04:09:51|0.24507
04:09:52|0.24464
04:09:53|0.24413
04:09:54|0.245
04:09:55|0.245
04:09:56|0.24519
04:09:57|0.24534
04:09:58|0.24518
04:09:59|0.2454
04:10:00|0.24519
04:10:01|0.2456
04:10:02|0.24561
04:10:03|0.24601
04:10:04|0.24695
04:10:05|0.24549
04:10:06|0.24561
04:10:08|0.24553
04:10:10|0.24572
04:10:11|0.24479
04:10:12|0.245
04:10:14|0.24468
04:10:15|0.2449
04:10:15|0.24447
04:10:16|0.24447
04:10:18|0.244
04:10:19|0.24406
04:10:20|0.24406
04:10:20|0.24442
04:10:22|0.24393
04:10:22|0.24335
04:10:24|0.24318
04:10:25|0.2431
04:10:26|0.24431
04:10:27|0.24366
04:10:28|0.24365
04:10:29|0.24369
04:10:30|0.24407
04:10:31|0.245
04:10:32|0.24574
04:10:33|0.2454
04:10:34|0.24647
04:10:35|0.24616
04:10:36|0.24677
04:10:37|0.24626
04:10:38|0.24504
04:10:39|0.24495
04:10:40|0.24495
04:10:41|0.24531
04:10:42|0.2452
04:10:43|0.24452
04:10:44|0.24441
04:10:45|0.24561
04:10:46|0.24477
04:10:47|0.24584
04:10:48|0.2463
04:10:49|0.24531
04:10:50|0.24543
04:10:51|0.24515
04:10:52|0.24516
04:10:53|0.24519
04:10:54|0.24496
04:10:55|0.24557
04:10:56|0.24552
04:10:57|0.24576
04:10:58|0.2461
04:10:59|0.24613
04:11:00|0.24765
04:11:01|0.24736
04:11:02|0.24696
04:11:03|0.24768
04:11:04|0.2478
04:11:05|0.2478
04:11:06|0.2473
04:11:07|0.2478
04:11:08|0.24798
04:11:10|0.24797
04:11:10|0.2477
04:11:12|0.24875
04:11:13|0.24813
04:11:14|0.24898
04:11:15|0.24912
04:11:16|0.24904
04:11:17|0.2493
04:11:18|0.24927
04:11:19|0.24885
04:11:20|0.2482
04:11:22|0.24888
04:11:23|0.24882
04:11:24|0.24834
04:11:25|0.24884
04:11:26|0.24879
04:11:27|0.24875
04:11:28|0.24878
04:11:29|0.24905
04:11:30|0.24854
04:11:32|0.2488
04:11:33|0.24854
04:11:34|0.24861
04:11:35|0.2489
04:11:35|0.24905
04:11:37|0.24937
04:11:37|0.24895
04:11:39|0.2489
04:11:39|0.24884
04:11:41|0.24949
04:11:41|0.24991
04:11:42|0.24951
04:11:44|0.24936
04:11:45|0.24896
04:11:46|0.24935
04:11:47|0.24912
04:11:48|0.24856
04:11:48|0.24892
04:11:50|0.24902
04:11:51|0.2488
04:11:52|0.24884
04:11:53|0.24891
04:11:54|0.24927
04:11:55|0.24882
04:11:56|0.249
04:11:57|0.24908
04:11:58|0.24915
04:11:59|0.24895
04:12:00|0.24883
04:12:01|0.24917
04:12:02|0.24933
04:12:03|0.24944
04:12:04|0.24911
04:12:04|0.24957
04:12:06|0.24937
04:12:07|0.24949
04:12:07|0.24957
04:12:09|0.24933
04:12:11|0.2492
04:12:11|0.24959
04:12:12|0.2495
04:12:14|0.2498
04:12:15|0.24982
04:12:16|0.24996
04:12:17|0.24961
04:12:19|0.24998
04:12:19|0.24997
04:12:20|0.24995
04:12:22|0.24996
04:12:22|0.24999
04:12:23|0.24962
04:12:25|0.24931
04:12:26|0.24999
04:12:27|0.24848
04:12:27|0.2489
04:12:28|0.2486
04:12:30|0.24936
04:12:31|0.24932
04:12:33|0.2495
04:12:34|0.24912
04:12:35|0.24921
04:12:36|0.24917
04:12:36|0.24925
04:12:38|0.24985
04:12:39|0.24978
04:12:40|0.24998
04:12:41|0.24928
04:12:42|0.24999
04:12:43|0.24998
04:12:43|0.24998
04:12:45|0.25025
04:12:46|0.2503
04:12:46|0.25051
04:12:48|0.25104
04:12:49|0.25
04:12:49|0.2511
04:12:51|0.25052
04:12:51|0.25063
04:12:53|0.25117
04:12:54|0.25117
04:12:54|0.252
04:12:56|0.25148
04:12:57|0.25196
04:12:57|0.252
04:12:59|0.25186
04:12:59|0.25173
04:13:01|0.252
04:13:02|0.252
04:13:03|0.25229
04:13:03|0.25246
04:13:05|0.25228
04:13:06|0.25224
04:13:06|0.252
04:13:08|0.252
04:13:09|0.25192
04:13:10|0.25146
04:13:12|0.25091
04:13:12|0.25061
04:13:13|0.25077
04:13:15|0.25
04:13:16|0.24929
04:13:17|0.24916
04:13:18|0.24856
04:13:19|0.24877
04:13:21|0.2498
04:13:21|0.24962
04:13:23|0.24956
04:13:24|0.24956
04:13:25|0.24951
04:13:26|0.24971
04:13:27|0.24939
04:13:28|0.24992
04:13:29|0.24968
04:13:30|0.24916
04:13:31|0.24955
04:13:32|0.24953
04:13:33|0.2495
04:13:34|0.24883
04:13:35|0.249
04:13:36|0.24883
04:13:37|0.249
04:13:38|0.249
04:13:39|0.251
04:13:40|0.25016
04:13:41|0.24946
04:13:42|0.24954
04:13:43|0.24904
04:13:44|0.24895
04:13:45|0.24923
04:13:46|0.2492
04:13:47|0.24862
04:13:48|0.24882
04:13:49|0.24886
04:13:50|0.24847
04:13:51|0.24869
04:13:52|0.24846
04:13:53|0.248
04:13:54|0.24684
04:13:55|0.24663
04:13:56|0.24664
04:13:57|0.24863
04:13:58|0.24857
04:13:59|0.2486
04:14:00|0.2485
04:14:01|0.24851
04:14:02|0.2485
04:14:04|0.2485
04:14:04|0.2485
04:14:05|0.24786
04:14:06|0.24809
04:14:07|0.24784
04:14:08|0.25041
04:14:09|0.24888
04:14:11|0.24841
04:14:13|0.24829
04:14:14|0.24846
04:14:15|0.24903
04:14:17|0.2485
04:14:18|0.24881
04:14:19|0.24913
04:14:20|0.2495
04:14:21|0.24956
04:14:22|0.24953
04:14:24|0.24972
04:14:25|0.24982
04:14:26|0.25025
04:14:26|0.25196
04:14:27|0.25071
04:14:28|0.24967
04:14:30|0.25013
04:14:31|0.25039
04:14:32|0.25041
04:14:32|0.24945
04:14:33|0.25069
04:14:34|0.2496
04:14:36|0.25047
04:14:37|0.25025
04:14:38|0.25
04:14:38|0.25038
04:14:39|0.24955
04:14:41|0.24969
04:14:42|0.24984
04:14:42|0.24985
04:14:43|0.25031
04:14:45|0.25061
04:14:46|0.25044
04:14:47|0.25036
04:14:48|0.25077
04:14:49|0.25084
04:14:50|0.25112
04:14:51|0.25091
04:14:52|0.25063
04:14:53|0.25065
04:14:54|0.25026
04:14:55|0.25093
04:14:56|0.25062
04:14:57|0.25077
04:14:57|0.25098
04:14:58|0.25099
04:15:00|0.25089
04:15:01|0.25026
04:15:02|0.25047
04:15:03|0.25037
04:15:04|0.25107
04:15:05|0.25071
04:15:06|0.25077
04:15:07|0.25087
04:15:08|0.25089
04:15:09|0.25127
04:15:10|0.25144
04:15:11|0.25084
04:15:13|0.25143
04:15:14|0.25139
04:15:16|0.25103
04:15:17|0.2514
04:15:18|0.25142
04:15:18|0.25193
04:15:20|0.25162
04:15:21|0.2519
04:15:22|0.25123
04:15:23|0.251
04:15:23|0.25198
04:15:25|0.252
04:15:26|0.25214
04:15:27|0.25285
04:15:28|0.25247
04:15:29|0.25364
04:15:30|0.25217
04:15:31|0.25199
04:15:32|0.25176
04:15:33|0.25215
04:15:34|0.25299
04:15:35|0.25275
04:15:36|0.25274
04:15:37|0.2527
04:15:38|0.25241
04:15:39|0.25145
04:15:40|0.25131
04:15:41|0.25143
04:15:42|0.25249
04:15:43|0.25166
04:15:44|0.25146
04:15:45|0.2528
04:15:46|0.25361
04:15:47|0.25182
04:15:48|0.25334
04:15:49|0.25241
04:15:50|0.25199
04:15:51|0.25191
04:15:52|0.25258
04:15:53|0.25301
04:15:54|0.2528
04:15:55|0.25231
04:15:56|0.25288
04:15:57|0.25349
04:15:58|0.25325
04:15:59|0.25314
04:16:00|0.25373
04:16:01|0.25325
04:16:02|0.2532
04:16:03|0.25355
04:16:04|0.25395
04:16:05|0.25421
04:16:06|0.25341
04:16:07|0.25419
04:16:08|0.25441
04:16:09|0.25409
04:16:10|0.25394
04:16:11|0.2538
04:16:12|0.25435
04:16:14|0.25417
04:16:15|0.25431
04:16:15|0.25485
04:16:17|0.25444
04:16:19|0.25493
04:16:20|0.25495
04:16:20|0.2548
04:16:22|0.25525
04:16:22|0.25541
04:16:24|0.25596
04:16:25|0.25538
04:16:26|0.25645
04:16:27|0.25574
04:16:27|0.25664
04:16:29|0.2567
04:16:30|0.25664
04:16:31|0.25682
04:16:31|0.25681
04:16:32|0.25713
04:16:34|0.25708
04:16:35|0.25687
04:16:35|0.25715
04:16:37|0.25737
04:16:38|0.25753
04:16:38|0.25765
04:16:40|0.25708
04:16:40|0.25745
04:16:42|0.25752
04:16:42|0.2574
04:16:44|0.25758
04:16:45|0.25765
04:16:45|0.25701
04:16:46|0.25717
04:16:48|0.25791
04:16:48|0.25765
04:16:49|0.25758
04:16:50|0.25797
04:16:52|0.25789
04:16:52|0.25774
04:16:53|0.25792
04:16:54|0.25792
04:16:56|0.25792
04:16:57|0.25792
04:16:57|0.25785
04:16:58|0.25776
04:16:59|0.25796
04:17:01|0.25877
04:17:01|0.25875
04:17:02|0.25885
04:17:04|0.25857
04:17:05|0.25859
04:17:06|0.25849
04:17:07|0.25776
04:17:08|0.2582
04:17:09|0.258
04:17:10|0.258
04:17:11|0.25795
04:17:12|0.2575
04:17:14|0.25797
04:17:15|0.2579
04:17:16|0.258
04:17:17|0.2575
04:17:19|0.25805
04:17:20|0.25761
04:17:20|0.25808
04:17:21|0.25809
04:17:23|0.25817
04:17:25|0.2578
04:17:25|0.25781
04:17:26|0.25781
04:17:27|0.2578
04:17:29|0.25753
04:17:29|0.2575
04:17:30|0.25751
04:17:31|0.2575
04:17:32|0.2575
04:17:34|0.2575
04:17:35|0.25733
04:17:36|0.25739
04:17:37|0.257
04:17:38|0.2578
04:17:39|0.25754
04:17:39|0.25715
04:17:41|0.2575
04:17:42|0.25778
04:17:43|0.25756
04:17:44|0.25756
04:17:44|0.25755
04:17:46|0.25813
04:17:47|0.2578
04:17:47|0.25769
04:17:49|0.25702
04:17:50|0.25727
04:17:51|0.25789
04:17:52|0.25714
04:17:53|0.25703
04:17:55|0.2574
04:17:55|0.25703
04:17:56|0.25703
04:17:57|0.257
04:17:58|0.257
04:17:59|0.257
04:18:00|0.25704
04:18:01|0.25703
04:18:02|0.25701
04:18:03|0.2575
04:18:04|0.25712
04:18:05|0.25756
04:18:06|0.25702
04:18:07|0.25702
04:18:08|0.25723
04:18:09|0.25703
04:18:10|0.2569
04:18:11|0.25665
04:18:12|0.25611
04:18:14|0.25562
04:18:16|0.25313
04:18:16|0.25352
04:18:17|0.25302
04:18:18|0.253
04:18:19|0.252
04:18:20|0.25214
04:18:22|0.25029
04:18:23|0.25001
04:18:24|0.25091
04:18:25|0.25029
04:18:26|0.2505
04:18:27|0.25135
04:18:28|0.2505
04:18:29|0.25093
04:18:30|0.25067
04:18:31|0.25125
04:18:32|0.25094
04:18:33|0.25204
04:18:34|0.25102
04:18:35|0.25084
04:18:36|0.25097
04:18:37|0.25118
04:18:38|0.25158
04:18:39|0.25172
04:18:40|0.25118
04:18:41|0.25157
04:18:42|0.25145
04:18:43|0.25079
04:18:44|0.25062
04:18:45|0.2508
04:18:46|0.25016
04:18:47|0.24949
04:18:48|0.24888
04:18:49|0.24685
04:18:50|0.24798
04:18:51|0.24658
04:18:52|0.24654
04:18:53|0.24729
04:18:54|0.24712
04:18:55|0.24675
04:18:56|0.24644
04:18:57|0.24641
04:18:58|0.24637
04:18:59|0.24695
04:19:00|0.24643
04:19:01|0.24627
04:19:02|0.24615
04:19:03|0.24701
04:19:04|0.2466
04:19:05|0.24698
04:19:06|0.24766
04:19:07|0.24785
04:19:08|0.24792
04:19:09|0.24813
04:19:10|0.24793
04:19:11|0.24843
04:19:12|0.24796
04:19:13|0.24809
04:19:14|0.24787
04:19:16|0.24796
04:19:17|0.2482
04:19:18|0.24752
04:19:19|0.24819
04:19:21|0.24821
04:19:21|0.24777
04:19:22|0.24753
04:19:23|0.24759
04:19:24|0.24769
04:19:25|0.24698
04:19:26|0.24633
04:19:27|0.24664
04:19:28|0.24731
04:19:29|0.24697
04:19:30|0.24602
04:19:31|0.2446
04:19:32|0.24404
04:19:34|0.24378
04:19:35|0.24332
04:19:36|0.24375
04:19:37|0.24365
04:19:38|0.24341
04:19:39|0.24293
04:19:40|0.24307
04:19:42|0.24325
04:19:42|0.24348
04:19:43|0.24426
04:19:44|0.24337
04:19:46|0.24359
04:19:47|0.24063
04:19:48|0.24109
04:19:48|0.24
04:19:50|0.24095
04:19:50|0.24165
04:19:52|0.24263
04:19:52|0.24051
04:19:54|0.23837
04:19:54|0.23802
04:19:56|0.23902
04:19:57|0.23887
04:19:57|0.23899
04:19:58|0.23913
04:19:59|0.23877
04:20:01|0.23887
04:20:02|0.23981
04:20:02|0.23975
04:20:04|0.23974
04:20:05|0.23891
04:20:06|0.23953
04:20:07|0.23998
04:20:07|0.24036
04:20:09|0.24033
04:20:10|0.24071
04:20:11|0.2405
04:20:12|0.24149
04:20:13|0.24142
04:20:14|0.24155
04:20:15|0.24194
04:20:15|0.24212
04:20:18|0.24131
04:20:19|0.23974
04:20:21|0.23968
04:20:22|0.23915
04:20:22|0.23829
04:20:23|0.23813
04:20:24|0.23987
04:20:25|0.23903
04:20:26|0.23919
04:20:27|0.23924
04:20:28|0.23915
04:20:29|0.23929
04:20:30|0.23927
04:20:31|0.23845
04:20:33|0.23805
04:20:33|0.23947
04:20:34|0.2382
04:20:35|0.23882
04:20:37|0.23795
04:20:38|0.23677
04:20:39|0.236
04:20:40|0.23659
04:20:41|0.23632
04:20:42|0.23657
04:20:43|0.23661
04:20:44|0.23722
04:20:45|0.23668
04:20:46|0.23704
04:20:47|0.23729
04:20:48|0.23794
04:20:49|0.2379
04:20:50|0.23854
04:20:51|0.2389
04:20:52|0.23726
04:20:53|0.23766
04:20:54|0.23811
04:20:55|0.23794
04:20:56|0.23722
04:20:57|0.23705
04:20:58|0.23615
04:20:59|0.23546
04:21:00|0.23602
04:21:01|0.23532
04:21:02|0.23544
04:21:03|0.23567
04:21:04|0.23544
04:21:05|0.23528
04:21:06|0.23665
04:21:07|0.23676
04:21:08|0.23736
04:21:09|0.23634
04:21:10|0.23753
04:21:11|0.23625
04:21:12|0.2368
04:21:13|0.23588
04:21:14|0.23634
04:21:16|0.23673
04:21:17|0.23665
04:21:19|0.23755
04:21:19|0.23754
04:21:21|0.23846
04:21:22|0.23885
04:21:22|0.23886
04:21:24|0.23776
04:21:24|0.24001
04:21:25|0.23978
04:21:27|0.23983
04:21:28|0.24077
04:21:29|0.23886
04:21:29|0.23972
04:21:31|0.23996
04:21:32|0.24011
04:21:33|0.23999
04:21:33|0.23919
04:21:35|0.23978
04:21:35|0.24072
04:21:37|0.2402
04:21:38|0.23941
04:21:39|0.23976
04:21:40|0.24001
04:21:41|0.24076
04:21:42|0.23993
04:21:43|0.2402
04:21:44|0.23956
04:21:45|0.23993
04:21:46|0.24048
04:21:47|0.23993
04:21:48|0.23982
04:21:49|0.24021
04:21:50|0.24099
04:21:51|0.24022
04:21:52|0.23917
04:21:53|0.24
04:21:53|0.23954
04:21:54|0.2395
04:21:56|0.23921
04:21:57|0.23993
04:21:57|0.2399
04:21:58|0.23924
04:22:00|0.23924
04:22:00|0.23937
04:22:01|0.23935
04:22:03|0.23979
04:22:04|0.23991
04:22:06|0.23925
04:22:06|0.23924
04:22:07|0.24001
04:22:09|0.23966
04:22:09|0.24028
04:22:10|0.24096
04:22:11|0.24004
04:22:12|0.24015
04:22:14|0.24099
04:22:14|0.2403
04:22:15|0.24095
04:22:17|0.24012
04:22:17|0.2392
04:22:20|0.23779
04:22:20|0.23709
04:22:21|0.23768
04:22:22|0.23794
04:22:23|0.23674
04:22:24|0.23718
04:22:26|0.23707
04:22:27|0.23718
04:22:29|0.237
04:22:29|0.23675
04:22:30|0.23653
04:22:31|0.23724
04:22:33|0.23795
04:22:34|0.23831
04:22:35|0.23781
04:22:36|0.23821
04:22:38|0.23754
04:22:38|0.23718
04:22:39|0.23718
04:22:40|0.23644
04:22:41|0.23696
04:22:42|0.23696
04:22:43|0.23665
04:22:44|0.23636
04:22:45|0.23651
04:22:46|0.23652
04:22:47|0.23639
04:22:48|0.23648
04:22:50|0.23665
04:22:51|0.23698
04:22:52|0.23685
04:22:53|0.23739
04:22:55|0.23734
04:22:56|0.23725
04:22:57|0.23725
04:22:58|0.23704
04:22:59|0.23765
04:23:00|0.23859
04:23:01|0.23803
04:23:02|0.23859
04:23:03|0.23835
04:23:04|0.23836
04:23:05|0.23859
04:23:06|0.23752
04:23:06|0.23741
04:23:08|0.23739
04:23:09|0.23741
04:23:10|0.23722
04:23:11|0.23776
04:23:12|0.23776
04:23:13|0.23765
04:23:13|0.23765
04:23:15|0.23784
04:23:16|0.23761
04:23:17|0.23756
04:23:19|0.238
04:23:20|0.23732
04:23:22|0.23729
04:23:22|0.237
04:23:23|0.23665
04:23:24|0.23637
04:23:26|0.23682
04:23:26|0.23654
04:23:27|0.23614
04:23:28|0.23654
04:23:30|0.23656
04:23:31|0.23613
04:23:32|0.23613
04:23:33|0.23612
04:23:34|0.23613
04:23:35|0.23613
04:23:36|0.23594
04:23:37|0.23563
04:23:38|0.23569
04:23:39|0.23564
04:23:40|0.23589
04:23:41|0.23548
04:23:42|0.23538
04:23:43|0.235
04:23:44|0.235
04:23:45|0.23522
04:23:46|0.2347
04:23:47|0.23463
04:23:49|0.23423
04:23:50|0.23346
04:23:51|0.23347
04:23:52|0.2333
04:23:53|0.23261
04:23:54|0.23358
04:23:55|0.23257
04:23:56|0.23288
04:23:57|0.23206
04:23:58|0.2329
04:23:59|0.23339
04:24:00|0.23345
04:24:01|0.23377
04:24:02|0.23419
04:24:03|0.23345
04:24:04|0.23569
04:24:05|0.23538
04:24:06|0.23645
04:24:07|0.23551
04:24:08|0.2356
04:24:10|0.23651
04:24:10|0.23627
04:24:11|0.23573
04:24:12|0.23588
04:24:13|0.23547
04:24:14|0.2343
04:24:15|0.23436
04:24:16|0.23442
04:24:17|0.234
04:24:19|0.23415
04:24:20|0.235
04:24:22|0.23456
04:24:22|0.23478
04:24:23|0.23459
04:24:24|0.23476
04:24:25|0.23483
04:24:26|0.235
04:24:27|0.2352
04:24:29|0.23516
04:24:30|0.2352
04:24:31|0.23558
04:24:32|0.23454
04:24:33|0.23454
04:24:34|0.23483
04:24:36|0.235
04:24:36|0.23513
04:24:38|0.23471
04:24:39|0.23497
04:24:39|0.23582
04:24:40|0.23422
04:24:42|0.23454
04:24:43|0.23473
04:24:44|0.23441
04:24:44|0.23463
04:24:46|0.23495
04:24:47|0.23495
04:24:48|0.23495
04:24:49|0.235
04:24:50|0.235
04:24:50|0.23461
04:24:52|0.23495
04:24:53|0.23478
04:24:53|0.23427
04:24:55|0.23427
04:24:56|0.2348
04:24:56|0.2348
04:24:57|0.23493
04:24:59|0.23475
04:24:59|0.23479
04:25:01|0.23463
04:25:02|0.23438
04:25:03|0.23364
04:25:04|0.23395
04:25:05|0.23339
04:25:07|0.23306
04:25:09|0.23354
04:25:09|0.23356
04:25:11|0.23312
04:25:11|0.23356
04:25:12|0.23358
04:25:13|0.23422
04:25:14|0.23461
04:25:15|0.23234
04:25:16|0.23365
04:25:17|0.23337
04:25:20|0.23286
04:25:20|0.23288
04:25:22|0.23246
04:25:23|0.23245
04:25:25|0.23241
04:25:25|0.23213
04:25:26|0.23226
04:25:27|0.23168
04:25:28|0.23153
04:25:29|0.23056
04:25:30|0.23094
04:25:31|0.23095
04:25:32|0.23096
04:25:33|0.23
04:25:34|0.22865
04:25:35|0.22752
04:25:36|0.2281
04:25:37|0.2273
04:25:39|0.22517
04:25:40|0.22662
04:25:41|0.22761
04:25:42|0.22761
04:25:44|0.2274
04:25:45|0.22671
04:25:46|0.22664
04:25:47|0.22661
04:25:48|0.22631
04:25:49|0.22691
04:25:50|0.22678
04:25:51|0.22617
04:25:52|0.22637
04:25:53|0.22629
04:25:54|0.2264
04:25:55|0.22623
04:25:56|0.227
04:25:57|0.22642
04:25:58|0.22622
04:25:59|0.22641
04:26:00|0.22612
04:26:01|0.22555
04:26:02|0.22551
04:26:03|0.22504
04:26:04|0.22503
04:26:05|0.22516
04:26:06|0.22515
04:26:07|0.22487
04:26:08|0.22502
04:26:09|0.2246
04:26:10|0.22454
04:26:11|0.22415
04:26:12|0.2231
04:26:13|0.22354
04:26:14|0.22201
04:26:15|0.22218
04:26:16|0.22188
04:26:17|0.22286
04:26:18|0.22217
04:26:19|0.22317
04:26:21|0.22326
04:26:22|0.22334
04:26:24|0.22284
04:26:25|0.22259
04:26:26|0.22308
04:26:27|0.22302
04:26:28|0.22323
04:26:29|0.2231
04:26:30|0.22391
04:26:32|0.22391
04:26:33|0.22405
04:26:33|0.22372
04:26:34|0.22415
04:26:36|0.22402
04:26:37|0.22387
04:26:37|0.22414
04:26:38|0.22434
04:26:40|0.22515
04:26:40|0.225
04:26:42|0.22442
04:26:43|0.22463
04:26:44|0.22425
04:26:45|0.22417
04:26:46|0.22431
04:26:48|0.224
04:26:49|0.22461
04:26:50|0.22445
04:26:51|0.22442
04:26:52|0.22488
04:26:52|0.2245
04:26:54|0.22522
04:26:55|0.22529
04:26:55|0.22615
04:26:57|0.22617
04:26:58|0.22616
04:27:01|0.22623
04:27:02|0.226
04:27:03|0.22521
04:27:04|0.2254
04:27:05|0.22466
04:27:06|0.22509
04:27:07|0.225
04:27:08|0.22502
04:27:09|0.22469
04:27:10|0.22552
04:27:10|0.22515
04:27:12|0.22501
04:27:13|0.22457
04:27:13|0.22552
04:27:14|0.22502
04:27:16|0.22513
04:27:17|0.22466
04:27:18|0.2246
04:27:19|0.22448
04:27:20|0.22415
04:27:22|0.22328
04:27:23|0.22322
04:27:24|0.22498
04:27:25|0.22384
04:27:26|0.22345
04:27:28|0.22379
04:27:28|0.22411
04:27:30|0.22406
04:27:31|0.22408
04:27:32|0.22396
04:27:33|0.225
04:27:34|0.22459
04:27:35|0.22427
04:27:36|0.22393
04:27:37|0.22448
04:27:38|0.22461
04:27:39|0.22414
04:27:40|0.225
04:27:41|0.22494
04:27:42|0.22482
04:27:43|0.22523
04:27:44|0.22505
04:27:45|0.22504
04:27:46|0.2253
04:27:47|0.22485
04:27:48|0.22413
04:27:49|0.22461
04:27:50|0.22405
04:27:51|0.22445
04:27:53|0.22389
04:27:54|0.22359
04:27:55|0.22359
04:27:55|0.2244
04:27:56|0.22402
04:27:57|0.22409
04:27:59|0.22426
04:28:00|0.22441
04:28:01|0.2245
04:28:01|0.22484
04:28:03|0.22461
04:28:03|0.22434
04:28:04|0.22433
04:28:06|0.22409
04:28:06|0.22468
04:28:07|0.22415
04:28:09|0.22413
04:28:10|0.22434
04:28:11|0.2247
04:28:12|0.22438
04:28:13|0.22473
04:28:14|0.22545
04:28:15|0.22507
04:28:15|0.22549
04:28:17|0.22593
04:28:17|0.22615
04:28:19|0.2267
04:28:20|0.22733
04:28:21|0.22763
04:28:22|0.22686
04:28:23|0.22744
04:28:25|0.22655
04:28:26|0.22659
04:28:28|0.22624
04:28:29|0.22617
04:28:30|0.22576
04:28:31|0.22622
04:28:32|0.22573
04:28:33|0.22568
04:28:34|0.22609
04:28:35|0.22625
04:28:36|0.22736
04:28:37|0.22727
04:28:38|0.22714
04:28:39|0.22658
04:28:40|0.22607
04:28:41|0.225
04:28:42|0.22606
04:28:43|0.22561
04:28:44|0.22652
04:28:46|0.22579
04:28:46|0.226
04:28:47|0.22599
04:28:48|0.22561
04:28:49|0.22451
04:28:50|0.22482
04:28:51|0.22509
04:28:52|0.22434
04:28:53|0.22522
04:28:55|0.22503
04:28:55|0.2251
04:28:56|0.2254
04:28:57|0.22597
04:28:58|0.22509
04:29:00|0.22509
04:29:01|0.22537
04:29:01|0.22565
04:29:03|0.22744
04:29:03|0.22675
04:29:05|0.22625
04:29:06|0.22579
04:29:07|0.22567
04:29:08|0.22579
04:29:09|0.22627
04:29:10|0.22628
04:29:11|0.22625
04:29:12|0.22688
04:29:13|0.22664
04:29:14|0.22687
04:29:15|0.22651
04:29:16|0.22626
04:29:18|0.22625
04:29:18|0.22688
04:29:19|0.22709
04:29:20|0.22767
04:29:22|0.2274
04:29:23|0.22714
04:29:24|0.2277
04:29:26|0.2281
04:29:27|0.22727
04:29:28|0.22822
04:29:29|0.22875
04:29:31|0.22921
04:29:32|0.22924
04:29:33|0.22921
04:29:34|0.22946
04:29:35|0.22913
04:29:36|0.22921
04:29:37|0.22913
04:29:38|0.22944
04:29:39|0.22964
04:29:41|0.22987
04:29:42|0.23
04:29:43|0.22957
04:29:44|0.22965
04:29:44|0.22924
04:29:46|0.23
04:29:46|0.22999
04:29:47|0.23024
04:29:48|0.22931
04:29:49|0.22916
04:29:51|0.22942
04:29:52|0.22967
04:29:52|0.23
04:29:53|0.23014
04:29:55|0.23002
04:29:56|0.23052
04:29:57|0.23013
04:29:58|0.23068
04:29:59|0.23036
04:30:00|0.23078
04:30:01|0.23086
04:30:02|0.23048
04:30:02|0.23102
04:30:04|0.23107
04:30:05|0.23002
04:30:05|0.23094
04:30:06|0.23053
04:30:07|0.23122
04:30:09|0.23038
04:30:10|0.22968
04:30:11|0.23001
04:30:12|0.22931
04:30:14|0.22921
04:30:14|0.22789
04:30:15|0.22836
04:30:16|0.22859
04:30:17|0.22768
04:30:18|0.22734
04:30:19|0.22699
04:30:20|0.22612
04:30:21|0.22647
04:30:22|0.22676
04:30:24|0.22651
04:30:26|0.22656
04:30:27|0.22685
04:30:28|0.2269
04:30:29|0.22736
04:30:30|0.22702
04:30:31|0.22704
04:30:32|0.22666
04:30:34|0.2269
04:30:34|0.22679
04:30:35|0.22625
04:30:36|0.2269
04:30:37|0.22686
04:30:38|0.22739
04:30:39|0.22677
04:30:40|0.22674
04:30:41|0.22686
04:30:42|0.22681
04:30:43|0.22675
04:30:44|0.22694
04:30:45|0.22677
04:30:46|0.22818
04:30:47|0.22717
04:30:48|0.22718
04:30:49|0.22779
04:30:50|0.22835
04:30:51|0.2283
04:30:52|0.22869
04:30:53|0.22765
04:30:54|0.22767
04:30:56|0.22812
04:30:56|0.22822
04:30:57|0.22818
04:30:58|0.22818
04:30:59|0.22796
04:31:00|0.22818
04:31:01|0.22818
04:31:02|0.22818
04:31:03|0.22754
04:31:04|0.2279
04:31:05|0.22821
04:31:07|0.22821
04:31:07|0.22781
04:31:08|0.22784
04:31:09|0.2284
04:31:10|0.22768
04:31:12|0.22792
04:31:12|0.22792
04:31:13|0.22824
04:31:14|0.22861
04:31:15|0.22824
04:31:16|0.22847
04:31:17|0.22876
04:31:18|0.22822
04:31:19|0.22768
04:31:20|0.22736
04:31:21|0.22743
04:31:22|0.22787
04:31:23|0.22983
04:31:24|0.22924
04:31:26|0.22863
04:31:27|0.22891
04:31:29|0.22845
04:31:29|0.22875
04:31:30|0.22848
04:31:31|0.22845
04:31:32|0.22845
04:31:34|0.22833
04:31:34|0.22796
04:31:35|0.22788
04:31:36|0.22812
04:31:37|0.22773
04:31:39|0.22737
04:31:39|0.22762
04:31:40|0.22766
04:31:41|0.22789
04:31:42|0.22839
04:31:43|0.22774
04:31:44|0.22778
04:31:45|0.22797
04:31:46|0.22752
04:31:47|0.2276
04:31:48|0.22713
04:31:49|0.22682
04:31:50|0.2272
04:31:51|0.22725
04:31:52|0.22711
04:31:53|0.22707
04:31:54|0.22673
04:31:55|0.22727
04:31:56|0.22733
04:31:57|0.2273
04:31:58|0.2267
04:31:59|0.22714
04:32:00|0.22678
04:32:02|0.22688
04:32:02|0.2272
04:32:03|0.22739
04:32:04|0.22768
04:32:05|0.22694
04:32:06|0.22735
04:32:07|0.22759
04:32:08|0.22759
04:32:09|0.22729
04:32:10|0.227
04:32:12|0.22765
04:32:12|0.22729
04:32:13|0.22712
04:32:14|0.22668
04:32:15|0.227
04:32:17|0.22712
04:32:18|0.2264
04:32:19|0.22528
04:32:20|0.22662
04:32:20|0.22715
04:32:22|0.22605
04:32:23|0.22557
04:32:23|0.22552
04:32:26|0.22517
04:32:27|0.225
04:32:28|0.225
04:32:29|0.2247
04:32:30|0.22402
04:32:31|0.22434
04:32:32|0.22408
04:32:34|0.22413
04:32:34|0.22446
04:32:35|0.22422
04:32:36|0.22487
04:32:37|0.22493
04:32:39|0.22459
04:32:40|0.22412
04:32:41|0.22466
04:32:42|0.22414
04:32:43|0.22446
04:32:43|0.2245
04:32:45|0.22454
04:32:46|0.22466
04:32:47|0.22448
04:32:48|0.22467
04:32:48|0.22403
04:32:49|0.22402
04:32:51|0.22454
04:32:52|0.22452
04:32:53|0.22411
04:32:54|0.22418
04:32:55|0.224
04:32:56|0.22323
04:32:57|0.22348
04:32:58|0.22348
04:32:59|0.22339
04:33:00|0.22293
04:33:01|0.22293
04:33:02|0.22249
04:33:03|0.22249
04:33:04|0.22262
04:33:05|0.22208
04:33:06|0.22278
04:33:07|0.22233
04:33:08|0.222
04:33:09|0.22282
04:33:10|0.22249
04:33:11|0.22264
04:33:13|0.22262
04:33:13|0.22205
04:33:14|0.2223
04:33:15|0.22206
04:33:16|0.22212
04:33:18|0.22234
04:33:18|0.22183
04:33:19|0.222
04:33:21|0.22259
04:33:22|0.22275
04:33:23|0.22231
04:33:24|0.22162
04:33:24|0.22233
04:33:27|0.2217
04:33:28|0.2215
04:33:29|0.22108
04:33:31|0.22109
04:33:31|0.22113
04:33:32|0.22076
04:33:34|0.22092
04:33:36|0.22121
04:33:37|0.2212
04:33:37|0.22141
04:33:39|0.22144
04:33:40|0.22141
04:33:41|0.22193
04:33:42|0.22141
04:33:43|0.22141
04:33:45|0.22135
04:33:46|0.22109
04:33:46|0.2208
04:33:47|0.22118
04:33:48|0.22117
04:33:49|0.22082
04:33:51|0.22109
04:33:52|0.22137
04:33:53|0.22099
04:33:54|0.221
04:33:55|0.221
04:33:56|0.22118
04:33:57|0.22096
04:33:58|0.22125
04:33:59|0.2209
04:34:00|0.22134
04:34:01|0.22094
04:34:02|0.22091
04:34:03|0.22095
04:34:04|0.22133
04:34:05|0.22085
04:34:07|0.22085
04:34:07|0.22095
04:34:08|0.22056
04:34:09|0.22062
04:34:10|0.22039
04:34:11|0.21947
04:34:12|0.22001
04:34:13|0.21948
04:34:14|0.21908
04:34:15|0.21869
04:34:16|0.21847
04:34:17|0.21828
04:34:18|0.21825
04:34:19|0.21838
04:34:20|0.2184
04:34:21|0.21825
04:34:22|0.2186
04:34:23|0.21838
04:34:24|0.21841
04:34:25|0.21863
04:34:27|0.21869
04:34:29|0.21883
04:34:29|0.2187
04:34:30|0.2187
04:34:31|0.21911
04:34:32|0.21852
04:34:34|0.22058
04:34:35|0.22115
04:34:36|0.2206
04:34:37|0.21932
04:34:39|0.21986
04:34:40|0.21964
04:34:41|0.22014
04:34:42|0.22
04:34:43|0.21934
04:34:44|0.22014
04:34:45|0.21945
04:34:45|0.21989
04:34:47|0.22021
04:34:48|0.22009
04:34:49|0.22026
04:34:50|0.22032
04:34:51|0.22033
04:34:52|0.22039
04:34:53|0.21943
04:34:54|0.22004
04:34:55|0.221
04:34:56|0.22043
04:34:57|0.22043
04:34:58|0.22074
04:34:59|0.2204
04:34:59|0.22004
04:35:00|0.22044
04:35:02|0.22122
04:35:04|0.22069
04:35:04|0.22088
04:35:05|0.222
04:35:06|0.22134
04:35:07|0.22221
04:35:08|0.22206
04:35:09|0.22178
04:35:11|0.22186
04:35:11|0.22143
04:35:12|0.22089
04:35:13|0.22182
04:35:15|0.22165
04:35:15|0.2218
04:35:16|0.22088
04:35:18|0.22161
04:35:18|0.2208
04:35:19|0.22105
04:35:20|0.22169
04:35:21|0.22136
04:35:22|0.22117
04:35:23|0.22117
04:35:25|0.22106
04:35:25|0.22152
04:35:26|0.22151
04:35:28|0.22105
04:35:30|0.22103
04:35:31|0.22114
04:35:32|0.22109
04:35:33|0.22104
04:35:34|0.22115
04:35:35|0.222
04:35:37|0.22226
04:35:37|0.22218
04:35:38|0.22218
04:35:40|0.22171
04:35:41|0.22165
04:35:42|0.22188
04:35:43|0.222
04:35:44|0.22206
04:35:45|0.22268
04:35:46|0.22277
04:35:47|0.22296
04:35:48|0.22297
04:35:49|0.22248
04:35:50|0.22255
04:35:51|0.22347
04:35:52|0.22341
04:35:53|0.22292
04:35:54|0.22299
04:35:56|0.22327
04:35:57|0.22354
04:35:58|0.22341
04:35:59|0.22313
04:35:59|0.22331
04:36:01|0.22348
04:36:01|0.22348
04:36:02|0.22382
04:36:04|0.22385
04:36:04|0.22327
04:36:06|0.22349
04:36:06|0.22364
04:36:07|0.22385
04:36:09|0.22309
04:36:09|0.223
04:36:11|0.22343
04:36:11|0.22367
04:36:13|0.22312
04:36:14|0.22312
04:36:15|0.22333
04:36:15|0.22318
04:36:17|0.22384
04:36:18|0.22321
04:36:19|0.2237
04:36:19|0.22384
04:36:21|0.22323
04:36:22|0.22347
04:36:23|0.22392
04:36:24|0.2242
04:36:25|0.22407
04:36:26|0.22448
04:36:27|0.22475
04:36:27|0.22476
04:36:29|0.22474
04:36:31|0.22434
04:36:32|0.22476
04:36:33|0.22476
04:36:35|0.22458
04:36:36|0.22476
04:36:37|0.22489
04:36:38|0.225
04:36:39|0.22501
04:36:40|0.22499
04:36:41|0.22528
04:36:42|0.22528
04:36:44|0.2256
04:36:45|0.2256
04:36:46|0.22529
04:36:46|0.2256
04:36:48|0.22549
04:36:48|0.22568
04:36:49|0.22541
04:36:51|0.22542
04:36:51|0.22493
04:36:53|0.22495
04:36:54|0.22446
04:36:56|0.22497
04:36:56|0.22497
04:36:57|0.22517
04:36:58|0.22494
04:36:59|0.22425
04:37:00|0.22478
04:37:01|0.22485
04:37:02|0.22485
04:37:03|0.22447
04:37:04|0.22484
04:37:05|0.22494
04:37:06|0.22401
04:37:07|0.22512
04:37:08|0.22474
04:37:09|0.22509
04:37:10|0.22517
04:37:11|0.22522
04:37:12|0.22488
04:37:13|0.22532
04:37:14|0.22498
04:37:15|0.22547
04:37:16|0.2246
04:37:17|0.22427
04:37:18|0.22465
04:37:19|0.22442
04:37:20|0.22401
04:37:21|0.22384
04:37:22|0.22318
04:37:23|0.22351
04:37:24|0.22348
04:37:25|0.22351
04:37:26|0.22351
04:37:27|0.22319
04:37:28|0.22318
04:37:30|0.22348
04:37:32|0.22305
04:37:33|0.22305
04:37:35|0.22385
04:37:36|0.22346
04:37:37|0.22412
04:37:38|0.22357
04:37:39|0.22383
04:37:40|0.2241
04:37:41|0.22404
04:37:42|0.22357
04:37:43|0.22404
04:37:44|0.22352
04:37:45|0.22352
04:37:46|0.22362
04:37:48|0.224
04:37:49|0.22365
04:37:50|0.22365
04:37:50|0.2237
04:37:52|0.22383
04:37:52|0.22383
04:37:53|0.224
04:37:55|0.22356
04:37:56|0.224
04:37:57|0.224
04:37:58|0.22359
04:37:59|0.22445
04:38:00|0.22417
04:38:01|0.22411
04:38:02|0.2242
04:38:02|0.22473
04:38:04|0.22473
04:38:04|0.22471
04:38:06|0.22483
04:38:07|0.22521
04:38:07|0.22488
04:38:08|0.225
04:38:09|0.226
04:38:10|0.22574
04:38:12|0.22539
04:38:13|0.22528
04:38:14|0.22528
04:38:14|0.22507
04:38:16|0.22544
04:38:16|0.22621
04:38:18|0.22621
04:38:19|0.22528
04:38:20|0.22543
04:38:21|0.22543
04:38:22|0.22574
04:38:23|0.22574
04:38:24|0.22597
04:38:25|0.22574
04:38:26|0.226
04:38:27|0.22574
04:38:28|0.22544
04:38:29|0.22563
04:38:30|0.22556
04:38:31|0.22556
04:38:32|0.22641
04:38:34|0.22556
04:38:35|0.2265
04:38:37|0.22606
04:38:38|0.22647
04:38:39|0.22647
04:38:40|0.22675
04:38:41|0.22753
04:38:42|0.22742
04:38:43|0.22706
04:38:44|0.22702
04:38:45|0.22695
04:38:46|0.22742
04:38:47|0.22726
04:38:48|0.22777
04:38:50|0.22695
04:38:51|0.22694
04:38:51|0.2266
04:38:53|0.22685
04:38:53|0.22695
04:38:54|0.22695
04:38:56|0.22721
04:38:57|0.22731
04:38:57|0.22731
04:38:59|0.22709
04:38:59|0.22726
04:39:00|0.2272
04:39:02|0.227
04:39:03|0.22749
04:39:04|0.22709
04:39:05|0.22701
04:39:05|0.227
04:39:07|0.22726
04:39:08|0.22699
04:39:09|0.22625
04:39:09|0.22622
04:39:10|0.22625
04:39:11|0.22559
04:39:12|0.22499
04:39:13|0.22505
04:39:14|0.2255
04:39:16|0.22563
04:39:16|0.22563
04:39:18|0.22588
04:39:18|0.22459
04:39:20|0.22492
04:39:21|0.22482
04:39:22|0.22448
04:39:23|0.22474
04:39:24|0.22233
04:39:25|0.22233
04:39:26|0.2223
04:39:27|0.22282
04:39:28|0.22293
04:39:29|0.22183
04:39:30|0.22179
04:39:31|0.22231
04:39:32|0.22243
04:39:34|0.22206
04:39:35|0.22253
04:39:35|0.22253
04:39:37|0.22281
04:39:38|0.22295
04:39:39|0.22263
04:39:40|0.22263
04:39:41|0.22262
04:39:42|0.22234
04:39:43|0.22268
04:39:44|0.22257
04:39:45|0.22206
04:39:46|0.2218
04:39:47|0.22207
04:39:48|0.22207
04:39:49|0.22207
04:39:50|0.22172
04:39:51|0.22199
04:39:52|0.22174
04:39:53|0.22174
04:39:54|0.22174
04:39:55|0.22174
04:39:56|0.22155
04:39:57|0.22162
04:39:58|0.22174
04:39:59|0.22183
04:40:00|0.221
04:40:01|0.22075
04:40:02|0.22062
04:40:03|0.22041
04:40:04|0.21989
04:40:05|0.21967
04:40:06|0.21964
04:40:07|0.21885
04:40:08|0.21954
04:40:09|0.21884
04:40:10|0.21906
04:40:11|0.21923
04:40:12|0.21923
04:40:13|0.21942
04:40:14|0.21948
04:40:15|0.21979
04:40:16|0.21948
04:40:17|0.21974
04:40:18|0.21929
04:40:19|0.21929
04:40:20|0.21931
04:40:21|0.21974
04:40:22|0.21919
04:40:23|0.21848
04:40:24|0.21872
04:40:25|0.21896
04:40:26|0.21825
04:40:27|0.21872
04:40:28|0.21898
04:40:29|0.21866
04:40:30|0.21824
04:40:31|0.2191
04:40:32|0.21916
04:40:34|0.21854
04:40:35|0.21851
04:40:36|0.21849
04:40:37|0.21854
04:40:38|0.21855
04:40:40|0.21932
04:40:42|0.21907
04:40:43|0.21952
04:40:44|0.21952
04:40:45|0.21895
04:40:47|0.219
04:40:47|0.21895
04:40:48|0.21813
04:40:49|0.21853
04:40:50|0.21813
04:40:51|0.21861
04:40:52|0.21866
04:40:53|0.21924
04:40:54|0.21844
04:40:56|0.2188
04:40:57|0.219
04:40:57|0.2185
04:40:58|0.21867
04:40:59|0.21848
04:41:01|0.21851
04:41:02|0.21851
04:41:02|0.2188
04:41:04|0.21845
04:41:05|0.21899
04:41:06|0.21851
04:41:07|0.2185
04:41:08|0.21853
04:41:08|0.21848
04:41:10|0.21862
04:41:10|0.21915
04:41:11|0.21887
04:41:13|0.21931
04:41:13|0.21941
04:41:14|0.22104
04:41:15|0.22024
04:41:17|0.22059
04:41:18|0.222
04:41:18|0.22166
04:41:19|0.2221
04:41:20|0.22233
04:41:21|0.22245
04:41:23|0.22269
04:41:24|0.22224
04:41:24|0.22224
04:41:25|0.22224
04:41:27|0.22186
04:41:27|0.22115
04:41:28|0.22123
04:41:29|0.22128
04:41:31|0.22125
04:41:31|0.22127
04:41:33|0.2209
04:41:34|0.22167
04:41:36|0.222
04:41:37|0.22175
04:41:38|0.2214
04:41:38|0.222
04:41:40|0.22199
04:41:41|0.22197
04:41:42|0.22224
04:41:43|0.22224
04:41:44|0.2223
04:41:46|0.22222
04:41:46|0.22372
04:41:47|0.2235
04:41:48|0.22312
04:41:49|0.22313
04:41:50|0.22327
04:41:51|0.22364
04:41:52|0.22307
04:41:53|0.22239
04:41:54|0.22233
04:41:55|0.22285
04:41:56|0.222
04:41:57|0.22303
04:41:58|0.2232
04:41:59|0.22292
04:42:00|0.22298
04:42:02|0.22286
04:42:02|0.22224
04:42:03|0.22281
04:42:04|0.22285
04:42:05|0.22247
04:42:06|0.22285
04:42:07|0.22258
04:42:08|0.22233
04:42:09|0.222
04:42:10|0.2218
04:42:11|0.22214
04:42:12|0.22283
04:42:13|0.22216
04:42:14|0.22283
04:42:15|0.22292
04:42:16|0.22257
04:42:17|0.22287
04:42:18|0.2232
04:42:19|0.223
04:42:20|0.22345
04:42:21|0.22349
04:42:22|0.2238
04:42:23|0.223
04:42:25|0.22342
04:42:25|0.22286
04:42:26|0.22356
04:42:27|0.22365
04:42:28|0.22382
04:42:29|0.22383
04:42:30|0.22324
04:42:31|0.22381
04:42:32|0.22374
04:42:33|0.22398
04:42:35|0.22392
04:42:36|0.22364
04:42:37|0.22364
04:42:38|0.22345
04:42:39|0.22341
04:42:40|0.22341
04:42:40|0.22341
04:42:42|0.22447
04:42:43|0.22484
04:42:44|0.2243
04:42:45|0.22422
04:42:46|0.22451
04:42:47|0.22392
04:42:48|0.22482
04:42:49|0.22482
04:42:50|0.22482
04:42:51|0.22475
04:42:53|0.22415
04:42:53|0.22491
04:42:54|0.225
04:42:55|0.22548
04:42:56|0.22595
04:42:57|0.22565
04:42:58|0.22502
04:42:59|0.22507
04:43:00|0.22574
04:43:01|0.22574
04:43:02|0.22555
04:43:04|0.22485
04:43:04|0.22485
04:43:06|0.22517
04:43:07|0.22574
04:43:08|0.22564
04:43:10|0.22504
04:43:10|0.22504
04:43:11|0.22504
04:43:12|0.22543
04:43:13|0.22563
04:43:14|0.22574
04:43:15|0.22503
04:43:16|0.22503
04:43:17|0.22553
04:43:18|0.22587
04:43:19|0.22526
04:43:20|0.22412
04:43:21|0.22398
04:43:22|0.22367
04:43:23|0.22394
04:43:24|0.22418
04:43:25|0.22473
04:43:26|0.22504
04:43:27|0.22504
04:43:28|0.22526
04:43:29|0.22504
04:43:30|0.225
04:43:31|0.22427
04:43:32|0.22445
04:43:33|0.2237
04:43:34|0.22364
04:43:36|0.22351
04:43:38|0.22368
04:43:38|0.22368
04:43:39|0.22368
04:43:41|0.22341
04:43:43|0.22427
04:43:44|0.22384
04:43:44|0.2235
04:43:46|0.22349
04:43:47|0.2235
04:43:48|0.2235
04:43:49|0.22329
04:43:49|0.22328
04:43:51|0.22361
04:43:52|0.22362
04:43:53|0.22391
04:43:53|0.22293
04:43:55|0.22293
04:43:56|0.22293
04:43:57|0.223
04:43:58|0.22302
04:43:59|0.22302
04:44:00|0.22302
04:44:01|0.2225
04:44:02|0.22128
04:44:03|0.22107
04:44:04|0.22124
04:44:05|0.22182
04:44:06|0.22206
04:44:07|0.22175
04:44:08|0.22208
04:44:09|0.22174
04:44:10|0.22191
04:44:11|0.22137
04:44:13|0.22167
04:44:13|0.2208
04:44:14|0.22063
04:44:15|0.22034
04:44:16|0.22116
04:44:18|0.22069
04:44:18|0.22122
04:44:19|0.22156
04:44:20|0.2221
04:44:21|0.22212
04:44:22|0.22286
04:44:23|0.22304
04:44:24|0.22277
04:44:25|0.22288
04:44:26|0.22304
04:44:27|0.2235
04:44:28|0.22306
04:44:29|0.22233
04:44:30|0.22259
04:44:31|0.22261
04:44:32|0.22239
04:44:33|0.22292
04:44:34|0.22285
04:44:36|0.22254
04:44:37|0.22218
04:44:38|0.22138
04:44:39|0.2208
04:44:41|0.22161
04:44:41|0.22161
04:44:43|0.22191
04:44:44|0.22199
04:44:45|0.22158
04:44:46|0.222
04:44:47|0.22233
04:44:47|0.2219
04:44:48|0.22235
04:44:50|0.2223
04:44:51|0.22173
04:44:52|0.22167
04:44:53|0.22158
04:44:55|0.22122
04:44:55|0.2206
04:44:56|0.22051
04:44:57|0.2213
04:44:58|0.22075
04:44:59|0.22057
04:45:00|0.22082
04:45:02|0.22112
04:45:04|0.22025
04:45:04|0.22108
04:45:05|0.22023
04:45:06|0.2203
04:45:07|0.22012
04:45:08|0.22067
04:45:09|0.22021
04:45:10|0.22021
04:45:11|0.22026
04:45:12|0.22013
04:45:13|0.22
04:45:14|0.22019
04:45:15|0.21984
04:45:16|0.21985
04:45:18|0.21897
04:45:18|0.21936
04:45:19|0.21996
04:45:20|0.21936
04:45:21|0.21897
04:45:22|0.21891
04:45:23|0.21945
04:45:24|0.21937
04:45:25|0.21903
04:45:26|0.21935
04:45:27|0.21875
04:45:28|0.21888
04:45:29|0.21891
04:45:30|0.21917
04:45:31|0.21915
04:45:32|0.21866
04:45:33|0.218
04:45:34|0.21866
04:45:35|0.21849
04:45:37|0.21803
04:45:39|0.218
04:45:40|0.21846
04:45:40|0.21846
04:45:41|0.21855
04:45:43|0.21754
04:45:44|0.21814
04:45:46|0.2175
04:45:47|0.21749
04:45:48|0.21746
04:45:49|0.21662
04:45:50|0.21751
04:45:52|0.21693
04:45:53|0.2168
04:45:54|0.21669
04:45:56|0.21641
04:45:56|0.21592
04:45:57|0.2165
04:45:58|0.21638
04:45:59|0.21582
04:46:00|0.21582
04:46:01|0.2153
04:46:03|0.21509
04:46:04|0.21521
04:46:04|0.21518
04:46:06|0.215
04:46:06|0.215
04:46:08|0.21518
04:46:08|0.21512
04:46:09|0.21396
04:46:10|0.2144
04:46:11|0.21364
04:46:13|0.21354
04:46:14|0.21403
04:46:15|0.21426
04:46:16|0.21363
04:46:16|0.21406
04:46:18|0.21392
04:46:18|0.214
04:46:20|0.21402
04:46:21|0.21465
04:46:22|0.2145
04:46:23|0.21446
04:46:24|0.21505
04:46:25|0.21507
04:46:26|0.21607
04:46:27|0.21584
04:46:27|0.21639
04:46:29|0.21557
04:46:29|0.21556
04:46:31|0.21639
04:46:32|0.21748
04:46:33|0.21631
04:46:34|0.21673
04:46:35|0.21571
04:46:36|0.21656
04:46:37|0.21671
04:46:39|0.21682
04:46:40|0.21607
04:46:42|0.21623
04:46:43|0.21593
04:46:44|0.21593
04:46:46|0.21633
04:46:46|0.21763
04:46:47|0.21638
04:46:48|0.2167
04:46:49|0.21635
04:46:50|0.21678
04:46:51|0.21638
04:46:52|0.21694
04:46:53|0.21696
04:46:54|0.21693
04:46:55|0.21676
04:46:56|0.21797
04:46:57|0.21725
04:46:58|0.21641
04:46:59|0.2169
04:47:00|0.21685
04:47:01|0.21708
04:47:02|0.21639
04:47:03|0.21685
04:47:04|0.21685
04:47:05|0.21722
04:47:06|0.21751
04:47:07|0.21708
04:47:08|0.21664
04:47:09|0.21748
04:47:10|0.21713
04:47:11|0.21688
04:47:12|0.21797
04:47:13|0.21624
04:47:14|0.21653
04:47:15|0.21713
04:47:16|0.2166
04:47:18|0.21668
04:47:18|0.21662
04:47:19|0.21445
04:47:20|0.21502
04:47:21|0.21504
04:47:23|0.21434
04:47:23|0.21439
04:47:25|0.21462
04:47:26|0.21441
04:47:27|0.2138
04:47:28|0.21354
04:47:29|0.2132
04:47:30|0.21357
04:47:32|0.21363
04:47:33|0.21327
04:47:34|0.21357
04:47:35|0.21342
04:47:36|0.21346
04:47:36|0.21346
04:47:37|0.21386
04:47:39|0.21346
04:47:41|0.21327
04:47:42|0.21327
04:47:43|0.21358
04:47:44|0.21387
04:47:45|0.21407
04:47:46|0.21465
04:47:48|0.21605
04:47:49|0.21473
04:47:49|0.21473
04:47:50|0.21475
04:47:52|0.21508
04:47:52|0.21449
04:47:54|0.21454
04:47:55|0.21422
04:47:56|0.21465
04:47:57|0.21466
04:47:58|0.21467
04:47:59|0.21448
04:48:00|0.21412
04:48:01|0.21478
04:48:02|0.21478
04:48:03|0.21465
04:48:04|0.21493
04:48:06|0.21653
04:48:07|0.21474
04:48:08|0.21557
04:48:08|0.21589
04:48:09|0.21589
04:48:10|0.21579
04:48:11|0.21565
04:48:13|0.21623
04:48:13|0.21577
04:48:14|0.21514
04:48:15|0.21515
04:48:17|0.2154
04:48:18|0.21575
04:48:18|0.21527
04:48:19|0.21615
04:48:20|0.21585
04:48:21|0.21637
04:48:22|0.21681
04:48:24|0.21641
04:48:24|0.21661
04:48:25|0.21709
04:48:27|0.21642
04:48:27|0.21661
04:48:28|0.21585
04:48:29|0.21634
04:48:31|0.21591
04:48:32|0.21654
04:48:32|0.21652
04:48:34|0.2159
04:48:35|0.21555
04:48:35|0.21651
04:48:36|0.21639
04:48:37|0.2166
04:48:39|0.21697
04:48:40|0.21607
04:48:41|0.21649
04:48:43|0.21642
04:48:44|0.2171
04:48:45|0.21693
04:48:46|0.21659
04:48:48|0.21659
04:48:49|0.21683
04:48:51|0.21683
04:48:52|0.21744
04:48:53|0.21674
04:48:54|0.21813
04:48:56|0.21616
04:48:57|0.21676
04:48:58|0.21619
04:48:59|0.21733
04:49:00|0.21713
04:49:01|0.2172
04:49:02|0.21768
04:49:03|0.21766
04:49:05|0.21765
04:49:05|0.21749
04:49:06|0.21719
04:49:07|0.21734
04:49:08|0.21696
04:49:09|0.21762
04:49:10|0.21714
04:49:11|0.21716
04:49:12|0.2171
04:49:13|0.21722
04:49:14|0.21722
04:49:15|0.21797
04:49:16|0.21746
04:49:17|0.21747
04:49:18|0.2175
04:49:19|0.21808
04:49:20|0.2175
04:49:22|0.21831
04:49:22|0.2189
04:49:24|0.2189
04:49:25|0.2189
04:49:26|0.21914
04:49:27|0.21867
04:49:28|0.21822
04:49:29|0.21909
04:49:30|0.21883
04:49:31|0.21821
04:49:31|0.21879
04:49:33|0.21867
04:49:35|0.21921
04:49:35|0.21928
04:49:36|0.21951
04:49:37|0.21925
04:49:38|0.21921
04:49:39|0.21919
04:49:42|0.21914
04:49:42|0.2192
04:49:43|0.21905
04:49:44|0.219
04:49:45|0.21919
04:49:47|0.21904
04:49:47|0.21996
04:49:48|0.21996
04:49:49|0.21939
04:49:50|0.22004
04:49:51|0.22099
04:49:52|0.22086
04:49:53|0.22045
04:49:55|0.21998
04:49:56|0.21992
04:49:57|0.21955
04:49:58|0.21949
04:49:59|0.2197
04:50:00|0.22
04:50:01|0.21926
04:50:02|0.21879
04:50:03|0.21611
04:50:04|0.21579
04:50:05|0.215
04:50:06|0.21465
04:50:07|0.21458
04:50:08|0.21491
04:50:09|0.21497
04:50:10|0.214
04:50:11|0.21452
04:50:12|0.21496
04:50:13|0.21492
04:50:14|0.21449
04:50:15|0.21454
04:50:16|0.21447
04:50:17|0.21361
04:50:18|0.2135
04:50:19|0.2135
04:50:20|0.213
04:50:21|0.21404
04:50:22|0.214
04:50:23|0.21441
04:50:24|0.21406
04:50:25|0.21403
04:50:26|0.21443
04:50:27|0.21421
04:50:28|0.215
04:50:29|0.21505
04:50:30|0.21476
04:50:31|0.21523
04:50:32|0.21478
04:50:33|0.21477
04:50:34|0.21523
04:50:35|0.21523
04:50:36|0.21523
04:50:37|0.21504
04:50:38|0.21501
04:50:39|0.21479
04:50:40|0.21543
04:50:41|0.21543
04:50:42|0.21515
04:50:44|0.21543
04:50:46|0.21505
04:50:46|0.21466
04:50:47|0.21454
04:50:48|0.21421
04:50:49|0.21483
04:50:50|0.21446
04:50:52|0.21426
04:50:52|0.21426
04:50:53|0.21421
04:50:54|0.21547
04:50:55|0.21426
04:50:57|0.21447
04:50:58|0.21423
04:50:59|0.21427
04:51:00|0.21441
04:51:01|0.21437
04:51:02|0.21421
04:51:03|0.21422
04:51:04|0.21421
04:51:05|0.21421
04:51:06|0.214
04:51:07|0.21433
04:51:09|0.21402
04:51:10|0.21423
04:51:11|0.21403
04:51:11|0.21421
04:51:13|0.21421
04:51:14|0.21401
04:51:15|0.21401
04:51:16|0.21401
04:51:17|0.21403
04:51:18|0.214
04:51:19|0.214
04:51:21|0.214
04:51:21|0.21389
04:51:22|0.21435
04:51:23|0.21359
04:51:24|0.21359
04:51:25|0.21427
04:51:26|0.21427
04:51:27|0.214
04:51:28|0.21359
04:51:30|0.21384
04:51:30|0.21359
04:51:31|0.21395
04:51:32|0.21361
04:51:33|0.21361
04:51:34|0.21359
04:51:35|0.21338
04:51:36|0.21338
04:51:37|0.21318
04:51:38|0.213
04:51:40|0.21255
04:51:41|0.212
04:51:42|0.21169
04:51:44|0.21117
04:51:44|0.21118
04:51:46|0.2115
04:51:48|0.21266
04:51:49|0.21214
04:51:50|0.21172
04:51:52|0.21176
04:51:52|0.21288
04:51:53|0.212
04:51:54|0.21207
04:51:55|0.2118
04:51:57|0.21174
04:51:58|0.21228
04:52:00|0.2115
04:52:00|0.21127
04:52:01|0.21162
04:52:02|0.21123
04:52:03|0.21111
04:52:04|0.21116
04:52:05|0.211
04:52:06|0.21098
04:52:08|0.21109
04:52:08|0.21097
04:52:10|0.21074
04:52:11|0.21099
04:52:11|0.21074
04:52:13|0.21077
04:52:13|0.2109
04:52:15|0.21126
04:52:16|0.21169
04:52:17|0.21151
04:52:17|0.2115
04:52:18|0.21149
04:52:19|0.21197
04:52:21|0.21141
04:52:22|0.21149
04:52:23|0.2117
04:52:24|0.21126
04:52:25|0.21126
04:52:26|0.2115
04:52:26|0.2115
04:52:27|0.21158
04:52:29|0.21144
04:52:30|0.212
04:52:30|0.21174
04:52:31|0.21231
04:52:32|0.21218
04:52:33|0.21215
04:52:34|0.21205
04:52:35|0.21205
04:52:36|0.21232
04:52:38|0.21276
04:52:39|0.21276
04:52:40|0.2124
04:52:40|0.21278
04:52:42|0.21399
04:52:43|0.21308
04:52:45|0.2129
04:52:46|0.21342
04:52:47|0.21346
04:52:48|0.21348
04:52:49|0.21295
04:52:50|0.2139
04:52:52|0.21317
04:52:53|0.2126
04:52:54|0.21334
04:52:56|0.21279
04:52:56|0.21334
04:52:57|0.21334
04:52:58|0.21297
04:52:59|0.21297
04:53:00|0.21331
04:53:01|0.21262
04:53:02|0.21333
04:53:03|0.21264
04:53:05|0.21322
04:53:06|0.21322
04:53:07|0.21345
04:53:08|0.21369
04:53:09|0.21355
04:53:10|0.21335
04:53:11|0.21301
04:53:11|0.21331
04:53:13|0.21361
04:53:14|0.21361
04:53:15|0.21331
04:53:16|0.21366
04:53:17|0.2132
04:53:18|0.2136
04:53:19|0.21285
04:53:20|0.21332
04:53:21|0.21331
04:53:22|0.21352
04:53:23|0.21334
04:53:24|0.21395
04:53:25|0.2136
04:53:26|0.214
04:53:27|0.21368
04:53:28|0.21403
04:53:29|0.21401
04:53:30|0.21371
04:53:30|0.21371
04:53:31|0.2136
04:53:33|0.21334
04:53:34|0.21334
04:53:35|0.21288
04:53:35|0.21312
04:53:37|0.2135
04:53:38|0.21301
04:53:39|0.21326
04:53:40|0.21357
04:53:41|0.21326
04:53:43|0.21291
04:53:44|0.213
04:53:45|0.21339
04:53:46|0.21303
04:53:48|0.213
04:53:49|0.213
04:53:50|0.21339
04:53:52|0.213
04:53:53|0.213
04:53:54|0.21324
04:53:54|0.2125
04:53:56|0.21249
04:53:57|0.21333
04:53:58|0.21341
04:53:59|0.21318
04:54:00|0.21316
04:54:01|0.21297
04:54:02|0.21287
04:54:03|0.21328
04:54:04|0.21337
04:54:05|0.21303
04:54:06|0.21303
04:54:07|0.21303
04:54:08|0.21374
04:54:09|0.21372
04:54:10|0.2133
04:54:11|0.21374
04:54:12|0.2134
04:54:13|0.21374
04:54:14|0.21374
04:54:15|0.21376
04:54:16|0.21362
04:54:18|0.21383
04:54:18|0.21383
04:54:19|0.21362
04:54:20|0.21337
04:54:21|0.21397
04:54:22|0.21406
04:54:23|0.21481
04:54:24|0.21429
04:54:25|0.21434
04:54:26|0.2143
04:54:27|0.21476
04:54:29|0.21545
04:54:29|0.21536
04:54:30|0.21532
04:54:31|0.21504
04:54:32|0.21544
04:54:34|0.21556
04:54:34|0.21555
04:54:36|0.21556
04:54:37|0.21496
04:54:38|0.21531
04:54:39|0.2151
04:54:40|0.21539
04:54:41|0.21511
04:54:42|0.21499
04:54:44|0.21503
04:54:45|0.2148
04:54:47|0.2151
04:54:48|0.21474
04:54:49|0.21442
04:54:51|0.21438
04:54:51|0.21443
04:54:52|0.21477
04:54:57|0.21439
04:54:58|0.2147
04:54:59|0.21441
04:55:00|0.21544
04:55:02|0.21501
04:55:03|0.21501
04:55:04|0.21607
04:55:05|0.21624
04:55:06|0.2162
04:55:07|0.21564
04:55:08|0.21622
04:55:09|0.2165
04:55:10|0.2165
04:55:11|0.2159
04:55:12|0.21566
04:55:13|0.21569
04:55:14|0.21564
04:55:15|0.216
04:55:16|0.21606
04:55:17|0.21572
04:55:18|0.21557
04:55:19|0.2154
04:55:20|0.21471
04:55:21|0.21471
04:55:22|0.21471
04:55:23|0.21531
04:55:24|0.21537
04:55:25|0.21524
04:55:26|0.21558
04:55:27|0.21604
04:55:29|0.21554
04:55:29|0.21554
04:55:30|0.21559
04:55:31|0.21544
04:55:32|0.21511
04:55:33|0.21543
04:55:34|0.21543
04:55:35|0.21523
04:55:36|0.21582
04:55:37|0.21544
04:55:38|0.21546
04:55:39|0.21524
04:55:40|0.21528
04:55:41|0.21471
04:55:42|0.2147
04:55:43|0.21429
04:55:44|0.21381
04:55:45|0.21318
04:55:47|0.21385
04:55:48|0.21323
04:55:50|0.21381
04:55:50|0.21368
04:55:52|0.21339
04:55:53|0.2139
04:55:54|0.21345
04:55:55|0.21337
04:55:57|0.21337
04:55:58|0.21402
04:55:59|0.21377
04:56:01|0.21415
04:56:02|0.21461
04:56:03|0.21554
04:56:04|0.215
04:56:05|0.21522
04:56:06|0.21556
04:56:07|0.21436
04:56:08|0.21478
04:56:09|0.21468
04:56:10|0.21442
04:56:11|0.21388
04:56:12|0.21371
04:56:13|0.21347
04:56:14|0.2138
04:56:15|0.2134
04:56:16|0.2134
04:56:17|0.2134
04:56:18|0.2134
04:56:19|0.21346
04:56:20|0.21346
04:56:21|0.21395
04:56:22|0.21397
04:56:23|0.21357
04:56:24|0.21341
04:56:25|0.21346
04:56:26|0.21393
04:56:27|0.21306
04:56:28|0.21397
04:56:29|0.21369
04:56:30|0.21373
04:56:31|0.21394
04:56:32|0.21356
04:56:33|0.21396
04:56:34|0.21396
04:56:35|0.21373
04:56:36|0.214
04:56:37|0.21396
04:56:39|0.21396
04:56:39|0.2138
04:56:40|0.2138
04:56:41|0.214
04:56:42|0.2142
04:56:43|0.2142
04:56:44|0.2142
04:56:45|0.2142
04:56:46|0.21393
04:56:48|0.21409
04:56:49|0.21409
04:56:50|0.21377
04:56:52|0.21399
04:56:53|0.21399
04:56:54|0.21362
04:56:54|0.21376
04:56:56|0.21376
04:56:56|0.2142
04:56:58|0.21359
04:56:59|0.21388
04:57:00|0.2138
04:57:01|0.21385
04:57:02|0.21382
04:57:02|0.2135
04:57:03|0.21357
04:57:04|0.21371
04:57:06|0.21399
04:57:07|0.21358
04:57:08|0.21337
04:57:09|0.21319
04:57:09|0.2137
04:57:11|0.21321
04:57:12|0.21322
04:57:13|0.2142
04:57:14|0.21403
04:57:15|0.21393
04:57:16|0.21379
04:57:17|0.21418
04:57:18|0.21454
04:57:20|0.21443
04:57:21|0.21396
04:57:22|0.21388
04:57:23|0.21389
04:57:24|0.21389
04:57:24|0.21436
04:57:25|0.21471
04:57:27|0.21491
04:57:27|0.2149
04:57:29|0.21518
04:57:29|0.21506
04:57:30|0.21449
04:57:32|0.21418
04:57:33|0.21491
04:57:34|0.21504
04:57:34|0.21485
04:57:35|0.21502
04:57:36|0.21536
04:57:38|0.21473
04:57:38|0.21493
04:57:40|0.21555
04:57:41|0.21528
04:57:41|0.21533
04:57:43|0.21619
04:57:44|0.21644
04:57:45|0.21584
04:57:46|0.21562
04:57:46|0.21631
04:57:49|0.215
04:57:50|0.21521
04:57:51|0.21495
04:57:52|0.21486
04:57:54|0.21564
04:57:54|0.21505
04:57:55|0.21553
04:57:57|0.21538
04:57:58|0.216
04:57:59|0.21597
04:58:00|0.2163
04:58:01|0.2163
04:58:02|0.21584
04:58:03|0.21581
04:58:04|0.21651
04:58:04|0.21651
04:58:06|0.21542
04:58:07|0.21619
04:58:08|0.21609
04:58:09|0.21603
04:58:10|0.21641
04:58:10|0.21685
04:58:12|0.2168
04:58:13|0.21666
04:58:14|0.21701
04:58:15|0.21709
04:58:16|0.21686
04:58:17|0.21736
04:58:18|0.21701
04:58:19|0.21789
04:58:20|0.21788
04:58:21|0.21741
04:58:22|0.21745
04:58:23|0.21766
04:58:25|0.21796
04:58:25|0.21822
04:58:26|0.21746
04:58:27|0.21765
04:58:28|0.21711
04:58:29|0.21715
04:58:30|0.21771
04:58:31|0.21721
04:58:32|0.21683
04:58:33|0.2166
04:58:34|0.2166
04:58:35|0.21649
04:58:36|0.21681
04:58:37|0.2171
04:58:38|0.2171
04:58:39|0.2171
04:58:41|0.2171
04:58:42|0.21795
04:58:42|0.2171
04:58:43|0.21758
04:58:44|0.21725
04:58:46|0.21712
04:58:46|0.21747
04:58:47|0.21747
04:58:49|0.21735
04:58:51|0.21759
04:58:52|0.21736
04:58:53|0.2176
04:58:54|0.21759
04:58:55|0.21758
04:58:57|0.21762
04:58:58|0.21558
04:58:59|0.21501
04:59:00|0.21544
04:59:01|0.21531
04:59:03|0.21549
04:59:04|0.21541
04:59:05|0.21541
04:59:06|0.21501
04:59:07|0.21423
04:59:08|0.21444
04:59:09|0.2136
04:59:09|0.21422
04:59:12|0.21394
04:59:12|0.21326
04:59:13|0.21326
04:59:14|0.21344
04:59:15|0.2129
04:59:16|0.2126
04:59:17|0.21292
04:59:19|0.21302
04:59:19|0.21284
04:59:20|0.21283
04:59:21|0.21266
04:59:22|0.21248
04:59:24|0.21251
04:59:24|0.21294
04:59:25|0.2125
04:59:26|0.21295
04:59:27|0.21345
04:59:28|0.21292
04:59:29|0.21291
04:59:30|0.21342
04:59:31|0.21292
04:59:32|0.21292
04:59:33|0.21292
04:59:35|0.21292
04:59:36|0.21291
04:59:36|0.2133
04:59:37|0.21295
04:59:39|0.21291
04:59:40|0.2132
04:59:40|0.2132
04:59:42|0.2132
04:59:43|0.2125
04:59:44|0.2125
04:59:45|0.2129
04:59:45|0.21253
04:59:47|0.21253
04:59:47|0.2131
04:59:48|0.21295
04:59:50|0.21368
04:59:52|0.2132
04:59:53|0.2128
04:59:54|0.21256
04:59:55|0.21284
04:59:56|0.213
04:59:57|0.213
04:59:58|0.21299
04:59:59|0.21297
05:00:00|0.21297
05:00:02|0.21297
05:00:03|0.21288
05:00:05|0.21248
05:00:05|0.2126
05:00:07|0.21286
05:00:07|0.21258
05:00:08|0.2125
05:00:09|0.21251
05:00:10|0.21301
05:00:12|0.21314
05:00:12|0.21301
05:00:13|0.21274
05:00:14|0.21304
05:00:15|0.21251
05:00:17|0.21251
05:00:17|0.21271
05:00:18|0.21273
05:00:19|0.21315
05:00:20|0.21256
05:00:22|0.21316
05:00:22|0.21251
05:00:23|0.21379
05:00:24|0.21324
05:00:25|0.21321
05:00:26|0.21321
05:00:27|0.21347
05:00:28|0.21391
05:00:29|0.21346
05:00:30|0.21393
05:00:31|0.21388
05:00:32|0.21419
05:00:33|0.21499
05:00:34|0.21526
05:00:35|0.21513
05:00:36|0.21517
05:00:38|0.21594
05:00:38|0.216
05:00:39|0.216
05:00:40|0.21538
05:00:41|0.215
05:00:42|0.215
05:00:43|0.21527
05:00:44|0.21521
05:00:45|0.21517
05:00:46|0.21511
05:00:47|0.21508
05:00:49|0.21469
05:00:50|0.21504
05:00:52|0.21602
05:00:53|0.21609
05:00:53|0.21607
05:00:55|0.21607
05:00:56|0.217
05:00:58|0.21689
05:00:59|0.21635
05:01:01|0.21741
05:01:01|0.21739
05:01:02|0.21739
05:01:03|0.21744
05:01:04|0.21689
05:01:06|0.21728
05:01:07|0.21731
05:01:08|0.21744
05:01:09|0.21744
05:01:10|0.2175
05:01:11|0.21792
05:01:12|0.218
05:01:13|0.21777
05:01:14|0.21814
05:01:15|0.21881
05:01:16|0.21861
05:01:17|0.21903
05:01:18|0.21903
05:01:19|0.2195
05:01:20|0.21891
05:01:21|0.21946
05:01:22|0.2195
05:01:23|0.21946
05:01:24|0.21945
05:01:25|0.21956
05:01:26|0.21918
05:01:27|0.21958
05:01:28|0.21959
05:01:29|0.21981
05:01:30|0.21945
05:01:31|0.21976
05:01:32|0.2195
05:01:33|0.21978
05:01:34|0.21978
05:01:35|0.21971
05:01:36|0.2195
05:01:37|0.21987
05:01:38|0.22023
05:01:39|0.22011
05:01:40|0.21974
05:01:41|0.2197
05:01:42|0.21985
05:01:43|0.21951
05:01:44|0.22
05:01:45|0.21965
05:01:46|0.219
05:01:47|0.21952
05:01:48|0.21957
05:01:49|0.2195
05:01:50|0.21952
05:01:52|0.21843
05:01:53|0.21909
05:01:55|0.21899
05:01:56|0.21876
05:01:57|0.21871
05:01:58|0.21868
05:01:59|0.21853
05:02:00|0.21921
05:02:01|0.219
05:02:02|0.21909
05:02:03|0.21853
05:02:04|0.21893
05:02:05|0.21914
05:02:06|0.21939
05:02:07|0.2199
05:02:08|0.22028
05:02:09|0.22028
05:02:10|0.21969
05:02:11|0.22034
05:02:12|0.22009
05:02:13|0.22035
05:02:14|0.22014
05:02:16|0.22028
05:02:17|0.22034
05:02:18|0.22016
05:02:19|0.22
05:02:20|0.22023
05:02:21|0.22083
05:02:22|0.22038
05:02:22|0.22006
05:02:24|0.21983
05:02:25|0.22054
05:02:26|0.2194
05:02:27|0.21985
05:02:28|0.22022
05:02:29|0.22059
05:02:30|0.22054
05:02:31|0.22022
05:02:32|0.22053
05:02:33|0.22091
05:02:35|0.22034
05:02:35|0.22022
05:02:36|0.22023
05:02:37|0.22107
05:02:38|0.22188
05:02:39|0.22157
05:02:40|0.2219
05:02:41|0.22122
05:02:42|0.221
05:02:43|0.22133
05:02:44|0.22131
05:02:45|0.2211
05:02:46|0.22157
05:02:47|0.22061
05:02:48|0.22092
05:02:49|0.22077
05:02:51|0.2205
05:02:53|0.22049
05:02:54|0.22061
05:02:56|0.22013
05:02:57|0.22013
05:02:57|0.22014
05:02:59|0.22022
05:03:00|0.22011
05:03:01|0.21994
05:03:02|0.21962
05:03:02|0.2198
05:03:04|0.21975
05:03:05|0.21975
05:03:06|0.21897
05:03:07|0.21971
05:03:08|0.21966
05:03:09|0.21896
05:03:10|0.21896
05:03:11|0.21897
05:03:12|0.2191
05:03:13|0.21903
05:03:14|0.21916
05:03:15|0.21849
05:03:16|0.21896
05:03:17|0.2193
05:03:18|0.21881
05:03:19|0.21845
05:03:20|0.21863
05:03:21|0.21857
05:03:22|0.21913
05:03:23|0.21935
05:03:24|0.2198
05:03:25|0.21954
05:03:27|0.21956
05:03:28|0.21892
05:03:28|0.21959
05:03:29|0.21903
05:03:30|0.21903
05:03:31|0.21862
05:03:32|0.21862
05:03:33|0.2189
05:03:34|0.21919
05:03:35|0.21927
05:03:37|0.2191
05:03:38|0.21926
05:03:39|0.21926
05:03:39|0.21903
05:03:40|0.21883
05:03:42|0.21871
05:03:42|0.2192
05:03:43|0.21897
05:03:45|0.21897
05:03:45|0.21957
05:03:47|0.22049
05:03:48|0.2197
05:03:48|0.21974
05:03:50|0.21932
05:03:51|0.21966
05:03:51|0.21973
05:03:53|0.21921
05:03:55|0.22011
05:03:56|0.2184
05:03:57|0.21832
05:03:58|0.21849
05:04:00|0.21803
05:04:01|0.21825
05:04:02|0.21884
05:04:02|0.21839
05:04:04|0.21837
05:04:04|0.2187
05:04:06|0.21857
05:04:07|0.21858
05:04:08|0.2188
05:04:09|0.21925
05:04:09|0.21858
05:04:10|0.21969
05:04:11|0.2197
05:04:13|0.2197
05:04:14|0.2198
05:04:15|0.22
05:04:16|0.22075
05:04:17|0.2198
05:04:18|0.21971
05:04:19|0.21945
05:04:20|0.2204
05:04:21|0.2206
05:04:22|0.22058
05:04:22|0.21998
05:04:23|0.22039
05:04:25|0.22005
05:04:26|0.22025
05:04:27|0.21985
05:04:28|0.21993
05:04:28|0.21998
05:04:30|0.21969
05:04:31|0.21969
05:04:32|0.22061
05:04:33|0.22023
05:04:34|0.22022
05:04:35|0.2206
05:04:36|0.2206
05:04:36|0.22069
05:04:38|0.22069
05:04:38|0.22075
05:04:40|0.22035
05:04:40|0.22035
05:04:42|0.22083
05:04:43|0.22101
05:04:43|0.22158
05:04:45|0.22126
05:04:46|0.22167
05:04:47|0.22167
05:04:48|0.22167
05:04:49|0.22161
05:04:49|0.22127
05:04:51|0.22158
05:04:52|0.22126
05:04:52|0.22145
05:04:55|0.22145
05:04:56|0.2211
05:04:57|0.22091
05:04:58|0.22142
05:04:59|0.22142
05:05:00|0.22154
05:05:01|0.2218
05:05:02|0.22159
05:05:03|0.22132
05:05:04|0.22132
05:05:05|0.22175
05:05:06|0.2218
05:05:07|0.2218
05:05:08|0.22225
05:05:09|0.22229
05:05:10|0.22247
05:05:11|0.22271
05:05:12|0.22211
05:05:13|0.22191
05:05:14|0.22254
05:05:15|0.22254
05:05:16|0.22192
05:05:17|0.22247
05:05:18|0.22203
05:05:20|0.22205
05:05:20|0.22215
05:05:22|0.22192
05:05:22|0.222
05:05:24|0.222
05:05:25|0.2227
05:05:26|0.22218
05:05:26|0.2227
05:05:27|0.22269
05:05:28|0.22238
05:05:30|0.22252
05:05:30|0.2224
05:05:31|0.22238
05:05:32|0.2225
05:05:33|0.223
05:05:35|0.2226
05:05:36|0.22291
05:05:36|0.22327
05:05:37|0.22326
05:05:38|0.22308
05:05:39|0.22254
05:05:40|0.22273
05:05:42|0.22301
05:05:42|0.22283
05:05:43|0.22248
05:05:44|0.22219
05:05:45|0.22257
05:05:46|0.22236
05:05:48|0.2225
05:05:48|0.2225
05:05:50|0.22238
05:05:50|0.22234
05:05:51|0.22219
05:05:52|0.22162
05:05:53|0.22072
05:05:56|0.22153
05:05:57|0.22075
05:05:59|0.22091
05:06:00|0.22108
05:06:01|0.22159
05:06:03|0.22228
05:06:04|0.2217
05:06:05|0.222
05:06:06|0.22172
05:06:07|0.22213
05:06:08|0.22213
05:06:09|0.22213
05:06:10|0.2224
05:06:11|0.22229
05:06:12|0.22236
05:06:13|0.22236
05:06:14|0.22232
05:06:15|0.22232
05:06:16|0.22256
05:06:17|0.22259
05:06:18|0.22266
05:06:19|0.223
05:06:20|0.22335
05:06:22|0.22295
05:06:22|0.22335
05:06:24|0.22335
05:06:24|0.22334
05:06:25|0.2234
05:06:27|0.22392
05:06:28|0.22392
05:06:29|0.22368
05:06:30|0.22364
05:06:31|0.22387
05:06:32|0.22374
05:06:33|0.22416
05:06:34|0.22392
05:06:35|0.22415
05:06:36|0.2238
05:06:37|0.22426
05:06:38|0.22451
05:06:39|0.2245
05:06:40|0.2245
05:06:41|0.22458
05:06:42|0.22442
05:06:43|0.22431
05:06:44|0.22434
05:06:45|0.22454
05:06:46|0.22396
05:06:47|0.2245
05:06:48|0.2245
05:06:49|0.22375
05:06:51|0.2247
05:06:51|0.22427
05:06:52|0.22444
05:06:53|0.22468
05:06:54|0.22502
05:06:55|0.22503
05:06:57|0.22518
05:06:59|0.22518
05:06:59|0.22475
05:07:00|0.22458
05:07:02|0.22496
05:07:04|0.22562
05:07:04|0.22501
05:07:05|0.22495
05:07:06|0.22539
05:07:07|0.225
05:07:08|0.22552
05:07:09|0.22552
05:07:10|0.22533
05:07:11|0.22562
05:07:12|0.22558
05:07:13|0.22574
05:07:15|0.22569
05:07:16|0.22566
05:07:17|0.226
05:07:18|0.22558
05:07:19|0.22603
05:07:20|0.22546
05:07:21|0.22539
05:07:22|0.22549
05:07:23|0.22489
05:07:24|0.22501
05:07:25|0.22533
05:07:26|0.22537
05:07:26|0.22534
05:07:28|0.22516
05:07:29|0.22468
05:07:30|0.225
05:07:31|0.22478
05:07:33|0.22461
05:07:33|0.22392
05:07:34|0.22399
05:07:35|0.22377
05:07:37|0.22308
05:07:38|0.22355
05:07:39|0.22361
05:07:40|0.22333
05:07:41|0.22325
05:07:42|0.22316
05:07:43|0.22375
05:07:44|0.22325
05:07:45|0.22334
05:07:46|0.22389
05:07:46|0.22391
05:07:48|0.22354
05:07:48|0.22391
05:07:50|0.22391
05:07:51|0.22363
05:07:52|0.22396
05:07:52|0.22373
05:07:54|0.22386
05:07:55|0.22444
05:07:56|0.22375
05:07:58|0.22472
05:07:58|0.22411
05:07:59|0.22392
05:08:01|0.22581
05:08:02|0.22577
05:08:03|0.22538
05:08:04|0.22542
05:08:05|0.22593
05:08:06|0.22544
05:08:07|0.22594
05:08:08|0.2255
05:08:09|0.22543
05:08:10|0.226
05:08:10|0.22633
05:08:12|0.22604
05:08:13|0.22604
05:08:14|0.22649
05:08:15|0.22648
05:08:16|0.22607
05:08:17|0.22643
05:08:19|0.22654
05:08:19|0.22654
05:08:21|0.22681
05:08:22|0.22681
05:08:23|0.22646
05:08:24|0.22699
05:08:25|0.22653
05:08:26|0.22606
05:08:27|0.22637
05:08:28|0.22648
05:08:29|0.22648
05:08:30|0.227
05:08:31|0.22693
05:08:33|0.22676
05:08:33|0.22639
05:08:35|0.22665
05:08:36|0.22644
05:08:37|0.22638
05:08:38|0.22658
05:08:38|0.22655
05:08:40|0.2264
05:08:41|0.22604
05:08:41|0.22653
05:08:43|0.22674
05:08:44|0.22646
05:08:44|0.22709
05:08:46|0.22701
05:08:46|0.22753
05:08:47|0.22729
05:08:49|0.22701
05:08:49|0.22728
05:08:51|0.22691
05:08:51|0.227
05:08:53|0.227
05:08:54|0.22733
05:08:55|0.22707
05:08:56|0.22747
05:08:58|0.22698
05:09:00|0.22751
05:09:01|0.22703
05:09:02|0.22703
05:09:03|0.22703
05:09:04|0.22708
05:09:05|0.22626
05:09:06|0.22682
05:09:07|0.22542
05:09:08|0.2256
05:09:09|0.2263
05:09:10|0.22729
05:09:12|0.22683
05:09:12|0.22635
05:09:13|0.22635
05:09:15|0.22641
05:09:16|0.22669
05:09:17|0.22669
05:09:17|0.22655
05:09:19|0.226
05:09:20|0.22638
05:09:21|0.2265
05:09:22|0.22647
05:09:23|0.22646
05:09:24|0.22635
05:09:25|0.22687
05:09:26|0.22685
05:09:27|0.22636
05:09:28|0.22552
05:09:29|0.22553
05:09:30|0.22595
05:09:31|0.22524
05:09:32|0.22505
05:09:33|0.22499
05:09:34|0.22635
05:09:35|0.22587
05:09:36|0.2261
05:09:37|0.2259
05:09:38|0.22575
05:09:39|0.22582
05:09:40|0.22687
05:09:41|0.22687
05:09:42|0.22687
05:09:43|0.22632
05:09:44|0.22634
05:09:45|0.22657
05:09:46|0.22657
05:09:47|0.22636
05:09:48|0.22636
05:09:49|0.2268
05:09:50|0.22696
05:09:51|0.227
05:09:52|0.22669
05:09:53|0.22708
05:09:54|0.22758
05:09:55|0.22758
05:09:56|0.22758
05:09:57|0.22709
05:09:58|0.2267
05:10:00|0.2275
05:10:00|0.2275
05:10:02|0.2275
05:10:04|0.2275
05:10:05|0.22715
05:10:06|0.22715
05:10:07|0.22717
05:10:08|0.22748
05:10:09|0.22726
05:10:10|0.22758
05:10:11|0.22779
05:10:12|0.228
05:10:13|0.22836
05:10:14|0.22846
05:10:16|0.22752
05:10:16|0.22836
05:10:17|0.22818
05:10:19|0.22848
05:10:19|0.22848
05:10:21|0.22848
05:10:22|0.22849
05:10:22|0.22849
05:10:24|0.22915
05:10:25|0.22913
05:10:26|0.22929
05:10:27|0.22878
05:10:28|0.22935
05:10:29|0.22971
05:10:30|0.22971
05:10:31|0.22975
05:10:32|0.22968
05:10:33|0.2297
05:10:34|0.22969
05:10:35|0.22963
05:10:36|0.22957
05:10:37|0.22975
05:10:39|0.22989
05:10:39|0.22957
05:10:41|0.22963
05:10:41|0.2299
05:10:42|0.22979
05:10:43|0.22998
05:10:45|0.22998
05:10:46|0.22991
05:10:47|0.23
05:10:47|0.22983
05:10:48|0.23081
05:10:50|0.23092
05:10:50|0.22979
05:10:52|0.23009
05:10:53|0.23094
05:10:54|0.23
05:10:54|0.23059
05:10:56|0.23061
05:10:57|0.23092
05:10:57|0.23092
05:10:58|0.23043
05:11:00|0.23037
05:11:01|0.23073
05:11:02|0.23002
05:11:04|0.2303
05:11:05|0.23091
05:11:06|0.23094
05:11:07|0.23025
05:11:08|0.23024
05:11:09|0.2303
05:11:10|0.23057
05:11:11|0.23095
05:11:12|0.23102
05:11:13|0.23102
05:11:14|0.2305
05:11:15|0.2306
05:11:16|0.23059
05:11:17|0.23112
05:11:18|0.23001
05:11:19|0.23
05:11:20|0.22998
05:11:21|0.22875
05:11:22|0.228
05:11:23|0.22778
05:11:24|0.22735
05:11:26|0.22568
05:11:27|0.22674
05:11:28|0.22612
05:11:29|0.22595
05:11:30|0.22606
05:11:30|0.225
05:11:31|0.22501
05:11:32|0.22554
05:11:34|0.22564
05:11:35|0.22574
05:11:36|0.22709
05:11:37|0.22732
05:11:38|0.22841
05:11:39|0.22753
05:11:40|0.22745
05:11:41|0.22708
05:11:42|0.22753
05:11:43|0.22768
05:11:44|0.22753
05:11:45|0.22689
05:11:47|0.22843
05:11:47|0.22861
05:11:48|0.22822
05:11:50|0.22736
05:11:50|0.22783
05:11:51|0.22838
05:11:52|0.22834
05:11:53|0.22842
05:11:54|0.2284
05:11:55|0.22843
05:11:57|0.2285
05:11:58|0.2285
05:11:58|0.22675
05:12:00|0.22715
05:12:02|0.22782
05:12:03|0.22782
05:12:05|0.2284
05:12:06|0.22769
05:12:07|0.22689
05:12:08|0.22768
05:12:09|0.22773
05:12:10|0.22677
05:12:11|0.22699
05:12:12|0.22691
05:12:13|0.2269
05:12:14|0.22726
05:12:15|0.22764
05:12:17|0.22666
05:12:18|0.22604
05:12:18|0.2266
05:12:19|0.2264
05:12:21|0.22673
05:12:22|0.22673
05:12:22|0.22673
05:12:23|0.22633
05:12:25|0.22633
05:12:25|0.22633
05:12:27|0.2266
05:12:27|0.22635
05:12:28|0.22662
05:12:29|0.22622
05:12:31|0.22635
05:12:32|0.22691
05:12:32|0.22666
05:12:34|0.22678
05:12:34|0.22678
05:12:36|0.22713
05:12:37|0.22655
05:12:38|0.22655
05:12:39|0.22655
05:12:39|0.22675
05:12:40|0.22675
05:12:41|0.22675
05:12:42|0.22675
05:12:43|0.22697
05:12:45|0.227
05:12:45|0.227
05:12:46|0.22701
05:12:47|0.22753
05:12:49|0.22709
05:12:50|0.22716
05:12:50|0.22718
05:12:52|0.22718
05:12:53|0.22718
05:12:54|0.22699
05:12:55|0.22699
05:12:56|0.22718
05:12:57|0.22718
05:12:58|0.22718
05:12:59|0.22636
05:13:00|0.22576
05:13:02|0.22636
05:13:03|0.22606
05:13:03|0.22573
05:13:04|0.22649
05:13:06|0.22581
05:13:06|0.22638
05:13:07|0.22582
05:13:09|0.22582
05:13:10|0.22634
05:13:12|0.226
05:13:12|0.22649
05:13:14|0.22602
05:13:15|0.22582
05:13:16|0.22639
05:13:17|0.22595
05:13:18|0.22645
05:13:19|0.22649
05:13:19|0.22636
05:13:21|0.22639
05:13:22|0.22639
05:13:23|0.22639
05:13:24|0.22649
05:13:25|0.22649
05:13:26|0.2264
05:13:26|0.22636
05:13:28|0.22636
05:13:29|0.22607
05:13:30|0.22606
05:13:31|0.22649
05:13:32|0.22652
05:13:33|0.2266
05:13:34|0.22678
05:13:35|0.22649
05:13:36|0.22653
05:13:37|0.22649
05:13:38|0.22649
05:13:39|0.22649
05:13:40|0.22649
05:13:41|0.22698
05:13:42|0.22698
05:13:43|0.22653
05:13:44|0.22653
05:13:45|0.22651
05:13:46|0.227
05:13:47|0.22718
05:13:48|0.22698
05:13:50|0.22698
05:13:50|0.22718
05:13:51|0.22675
05:13:52|0.22674
05:13:53|0.22678
05:13:54|0.22739
05:13:55|0.22739
05:13:56|0.228
05:13:57|0.22706
05:13:58|0.2272
05:14:00|0.22791
05:14:00|0.228
05:14:02|0.22802
05:14:04|0.22832
05:14:05|0.22845
05:14:06|0.22845
05:14:07|0.2278
05:14:09|0.22775
05:14:09|0.22706
05:14:10|0.22776
05:14:11|0.22723
05:14:12|0.22776
05:14:13|0.2278
05:14:15|0.22819
05:14:16|0.22815
05:14:17|0.2278
05:14:18|0.22774
05:14:19|0.22759
05:14:20|0.22766
05:14:21|0.2282
05:14:23|0.22816
05:14:24|0.2279
05:14:24|0.22809
05:14:26|0.22809
05:14:27|0.2282
05:14:28|0.22852
05:14:29|0.22833
05:14:30|0.22888
05:14:30|0.22955
05:14:32|0.22908
05:14:33|0.22895
05:14:34|0.2292
05:14:35|0.22943
05:14:36|0.22942
05:14:37|0.22943
05:14:38|0.22943
05:14:39|0.22943
05:14:40|0.22945
05:14:41|0.22908
05:14:42|0.22936
05:14:42|0.22924
05:14:44|0.22908
05:14:45|0.22941
05:14:46|0.22907
05:14:47|0.22766
05:14:48|0.22768
05:14:49|0.22728
05:14:50|0.2268
05:14:51|0.22713
05:14:51|0.22655
05:14:53|0.22685
05:14:54|0.22685
05:14:56|0.22695
05:14:57|0.2265
05:14:58|0.22675
05:14:59|0.22648
05:15:00|0.22647
05:15:01|0.22674
05:15:02|0.22674
05:15:04|0.22867
05:15:04|0.22714
05:15:05|0.2266
05:15:06|0.227
05:15:07|0.2271
05:15:09|0.22706
05:15:09|0.22706
05:15:11|0.2271
05:15:11|0.22726
05:15:13|0.22724
05:15:15|0.22681
05:15:16|0.2265
05:15:16|0.2268
05:15:18|0.227
05:15:19|0.22704
05:15:19|0.22717
05:15:21|0.22714
05:15:22|0.22714
05:15:23|0.22747
05:15:23|0.22747
05:15:25|0.22718
05:15:26|0.22751
05:15:27|0.22751
05:15:28|0.22768
05:15:29|0.22747
05:15:30|0.22747
05:15:31|0.228
05:15:32|0.22752
05:15:33|0.22751
05:15:34|0.22781
05:15:35|0.22751
05:15:36|0.22728
05:15:37|0.2277
05:15:38|0.22781
05:15:39|0.22772
05:15:40|0.22724
05:15:41|0.22751
05:15:42|0.22714
05:15:43|0.22735
05:15:44|0.22727
05:15:45|0.227
05:15:46|0.22725
05:15:47|0.22701
05:15:48|0.22701
05:15:49|0.22701
05:15:50|0.22701
05:15:51|0.227
05:15:52|0.22701
05:15:53|0.2273
05:15:54|0.2271
05:15:55|0.2271
05:15:56|0.22706
05:15:57|0.227
05:15:58|0.2269
05:15:59|0.2274
05:16:00|0.22692
05:16:01|0.22691
05:16:02|0.22738
05:16:03|0.22692
05:16:04|0.22692
05:16:06|0.22692
05:16:07|0.22737
05:16:08|0.22709
05:16:10|0.22692
05:16:11|0.2273
05:16:13|0.22732
05:16:13|0.22739
05:16:15|0.22751
05:16:15|0.22751
05:16:16|0.22768
05:16:17|0.22768
05:16:18|0.22768
05:16:20|0.22779
05:16:20|0.22782
05:16:21|0.22782
05:16:22|0.22768
05:16:23|0.22752
05:16:25|0.22752
05:16:25|0.22768
05:16:26|0.22797
05:16:27|0.22819
05:16:28|0.228
05:16:29|0.22843
05:16:30|0.2285
05:16:31|0.22872
05:16:32|0.22964
05:16:33|0.22964
05:16:34|0.22832
05:16:35|0.22768
05:16:36|0.22776
05:16:37|0.22774
05:16:38|0.22828
05:16:39|0.2291
05:16:40|0.22877
05:16:41|0.22883
05:16:43|0.22899
05:16:44|0.22927
05:16:45|0.2293
05:16:46|0.22943
05:16:47|0.22931
05:16:48|0.22931
05:16:49|0.22853
05:16:50|0.22853
05:16:51|0.2293
05:16:52|0.22943
05:16:53|0.22944
05:16:53|0.22935
05:16:55|0.22985
05:16:56|0.22987
05:16:57|0.231
05:16:58|0.23109
05:16:59|0.23151
05:17:00|0.23157
05:17:00|0.23104
05:17:02|0.23104
05:17:02|0.2312
05:17:05|0.23126
05:17:05|0.23176
05:17:07|0.2322
05:17:08|0.2322
05:17:09|0.23192
05:17:10|0.2325
05:17:11|0.23221
05:17:12|0.23269
05:17:13|0.2329
05:17:14|0.2324
05:17:16|0.23283
05:17:16|0.23287
05:17:17|0.23252
05:17:18|0.23276
05:17:20|0.23285
05:17:21|0.23281
05:17:22|0.23297
05:17:24|0.23333
05:17:24|0.23347
05:17:25|0.2331
05:17:26|0.23444
05:17:27|0.2331
05:17:28|0.23536
05:17:29|0.23371
05:17:30|0.2337
05:17:31|0.23409
05:17:33|0.23427
05:17:33|0.23496
05:17:34|0.23487
05:17:35|0.23481
05:17:37|0.23536
05:17:38|0.23536
05:17:39|0.23442
05:17:39|0.23477
05:17:41|0.23427
05:17:42|0.23497
05:17:44|0.23549
05:17:44|0.23548
05:17:45|0.23548
05:17:46|0.23517
05:17:47|0.23548
05:17:48|0.23392
05:17:49|0.2325
05:17:50|0.2337
05:17:51|0.23266
05:17:52|0.23364
05:17:53|0.23277
05:17:54|0.23316
05:17:55|0.23305
05:17:56|0.23386
05:17:57|0.23476
05:17:59|0.23387
05:18:00|0.23494
05:18:01|0.23371
05:18:02|0.23389
05:18:03|0.23455
05:18:04|0.23453
05:18:06|0.23458
05:18:07|0.23433
05:18:08|0.23375
05:18:10|0.23302
05:18:11|0.2326
05:18:12|0.23212
05:18:13|0.23212
05:18:14|0.23247
05:18:15|0.2323
05:18:16|0.23164
05:18:17|0.23177
05:18:18|0.23178
05:18:19|0.231
05:18:20|0.2317
05:18:22|0.23157
05:18:23|0.23096
05:18:24|0.23094
05:18:24|0.23134
05:18:26|0.23188
05:18:27|0.23212
05:18:27|0.23213
05:18:29|0.23221
05:18:29|0.23258
05:18:31|0.23273
05:18:31|0.23215
05:18:33|0.23266
05:18:34|0.23257
05:18:35|0.2326
05:18:36|0.23266
05:18:37|0.23263
05:18:38|0.23263
05:18:39|0.23349
05:18:40|0.2325
05:18:41|0.23247
05:18:42|0.23236
05:18:43|0.23287
05:18:44|0.23287
05:18:45|0.23287
05:18:46|0.23287
05:18:47|0.23245
05:18:48|0.23275
05:18:49|0.23269
05:18:50|0.23228
05:18:51|0.23239
05:18:52|0.23206
05:18:53|0.23238
05:18:54|0.23257
05:18:55|0.23233
05:18:56|0.23233
05:18:57|0.23185
05:18:59|0.23186
05:18:59|0.23233
05:19:00|0.23293
05:19:01|0.23293
05:19:03|0.23289
05:19:03|0.23234
05:19:04|0.23269
05:19:06|0.23345
05:19:07|0.2332
05:19:09|0.23295
05:19:10|0.2331
05:19:11|0.23315
05:19:12|0.23258
05:19:13|0.23287
05:19:15|0.23368
05:19:16|0.23307
05:19:16|0.23346
05:19:18|0.23308
05:19:19|0.23357
05:19:20|0.23309
05:19:21|0.23343
05:19:22|0.23241
05:19:23|0.23091
05:19:25|0.23227
05:19:26|0.23199
05:19:27|0.23236
05:19:29|0.23189
05:19:29|0.23098
05:19:30|0.23158
05:19:31|0.2306
05:19:32|0.23117
05:19:33|0.23078
05:19:34|0.23127
05:19:35|0.2315
05:19:36|0.2315
05:19:37|0.23123
05:19:38|0.23175
05:19:40|0.23133
05:19:40|0.23134
05:19:41|0.23184
05:19:42|0.23126
05:19:43|0.23125
05:19:45|0.2315
05:19:45|0.23138
05:19:46|0.23063
05:19:47|0.23082
05:19:48|0.23189
05:19:49|0.23187
05:19:50|0.23061
05:19:51|0.2307
05:19:52|0.2307
05:19:53|0.23137
05:19:54|0.23127
05:19:55|0.23168
05:19:56|0.23189
05:19:57|0.23189
05:19:58|0.23106
05:19:59|0.23101
05:20:00|0.23103
05:20:02|0.2315
05:20:02|0.23112
05:20:03|0.23153
05:20:05|0.23176
05:20:06|0.23152
05:20:08|0.23114
05:20:08|0.23116
05:20:10|0.23152
05:20:12|0.23128
05:20:12|0.23151
05:20:13|0.23164
05:20:14|0.23164
05:20:15|0.23189
05:20:16|0.23251
05:20:17|0.23188
05:20:18|0.23188
05:20:19|0.232
05:20:20|0.232
05:20:21|0.23189
05:20:23|0.232
05:20:24|0.232
05:20:25|0.232
05:20:26|0.232
05:20:27|0.23183
05:20:28|0.232
05:20:29|0.23237
05:20:30|0.23304
05:20:31|0.23288
05:20:32|0.23287
05:20:33|0.23284
05:20:34|0.23313
05:20:35|0.23316
05:20:36|0.23276
05:20:37|0.23319
05:20:39|0.2336
05:20:40|0.2336
05:20:41|0.23295
05:20:41|0.23295
05:20:43|0.2335
05:20:43|0.2335
05:20:45|0.2335
05:20:45|0.23304
05:20:47|0.2335
05:20:48|0.23369
05:20:48|0.23385
05:20:49|0.23367
05:20:50|0.233
05:20:51|0.23331
05:20:53|0.23377
05:20:54|0.23378
05:20:55|0.2334
05:20:55|0.23367
05:20:56|0.23382
05:20:57|0.23384
05:20:59|0.23385
05:21:00|0.233
05:21:01|0.23345
05:21:01|0.23345
05:21:02|0.23345
05:21:03|0.23313
05:21:05|0.23301
05:21:05|0.23243
05:21:07|0.23189
05:21:08|0.2319
05:21:10|0.2326
05:21:11|0.23211
05:21:13|0.23211
05:21:14|0.23183
05:21:15|0.23182
05:21:16|0.23214
05:21:17|0.23232
05:21:17|0.2323
05:21:19|0.23197
05:21:20|0.23191
05:21:22|0.23114
05:21:23|0.23058
05:21:24|0.23008
05:21:25|0.23
05:21:26|0.23
05:21:27|0.23002
05:21:29|0.2289
05:21:29|0.22862
05:21:30|0.229
05:21:32|0.22956
05:21:32|0.22956
05:21:34|0.22949
05:21:35|0.22867
05:21:37|0.22861
05:21:37|0.22822
05:21:38|0.22812
05:21:39|0.22914
05:21:40|0.22819
05:21:41|0.22816
05:21:42|0.22814
05:21:43|0.228
05:21:44|0.22857
05:21:45|0.22828
05:21:46|0.22856
05:21:47|0.22802
05:21:48|0.22866
05:21:49|0.23
05:21:50|0.22925
05:21:51|0.22913
05:21:52|0.22966
05:21:53|0.22968
05:21:54|0.22993
05:21:55|0.2294
05:21:57|0.22947
05:21:57|0.22962
05:21:58|0.23022
05:21:59|0.22963
05:22:00|0.229
05:22:02|0.22897
05:22:02|0.22996
05:22:03|0.2297
05:22:04|0.22928
05:22:05|0.22876
05:22:06|0.22876
05:22:07|0.22863
05:22:08|0.23054
05:22:10|0.22982
05:22:12|0.22924
05:22:12|0.22903
05:22:13|0.22897
05:22:14|0.22972
05:22:16|0.22972
05:22:18|0.23003
05:22:18|0.23005
05:22:19|0.22985
05:22:20|0.22947
05:22:21|0.23031
05:22:22|0.23052
05:22:23|0.22988
05:22:26|0.23041
05:22:26|0.22966
05:22:27|0.23
05:22:28|0.22956
05:22:29|0.22888
05:22:31|0.22924
05:22:31|0.22981
05:22:32|0.22933
05:22:33|0.22946
05:22:34|0.22975
05:22:36|0.22975
05:22:36|0.22957
05:22:38|0.23045
05:22:39|0.23052
05:22:39|0.22938
05:22:40|0.22925
05:22:41|0.22943
05:22:43|0.22963
05:22:44|0.22963
05:22:45|0.22944
05:22:45|0.22986
05:22:47|0.22986
05:22:48|0.22973
05:22:48|0.22973
05:22:50|0.22967
05:22:50|0.22967
05:22:51|0.22967
05:22:52|0.22971
05:22:54|0.22901
05:22:55|0.22963
05:22:55|0.22963
05:22:56|0.22963
05:22:58|0.22909
05:22:58|0.229
05:23:00|0.22892
05:23:00|0.22868
05:23:01|0.22871
05:23:02|0.22871
05:23:04|0.22882
05:23:05|0.22882
05:23:05|0.22871
05:23:06|0.22905
05:23:08|0.22862
05:23:09|0.22892
05:23:10|0.22825
05:23:12|0.22868
05:23:13|0.22868
05:23:14|0.22819
05:23:15|0.22796
05:23:17|0.227
05:23:18|0.22691
05:23:19|0.22693
05:23:20|0.22553
05:23:21|0.22724
05:23:22|0.22645
05:23:23|0.22691
05:23:24|0.22717
05:23:26|0.22657
05:23:26|0.2266
05:23:27|0.22694
05:23:28|0.22625
05:23:29|0.22641
05:23:31|0.22614
05:23:31|0.22672
05:23:32|0.22624
05:23:33|0.22556
05:23:34|0.22556
05:23:35|0.22551
05:23:36|0.22551
05:23:37|0.2259
05:23:38|0.22531
05:23:39|0.22536
05:23:40|0.22548
05:23:42|0.22521
05:23:42|0.22501
05:23:43|0.22532
05:23:44|0.22528
05:23:45|0.22552
05:23:47|0.22517
05:23:47|0.22583
05:23:48|0.22546
05:23:49|0.22515
05:23:50|0.22583
05:23:51|0.22548
05:23:52|0.22532
05:23:53|0.22589
05:23:54|0.22531
05:23:55|0.22531
05:23:56|0.22507
05:23:58|0.2254
05:23:58|0.22531
05:23:59|0.2251
05:24:00|0.22558
05:24:01|0.22547
05:24:03|0.22509
05:24:03|0.22508
05:24:04|0.22552
05:24:05|0.2251
05:24:06|0.22507
05:24:08|0.2231
05:24:09|0.22315
05:24:10|0.22294
05:24:11|0.22294
05:24:12|0.22338
05:24:13|0.22347
05:24:15|0.22301
05:24:16|0.22301
05:24:16|0.224
05:24:18|0.22332
05:24:18|0.22289
05:24:20|0.22386
05:24:21|0.2236
05:24:22|0.22328
05:24:23|0.22324
05:24:24|0.22332
05:24:26|0.22306
05:24:26|0.22336
05:24:27|0.22372
05:24:28|0.2233
05:24:29|0.22336
05:24:30|0.224
05:24:31|0.224
05:24:32|0.22363
05:24:33|0.22366
05:24:35|0.22398
05:24:35|0.22398
05:24:37|0.224
05:24:37|0.224
05:24:38|0.22411
05:24:40|0.22458
05:24:41|0.22418
05:24:42|0.224
05:24:43|0.224
05:24:43|0.224
05:24:44|0.2234
05:24:46|0.22414
05:24:47|0.224
05:24:48|0.224
05:24:49|0.224
05:24:49|0.22418
05:24:50|0.224
05:24:52|0.224
05:24:53|0.224
05:24:54|0.22365
05:24:55|0.22342
05:24:56|0.223
05:24:57|0.22283
05:24:58|0.22259
05:24:59|0.22246
05:25:00|0.22236
05:25:01|0.22042
05:25:02|0.22126
05:25:02|0.2211
05:25:04|0.22148
05:25:04|0.22028
05:25:06|0.22007
05:25:06|0.22042
05:25:08|0.221
05:25:09|0.222
05:25:10|0.22222
05:25:12|0.22258
05:25:13|0.22257
05:25:14|0.22122
05:25:15|0.22178
05:25:17|0.22107
05:25:17|0.22095
05:25:18|0.22133
05:25:19|0.2209
05:25:20|0.22082
05:25:21|0.22105
05:25:22|0.22084
05:25:24|0.2208
05:25:24|0.22123
05:25:25|0.22185
05:25:26|0.22166
05:25:27|0.22173
05:25:28|0.22207
05:25:29|0.22224
05:25:30|0.22225
05:25:31|0.22233
05:25:32|0.22196
05:25:34|0.2218
05:25:35|0.22207
05:25:36|0.22207
05:25:37|0.22211
05:25:38|0.22211
05:25:39|0.22225
05:25:41|0.2218
05:25:41|0.2215
05:25:42|0.22098
05:25:43|0.2223
05:25:44|0.2218
05:25:45|0.2218
05:25:46|0.22172
05:25:47|0.22153
05:25:48|0.22153
05:25:49|0.22101
05:25:50|0.22162
05:25:52|0.2215
05:25:53|0.22127
05:25:54|0.22127
05:25:54|0.22147
05:25:55|0.22151
05:25:57|0.22071
05:25:58|0.22147
05:25:59|0.22072
05:26:00|0.2206
05:26:01|0.22073
05:26:02|0.22027
05:26:03|0.22107
05:26:04|0.22107
05:26:05|0.22038
05:26:06|0.22103
05:26:07|0.22073
05:26:08|0.22018
05:26:09|0.22027
05:26:10|0.21932
05:26:11|0.2199
05:26:12|0.21949
05:26:14|0.21949
05:26:15|0.21957
05:26:16|0.21936
05:26:17|0.21937
05:26:18|0.2194
05:26:20|0.2192
05:26:21|0.21929
05:26:23|0.2194
05:26:23|0.21949
05:26:24|0.21917
05:26:25|0.21891
05:26:26|0.21905
05:26:28|0.21959
05:26:28|0.21929
05:26:30|0.21955
05:26:31|0.21935
05:26:32|0.2196
05:26:33|0.2196
05:26:33|0.2197
05:26:35|0.21999
05:26:37|0.22039
05:26:37|0.2199
05:26:38|0.21949
05:26:39|0.21949
05:26:40|0.21932
05:26:41|0.21932
05:26:42|0.21985
05:26:43|0.22022
05:26:44|0.22017
05:26:45|0.2202
05:26:46|0.22021
05:26:48|0.22055
05:26:48|0.2202
05:26:49|0.22091
05:26:51|0.22054
05:26:52|0.22095
05:26:53|0.22126
05:26:54|0.22121
05:26:55|0.22033
05:26:56|0.22054
05:26:57|0.22092
05:26:58|0.22018
05:26:59|0.21978
05:27:00|0.22004
05:27:01|0.22005
05:27:02|0.22015
05:27:03|0.21986
05:27:04|0.21918
05:27:05|0.21916
05:27:06|0.219
05:27:07|0.21919
05:27:08|0.2189
05:27:08|0.21889
05:27:10|0.21889
05:27:11|0.21945
05:27:12|0.21887
05:27:14|0.21966
05:27:14|0.21991
05:27:16|0.22
05:27:18|0.21923
05:27:18|0.21966
05:27:19|0.21966
05:27:21|0.21823
05:27:22|0.21863
05:27:23|0.2184
05:27:24|0.2184
05:27:25|0.21902
05:27:27|0.21866
05:27:27|0.21923
05:27:28|0.21869
05:27:29|0.22
05:27:30|0.22047
05:27:32|0.22071
05:27:32|0.22056
05:27:33|0.21992
05:27:34|0.22061
05:27:35|0.22
05:27:36|0.22014
05:27:38|0.22061
05:27:38|0.22061
05:27:39|0.22023
05:27:40|0.22099
05:27:41|0.22091
05:27:42|0.22083
05:27:43|0.22014
05:27:45|0.22067
05:27:46|0.22075
05:27:47|0.22075
05:27:48|0.22075
05:27:49|0.22152
05:27:50|0.22151
05:27:51|0.22151
05:27:52|0.22152
05:27:53|0.22152
05:27:54|0.22091
05:27:55|0.22051
05:27:56|0.22193
05:27:57|0.22077
05:27:58|0.22048
05:27:59|0.2206
05:28:00|0.22149
05:28:01|0.22077
05:28:02|0.22112
05:28:03|0.22106
05:28:04|0.22106
05:28:05|0.22076
05:28:06|0.22219
05:28:07|0.22193
05:28:08|0.22278
05:28:09|0.22254
05:28:10|0.22219
05:28:11|0.22341
05:28:12|0.22251
05:28:13|0.22258
05:28:15|0.22209
05:28:16|0.22312
05:28:17|0.22309
05:28:18|0.2227
05:28:18|0.2222
05:28:20|0.22258
05:28:21|0.22233
05:28:22|0.22185
05:28:23|0.22212
05:28:24|0.22256
05:28:25|0.2221
05:28:27|0.22179
05:28:28|0.22094
05:28:29|0.22116
05:28:30|0.2216
05:28:31|0.22139
05:28:32|0.22285
05:28:33|0.22246
05:28:34|0.22246
05:28:35|0.22305
05:28:36|0.22209
05:28:37|0.22222
05:28:38|0.22235
05:28:40|0.22284
05:28:40|0.22319
05:28:41|0.22319
05:28:43|0.22257
05:28:43|0.222
05:28:44|0.22219
05:28:45|0.22227
05:28:47|0.22224
05:28:48|0.22255
05:28:49|0.22255
05:28:50|0.22255
05:28:51|0.2226
05:28:52|0.22285
05:28:53|0.22249
05:28:54|0.22207
05:28:55|0.22163
05:28:56|0.22219
05:28:57|0.22243
05:28:59|0.22212
05:28:59|0.22219
05:29:00|0.22231
05:29:01|0.22151
05:29:02|0.22151
05:29:04|0.22088
05:29:05|0.22077
05:29:06|0.22026
05:29:07|0.22013
05:29:07|0.22064
05:29:09|0.22055
05:29:09|0.22056
05:29:10|0.22089
05:29:12|0.22089
05:29:12|0.22023
05:29:14|0.22002
05:29:16|0.21896
05:29:16|0.21954
05:29:18|0.21868
05:29:20|0.21942
05:29:20|0.2197
05:29:22|0.21936
05:29:23|0.21943
05:29:24|0.21943
05:29:25|0.21909
05:29:26|0.21934
05:29:27|0.21945
05:29:28|0.22041
05:29:29|0.22055
05:29:30|0.21991
05:29:31|0.2191
05:29:32|0.21966
05:29:34|0.21966
05:29:34|0.21945
05:29:36|0.22043
05:29:37|0.22044
05:29:38|0.21979
05:29:38|0.22
05:29:39|0.2198
05:29:41|0.21967
05:29:42|0.21882
05:29:42|0.21921
05:29:44|0.21921
05:29:45|0.21979
05:29:45|0.21927
05:29:47|0.21966
05:29:47|0.2196
05:29:48|0.21927
05:29:49|0.21991
05:29:50|0.21925
05:29:51|0.21925
05:29:52|0.21962
05:29:53|0.21962
05:29:55|0.21966
05:29:55|0.21984
05:29:57|0.21962
05:29:58|0.21983
05:29:59|0.21992
05:30:00|0.21985
05:30:01|0.21985
05:30:02|0.21959
05:30:04|0.22022
05:30:05|0.22031
05:30:06|0.2206
05:30:07|0.22127
05:30:08|0.2215
05:30:09|0.22123
05:30:10|0.22154
05:30:11|0.22159
05:30:12|0.2218
05:30:13|0.22168
05:30:14|0.22261
05:30:15|0.22319
05:30:16|0.22274
05:30:18|0.22301
05:30:19|0.22364
05:30:21|0.22398
05:30:21|0.22398
05:30:22|0.22489
05:30:23|0.22304
05:30:25|0.22233
05:30:25|0.22269
05:30:27|0.22199
05:30:28|0.22188
05:30:29|0.22174
05:30:30|0.2228
05:30:31|0.22306
05:30:33|0.22328
05:30:33|0.2232
05:30:34|0.22278
05:30:35|0.22239
05:30:36|0.22279
05:30:37|0.22253
05:30:38|0.22306
05:30:39|0.2233
05:30:40|0.2233
05:30:41|0.22372
05:30:42|0.22372
05:30:43|0.22331
05:30:44|0.22371
05:30:45|0.22352
05:30:46|0.22352
05:30:47|0.22294
05:30:48|0.22305
05:30:49|0.22272
05:30:50|0.2233
05:30:51|0.2234
05:30:52|0.22371
05:30:53|0.22371
05:30:54|0.22371
05:30:55|0.22339
05:30:56|0.22375
05:30:57|0.22286
05:30:58|0.2223
05:30:59|0.22203
05:31:01|0.22186
05:31:01|0.22204
05:31:02|0.22225
05:31:03|0.2224
05:31:04|0.22163
05:31:05|0.22173
05:31:06|0.2224
05:31:07|0.22186
05:31:08|0.22221
05:31:09|0.22133
05:31:11|0.22127
05:31:11|0.22096
05:31:12|0.22072
05:31:13|0.22056
05:31:15|0.22041
05:31:16|0.22041
05:31:17|0.22107
05:31:18|0.22086
05:31:19|0.22092
05:31:21|0.22206
05:31:23|0.22152
05:31:23|0.22152
05:31:25|0.22188
05:31:26|0.22188
05:31:28|0.222
05:31:28|0.22166
05:31:29|0.22127
05:31:30|0.22067
05:31:32|0.22155
05:31:33|0.22155
05:31:34|0.22155
05:31:35|0.22143
05:31:36|0.22143
05:31:37|0.22143
05:31:38|0.22152
05:31:38|0.22121
05:31:40|0.22159
05:31:41|0.2218
05:31:42|0.22127
05:31:43|0.22148
05:31:44|0.2211
05:31:45|0.2211
05:31:46|0.22148
05:31:47|0.22143
05:31:48|0.22144
05:31:49|0.22144
05:31:50|0.22067
05:31:51|0.22067
05:31:51|0.22067
05:31:53|0.22069
05:31:54|0.22152
05:31:55|0.22091
05:31:56|0.22236
05:31:57|0.22186
05:31:58|0.22231
05:31:59|0.22191
05:32:00|0.22251
05:32:01|0.22191
05:32:02|0.22117
05:32:03|0.22147
05:32:05|0.2215
05:32:05|0.22168
05:32:06|0.2215
05:32:07|0.22116
05:32:08|0.2215
05:32:09|0.22153
05:32:10|0.22153
05:32:11|0.22127
05:32:12|0.22127
05:32:13|0.22151
05:32:14|0.221
05:32:16|0.221
05:32:16|0.221
05:32:18|0.22091
05:32:20|0.22113
05:32:21|0.21944
05:32:23|0.21855
05:32:23|0.21992
05:32:24|0.22018
05:32:25|0.22002
05:32:27|0.22024
05:32:27|0.22023
05:32:28|0.22041
05:32:30|0.22003
05:32:30|0.22
05:32:32|0.21897
05:32:32|0.21913
05:32:34|0.21974
05:32:35|0.21974
05:32:36|0.21999
05:32:37|0.21978
05:32:38|0.22035
05:32:39|0.21949
05:32:40|0.21998
05:32:42|0.21992
05:32:43|0.21949
05:32:43|0.21956
05:32:44|0.21956
05:32:45|0.21971
05:32:47|0.22017
05:32:48|0.22002
05:32:49|0.21971
05:32:50|0.21981
05:32:51|0.21981
05:32:52|0.21971
05:32:54|0.21971
05:32:55|0.21971
05:32:55|0.21971
05:32:56|0.2197
05:32:57|0.2195
05:32:59|0.2194
05:33:00|0.2197
05:33:00|0.2197
05:33:01|0.21974
05:33:02|0.21999
05:33:03|0.21971
05:33:04|0.21903
05:33:05|0.21903
05:33:07|0.2197
05:33:07|0.21971
05:33:08|0.21971
05:33:09|0.22
05:33:11|0.21943
05:33:12|0.21943
05:33:13|0.21971
05:33:13|0.2197
05:33:14|0.22015
05:33:16|0.22079
05:33:16|0.22022
05:33:18|0.22022
05:33:20|0.22025
05:33:20|0.21999
05:33:22|0.22029
05:33:23|0.22029
05:33:24|0.21982
05:33:26|0.22048
05:33:27|0.22048
05:33:27|0.22067
05:33:29|0.22099
05:33:30|0.22112
05:33:31|0.2221
05:33:32|0.22096
05:33:33|0.22144
05:33:34|0.22228
05:33:35|0.22223
05:33:36|0.22131
05:33:37|0.22131
05:33:38|0.22158
05:33:39|0.22175
05:33:40|0.2221
05:33:41|0.22196
05:33:42|0.22151
05:33:43|0.22103
05:33:44|0.22103
05:33:45|0.22103
05:33:46|0.2218
05:33:47|0.22159
05:33:48|0.22182
05:33:49|0.22182
05:33:50|0.22122
05:33:51|0.22172
05:33:52|0.22172
05:33:53|0.22132
05:33:54|0.22103
05:33:55|0.22101
05:33:56|0.22101
05:33:57|0.22153
05:33:59|0.22153
05:33:59|0.22153
05:34:01|0.22088
05:34:01|0.22046
05:34:03|0.22046
05:34:03|0.22046
05:34:04|0.22046
05:34:05|0.22046
05:34:07|0.221
05:34:08|0.221
05:34:09|0.221
05:34:10|0.2208
05:34:11|0.2208
05:34:12|0.2208
05:34:13|0.221
05:34:14|0.221
05:34:15|0.221
05:34:16|0.2208
05:34:17|0.22054
05:34:18|0.221
05:34:20|0.22058
05:34:21|0.22066
05:34:22|0.22045
05:34:23|0.2206
05:34:25|0.22048
05:34:25|0.22097
05:34:26|0.221
05:34:27|0.22163
05:34:28|0.22163
05:34:29|0.2214
05:34:30|0.2214
05:34:31|0.2214
05:34:32|0.2214
05:34:33|0.22127
05:34:34|0.22171
05:34:36|0.222
05:34:36|0.22181
05:34:37|0.22196
05:34:39|0.22224
05:34:40|0.22162
05:34:41|0.22225
05:34:42|0.22225
05:34:43|0.22249
05:34:44|0.22249
05:34:45|0.22191
05:34:46|0.22229
05:34:47|0.22354
05:34:47|0.22328
05:34:49|0.22348
05:34:50|0.22327
05:34:51|0.2231
05:34:52|0.22382
05:34:53|0.22366
05:34:54|0.22495
05:34:55|0.22403
05:34:56|0.22382
05:34:57|0.22302
05:34:58|0.22328
05:34:59|0.22354
05:35:00|0.22336
05:35:02|0.22285
05:35:02|0.22339
05:35:03|0.22351
05:35:04|0.22389
05:35:05|0.22375
05:35:06|0.22344
05:35:07|0.22401
05:35:08|0.22424
05:35:09|0.22424
05:35:10|0.22423
05:35:11|0.22426
05:35:13|0.22388
05:35:13|0.22388
05:35:14|0.22414
05:35:15|0.22427
05:35:16|0.22426
05:35:18|0.22388
05:35:18|0.22307
05:35:21|0.22384
05:35:23|0.22365
05:35:24|0.22364
05:35:25|0.22392
05:35:26|0.22392
05:35:27|0.22447
05:35:28|0.22447
05:35:29|0.22405
05:35:30|0.22447
05:35:31|0.22443
05:35:32|0.22443
05:35:33|0.22448
05:35:34|0.22448
05:35:35|0.22448
05:35:36|0.22448
05:35:37|0.22413
05:35:38|0.22463
05:35:39|0.22448
05:35:41|0.22398
05:35:41|0.22407
05:35:43|0.22398
05:35:43|0.22442
05:35:44|0.22436
05:35:46|0.22436
05:35:47|0.22436
05:35:48|0.22377
05:35:49|0.22402
05:35:50|0.22364
05:35:51|0.22393
05:35:52|0.22393
05:35:53|0.22385
05:35:54|0.22391
05:35:55|0.22391
05:35:56|0.22387
05:35:57|0.22387
05:35:58|0.22389
05:35:59|0.22389
05:36:00|0.22385
05:36:01|0.2239
05:36:02|0.22364
05:36:03|0.2235
05:36:04|0.2235
05:36:05|0.22347
05:36:06|0.22382
05:36:07|0.22393
05:36:08|0.224
05:36:09|0.2245
05:36:10|0.2245
05:36:11|0.22445
05:36:12|0.22398
05:36:13|0.22443
05:36:14|0.22443
05:36:15|0.2245
05:36:16|0.22366
05:36:17|0.22325
05:36:18|0.22378
05:36:19|0.2236
05:36:20|0.22378
05:36:22|0.22305
05:36:23|0.2237
05:36:25|0.22373
05:36:26|0.22373
05:36:26|0.22353
05:36:28|0.22353
05:36:29|0.2237
05:36:30|0.22382
05:36:31|0.22336
05:36:33|0.22336
05:36:33|0.2238
05:36:34|0.22379
05:36:35|0.22379
05:36:37|0.22379
05:36:37|0.22326
05:36:39|0.22326
05:36:40|0.22326
05:36:41|0.22325
05:36:42|0.22304
05:36:43|0.22346
05:36:44|0.22346
05:36:45|0.22346
05:36:46|0.22346
05:36:47|0.22346
05:36:48|0.22346
05:36:49|0.22346
05:36:50|0.22345
05:36:51|0.22345
05:36:52|0.22345
05:36:53|0.22344
05:36:54|0.22344
05:36:55|0.22304
05:36:56|0.22304
05:36:57|0.22304
05:36:58|0.22344
05:36:59|0.22345
05:37:00|0.22317
05:37:01|0.22317
05:37:02|0.22363
05:37:04|0.22365
05:37:04|0.22365
05:37:06|0.22365
05:37:06|0.22365
05:37:08|0.22384
05:37:08|0.22384
05:37:09|0.22384
05:37:11|0.2233
05:37:12|0.2233
05:37:13|0.2233
05:37:14|0.22319
05:37:15|0.22378
05:37:16|0.22377
05:37:17|0.22377
05:37:18|0.22326
05:37:19|0.22298
05:37:20|0.2225
05:37:21|0.22217
05:37:22|0.22196
05:37:23|0.2219
05:37:25|0.2215
05:37:26|0.22071
05:37:28|0.22203
05:37:29|0.22166
05:37:29|0.221
05:37:31|0.22176
05:37:32|0.22176
05:37:33|0.22116
05:37:33|0.22116
05:37:35|0.2218
05:37:35|0.22186
05:37:37|0.22186
05:37:37|0.22186
05:37:39|0.22163
05:37:40|0.22207
05:37:41|0.22207
05:37:42|0.22207
05:37:43|0.22207
05:37:44|0.22207
05:37:45|0.221
05:37:46|0.22128
05:37:47|0.22194
05:37:48|0.22135
05:37:49|0.22113
05:37:50|0.22148
05:37:51|0.22181
05:37:52|0.22131
05:37:53|0.2213
05:37:54|0.2213
05:37:55|0.2213
05:37:56|0.2213
05:37:57|0.2213
05:37:58|0.2213
05:37:59|0.2213
05:38:01|0.22175
05:38:02|0.22175
05:38:03|0.22148
05:38:04|0.22132
05:38:04|0.22134
05:38:05|0.22134
05:38:07|0.2214
05:38:08|0.22139
05:38:08|0.22139
05:38:09|0.22181
05:38:10|0.22176
05:38:12|0.2214
05:38:12|0.22257
05:38:14|0.22237
05:38:14|0.22205
05:38:15|0.22218
05:38:17|0.22285
05:38:17|0.22285
05:38:19|0.22237
05:38:19|0.22286
05:38:20|0.22286
05:38:22|0.22245
05:38:23|0.22299
05:38:25|0.22299
05:38:26|0.22299
05:38:27|0.22299
05:38:27|0.22299
05:38:29|0.22113
05:38:30|0.22154
05:38:31|0.22182
05:38:32|0.22163
05:38:33|0.22168
05:38:34|0.22242
05:38:35|0.2224
05:38:36|0.22236
05:38:36|0.22236
05:38:38|0.22169
05:38:39|0.22213
05:38:39|0.22232
05:38:41|0.22232
05:38:42|0.22232
05:38:43|0.22232
05:38:44|0.22201
05:38:45|0.2222
05:38:45|0.2222
05:38:47|0.2223
05:38:48|0.22186
05:38:49|0.2223
05:38:50|0.22236
05:38:51|0.22242
05:38:52|0.22243
05:38:53|0.22243
05:38:54|0.22281
05:38:55|0.22281
05:38:56|0.22281
05:38:57|0.22281
05:38:58|0.22286
05:38:59|0.22286
05:39:00|0.22281
05:39:01|0.22243
05:39:02|0.22243
05:39:03|0.22243
05:39:04|0.22187
05:39:05|0.22187
05:39:05|0.22187
05:39:07|0.22187
05:39:08|0.22187
05:39:09|0.22254
05:39:10|0.22254
05:39:11|0.22254
05:39:12|0.22243
05:39:13|0.22243
05:39:14|0.22243
05:39:15|0.22191
05:39:16|0.22185
05:39:17|0.221
05:39:17|0.221
05:39:19|0.22103
05:39:21|0.22081
05:39:21|0.22081
05:39:22|0.22081
05:39:24|0.22132
05:39:26|0.22091
05:39:27|0.22153
05:39:28|0.221
05:39:29|0.22151
05:39:30|0.22151
05:39:31|0.221
05:39:33|0.22076
05:39:34|0.22078
05:39:35|0.22033
05:39:36|0.22077
05:39:37|0.22038
05:39:38|0.22023
05:39:39|0.22023
05:39:40|0.22045
05:39:41|0.22015
05:39:42|0.2194
05:39:44|0.21909
05:39:45|0.21831
05:39:45|0.21831
05:39:46|0.21878
05:39:48|0.21877
05:39:49|0.21829
05:39:50|0.21831
05:39:51|0.2188
05:39:52|0.21834
05:39:53|0.21834
05:39:54|0.21837
05:39:55|0.21917
05:39:55|0.21918
05:39:57|0.21901
05:39:58|0.219
05:39:59|0.21867
05:40:00|0.21851
05:40:01|0.21896
05:40:02|0.21898
05:40:02|0.2188
05:40:04|0.21882
05:40:05|0.21857
05:40:05|0.2188
05:40:07|0.2188
05:40:08|0.21869
05:40:09|0.21869
05:40:10|0.218
05:40:10|0.21861
05:40:12|0.21862
05:40:13|0.2185
05:40:14|0.21862
05:40:15|0.2182
05:40:16|0.21852
05:40:17|0.21852
05:40:18|0.21814
05:40:19|0.21814
05:40:20|0.2177
05:40:21|0.21901
05:40:22|0.21763
05:40:23|0.21838
05:40:24|0.2179
05:40:25|0.21705
05:40:26|0.21746
05:40:27|0.21744
05:40:28|0.21748
05:40:29|0.21814
05:40:30|0.21804
05:40:31|0.21766
05:40:32|0.21764
05:40:33|0.21748
05:40:34|0.21722
05:40:35|0.21748
05:40:36|0.21748
05:40:37|0.2171
05:40:38|0.2167
05:40:39|0.2167
05:40:40|0.21605
05:40:41|0.21601
05:40:42|0.21605
05:40:43|0.21632
05:40:45|0.21532
05:40:46|0.21461
05:40:47|0.215
05:40:48|0.21474
05:40:48|0.2148
05:40:49|0.21521
05:40:50|0.215
05:40:51|0.2152
05:40:52|0.21476
05:40:53|0.21597
05:40:54|0.21595
05:40:56|0.21665
05:40:57|0.21668
05:40:57|0.21579
05:40:58|0.21552
05:40:59|0.216
05:41:00|0.21603
05:41:02|0.21603
05:41:02|0.21646
05:41:04|0.21646
05:41:05|0.21667
05:41:05|0.2158
05:41:06|0.21565
05:41:07|0.21581
05:41:09|0.21581
05:41:10|0.2155
05:41:10|0.216
05:41:12|0.21536
05:41:12|0.21536
05:41:13|0.2154
05:41:15|0.21524
05:41:15|0.21528
05:41:17|0.21567
05:41:17|0.21536
05:41:18|0.21536
05:41:19|0.21536
05:41:21|0.21556
05:41:22|0.21556
05:41:23|0.21553
05:41:24|0.21555
05:41:26|0.21597
05:41:27|0.21569
05:41:28|0.21596
05:41:29|0.21573
05:41:30|0.21597
05:41:31|0.21607
05:41:33|0.21539
05:41:34|0.21539
05:41:35|0.21601
05:41:35|0.21601
05:41:37|0.21601
05:41:38|0.21588
05:41:39|0.21642
05:41:39|0.216
05:41:40|0.216
05:41:42|0.216
05:41:42|0.21616
05:41:44|0.21655
05:41:44|0.21632
05:41:45|0.21621
05:41:47|0.216
05:41:47|0.216
05:41:49|0.21616
05:41:50|0.216
05:41:50|0.21597
05:41:51|0.21597
05:41:53|0.21597
05:41:54|0.21621
05:41:55|0.21621
05:41:56|0.21604
05:41:56|0.21601
05:41:57|0.21621
05:41:59|0.21604
05:42:00|0.21642
05:42:00|0.21667
05:42:01|0.21667
05:42:02|0.21707
05:42:04|0.21708
05:42:04|0.218
05:42:06|0.21799
05:42:06|0.21799
05:42:08|0.21799
05:42:09|0.21799
05:42:10|0.21799
05:42:11|0.21812
05:42:12|0.21814
05:42:13|0.21825
05:42:13|0.21796
05:42:15|0.21796
05:42:16|0.21796
05:42:16|0.21791
05:42:17|0.2176
05:42:18|0.21789
05:42:20|0.21789
05:42:21|0.21796
05:42:22|0.21786
05:42:23|0.21808
05:42:23|0.21808
05:42:24|0.21828
05:42:27|0.21828
05:42:28|0.21809
05:42:29|0.21734
05:42:30|0.21787
05:42:32|0.21787
05:42:32|0.21781
05:42:34|0.21781
05:42:35|0.21734
05:42:35|0.21767
05:42:37|0.21701
05:42:38|0.21717
05:42:39|0.21717
05:42:40|0.21677
05:42:41|0.21694
05:42:42|0.21878
05:42:43|0.21775
05:42:44|0.21818
05:42:45|0.21861
05:42:46|0.21872
05:42:47|0.21809
05:42:48|0.21791
05:42:50|0.21696
05:42:50|0.21722
05:42:51|0.2171
05:42:52|0.21684
05:42:54|0.21753
05:42:54|0.21761
05:42:56|0.21755
05:42:57|0.21786
05:42:58|0.21786
05:42:59|0.21788
05:43:01|0.21776
05:43:02|0.21683
05:43:05|0.21683
05:43:05|0.21748
05:43:07|0.21748
05:43:08|0.21748
05:43:09|0.21748
05:43:10|0.21691
05:43:11|0.2174
05:43:12|0.21788
05:43:13|0.21814
05:43:14|0.2186
05:43:15|0.21896
05:43:16|0.21991
05:43:17|0.22046
05:43:18|0.21978
05:43:19|0.2181
05:43:20|0.21856
05:43:21|0.21897
05:43:22|0.2191
05:43:23|0.21879
05:43:24|0.21854
05:43:25|0.21871
05:43:27|0.21886
05:43:28|0.21879
05:43:30|0.2187
05:43:31|0.21838
05:43:32|0.21788
05:43:33|0.218
05:43:34|0.218
05:43:36|0.21748
05:43:36|0.21744
05:43:37|0.21702
05:43:39|0.21634
05:43:40|0.21662
05:43:41|0.21643
05:43:42|0.21808
05:43:43|0.21718
05:43:44|0.21718
05:43:45|0.21701
05:43:46|0.21701
05:43:47|0.21701
05:43:49|0.21701
05:43:49|0.21701
05:43:50|0.21701
05:43:51|0.217
05:43:52|0.21714
05:43:53|0.21714
05:43:54|0.21736
05:43:55|0.21736
05:43:56|0.21736
05:43:57|0.21626
05:43:58|0.21679
05:43:59|0.21789
05:44:00|0.21736
05:44:01|0.21706
05:44:02|0.21706
05:44:03|0.21684
05:44:04|0.21673
05:44:05|0.21673
05:44:06|0.21673
05:44:07|0.21722
05:44:08|0.21661
05:44:09|0.21639
05:44:10|0.21639
05:44:11|0.21639
05:44:12|0.21657
05:44:13|0.2166
05:44:14|0.2166
05:44:15|0.21639
05:44:16|0.21657
05:44:17|0.2167
05:44:19|0.21645
05:44:20|0.21605
05:44:21|0.21597
05:44:22|0.21563
05:44:23|0.21538
05:44:24|0.216
05:44:25|0.21638
05:44:26|0.21618
05:44:27|0.21538
05:44:28|0.21536
05:44:30|0.215
05:44:31|0.215
05:44:32|0.215
05:44:34|0.21498
05:44:35|0.21531
05:44:36|0.215
05:44:37|0.215
05:44:37|0.215
05:44:39|0.21525
05:44:40|0.21538
05:44:41|0.21538
05:44:42|0.21491
05:44:43|0.21493
05:44:44|0.216
05:44:45|0.21556
05:44:46|0.21501
05:44:47|0.2154
05:44:48|0.21528
05:44:49|0.21538
05:44:50|0.21537
05:44:51|0.21545
05:44:52|0.215
05:44:53|0.21463
05:44:54|0.21526
05:44:55|0.21526
05:44:56|0.21526
05:44:57|0.21526
05:44:58|0.21526
05:44:59|0.21461
05:45:00|0.21462
05:45:01|0.21798
05:45:02|0.21607
05:45:03|0.21643
05:45:04|0.21666
05:45:05|0.21716
05:45:06|0.21671
05:45:08|0.21762
05:45:08|0.21986
05:45:10|0.21979
05:45:10|0.21848
05:45:11|0.2185
05:45:12|0.21917
05:45:13|0.2197
05:45:14|0.21933
05:45:16|0.2186
05:45:16|0.2191
05:45:17|0.21847
05:45:19|0.21865
05:45:20|0.21908
05:45:20|0.21807
05:45:22|0.21728
05:45:23|0.21753
05:45:24|0.21784
05:45:25|0.21797
05:45:26|0.21807
05:45:27|0.21807
05:45:29|0.21747
05:45:30|0.21762
05:45:32|0.21704
05:45:33|0.21662
05:45:34|0.21642
05:45:35|0.21655
05:45:36|0.21645
05:45:38|0.21645
05:45:38|0.21655
05:45:40|0.21714
05:45:41|0.21762
05:45:42|0.21779
05:45:43|0.21741
05:45:44|0.21756
05:45:45|0.21832
05:45:46|0.21832
05:45:48|0.2184
05:45:48|0.2184
05:45:50|0.2185
05:45:51|0.2185
05:45:52|0.21915
05:45:53|0.21852
05:45:54|0.21814
05:45:55|0.21772
05:45:56|0.2184
05:45:57|0.2184
05:45:58|0.21824
05:45:59|0.21817
05:46:00|0.21838
05:46:01|0.21815
05:46:02|0.21815
05:46:03|0.21881
05:46:04|0.21881
05:46:05|0.2183
05:46:06|0.2183
05:46:07|0.21892
05:46:08|0.21893
05:46:09|0.219
05:46:10|0.219
05:46:11|0.219
05:46:12|0.219
05:46:13|0.21922
05:46:14|0.21932
05:46:15|0.22014
05:46:16|0.22046
05:46:17|0.22057
05:46:18|0.219
05:46:19|0.22004
05:46:20|0.22054
05:46:21|0.22075
05:46:22|0.22052
05:46:23|0.21992
05:46:24|0.21992
05:46:25|0.21975
05:46:26|0.22024
05:46:27|0.22096
05:46:29|0.22102
05:46:30|0.22122
05:46:32|0.2222
05:46:33|0.22111
05:46:34|0.22054
05:46:35|0.22107
05:46:36|0.22128
05:46:37|0.22093
05:46:38|0.22128
05:46:39|0.22097
05:46:40|0.22086
05:46:42|0.2212
05:46:43|0.22242
05:46:44|0.22223
05:46:45|0.2218
05:46:46|0.22284
05:46:47|0.22298
05:46:48|0.22182
05:46:49|0.2218
05:46:50|0.22198
05:46:51|0.22194
05:46:52|0.22205
05:46:53|0.22205
05:46:54|0.22154
05:46:55|0.22302
05:46:56|0.22208
05:46:57|0.2231
05:46:58|0.22236
05:46:59|0.22214
05:47:00|0.22233
05:47:00|0.22228
05:47:01|0.22286
05:47:02|0.22281
05:47:04|0.22233
05:47:05|0.22263
05:47:06|0.22257
05:47:07|0.22278
05:47:08|0.22299
05:47:10|0.22285
05:47:11|0.22277
05:47:12|0.22286
05:47:13|0.22243
05:47:14|0.22272
05:47:15|0.22272
05:47:16|0.22272
05:47:17|0.22212
05:47:18|0.22272
05:47:19|0.22272
05:47:20|0.22211
05:47:21|0.22212
05:47:22|0.2228
05:47:23|0.2228
05:47:24|0.2228
05:47:25|0.2228
05:47:26|0.22216
05:47:27|0.2227
05:47:28|0.22217
05:47:30|0.22267
05:47:31|0.22266
05:47:32|0.22225
05:47:33|0.2224
05:47:34|0.22272
05:47:35|0.22231
05:47:36|0.22231
05:47:38|0.2222
05:47:38|0.22256
05:47:39|0.22269
05:47:40|0.22269
05:47:41|0.22269
05:47:43|0.22242
05:47:44|0.22286
05:47:45|0.22266
05:47:46|0.22243
05:47:47|0.22245
05:47:48|0.22283
05:47:49|0.22283
05:47:50|0.22235
05:47:51|0.22286
05:47:52|0.22283
05:47:54|0.22266
05:47:55|0.22237
05:47:55|0.22236
05:47:57|0.22291
05:47:58|0.22291
05:47:59|0.22291
05:47:59|0.22235
05:48:00|0.22235
05:48:01|0.22288
05:48:02|0.22265
05:48:04|0.22265
05:48:04|0.22265
05:48:05|0.22237
05:48:06|0.22237
05:48:08|0.22265
05:48:09|0.22265
05:48:09|0.22265
05:48:10|0.22265
05:48:11|0.2225
05:48:12|0.2225
05:48:13|0.22245
05:48:15|0.22245
05:48:16|0.22227
05:48:16|0.22167
05:48:17|0.22226
05:48:19|0.22167
05:48:19|0.22164
05:48:20|0.22164
05:48:21|0.22215
05:48:22|0.22215
05:48:23|0.22167
05:48:25|0.22167
05:48:26|0.22196
05:48:27|0.22196
05:48:28|0.22196
05:48:30|0.22189
05:48:30|0.22189
05:48:32|0.22176
05:48:33|0.22167
05:48:34|0.22167
05:48:35|0.22196
05:48:36|0.22127
05:48:37|0.22125
05:48:38|0.22024
05:48:39|0.222
05:48:40|0.22185
05:48:41|0.22178
05:48:42|0.22176
05:48:43|0.22176
05:48:45|0.22176
05:48:46|0.22228
05:48:47|0.22264
05:48:48|0.22182
05:48:49|0.22182
05:48:49|0.22182
05:48:50|0.22182
05:48:52|0.22176
05:48:53|0.22176
05:48:54|0.22176
05:48:54|0.222
05:48:56|0.22176
05:48:57|0.222
05:48:58|0.22219
05:48:59|0.22262
05:49:00|0.22262
05:49:01|0.22259
05:49:03|0.22176
05:49:03|0.222
05:49:04|0.222
05:49:05|0.222
05:49:06|0.22226
05:49:08|0.22226
05:49:09|0.22226
05:49:10|0.22226
05:49:11|0.22226
05:49:12|0.22176
05:49:13|0.22216
05:49:14|0.22176
05:49:15|0.22176
05:49:16|0.22176
05:49:17|0.22176
05:49:18|0.22184
05:49:19|0.22184
05:49:20|0.22227
05:49:21|0.22227
05:49:22|0.22227
05:49:23|0.22227
05:49:24|0.22227
05:49:25|0.22227
05:49:26|0.22227
05:49:27|0.22227
05:49:28|0.22227
05:49:29|0.22227
05:49:31|0.22198
05:49:33|0.22214
05:49:34|0.22177
05:49:35|0.22177
05:49:36|0.22177
05:49:37|0.22208
05:49:38|0.22177
05:49:39|0.22227
05:49:39|0.22227
05:49:41|0.222
05:49:42|0.22182
05:49:43|0.222
05:49:45|0.222
05:49:45|0.222
05:49:46|0.22178
05:49:48|0.22199
05:49:49|0.22199
05:49:50|0.22198
05:49:50|0.2215
05:49:52|0.22127
05:49:53|0.22162
05:49:54|0.22158
05:49:55|0.22161
05:49:56|0.22161
05:49:57|0.22107
05:49:58|0.22161
05:49:58|0.22161
05:50:00|0.22161
05:50:01|0.22119
05:50:02|0.22119
05:50:03|0.22119
05:50:04|0.22119
05:50:05|0.22119
05:50:06|0.22161
05:50:07|0.22119
05:50:08|0.22088
05:50:09|0.22022
05:50:10|0.22089
05:50:11|0.22099
05:50:12|0.22023
05:50:12|0.22035
05:50:14|0.22052
05:50:15|0.22052
05:50:16|0.2211
05:50:17|0.22107
05:50:18|0.22107
05:50:19|0.22107
05:50:20|0.22109
05:50:20|0.22043
05:50:22|0.22042
05:50:23|0.22042
05:50:24|0.22052
05:50:25|0.22043
05:50:26|0.22037
05:50:26|0.22037
05:50:28|0.22037
05:50:28|0.22037
05:50:30|0.22055
05:50:32|0.22119
05:50:33|0.22122
05:50:35|0.2208
05:50:35|0.2208
05:50:37|0.2208
05:50:38|0.2208
05:50:39|0.2208
05:50:40|0.2208
05:50:42|0.2208
05:50:43|0.22114
05:50:44|0.22037
05:50:45|0.22035
05:50:46|0.22034
05:50:48|0.22072
05:50:48|0.22071
05:50:49|0.22
05:50:50|0.21997
05:50:51|0.21931
05:50:52|0.21882
05:50:54|0.2197
05:50:55|0.218
05:50:56|0.21863
05:50:57|0.21907
05:50:57|0.21918
05:50:59|0.2191
05:51:00|0.2177
05:51:01|0.21803
05:51:02|0.21828
05:51:03|0.21847
05:51:04|0.21847
05:51:05|0.21847
05:51:07|0.21805
05:51:07|0.21811
05:51:08|0.21831
05:51:09|0.21876
05:51:10|0.21888
05:51:12|0.21868
05:51:13|0.21942
05:51:14|0.2194
05:51:16|0.21901
05:51:17|0.21901
05:51:18|0.21916
05:51:19|0.21947
05:51:19|0.21947
05:51:21|0.21922
05:51:23|0.21901
05:51:24|0.21879
05:51:25|0.21879
05:51:26|0.21868
05:51:27|0.21868
05:51:28|0.21901
05:51:29|0.21865
05:51:30|0.21872
05:51:31|0.21846
05:51:33|0.21865
05:51:34|0.21901
05:51:35|0.21901
05:51:36|0.21901
05:51:37|0.2188
05:51:38|0.2186
05:51:39|0.2192
05:51:41|0.21901
05:51:41|0.21867
05:51:43|0.21954
05:51:44|0.21901
05:51:45|0.21919
05:51:46|0.21941
05:51:47|0.21941
05:51:48|0.21907
05:51:49|0.21932
05:51:50|0.219
05:51:51|0.21932
05:51:52|0.21932
05:51:53|0.21938
05:51:54|0.21938
05:51:55|0.21881
05:51:56|0.21881
05:51:57|0.2189
05:51:58|0.21889
05:51:59|0.21889
05:52:01|0.21878
05:52:01|0.21878
05:52:03|0.21878
05:52:03|0.21878
05:52:04|0.21878
05:52:05|0.21878
05:52:06|0.21866
05:52:07|0.21915
05:52:09|0.21915
05:52:09|0.21862
05:52:11|0.21862
05:52:12|0.21862
05:52:12|0.21862
05:52:14|0.21862
05:52:14|0.21906
05:52:15|0.21863
05:52:17|0.21863
05:52:18|0.21863
05:52:19|0.21907
05:52:19|0.21907
05:52:20|0.21907
05:52:21|0.21906
05:52:23|0.21863
05:52:24|0.21863
05:52:25|0.21863
05:52:26|0.21863
05:52:27|0.21892
05:52:27|0.21892
05:52:29|0.21892
05:52:30|0.21892
05:52:31|0.21892
05:52:32|0.21892
05:52:34|0.2185
05:52:35|0.2185
05:52:36|0.2185
05:52:37|0.21877
05:52:38|0.21877
05:52:40|0.21841
05:52:41|0.21841
05:52:43|0.2184
05:52:44|0.2184
05:52:45|0.21832
05:52:45|0.21832
05:52:46|0.21832
05:52:48|0.21832
05:52:48|0.21832
05:52:50|0.21832
05:52:50|0.21838
05:52:52|0.2184
05:52:53|0.2184
05:52:54|0.21838
05:52:54|0.21833
05:52:56|0.21833
05:52:56|0.21832
05:52:57|0.21832
05:52:59|0.21838
05:52:59|0.21822
05:53:00|0.21822
05:53:01|0.21761
05:53:03|0.21726
05:53:04|0.21757
05:53:05|0.21727
05:53:06|0.21727
05:53:07|0.21727
05:53:08|0.2181
05:53:09|0.21797
05:53:10|0.21797
05:53:11|0.21797
05:53:12|0.21757
05:53:13|0.21792
05:53:14|0.21814
05:53:15|0.21797
05:53:16|0.21797
05:53:17|0.21788
05:53:18|0.21841
05:53:18|0.21762
05:53:20|0.21814
05:53:20|0.21797
05:53:22|0.21788
05:53:23|0.21783
05:53:24|0.21826
05:53:25|0.21826
05:53:26|0.21826
05:53:27|0.21825
05:53:28|0.21823
05:53:29|0.21823
05:53:30|0.21789
05:53:31|0.21791
05:53:32|0.21825
05:53:33|0.21825
05:53:35|0.21788
05:53:36|0.21803
05:53:37|0.21803
05:53:39|0.21803
05:53:39|0.21803
05:53:41|0.21757
05:53:42|0.21757
05:53:43|0.21757
05:53:44|0.21757
05:53:45|0.21757
05:53:46|0.21775
05:53:47|0.21775
05:53:48|0.21775
05:53:48|0.21775
05:53:50|0.21775
05:53:51|0.21748
05:53:52|0.21748
05:53:53|0.2175
05:53:54|0.21775
05:53:55|0.21775
05:53:57|0.21793
05:53:58|0.21793
05:53:58|0.21901
05:53:59|0.21874
05:54:01|0.21854
05:54:02|0.21854
05:54:03|0.21841
05:54:04|0.21842
05:54:05|0.21896
05:54:06|0.21862
05:54:07|0.21854
05:54:08|0.21821
05:54:08|0.21821
05:54:10|0.21821
05:54:10|0.21821
05:54:12|0.21814
05:54:13|0.21778
05:54:14|0.2179
05:54:15|0.21732
05:54:16|0.21772
05:54:17|0.21771
05:54:18|0.2177
05:54:19|0.2177
05:54:20|0.21735
05:54:21|0.21735
05:54:22|0.21772
05:54:23|0.21768
05:54:24|0.21733
05:54:25|0.21671
05:54:26|0.21735
05:54:27|0.2169
05:54:28|0.2169
05:54:29|0.2169
05:54:30|0.21671
05:54:31|0.21633
05:54:32|0.21633
05:54:33|0.21652
05:54:34|0.21632
05:54:36|0.21654
05:54:37|0.21669
05:54:38|0.21689
05:54:39|0.21654
05:54:40|0.21654
05:54:41|0.21654
05:54:42|0.21688
05:54:43|0.21644
05:54:44|0.21644
05:54:45|0.21689
05:54:46|0.21643
05:54:47|0.21643
05:54:48|0.21643
05:54:49|0.21649
05:54:50|0.21649
05:54:51|0.21649
05:54:53|0.21651
05:54:53|0.21651
05:54:55|0.21658
05:54:55|0.21659
05:54:57|0.21659
05:54:58|0.21659
05:54:59|0.2166
05:55:00|0.21689
05:55:01|0.21664
05:55:02|0.21688
05:55:03|0.21688
05:55:04|0.21663
05:55:05|0.21663
05:55:06|0.21663
05:55:07|0.21688
05:55:08|0.21688
05:55:10|0.21701
05:55:10|0.21701
05:55:11|0.21715
05:55:13|0.21715
05:55:14|0.21672
05:55:14|0.21702
05:55:16|0.21652
05:55:16|0.21652
05:55:18|0.217
05:55:19|0.217
05:55:20|0.217
05:55:21|0.217
05:55:22|0.21694
05:55:24|0.21694
05:55:24|0.21694
05:55:25|0.21695
05:55:26|0.21701
05:55:27|0.21694
05:55:28|0.21715
05:55:29|0.21741
05:55:30|0.21717
05:55:31|0.2175
05:55:32|0.21717
05:55:33|0.21751
05:55:34|0.21751
05:55:36|0.21759
05:55:38|0.21718
05:55:38|0.21799
05:55:40|0.21754
05:55:41|0.21754
05:55:42|0.21754
05:55:44|0.21786
05:55:45|0.2175
05:55:47|0.21717
05:55:47|0.21772
05:55:48|0.21772
05:55:49|0.21761
05:55:51|0.21761
05:55:51|0.21761
05:55:52|0.21761
05:55:54|0.21701
05:55:55|0.21701
05:55:56|0.21701
05:55:57|0.21701
05:55:58|0.21704
05:55:59|0.21737
05:55:59|0.21737
05:56:01|0.21737
05:56:02|0.21738
05:56:03|0.21761
05:56:04|0.21738
05:56:05|0.21738
05:56:06|0.21742
05:56:07|0.21737
05:56:08|0.21737
05:56:09|0.21737
05:56:10|0.21737
05:56:11|0.21725
05:56:12|0.21725
05:56:13|0.21725
05:56:14|0.21729
05:56:15|0.21762
05:56:16|0.21762
05:56:17|0.21762
05:56:18|0.21797
05:56:19|0.21747
05:56:20|0.21747
05:56:20|0.21747
05:56:22|0.21749
05:56:22|0.21715
05:56:24|0.21683
05:56:24|0.217
05:56:26|0.21671
05:56:27|0.21671
05:56:28|0.217
05:56:29|0.217
05:56:30|0.21736
05:56:30|0.21734
05:56:32|0.21674
05:56:33|0.21674
05:56:34|0.21674
05:56:35|0.2169
05:56:36|0.2169
05:56:38|0.2169
05:56:39|0.2169
05:56:40|0.21714
05:56:41|0.21801
05:56:43|0.21689
05:56:44|0.21728
05:56:44|0.21693
05:56:45|0.21758
05:56:47|0.21759
05:56:48|0.21782
05:56:49|0.21758
05:56:50|0.21801
05:56:51|0.21801
05:56:52|0.21757
05:56:53|0.21769
05:56:54|0.21769
05:56:55|0.21758
05:56:56|0.21801
05:56:58|0.2176
05:56:59|0.21806
05:57:00|0.21806
05:57:01|0.21798
05:57:02|0.21798
05:57:03|0.21798
05:57:05|0.21788
05:57:05|0.21788
05:57:07|0.21775
05:57:07|0.21775
05:57:08|0.21724
05:57:09|0.21724
05:57:10|0.21724
05:57:11|0.21786
05:57:12|0.21785
05:57:13|0.21785
05:57:14|0.21787
05:57:16|0.21787
05:57:17|0.21787
05:57:17|0.21787
05:57:18|0.21811
05:57:20|0.21769
05:57:21|0.21769
05:57:22|0.2181
05:57:22|0.21812
05:57:24|0.21777
05:57:24|0.2179
05:57:25|0.21848
05:57:26|0.21848
05:57:27|0.21806
05:57:28|0.21806
05:57:30|0.21806
05:57:31|0.21806
05:57:32|0.21806
05:57:32|0.21832
05:57:33|0.21832
05:57:34|0.21838
05:57:36|0.21852
05:57:36|0.2185
05:57:38|0.2185
05:57:39|0.21881
05:57:40|0.21852
05:57:41|0.2184
05:57:43|0.21833
05:57:45|0.21848
05:57:46|0.21848
05:57:47|0.21848
05:57:48|0.2196
05:57:49|0.21966
05:57:50|0.21918
05:57:51|0.21957
05:57:51|0.21961
05:57:52|0.21961
05:57:54|0.21967
05:57:55|0.21986
05:57:57|0.21995
05:57:57|0.21995
05:57:58|0.2197
05:58:00|0.22066
05:58:01|0.22075
05:58:02|0.22078
05:58:02|0.22053
05:58:04|0.22165
05:58:05|0.22089
05:58:06|0.22089
05:58:07|0.22147
05:58:09|0.22147
05:58:09|0.22121
05:58:10|0.22164
05:58:11|0.22133
05:58:12|0.22147
05:58:13|0.22162
05:58:14|0.22147
05:58:15|0.22121
05:58:16|0.22123
05:58:17|0.2215
05:58:18|0.22162
05:58:19|0.22162
05:58:21|0.22199
05:58:22|0.22222
05:58:23|0.222
05:58:24|0.22122
05:58:24|0.22061
05:58:25|0.22074
05:58:26|0.22124
05:58:27|0.22116
05:58:28|0.22126
05:58:29|0.2209
05:58:30|0.2209
05:58:32|0.22127
05:58:33|0.22127
05:58:34|0.22126
05:58:35|0.22077
05:58:36|0.22077
05:58:37|0.22077
05:58:38|0.2208
05:58:40|0.22061
05:58:41|0.22061
05:58:43|0.22016
05:58:44|0.21958
05:58:45|0.21958
05:58:47|0.21994
05:58:47|0.22021
05:58:48|0.21994
05:58:49|0.21972
05:58:50|0.21972
05:58:51|0.22001
05:58:52|0.21989
05:58:53|0.2191
05:58:54|0.2193
05:58:55|0.21962
05:58:56|0.21962
05:58:57|0.21962
05:58:58|0.21962
05:58:59|0.21962
05:59:00|0.21962
05:59:01|0.21932
05:59:02|0.21939
05:59:03|0.21935
05:59:04|0.21935
05:59:05|0.21909
05:59:06|0.21905
05:59:07|0.21897
05:59:08|0.21897
05:59:09|0.21904
05:59:10|0.21905
05:59:11|0.21889
05:59:12|0.21871
05:59:13|0.21829
05:59:14|0.21833
05:59:16|0.21766
05:59:16|0.21741
05:59:17|0.21784
05:59:18|0.2174
05:59:19|0.21779
05:59:21|0.21729
05:59:22|0.21729
05:59:23|0.21729
05:59:24|0.21729
05:59:24|0.21728
05:59:26|0.21668
05:59:27|0.2164
05:59:28|0.21671
05:59:29|0.21676
05:59:30|0.21676
05:59:31|0.21645
05:59:32|0.21645
05:59:33|0.21729
05:59:33|0.21748
05:59:35|0.21756
05:59:36|0.2171
05:59:37|0.21818
05:59:38|0.218
05:59:40|0.218
05:59:41|0.218
05:59:41|0.21813
05:59:43|0.21786
05:59:45|0.21786
05:59:46|0.21853
05:59:48|0.21854
05:59:49|0.21813
05:59:51|0.21779
05:59:51|0.21779
05:59:52|0.21799
05:59:54|0.21799
05:59:54|0.21799
05:59:55|0.21799
05:59:56|0.21778
05:59:57|0.21778
05:59:59|0.21762
05:59:59|0.21762
06:00:00|0.21795
06:00:01|0.21794
06:00:02|0.21804
06:00:04|0.21811
06:00:04|0.2184
06:00:05|0.21853
06:00:06|0.21844
06:00:08|0.21842
06:00:09|0.21826
06:00:10|0.21844
06:00:11|0.21811
06:00:12|0.21844
06:00:13|0.21844
06:00:14|0.21802
06:00:15|0.21802
06:00:16|0.21828
06:00:17|0.21826
06:00:18|0.21826
06:00:19|0.21826
06:00:20|0.21829
06:00:21|0.21833
06:00:23|0.2183
06:00:23|0.2183
06:00:24|0.21826
06:00:25|0.21826
06:00:26|0.2183
06:00:28|0.2183
06:00:29|0.2183
06:00:30|0.21853
06:00:30|0.21802
06:00:32|0.2183
06:00:32|0.2183
06:00:34|0.2183
06:00:35|0.2183
06:00:35|0.218
06:00:36|0.21822
06:00:37|0.2183
06:00:39|0.2183
06:00:40|0.21849
06:00:42|0.21795
06:00:43|0.21795
06:00:45|0.21831
06:00:46|0.21831
06:00:48|0.21831
06:00:48|0.21762
06:00:49|0.21762
06:00:50|0.21762
06:00:51|0.21795
06:00:52|0.21795
06:00:54|0.2173
06:00:55|0.21748
06:00:56|0.21751
06:00:56|0.21751
06:00:58|0.21657
06:01:00|0.21676
06:01:00|0.2165
06:01:01|0.21725
06:01:02|0.21732
06:01:03|0.2169
06:01:04|0.2169
06:01:05|0.21678
06:01:06|0.21678
06:01:08|0.21734
06:01:09|0.2162
06:01:10|0.21633
06:01:11|0.21771
06:01:12|0.21734
06:01:12|0.21667
06:01:14|0.21646
06:01:15|0.21643
06:01:16|0.21734
06:01:16|0.21671
06:01:18|0.21661
06:01:19|0.2173
06:01:20|0.21725
06:01:21|0.21682
06:01:22|0.2175
06:01:23|0.2175
06:01:24|0.21734
06:01:25|0.21734
06:01:26|0.21734
06:01:27|0.21809
06:01:29|0.218
06:01:30|0.218
06:01:31|0.21712
06:01:32|0.2171
06:01:32|0.21702
06:01:34|0.21745
06:01:35|0.21745
06:01:36|0.21761
06:01:37|0.2178
06:01:37|0.21798
06:01:39|0.21798
06:01:40|0.21743
06:01:42|0.21743
06:01:42|0.21743
06:01:43|0.21787
06:01:45|0.21787
06:01:45|0.21787
06:01:46|0.21772
06:01:47|0.21772
06:01:48|0.21772
06:01:50|0.21772
06:01:50|0.21808
06:01:51|0.21808
06:01:52|0.21798
06:01:53|0.21852
06:01:54|0.21845
06:01:55|0.21853
06:01:56|0.21833
06:01:58|0.21834
06:01:59|0.21827
06:02:00|0.21827
06:02:02|0.2187
06:02:02|0.2187
06:02:03|0.2187
06:02:04|0.21853
06:02:05|0.21828
06:02:06|0.21865
06:02:07|0.21865
06:02:08|0.2187
06:02:09|0.21835
06:02:10|0.21864
06:02:11|0.21836
06:02:12|0.21836
06:02:13|0.21836
06:02:14|0.219
06:02:15|0.21941
06:02:16|0.21941
06:02:18|0.21941
06:02:18|0.21941
06:02:19|0.2194
06:02:20|0.21898
06:02:21|0.21969
06:02:22|0.21969
06:02:23|0.21969
06:02:24|0.2198
06:02:25|0.2198
06:02:26|0.2198
06:02:27|0.21969
06:02:28|0.22
06:02:29|0.22
06:02:30|0.21942
06:02:31|0.21989
06:02:32|0.21989
06:02:33|0.22026
06:02:34|0.22033
06:02:35|0.22005
06:02:36|0.22
06:02:37|0.22026
06:02:38|0.22026
06:02:39|0.21973
06:02:41|0.22013
06:02:43|0.22013
06:02:44|0.22
06:02:46|0.22084
06:02:46|0.2209
06:02:48|0.221
06:02:50|0.22087
06:02:50|0.22131
06:02:52|0.22101
06:02:53|0.22159
06:02:54|0.22159
06:02:55|0.22115
06:02:55|0.221
06:02:57|0.22174
06:02:58|0.22174
06:02:59|0.22174
06:03:00|0.2215
06:03:01|0.22155
06:03:02|0.22155
06:03:03|0.22174
06:03:04|0.22174
06:03:05|0.22188
06:03:06|0.22174
06:03:08|0.2219
06:03:08|0.2219
06:03:09|0.22158
06:03:10|0.22193
06:03:11|0.22193
06:03:12|0.22158
06:03:13|0.22154
06:03:14|0.22161
06:03:15|0.22154
06:03:16|0.22167
06:03:17|0.22187
06:03:18|0.22149
06:03:19|0.2215
06:03:20|0.22164
06:03:21|0.22145
06:03:22|0.22145
06:03:23|0.22128
06:03:24|0.22107
06:03:25|0.22105
06:03:26|0.22034
06:03:27|0.22024
06:03:29|0.22024
06:03:29|0.21997
06:03:30|0.22045
06:03:31|0.22042
06:03:32|0.2205
06:03:33|0.22075
06:03:34|0.22097
06:03:35|0.22098
06:03:36|0.22105
06:03:37|0.22127
06:03:38|0.22127
06:03:40|0.22103
06:03:40|0.22103
06:03:42|0.22103
06:03:44|0.2214
06:03:45|0.22156
06:03:46|0.2213
06:03:47|0.2213
06:03:48|0.22173
06:03:50|0.22214
06:03:51|0.22205
06:03:52|0.223
06:03:53|0.22272
06:03:53|0.2224
06:03:55|0.22258
06:03:56|0.22127
06:03:57|0.22276
06:03:57|0.22189
06:03:59|0.22189
06:04:00|0.22214
06:04:01|0.2221
06:04:02|0.22229
06:04:02|0.22233
06:04:04|0.22211
06:04:05|0.22209
06:04:06|0.22209
06:04:07|0.22209
06:04:07|0.22233
06:04:09|0.22233
06:04:10|0.22213
06:04:10|0.22233
06:04:12|0.22254
06:04:13|0.22279
06:04:14|0.22279
06:04:14|0.22279
06:04:16|0.22225
06:04:16|0.223
06:04:18|0.223
06:04:19|0.22305
06:04:19|0.22311
06:04:21|0.223
06:04:22|0.223
06:04:23|0.22343
06:04:24|0.22358
06:04:25|0.22434
06:04:26|0.22434
06:04:27|0.22431
06:04:28|0.22379
06:04:29|0.22366
06:04:30|0.22427
06:04:31|0.22422
06:04:32|0.2242
06:04:33|0.2247
06:04:34|0.2247
06:04:35|0.22434
06:04:36|0.22451
06:04:37|0.2238
06:04:38|0.22402
06:04:39|0.22411
06:04:40|0.22411
06:04:40|0.22399
06:04:42|0.22399
06:04:44|0.22382
06:04:45|0.22414
06:04:46|0.22367
06:04:46|0.22367
06:04:48|0.22391
06:04:49|0.22394
06:04:50|0.22399
06:04:51|0.2234
06:04:52|0.22397
06:04:53|0.22399
06:04:54|0.22399
06:04:55|0.224
06:04:56|0.2234
06:04:57|0.22291
06:04:58|0.22364
06:04:59|0.22364
06:05:00|0.2229
06:05:01|0.22312
06:05:02|0.22316
06:05:03|0.223
06:05:04|0.22298
06:05:05|0.22242
06:05:06|0.22256
06:05:07|0.2224
06:05:08|0.22294
06:05:09|0.22284
06:05:10|0.22269
06:05:11|0.22217
06:05:12|0.2222
06:05:13|0.222
06:05:14|0.222
06:05:15|0.22217
06:05:16|0.22319
06:05:17|0.22284
06:05:18|0.22285
06:05:19|0.22285
06:05:20|0.22285
06:05:21|0.22274
06:05:22|0.22325
06:05:23|0.22336
06:05:24|0.22336
06:05:25|0.22336
06:05:26|0.2232
06:05:27|0.22339
06:05:28|0.22307
06:05:29|0.22307
06:05:30|0.22307
06:05:31|0.22339
06:05:33|0.22357
06:05:33|0.2236
06:05:34|0.22357
06:05:35|0.22396
06:05:36|0.22399
06:05:37|0.22416
06:05:38|0.22416
06:05:39|0.2238
06:05:40|0.22423
06:05:41|0.22448
06:05:42|0.22399
06:05:44|0.22355
06:05:45|0.22363
06:05:46|0.2236
06:05:47|0.22399
06:05:48|0.22399
06:05:49|0.22445
06:05:50|0.22427
06:05:52|0.2242
06:05:53|0.22422
06:05:54|0.22374
06:05:55|0.22363
06:05:56|0.2238
06:05:57|0.22352
06:05:58|0.22364
06:05:59|0.2234
06:06:00|0.2234
06:06:01|0.22391
06:06:02|0.22395
06:06:03|0.22395
06:06:04|0.22395
06:06:05|0.22395
06:06:06|0.22395
06:06:07|0.22391
06:06:08|0.22384
06:06:09|0.22384
06:06:10|0.2242
06:06:11|0.22426
06:06:12|0.22526
06:06:12|0.22532
06:06:14|0.22544
06:06:15|0.22532
06:06:16|0.22505
06:06:17|0.22512
06:06:18|0.22551
06:06:19|0.22568
06:06:20|0.22598
06:06:21|0.22588
06:06:22|0.22532
06:06:22|0.22561
06:06:24|0.22535
06:06:25|0.22557
06:06:25|0.22524
06:06:27|0.22533
06:06:28|0.22596
06:06:29|0.22597
06:06:30|0.22596
06:06:31|0.22599
06:06:32|0.22558
06:06:33|0.22558
06:06:34|0.226
06:06:35|0.22596
06:06:35|0.22549
06:06:37|0.2261
06:06:38|0.22638
06:06:39|0.22611
06:06:40|0.22615
06:06:41|0.22641
06:06:42|0.227
06:06:42|0.22695
06:06:43|0.227
06:06:46|0.22732
06:06:46|0.22695
06:06:48|0.22754
06:06:50|0.22719
06:06:50|0.2272
06:06:52|0.22741
06:06:54|0.22785
06:06:54|0.22737
06:06:55|0.2274
06:06:56|0.22768
06:06:57|0.22759
06:06:58|0.22798
06:06:59|0.22799
06:07:00|0.2291
06:07:01|0.22907
06:07:02|0.22867
06:07:03|0.22857
06:07:04|0.2288
06:07:05|0.22907
06:07:06|0.22884
06:07:07|0.22817
06:07:08|0.22751
06:07:09|0.22741
06:07:10|0.22747
06:07:11|0.22848
06:07:12|0.22844
06:07:13|0.22842
06:07:14|0.22841
06:07:15|0.22848
06:07:16|0.22821
06:07:17|0.22863
06:07:18|0.22841
06:07:19|0.22838
06:07:20|0.22838
06:07:21|0.22838
06:07:22|0.22838
06:07:23|0.22838
06:07:24|0.22771
06:07:25|0.22739
06:07:26|0.228
06:07:27|0.22761
06:07:30|0.2276
06:07:30|0.2278
06:07:31|0.22758
06:07:32|0.22771
06:07:33|0.22773
06:07:35|0.22714
06:07:35|0.2274
06:07:36|0.22711
06:07:37|0.22701
06:07:38|0.22632
06:07:39|0.22659
06:07:40|0.22702
06:07:41|0.2264
06:07:42|0.22648
06:07:43|0.22667
06:07:44|0.22612
06:07:46|0.22589
06:07:47|0.22589
06:07:49|0.22614
06:07:49|0.22589
06:07:51|0.22589
06:07:52|0.22591
06:07:53|0.22648
06:07:54|0.2263
06:07:55|0.22714
06:07:57|0.2266
06:07:58|0.2268
06:07:58|0.22713
06:08:00|0.22735
06:08:01|0.22706
06:08:02|0.22655
06:08:03|0.22715
06:08:03|0.2272
06:08:05|0.22736
06:08:06|0.22707
06:08:07|0.22702
06:08:08|0.22702
06:08:08|0.2272
06:08:09|0.22735
06:08:10|0.22736
06:08:12|0.2272
06:08:13|0.22744
06:08:14|0.22744
06:08:14|0.22744
06:08:16|0.2278
06:08:17|0.22744
06:08:17|0.22744
06:08:19|0.22744
06:08:20|0.22773
06:08:21|0.22773
06:08:22|0.22773
06:08:22|0.22773
06:08:24|0.22746
06:08:25|0.2281
06:08:25|0.22821
06:08:26|0.22773
06:08:28|0.22773
06:08:29|0.22819
06:08:30|0.22819
06:08:31|0.22815
06:08:32|0.22819
06:08:32|0.22842
06:08:34|0.22924
06:08:35|0.22934
06:08:36|0.2289
06:08:37|0.22959
06:08:38|0.22934
06:08:39|0.22934
06:08:39|0.22959
06:08:41|0.22934
06:08:42|0.22944
06:08:42|0.22989
06:08:43|0.22997
06:08:44|0.22999
06:08:47|0.2298
06:08:48|0.22963
06:08:49|0.22975
06:08:51|0.22934
06:08:52|0.22967
06:08:53|0.22958
06:08:54|0.22931
06:08:55|0.22931
06:08:56|0.23
06:08:57|0.23
06:08:58|0.23
06:08:59|0.22983
06:09:00|0.22999
06:09:01|0.23
06:09:02|0.23
06:09:03|0.22993
06:09:05|0.22995
06:09:05|0.22951
06:09:07|0.22976
06:09:08|0.22995
06:09:08|0.22995
06:09:10|0.23008
06:09:11|0.23007
06:09:11|0.23
06:09:12|0.22956
06:09:14|0.22969
06:09:14|0.22925
06:09:15|0.22925
06:09:16|0.22757
06:09:18|0.22818
06:09:19|0.22709
06:09:20|0.22709
06:09:21|0.22703
06:09:22|0.228
06:09:23|0.22753
06:09:24|0.22767
06:09:25|0.22775
06:09:26|0.228
06:09:27|0.228
06:09:28|0.22807
06:09:29|0.22827
06:09:30|0.2285
06:09:31|0.22868
06:09:31|0.22912
06:09:33|0.22924
06:09:34|0.22889
06:09:35|0.22867
06:09:35|0.2289
06:09:37|0.2288
06:09:38|0.22882
06:09:38|0.22924
06:09:40|0.22926
06:09:41|0.22831
06:09:43|0.22921
06:09:43|0.22907
06:09:44|0.2297
06:09:45|0.22854
06:09:47|0.22854
06:09:49|0.22905
06:09:50|0.22905
06:09:51|0.22858
06:09:52|0.22919
06:09:54|0.22919
06:09:54|0.22913
06:09:56|0.22882
06:09:58|0.22854
06:09:58|0.22852
06:09:59|0.22852
06:10:00|0.2285
06:10:01|0.22808
06:10:02|0.22799
06:10:03|0.22764
06:10:04|0.228
06:10:06|0.22808
06:10:07|0.22811
06:10:08|0.228
06:10:09|0.228
06:10:10|0.22799
06:10:11|0.22816
06:10:12|0.22768
06:10:13|0.22756
06:10:14|0.2275
06:10:15|0.22781
06:10:16|0.22793
06:10:17|0.22736
06:10:18|0.22746
06:10:19|0.22745
06:10:20|0.22739
06:10:21|0.22678
06:10:22|0.22739
06:10:23|0.22736
06:10:24|0.2274
06:10:25|0.22702
06:10:26|0.22753
06:10:27|0.22846
06:10:28|0.22846
06:10:30|0.22862
06:10:30|0.22825
06:10:31|0.2287
06:10:32|0.22862
06:10:33|0.22901
06:10:35|0.2293
06:10:35|0.23
06:10:37|0.22932
06:10:37|0.229
06:10:38|0.22937
06:10:39|0.22879
06:10:40|0.22931
06:10:42|0.22937
06:10:42|0.22887
06:10:44|0.22887
06:10:45|0.22938
06:10:46|0.22977
06:10:46|0.22937
06:10:48|0.22937
06:10:50|0.22961
06:10:51|0.22961
06:10:52|0.22961
06:10:54|0.22938
06:10:55|0.22938
06:10:56|0.22978
06:10:57|0.22895
06:10:59|0.229
06:10:59|0.22927
06:11:00|0.22938
06:11:01|0.22964
06:11:02|0.23002
06:11:03|0.23
06:11:04|0.23
06:11:05|0.23083
06:11:06|0.23052
06:11:07|0.23069
06:11:08|0.23099
06:11:09|0.23121
06:11:10|0.23126
06:11:13|0.232
06:11:13|0.233
06:11:14|0.23299
06:11:15|0.23262
06:11:16|0.23222
06:11:18|0.23277
06:11:18|0.23231
06:11:19|0.23222
06:11:20|0.23253
06:11:21|0.23201
06:11:22|0.23183
06:11:23|0.23141
06:11:24|0.23218
06:11:25|0.23212
06:11:26|0.23217
06:11:27|0.23239
06:11:28|0.23192
06:11:29|0.23212
06:11:30|0.23185
06:11:31|0.23245
06:11:32|0.23249
06:11:33|0.23317
06:11:34|0.23253
06:11:36|0.23267
06:11:36|0.23342
06:11:37|0.2333
06:11:38|0.233
06:11:39|0.23277
06:11:40|0.23304
06:11:41|0.23279
06:11:42|0.23316
06:11:43|0.23306
06:11:44|0.23198
06:11:45|0.2325
06:11:46|0.23302
06:11:48|0.2326
06:11:50|0.2326
06:11:51|0.23259
06:11:52|0.23297
06:11:54|0.2332
06:11:54|0.23289
06:11:56|0.23332
06:11:57|0.23355
06:11:58|0.23355
06:11:59|0.23358
06:12:00|0.23278
06:12:01|0.23357
06:12:02|0.23323
06:12:03|0.23271
06:12:04|0.23314
06:12:05|0.23269
06:12:06|0.23269
06:12:07|0.23301
06:12:08|0.233
06:12:08|0.23343
06:12:10|0.233
06:12:11|0.233
06:12:11|0.23313
06:12:14|0.23346
06:12:14|0.23276
06:12:15|0.23248
06:12:17|0.23251
06:12:18|0.2322
06:12:19|0.23258
06:12:20|0.23252
06:12:21|0.23193
06:12:22|0.23277
06:12:23|0.23295
06:12:24|0.233
06:12:25|0.23309
06:12:26|0.23253
06:12:27|0.23295
06:12:28|0.23302
06:12:29|0.23302
06:12:29|0.23321
06:12:31|0.23319
06:12:32|0.23359
06:12:33|0.23343
06:12:34|0.23362
06:12:35|0.23395
06:12:36|0.23369
06:12:37|0.23364
06:12:37|0.23364
06:12:39|0.23365
06:12:40|0.23365
06:12:41|0.23396
06:12:42|0.23329
06:12:42|0.23384
06:12:44|0.2336
06:12:45|0.23358
06:12:46|0.23358
06:12:47|0.23365
06:12:47|0.23396
06:12:49|0.23396
06:12:51|0.23399
06:12:53|0.23384
06:12:53|0.234
06:12:55|0.2345
06:12:56|0.2347
06:12:57|0.23475
06:12:58|0.23477
06:13:00|0.23458
06:13:00|0.23489
06:13:01|0.23471
06:13:02|0.23481
06:13:03|0.23489
06:13:04|0.235
06:13:05|0.23451
06:13:06|0.23446
06:13:07|0.23452
06:13:08|0.23452
06:13:09|0.23427
06:13:10|0.2344
06:13:11|0.23429
06:13:13|0.23446
06:13:14|0.23407
06:13:15|0.23445
06:13:16|0.23401
06:13:17|0.23443
06:13:18|0.23411
06:13:19|0.23369
06:13:20|0.233
06:13:21|0.232
06:13:22|0.2315
06:13:23|0.23175
06:13:24|0.23114
06:13:25|0.23119
06:13:26|0.2312
06:13:27|0.2314
06:13:27|0.23189
06:13:29|0.23148
06:13:30|0.23172
06:13:31|0.23176
06:13:32|0.23215
06:13:32|0.23172
06:13:34|0.23215
06:13:35|0.23224
06:13:36|0.23254
06:13:37|0.2324
06:13:38|0.23254
06:13:39|0.23289
06:13:40|0.23241
06:13:41|0.23205
06:13:42|0.23205
06:13:43|0.23237
06:13:44|0.23232
06:13:45|0.23292
06:13:46|0.23224
06:13:47|0.23289
06:13:48|0.2324
06:13:49|0.23205
06:13:51|0.23219
06:13:52|0.23219
06:13:54|0.23206
06:13:55|0.23176
06:13:56|0.23201
06:13:57|0.23188
06:13:58|0.23188
06:13:59|0.2315
06:14:00|0.23164
06:14:00|0.232
06:14:02|0.232
06:14:03|0.2312
06:14:03|0.23138
06:14:05|0.2314
06:14:05|0.23122
06:14:07|0.23159
06:14:07|0.231
06:14:09|0.23059
06:14:10|0.23054
06:14:11|0.2306
06:14:11|0.23095
06:14:13|0.23036
06:14:14|0.23056
06:14:15|0.23001
06:14:15|0.23034
06:14:16|0.2303
06:14:19|0.23018
06:14:19|0.23018
06:14:20|0.23039
06:14:21|0.23039
06:14:22|0.23039
06:14:23|0.2301
06:14:24|0.23009
06:14:25|0.23
06:14:26|0.22963
06:14:27|0.22975
06:14:28|0.22967
06:14:29|0.22917
06:14:30|0.22927
06:14:31|0.22929
06:14:32|0.22925
06:14:33|0.2291
06:14:34|0.22949
06:14:36|0.22949
06:14:36|0.22923
06:14:37|0.23
06:14:38|0.23
06:14:39|0.22972
06:14:41|0.23014
06:14:41|0.2301
06:14:42|0.23039
06:14:43|0.23043
06:14:44|0.23004
06:14:46|0.23049
06:14:47|0.23127
06:14:48|0.23009
06:14:48|0.23009
06:14:50|0.23092
06:14:50|0.23008
06:14:52|0.23003
06:14:53|0.23029
06:14:54|0.23029
06:14:56|0.23058
06:14:57|0.23024
06:14:57|0.23058
06:14:59|0.23058
06:15:00|0.23024
06:15:01|0.23029
06:15:02|0.23066
06:15:02|0.2305
06:15:03|0.23095
06:15:05|0.23074
06:15:06|0.23102
06:15:07|0.2315
06:15:08|0.23152
06:15:09|0.23148
06:15:10|0.23148
06:15:11|0.23188
06:15:12|0.23224
06:15:13|0.23206
06:15:14|0.2321
06:15:15|0.23241
06:15:16|0.2324
06:15:17|0.23247
06:15:18|0.23247
06:15:19|0.23251
06:15:20|0.23268
06:15:21|0.2329
06:15:22|0.23271
06:15:24|0.23292
06:15:24|0.23275
06:15:25|0.233
06:15:26|0.233
06:15:27|0.2328
06:15:28|0.23282
06:15:30|0.232
06:15:31|0.23257
06:15:32|0.23187
06:15:32|0.23282
06:15:34|0.23228
06:15:35|0.23083
06:15:35|0.23166
06:15:37|0.23123
06:15:38|0.2317
06:15:38|0.23191
06:15:40|0.23158
06:15:41|0.23189
06:15:41|0.23164
06:15:43|0.23148
06:15:43|0.23152
06:15:44|0.23232
06:15:46|0.23158
06:15:47|0.23158
06:15:48|0.23208
06:15:49|0.23234
06:15:50|0.23238
06:15:52|0.23235
06:15:52|0.2326
06:15:53|0.23232
06:15:54|0.2322
06:15:55|0.2319
06:15:56|0.2319
06:15:58|0.23226
06:15:59|0.23232
06:16:00|0.23259
06:16:01|0.23272
06:16:02|0.233
06:16:03|0.23269
06:16:04|0.2317
06:16:05|0.23108
06:16:06|0.2304
06:16:06|0.23036
06:16:08|0.2302
06:16:09|0.23047
06:16:10|0.23039
06:16:11|0.23003
06:16:12|0.23066
06:16:14|0.23041
06:16:14|0.23003
06:16:15|0.23003
06:16:16|0.23015
06:16:17|0.23015
06:16:19|0.22983
06:16:20|0.23
06:16:21|0.22929
06:16:22|0.23053
06:16:22|0.22991
06:16:24|0.22988
06:16:25|0.22929
06:16:26|0.22891
06:16:26|0.22878
06:16:27|0.22953
06:16:29|0.22973
06:16:29|0.22971
06:16:31|0.22929
06:16:32|0.22973
06:16:33|0.22985
06:16:33|0.22935
06:16:35|0.22939
06:16:36|0.22988
06:16:37|0.22961
06:16:38|0.22939
06:16:39|0.22929
06:16:40|0.22929
06:16:41|0.22929
06:16:42|0.22938
06:16:43|0.22901
06:16:44|0.22962
06:16:45|0.22941
06:16:47|0.22932
06:16:47|0.22934
06:16:48|0.22931
06:16:49|0.22924
06:16:50|0.22976
06:16:52|0.22933
06:16:54|0.22975
06:16:54|0.22975
06:16:56|0.22962
06:16:57|0.22922
06:16:58|0.22944
06:16:59|0.22956
06:17:00|0.22962
06:17:01|0.22941
06:17:02|0.22944
06:17:03|0.22942
06:17:04|0.22863
06:17:05|0.2285
06:17:07|0.22913
06:17:07|0.22938
06:17:08|0.22924
06:17:10|0.22902
06:17:10|0.22906
06:17:12|0.22906
06:17:13|0.22944
06:17:14|0.22921
06:17:15|0.22906
06:17:15|0.22899
06:17:17|0.22881
06:17:17|0.22887
06:17:19|0.22906
06:17:20|0.22896
06:17:21|0.22906
06:17:22|0.22898
06:17:23|0.22907
06:17:23|0.22935
06:17:25|0.22853
06:17:26|0.2281
06:17:27|0.22812
06:17:28|0.22813
06:17:29|0.22825
06:17:30|0.22914
06:17:30|0.22944
06:17:31|0.22888
06:17:33|0.22891
06:17:34|0.22878
06:17:35|0.22876
06:17:36|0.22852
06:17:37|0.22857
06:17:38|0.22865
06:17:39|0.22865
06:17:39|0.22865
06:17:41|0.22865
06:17:42|0.22877
06:17:43|0.22844
06:17:44|0.2285
06:17:45|0.22855
06:17:46|0.22859
06:17:47|0.22881
06:17:48|0.22833
06:17:48|0.22914
06:17:49|0.22862
06:17:51|0.22893
06:17:52|0.22893
06:17:54|0.22861
06:17:55|0.22859
06:17:57|0.2281
06:17:58|0.22854
06:17:58|0.22854
06:17:59|0.22869
06:18:00|0.22869
06:18:02|0.22843
06:18:03|0.22843
06:18:03|0.22843
06:18:04|0.22839
06:18:05|0.22858
06:18:06|0.2286
06:18:07|0.22836
06:18:08|0.22836
06:18:09|0.22843
06:18:11|0.2285
06:18:12|0.22832
06:18:13|0.22849
06:18:14|0.22839
06:18:15|0.22808
06:18:16|0.22812
06:18:17|0.22812
06:18:18|0.22836
06:18:19|0.22836
06:18:20|0.22836
06:18:21|0.22836
06:18:22|0.22808
06:18:23|0.22751
06:18:24|0.22781
06:18:25|0.22714
06:18:26|0.22714
06:18:27|0.22714
06:18:28|0.22701
06:18:29|0.22735
06:18:30|0.22746
06:18:31|0.22717
06:18:32|0.22695
06:18:33|0.22693
06:18:34|0.22694
06:18:35|0.2267
06:18:36|0.2267
06:18:37|0.2267
06:18:38|0.22637
06:18:39|0.22633
06:18:40|0.22693
06:18:41|0.22664
06:18:42|0.2267
06:18:43|0.22639
06:18:44|0.22664
06:18:45|0.22664
06:18:46|0.2267
06:18:47|0.22699
06:18:48|0.22698
06:18:49|0.226
06:18:50|0.226
06:18:51|0.22592
06:18:52|0.22633
06:18:53|0.22633
06:18:55|0.22611
06:18:56|0.22659
06:18:57|0.22611
06:18:59|0.22658
06:19:00|0.22658
06:19:01|0.226
06:19:02|0.22611
06:19:03|0.22659
06:19:04|0.22619
06:19:05|0.22631
06:19:06|0.22631
06:19:08|0.2262
06:19:08|0.2262
06:19:09|0.2262
06:19:11|0.2265
06:19:11|0.22633
06:19:13|0.22632
06:19:14|0.22632
06:19:15|0.22632
06:19:15|0.22657
06:19:16|0.2266
06:19:18|0.2265
06:19:19|0.22726
06:19:21|0.22749
06:19:21|0.22781
06:19:22|0.22819
06:19:23|0.22763
06:19:24|0.22762
06:19:25|0.22762
06:19:26|0.22763
06:19:27|0.2279
06:19:28|0.228
06:19:29|0.228
06:19:30|0.22851
06:19:31|0.22847
06:19:33|0.22762
06:19:34|0.22842
06:19:35|0.22841
06:19:36|0.22841
06:19:37|0.22841
06:19:38|0.228
06:19:39|0.228
06:19:40|0.228
06:19:40|0.22799
06:19:42|0.228
06:19:43|0.228
06:19:44|0.22801
06:19:45|0.22805
06:19:46|0.22851
06:19:47|0.22881
06:19:48|0.2286
06:19:49|0.2286
06:19:49|0.22892
06:19:51|0.22888
06:19:52|0.22888
06:19:53|0.229
06:19:55|0.229
06:19:55|0.229
06:19:57|0.229
06:19:58|0.22899
06:20:00|0.22857
06:20:01|0.22823
06:20:03|0.2286
06:20:03|0.2286
06:20:05|0.22888
06:20:06|0.22883
06:20:07|0.22883
06:20:08|0.229
06:20:09|0.22899
06:20:10|0.22899
06:20:11|0.22862
06:20:12|0.22843
06:20:13|0.22768
06:20:14|0.22755
06:20:15|0.2279
06:20:16|0.228
06:20:17|0.22821
06:20:18|0.22783
06:20:19|0.22783
06:20:20|0.228
06:20:21|0.22799
06:20:22|0.2276
06:20:23|0.2276
06:20:24|0.22745
06:20:25|0.22797
06:20:26|0.22801
06:20:27|0.22801
06:20:28|0.22822
06:20:29|0.22897
06:20:30|0.22889
06:20:31|0.22822
06:20:32|0.22759
06:20:33|0.22829
06:20:34|0.22829
06:20:35|0.22843
06:20:36|0.22832
06:20:37|0.22832
06:20:38|0.22832
06:20:39|0.22815
06:20:40|0.22759
06:20:41|0.22814
06:20:42|0.22859
06:20:43|0.2281
06:20:44|0.22829
06:20:45|0.22818
06:20:46|0.22861
06:20:47|0.22893
06:20:48|0.22847
06:20:49|0.22868
06:20:50|0.22902
06:20:51|0.22977
06:20:52|0.22984
06:20:53|0.23
06:20:55|0.22971
06:20:56|0.23029
06:20:57|0.2304
06:20:59|0.23039
06:21:00|0.22997
06:21:01|0.22998
06:21:03|0.23055
06:21:03|0.23084
06:21:04|0.2304
06:21:05|0.2304
06:21:06|0.22963
06:21:07|0.22962
06:21:08|0.22982
06:21:09|0.2295
06:21:11|0.2295
06:21:11|0.2295
06:21:13|0.22987
06:21:13|0.22997
06:21:14|0.2295
06:21:15|0.22955
06:21:17|0.22958
06:21:17|0.22958
06:21:19|0.2293
06:21:20|0.22961
06:21:20|0.22961
06:21:22|0.22923
06:21:23|0.22923
06:21:24|0.22928
06:21:25|0.22958
06:21:26|0.22916
06:21:27|0.22957
06:21:28|0.2291
06:21:29|0.22957
06:21:30|0.22897
06:21:31|0.22863
06:21:32|0.2291
06:21:33|0.2287
06:21:34|0.2287
06:21:35|0.2287
06:21:36|0.22931
06:21:37|0.2295
06:21:38|0.2295
06:21:39|0.22883
06:21:40|0.22883
06:21:41|0.22883
06:21:42|0.22883
06:21:43|0.22883
06:21:44|0.22931
06:21:45|0.22902
06:21:46|0.22904
06:21:47|0.22986
06:21:48|0.22932
06:21:49|0.22931
06:21:50|0.22965
06:21:51|0.229
06:21:52|0.229
06:21:53|0.22906
06:21:54|0.22859
06:21:55|0.22904
06:21:57|0.2286
06:21:58|0.2286
06:22:00|0.229
06:22:01|0.229
06:22:02|0.229
06:22:02|0.2283
06:22:04|0.22735
06:22:04|0.22747
06:22:06|0.22726
06:22:07|0.22716
06:22:09|0.2273
06:22:10|0.2265
06:22:12|0.2271
06:22:13|0.22698
06:22:14|0.22688
06:22:16|0.22711
06:22:16|0.22744
06:22:18|0.22727
06:22:18|0.22755
06:22:19|0.22749
06:22:20|0.22749
06:22:21|0.22764
06:22:23|0.22823
06:22:23|0.22823
06:22:24|0.22823
06:22:26|0.2286
06:22:26|0.22859
06:22:28|0.22859
06:22:29|0.2277
06:22:29|0.2277
06:22:31|0.22768
06:22:32|0.22711
06:22:33|0.22775
06:22:34|0.22775
06:22:35|0.22775
06:22:36|0.22774
06:22:37|0.22774
06:22:38|0.22774
06:22:39|0.22802
06:22:40|0.22774
06:22:41|0.22758
06:22:42|0.22758
06:22:43|0.22775
06:22:44|0.22758
06:22:45|0.22755
06:22:46|0.22774
06:22:47|0.22774
06:22:48|0.22774
06:22:49|0.22774
06:22:50|0.22755
06:22:51|0.22755
06:22:52|0.22764
06:22:53|0.2284
06:22:54|0.22841
06:22:55|0.22799
06:22:56|0.22847
06:22:58|0.22796
06:22:59|0.22774
06:23:00|0.22967
06:23:01|0.22914
06:23:02|0.22925
06:23:03|0.22917
06:23:04|0.22891
06:23:06|0.22891
06:23:06|0.22891
06:23:07|0.23016
06:23:08|0.23034
06:23:09|0.23043
06:23:11|0.22997
06:23:11|0.23049
06:23:12|0.22998
06:23:13|0.22985
06:23:14|0.23038
06:23:15|0.23103
06:23:16|0.23167
06:23:17|0.23167
06:23:18|0.23109
06:23:19|0.23109
06:23:20|0.23131
06:23:22|0.23034
06:23:22|0.23016
06:23:23|0.23083
06:23:24|0.23036
06:23:25|0.23037
06:23:27|0.23082
06:23:28|0.23032
06:23:29|0.23032
06:23:30|0.23032
06:23:31|0.23098
06:23:32|0.23117
06:23:33|0.23069
06:23:34|0.2304
06:23:35|0.22996
06:23:36|0.23
06:23:37|0.22999
06:23:38|0.22982
06:23:39|0.22969
06:23:40|0.23007
06:23:41|0.23007
06:23:42|0.23006
06:23:43|0.23049
06:23:44|0.23049
06:23:45|0.23019
06:23:46|0.22986
06:23:47|0.22983
06:23:49|0.23009
06:23:49|0.2309
06:23:51|0.22982
06:23:51|0.23
06:23:52|0.2303
06:23:53|0.22983
06:23:55|0.23019
06:23:55|0.23012
06:23:56|0.22966
06:23:58|0.22996
06:23:59|0.22991
06:24:00|0.22991
06:24:01|0.22987
06:24:02|0.2298
06:24:03|0.22977
06:24:05|0.22871
06:24:06|0.22936
06:24:06|0.22919
06:24:07|0.22877
06:24:09|0.22914
06:24:10|0.22861
06:24:10|0.22861
06:24:12|0.22861
06:24:13|0.22906
06:24:13|0.22939
06:24:15|0.22902
06:24:16|0.22902
06:24:17|0.22901
06:24:18|0.22918
06:24:19|0.22918
06:24:20|0.22904
06:24:21|0.22862
06:24:22|0.22862
06:24:23|0.22911
06:24:24|0.22911
06:24:25|0.22911
06:24:26|0.22911
06:24:27|0.22911
06:24:28|0.22911
06:24:29|0.22911
06:24:30|0.22909
06:24:31|0.22904
06:24:32|0.22937
06:24:33|0.22937
06:24:34|0.22937
06:24:35|0.22974
06:24:36|0.22974
06:24:37|0.22975
06:24:38|0.22934
06:24:39|0.22931
06:24:40|0.22931
06:24:41|0.22918
06:24:42|0.22952
06:24:43|0.22952
06:24:44|0.22952
06:24:45|0.22952
06:24:46|0.22911
06:24:47|0.22944
06:24:48|0.22942
06:24:49|0.22942
06:24:50|0.22917
06:24:51|0.22973
06:24:52|0.22911
06:24:53|0.2297
06:24:54|0.22974
06:24:55|0.22974
06:24:56|0.22977
06:24:57|0.23036
06:24:59|0.2301
06:25:00|0.23052
06:25:02|0.2304
06:25:03|0.2304
06:25:03|0.2304
06:25:04|0.23052
06:25:05|0.22988
06:25:06|0.2304
06:25:08|0.23028
06:25:10|0.23018
06:25:10|0.23018
06:25:11|0.23054
06:25:13|0.23039
06:25:14|0.23039
06:25:14|0.23018
06:25:15|0.23018
06:25:16|0.2304
06:25:17|0.23
06:25:18|0.23
06:25:19|0.23011
06:25:21|0.23018
06:25:22|0.23018
06:25:22|0.2297
06:25:24|0.2297
06:25:25|0.23015
06:25:25|0.23015
06:25:26|0.22999
06:25:28|0.22997
06:25:28|0.22997
06:25:30|0.2297
06:25:31|0.22937
06:25:32|0.22999
06:25:33|0.23
06:25:34|0.22997
06:25:35|0.23018
06:25:37|0.23075
06:25:37|0.23075
06:25:38|0.23075
06:25:39|0.23035
06:25:41|0.23035
06:25:42|0.23035
06:25:42|0.23061
06:25:44|0.23054
06:25:44|0.23026
06:25:46|0.2303
06:25:46|0.23031
06:25:47|0.23073
06:25:49|0.23074
06:25:50|0.22923
06:25:51|0.22864
06:25:51|0.22983
06:25:53|0.22905
06:25:53|0.22931
06:25:55|0.22948
06:25:56|0.22876
06:25:56|0.22892
06:25:57|0.22931
06:25:59|0.22987
06:26:01|0.23005
06:26:02|0.22991
06:26:04|0.22991
06:26:05|0.22991
06:26:06|0.22932
06:26:07|0.22932
06:26:08|0.22932
06:26:08|0.22984
06:26:10|0.22932
06:26:11|0.22932
06:26:11|0.22932
06:26:13|0.22984
06:26:14|0.22932
06:26:15|0.229
06:26:16|0.22924
06:26:17|0.22897
06:26:18|0.22926
06:26:19|0.22869
06:26:20|0.22869
06:26:21|0.229
06:26:22|0.2289
06:26:23|0.22924
06:26:24|0.22927
06:26:25|0.22932
06:26:26|0.22887
06:26:27|0.22832
06:26:28|0.2288
06:26:29|0.2289
06:26:30|0.2289
06:26:31|0.22876
06:26:32|0.22854
06:26:33|0.22854
06:26:34|0.22856
06:26:35|0.22856
06:26:36|0.22856
06:26:37|0.22867
06:26:38|0.22919
06:26:39|0.22919
06:26:40|0.22919
06:26:41|0.22899
06:26:42|0.22899
06:26:44|0.22936
06:26:44|0.229
06:26:46|0.229
06:26:47|0.229
06:26:47|0.229
06:26:49|0.22939
06:26:50|0.22984
06:26:50|0.22984
06:26:51|0.22984
06:26:53|0.22984
06:26:53|0.22971
06:26:55|0.22971
06:26:56|0.22971
06:26:56|0.22971
06:26:58|0.22971
06:26:59|0.22971
06:27:00|0.22935
06:27:01|0.22933
06:27:03|0.22913
06:27:04|0.2295
06:27:06|0.2295
06:27:07|0.22902
06:27:08|0.2289
06:27:08|0.22871
06:27:10|0.22862
06:27:11|0.22857
06:27:12|0.22857
06:27:13|0.22857
06:27:14|0.22918
06:27:15|0.22899
06:27:16|0.22899
06:27:17|0.22955
06:27:18|0.22947
06:27:19|0.22828
06:27:20|0.22831
06:27:21|0.22878
06:27:22|0.22878
06:27:23|0.22903
06:27:24|0.22822
06:27:25|0.22849
06:27:26|0.2285
06:27:27|0.22876
06:27:28|0.22875
06:27:30|0.22847
06:27:30|0.22822
06:27:31|0.22822
06:27:33|0.22847
06:27:34|0.22847
06:27:34|0.22856
06:27:36|0.22856
06:27:37|0.22813
06:27:38|0.22867
06:27:39|0.22867
06:27:40|0.22866
06:27:40|0.22871
06:27:42|0.22871
06:27:42|0.22871
06:27:43|0.22878
06:27:44|0.22918
06:27:46|0.22871
06:27:47|0.22803
06:27:49|0.22841
06:27:49|0.22773
06:27:50|0.22773
06:27:51|0.22858
06:27:52|0.22858
06:27:53|0.22858
06:27:54|0.22876
06:27:55|0.22876
06:27:56|0.22876
06:27:57|0.22892
06:27:58|0.22876
06:28:00|0.22872
06:28:01|0.22876
06:28:03|0.22876
06:28:04|0.22916
06:28:05|0.22916
06:28:06|0.22916
06:28:07|0.22916
06:28:08|0.22877
06:28:09|0.22877
06:28:10|0.22877
06:28:11|0.22877
06:28:12|0.22877
06:28:14|0.22916
06:28:14|0.22916
06:28:16|0.22877
06:28:17|0.22812
06:28:18|0.22812
06:28:19|0.2282
06:28:20|0.22815
06:28:21|0.22815
06:28:22|0.2279
06:28:23|0.2279
06:28:24|0.2279
06:28:25|0.22793
06:28:26|0.22793
06:28:27|0.22793
06:28:28|0.2279
06:28:30|0.22792
06:28:30|0.22793
06:28:31|0.22797
06:28:33|0.22799
06:28:34|0.22846
06:28:34|0.22877
06:28:36|0.22877
06:28:37|0.22877
06:28:38|0.22875
06:28:39|0.22837
06:28:40|0.22877
06:28:41|0.22877
06:28:42|0.22877
06:28:43|0.22899
06:28:44|0.22899
06:28:44|0.22899
06:28:45|0.22899
06:28:46|0.229
06:28:47|0.229
06:28:48|0.229
06:28:49|0.229
06:28:51|0.229
06:28:51|0.22852
06:28:53|0.22807
06:28:53|0.22895
06:28:54|0.22895
06:28:55|0.229
06:28:56|0.229
06:28:58|0.22819
06:28:58|0.2285
06:28:59|0.22803
06:29:01|0.22803
06:29:01|0.22803
06:29:02|0.22875
06:29:04|0.22875
06:29:05|0.22908
06:29:06|0.22836
06:29:07|0.22857
06:29:08|0.22876
06:29:09|0.229
06:29:10|0.229
06:29:11|0.22905
06:29:12|0.22905
06:29:13|0.22905
06:29:15|0.22905
06:29:16|0.22919
06:29:17|0.22922
06:29:18|0.22927
06:29:19|0.2295
06:29:20|0.2295
06:29:22|0.2295
06:29:22|0.2295
06:29:23|0.22954
06:29:24|0.23036
06:29:26|0.23036
06:29:27|0.22996
06:29:28|0.22996
06:29:29|0.23052
06:29:29|0.2305
06:29:31|0.2305
06:29:31|0.2305
06:29:32|0.23073
06:29:33|0.23075
06:29:35|0.231
06:29:36|0.23197
06:29:36|0.23196
06:29:37|0.23185
06:29:39|0.23203
06:29:40|0.2315
06:29:41|0.23184
06:29:42|0.23185
06:29:43|0.23236
06:29:44|0.232
06:29:45|0.23201
06:29:47|0.23201
06:29:48|0.23236
06:29:49|0.23241
06:29:50|0.23241
06:29:50|0.23255
06:29:51|0.23233
06:29:53|0.23205
06:29:54|0.23236
06:29:55|0.23203
06:29:56|0.23236
06:29:57|0.23239
06:29:58|0.23196
06:29:59|0.2324
06:30:00|0.23255
06:30:01|0.23291
06:30:02|0.2329
06:30:04|0.23247
06:30:05|0.23389
06:30:06|0.23342
06:30:08|0.23411
06:30:09|0.23476
06:30:10|0.23478
06:30:11|0.23318
06:30:12|0.23343
06:30:13|0.23403
06:30:14|0.23419
06:30:15|0.23479
06:30:16|0.23416
06:30:17|0.23478
06:30:18|0.2344
06:30:19|0.23488
06:30:20|0.23488
06:30:21|0.23489
06:30:22|0.23428
06:30:23|0.23476
06:30:24|0.23475
06:30:25|0.23475
06:30:26|0.23475
06:30:27|0.23443
06:30:28|0.23476
06:30:29|0.23488
06:30:30|0.23438
06:30:31|0.23488
06:30:32|0.23444
06:30:33|0.235
06:30:34|0.23536
06:30:35|0.23513
06:30:36|0.235
06:30:38|0.23514
06:30:38|0.2355
06:30:40|0.23568
06:30:40|0.23559
06:30:41|0.23599
06:30:43|0.23671
06:30:43|0.23679
06:30:44|0.23695
06:30:46|0.23665
06:30:46|0.23655
06:30:47|0.23627
06:30:48|0.23661
06:30:49|0.2365
06:30:50|0.2365
06:30:51|0.23647
06:30:52|0.23659
06:30:54|0.2365
06:30:54|0.23647
06:30:55|0.23673
06:30:57|0.23647
06:30:57|0.23661
06:30:59|0.23702
06:30:59|0.23699
06:31:00|0.23674
06:31:01|0.23706
06:31:02|0.238
06:31:05|0.2378
06:31:06|0.2375
06:31:07|0.23701
06:31:08|0.2375
06:31:10|0.23696
06:31:11|0.2365
06:31:12|0.23651
06:31:13|0.235
06:31:14|0.234
06:31:15|0.2326
06:31:16|0.23246
06:31:17|0.23298
06:31:18|0.23312
06:31:19|0.23292
06:31:20|0.23353
06:31:21|0.23342
06:31:22|0.2326
06:31:23|0.23366
06:31:24|0.23358
06:31:25|0.23399
06:31:26|0.23304
06:31:27|0.23288
06:31:28|0.23404
06:31:29|0.23345
06:31:31|0.23317
06:31:32|0.23384
06:31:33|0.23409
06:31:33|0.23426
06:31:34|0.23383
06:31:35|0.23469
06:31:37|0.23471
06:31:37|0.23496
06:31:38|0.235
06:31:39|0.23471
06:31:40|0.23448
06:31:41|0.23448
06:31:42|0.23525
06:31:44|0.23562
06:31:44|0.23562
06:31:46|0.23531
06:31:47|0.2355
06:31:48|0.23562
06:31:48|0.23577
06:31:50|0.23561
06:31:50|0.23538
06:31:51|0.23535
06:31:52|0.23587
06:31:54|0.23584
06:31:55|0.23535
06:31:55|0.23575
06:31:56|0.23561
06:31:57|0.236
06:31:58|0.23617
06:31:59|0.23538
06:32:01|0.23515
06:32:01|0.23612
06:32:02|0.23595
06:32:04|0.23637
06:32:04|0.23592
06:32:06|0.23632
06:32:08|0.23677
06:32:09|0.23679
06:32:09|0.23681
06:32:10|0.23699
06:32:12|0.23688
06:32:13|0.23663
06:32:14|0.23663
06:32:15|0.23653
06:32:16|0.23614
06:32:17|0.23614
06:32:18|0.23598
06:32:19|0.23634
06:32:20|0.23621
06:32:21|0.23634
06:32:23|0.23605
06:32:23|0.23603
06:32:25|0.23609
06:32:26|0.23598
06:32:27|0.23564
06:32:28|0.2354
06:32:29|0.23633
06:32:30|0.23609
06:32:31|0.2361
06:32:32|0.23609
06:32:33|0.2364
06:32:34|0.23668
06:32:35|0.23684
06:32:36|0.23755
06:32:37|0.23684
06:32:38|0.23726
06:32:39|0.23726
06:32:40|0.23714
06:32:41|0.23714
06:32:42|0.23651
06:32:43|0.23713
06:32:44|0.23711
06:32:45|0.23723
06:32:46|0.23723
06:32:47|0.23693
06:32:48|0.23691
06:32:49|0.23685
06:32:50|0.23673
06:32:51|0.23673
06:32:52|0.23667
06:32:53|0.23687
06:32:54|0.23687
06:32:55|0.23687
06:32:56|0.23673
06:32:57|0.237
06:32:58|0.23714
06:32:59|0.2375
06:33:00|0.23708
06:33:01|0.23755
06:33:02|0.23772
06:33:03|0.23782
06:33:04|0.23755
06:33:05|0.23771
06:33:07|0.23775
06:33:08|0.23728
06:33:09|0.23755
06:33:10|0.23719
06:33:13|0.23685
06:33:15|0.23702
06:33:15|0.23707
06:33:16|0.23685
06:33:17|0.23721
06:33:18|0.23733
06:33:19|0.23741
06:33:20|0.23736
06:33:21|0.2371
06:33:22|0.23713
06:33:23|0.23775
06:33:24|0.23772
06:33:25|0.23755
06:33:26|0.23775
06:33:27|0.23789
06:33:28|0.23772
06:33:29|0.23772
06:33:30|0.23772
06:33:32|0.23772
06:33:33|0.23772
06:33:35|0.23789
06:33:35|0.23789
06:33:36|0.23714
06:33:37|0.23772
06:33:38|0.23784
06:33:39|0.23782
06:33:40|0.23788
06:33:41|0.23783
06:33:42|0.23791
06:33:43|0.2379
06:33:44|0.23758
06:33:45|0.23783
06:33:46|0.23786
06:33:47|0.23786
06:33:48|0.23783
06:33:49|0.2378
06:33:50|0.23799
06:33:51|0.23812
06:33:52|0.2381
06:33:53|0.23788
06:33:54|0.238
06:33:55|0.23841
06:33:56|0.23841
06:33:57|0.23841
06:33:58|0.23841
06:34:00|0.23841
06:34:01|0.23869
06:34:02|0.23788
06:34:03|0.23871
06:34:04|0.23841
06:34:05|0.23847
06:34:06|0.23788
06:34:08|0.23824
06:34:09|0.23789
06:34:10|0.23789
06:34:12|0.23834
06:34:12|0.23835
06:34:13|0.23934
06:34:14|0.23835
06:34:15|0.23788
06:34:16|0.23917
06:34:17|0.23838
06:34:18|0.23835
06:34:19|0.23818
06:34:20|0.23818
06:34:21|0.23777
06:34:22|0.23806
06:34:23|0.23898
06:34:24|0.2385
06:34:25|0.238
06:34:27|0.23845
06:34:28|0.2385
06:34:29|0.239
06:34:30|0.23859
06:34:31|0.23917
06:34:32|0.23883
06:34:33|0.23883
06:34:34|0.23931
06:34:35|0.23938
06:34:35|0.23935
06:34:37|0.23975
06:34:38|0.23975
06:34:39|0.23974
06:34:40|0.23938
06:34:41|0.23969
06:34:42|0.23974
06:34:44|0.23998
06:34:44|0.23948
06:34:45|0.23997
06:34:46|0.23974
06:34:47|0.2399
06:34:48|0.23937
06:34:49|0.23996
06:34:50|0.23996
06:34:51|0.24
06:34:52|0.23997
06:34:53|0.23961
06:34:54|0.23978
06:34:55|0.23949
06:34:56|0.23975
06:34:57|0.23962
06:34:58|0.2399
06:34:59|0.23949
06:35:00|0.23949
06:35:01|0.23949
06:35:02|0.23987
06:35:03|0.23922
06:35:04|0.2396
06:35:05|0.23997
06:35:07|0.2395
06:35:09|0.23949
06:35:11|0.23999
06:35:11|0.23968
06:35:12|0.23969
06:35:13|0.23995
06:35:14|0.24
06:35:16|0.24
06:35:17|0.23999
06:35:18|0.23995
06:35:19|0.23973
06:35:20|0.23997
06:35:21|0.24
06:35:22|0.24
06:35:23|0.23987
06:35:24|0.23982
06:35:25|0.23999
06:35:26|0.23973
06:35:27|0.24
06:35:28|0.23999
06:35:29|0.23965
06:35:30|0.23989
06:35:31|0.23934
06:35:32|0.23814
06:35:33|0.23788
06:35:34|0.23794
06:35:35|0.23741
06:35:36|0.23651
06:35:37|0.23772
06:35:38|0.23699
06:35:39|0.23791
06:35:40|0.23782
06:35:41|0.23738
06:35:42|0.23699
06:35:43|0.23699
06:35:44|0.23708
06:35:45|0.23763
06:35:46|0.23792
06:35:47|0.2383
06:35:48|0.23843
06:35:49|0.2383
06:35:50|0.2383
06:35:51|0.2385
06:35:52|0.2387
06:35:53|0.2383
06:35:54|0.23821
06:35:55|0.23819
06:35:56|0.23861
06:35:57|0.23877
06:35:58|0.23855
06:35:59|0.23851
06:36:00|0.23909
06:36:01|0.23931
06:36:02|0.23989
06:36:03|0.23983
06:36:04|0.23985
06:36:05|0.23985
06:36:06|0.23934
06:36:07|0.23934
06:36:09|0.23991
06:36:10|0.23969
06:36:12|0.23993
06:36:13|0.23991
06:36:14|0.24
06:36:15|0.23994
06:36:16|0.23991
06:36:17|0.24
06:36:19|0.23935
06:36:20|0.23935
06:36:21|0.23962
06:36:22|0.23992
06:36:23|0.23991
06:36:23|0.23989
06:36:24|0.23987
06:36:25|0.23978
06:36:26|0.23999
06:36:28|0.24
06:36:28|0.23985
06:36:29|0.23916
06:36:31|0.23963
06:36:32|0.23999
06:36:33|0.23992
06:36:34|0.24
06:36:35|0.23999
06:36:35|0.23999
06:36:36|0.24
06:36:38|0.23999
06:36:39|0.24
06:36:40|0.24
06:36:41|0.24042
06:36:42|0.241
06:36:43|0.24123
06:36:44|0.2412
06:36:44|0.24175
06:36:46|0.24148
06:36:47|0.2412
06:36:48|0.24149
06:36:49|0.24123
06:36:50|0.24191
06:36:50|0.24188
06:36:52|0.24188
06:36:53|0.242
06:36:54|0.24141
06:36:55|0.24041
06:36:56|0.24006
06:36:57|0.24061
06:36:58|0.24016
06:36:59|0.24083
06:37:00|0.24149
06:37:01|0.24148
06:37:02|0.24081
06:37:03|0.2408
06:37:04|0.24125
06:37:05|0.24137
06:37:06|0.24099
06:37:07|0.24092
06:37:08|0.24198
06:37:10|0.24113
06:37:11|0.24106
06:37:12|0.2417
06:37:13|0.24146
06:37:15|0.24179
06:37:16|0.24146
06:37:16|0.24138
06:37:18|0.24185
06:37:18|0.24184
06:37:20|0.24184
06:37:21|0.24184
06:37:21|0.24184
06:37:22|0.24184
06:37:23|0.24188
06:37:25|0.24183
06:37:25|0.24183
06:37:26|0.2415
06:37:27|0.24183
06:37:29|0.24141
06:37:30|0.24152
06:37:31|0.24235
06:37:32|0.24183
06:37:33|0.24182
06:37:33|0.24184
06:37:34|0.24227
06:37:35|0.24184
06:37:37|0.24276
06:37:37|0.24275
06:37:38|0.24275
06:37:40|0.24228
06:37:40|0.24256
06:37:42|0.24256
06:37:43|0.24249
06:37:44|0.24252
06:37:45|0.24252
06:37:45|0.2425
06:37:46|0.24283
06:37:48|0.24282
06:37:49|0.2426
06:37:50|0.24299
06:37:51|0.243
06:37:52|0.243
06:37:53|0.24349
06:37:54|0.243
06:37:55|0.24249
06:37:56|0.24274
06:37:57|0.24311
06:37:58|0.24311
06:37:59|0.24284
06:38:00|0.24312
06:38:01|0.24292
06:38:02|0.24292
06:38:03|0.24312
06:38:04|0.24314
06:38:05|0.24314
06:38:07|0.24431
06:38:08|0.2444
06:38:08|0.24443
06:38:10|0.245
06:38:12|0.24431
06:38:13|0.24462
06:38:13|0.24462
06:38:15|0.2448
06:38:16|0.24496
06:38:17|0.24416
06:38:18|0.24392
06:38:18|0.24403
06:38:20|0.24361
06:38:21|0.24383
06:38:22|0.24437
06:38:23|0.2443
06:38:24|0.24428
06:38:25|0.24394
06:38:26|0.2448
06:38:27|0.24424
06:38:28|0.24476
06:38:29|0.2448
06:38:30|0.2448
06:38:31|0.24394
06:38:32|0.24378
06:38:33|0.24417
06:38:34|0.24371
06:38:35|0.24353
06:38:36|0.24338
06:38:37|0.243
06:38:38|0.24337
06:38:39|0.24376
06:38:40|0.24342
06:38:41|0.24337
06:38:42|0.24316
06:38:43|0.24316
06:38:44|0.24284
06:38:45|0.24283
06:38:46|0.24282
06:38:47|0.24282
06:38:48|0.24283
06:38:49|0.243
06:38:50|0.24314
06:38:51|0.24314
06:38:52|0.24314
06:38:53|0.24314
06:38:54|0.24311
06:38:55|0.243
06:38:56|0.24314
06:38:57|0.24307
06:38:58|0.24314
06:38:59|0.2437
06:39:00|0.2437
06:39:01|0.2437
06:39:03|0.24369
06:39:04|0.24369
06:39:04|0.24369
06:39:06|0.24368
06:39:07|0.2436
06:39:07|0.2444
06:39:08|0.24372
06:39:10|0.24378
06:39:12|0.2444
06:39:13|0.24369
06:39:14|0.24438
06:39:16|0.24368
06:39:17|0.24388
06:39:18|0.24349
06:39:19|0.24369
06:39:20|0.24366
06:39:21|0.24325
06:39:22|0.24335
06:39:23|0.24324
06:39:24|0.24324
06:39:25|0.24373
06:39:26|0.24351
06:39:27|0.24388
06:39:28|0.24374
06:39:29|0.24366
06:39:30|0.24365
06:39:31|0.24358
06:39:32|0.24381
06:39:34|0.24381
06:39:35|0.24381
06:39:35|0.24366
06:39:36|0.24366
06:39:37|0.2435
06:39:39|0.24366
06:39:40|0.24382
06:39:41|0.24301
06:39:42|0.24301
06:39:43|0.24371
06:39:44|0.24315
06:39:45|0.24333
06:39:46|0.24314
06:39:47|0.24323
06:39:48|0.24331
06:39:49|0.24337
06:39:50|0.24339
06:39:51|0.24339
06:39:52|0.24376
06:39:53|0.24376
06:39:54|0.24339
06:39:55|0.24339
06:39:56|0.24372
06:39:57|0.24329
06:39:58|0.24339
06:39:59|0.24323
06:40:00|0.244
06:40:01|0.24392
06:40:02|0.2438
06:40:03|0.243
06:40:04|0.24312
06:40:05|0.242
06:40:06|0.2413
06:40:07|0.24064
06:40:08|0.24088
06:40:10|0.2412
06:40:10|0.24126
06:40:11|0.24138
06:40:13|0.241
06:40:15|0.24067
06:40:16|0.24081
06:40:17|0.24002
06:40:18|0.24
06:40:19|0.23927
06:40:20|0.24033
06:40:21|0.2399
06:40:22|0.23921
06:40:23|0.23887
06:40:24|0.23907
06:40:25|0.23905
06:40:26|0.23887
06:40:27|0.23949
06:40:28|0.23869
06:40:29|0.23918
06:40:30|0.23945
06:40:31|0.24
06:40:32|0.23947
06:40:33|0.24012
06:40:34|0.23989
06:40:35|0.24012
06:40:36|0.2402
06:40:37|0.2397
06:40:38|0.24066
06:40:39|0.23991
06:40:40|0.23989
06:40:41|0.23983
06:40:42|0.24
06:40:43|0.23948
06:40:44|0.23848
06:40:45|0.23995
06:40:46|0.23943
06:40:47|0.23978
06:40:48|0.24065
06:40:49|0.24013
06:40:50|0.24013
06:40:51|0.24013
06:40:52|0.23995
06:40:53|0.2397
06:40:54|0.2397
06:40:55|0.24002
06:40:56|0.23975
06:40:57|0.23975
06:40:59|0.24
06:40:59|0.2397
06:41:01|0.23975
06:41:01|0.2397
06:41:02|0.23995
06:41:03|0.23979
06:41:05|0.23997
06:41:06|0.23993
06:41:06|0.2401
06:41:07|0.24003
06:41:08|0.24054
06:41:09|0.24015
06:41:10|0.24054
06:41:12|0.24012
06:41:14|0.24066
06:41:15|0.24057
06:41:16|0.24098
06:41:17|0.24066
06:41:18|0.24083
06:41:19|0.24034
06:41:20|0.24034
06:41:21|0.24082
06:41:22|0.24085
06:41:23|0.2404
06:41:24|0.24099
06:41:25|0.24042
06:41:26|0.24066
06:41:27|0.24044
06:41:28|0.24043
06:41:29|0.2404
06:41:30|0.24072
06:41:31|0.24039
06:41:32|0.24017
06:41:33|0.24014
06:41:34|0.24014
06:41:35|0.24066
06:41:36|0.24096
06:41:37|0.24143
06:41:38|0.24103
06:41:39|0.24122
06:41:40|0.24103
06:41:41|0.24104
06:41:42|0.24122
06:41:43|0.24164
06:41:44|0.24164
06:41:45|0.24164
06:41:46|0.242
06:41:47|0.24266
06:41:48|0.24234
06:41:50|0.24213
06:41:51|0.24213
06:41:52|0.24234
06:41:53|0.24257
06:41:54|0.24267
06:41:54|0.24252
06:41:55|0.24252
06:41:56|0.24273
06:41:57|0.24257
06:41:59|0.24252
06:42:00|0.24273
06:42:01|0.24273
06:42:02|0.24273
06:42:02|0.24296
06:42:04|0.24287
06:42:04|0.24285
06:42:05|0.24244
06:42:06|0.24285
06:42:07|0.24299
06:42:08|0.24285
06:42:09|0.243
06:42:11|0.243
06:42:12|0.243
06:42:14|0.24246
06:42:15|0.243
06:42:17|0.24257
06:42:18|0.24129
06:42:19|0.24098
06:42:21|0.24088
06:42:22|0.2405
06:42:23|0.24052
06:42:24|0.24102
06:42:25|0.24142
06:42:26|0.24276
06:42:27|0.24177
06:42:28|0.24225
06:42:29|0.242
06:42:30|0.24282
06:42:31|0.24264
06:42:32|0.2421
06:42:33|0.24198
06:42:34|0.24176
06:42:35|0.24153
06:42:37|0.24191
06:42:38|0.24171
06:42:39|0.24132
06:42:40|0.24132
06:42:41|0.24098
06:42:41|0.24075
06:42:42|0.24079
06:42:44|0.24218
06:42:45|0.24106
06:42:46|0.24106
06:42:47|0.2416
06:42:48|0.24076
06:42:49|0.24076
06:42:49|0.24175
06:42:51|0.24175
06:42:52|0.2416
06:42:53|0.24175
06:42:53|0.24232
06:42:55|0.24178
06:42:55|0.24229
06:42:57|0.24156
06:42:58|0.24076
06:42:59|0.24076
06:43:00|0.24151
06:43:01|0.2414
06:43:02|0.24123
06:43:03|0.24176
06:43:04|0.24195
06:43:05|0.24077
06:43:05|0.24051
06:43:07|0.24113
06:43:07|0.24113
06:43:08|0.24113
06:43:09|0.24053
06:43:11|0.24053
06:43:13|0.24041
06:43:14|0.24048
06:43:16|0.24023
06:43:17|0.2401
06:43:19|0.24
06:43:19|0.24
06:43:21|0.24
06:43:22|0.24
06:43:23|0.24041
06:43:24|0.2404
06:43:26|0.24
06:43:26|0.2397
06:43:27|0.2397
06:43:28|0.239
06:43:29|0.23935
06:43:30|0.23896
06:43:31|0.23914
06:43:32|0.23885
06:43:33|0.23823
06:43:35|0.23898
06:43:36|0.23864
06:43:37|0.23862
06:43:38|0.23802
06:43:39|0.23865
06:43:40|0.23883
06:43:41|0.23886
06:43:41|0.23884
06:43:43|0.23886
06:43:43|0.2386
06:43:45|0.2385
06:43:46|0.23886
06:43:47|0.23861
06:43:47|0.23865
06:43:49|0.24009
06:43:50|0.23938
06:43:51|0.23927
06:43:52|0.23968
06:43:52|0.23967
06:43:54|0.2395
06:43:55|0.23927
06:43:56|0.23986
06:43:57|0.24
06:43:58|0.24017
06:43:59|0.24048
06:44:00|0.23991
06:44:01|0.23966
06:44:01|0.23915
06:44:03|0.23946
06:44:04|0.23946
06:44:05|0.23915
06:44:06|0.23884
06:44:06|0.239
06:44:08|0.23884
06:44:09|0.23918
06:44:10|0.23946
06:44:11|0.23884
06:44:12|0.23883
06:44:13|0.23913
06:44:15|0.23903
06:44:16|0.23814
06:44:17|0.23777
06:44:19|0.23809
06:44:19|0.2372
06:44:20|0.23665
06:44:21|0.2361
06:44:22|0.2362
06:44:23|0.23657
06:44:24|0.23657
06:44:25|0.23726
06:44:27|0.23727
06:44:28|0.23733
06:44:29|0.23633
06:44:30|0.23609
06:44:31|0.236
06:44:32|0.23626
06:44:32|0.236
06:44:34|0.23633
06:44:35|0.23647
06:44:36|0.23675
06:44:37|0.23634
06:44:38|0.23647
06:44:40|0.23633
06:44:40|0.23633
06:44:41|0.23667
06:44:42|0.2367
06:44:43|0.2367
06:44:45|0.23696
06:44:46|0.2367
06:44:47|0.2367
06:44:48|0.23754
06:44:49|0.23732
06:44:50|0.23762
06:44:51|0.23761
06:44:52|0.2377
06:44:53|0.23755
06:44:54|0.23738
06:44:55|0.23707
06:44:56|0.23695
06:44:57|0.23725
06:44:58|0.23725
06:44:59|0.23725
06:45:00|0.23725
06:45:01|0.23725
06:45:02|0.23712
06:45:03|0.23705
06:45:04|0.23705
06:45:05|0.23697
06:45:06|0.23727
06:45:07|0.23726
06:45:08|0.23727
06:45:08|0.23745
06:45:10|0.23729
06:45:10|0.23789
06:45:12|0.238
06:45:12|0.23774
06:45:14|0.23778
06:45:15|0.23809
06:45:17|0.23842
06:45:18|0.2383
06:45:19|0.23842
06:45:21|0.23861
06:45:21|0.23839
06:45:22|0.2386
06:45:23|0.23842
06:45:24|0.23842
06:45:25|0.23861
06:45:26|0.23858
06:45:27|0.23839
06:45:28|0.23861
06:45:30|0.23847
06:45:30|0.23851
06:45:32|0.23887
06:45:33|0.23887
06:45:34|0.2385
06:45:36|0.2385
06:45:37|0.239
06:45:38|0.239
06:45:39|0.23934
06:45:40|0.23937
06:45:41|0.23888
06:45:41|0.23988
06:45:43|0.2405
06:45:44|0.24003
06:45:46|0.24
06:45:46|0.24
06:45:47|0.2405
06:45:48|0.24003
06:45:49|0.24031
06:45:50|0.24067
06:45:51|0.24066
06:45:52|0.24052
06:45:53|0.24052
06:45:54|0.2409
06:45:55|0.24054
06:45:56|0.24066
06:45:57|0.24045
06:45:58|0.24036
06:45:59|0.24
06:46:00|0.24032
06:46:01|0.24001
06:46:03|0.24063
06:46:03|0.24073
06:46:05|0.24071
06:46:06|0.24014
06:46:07|0.24005
06:46:08|0.24036
06:46:09|0.241
06:46:10|0.2407
06:46:11|0.24099
06:46:12|0.24099
06:46:13|0.24099
06:46:13|0.24031
06:46:15|0.23991
06:46:17|0.24091
06:46:18|0.24148
06:46:19|0.24099
06:46:21|0.24119
06:46:22|0.24074
06:46:24|0.24103
06:46:24|0.24143
06:46:25|0.24175
06:46:26|0.24152
06:46:27|0.2417
06:46:28|0.24146
06:46:29|0.24143
06:46:30|0.24147
06:46:31|0.24146
06:46:32|0.24156
06:46:33|0.24148
06:46:34|0.24108
06:46:35|0.24113
06:46:36|0.24115
06:46:37|0.24148
06:46:38|0.24128
06:46:39|0.2413
06:46:40|0.24151
06:46:41|0.24152
06:46:42|0.24155
06:46:43|0.24199
06:46:44|0.24199
06:46:45|0.24191
06:46:46|0.24148
06:46:47|0.242
06:46:48|0.242
06:46:49|0.24177
06:46:50|0.24176
06:46:51|0.2422
06:46:52|0.24221
06:46:53|0.24272
06:46:54|0.24258
06:46:55|0.24258
06:46:56|0.24258
06:46:57|0.24235
06:46:58|0.24298
06:46:59|0.243
06:47:00|0.24295
06:47:01|0.24307
06:47:02|0.24258
06:47:03|0.24304
06:47:04|0.2432
06:47:05|0.24269
06:47:06|0.24268
06:47:07|0.24318
06:47:08|0.24256
06:47:09|0.24301
06:47:10|0.24289
06:47:11|0.24318
06:47:12|0.243
06:47:13|0.24317
06:47:14|0.24314
06:47:15|0.24329
06:47:17|0.24308
06:47:19|0.244
06:47:19|0.24336
06:47:20|0.24386
06:47:21|0.24394
06:47:23|0.24365
06:47:24|0.24401
06:47:25|0.24391
06:47:26|0.24391
06:47:27|0.24368
06:47:28|0.24336
06:47:29|0.2438
06:47:30|0.24368
06:47:31|0.24339
06:47:32|0.2438
06:47:33|0.24318
06:47:34|0.24399
06:47:35|0.24399
06:47:36|0.24368
06:47:37|0.24398
06:47:38|0.24398
06:47:39|0.24368
06:47:39|0.24398
06:47:41|0.24398
06:47:42|0.24373
06:47:43|0.2444
06:47:43|0.24464
06:47:45|0.2448
06:47:45|0.2448
06:47:47|0.24483
06:47:48|0.2447
06:47:49|0.24446
06:47:50|0.24495
06:47:51|0.24486
06:47:52|0.2446
06:47:53|0.24449
06:47:54|0.24403
06:47:55|0.24449
06:47:55|0.24409
06:47:57|0.24463
06:47:58|0.24478
06:47:59|0.24381
06:48:00|0.24409
06:48:01|0.24477
06:48:02|0.2447
06:48:03|0.245
06:48:04|0.24519
06:48:05|0.24524
06:48:06|0.24528
06:48:07|0.24527
06:48:07|0.24489
06:48:09|0.24522
06:48:09|0.24515
06:48:10|0.24576
06:48:12|0.24541
06:48:13|0.24496
06:48:14|0.24545
06:48:15|0.24519
06:48:15|0.24549
06:48:16|0.24521
06:48:19|0.24533
06:48:19|0.24561
06:48:20|0.24546
06:48:22|0.24529
06:48:24|0.2453
06:48:25|0.24528
06:48:26|0.24526
06:48:28|0.24443
06:48:28|0.24443
06:48:29|0.245
06:48:30|0.24452
06:48:32|0.24469
06:48:33|0.24467
06:48:34|0.24426
06:48:34|0.2444
06:48:36|0.24403
06:48:37|0.2444
06:48:39|0.24439
06:48:39|0.24349
06:48:40|0.24337
06:48:41|0.24335
06:48:42|0.24175
06:48:43|0.24149
06:48:44|0.24217
06:48:45|0.24219
06:48:46|0.24224
06:48:47|0.24225
06:48:48|0.24221
06:48:49|0.24224
06:48:50|0.2421
06:48:51|0.24282
06:48:52|0.24295
06:48:53|0.24284
06:48:54|0.24284
06:48:55|0.24247
06:48:56|0.24295
06:48:57|0.24294
06:48:58|0.24294
06:48:59|0.24324
06:49:00|0.2433
06:49:01|0.24346
06:49:02|0.2434
06:49:03|0.24312
06:49:04|0.24346
06:49:05|0.24305
06:49:06|0.24278
06:49:07|0.24257
06:49:08|0.24261
06:49:09|0.24298
06:49:10|0.24222
06:49:11|0.24293
06:49:12|0.243
06:49:13|0.24257
06:49:15|0.24243
06:49:16|0.2428
06:49:17|0.243
06:49:18|0.24296
06:49:20|0.24331
06:49:21|0.2434
06:49:23|0.24351
06:49:23|0.24319
06:49:25|0.24375
06:49:27|0.24375
06:49:27|0.24375
06:49:28|0.24375
06:49:29|0.24375
06:49:31|0.24336
06:49:33|0.24349
06:49:33|0.24349
06:49:34|0.24339
06:49:35|0.2435
06:49:36|0.2435
06:49:37|0.2435
06:49:38|0.243
06:49:40|0.24322
06:49:41|0.24295
06:49:42|0.24332
06:49:43|0.24327
06:49:44|0.24284
06:49:45|0.24314
06:49:46|0.24339
06:49:47|0.24339
06:49:48|0.24221
06:49:49|0.24294
06:49:50|0.24294
06:49:51|0.2422
06:49:52|0.24224
06:49:53|0.24228
06:49:54|0.24276
06:49:54|0.24276
06:49:56|0.24276
06:49:57|0.242
06:49:58|0.24228
06:49:59|0.24223
06:50:00|0.24202
06:50:01|0.24228
06:50:02|0.24246
06:50:03|0.24246
06:50:04|0.2427
06:50:05|0.24268
06:50:06|0.24272
06:50:07|0.24272
06:50:08|0.24203
06:50:09|0.2415
06:50:10|0.24162
06:50:12|0.24094
06:50:12|0.24075
06:50:13|0.24094
06:50:14|0.24073
06:50:16|0.241
06:50:16|0.24075
06:50:17|0.24075
06:50:19|0.24069
06:50:21|0.24048
06:50:22|0.24032
06:50:23|0.24065
06:50:25|0.24051
06:50:26|0.2405
06:50:27|0.24089
06:50:28|0.24089
06:50:29|0.2405
06:50:30|0.24075
06:50:31|0.24067
06:50:32|0.2411
06:50:33|0.24089
06:50:34|0.24126
06:50:35|0.24197
06:50:36|0.24158
06:50:37|0.24158
06:50:38|0.24179
06:50:39|0.24158
06:50:40|0.24195
06:50:41|0.24143
06:50:42|0.2416
06:50:43|0.24066
06:50:44|0.24044
06:50:45|0.24034
06:50:46|0.24034
06:50:47|0.24
06:50:48|0.24026
06:50:49|0.24025
06:50:50|0.24071
06:50:51|0.2407
06:50:52|0.24011
06:50:53|0.24066
06:50:54|0.24
06:50:55|0.24
06:50:56|0.24019
06:50:57|0.24019
06:50:59|0.24071
06:50:59|0.24025
06:51:00|0.23989
06:51:01|0.23989
06:51:03|0.23939
06:51:04|0.23974
06:51:04|0.23961
06:51:06|0.23981
06:51:07|0.23981
06:51:08|0.23981
06:51:09|0.23981
06:51:10|0.23943
06:51:11|0.23943
06:51:12|0.23944
06:51:13|0.23938
06:51:14|0.23876
06:51:15|0.23843
06:51:16|0.23854
06:51:17|0.23876
06:51:18|0.23782
06:51:19|0.23768
06:51:20|0.23759
06:51:22|0.23754
06:51:22|0.23693
06:51:24|0.23771
06:51:25|0.23733
06:51:26|0.23733
06:51:27|0.23806
06:51:28|0.2374
06:51:29|0.23806
06:51:31|0.23806
06:51:32|0.23796
06:51:32|0.238
06:51:34|0.23841
06:51:34|0.23819
06:51:36|0.23847
06:51:37|0.239
06:51:38|0.23842
06:51:39|0.2384
06:51:40|0.23839
06:51:41|0.2389
06:51:42|0.23819
06:51:43|0.23819
06:51:44|0.23831
06:51:45|0.23831
06:51:46|0.23847
06:51:47|0.2385
06:51:48|0.2385
06:51:49|0.23866
06:51:50|0.23785
06:51:51|0.23785
06:51:53|0.23804
06:51:54|0.23877
06:51:54|0.23866
06:51:55|0.23847
06:51:56|0.23851
06:51:57|0.2387
06:51:59|0.2385
06:52:00|0.23847
06:52:01|0.23899
06:52:02|0.23899
06:52:02|0.23835
06:52:04|0.23837
06:52:05|0.23837
06:52:06|0.23861
06:52:06|0.23861
06:52:07|0.2388
06:52:08|0.23879
06:52:09|0.23862
06:52:10|0.23879
06:52:12|0.23879
06:52:12|0.23879
06:52:14|0.23822
06:52:15|0.23822
06:52:16|0.23872
06:52:17|0.23872
06:52:18|0.23872
06:52:19|0.23824
06:52:20|0.23872
06:52:22|0.23872
06:52:23|0.2387
06:52:25|0.23829
06:52:26|0.23829
06:52:26|0.23847
06:52:28|0.23878
06:52:29|0.23824
06:52:30|0.2387
06:52:31|0.2387
06:52:31|0.23815
06:52:32|0.23741
06:52:34|0.23809
06:52:35|0.23807
06:52:36|0.238
06:52:37|0.238
06:52:38|0.23855
06:52:39|0.23809
06:52:39|0.23791
06:52:41|0.23862
06:52:42|0.23862
06:52:42|0.23766
06:52:44|0.23791
06:52:45|0.23787
06:52:46|0.23787
06:52:47|0.23749
06:52:48|0.23731
06:52:49|0.23748
06:52:50|0.23761
06:52:51|0.2378
06:52:52|0.23768
06:52:53|0.23776
06:52:54|0.23787
06:52:55|0.23778
06:52:56|0.23787
06:52:57|0.23795
06:52:59|0.23781
06:53:00|0.23787
06:53:00|0.23811
06:53:01|0.23827
06:53:03|0.23858
06:53:04|0.239
06:53:05|0.23839
06:53:05|0.23894
06:53:06|0.23856
06:53:07|0.23856
06:53:08|0.23856
06:53:10|0.23889
06:53:10|0.2382
06:53:12|0.23856
06:53:12|0.23821
06:53:13|0.23885
06:53:14|0.23884
06:53:16|0.23945
06:53:17|0.23945
06:53:17|0.23933
06:53:18|0.239
06:53:19|0.23886
06:53:20|0.23886
06:53:22|0.23869
06:53:24|0.23934
06:53:25|0.23934
06:53:26|0.23945
06:53:27|0.23945
06:53:29|0.23994
06:53:30|0.24
06:53:31|0.24048
06:53:32|0.24057
06:53:33|0.24076
06:53:34|0.2412
06:53:35|0.24067
06:53:36|0.23969
06:53:37|0.24014
06:53:38|0.23963
06:53:39|0.24015
06:53:41|0.24024
06:53:42|0.24
06:53:42|0.24015
06:53:44|0.24028
06:53:45|0.24
06:53:46|0.23964
06:53:47|0.24003
06:53:47|0.24011
06:53:48|0.24013
06:53:49|0.24013
06:53:51|0.24
06:53:52|0.23969
06:53:52|0.24048
06:53:54|0.2407
06:53:55|0.24038
06:53:56|0.24038
06:53:57|0.24014
06:53:57|0.24062
06:53:58|0.24062
06:54:00|0.2407
06:54:01|0.24062
06:54:01|0.24062
06:54:03|0.24062
06:54:03|0.24098
06:54:04|0.241
06:54:05|0.24124
06:54:07|0.24129
06:54:07|0.24105
06:54:08|0.24105
06:54:10|0.24157
06:54:10|0.24199
06:54:12|0.24199
06:54:12|0.24197
06:54:14|0.24199
06:54:14|0.24198
06:54:16|0.24198
06:54:17|0.2425
06:54:17|0.24213
06:54:18|0.24207
06:54:19|0.24246
06:54:21|0.24152
06:54:21|0.24105
06:54:23|0.24071
06:54:24|0.2415
06:54:25|0.24093
06:54:27|0.24109
06:54:28|0.24038
06:54:29|0.24072
06:54:29|0.24058
06:54:31|0.24014
06:54:32|0.24009
06:54:33|0.23997
06:54:34|0.239
06:54:35|0.239
06:54:36|0.24
06:54:37|0.23973
06:54:38|0.23973
06:54:40|0.24022
06:54:41|0.24022
06:54:42|0.23984
06:54:42|0.24039
06:54:43|0.24039
06:54:45|0.24034
06:54:45|0.24
06:54:46|0.24
06:54:47|0.23874
06:54:48|0.23815
06:54:50|0.23836
06:54:50|0.23891
06:54:51|0.23887
06:54:52|0.23841
06:54:53|0.23891
06:54:54|0.23891
06:54:55|0.23929
06:54:56|0.23973
06:54:57|0.23904
06:54:58|0.23904
06:54:59|0.23888
06:55:00|0.23916
06:55:02|0.23904
06:55:03|0.23904
06:55:03|0.23904
06:55:04|0.23946
06:55:05|0.23916
06:55:06|0.23897
06:55:07|0.2394
06:55:09|0.23888
06:55:10|0.23892
06:55:11|0.23892
06:55:12|0.23882
06:55:13|0.23899
06:55:14|0.23909
06:55:15|0.23909
06:55:16|0.23908
06:55:17|0.23928
06:55:18|0.23879
06:55:19|0.23881
06:55:20|0.2391
06:55:21|0.2391
06:55:22|0.23879
06:55:23|0.23872
06:55:24|0.23851
06:55:26|0.23851
06:55:26|0.23851
06:55:28|0.238
06:55:29|0.238
06:55:30|0.2383
06:55:31|0.2405
06:55:32|0.23934
06:55:33|0.23908
06:55:35|0.23979
06:55:36|0.23915
06:55:37|0.23974
06:55:38|0.23966
06:55:39|0.24003
06:55:40|0.24017
06:55:41|0.2405
06:55:42|0.23999
06:55:43|0.24
06:55:44|0.24064
06:55:45|0.24055
06:55:46|0.24055
06:55:48|0.2405
06:55:49|0.24001
06:55:50|0.24048
06:55:51|0.24047
06:55:52|0.24047
06:55:53|0.24053
06:55:54|0.24
06:55:55|0.24009
06:55:57|0.23991
06:55:57|0.24006
06:55:58|0.24006
06:55:59|0.23981
06:56:00|0.23987
06:56:01|0.24009
06:56:02|0.24014
06:56:03|0.23969
06:56:04|0.23963
06:56:05|0.23964
06:56:06|0.24004
06:56:07|0.24004
06:56:08|0.24049
06:56:09|0.24049
06:56:10|0.24049
06:56:11|0.23991
06:56:12|0.24044
06:56:13|0.24044
06:56:15|0.24001
06:56:16|0.23959
06:56:16|0.23998
06:56:18|0.23998
06:56:19|0.2404
06:56:20|0.24055
06:56:21|0.24055
06:56:22|0.24055
06:56:23|0.24068
06:56:24|0.24071
06:56:26|0.24143
06:56:27|0.24143
06:56:28|0.24094
06:56:29|0.2414
06:56:30|0.2415
06:56:32|0.24105
06:56:32|0.24083
06:56:33|0.24083
06:56:34|0.24048
06:56:35|0.24036
06:56:36|0.24068
06:56:37|0.24099
06:56:39|0.2414
06:56:40|0.24115
06:56:40|0.24162
06:56:42|0.24153
06:56:43|0.24134
06:56:43|0.24134
06:56:45|0.24165
06:56:46|0.242
06:56:46|0.242
06:56:48|0.2425
06:56:49|0.24273
06:56:50|0.24281
06:56:51|0.24221
06:56:51|0.24255
06:56:53|0.24299
06:56:53|0.24299
06:56:55|0.24299
06:56:56|0.24299
06:56:57|0.24261
06:56:58|0.24261
06:56:59|0.24261
06:57:00|0.2425
06:57:01|0.24225
06:57:01|0.24226
06:57:03|0.24225
06:57:05|0.24229
06:57:05|0.24248
06:57:06|0.24225
06:57:07|0.24269
06:57:08|0.24261
06:57:09|0.24229
06:57:10|0.24254
06:57:11|0.24254
06:57:12|0.24249
06:57:13|0.24248
06:57:14|0.24207
06:57:15|0.24207
06:57:16|0.24261
06:57:17|0.24269
06:57:18|0.24231
06:57:19|0.24277
06:57:20|0.24277
06:57:21|0.24248
06:57:22|0.24299
06:57:23|0.24294
06:57:24|0.24299
06:57:26|0.24299
06:57:27|0.24251
06:57:27|0.24294
06:57:28|0.24294
06:57:30|0.24294
06:57:31|0.24294
06:57:32|0.24299
06:57:33|0.24251
06:57:34|0.24251
06:57:35|0.24251
06:57:36|0.24289
06:57:37|0.24298
06:57:39|0.24215
06:57:40|0.24215
06:57:40|0.24234
06:57:42|0.24083
06:57:42|0.24099
06:57:43|0.24147
06:57:45|0.24139
06:57:45|0.24149
06:57:47|0.24117
06:57:47|0.24117
06:57:49|0.24103
06:57:50|0.24103
06:57:51|0.24108
06:57:52|0.2416
06:57:53|0.24171
06:57:54|0.24179
06:57:55|0.24179
06:57:56|0.24178
06:57:57|0.242
06:57:58|0.2419
06:57:59|0.24201
06:58:00|0.24201
06:58:01|0.24199
06:58:02|0.24178
06:58:03|0.24178
06:58:04|0.24178
06:58:05|0.24178
06:58:06|0.2414
06:58:07|0.24178
06:58:08|0.24116
06:58:09|0.24115
06:58:10|0.24115
06:58:11|0.24178
06:58:12|0.24178
06:58:13|0.24178
06:58:14|0.24097
06:58:15|0.241
06:58:16|0.241
06:58:17|0.24162
06:58:18|0.24259
06:58:19|0.24281
06:58:20|0.24294
06:58:21|0.24317
06:58:22|0.2435
06:58:23|0.24302
06:58:24|0.24292
06:58:25|0.24292
06:58:26|0.2431
06:58:28|0.24262
06:58:29|0.24233
06:58:30|0.24216
06:58:32|0.24304
06:58:32|0.24295
06:58:33|0.24406
06:58:35|0.24418
06:58:36|0.24413
06:58:37|0.24406
06:58:38|0.24436
06:58:39|0.24489
06:58:40|0.24477
06:58:41|0.24477
06:58:42|0.24474
06:58:43|0.2448
06:58:44|0.24499
06:58:45|0.245
06:58:46|0.24472
06:58:47|0.24418
06:58:48|0.2445
06:58:49|0.24477
06:58:50|0.24498
06:58:51|0.24477
06:58:52|0.245
06:58:53|0.245
06:58:54|0.245
06:58:55|0.245
06:58:56|0.245
06:58:57|0.24498
06:58:58|0.24462
06:59:00|0.24432
06:59:00|0.2448
06:59:02|0.24431
06:59:02|0.24396
06:59:04|0.24407
06:59:05|0.24443
06:59:05|0.24399
06:59:06|0.24399
06:59:07|0.2442
06:59:09|0.24396
06:59:09|0.24374
06:59:10|0.24374
06:59:11|0.24397
06:59:12|0.24373
06:59:14|0.244
06:59:14|0.24354
06:59:15|0.24353
06:59:16|0.2436
06:59:17|0.2435
06:59:19|0.24356
06:59:20|0.24354
06:59:21|0.24354
06:59:22|0.244
06:59:23|0.24417
06:59:24|0.2445
06:59:25|0.24449
06:59:26|0.24417
06:59:27|0.24417
06:59:29|0.2439
06:59:30|0.24416
06:59:32|0.24449
06:59:32|0.24449
06:59:33|0.24449
06:59:34|0.24428
06:59:36|0.24414
06:59:37|0.24449
06:59:38|0.24449
06:59:39|0.2445
06:59:40|0.24437
06:59:40|0.2448
06:59:42|0.24454
06:59:43|0.2445
06:59:44|0.2445
06:59:45|0.2448
06:59:47|0.24461
06:59:47|0.2449
06:59:49|0.2449
06:59:50|0.2449
06:59:51|0.24498
06:59:52|0.24498
06:59:53|0.24468
06:59:53|0.24458
06:59:54|0.2446
06:59:56|0.24497
06:59:56|0.24462
06:59:58|0.24486
06:59:58|0.2445
06:59:59|0.2445
07:00:00|0.2445
07:00:02|0.24472
07:00:03|0.24472
07:00:03|0.24472
07:00:05|0.24475
07:00:06|0.24494
07:00:07|0.24499
07:00:08|0.24469
07:00:08|0.245
07:00:09|0.245
07:00:11|0.245
07:00:11|0.245
07:00:12|0.245
07:00:14|0.245
07:00:14|0.245
07:00:15|0.24486
07:00:16|0.24499
07:00:18|0.245
07:00:19|0.245
07:00:19|0.24488
07:00:21|0.24499
07:00:22|0.24499
07:00:23|0.24499
07:00:24|0.2449
07:00:25|0.24442
07:00:26|0.24415
07:00:27|0.244
07:00:28|0.24408
07:00:30|0.2443
07:00:30|0.24431
07:00:32|0.24431
07:00:32|0.2447
07:00:34|0.24351
07:00:35|0.24394
07:00:36|0.24393
07:00:37|0.2448
07:00:38|0.24379
07:00:39|0.244
07:00:40|0.24361
07:00:41|0.2435
07:00:42|0.24348
07:00:43|0.2435
07:00:44|0.24372
07:00:45|0.2435
07:00:46|0.243
07:00:47|0.24298
07:00:48|0.24232
07:00:49|0.24251
07:00:50|0.2422
07:00:51|0.2422
07:00:52|0.24168
07:00:53|0.24177
07:00:54|0.24178
07:00:56|0.24136
07:00:57|0.24136
07:00:57|0.24128
07:00:58|0.24131
07:00:59|0.24157
07:01:01|0.24155
07:01:02|0.24121
07:01:02|0.24216
07:01:03|0.24151
07:01:04|0.24204
07:01:05|0.24164
07:01:06|0.2422
07:01:07|0.24193
07:01:09|0.24193
07:01:09|0.24172
07:01:11|0.242
07:01:12|0.24235
07:01:13|0.24239
07:01:14|0.24227
07:01:15|0.24162
07:01:16|0.24216
07:01:17|0.24184
07:01:18|0.24189
07:01:19|0.2419
07:01:20|0.24137
07:01:21|0.24182
07:01:22|0.24128
07:01:23|0.2412
07:01:24|0.2413
07:01:25|0.2413
07:01:26|0.24126
07:01:27|0.24126
07:01:28|0.24021
07:01:29|0.24003
07:01:31|0.24
07:01:32|0.2395
07:01:34|0.2395
07:01:35|0.23948
07:01:36|0.23942
07:01:38|0.23932
07:01:39|0.23968
07:01:40|0.23947
07:01:41|0.23965
07:01:42|0.23965
07:01:43|0.23969
07:01:44|0.23984
07:01:44|0.24005
07:01:45|0.23963
07:01:46|0.23963
07:01:47|0.24
07:01:49|0.24
07:01:50|0.24
07:01:50|0.24039
07:01:52|0.23986
07:01:53|0.24
07:01:53|0.24055
07:01:54|0.24009
07:01:55|0.23995
07:01:57|0.24063
07:01:58|0.24047
07:01:58|0.24048
07:02:00|0.24081
07:02:01|0.24081
07:02:02|0.24081
07:02:03|0.24079
07:02:05|0.24081
07:02:05|0.24082
07:02:06|0.2408
07:02:08|0.24095
07:02:08|0.24109
07:02:09|0.2416
07:02:11|0.24145
07:02:11|0.24165
07:02:12|0.2412
07:02:14|0.2412
07:02:15|0.24194
07:02:16|0.2419
07:02:16|0.24189
07:02:17|0.24173
07:02:18|0.24116
07:02:19|0.24145
07:02:21|0.24144
07:02:22|0.24149
07:02:23|0.2417
07:02:23|0.24144
07:02:25|0.2419
07:02:26|0.24177
07:02:27|0.24195
07:02:27|0.24225
07:02:28|0.24199
07:02:30|0.24177
07:02:32|0.24174
07:02:33|0.24164
07:02:34|0.24164
07:02:36|0.2414
07:02:36|0.24161
07:02:38|0.24195
07:02:39|0.24197
07:02:40|0.24164
07:02:41|0.24191
07:02:42|0.2415
07:02:42|0.24145
07:02:43|0.241
07:02:45|0.241
07:02:46|0.24137
07:02:47|0.24128
07:02:48|0.24128
07:02:49|0.24171
07:02:50|0.24171
07:02:51|0.24199
07:02:52|0.242
07:02:54|0.24212
07:02:54|0.24212
07:02:55|0.24191
07:02:57|0.24189
07:02:57|0.24189
07:02:59|0.2419
07:03:00|0.24155
07:03:01|0.24146
07:03:02|0.2419
07:03:03|0.2419
07:03:04|0.2419
07:03:04|0.2419
07:03:06|0.24191
07:03:07|0.24191
07:03:08|0.242
07:03:08|0.24212
07:03:09|0.2419
07:03:10|0.24184
07:03:11|0.24184
07:03:13|0.24203
07:03:13|0.2419
07:03:14|0.2419
07:03:15|0.242
07:03:17|0.242
07:03:18|0.242
07:03:19|0.2421
07:03:19|0.24188
07:03:20|0.24166
07:03:21|0.24184
07:03:23|0.24174
07:03:23|0.24174
07:03:24|0.24105
07:03:25|0.24104
07:03:27|0.24076
07:03:28|0.24136
07:03:28|0.24136
07:03:30|0.24077
07:03:30|0.24075
07:03:32|0.24123
07:03:34|0.24123
07:03:35|0.24106
07:03:36|0.24123
07:03:37|0.2411
07:03:38|0.2411
07:03:39|0.24109
07:03:40|0.24104
07:03:41|0.24104
07:03:42|0.24123
07:03:43|0.24111
07:03:44|0.24122
07:03:45|0.24123
07:03:46|0.24123
07:03:47|0.24123
07:03:48|0.24123
07:03:49|0.24123
07:03:50|0.24123
07:03:51|0.24127
07:03:52|0.24136
07:03:54|0.24179
07:03:54|0.24269
07:03:55|0.24255
07:03:56|0.24315
07:03:58|0.24335
07:03:59|0.24293
07:04:00|0.24293
07:04:01|0.24335
07:04:01|0.24346
07:04:02|0.24346
07:04:03|0.24311
07:04:05|0.24311
07:04:05|0.24388
07:04:06|0.24377
07:04:08|0.24379
07:04:08|0.24379
07:04:10|0.24387
07:04:10|0.24387
07:04:12|0.24346
07:04:13|0.24351
07:04:13|0.24387
07:04:15|0.24387
07:04:16|0.24343
07:04:17|0.24387
07:04:17|0.244
07:04:19|0.244
07:04:19|0.24364
07:04:21|0.24337
07:04:22|0.24333
07:04:23|0.24297
07:04:24|0.24337
07:04:25|0.24323
07:04:26|0.24294
07:04:27|0.24237
07:04:28|0.24244
07:04:29|0.24244
07:04:30|0.24244
07:04:32|0.2425
07:04:33|0.2425
07:04:34|0.24276
07:04:35|0.24272
07:04:36|0.24272
07:04:37|0.2424
07:04:38|0.24234
07:04:40|0.24191
07:04:40|0.24191
07:04:42|0.24213
07:04:43|0.242
07:04:44|0.24211
07:04:44|0.24203
07:04:46|0.24226
07:04:46|0.24199
07:04:47|0.24241
07:04:48|0.24241
07:04:50|0.24214
07:04:51|0.24241
07:04:52|0.24241
07:04:53|0.242
07:04:54|0.24212
07:04:55|0.24207
07:04:56|0.24209
07:04:57|0.24207
07:04:58|0.24177
07:04:59|0.241
07:05:00|0.24156
07:05:01|0.2411
07:05:02|0.2411
07:05:03|0.2415
07:05:04|0.2415
07:05:05|0.24116
07:05:06|0.2412
07:05:07|0.2412
07:05:08|0.2416
07:05:09|0.24159
07:05:10|0.2416
07:05:11|0.2416
07:05:12|0.2416
07:05:13|0.2416
07:05:15|0.24138
07:05:16|0.24159
07:05:17|0.24159
07:05:19|0.24159
07:05:20|0.24101
07:05:20|0.24099
07:05:21|0.24087
07:05:22|0.24056
07:05:23|0.24054
07:05:24|0.24077
07:05:26|0.2405
07:05:27|0.23956
07:05:27|0.23917
07:05:28|0.23901
07:05:30|0.239
07:05:31|0.2389
07:05:33|0.23886
07:05:34|0.23833
07:05:35|0.23866
07:05:37|0.238
07:05:38|0.23871
07:05:39|0.23864
07:05:40|0.23855
07:05:42|0.23805
07:05:43|0.238
07:05:44|0.23804
07:05:45|0.23844
07:05:46|0.238
07:05:47|0.23825
07:05:48|0.238
07:05:49|0.23763
07:05:50|0.23734
07:05:51|0.23744
07:05:53|0.2371
07:05:54|0.23737
07:05:55|0.23697
07:05:56|0.23655
07:05:57|0.23656
07:05:58|0.23698
07:05:59|0.23671
07:06:00|0.23678
07:06:01|0.23697
07:06:02|0.23753
07:06:03|0.23749
07:06:04|0.23738
07:06:05|0.23679
07:06:06|0.23712
07:06:07|0.23739
07:06:08|0.23738
07:06:09|0.23724
07:06:10|0.23739
07:06:11|0.23739
07:06:12|0.23728
07:06:13|0.23728
07:06:14|0.237
07:06:15|0.237
07:06:16|0.23718
07:06:17|0.237
07:06:18|0.23727
07:06:19|0.23757
07:06:20|0.23757
07:06:21|0.23763
07:06:22|0.23745
07:06:23|0.23742
07:06:24|0.2374
07:06:25|0.23741
07:06:26|0.23741
07:06:27|0.23763
07:06:28|0.23717
07:06:29|0.2374
07:06:30|0.23763
07:06:31|0.23772
07:06:32|0.238
07:06:34|0.2381
07:06:36|0.238
07:06:37|0.238
07:06:38|0.2382
07:06:39|0.2381
07:06:40|0.23755
07:06:41|0.2374
07:06:42|0.23717
07:06:43|0.2379
07:06:44|0.23729
07:06:45|0.23729
07:06:46|0.23717
07:06:47|0.23718
07:06:48|0.23718
07:06:49|0.23718
07:06:50|0.23774
07:06:51|0.2373
07:06:52|0.2373
07:06:54|0.23729
07:06:55|0.23717
07:06:56|0.23717
07:06:57|0.23705
07:06:58|0.23705
07:06:59|0.23657
07:06:59|0.23698
07:07:00|0.23662
07:07:01|0.2365
07:07:02|0.2365
07:07:03|0.23636
07:07:05|0.23665
07:07:06|0.23641
07:07:07|0.23671
07:07:07|0.2366
07:07:08|0.23636
07:07:10|0.23646
07:07:11|0.236
07:07:12|0.236
07:07:13|0.23588
07:07:14|0.23528
07:07:15|0.23508
07:07:16|0.23519
07:07:17|0.23422
07:07:18|0.23408
07:07:20|0.2341
07:07:20|0.23419
07:07:22|0.23408
07:07:22|0.23475
07:07:24|0.23419
07:07:25|0.23414
07:07:26|0.23412
07:07:27|0.23422
07:07:28|0.23407
07:07:29|0.23421
07:07:30|0.23391
07:07:31|0.23364
07:07:32|0.23393
07:07:33|0.2343
07:07:34|0.23454
07:07:35|0.23469
07:07:36|0.2344
07:07:37|0.23421
07:07:38|0.2343
07:07:39|0.23442
07:07:40|0.23441
07:07:41|0.23435
07:07:42|0.23437
07:07:43|0.23437
07:07:44|0.23415
07:07:45|0.23428
07:07:46|0.23427
07:07:48|0.23417
07:07:49|0.23463
07:07:50|0.23475
07:07:51|0.23537
07:07:52|0.23498
07:07:53|0.23471
07:07:54|0.23471
07:07:55|0.23498
07:07:56|0.235
07:07:57|0.23463
07:07:58|0.23463
07:07:59|0.2343
07:08:00|0.23474
07:08:01|0.23474
07:08:02|0.23467
07:08:03|0.23483
07:08:04|0.23483
07:08:05|0.23483
07:08:06|0.23483
07:08:07|0.23435
07:08:08|0.23468
07:08:09|0.23511
07:08:10|0.23491
07:08:11|0.23542
07:08:12|0.23492
07:08:13|0.235
07:08:14|0.23467
07:08:15|0.23473
07:08:16|0.23473
07:08:17|0.23473
07:08:18|0.23467
07:08:19|0.23422
07:08:20|0.23451
07:08:21|0.23451
07:08:22|0.23441
07:08:23|0.23507
07:08:24|0.23499
07:08:25|0.23499
07:08:26|0.23473
07:08:27|0.23497
07:08:28|0.23409
07:08:29|0.23463
07:08:30|0.23401
07:08:31|0.23401
07:08:32|0.2342
07:08:33|0.23409
07:08:35|0.23409
07:08:36|0.234
07:08:37|0.23374
07:08:38|0.23329
07:08:39|0.23383
07:08:40|0.2335
07:08:41|0.2335
07:08:42|0.2333
07:08:44|0.23316
07:08:44|0.2329
07:08:46|0.23284
07:08:47|0.23262
07:08:48|0.23249
07:08:49|0.23226
07:08:50|0.23254
07:08:51|0.23217
07:08:51|0.23276
07:08:53|0.23244
07:08:54|0.23292
07:08:55|0.23292
07:08:55|0.23292
07:08:57|0.2325
07:08:58|0.23276
07:08:59|0.23276
07:09:00|0.23276
07:09:01|0.23276
07:09:02|0.23291
07:09:03|0.23291
07:09:04|0.23288
07:09:05|0.23291
07:09:06|0.23258
07:09:07|0.23298
07:09:08|0.23298
07:09:09|0.23275
07:09:10|0.23309
07:09:11|0.23203
07:09:12|0.23203
07:09:13|0.2325
07:09:14|0.23205
07:09:16|0.23204
07:09:17|0.23204
07:09:17|0.23201
07:09:19|0.23151
07:09:20|0.232
07:09:20|0.23153
07:09:22|0.23193
07:09:23|0.23158
07:09:24|0.23185
07:09:24|0.232
07:09:25|0.2318
07:09:26|0.23168
07:09:28|0.23175
07:09:29|0.23141
07:09:30|0.23132
07:09:31|0.232
07:09:32|0.23134
07:09:33|0.232
07:09:34|0.2319
07:09:36|0.23214
07:09:37|0.23209
07:09:38|0.23195
07:09:38|0.23232
07:09:40|0.23176
07:09:40|0.23205
07:09:41|0.23195
07:09:42|0.23187
07:09:44|0.23222
07:09:45|0.23184
07:09:46|0.23176
07:09:47|0.23215
07:09:48|0.23185
07:09:49|0.23184
07:09:50|0.23206
07:09:51|0.23198
07:09:52|0.23198
07:09:53|0.23198
07:09:54|0.23198
07:09:55|0.23185
07:09:56|0.23153
07:09:57|0.23107
07:09:58|0.23159
07:09:59|0.2318
07:10:00|0.23184
07:10:01|0.23185
07:10:02|0.2326
07:10:03|0.2324
07:10:04|0.2324
07:10:05|0.23244
07:10:06|0.23285
07:10:07|0.23253
07:10:08|0.23316
07:10:09|0.23248
07:10:10|0.23249
07:10:11|0.23285
07:10:12|0.2332
07:10:13|0.23301
07:10:14|0.233
07:10:15|0.23332
07:10:16|0.23368
07:10:17|0.23368
07:10:18|0.23378
07:10:19|0.23391
07:10:20|0.23385
07:10:21|0.23383
07:10:22|0.23333
07:10:23|0.234
07:10:24|0.234
07:10:25|0.23433
07:10:26|0.23433
07:10:27|0.23465
07:10:28|0.23461
07:10:29|0.234
07:10:30|0.23419
07:10:31|0.23417
07:10:32|0.23477
07:10:33|0.23432
07:10:34|0.2341
07:10:35|0.23467
07:10:37|0.23424
07:10:38|0.23461
07:10:39|0.23432
07:10:40|0.2346
07:10:40|0.2346
07:10:42|0.23423
07:10:43|0.23463
07:10:44|0.23462
07:10:45|0.23462
07:10:46|0.23462
07:10:47|0.23432
07:10:48|0.23366
07:10:49|0.23388
07:10:50|0.23358
07:10:52|0.23382
07:10:53|0.23362
07:10:55|0.23335
07:10:55|0.23335
07:10:56|0.23335
07:10:57|0.23335
07:10:58|0.23335
07:10:59|0.23345
07:11:00|0.23385
07:11:01|0.23382
07:11:02|0.23382
07:11:03|0.23345
07:11:04|0.23345
07:11:05|0.23369
07:11:06|0.23326
07:11:07|0.23284
07:11:08|0.2327
07:11:09|0.2327
07:11:10|0.2327
07:11:11|0.23213
07:11:12|0.23177
07:11:13|0.23175
07:11:14|0.23187
07:11:15|0.23141
07:11:17|0.23142
07:11:18|0.23142
07:11:19|0.23142
07:11:19|0.23142
07:11:21|0.23142
07:11:22|0.23141
07:11:23|0.23121
07:11:24|0.2317
07:11:24|0.23158
07:11:25|0.2315
07:11:27|0.2315
07:11:28|0.2315
07:11:28|0.23142
07:11:29|0.23142
07:11:31|0.23142
07:11:32|0.23142
07:11:33|0.23142
07:11:34|0.23142
07:11:34|0.2313
07:11:36|0.23141
07:11:37|0.23124
07:11:39|0.231
07:11:40|0.23077
07:11:41|0.23054
07:11:42|0.23074
07:11:43|0.23094
07:11:44|0.23059
07:11:47|0.231
07:11:47|0.2315
07:11:48|0.231
07:11:49|0.23114
07:11:50|0.23049
07:11:52|0.23064
07:11:53|0.23056
07:11:54|0.231
07:11:55|0.23099
07:11:56|0.23099
07:11:57|0.23057
07:11:58|0.2312
07:11:59|0.23099
07:12:00|0.23083
07:12:01|0.23175
07:12:02|0.2306
07:12:03|0.23107
07:12:04|0.23107
07:12:04|0.23075
07:12:06|0.2313
07:12:07|0.23131
07:12:09|0.23168
07:12:09|0.2313
07:12:10|0.23169
07:12:11|0.23132
07:12:12|0.23189
07:12:13|0.23189
07:12:14|0.23189
07:12:15|0.23107
07:12:16|0.23189
07:12:17|0.23208
07:12:18|0.23208
07:12:19|0.23208
07:12:20|0.23107
07:12:21|0.2316
07:12:22|0.23163
07:12:23|0.23176
07:12:24|0.23176
07:12:25|0.23139
07:12:26|0.2314
07:12:27|0.2316
07:12:28|0.23176
07:12:29|0.23174
07:12:30|0.23173
07:12:31|0.2313
07:12:32|0.23148
07:12:33|0.23148
07:12:34|0.23148
07:12:35|0.23171
07:12:36|0.23185
07:12:37|0.2319
07:12:39|0.23188
07:12:40|0.23152
07:12:41|0.23158
07:12:42|0.2319
07:12:43|0.23203
07:12:44|0.23231
07:12:45|0.23166
07:12:46|0.23166
07:12:47|0.23166
07:12:48|0.2323
07:12:49|0.23189
07:12:50|0.2323
07:12:50|0.23178
07:12:52|0.232
07:12:53|0.2318
07:12:54|0.23201
07:12:55|0.23228
07:12:56|0.23148
07:12:57|0.23073
07:12:58|0.23073
07:12:59|0.231
07:13:00|0.23042
07:13:01|0.2304
07:13:02|0.23093
07:13:03|0.23093
07:13:04|0.23058
07:13:05|0.23047
07:13:06|0.23047
07:13:07|0.23083
07:13:08|0.23045
07:13:09|0.2308
07:13:10|0.23073
07:13:11|0.23019
07:13:11|0.23059
07:13:13|0.23017
07:13:14|0.23017
07:13:14|0.23006
07:13:15|0.23005
07:13:17|0.23014
07:13:18|0.23001
07:13:18|0.23
07:13:20|0.23
07:13:21|0.23001
07:13:21|0.23016
07:13:23|0.23
07:13:24|0.23047
07:13:26|0.23058
07:13:26|0.23004
07:13:27|0.23094
07:13:28|0.23048
07:13:29|0.23093
07:13:30|0.23095
07:13:31|0.23095
07:13:32|0.23086
07:13:33|0.23059
07:13:34|0.23088
07:13:35|0.23079
07:13:36|0.23079
07:13:37|0.23037
07:13:39|0.23035
07:13:40|0.23035
07:13:42|0.23035
07:13:42|0.23063
07:13:43|0.23063
07:13:44|0.23063
07:13:46|0.23056
07:13:47|0.23056
07:13:48|0.23056
07:13:49|0.2302
07:13:50|0.2302
07:13:51|0.23005
07:13:52|0.23001
07:13:53|0.23001
07:13:54|0.23001
07:13:55|0.23001
07:13:56|0.23001
07:13:57|0.23001
07:13:58|0.23001
07:13:59|0.23001
07:14:00|0.23002
07:14:01|0.23014
07:14:02|0.23014
07:14:03|0.23035
07:14:04|0.23001
07:14:05|0.23001
07:14:05|0.23002
07:14:07|0.2297
07:14:08|0.2297
07:14:09|0.2297
07:14:10|0.23035
07:14:10|0.23013
07:14:12|0.23079
07:14:13|0.23076
07:14:13|0.23039
07:14:15|0.23039
07:14:16|0.23075
07:14:17|0.231
07:14:18|0.23121
07:14:19|0.23089
07:14:20|0.23082
07:14:21|0.2312
07:14:22|0.23093
07:14:24|0.23083
07:14:24|0.2312
07:14:25|0.231
07:14:26|0.23076
07:14:27|0.2308
07:14:28|0.2305
07:14:29|0.23057
07:14:30|0.23057
07:14:31|0.23055
07:14:32|0.2308
07:14:33|0.2308
07:14:34|0.23076
07:14:35|0.23066
07:14:36|0.23093
07:14:37|0.23093
07:14:38|0.23076
07:14:40|0.23092
07:14:42|0.23075
07:14:42|0.23074
07:14:44|0.23089
07:14:45|0.23089
07:14:46|0.23093
07:14:47|0.23095
07:14:48|0.23095
07:14:49|0.23075
07:14:50|0.23093
07:14:51|0.23093
07:14:52|0.23093
07:14:53|0.23119
07:14:54|0.23119
07:14:55|0.23119
07:14:56|0.2312
07:14:57|0.2312
07:14:58|0.2312
07:15:00|0.2312
07:15:01|0.23098
07:15:02|0.23002
07:15:03|0.23002
07:15:04|0.23017
07:15:05|0.23093
07:15:06|0.23042
07:15:07|0.23003
07:15:08|0.23003
07:15:09|0.23005
07:15:10|0.23005
07:15:10|0.23047
07:15:12|0.23016
07:15:13|0.23018
07:15:14|0.23061
07:15:15|0.23062
07:15:15|0.23062
07:15:16|0.23062
07:15:18|0.23061
07:15:18|0.23062
07:15:20|0.23061
07:15:21|0.23061
07:15:22|0.23061
07:15:23|0.23062
07:15:24|0.23062
07:15:25|0.23062
07:15:26|0.23032
07:15:27|0.23032
07:15:28|0.23061
07:15:29|0.23061
07:15:30|0.23061
07:15:31|0.23064
07:15:32|0.2304
07:15:33|0.23035
07:15:33|0.23035
07:15:34|0.23035
07:15:36|0.23035
07:15:36|0.23035
07:15:38|0.23035
07:15:39|0.23035
07:15:40|0.23034
07:15:42|0.23053
07:15:42|0.23053
07:15:44|0.23082
07:15:46|0.23113
07:15:46|0.23146
07:15:47|0.23124
07:15:48|0.23159
07:15:49|0.23167
07:15:50|0.23215
07:15:52|0.23217
07:15:53|0.23234
07:15:54|0.23186
07:15:55|0.23284
07:15:57|0.23279
07:15:57|0.23271
07:15:58|0.23254
07:15:59|0.23255
07:16:00|0.23238
07:16:01|0.23223
07:16:02|0.23242
07:16:03|0.23238
07:16:04|0.23241
07:16:05|0.2325
07:16:06|0.23282
07:16:08|0.23304
07:16:08|0.23241
07:16:10|0.23238
07:16:11|0.23242
07:16:11|0.23282
07:16:13|0.23303
07:16:14|0.23404
07:16:15|0.23415
07:16:15|0.23421
07:16:17|0.23363
07:16:17|0.23282
07:16:19|0.23331
07:16:20|0.23383
07:16:21|0.23389
07:16:22|0.23393
07:16:23|0.23393
07:16:24|0.23468
07:16:24|0.23499
07:16:26|0.234
07:16:27|0.23435
07:16:28|0.23442
07:16:28|0.23418
07:16:30|0.23466
07:16:31|0.234
07:16:32|0.23405
07:16:32|0.23447
07:16:34|0.23442
07:16:35|0.23422
07:16:36|0.23481
07:16:37|0.23435
07:16:38|0.23405
07:16:39|0.23436
07:16:40|0.23426
07:16:41|0.23434
07:16:43|0.23437
07:16:43|0.23494
07:16:44|0.23438
07:16:45|0.23451
07:16:46|0.23437
07:16:47|0.23444
07:16:49|0.23462
07:16:50|0.23437
07:16:51|0.23437
07:16:53|0.23464
07:16:53|0.23451
07:16:54|0.23427
07:16:55|0.23427
07:16:56|0.23481
07:16:57|0.2344
07:16:58|0.23482
07:16:59|0.23482
07:17:00|0.235
07:17:01|0.23453
07:17:02|0.23498
07:17:03|0.235
07:17:05|0.23559
07:17:06|0.23575
07:17:07|0.23491
07:17:08|0.23493
07:17:09|0.23458
07:17:10|0.23486
07:17:11|0.23471
07:17:12|0.23472
07:17:13|0.23504
07:17:14|0.23434
07:17:15|0.23461
07:17:15|0.23434
07:17:17|0.23434
07:17:18|0.23434
07:17:19|0.23481
07:17:20|0.2348
07:17:21|0.23435
07:17:22|0.23434
07:17:23|0.23444
07:17:24|0.23432
07:17:25|0.2348
07:17:26|0.2348
07:17:27|0.23443
07:17:28|0.23533
07:17:29|0.23515
07:17:29|0.2351
07:17:30|0.23569
07:17:32|0.23627
07:17:33|0.23558
07:17:34|0.23601
07:17:35|0.23601
07:17:35|0.23644
07:17:36|0.23639
07:17:37|0.23639
07:17:39|0.23639
07:17:40|0.23623
07:17:41|0.23617
07:17:42|0.23618
07:17:43|0.236
07:17:44|0.23619
07:17:46|0.23622
07:17:47|0.23604
07:17:48|0.23618
07:17:48|0.23572
07:17:50|0.23614
07:17:52|0.23639
07:17:52|0.23619
07:17:54|0.23566
07:17:56|0.2355
07:17:56|0.23626
07:17:57|0.23574
07:17:58|0.23563
07:17:59|0.23596
07:18:00|0.23572
07:18:01|0.23575
07:18:02|0.23596
07:18:04|0.23595
07:18:05|0.23575
07:18:05|0.23644
07:18:07|0.23651
07:18:08|0.23654
07:18:09|0.23646
07:18:09|0.237
07:18:11|0.237
07:18:12|0.23701
07:18:13|0.23684
07:18:14|0.23705
07:18:14|0.23707
07:18:16|0.23714
07:18:17|0.23751
07:18:18|0.23751
07:18:19|0.23751
07:18:20|0.23751
07:18:20|0.2374
07:18:22|0.23742
07:18:23|0.23742
07:18:24|0.2374
07:18:25|0.23725
07:18:27|0.23685
07:18:27|0.2372
07:18:28|0.2375
07:18:29|0.23695
07:18:30|0.23699
07:18:31|0.23667
07:18:32|0.23673
07:18:33|0.23652
07:18:34|0.23693
07:18:35|0.23688
07:18:36|0.23661
07:18:37|0.23661
07:18:38|0.23704
07:18:39|0.2372
07:18:40|0.2372
07:18:41|0.23665
07:18:42|0.23665
07:18:44|0.2365
07:18:45|0.23665
07:18:47|0.23591
07:18:48|0.23645
07:18:50|0.23577
07:18:51|0.23625
07:18:53|0.23565
07:18:53|0.23538
07:18:55|0.23562
07:18:56|0.23508
07:18:58|0.23536
07:18:58|0.23562
07:18:59|0.23562
07:19:00|0.23566
07:19:01|0.23571
07:19:03|0.23549
07:19:03|0.23549
07:19:05|0.23549
07:19:05|0.23549
07:19:07|0.23571
07:19:08|0.23523
07:19:09|0.23451
07:19:10|0.23447
07:19:11|0.23427
07:19:12|0.23427
07:19:13|0.23408
07:19:14|0.2347
07:19:15|0.2347
07:19:16|0.2347
07:19:17|0.23427
07:19:18|0.23423
07:19:19|0.23423
07:19:20|0.23421
07:19:20|0.23408
07:19:22|0.234
07:19:23|0.234
07:19:24|0.23384
07:19:25|0.234
07:19:26|0.23379
07:19:27|0.23374
07:19:27|0.23374
07:19:29|0.2342
07:19:30|0.23357
07:19:31|0.23375
07:19:32|0.23375
07:19:33|0.23361
07:19:34|0.23332
07:19:35|0.23395
07:19:36|0.23399
07:19:37|0.23399
07:19:38|0.23399
07:19:38|0.23399
07:19:40|0.23399
07:19:41|0.23372
07:19:42|0.23394
07:19:43|0.23372
07:19:44|0.23336
07:19:46|0.23333
07:19:47|0.23358
07:19:47|0.23381
07:19:50|0.23336
07:19:50|0.23332
07:19:52|0.23358
07:19:53|0.23358
07:19:54|0.23333
07:19:56|0.23232
07:19:56|0.23206
07:19:58|0.232
07:19:59|0.23177
07:20:00|0.23241
07:20:01|0.2326
07:20:02|0.23277
07:20:03|0.23254
07:20:04|0.23303
07:20:05|0.23234
07:20:06|0.23234
07:20:07|0.23205
07:20:08|0.23205
07:20:09|0.23271
07:20:10|0.23273
07:20:11|0.23273
07:20:12|0.23251
07:20:12|0.2324
07:20:14|0.2324
07:20:15|0.23232
07:20:16|0.23263
07:20:17|0.23264
07:20:18|0.23264
07:20:19|0.2322
07:20:20|0.23219
07:20:21|0.23238
07:20:22|0.23238
07:20:23|0.23212
07:20:24|0.23212
07:20:25|0.23281
07:20:26|0.23353
07:20:27|0.23339
07:20:28|0.23366
07:20:29|0.23384
07:20:30|0.23455
07:20:31|0.23466
07:20:32|0.23466
07:20:33|0.23466
07:20:34|0.23466
07:20:35|0.23476
07:20:36|0.23447
07:20:37|0.23454
07:20:38|0.23426
07:20:39|0.23476
07:20:40|0.23489
07:20:41|0.23476
07:20:42|0.23436
07:20:43|0.23468
07:20:44|0.23483
07:20:45|0.23483
07:20:47|0.23523
07:20:48|0.23485
07:20:49|0.234
07:20:50|0.23411
07:20:52|0.23459
07:20:52|0.23463
07:20:54|0.23473
07:20:55|0.23473
07:20:56|0.23463
07:20:57|0.23454
07:20:57|0.23454
07:20:59|0.23429
07:21:00|0.23429
07:21:01|0.23453
07:21:02|0.234
07:21:03|0.23392
07:21:04|0.23426
07:21:05|0.2342
07:21:06|0.23426
07:21:07|0.23426
07:21:08|0.234
07:21:09|0.23388
07:21:10|0.23372
07:21:11|0.23392
07:21:12|0.23392
07:21:13|0.23388
07:21:15|0.23388
07:21:16|0.23392
07:21:17|0.23372
07:21:18|0.23371
07:21:19|0.23309
07:21:19|0.23309
07:21:20|0.23309
07:21:21|0.23306
07:21:22|0.23305
07:21:23|0.23305
07:21:24|0.23354
07:21:26|0.23354
07:21:27|0.23354
07:21:27|0.23354
07:21:28|0.23321
07:21:29|0.23321
07:21:31|0.23323
07:21:31|0.23323
07:21:33|0.23323
07:21:33|0.23323
07:21:35|0.23328
07:21:35|0.23328
07:21:36|0.23328
07:21:37|0.23328
07:21:38|0.23326
07:21:39|0.23327
07:21:41|0.23245
07:21:42|0.23289
07:21:43|0.23289
07:21:44|0.23289
07:21:45|0.23288
07:21:47|0.23288
07:21:48|0.23219
07:21:50|0.23224
07:21:51|0.23249
07:21:52|0.23249
07:21:53|0.23249
07:21:54|0.23249
07:21:55|0.23259
07:21:56|0.23257
07:21:57|0.23255
07:21:58|0.23259
07:22:00|0.23202
07:22:00|0.23205
07:22:02|0.2317
07:22:03|0.23202
07:22:04|0.23173
07:22:05|0.23164
07:22:06|0.23127
07:22:07|0.23142
07:22:08|0.23187
07:22:09|0.23187
07:22:10|0.23155
07:22:11|0.23164
07:22:12|0.23202
07:22:13|0.23201
07:22:14|0.23198
07:22:15|0.23205
07:22:16|0.23208
07:22:17|0.23205
07:22:18|0.2321
07:22:20|0.23234
07:22:20|0.23255
07:22:22|0.23223
07:22:22|0.23246
07:22:24|0.23255
07:22:24|0.23266
07:22:25|0.23289
07:22:26|0.23289
07:22:27|0.23288
07:22:29|0.23289
07:22:30|0.23202
07:22:30|0.23202
07:22:32|0.23202
07:22:33|0.23202
07:22:34|0.23202
07:22:35|0.23202
07:22:36|0.23205
07:22:37|0.23205
07:22:38|0.23205
07:22:39|0.23205
07:22:40|0.2325
07:22:41|0.2325
07:22:42|0.2325
07:22:43|0.2325
07:22:44|0.2325
07:22:45|0.2325
07:22:46|0.2325
07:22:48|0.23208
07:22:49|0.23202
07:22:50|0.23198
07:22:51|0.23231
07:22:52|0.23189
07:22:53|0.2313
07:22:54|0.2313
07:22:55|0.2313
07:22:56|0.23137
07:22:57|0.23137
07:22:58|0.23137
07:22:59|0.23177
07:23:00|0.23127
07:23:01|0.23126
07:23:02|0.23095
07:23:03|0.2311
07:23:04|0.23082
07:23:05|0.23269
07:23:06|0.23242
07:23:07|0.23192
07:23:08|0.23312
07:23:09|0.23295
07:23:10|0.23354
07:23:11|0.2332
07:23:12|0.23286
07:23:13|0.23316
07:23:14|0.23368
07:23:15|0.23372
07:23:16|0.23372
07:23:17|0.23378
07:23:18|0.23409
07:23:19|0.23423
07:23:20|0.23424
07:23:21|0.23413
07:23:22|0.23393
07:23:23|0.23384
07:23:24|0.23378
07:23:25|0.2332
07:23:26|0.23344
07:23:27|0.23384
07:23:28|0.23384
07:23:29|0.23374
07:23:30|0.23415
07:23:31|0.23415
07:23:32|0.23375
07:23:33|0.23383
07:23:34|0.23385
07:23:35|0.23385
07:23:36|0.23385
07:23:37|0.2339
07:23:38|0.2339
07:23:40|0.23483
07:23:40|0.23535
07:23:42|0.23477
07:23:43|0.23407
07:23:43|0.23407
07:23:45|0.23515
07:23:45|0.23521
07:23:46|0.23455
07:23:48|0.23443
07:23:50|0.23455
07:23:51|0.23449
07:23:52|0.23434
07:23:53|0.23434
07:23:55|0.23359
07:23:56|0.23359
07:23:56|0.23379
07:23:58|0.23383
07:23:59|0.23366
07:24:01|0.23371
07:24:01|0.23324
07:24:03|0.23354
07:24:04|0.23383
07:24:05|0.23465
07:24:05|0.23465
07:24:06|0.23465
07:24:07|0.23465
07:24:08|0.23465
07:24:10|0.2343
07:24:11|0.23468
07:24:12|0.23479
07:24:13|0.23384
07:24:14|0.23307
07:24:15|0.23355
07:24:16|0.23391
07:24:17|0.23391
07:24:18|0.23378
07:24:19|0.23422
07:24:20|0.23423
07:24:21|0.23464
07:24:22|0.23436
07:24:23|0.23463
07:24:24|0.23443
07:24:25|0.23443
07:24:26|0.23427
07:24:27|0.23427
07:24:28|0.23422
07:24:29|0.23456
07:24:30|0.234
07:24:31|0.23427
07:24:32|0.23435
07:24:33|0.23443
07:24:34|0.23466
07:24:35|0.23426
07:24:36|0.23426
07:24:37|0.23444
07:24:38|0.234
07:24:39|0.23405
07:24:40|0.23411
07:24:41|0.23463
07:24:42|0.23427
07:24:43|0.23443
07:24:44|0.23436
07:24:45|0.234
07:24:46|0.23408
07:24:48|0.23413
07:24:49|0.23427
07:24:50|0.23413
07:24:52|0.23413
07:24:53|0.23413
07:24:54|0.23413
07:24:55|0.23413
07:24:56|0.23451
07:24:57|0.23451
07:24:58|0.23451
07:24:59|0.23451
07:25:00|0.23403
07:25:01|0.23403
07:25:02|0.23403
07:25:03|0.23413
07:25:04|0.23413
07:25:05|0.23443
07:25:07|0.23483
07:25:07|0.2352
07:25:09|0.23522
07:25:10|0.23584
07:25:10|0.23584
07:25:11|0.23584
07:25:13|0.23581
07:25:13|0.2359
07:25:15|0.23612
07:25:15|0.23583
07:25:16|0.236
07:25:17|0.23617
07:25:19|0.23607
07:25:20|0.2365
07:25:20|0.23649
07:25:22|0.23607
07:25:22|0.23583
07:25:23|0.23613
07:25:25|0.23548
07:25:26|0.23543
07:25:27|0.23513
07:25:28|0.23545
07:25:29|0.23545
07:25:30|0.23521
07:25:31|0.23548
07:25:32|0.23548
07:25:33|0.23521
07:25:35|0.23523
07:25:35|0.23523
07:25:37|0.23548
07:25:37|0.23586
07:25:38|0.23558
07:25:39|0.23558
07:25:41|0.23558
07:25:41|0.23577
07:25:42|0.23545
07:25:43|0.23559
07:25:45|0.23559
07:25:45|0.23558
07:25:46|0.23586
07:25:47|0.23632
07:25:49|0.236
07:25:51|0.23649
07:25:52|0.23654
07:25:53|0.23675
07:25:54|0.23684
07:25:55|0.23659
07:25:56|0.23689
07:25:57|0.23685
07:25:58|0.23662
07:25:59|0.23662
07:26:00|0.23694
07:26:01|0.23685
07:26:02|0.23689
07:26:03|0.23689
07:26:04|0.23699
07:26:05|0.23699
07:26:06|0.23699
07:26:07|0.23699
07:26:08|0.23679
07:26:09|0.23663
07:26:10|0.23645
07:26:11|0.23672
07:26:12|0.2364
07:26:13|0.236
07:26:14|0.23547
07:26:15|0.23523
07:26:16|0.23572
07:26:17|0.23585
07:26:18|0.23585
07:26:19|0.23585
07:26:20|0.23585
07:26:21|0.23585
07:26:22|0.23585
07:26:23|0.23595
07:26:24|0.236
07:26:25|0.236
07:26:26|0.2361
07:26:27|0.23609
07:26:28|0.23609
07:26:29|0.23571
07:26:30|0.23571
07:26:31|0.23612
07:26:32|0.23575
07:26:33|0.23575
07:26:34|0.23575
07:26:35|0.23575
07:26:37|0.23562
07:26:37|0.23562
07:26:38|0.23563
07:26:39|0.23563
07:26:40|0.23575
07:26:41|0.23474
07:26:42|0.23423
07:26:43|0.23443
07:26:44|0.23443
07:26:46|0.23443
07:26:47|0.23483
07:26:47|0.23443
07:26:48|0.23406
07:26:49|0.23406
07:26:51|0.23424
07:26:53|0.23449
07:26:54|0.23465
07:26:55|0.23458
07:26:56|0.23406
07:26:57|0.23458
07:26:58|0.23458
07:26:59|0.23424
07:27:00|0.23424
07:27:01|0.23406
07:27:02|0.23406
07:27:03|0.23406
07:27:04|0.23444
07:27:05|0.23391
07:27:06|0.23391
07:27:07|0.234
07:27:09|0.2341
07:27:10|0.2344
07:27:10|0.23387
07:27:12|0.23387
07:27:13|0.23439
07:27:14|0.23439
07:27:14|0.23439
07:27:16|0.23393
07:27:17|0.234
07:27:18|0.23406
07:27:19|0.23394
07:27:20|0.23438
07:27:21|0.23393
07:27:22|0.23393
07:27:23|0.23391
07:27:24|0.234
07:27:24|0.234
07:27:26|0.23358
07:27:27|0.23344
07:27:28|0.23344
07:27:29|0.23391
07:27:30|0.23389
07:27:31|0.23338
07:27:32|0.23386
07:27:33|0.23386
07:27:34|0.23386
07:27:35|0.23386
07:27:36|0.23357
07:27:37|0.23357
07:27:38|0.23357
07:27:39|0.23359
07:27:40|0.23359
07:27:41|0.2338
07:27:42|0.23316
07:27:43|0.23356
07:27:44|0.23356
07:27:45|0.23321
07:27:46|0.233
07:27:47|0.233
07:27:48|0.233
07:27:49|0.23303
07:27:50|0.23303
07:27:52|0.23321
07:27:53|0.2335
07:27:54|0.23421
07:27:55|0.2344
07:27:57|0.23412
07:27:58|0.23386
07:28:00|0.23386
07:28:00|0.23412
07:28:02|0.23412
07:28:03|0.23415
07:28:03|0.23387
07:28:04|0.23442
07:28:06|0.23442
07:28:06|0.23494
07:28:07|0.23495
07:28:09|0.235
07:28:10|0.235
07:28:11|0.23502
07:28:12|0.23501
07:28:13|0.23538
07:28:14|0.23469
07:28:15|0.23433
07:28:16|0.23452
07:28:17|0.23443
07:28:18|0.23501
07:28:19|0.23501
07:28:20|0.23501
07:28:21|0.23501
07:28:22|0.23494
07:28:23|0.23494
07:28:24|0.23501
07:28:25|0.235
07:28:26|0.23529
07:28:27|0.23529
07:28:28|0.23538
07:28:29|0.23563
07:28:30|0.23492
07:28:31|0.23494
07:28:32|0.23494
07:28:33|0.23595
07:28:34|0.23588
07:28:36|0.2361
07:28:37|0.23563
07:28:38|0.23544
07:28:39|0.23543
07:28:39|0.23543
07:28:40|0.23538
07:28:41|0.23532
07:28:42|0.23483
07:28:43|0.2354
07:28:44|0.23558
07:28:45|0.23539
07:28:46|0.23539
07:28:47|0.23539
07:28:48|0.23539
07:28:50|0.23537
07:28:51|0.23518
07:28:53|0.23518
07:28:54|0.23531
07:28:55|0.23531
07:28:56|0.23531
07:28:57|0.23503
07:28:58|0.23503
07:29:00|0.23505
07:29:01|0.23505
07:29:02|0.23505
07:29:04|0.23567
07:29:05|0.23567
07:29:06|0.23569
07:29:06|0.2352
07:29:08|0.23478
07:29:09|0.23459
07:29:10|0.23462
07:29:11|0.23479
07:29:11|0.23458
07:29:13|0.23458
07:29:13|0.23458
07:29:14|0.23458
07:29:16|0.23435
07:29:17|0.23435
07:29:18|0.23435
07:29:18|0.23435
07:29:20|0.23466
07:29:21|0.23411
07:29:22|0.23411
07:29:23|0.23411
07:29:24|0.23411
07:29:25|0.23435
07:29:26|0.23447
07:29:27|0.23447
07:29:28|0.23447
07:29:29|0.23458
07:29:30|0.23458
07:29:31|0.23416
07:29:32|0.23416
07:29:33|0.23416
07:29:34|0.23428
07:29:35|0.23409
07:29:36|0.234
07:29:37|0.23409
07:29:38|0.23389
07:29:39|0.23391
07:29:40|0.23391
07:29:41|0.23389
07:29:42|0.23389
07:29:43|0.23428
07:29:45|0.23438
07:29:45|0.2338
07:29:46|0.23384
07:29:47|0.23384
07:29:49|0.23384
07:29:50|0.2339
07:29:51|0.2339
07:29:52|0.23437
07:29:53|0.23377
07:29:55|0.23389
07:29:56|0.23394
07:29:57|0.23394
07:29:57|0.23408
07:29:58|0.23426
07:30:00|0.23435
07:30:01|0.235
07:30:02|0.23501
07:30:03|0.2355
07:30:05|0.23499
07:30:05|0.23504
07:30:06|0.23578
07:30:07|0.23509
07:30:08|0.23543
07:30:09|0.23543
07:30:10|0.23539
07:30:11|0.2355
07:30:12|0.2355
07:30:14|0.23543
07:30:15|0.23542
07:30:16|0.23542
07:30:17|0.23543
07:30:18|0.23543
07:30:19|0.23541
07:30:20|0.23541
07:30:21|0.23511
07:30:23|0.23511
07:30:24|0.23502
07:30:25|0.23502
07:30:26|0.23539
07:30:27|0.23501
07:30:28|0.23435
07:30:28|0.23458
07:30:30|0.23411
07:30:31|0.23412
07:30:32|0.23412
07:30:33|0.23458
07:30:34|0.23474
07:30:34|0.23446
07:30:36|0.23446
07:30:37|0.23446
07:30:38|0.23486
07:30:39|0.23456
07:30:40|0.2346
07:30:41|0.23458
07:30:42|0.23458
07:30:42|0.23501
07:30:44|0.23391
07:30:44|0.23384
07:30:46|0.23467
07:30:46|0.23483
07:30:48|0.23428
07:30:48|0.23432
07:30:49|0.23421
07:30:51|0.23421
07:30:53|0.2343
07:30:54|0.2343
07:30:55|0.2343
07:30:57|0.23404
07:30:58|0.23404
07:30:59|0.23404
07:31:01|0.23404
07:31:01|0.23404
07:31:02|0.23413
07:31:03|0.23413
07:31:04|0.23386
07:31:05|0.23421
07:31:06|0.23421
07:31:07|0.23409
07:31:08|0.23411
07:31:09|0.23411
07:31:10|0.23465
07:31:11|0.23465
07:31:13|0.23465
07:31:14|0.23465
07:31:15|0.23465
07:31:15|0.23465
07:31:17|0.23426
07:31:19|0.23356
07:31:19|0.23335
07:31:20|0.23085
07:31:22|0.23153
07:31:23|0.23166
07:31:24|0.23125
07:31:24|0.23113
07:31:25|0.23067
07:31:27|0.23064
07:31:28|0.23094
07:31:29|0.23027
07:31:30|0.23081
07:31:30|0.23047
07:31:32|0.23048
07:31:33|0.2305
07:31:34|0.2305
07:31:34|0.23037
07:31:36|0.2305
07:31:37|0.23027
07:31:37|0.2305
07:31:39|0.23017
07:31:39|0.23018
07:31:41|0.22997
07:31:42|0.23003
07:31:43|0.23012
07:31:44|0.22974
07:31:44|0.22996
07:31:46|0.22934
07:31:47|0.22862
07:31:48|0.2286
07:31:49|0.22791
07:31:50|0.2281
07:31:51|0.22792
07:31:52|0.2279
07:31:54|0.22793
07:31:55|0.2279
07:31:56|0.22767
07:31:57|0.22736
07:31:57|0.22743
07:32:00|0.22778
07:32:01|0.22679
07:32:02|0.22734
07:32:03|0.22644
07:32:04|0.22648
07:32:05|0.22668
07:32:06|0.22674
07:32:07|0.22642
07:32:08|0.22674
07:32:09|0.22669
07:32:10|0.22714
07:32:11|0.22722
07:32:12|0.22687
07:32:14|0.22689
07:32:14|0.22689
07:32:15|0.22703
07:32:16|0.22741
07:32:17|0.22737
07:32:18|0.22737
07:32:19|0.22734
07:32:20|0.22737
07:32:21|0.22697
07:32:22|0.22711
07:32:23|0.22616
07:32:24|0.22633
07:32:25|0.2259
07:32:26|0.22607
07:32:27|0.2259
07:32:28|0.22553
07:32:29|0.22554
07:32:30|0.22584
07:32:31|0.22522
07:32:32|0.2255
07:32:33|0.22523
07:32:34|0.22483
07:32:36|0.22476
07:32:36|0.22441
07:32:37|0.22421
07:32:38|0.22419
07:32:39|0.22422
07:32:40|0.22443
07:32:41|0.22454
07:32:42|0.22419
07:32:43|0.22411
07:32:44|0.22451
07:32:45|0.22418
07:32:47|0.22413
07:32:48|0.22396
07:32:49|0.22395
07:32:50|0.224
07:32:51|0.22374
07:32:52|0.22453
07:32:53|0.22397
07:32:54|0.22396
07:32:55|0.22378
07:32:56|0.22389
07:32:57|0.22375
07:32:58|0.22396
07:33:00|0.22373
07:33:00|0.22412
07:33:01|0.22441
07:33:02|0.2243
07:33:04|0.22487
07:33:05|0.22518
07:33:06|0.22441
07:33:08|0.22466
07:33:08|0.22459
07:33:09|0.22441
07:33:10|0.22441
07:33:11|0.22423
07:33:12|0.22441
07:33:13|0.224
07:33:14|0.22401
07:33:15|0.22432
07:33:16|0.22396
07:33:17|0.22377
07:33:18|0.22365
07:33:19|0.22391
07:33:20|0.22349
07:33:21|0.22349
07:33:22|0.22391
07:33:23|0.22382
07:33:24|0.22303
07:33:25|0.22286
07:33:26|0.22306
07:33:27|0.22306
07:33:28|0.22305
07:33:29|0.22286
07:33:30|0.22233
07:33:31|0.22274
07:33:32|0.22161
07:33:33|0.22168
07:33:34|0.22075
07:33:35|0.2218
07:33:36|0.22221
07:33:37|0.2224
07:33:38|0.22182
07:33:39|0.22227
07:33:41|0.22182
07:33:42|0.22175
07:33:43|0.22241
07:33:44|0.22257
07:33:45|0.22143
07:33:45|0.22156
07:33:47|0.2215
07:33:47|0.22151
07:33:49|0.22129
07:33:50|0.22129
07:33:51|0.22158
07:33:52|0.22096
07:33:53|0.22128
07:33:54|0.22128
07:33:56|0.22118
07:33:57|0.22129
07:33:59|0.22113
07:34:00|0.2206
07:34:01|0.22048
07:34:02|0.2207
07:34:03|0.2206
07:34:05|0.22069
07:34:05|0.22069
07:34:06|0.2208
07:34:07|0.22071
07:34:08|0.2213
07:34:10|0.2212
07:34:11|0.22077
07:34:12|0.22075
07:34:13|0.22082
07:34:14|0.22127
07:34:15|0.2212
07:34:16|0.2212
07:34:17|0.22078
07:34:19|0.22083
07:34:19|0.22079
07:34:20|0.2204
07:34:21|0.2205
07:34:22|0.22051
07:34:23|0.22024
07:34:24|0.22016
07:34:25|0.22011
07:34:26|0.22001
07:34:27|0.22
07:34:28|0.22
07:34:29|0.2201
07:34:30|0.22013
07:34:31|0.22011
07:34:32|0.22049
07:34:33|0.22015
07:34:34|0.22011
07:34:35|0.22011
07:34:36|0.2206
07:34:37|0.22053
07:34:38|0.2201
07:34:39|0.22053
07:34:40|0.22012
07:34:41|0.22049
07:34:42|0.2201
07:34:43|0.21996
07:34:44|0.21991
07:34:45|0.22
07:34:46|0.22005
07:34:47|0.22
07:34:48|0.22
07:34:49|0.21998
07:34:50|0.21958
07:34:51|0.21937
07:34:52|0.21898
07:34:53|0.21944
07:34:54|0.21944
07:34:56|0.21942
07:34:58|0.21904
07:34:59|0.21942
07:35:01|0.21904
07:35:01|0.21904
07:35:02|0.21873
07:35:03|0.2197
07:35:05|0.21904
07:35:06|0.22012
07:35:07|0.22078
07:35:09|0.2201
07:35:10|0.22063
07:35:11|0.22103
07:35:12|0.22107
07:35:13|0.22127
07:35:14|0.22128
07:35:15|0.22136
07:35:16|0.22172
07:35:17|0.22171
07:35:17|0.22171
07:35:19|0.22104
07:35:20|0.22116
07:35:22|0.22163
07:35:22|0.22163
07:35:23|0.22056
07:35:24|0.22084
07:35:25|0.22061
07:35:26|0.22068
07:35:27|0.22103
07:35:28|0.22103
07:35:29|0.22111
07:35:30|0.22115
07:35:31|0.22076
07:35:32|0.22115
07:35:33|0.22177
07:35:34|0.22115
07:35:35|0.22108
07:35:36|0.22099
07:35:37|0.221
07:35:38|0.221
07:35:39|0.22078
07:35:40|0.2205
07:35:41|0.22047
07:35:42|0.22044
07:35:43|0.22071
07:35:44|0.22005
07:35:45|0.22039
07:35:46|0.22058
07:35:47|0.22058
07:35:48|0.2202
07:35:49|0.22058
07:35:50|0.2205
07:35:51|0.22011
07:35:52|0.2205
07:35:53|0.2205
07:35:54|0.22014
07:35:55|0.22014
07:35:56|0.22011
07:35:58|0.22003
07:35:59|0.21998
07:36:01|0.22053
07:36:02|0.22058
07:36:03|0.22055
07:36:04|0.221
07:36:05|0.221
07:36:06|0.22199
07:36:07|0.22101
07:36:08|0.22105
07:36:09|0.22103
07:36:10|0.2215
07:36:11|0.22143
07:36:11|0.22099
07:36:13|0.22069
07:36:13|0.2215
07:36:15|0.2215
07:36:17|0.2217
07:36:17|0.2217
07:36:18|0.2217
07:36:19|0.2218
07:36:21|0.22133
07:36:22|0.22155
07:36:23|0.22163
07:36:25|0.22177
07:36:25|0.22177
07:36:26|0.2215
07:36:27|0.22166
07:36:28|0.22166
07:36:29|0.22164
07:36:30|0.22177
07:36:31|0.22177
07:36:32|0.22137
07:36:33|0.22105
07:36:34|0.22182
07:36:35|0.22169
07:36:36|0.22215
07:36:38|0.22156
07:36:38|0.22213
07:36:39|0.22169
07:36:40|0.2221
07:36:41|0.2217
07:36:42|0.22211
07:36:43|0.22211
07:36:44|0.22164
07:36:45|0.2216
07:36:46|0.2223
07:36:47|0.22164
07:36:49|0.22218
07:36:50|0.22218
07:36:51|0.22165
07:36:52|0.22248
07:36:53|0.22248
07:36:54|0.22248
07:36:55|0.22188
07:36:56|0.22186
07:36:57|0.22218
07:36:59|0.22203
07:37:00|0.22203
07:37:01|0.22217
07:37:03|0.2211
07:37:04|0.2211
07:37:05|0.22175
07:37:06|0.22175
07:37:07|0.22123
07:37:08|0.22123
07:37:10|0.22124
07:37:10|0.22124
07:37:11|0.22122
07:37:13|0.22126
07:37:14|0.2218
07:37:15|0.22178
07:37:16|0.22127
07:37:17|0.22127
07:37:18|0.2215
07:37:19|0.2215
07:37:20|0.2215
07:37:21|0.22182
07:37:22|0.22182
07:37:23|0.22158
07:37:24|0.22136
07:37:25|0.22189
07:37:26|0.22189
07:37:27|0.22132
07:37:28|0.22186
07:37:29|0.22186
07:37:30|0.22136
07:37:31|0.22178
07:37:32|0.2214
07:37:33|0.2214
07:37:34|0.2214
07:37:35|0.2214
07:37:36|0.22178
07:37:37|0.22146
07:37:38|0.22146
07:37:39|0.22146
07:37:40|0.22159
07:37:41|0.22229
07:37:42|0.22227
07:37:43|0.2217
07:37:44|0.22224
07:37:45|0.22233
07:37:46|0.2225
07:37:47|0.2225
07:37:49|0.22261
07:37:49|0.22261
07:37:50|0.22252
07:37:51|0.22229
07:37:53|0.22269
07:37:53|0.22227
07:37:55|0.22227
07:37:55|0.22227
07:37:57|0.22227
07:37:57|0.22259
07:37:58|0.22259
07:38:00|0.22261
07:38:01|0.2225
07:38:02|0.22209
07:38:03|0.22209
07:38:05|0.22209
07:38:06|0.2221
07:38:06|0.22212
07:38:08|0.22251
07:38:09|0.22124
07:38:10|0.22234
07:38:11|0.22234
07:38:12|0.22208
07:38:13|0.22208
07:38:14|0.22208
07:38:15|0.22219
07:38:16|0.22219
07:38:17|0.22249
07:38:18|0.22249
07:38:19|0.22249
07:38:20|0.22249
07:38:21|0.22219
07:38:22|0.22235
07:38:23|0.22189
07:38:24|0.22259
07:38:25|0.22201
07:38:27|0.22252
07:38:27|0.22252
07:38:29|0.22208
07:38:30|0.22208
07:38:31|0.2224
07:38:32|0.2224
07:38:33|0.2224
07:38:34|0.22242
07:38:35|0.2221
07:38:36|0.2221
07:38:37|0.22211
07:38:38|0.22211
07:38:39|0.22242
07:38:40|0.22213
07:38:41|0.22261
07:38:42|0.22261
07:38:43|0.22217
07:38:44|0.22217
07:38:44|0.22215
07:38:45|0.22256
07:38:48|0.22256
07:38:48|0.22208
07:38:50|0.22239
07:38:51|0.22239
07:38:52|0.22239
07:38:53|0.22241
07:38:54|0.22241
07:38:55|0.22241
07:38:55|0.22215
07:38:57|0.22214
07:38:58|0.22214
07:38:59|0.2225
07:39:01|0.22214
07:39:01|0.2224
07:39:02|0.2224
07:39:03|0.22217
07:39:05|0.22217
07:39:06|0.22217
07:39:07|0.22219
07:39:07|0.22244
07:39:09|0.22214
07:39:10|0.22214
07:39:11|0.22234
07:39:12|0.22234
07:39:13|0.22234
07:39:14|0.22234
07:39:15|0.22122
07:39:16|0.22182
07:39:17|0.22182
07:39:18|0.22234
07:39:19|0.22231
07:39:20|0.22231
07:39:21|0.22231
07:39:21|0.22204
07:39:22|0.22204
07:39:24|0.22139
07:39:25|0.22163
07:39:26|0.22111
07:39:27|0.22111
07:39:29|0.22111
07:39:29|0.22122
07:39:30|0.22139
07:39:31|0.22138
07:39:32|0.22138
07:39:33|0.22111
07:39:34|0.22111
07:39:35|0.22138
07:39:36|0.22113
07:39:37|0.22113
07:39:38|0.22113
07:39:39|0.22113
07:39:40|0.22114
07:39:41|0.22123
07:39:42|0.22123
07:39:43|0.22139
07:39:44|0.22158
07:39:45|0.22163
07:39:46|0.22163
07:39:47|0.22163
07:39:48|0.22163
07:39:49|0.22163
07:39:50|0.22179
07:39:51|0.22151
07:39:52|0.22151
07:39:53|0.22151
07:39:54|0.22151
07:39:55|0.22124
07:39:56|0.22124
07:39:57|0.22124
07:39:58|0.22139
07:39:59|0.22139
07:40:01|0.22139
07:40:01|0.22139
07:40:04|0.22139
07:40:04|0.22132
07:40:05|0.22132
07:40:07|0.22132
07:40:08|0.22132
07:40:08|0.22132
07:40:10|0.22198
07:40:11|0.22198
07:40:12|0.22163
07:40:13|0.22163
07:40:14|0.22163
07:40:15|0.22163
07:40:16|0.22163
07:40:17|0.22139
07:40:18|0.22189
07:40:19|0.22189
07:40:19|0.22153
07:40:21|0.22153
07:40:22|0.2214
07:40:24|0.22182
07:40:24|0.22182
07:40:25|0.22182
07:40:26|0.2214
07:40:27|0.2214
07:40:28|0.2214
07:40:29|0.22121
07:40:30|0.22121
07:40:31|0.22173
07:40:32|0.22162
07:40:33|0.22162
07:40:34|0.22162
07:40:35|0.2214
07:40:36|0.2214
07:40:37|0.2214
07:40:38|0.2214
07:40:39|0.2214
07:40:40|0.2214
07:40:41|0.2214
07:40:42|0.2214
07:40:43|0.2214
07:40:44|0.2214
07:40:45|0.2214
07:40:46|0.22162
07:40:47|0.22162
07:40:48|0.2214
07:40:49|0.2214
07:40:50|0.2214
07:40:51|0.2214
07:40:52|0.2214
07:40:53|0.2214
07:40:54|0.2214
07:40:55|0.22183
07:40:56|0.22242
07:40:57|0.22204
07:40:58|0.22204
07:40:59|0.22204
07:41:00|0.22196
07:41:02|0.22196
07:41:04|0.22232
07:41:05|0.22231
07:41:06|0.22226
07:41:07|0.22226
07:41:09|0.2218
07:41:10|0.22202
07:41:11|0.22201
07:41:13|0.22226
07:41:13|0.22233
07:41:14|0.22218
07:41:16|0.22211
07:41:16|0.22248
07:41:18|0.22248
07:41:19|0.22248
07:41:20|0.2225
07:41:21|0.2227
07:41:22|0.22281
07:41:23|0.2228
07:41:24|0.2228
07:41:25|0.2228
07:41:26|0.2228
07:41:27|0.2228
07:41:28|0.22279
07:41:29|0.22279
07:41:30|0.2228
07:41:30|0.22279
07:41:33|0.22304
07:41:33|0.22295
07:41:34|0.22333
07:41:35|0.22336
07:41:36|0.2234
07:41:37|0.2237
07:41:38|0.22377
07:41:39|0.22351
07:41:40|0.22365
07:41:41|0.22374
07:41:42|0.22401
07:41:43|0.22401
07:41:44|0.22379
07:41:45|0.2238
07:41:46|0.22401
07:41:47|0.22397
07:41:48|0.22375
07:41:49|0.22336
07:41:50|0.2228
07:41:51|0.22326
07:41:52|0.22326
07:41:53|0.22368
07:41:54|0.2233
07:41:55|0.22363
07:41:56|0.22273
07:41:57|0.22274
07:41:58|0.2228
07:41:59|0.2228
07:42:00|0.22247
07:42:01|0.22274
07:42:02|0.22285
07:42:04|0.22285
07:42:06|0.22253
07:42:07|0.22293
07:42:08|0.22293
07:42:09|0.22337
07:42:10|0.22339
07:42:11|0.2235
07:42:12|0.2235
07:42:13|0.2235
07:42:14|0.22392
07:42:14|0.22356
07:42:16|0.22387
07:42:17|0.22385
07:42:18|0.22348
07:42:19|0.22341
07:42:19|0.2238
07:42:21|0.2238
07:42:22|0.22358
07:42:23|0.22358
07:42:24|0.22344
07:42:25|0.2235
07:42:26|0.2235
07:42:27|0.22312
07:42:27|0.22347
07:42:29|0.22345
07:42:29|0.2234
07:42:31|0.2234
07:42:32|0.22309
07:42:33|0.22337
07:42:34|0.22339
07:42:36|0.22383
07:42:37|0.2237
07:42:38|0.22368
07:42:39|0.22372
07:42:40|0.2237
07:42:41|0.22345
07:42:42|0.22345
07:42:44|0.22371
07:42:45|0.224
07:42:46|0.22397
07:42:47|0.22397
07:42:48|0.22397
07:42:49|0.22397
07:42:50|0.22397
07:42:51|0.22409
07:42:52|0.22409
07:42:53|0.22409
07:42:56|0.22409
07:42:56|0.22404
07:42:58|0.22404
07:42:59|0.22438
07:43:00|0.22438
07:43:01|0.22426
07:43:01|0.22426
07:43:03|0.22397
07:43:06|0.22397
07:43:06|0.22418
07:43:07|0.22397
07:43:09|0.22401
07:43:10|0.22432
07:43:11|0.22438
07:43:12|0.22438
07:43:13|0.22425
07:43:14|0.2241
07:43:15|0.22406
07:43:16|0.22406
07:43:17|0.22406
07:43:18|0.22401
07:43:19|0.22409
07:43:20|0.22407
07:43:21|0.224
07:43:22|0.2231
07:43:23|0.2228
07:43:24|0.22299
07:43:26|0.22259
07:43:26|0.22287
07:43:27|0.22341
07:43:28|0.22339
07:43:29|0.22339
07:43:30|0.22339
07:43:31|0.22299
07:43:32|0.22257
07:43:33|0.22257
07:43:34|0.22257
07:43:36|0.22335
07:43:37|0.2228
07:43:38|0.2228
07:43:41|0.22324
07:43:42|0.22321
07:43:43|0.2232
07:43:43|0.2232
07:43:45|0.223
07:43:46|0.2232
07:43:47|0.22336
07:43:48|0.22336
07:43:49|0.22305
07:43:49|0.22305
07:43:51|0.2232
07:43:54|0.2232
07:43:55|0.2233
07:43:56|0.2233
07:43:57|0.22305
07:43:58|0.22305
07:43:59|0.22349
07:43:59|0.22349
07:44:00|0.22337
07:44:02|0.22337
07:44:02|0.22337
07:44:08|0.22337
07:44:08|0.22363
07:44:09|0.22361
07:44:10|0.2236
07:44:12|0.22335
07:44:13|0.22335
07:44:14|0.22335
07:44:15|0.22335
07:44:16|0.22335
07:44:18|0.22335
07:44:19|0.22337
07:44:20|0.22337
07:44:21|0.22337
07:44:22|0.22333
07:44:22|0.22347
07:44:24|0.22337
07:44:25|0.22333
07:44:26|0.22333
07:44:27|0.22425
07:44:28|0.22333
07:44:29|0.22387
07:44:30|0.22387
07:44:30|0.22387
07:44:31|0.2234
07:44:33|0.2234
07:44:34|0.22379
07:44:35|0.22381
07:44:36|0.2239
07:44:36|0.2239
07:44:38|0.2239
07:44:39|0.2239
07:44:40|0.2239
07:44:41|0.2239
07:44:42|0.22351
07:44:42|0.22351
07:44:44|0.22366
07:44:45|0.22366
07:44:45|0.224
07:44:47|0.224
07:44:48|0.224
07:44:49|0.224
07:44:49|0.22388
07:44:50|0.22392
07:44:52|0.22392
07:44:53|0.22392
07:44:54|0.22372
07:44:55|0.2239
07:44:56|0.2239
07:44:57|0.2239
07:44:58|0.2239
07:44:59|0.22391
07:45:00|0.22391
07:45:01|0.2239
07:45:01|0.2239
07:45:03|0.22375
07:45:03|0.22375
07:45:06|0.22392
07:45:08|0.22392
07:45:09|0.22399
07:45:11|0.224
07:45:12|0.22423
07:45:13|0.224
07:45:14|0.22423
07:45:15|0.2239
07:45:16|0.2239
07:45:17|0.2239
07:45:19|0.2239
07:45:19|0.22393
07:45:21|0.22393
07:45:22|0.22424
07:45:23|0.22459
07:45:24|0.22434
07:45:25|0.22434
07:45:25|0.22441
07:45:27|0.22429
07:45:29|0.22402
07:45:29|0.2244
07:45:30|0.22445
07:45:31|0.22454
07:45:32|0.22417
07:45:33|0.22417
07:45:34|0.2245
07:45:35|0.2245
07:45:36|0.2245
07:45:37|0.22449
07:45:38|0.2245
07:45:39|0.2245
07:45:41|0.2245
07:45:42|0.2245
07:45:42|0.22464
07:45:43|0.2245
07:45:44|0.2246
07:45:45|0.2246
07:45:46|0.2246
07:45:48|0.2246
07:45:48|0.2246
07:45:49|0.22451
07:45:50|0.22473
07:45:51|0.22473
07:45:53|0.22473
07:45:54|0.22473
07:45:54|0.225
07:45:55|0.2254
07:45:56|0.22508
07:45:57|0.22514
07:45:59|0.22506
07:46:00|0.22506
07:46:01|0.22509
07:46:02|0.22533
07:46:03|0.22511
07:46:04|0.22511
07:46:05|0.22559
07:46:07|0.22545
07:46:08|0.22554
07:46:10|0.2254
07:46:11|0.2259
07:46:11|0.22554
07:46:13|0.22557
07:46:14|0.2259
07:46:16|0.22554
07:46:16|0.22554
07:46:17|0.22554
07:46:18|0.22511
07:46:20|0.22548
07:46:20|0.22548
07:46:22|0.22598
07:46:23|0.22598
07:46:24|0.22592
07:46:26|0.22592
07:46:26|0.22592
07:46:27|0.22557
07:46:29|0.22592
07:46:29|0.22558
07:46:31|0.22558
07:46:32|0.22584
07:46:33|0.22584
07:46:34|0.2257
07:46:35|0.22565
07:46:36|0.22566
07:46:37|0.22572
07:46:38|0.22532
07:46:39|0.22532
07:46:40|0.22572
07:46:41|0.22572
07:46:42|0.22557
07:46:45|0.22565
07:46:45|0.22566
07:46:46|0.22557
07:46:47|0.22566
07:46:48|0.22566
07:46:49|0.22566
07:46:50|0.22566
07:46:51|0.22566
07:46:52|0.22541
07:46:53|0.2256
07:46:54|0.22541
07:46:55|0.22541
07:46:56|0.22541
07:46:57|0.22553
07:46:58|0.22553
07:46:59|0.22552
07:47:00|0.2256
07:47:01|0.22541
07:47:02|0.22541
07:47:03|0.22541
07:47:04|0.2256
07:47:05|0.2254
07:47:07|0.2254
07:47:09|0.22558
07:47:10|0.22558
07:47:12|0.2254
07:47:12|0.2254
07:47:14|0.22541
07:47:15|0.2255
07:47:16|0.22549
07:47:17|0.22557
07:47:18|0.22557
07:47:19|0.22541
07:47:20|0.22541
07:47:21|0.22559
07:47:23|0.22541
07:47:23|0.22541
07:47:24|0.22541
07:47:25|0.22559
07:47:26|0.22559
07:47:27|0.22559
07:47:28|0.2256
07:47:29|0.22544
07:47:30|0.22583
07:47:31|0.22582
07:47:33|0.22582
07:47:33|0.22547
07:47:35|0.2258
07:47:36|0.22579
07:47:37|0.22579
07:47:38|0.22579
07:47:38|0.2256
07:47:40|0.22545
07:47:41|0.22575
07:47:42|0.22575
07:47:43|0.22575
07:47:44|0.22575
07:47:45|0.22547
07:47:47|0.22575
07:47:48|0.22575
07:47:49|0.22575
07:47:49|0.2256
07:47:51|0.22571
07:47:52|0.22571
07:47:52|0.22571
07:47:54|0.22571
07:47:55|0.22575
07:47:56|0.22588
07:47:57|0.22588
07:47:58|0.22588
07:47:59|0.22599
07:48:00|0.22599
07:48:01|0.22599
07:48:02|0.226
07:48:03|0.22599
07:48:04|0.22577
07:48:05|0.22598
07:48:06|0.226
07:48:07|0.22605
07:48:09|0.22622
07:48:09|0.226
07:48:11|0.2262
07:48:12|0.2262
07:48:13|0.22622
07:48:14|0.22636
07:48:15|0.2264
07:48:15|0.2264
07:48:17|0.2264
07:48:18|0.2264
07:48:19|0.22642
07:48:20|0.22631
07:48:21|0.22641
07:48:22|0.22632
07:48:23|0.22664
07:48:24|0.22675
07:48:25|0.22678
07:48:26|0.22691
07:48:27|0.22678
07:48:28|0.22691
07:48:29|0.22691
07:48:30|0.22678
07:48:31|0.22678
07:48:32|0.22678
07:48:33|0.22664
07:48:34|0.22625
07:48:35|0.22608
07:48:36|0.22649
07:48:37|0.22645
07:48:38|0.22632
07:48:39|0.22672
07:48:40|0.22678
07:48:41|0.22679
07:48:42|0.22631
07:48:43|0.22631
07:48:44|0.22654
07:48:45|0.22654
07:48:47|0.22637
07:48:47|0.2266
07:48:49|0.22665
07:48:49|0.22702
07:48:51|0.22653
07:48:51|0.2268
07:48:53|0.2268
07:48:53|0.22676
07:48:54|0.22676
07:48:55|0.22688
07:48:56|0.22685
07:48:57|0.22741
07:48:58|0.22679
07:49:00|0.22768
07:49:01|0.22768
07:49:02|0.22781
07:49:03|0.22781
07:49:04|0.22781
07:49:05|0.22727
07:49:06|0.227
07:49:07|0.227
07:49:09|0.22702
07:49:10|0.22702
07:49:11|0.22702
07:49:12|0.22749
07:49:14|0.22722
07:49:15|0.22722
07:49:16|0.22768
07:49:17|0.22773
07:49:18|0.22781
07:49:19|0.2275
07:49:21|0.22714
07:49:22|0.22714
07:49:22|0.22706
07:49:24|0.2274
07:49:24|0.22789
07:49:26|0.22727
07:49:27|0.22752
07:49:27|0.22752
07:49:29|0.22757
07:49:30|0.22752
07:49:31|0.2279
07:49:32|0.22756
07:49:33|0.22799
07:49:33|0.22812
07:49:35|0.22758
07:49:36|0.22758
07:49:37|0.22832
07:49:39|0.22812
07:49:39|0.22812
07:49:40|0.22851
07:49:41|0.2282
07:49:42|0.2282
07:49:43|0.22905
07:49:44|0.22826
07:49:45|0.22826
07:49:47|0.22854
07:49:47|0.22905
07:49:48|0.22826
07:49:49|0.22826
07:49:50|0.22876
07:49:52|0.22852
07:49:53|0.22852
07:49:54|0.22852
07:49:55|0.22852
07:49:56|0.22849
07:49:56|0.2285
07:49:58|0.2284
07:49:58|0.22815
07:50:00|0.22834
07:50:01|0.22898
07:50:02|0.22898
07:50:03|0.22898
07:50:04|0.22864
07:50:05|0.22861
07:50:06|0.2283
07:50:07|0.22829
07:50:08|0.22829
07:50:10|0.22812
07:50:11|0.22699
07:50:13|0.22606
07:50:14|0.2259
07:50:16|0.22598
07:50:17|0.22604
07:50:18|0.22606
07:50:19|0.22598
07:50:21|0.22612
07:50:21|0.22554
07:50:22|0.22596
07:50:23|0.22565
07:50:24|0.22522
07:50:25|0.22596
07:50:26|0.22595
07:50:27|0.22594
07:50:28|0.22594
07:50:29|0.22594
07:50:30|0.22594
07:50:31|0.22568
07:50:32|0.22561
07:50:33|0.22561
07:50:35|0.22561
07:50:35|0.22547
07:50:37|0.22547
07:50:37|0.22595
07:50:39|0.2257
07:50:40|0.22596
07:50:41|0.22574
07:50:42|0.22574
07:50:42|0.22574
07:50:44|0.2255
07:50:45|0.22596
07:50:46|0.22577
07:50:47|0.22577
07:50:48|0.22577
07:50:49|0.22574
07:50:50|0.22574
07:50:51|0.22592
07:50:52|0.22592
07:50:53|0.22552
07:50:54|0.2254
07:50:55|0.22531
07:50:56|0.22574
07:50:57|0.22551
07:50:58|0.22523
07:50:59|0.22523
07:51:00|0.22552
07:51:01|0.22579
07:51:02|0.22641
07:51:03|0.22616
07:51:04|0.22667
07:51:05|0.22669
07:51:07|0.22578
07:51:07|0.22615
07:51:09|0.22618
07:51:10|0.2261
07:51:11|0.22591
07:51:12|0.22609
07:51:13|0.22609
07:51:14|0.22609
07:51:16|0.22553
07:51:17|0.2255
07:51:19|0.2253
07:51:20|0.22536
07:51:21|0.22536
07:51:22|0.22455
07:51:22|0.22469
07:51:24|0.22442
07:51:25|0.22448
07:51:26|0.2234
07:51:27|0.22485
07:51:29|0.22371
07:51:29|0.22366
07:51:30|0.22391
07:51:31|0.22391
07:51:32|0.22391
07:51:34|0.22391
07:51:35|0.22327
07:51:36|0.22393
07:51:38|0.2236
07:51:39|0.22348
07:51:40|0.22354
07:51:41|0.22339
07:51:42|0.22327
07:51:43|0.22315
07:51:44|0.22354
07:51:46|0.2235
07:51:46|0.2233
07:51:47|0.2235
07:51:48|0.22306
07:51:49|0.22306
07:51:50|0.22339
07:51:51|0.22306
07:51:52|0.22306
07:51:53|0.22305
07:51:54|0.22242
07:51:55|0.223
07:51:56|0.22291
07:51:57|0.22317
07:51:58|0.22289
07:51:59|0.22326
07:52:00|0.22283
07:52:01|0.22282
07:52:02|0.22293
07:52:03|0.22308
07:52:04|0.22289
07:52:05|0.22288
07:52:06|0.22293
07:52:07|0.22362
07:52:08|0.22383
07:52:09|0.22332
07:52:11|0.22407
07:52:12|0.22358
07:52:12|0.22306
07:52:15|0.22322
07:52:15|0.22334
07:52:16|0.22309
07:52:18|0.22315
07:52:18|0.22304
07:52:20|0.22304
07:52:21|0.22304
07:52:22|0.2234
07:52:22|0.22339
07:52:24|0.22339
07:52:25|0.22339
07:52:27|0.22339
07:52:27|0.22338
07:52:28|0.22361
07:52:30|0.22324
07:52:31|0.22324
07:52:31|0.22324
07:52:32|0.22328
07:52:34|0.22364
07:52:35|0.22338
07:52:36|0.22339
07:52:37|0.22339
07:52:38|0.22339
07:52:39|0.22338
07:52:40|0.22338
07:52:41|0.22377
07:52:42|0.22357
07:52:42|0.22288
07:52:44|0.22284
07:52:45|0.22284
07:52:46|0.22284
07:52:47|0.22286
07:52:48|0.22334
07:52:49|0.22334
07:52:50|0.22335
07:52:50|0.22293
07:52:52|0.22336
07:52:53|0.22336
07:52:53|0.22336
07:52:55|0.22335
07:52:56|0.22335
07:52:57|0.22335
07:52:58|0.22335
07:52:59|0.22335
07:53:00|0.22335
07:53:01|0.22335
07:53:02|0.22346
07:53:03|0.22346
07:53:04|0.22345
07:53:05|0.22345
07:53:06|0.22342
07:53:07|0.22299
07:53:08|0.22344
07:53:08|0.22331
07:53:10|0.22331
07:53:11|0.22331
07:53:13|0.22299
07:53:13|0.2232
07:53:15|0.2232
07:53:15|0.2232
07:53:17|0.2232
07:53:18|0.2232
07:53:20|0.22318
07:53:20|0.22318
07:53:21|0.22306
07:53:22|0.22295
07:53:23|0.22271
07:53:25|0.22322
07:53:25|0.22244
07:53:27|0.22296
07:53:27|0.22296
07:53:29|0.22213
07:53:29|0.22218
07:53:31|0.22207
07:53:32|0.22171
07:53:33|0.22205
07:53:34|0.22164
07:53:35|0.22164
07:53:36|0.22273
07:53:37|0.22344
07:53:39|0.22258
07:53:39|0.22258
07:53:40|0.22165
07:53:41|0.22204
07:53:42|0.22204
07:53:43|0.22243
07:53:44|0.22252
07:53:45|0.22252
07:53:46|0.22278
07:53:47|0.22277
07:53:48|0.22241
07:53:49|0.22234
07:53:50|0.22234
07:53:51|0.22234
07:53:52|0.22234
07:53:53|0.22234
07:53:54|0.22176
07:53:55|0.22177
07:53:56|0.22163
07:53:57|0.22186
07:53:58|0.22163
07:53:59|0.22183
07:54:00|0.2215
07:54:01|0.22181
07:54:02|0.22181
07:54:03|0.22181
07:54:04|0.22172
07:54:05|0.22172
07:54:06|0.22197
07:54:07|0.22198
07:54:08|0.22198
07:54:09|0.22196
07:54:10|0.22196
07:54:11|0.22233
07:54:12|0.22215
07:54:14|0.22215
07:54:16|0.22215
07:54:16|0.22215
07:54:17|0.2218
07:54:18|0.2218
07:54:19|0.22199
07:54:20|0.222
07:54:21|0.22172
07:54:22|0.22172
07:54:23|0.2215
07:54:24|0.2215
07:54:25|0.22204
07:54:26|0.22149
07:54:27|0.22149
07:54:28|0.22149
07:54:29|0.22171
07:54:30|0.2214
07:54:31|0.2214
07:54:32|0.2214
07:54:33|0.2214
07:54:34|0.2214
07:54:35|0.2214
07:54:36|0.2214
07:54:37|0.2215
07:54:38|0.2215
07:54:39|0.22185
07:54:40|0.22149
07:54:41|0.2214
07:54:42|0.2214
07:54:43|0.2214
07:54:44|0.2214
07:54:45|0.2214
07:54:46|0.2214
07:54:47|0.2212
07:54:48|0.2211
07:54:49|0.2211
07:54:50|0.2211
07:54:51|0.2211
07:54:52|0.2211
07:54:53|0.2211
07:54:54|0.2211
07:54:55|0.2211
07:54:56|0.2211
07:54:57|0.2211
07:54:58|0.2211
07:54:59|0.2211
07:55:00|0.2211
07:55:01|0.2211
07:55:02|0.2211
07:55:03|0.22151
07:55:04|0.22151
07:55:05|0.2211
07:55:06|0.222
07:55:07|0.22298
07:55:08|0.22272
07:55:10|0.22296
07:55:11|0.22264
07:55:12|0.22305
07:55:14|0.22562
07:55:15|0.22371
07:55:17|0.22394
07:55:18|0.22445
07:55:19|0.22483
07:55:20|0.22439
07:55:22|0.22499
07:55:22|0.22465
07:55:23|0.22505
07:55:24|0.22505
07:55:26|0.22498
07:55:27|0.22454
07:55:28|0.22472
07:55:29|0.22485
07:55:30|0.22485
07:55:31|0.22475
07:55:32|0.22475
07:55:33|0.22475
07:55:34|0.2243
07:55:35|0.22412
07:55:36|0.22392
07:55:37|0.22368
07:55:38|0.22366
07:55:39|0.22354
07:55:40|0.22354
07:55:41|0.22436
07:55:42|0.22449
07:55:43|0.22438
07:55:43|0.22449
07:55:45|0.22449
07:55:46|0.22487
07:55:47|0.22466
07:55:48|0.22466
07:55:49|0.22329
07:55:49|0.22384
07:55:51|0.22384
07:55:52|0.22412
07:55:53|0.22399
07:55:53|0.22444
07:55:55|0.22393
07:55:56|0.22393
07:55:57|0.22393
07:55:59|0.22393
07:55:59|0.2239
07:56:00|0.22365
07:56:01|0.22393
07:56:02|0.22393
07:56:03|0.22393
07:56:04|0.22393
07:56:06|0.22393
07:56:07|0.22393
07:56:08|0.22402
07:56:09|0.22402
07:56:10|0.22444
07:56:11|0.22449
07:56:12|0.22449
07:56:13|0.22463
07:56:14|0.22451
07:56:15|0.22457
07:56:16|0.22457
07:56:17|0.22455
07:56:18|0.22569
07:56:19|0.22554
07:56:20|0.22523
07:56:21|0.22499
07:56:22|0.22495
07:56:23|0.224
07:56:24|0.22487
07:56:25|0.22497
07:56:26|0.22497
07:56:27|0.22493
07:56:29|0.22494
07:56:30|0.22452
07:56:31|0.22452
07:56:32|0.22452
07:56:33|0.22542
07:56:33|0.22519
07:56:34|0.22548
07:56:35|0.22548
07:56:36|0.22548
07:56:38|0.22548
07:56:39|0.22519
07:56:40|0.22547
07:56:40|0.22548
07:56:42|0.22548
07:56:42|0.22548
07:56:43|0.22548
07:56:44|0.22548
07:56:45|0.22503
07:56:47|0.22536
07:56:48|0.22534
07:56:49|0.22534
07:56:50|0.22499
07:56:51|0.22529
07:56:52|0.22529
07:56:53|0.22502
07:56:54|0.22457
07:56:55|0.22454
07:56:56|0.22518
07:56:57|0.22462
07:56:58|0.22462
07:56:59|0.22462
07:57:00|0.22462
07:57:01|0.22462
07:57:02|0.22487
07:57:03|0.22485
07:57:04|0.22485
07:57:05|0.22512
07:57:06|0.22513
07:57:07|0.22523
07:57:08|0.22552
07:57:09|0.22531
07:57:10|0.22512
07:57:11|0.22512
07:57:12|0.22512
07:57:13|0.22453
07:57:14|0.22549
07:57:15|0.22549
07:57:16|0.22512
07:57:18|0.22579
07:57:19|0.22572
07:57:20|0.22601
07:57:21|0.22566
07:57:22|0.22639
07:57:23|0.22627
07:57:24|0.22627
07:57:25|0.22645
07:57:26|0.22645
07:57:27|0.226
07:57:28|0.22645
07:57:29|0.22646
07:57:30|0.22646
07:57:31|0.2265
07:57:32|0.22645
07:57:33|0.2269
07:57:34|0.22595
07:57:35|0.22646
07:57:36|0.22749
07:57:37|0.2271
07:57:38|0.22777
07:57:40|0.22747
07:57:40|0.22753
07:57:42|0.22753
07:57:42|0.2275
07:57:44|0.2275
07:57:45|0.2275
07:57:46|0.22807
07:57:47|0.22836
07:57:48|0.2283
07:57:49|0.22878
07:57:50|0.2291
07:57:51|0.2291
07:57:52|0.2288
07:57:53|0.22908
07:57:54|0.22867
07:57:55|0.22864
07:57:56|0.22864
07:57:57|0.22775
07:57:58|0.22881
07:57:59|0.22881
07:58:00|0.22718
07:58:01|0.2277
07:58:02|0.22822
07:58:03|0.22841
07:58:04|0.22787
07:58:05|0.22758
07:58:06|0.22713
07:58:07|0.22751
07:58:08|0.22724
07:58:09|0.22721
07:58:10|0.22699
07:58:11|0.22712
07:58:12|0.22712
07:58:13|0.2274
07:58:14|0.22702
07:58:15|0.22753
07:58:17|0.22799
07:58:18|0.22801
07:58:20|0.22853
07:58:21|0.2285
07:58:22|0.22806
07:58:23|0.22831
07:58:24|0.22808
07:58:27|0.22831
07:58:27|0.2281
07:58:28|0.22802
07:58:29|0.2281
07:58:30|0.22831
07:58:31|0.22809
07:58:32|0.22872
07:58:33|0.2281
07:58:35|0.22855
07:58:35|0.22855
07:58:36|0.22855
07:58:37|0.22853
07:58:39|0.2292
07:58:40|0.22896
07:58:41|0.22848
07:58:42|0.2285
07:58:43|0.2285
07:58:44|0.22885
07:58:45|0.22822
07:58:47|0.22874
07:58:48|0.22874
07:58:49|0.22875
07:58:50|0.22872
07:58:52|0.2287
07:58:52|0.22807
07:58:53|0.22847
07:58:54|0.22847
07:58:55|0.22847
07:58:57|0.22812
07:58:57|0.22807
07:59:00|0.22807
07:59:00|0.22807
07:59:01|0.228
07:59:02|0.22798
07:59:03|0.22778
07:59:04|0.22792
07:59:05|0.22796
07:59:06|0.22753
07:59:07|0.22752
07:59:08|0.22736
07:59:12|0.22735
07:59:13|0.22643
07:59:14|0.22658
07:59:17|0.2265
07:59:18|0.2254
07:59:20|0.22537
07:59:20|0.22558
07:59:22|0.22556
07:59:24|0.22544
07:59:24|0.22552
07:59:26|0.22552
07:59:27|0.22605
07:59:28|0.22605
07:59:29|0.22605
07:59:30|0.22606
07:59:31|0.22606
07:59:32|0.22606
07:59:32|0.22606
07:59:34|0.22606
07:59:35|0.22606
07:59:35|0.22641
07:59:37|0.22612
07:59:38|0.22612
07:59:39|0.22612
07:59:40|0.2267
07:59:41|0.22686
07:59:42|0.22686
07:59:43|0.227
07:59:44|0.227
07:59:46|0.22709
07:59:47|0.22709
07:59:48|0.22674
07:59:49|0.22705
07:59:50|0.22705
07:59:51|0.22674
07:59:52|0.22659
07:59:53|0.22659
07:59:54|0.22659
07:59:55|0.22659
07:59:56|0.22656
07:59:57|0.22656
07:59:58|0.22656
07:59:59|0.22656
08:00:00|0.22656
08:00:01|0.22657
08:00:02|0.2266
08:00:02|0.22699
08:00:04|0.22699
08:00:05|0.227
08:00:06|0.227
08:00:07|0.22736
08:00:08|0.2275
08:00:09|0.2275
08:00:10|0.22749
08:00:11|0.2271
08:00:11|0.22753
08:00:13|0.228
08:00:13|0.228
08:00:15|0.2285
08:00:16|0.22876
08:00:17|0.22828
08:00:19|0.22836
08:00:20|0.22834
08:00:21|0.22929
08:00:22|0.22899
08:00:24|0.22858
08:00:25|0.22919
08:00:27|0.22919
08:00:27|0.22918
08:00:29|0.22919
08:00:30|0.22893
08:00:31|0.22919
08:00:32|0.22927
08:00:33|0.22931
08:00:34|0.2295
08:00:35|0.22932
08:00:36|0.22951
08:00:37|0.2297
08:00:38|0.2297
08:00:39|0.2297
08:00:40|0.22988
08:00:41|0.22988
08:00:43|0.22987
08:00:44|0.2297
08:00:44|0.22988
08:00:45|0.23
08:00:47|0.23036
08:00:48|0.23017
08:00:48|0.23069
08:00:49|0.2303
08:00:50|0.2303
08:00:51|0.23063
08:00:52|0.23063
08:00:54|0.23069
08:00:54|0.23026
08:00:55|0.23069
08:00:56|0.23069
08:00:57|0.23011
08:00:58|0.23069
08:01:00|0.2304
08:01:01|0.23041
08:01:01|0.23041
08:01:03|0.23041
08:01:04|0.2307
08:01:04|0.23097
08:01:06|0.23097
08:01:07|0.23091
08:01:08|0.23102
08:01:08|0.23104
08:01:09|0.23113
08:01:10|0.23126
08:01:11|0.23181
08:01:12|0.2312
08:01:14|0.23182
08:01:15|0.23177
08:01:15|0.23179
08:01:16|0.23185
08:01:18|0.2314
08:01:19|0.23205
08:01:21|0.23197
08:01:22|0.23197
08:01:23|0.23177
08:01:24|0.23127
08:01:25|0.23127
08:01:27|0.23085
08:01:27|0.23028
08:01:29|0.23009
08:01:30|0.22992
08:01:31|0.23036
08:01:32|0.23015
08:01:34|0.2308
08:01:34|0.23049
08:01:35|0.23153
08:01:36|0.23196
08:01:38|0.2324
08:01:39|0.2324
08:01:39|0.23271
08:01:40|0.23279
08:01:41|0.2328
08:01:43|0.23241
08:01:44|0.23331
08:01:44|0.23333
08:01:46|0.23314
08:01:47|0.23314
08:01:48|0.23239
08:01:49|0.23338
08:01:49|0.23291
08:01:50|0.233
08:01:51|0.23301
08:01:53|0.23265
08:01:54|0.23222
08:01:55|0.23247
08:01:55|0.23227
08:01:56|0.23293
08:01:57|0.23293
08:01:58|0.23246
08:01:59|0.23227
08:02:01|0.23253
08:02:01|0.23253
08:02:02|0.23213
08:02:04|0.23221
08:02:05|0.23214
08:02:06|0.23261
08:02:07|0.23254
08:02:08|0.23262
08:02:09|0.23294
08:02:10|0.2326
08:02:11|0.23264
08:02:12|0.23292
08:02:13|0.23292
08:02:15|0.233
08:02:15|0.23304
08:02:16|0.23316
08:02:17|0.23355
08:02:19|0.23355
08:02:20|0.23355
08:02:21|0.23355
08:02:23|0.23353
08:02:24|0.23354
08:02:26|0.23079
08:02:27|0.2315
08:02:28|0.23208
08:02:29|0.23217
08:02:31|0.23153
08:02:32|0.2315
08:02:32|0.2315
08:02:33|0.23144
08:02:35|0.23122
08:02:36|0.23122
08:02:37|0.23213
08:02:37|0.2315
08:02:38|0.2315
08:02:40|0.23153
08:02:40|0.23142
08:02:42|0.23139
08:02:43|0.23138
08:02:44|0.2315
08:02:45|0.23166
08:02:46|0.23165
08:02:48|0.23046
08:02:48|0.23018
08:02:49|0.23094
08:02:51|0.2302
08:02:51|0.23065
08:02:53|0.23065
08:02:54|0.23064
08:02:55|0.23021
08:02:56|0.23001
08:02:57|0.23001
08:02:59|0.23003
08:02:59|0.23094
08:03:00|0.23041
08:03:01|0.2304
08:03:03|0.23
08:03:03|0.23052
08:03:05|0.23113
08:03:06|0.23113
08:03:07|0.23113
08:03:07|0.23111
08:03:08|0.23111
08:03:09|0.2305
08:03:10|0.2305
08:03:11|0.2305
08:03:12|0.2305
08:03:13|0.23044
08:03:14|0.23093
08:03:15|0.2304
08:03:16|0.2304
08:03:17|0.23109
08:03:18|0.23109
08:03:19|0.23066
08:03:21|0.23066
08:03:22|0.23066
08:03:24|0.23094
08:03:24|0.23094
08:03:26|0.23094
08:03:26|0.23066
08:03:28|0.23094
08:03:28|0.23094
08:03:30|0.23046
08:03:31|0.23047
08:03:32|0.23047
08:03:33|0.23047
08:03:34|0.2304
08:03:35|0.23047
08:03:36|0.23065
08:03:37|0.23035
08:03:38|0.23035
08:03:39|0.23035
08:03:40|0.23035
08:03:41|0.23066
08:03:42|0.23066
08:03:43|0.23066
08:03:44|0.23092
08:03:45|0.23092
08:03:46|0.23115
08:03:47|0.23069
08:03:48|0.23071
08:03:49|0.23052
08:03:50|0.23052
08:03:51|0.23052
08:03:52|0.23047
08:03:53|0.23047
08:03:54|0.2305
08:03:55|0.23005
08:03:56|0.23039
08:03:57|0.23039
08:03:58|0.23094
08:03:59|0.23041
08:04:00|0.23041
08:04:01|0.23041
08:04:02|0.23041
08:04:03|0.23041
08:04:04|0.23041
08:04:05|0.23041
08:04:06|0.23041
08:04:07|0.23041
08:04:08|0.23041
08:04:09|0.23042
08:04:10|0.23042
08:04:11|0.23046
08:04:12|0.23046
08:04:13|0.23046
08:04:14|0.23046
08:04:15|0.23046
08:04:16|0.23076
08:04:17|0.23076
08:04:18|0.23076
08:04:19|0.23076
08:04:20|0.2309
08:04:22|0.23096
08:04:23|0.2314
08:04:25|0.2314
08:04:26|0.2314
08:04:27|0.23114
08:04:29|0.23114
08:04:29|0.23141
08:04:30|0.23142
08:04:31|0.23176
08:04:33|0.23176
08:04:34|0.23199
08:04:34|0.23207
08:04:36|0.23207
08:04:36|0.2324
08:04:37|0.23241
08:04:38|0.23261
08:04:39|0.2326
08:04:41|0.2326
08:04:42|0.2326
08:04:43|0.233
08:04:44|0.23298
08:04:45|0.23298
08:04:46|0.23266
08:04:47|0.2327
08:04:48|0.2324
08:04:49|0.23236
08:04:50|0.2326
08:04:51|0.23298
08:04:52|0.23196
08:04:53|0.23205
08:04:54|0.23191
08:04:55|0.23191
08:04:56|0.23235
08:04:57|0.23259
08:04:58|0.23259
08:04:59|0.23224
08:05:00|0.23299
08:05:01|0.23304
08:05:02|0.23311
08:05:03|0.23329
08:05:04|0.23329
08:05:05|0.23329
08:05:06|0.23268
08:05:07|0.23268
08:05:08|0.23268
08:05:09|0.23261
08:05:10|0.23261
08:05:11|0.23261
08:05:12|0.23296
08:05:13|0.23296
08:05:14|0.2327
08:05:15|0.2328
08:05:16|0.2328
08:05:17|0.23329
08:05:18|0.23306
08:05:19|0.23306
08:05:20|0.23347
08:05:21|0.23319
08:05:22|0.23348
08:05:23|0.23319
08:05:24|0.23357
08:05:26|0.23423
08:05:27|0.2344
08:05:28|0.2346
08:05:29|0.2346
08:05:31|0.23443
08:05:32|0.23427
08:05:33|0.2344
08:05:34|0.23429
08:05:34|0.2343
08:05:35|0.23462
08:05:36|0.23462
08:05:38|0.23468
08:05:39|0.23469
08:05:40|0.23469
08:05:40|0.23468
08:05:41|0.23441
08:05:42|0.23445
08:05:44|0.2348
08:05:44|0.2349
08:05:46|0.2348
08:05:47|0.23499
08:05:47|0.2349
08:05:48|0.23517
08:05:50|0.235
08:05:51|0.2349
08:05:51|0.2349
08:05:53|0.2349
08:05:54|0.23529
08:05:54|0.235
08:05:55|0.235
08:05:56|0.23552
08:05:58|0.23514
08:05:59|0.2349
08:06:00|0.23501
08:06:01|0.23544
08:06:02|0.23514
08:06:03|0.23514
08:06:04|0.235
08:06:05|0.23516
08:06:06|0.235
08:06:07|0.23482
08:06:09|0.23514
08:06:09|0.23514
08:06:11|0.23482
08:06:11|0.23469
08:06:12|0.23455
08:06:13|0.23483
08:06:14|0.23483
08:06:15|0.23497
08:06:16|0.23518
08:06:17|0.23472
08:06:18|0.2352
08:06:19|0.23499
08:06:20|0.235
08:06:22|0.23543
08:06:23|0.23517
08:06:25|0.23502
08:06:26|0.23501
08:06:28|0.23535
08:06:29|0.23535
08:06:30|0.23517
08:06:31|0.235
08:06:32|0.235
08:06:33|0.23525
08:06:34|0.23523
08:06:35|0.23523
08:06:36|0.23523
08:06:37|0.23523
08:06:38|0.2352
08:06:39|0.2352
08:06:41|0.23535
08:06:41|0.23535
08:06:43|0.235
08:06:43|0.235
08:06:44|0.23532
08:06:46|0.23488
08:06:47|0.23528
08:06:48|0.23535
08:06:48|0.23479
08:06:50|0.23533
08:06:51|0.23533
08:06:52|0.23527
08:06:53|0.23527
08:06:54|0.23528
08:06:55|0.23525
08:06:56|0.23525
08:06:57|0.235
08:06:58|0.23491
08:06:59|0.23523
08:07:00|0.23523
08:07:01|0.23524
08:07:02|0.23524
08:07:03|0.23523
08:07:04|0.23524
08:07:05|0.23523
08:07:06|0.23516
08:07:07|0.23453
08:07:08|0.23441
08:07:09|0.23516
08:07:11|0.23516
08:07:11|0.2345
08:07:13|0.235
08:07:13|0.235
08:07:15|0.235
08:07:16|0.235
08:07:17|0.235
08:07:17|0.23454
08:07:19|0.23491
08:07:20|0.23492
08:07:21|0.23455
08:07:22|0.23455
08:07:23|0.2349
08:07:25|0.2349
08:07:26|0.23455
08:07:28|0.2345
08:07:28|0.2345
08:07:29|0.234
08:07:30|0.23411
08:07:31|0.23411
08:07:32|0.23411
08:07:33|0.23432
08:07:34|0.2342
08:07:35|0.23411
08:07:36|0.23411
08:07:37|0.23372
08:07:38|0.23356
08:07:39|0.23356
08:07:40|0.23356
08:07:42|0.23356
08:07:43|0.23356
08:07:44|0.23356
08:07:45|0.23311
08:07:45|0.23356
08:07:47|0.23356
08:07:48|0.23352
08:07:49|0.2331
08:07:50|0.2331
08:07:51|0.23312
08:07:52|0.2331
08:07:52|0.23313
08:07:54|0.23324
08:07:55|0.23367
08:07:56|0.23329
08:07:57|0.23329
08:07:58|0.23329
08:07:59|0.23351
08:08:00|0.23313
08:08:00|0.23372
08:08:01|0.23423
08:08:03|0.23424
08:08:03|0.23442
08:08:06|0.2345
08:08:06|0.235
08:08:07|0.235
08:08:08|0.235
08:08:09|0.23509
08:08:10|0.235
08:08:11|0.23509
08:08:12|0.23509
08:08:13|0.23548
08:08:14|0.2355
08:08:15|0.23551
08:08:16|0.23529
08:08:17|0.23509
08:08:18|0.23536
08:08:19|0.2353
08:08:20|0.23553
08:08:21|0.23563
08:08:22|0.236
08:08:24|0.23595
08:08:26|0.23595
08:08:27|0.236
08:08:28|0.23638
08:08:29|0.23603
08:08:31|0.23657
08:08:31|0.23658
08:08:32|0.23658
08:08:33|0.23675
08:08:34|0.23676
08:08:35|0.23675
08:08:36|0.23681
08:08:37|0.2362
08:08:38|0.23564
08:08:39|0.23596
08:08:40|0.23612
08:08:41|0.23656
08:08:42|0.23654
08:08:44|0.23547
08:08:45|0.2365
08:08:46|0.23649
08:08:47|0.2364
08:08:48|0.23657
08:08:49|0.23612
08:08:51|0.23658
08:08:51|0.23658
08:08:52|0.23596
08:08:53|0.23598
08:08:54|0.23609
08:08:55|0.23588
08:08:56|0.23598
08:08:57|0.23603
08:08:59|0.23603
08:09:00|0.23603
08:09:01|0.23588
08:09:01|0.23588
08:09:03|0.236
08:09:04|0.23569
08:09:05|0.23569
08:09:06|0.236
08:09:07|0.236
08:09:08|0.2364
08:09:10|0.236
08:09:11|0.23599
08:09:12|0.23539
08:09:13|0.23601
08:09:14|0.23567
08:09:15|0.2364
08:09:15|0.236
08:09:17|0.236
08:09:18|0.236
08:09:19|0.23634
08:09:20|0.23638
08:09:21|0.23638
08:09:22|0.23638
08:09:22|0.23637
08:09:24|0.23637
08:09:25|0.23637
08:09:27|0.2364
08:09:28|0.2365
08:09:30|0.2364
08:09:30|0.23675
08:09:31|0.23675
08:09:32|0.23674
08:09:33|0.23638
08:09:34|0.23638
08:09:35|0.23638
08:09:37|0.2367
08:09:39|0.23635
08:09:39|0.23604
08:09:41|0.2367
08:09:42|0.23628
08:09:43|0.23636
08:09:43|0.23636
08:09:46|0.2367
08:09:46|0.2367
08:09:47|0.23671
08:09:48|0.23671
08:09:49|0.23671
08:09:50|0.23671
08:09:51|0.23671
08:09:52|0.2365
08:09:53|0.23649
08:09:54|0.23701
08:09:55|0.2371
08:09:56|0.23675
08:09:57|0.23675
08:09:58|0.23658
08:09:59|0.23695
08:10:00|0.237
08:10:01|0.23711
08:10:02|0.2372
08:10:03|0.23701
08:10:04|0.2372
08:10:05|0.23705
08:10:06|0.2375
08:10:07|0.2375
08:10:08|0.23752
08:10:09|0.23731
08:10:10|0.2375
08:10:11|0.23792
08:10:12|0.23791
08:10:13|0.23792
08:10:14|0.238
08:10:15|0.23768
08:10:16|0.23759
08:10:17|0.23776
08:10:18|0.23775
08:10:19|0.23774
08:10:20|0.23795
08:10:21|0.23741
08:10:22|0.23776
08:10:23|0.23792
08:10:24|0.23792
08:10:26|0.23792
08:10:28|0.23758
08:10:29|0.23795
08:10:30|0.23808
08:10:31|0.23827
08:10:32|0.23793
08:10:34|0.23833
08:10:34|0.23852
08:10:35|0.23854
08:10:36|0.2385
08:10:37|0.2385
08:10:39|0.23863
08:10:40|0.23854
08:10:41|0.23846
08:10:42|0.23833
08:10:43|0.23833
08:10:44|0.23838
08:10:45|0.23835
08:10:46|0.23834
08:10:47|0.23838
08:10:47|0.23717
08:10:49|0.23697
08:10:50|0.23764
08:10:51|0.23707
08:10:52|0.23707
08:10:53|0.23626
08:10:54|0.2363
08:10:55|0.23632
08:10:56|0.23699
08:10:57|0.23651
08:10:58|0.23634
08:10:59|0.23624
08:11:00|0.23523
08:11:01|0.23524
08:11:02|0.2358
08:11:03|0.23582
08:11:04|0.23594
08:11:05|0.23593
08:11:06|0.23635
08:11:06|0.23572
08:11:08|0.23572
08:11:09|0.23602
08:11:10|0.23654
08:11:11|0.23654
08:11:12|0.23654
08:11:13|0.23624
08:11:15|0.23613
08:11:15|0.23635
08:11:16|0.23588
08:11:17|0.23596
08:11:18|0.23596
08:11:19|0.23583
08:11:20|0.23595
08:11:21|0.2355
08:11:22|0.23506
08:11:23|0.23506
08:11:24|0.23506
08:11:26|0.23553
08:11:26|0.235
08:11:28|0.23501
08:11:29|0.235
08:11:31|0.23342
08:11:31|0.23256
08:11:32|0.23261
08:11:34|0.23229
08:11:35|0.23297
08:11:36|0.23326
08:11:37|0.23316
08:11:38|0.23326
08:11:39|0.23347
08:11:40|0.23341
08:11:41|0.23347
08:11:42|0.23377
08:11:43|0.23392
08:11:44|0.23392
08:11:46|0.23392
08:11:46|0.23379
08:11:47|0.23392
08:11:48|0.2343
08:11:49|0.23397
08:11:50|0.23313
08:11:51|0.23379
08:11:52|0.23423
08:11:53|0.23425
08:11:55|0.23365
08:11:56|0.23376
08:11:57|0.23347
08:11:58|0.2335
08:11:59|0.23353
08:11:59|0.23353
08:12:01|0.23326
08:12:02|0.23409
08:12:03|0.23409
08:12:04|0.23365
08:12:04|0.2333
08:12:06|0.23398
08:12:07|0.23405
08:12:08|0.2339
08:12:09|0.23483
08:12:10|0.23427
08:12:11|0.23427
08:12:12|0.23472
08:12:13|0.23472
08:12:14|0.23471
08:12:15|0.23473
08:12:17|0.23473
08:12:17|0.23427
08:12:19|0.23427
08:12:19|0.23427
08:12:21|0.23483
08:12:22|0.23495
08:12:22|0.23502
08:12:24|0.23536
08:12:25|0.23538
08:12:25|0.23594
08:12:27|0.23594
08:12:29|0.23591
08:12:30|0.23595
08:12:32|0.2355
08:12:33|0.23594
08:12:35|0.23592
08:12:35|0.23592
08:12:37|0.23592
08:12:38|0.23588
08:12:39|0.23611
08:12:41|0.23595
08:12:41|0.23595
08:12:42|0.23595
08:12:44|0.23648
08:12:45|0.23647
08:12:45|0.23585
08:12:47|0.23585
08:12:48|0.23595
08:12:49|0.23595
08:12:50|0.23543
08:12:51|0.2356
08:12:51|0.2354
08:12:53|0.2354
08:12:55|0.2356
08:12:55|0.236
08:12:56|0.236
08:12:57|0.23594
08:12:58|0.23617
08:12:59|0.23617
08:13:00|0.23617
08:13:01|0.23617
08:13:02|0.23622
08:13:03|0.23505
08:13:04|0.23579
08:13:05|0.23587
08:13:06|0.2356
08:13:07|0.23554
08:13:08|0.23625
08:13:09|0.23598
08:13:10|0.23646
08:13:11|0.23646
08:13:12|0.23588
08:13:13|0.23541
08:13:14|0.23541
08:13:15|0.23617
08:13:17|0.23617
08:13:17|0.23625
08:13:19|0.23625
08:13:20|0.237
08:13:21|0.23625
08:13:22|0.23588
08:13:23|0.23589
08:13:24|0.23589
08:13:25|0.23589
08:13:26|0.2352
08:13:27|0.2352
08:13:28|0.23588
08:13:28|0.23542
08:13:30|0.23559
08:13:30|0.2362
08:13:33|0.236
08:13:33|0.236
08:13:35|0.23596
08:13:36|0.23596
08:13:37|0.23587
08:13:38|0.23601
08:13:39|0.23592
08:13:40|0.23592
08:13:41|0.23689
08:13:41|0.23607
08:13:43|0.236
08:13:43|0.23565
08:13:45|0.23565
08:13:46|0.23565
08:13:47|0.23565
08:13:48|0.23566
08:13:49|0.23562
08:13:50|0.23565
08:13:51|0.23562
08:13:52|0.2356
08:13:53|0.23595
08:13:53|0.23553
08:13:54|0.23553
08:13:56|0.23616
08:13:57|0.23616
08:13:57|0.236
08:13:59|0.23563
08:13:59|0.23563
08:14:01|0.23593
08:14:02|0.236
08:14:02|0.236
08:14:05|0.23597
08:14:05|0.23627
08:14:07|0.23606
08:14:08|0.23597
08:14:09|0.23598
08:14:10|0.23598
08:14:11|0.23598
08:14:12|0.23598
08:14:13|0.23627
08:14:14|0.23627
08:14:15|0.23627
08:14:16|0.23633
08:14:16|0.23633
08:14:17|0.23633
08:14:19|0.2365
08:14:20|0.23659
08:14:21|0.23659
08:14:22|0.23634
08:14:23|0.23634
08:14:23|0.23659
08:14:25|0.23659
08:14:25|0.23636
08:14:27|0.2369
08:14:28|0.2369
08:14:29|0.2369
08:14:31|0.23708
08:14:31|0.23691
08:14:33|0.2369
08:14:34|0.23707
08:14:35|0.23676
08:14:36|0.23676
08:14:37|0.23651
08:14:38|0.23651
08:14:40|0.23755
08:14:41|0.23701
08:14:42|0.23701
08:14:42|0.23691
08:14:44|0.23717
08:14:45|0.23717
08:14:46|0.23707
08:14:47|0.237
08:14:48|0.23732
08:14:48|0.23733
08:14:50|0.23733
08:14:51|0.23733
08:14:51|0.23733
08:14:53|0.23733
08:14:54|0.237
08:14:55|0.237
08:14:56|0.23733
08:14:57|0.23729
08:14:57|0.23741
08:14:59|0.23701
08:15:00|0.23701
08:15:01|0.2371
08:15:02|0.23744
08:15:03|0.23744
08:15:04|0.23744
08:15:05|0.23763
08:15:06|0.23762
08:15:07|0.2377
08:15:08|0.23747
08:15:09|0.23771
08:15:10|0.23744
08:15:11|0.23747
08:15:12|0.23772
08:15:13|0.23772
08:15:13|0.23753
08:15:15|0.23773
08:15:16|0.23747
08:15:17|0.23772
08:15:18|0.23772
08:15:18|0.23753
08:15:20|0.238
08:15:20|0.23835
08:15:21|0.23819
08:15:23|0.23819
08:15:24|0.23817
08:15:25|0.23842
08:15:26|0.23842
08:15:27|0.23842
08:15:28|0.23764
08:15:29|0.23834
08:15:30|0.23799
08:15:31|0.23842
08:15:33|0.2382
08:15:34|0.23807
08:15:35|0.23807
08:15:36|0.23839
08:15:37|0.23841
08:15:38|0.23841
08:15:40|0.23845
08:15:40|0.23845
08:15:41|0.23841
08:15:43|0.23845
08:15:44|0.23839
08:15:45|0.23841
08:15:46|0.23841
08:15:47|0.23846
08:15:48|0.23845
08:15:50|0.23843
08:15:50|0.23843
08:15:52|0.23839
08:15:53|0.23814
08:15:54|0.23799
08:15:54|0.23734
08:15:56|0.23663
08:15:57|0.23619
08:15:58|0.2369
08:15:59|0.23629
08:16:00|0.23619
08:16:01|0.23617
08:16:02|0.236
08:16:03|0.23583
08:16:04|0.23651
08:16:05|0.2363
08:16:06|0.23629
08:16:07|0.23619
08:16:08|0.23657
08:16:09|0.23618
08:16:10|0.23599
08:16:11|0.23628
08:16:12|0.23567
08:16:13|0.2365
08:16:14|0.23589
08:16:15|0.23651
08:16:16|0.23648
08:16:17|0.23607
08:16:18|0.23617
08:16:19|0.23647
08:16:20|0.23679
08:16:21|0.23673
08:16:22|0.23673
08:16:23|0.23673
08:16:24|0.23673
08:16:25|0.23673
08:16:26|0.23668
08:16:27|0.23707
08:16:28|0.2367
08:16:29|0.23659
08:16:30|0.2367
08:16:31|0.23673
08:16:33|0.23673
08:16:34|0.23653
08:16:35|0.23679
08:16:36|0.23679
08:16:37|0.23617
08:16:40|0.23612
08:16:40|0.23612
08:16:42|0.23503
08:16:43|0.2341
08:16:44|0.23464
08:16:45|0.23476
08:16:46|0.2352
08:16:48|0.23543
08:16:48|0.23543
08:16:49|0.23401
08:16:51|0.2348
08:16:52|0.23413
08:16:53|0.23468
08:16:54|0.23451
08:16:55|0.23519
08:16:56|0.23436
08:16:58|0.23426
08:16:58|0.23436
08:16:59|0.23408
08:17:00|0.2338
08:17:02|0.23371
08:17:03|0.23372
08:17:03|0.23426
08:17:05|0.23399
08:17:05|0.23211
08:17:07|0.23294
08:17:07|0.23299
08:17:09|0.23284
08:17:09|0.23354
08:17:11|0.23336
08:17:12|0.23353
08:17:13|0.23299
08:17:14|0.23257
08:17:15|0.23294
08:17:16|0.23257
08:17:17|0.23209
08:17:18|0.23195
08:17:20|0.23189
08:17:21|0.23212
08:17:22|0.23239
08:17:22|0.23211
08:17:23|0.23234
08:17:25|0.23211
08:17:26|0.2324
08:17:26|0.23208
08:17:27|0.23208
08:17:28|0.23215
08:17:30|0.23234
08:17:30|0.2328
08:17:31|0.23219
08:17:33|0.23214
08:17:35|0.23231
08:17:36|0.23268
08:17:37|0.23241
08:17:38|0.23283
08:17:39|0.23316
08:17:40|0.2326
08:17:41|0.23208
08:17:42|0.23209
08:17:43|0.2326
08:17:44|0.23296
08:17:45|0.23296
08:17:46|0.23325
08:17:47|0.23332
08:17:48|0.233
08:17:50|0.2334
08:17:50|0.2334
08:17:52|0.23329
08:17:53|0.23329
08:17:53|0.2334
08:17:54|0.2334
08:17:56|0.23328
08:17:57|0.2337
08:17:57|0.23337
08:17:59|0.2337
08:18:00|0.23326
08:18:01|0.23313
08:18:02|0.23342
08:18:03|0.23342
08:18:04|0.23336
08:18:06|0.23336
08:18:07|0.23336
08:18:08|0.23418
08:18:08|0.23413
08:18:09|0.23375
08:18:10|0.23396
08:18:11|0.23396
08:18:13|0.23426
08:18:14|0.23426
08:18:15|0.23426
08:18:15|0.23425
08:18:16|0.23425
08:18:18|0.2339
08:18:18|0.23426
08:18:20|0.23417
08:18:21|0.23417
08:18:21|0.23426
08:18:23|0.23426
08:18:23|0.23426
08:18:24|0.23433
08:18:25|0.23438
08:18:27|0.23446
08:18:27|0.23446
08:18:29|0.23451
08:18:29|0.23444
08:18:30|0.2352
08:18:32|0.23517
08:18:32|0.23532
08:18:34|0.23532
08:18:35|0.23559
08:18:37|0.23532
08:18:38|0.2356
08:18:39|0.236
08:18:40|0.23554
08:18:42|0.23543
08:18:43|0.23543
08:18:44|0.23584
08:18:45|0.23559
08:18:47|0.23561
08:18:49|0.23559
08:18:49|0.23559
08:18:50|0.23563
08:18:51|0.23609
08:18:52|0.23561
08:18:53|0.23561
08:18:54|0.23567
08:18:55|0.23567
08:18:56|0.23598
08:18:58|0.23598
08:18:59|0.23567
08:19:00|0.23567
08:19:01|0.23598
08:19:02|0.23567
08:19:03|0.235
08:19:03|0.23504
08:19:05|0.23442
08:19:06|0.23442
08:19:07|0.23478
08:19:09|0.23443
08:19:09|0.23443
08:19:10|0.23443
08:19:11|0.23422
08:19:12|0.2348
08:19:13|0.23409
08:19:14|0.23409
08:19:15|0.23409
08:19:16|0.23409
08:19:17|0.23396
08:19:18|0.23443
08:19:19|0.23341
08:19:20|0.23341
08:19:21|0.2334
08:19:22|0.2334
08:19:23|0.23384
08:19:24|0.23382
08:19:25|0.23341
08:19:26|0.23342
08:19:27|0.23348
08:19:28|0.234
08:19:29|0.234
08:19:30|0.23397
08:19:31|0.2335
08:19:32|0.2335
08:19:33|0.2335
08:19:35|0.23306
08:19:37|0.23231
08:19:37|0.23315
08:19:39|0.23315
08:19:40|0.23315
08:19:41|0.23326
08:19:42|0.23315
08:19:42|0.23315
08:19:44|0.23315
08:19:45|0.23354
08:19:46|0.23315
08:19:47|0.23315
08:19:47|0.23315
08:19:50|0.23361
08:19:51|0.23315
08:19:52|0.23349
08:19:53|0.23349
08:19:54|0.23315
08:19:55|0.23316
08:19:56|0.23321
08:19:58|0.233
08:19:58|0.233
08:19:59|0.233
08:20:01|0.23283
08:20:02|0.23281
08:20:03|0.23294
08:20:04|0.23217
08:20:05|0.23139
08:20:06|0.23131
08:20:08|0.23131
08:20:08|0.23268
08:20:09|0.23201
08:20:10|0.2325
08:20:11|0.2324
08:20:12|0.2324
08:20:13|0.23266
08:20:14|0.23256
08:20:15|0.2326
08:20:16|0.23114
08:20:17|0.2317
08:20:18|0.23238
08:20:19|0.23235
08:20:20|0.23235
08:20:21|0.2315
08:20:22|0.23146
08:20:23|0.23155
08:20:24|0.23155
08:20:25|0.23123
08:20:26|0.23123
08:20:27|0.23153
08:20:28|0.23234
08:20:29|0.23205
08:20:30|0.2318
08:20:31|0.23123
08:20:32|0.23177
08:20:33|0.23176
08:20:34|0.23123
08:20:36|0.231
08:20:38|0.23153
08:20:38|0.23153
08:20:39|0.23077
08:20:40|0.23069
08:20:41|0.23065
08:20:43|0.23038
08:20:44|0.23104
08:20:45|0.23108
08:20:46|0.23108
08:20:47|0.23055
08:20:48|0.23027
08:20:49|0.23057
08:20:50|0.23021
08:20:51|0.23055
08:20:52|0.2302
08:20:54|0.23054
08:20:55|0.22946
08:20:56|0.22946
08:20:57|0.22897
08:20:59|0.22956
08:21:00|0.22797
08:21:01|0.22776
08:21:02|0.22776
08:21:02|0.22779
08:21:03|0.22768
08:21:05|0.22861
08:21:05|0.22862
08:21:06|0.22823
08:21:08|0.2284
08:21:09|0.2284
08:21:09|0.22842
08:21:10|0.22893
08:21:12|0.22927
08:21:12|0.22932
08:21:13|0.22938
08:21:15|0.22896
08:21:15|0.22896
08:21:16|0.22896
08:21:17|0.23006
08:21:18|0.23006
08:21:20|0.22898
08:21:21|0.22942
08:21:22|0.22943
08:21:23|0.22943
08:21:24|0.22943
08:21:25|0.22943
08:21:26|0.22984
08:21:27|0.22982
08:21:28|0.22982
08:21:29|0.22982
08:21:30|0.22943
08:21:31|0.22983
08:21:32|0.22987
08:21:33|0.23014
08:21:34|0.23014
08:21:35|0.23014
08:21:37|0.23014
08:21:38|0.22997
08:21:39|0.23055
08:21:40|0.23047
08:21:42|0.23014
08:21:43|0.2301
08:21:44|0.23098
08:21:46|0.23058
08:21:47|0.23058
08:21:47|0.23058
08:21:48|0.23058
08:21:50|0.23058
08:21:51|0.23058
08:21:52|0.23058
08:21:52|0.23058
08:21:54|0.23058
08:21:55|0.23058
08:21:56|0.23036
08:21:57|0.23014
08:21:58|0.2305
08:21:58|0.23059
08:21:59|0.23055
08:22:01|0.23055
08:22:02|0.23089
08:22:03|0.231
08:22:04|0.23065
08:22:05|0.23065
08:22:06|0.23127
08:22:07|0.23139
08:22:08|0.23138
08:22:09|0.23114
08:22:10|0.23137
08:22:12|0.23093
08:22:12|0.23093
08:22:13|0.23092
08:22:14|0.23092
08:22:16|0.23088
08:22:17|0.23088
08:22:18|0.23066
08:22:19|0.23023
08:22:20|0.23061
08:22:21|0.23061
08:22:22|0.23061
08:22:23|0.23019
08:22:24|0.23058
08:22:25|0.23011
08:22:26|0.23061
08:22:28|0.23061
08:22:28|0.23065
08:22:29|0.23061
08:22:30|0.23015
08:22:31|0.23011
08:22:32|0.23011
08:22:33|0.23011
08:22:34|0.23011
08:22:35|0.23011
08:22:37|0.23011
08:22:38|0.23011
08:22:40|0.23053
08:22:40|0.23053
08:22:41|0.23011
08:22:43|0.23001
08:22:43|0.23089
08:22:44|0.23036
08:22:45|0.23003
08:22:46|0.23003
08:22:48|0.23071
08:22:48|0.23071
08:22:49|0.23071
08:22:50|0.2305
08:22:51|0.2305
08:22:53|0.2305
08:22:53|0.2305
08:22:55|0.2305
08:22:55|0.2305
08:22:57|0.2303
08:22:58|0.2303
08:22:59|0.2308
08:23:01|0.2308
08:23:01|0.23022
08:23:02|0.23049
08:23:03|0.23049
08:23:04|0.23049
08:23:05|0.23071
08:23:06|0.23015
08:23:07|0.23077
08:23:08|0.23014
08:23:09|0.23069
08:23:10|0.23069
08:23:12|0.23013
08:23:13|0.23013
08:23:14|0.23013
08:23:14|0.23069
08:23:16|0.23069
08:23:17|0.23069
08:23:18|0.23069
08:23:19|0.23078
08:23:20|0.2303
08:23:21|0.2303
08:23:22|0.2303
08:23:24|0.23068
08:23:24|0.23068
08:23:25|0.23068
08:23:26|0.23023
08:23:28|0.23023
08:23:28|0.23021
08:23:30|0.23023
08:23:31|0.23023
08:23:31|0.23077
08:23:33|0.23023
08:23:34|0.23023
08:23:35|0.23077
08:23:36|0.23077
08:23:37|0.23075
08:23:39|0.23075
08:23:40|0.23032
08:23:41|0.23075
08:23:42|0.23075
08:23:42|0.23075
08:23:44|0.23074
08:23:46|0.23074
08:23:46|0.23074
08:23:47|0.23025
08:23:48|0.23025
08:23:49|0.23073
08:23:50|0.23073
08:23:51|0.23034
08:23:52|0.23073
08:23:53|0.23073
08:23:54|0.23073
08:23:55|0.23036
08:23:57|0.23036
08:23:58|0.23036
08:23:59|0.23073
08:24:00|0.23073
08:24:01|0.23038
08:24:02|0.23037
08:24:03|0.2308
08:24:04|0.2308
08:24:05|0.2308
08:24:06|0.23087
08:24:07|0.231
08:24:08|0.231
08:24:09|0.23112
08:24:10|0.23128
08:24:11|0.23128
08:24:12|0.2315
08:24:14|0.23204
08:24:14|0.23204
08:24:15|0.23204
08:24:17|0.23232
08:24:18|0.2324
08:24:19|0.23243
08:24:20|0.23303
08:24:21|0.23312
08:24:22|0.23312
08:24:23|0.23326
08:24:24|0.23315
08:24:25|0.23321
08:24:25|0.23347
08:24:26|0.23321
08:24:28|0.23325
08:24:29|0.23349
08:24:30|0.23371
08:24:31|0.23371
08:24:33|0.23414
08:24:33|0.23414
08:24:34|0.23399
08:24:35|0.23432
08:24:36|0.23495
08:24:38|0.23451
08:24:40|0.23429
08:24:41|0.23477
08:24:43|0.23496
08:24:43|0.23432
08:24:44|0.23432
08:24:45|0.23495
08:24:46|0.23467
08:24:47|0.23499
08:24:48|0.23499
08:24:49|0.23495
08:24:50|0.23495
08:24:52|0.23455
08:24:53|0.23432
08:24:54|0.23491
08:24:55|0.23475
08:24:57|0.23499
08:24:57|0.23474
08:24:58|0.23474
08:24:59|0.23474
08:25:00|0.23474
08:25:01|0.23456
08:25:02|0.23503
08:25:03|0.23477
08:25:04|0.23467
08:25:05|0.235
08:25:07|0.235
08:25:08|0.23513
08:25:09|0.23523
08:25:10|0.23523
08:25:10|0.23522
08:25:12|0.23522
08:25:12|0.23522
08:25:14|0.23522
08:25:15|0.23522
08:25:16|0.23467
08:25:17|0.23513
08:25:18|0.23471
08:25:19|0.23521
08:25:20|0.23517
08:25:21|0.23517
08:25:22|0.23517
08:25:23|0.2345
08:25:24|0.23456
08:25:25|0.23383
08:25:26|0.23383
08:25:27|0.23326
08:25:28|0.23313
08:25:28|0.23371
08:25:30|0.23391
08:25:31|0.23344
08:25:32|0.23327
08:25:33|0.23428
08:25:34|0.2341
08:25:35|0.23436
08:25:36|0.23428
08:25:36|0.23428
08:25:38|0.23458
08:25:40|0.23384
08:25:40|0.23412
08:25:42|0.23411
08:25:43|0.23407
08:25:44|0.234
08:25:45|0.234
08:25:46|0.234
08:25:47|0.234
08:25:48|0.234
08:25:49|0.23421
08:25:50|0.23453
08:25:51|0.23453
08:25:53|0.23467
08:25:53|0.23467
08:25:54|0.23467
08:25:55|0.23468
08:25:56|0.2352
08:25:57|0.2352
08:25:58|0.23593
08:26:00|0.2352
08:26:01|0.23545
08:26:02|0.23588
08:26:03|0.23523
08:26:04|0.23497
08:26:05|0.23508
08:26:06|0.23496
08:26:07|0.23498
08:26:08|0.23498
08:26:09|0.23498
08:26:10|0.23581
08:26:11|0.23611
08:26:11|0.236
08:26:12|0.23599
08:26:13|0.23632
08:26:15|0.23599
08:26:16|0.23592
08:26:17|0.23616
08:26:18|0.23593
08:26:19|0.23585
08:26:20|0.23585
08:26:21|0.2361
08:26:22|0.23543
08:26:23|0.23543
08:26:24|0.23645
08:26:25|0.23649
08:26:27|0.23615
08:26:27|0.23615
08:26:28|0.23634
08:26:30|0.23605
08:26:31|0.2364
08:26:32|0.23649
08:26:34|0.23677
08:26:34|0.23652
08:26:35|0.23701
08:26:36|0.23681
08:26:37|0.23681
08:26:38|0.23636
08:26:41|0.23544
08:26:42|0.2356
08:26:44|0.2357
08:26:45|0.23611
08:26:46|0.2357
08:26:47|0.23523
08:26:48|0.23547
08:26:49|0.23516
08:26:50|0.23516
08:26:51|0.23531
08:26:52|0.23531
08:26:53|0.23531
08:26:54|0.2356
08:26:55|0.2356
08:26:56|0.2356
08:26:58|0.23541
08:26:58|0.2354
08:27:00|0.23555
08:27:01|0.23555
08:27:01|0.23527
08:27:02|0.2356
08:27:04|0.23555
08:27:04|0.2356
08:27:06|0.23539
08:27:07|0.2357
08:27:08|0.2357
08:27:08|0.23542
08:27:10|0.2357
08:27:10|0.23568
08:27:11|0.2357
08:27:13|0.2357
08:27:14|0.2353
08:27:15|0.2357
08:27:15|0.23569
08:27:16|0.23569
08:27:17|0.23541
08:27:19|0.2357
08:27:20|0.2357
08:27:21|0.2357
08:27:21|0.23577
08:27:23|0.23558
08:27:24|0.23589
08:27:24|0.23589
08:27:25|0.23542
08:27:26|0.23542
08:27:28|0.23542
08:27:28|0.23599
08:27:30|0.23589
08:27:30|0.23546
08:27:31|0.23599
08:27:33|0.23599
08:27:33|0.23599
08:27:35|0.2357
08:27:35|0.2354
08:27:37|0.2354
08:27:38|0.2354
08:27:38|0.23541
08:27:40|0.23508
08:27:42|0.235
08:27:43|0.235
08:27:44|0.23502
08:27:45|0.23502
08:27:46|0.23502
08:27:47|0.235
08:27:49|0.23483
08:27:49|0.23451
08:27:50|0.23347
08:27:52|0.23326
08:27:52|0.23347
08:27:54|0.23413
08:27:55|0.23416
08:27:57|0.23416
08:27:57|0.23416
08:27:59|0.23401
08:27:59|0.23329
08:28:01|0.23349
08:28:02|0.23323
08:28:02|0.23323
08:28:04|0.23339
08:28:04|0.23339
08:28:05|0.23345
08:28:07|0.23324
08:28:08|0.23319
08:28:09|0.23339
08:28:10|0.23297
08:28:11|0.23297
08:28:12|0.23338
08:28:13|0.23356
08:28:14|0.23324
08:28:15|0.23329
08:28:16|0.23329
08:28:17|0.23391
08:28:18|0.23356
08:28:20|0.23409
08:28:21|0.23382
08:28:21|0.23382
08:28:23|0.23405
08:28:23|0.23405
08:28:24|0.23461
08:28:26|0.23461
08:28:26|0.23461
08:28:27|0.23468
08:28:29|0.23468
08:28:29|0.2346
08:28:30|0.23468
08:28:31|0.234
08:28:32|0.234
08:28:34|0.23388
08:28:35|0.23388
08:28:36|0.23395
08:28:38|0.23395
08:28:38|0.23395
08:28:39|0.23427
08:28:40|0.23427
08:28:42|0.23442
08:28:44|0.23442
08:28:44|0.23395
08:28:45|0.23409
08:28:47|0.23409
08:28:48|0.23409
08:28:49|0.23373
08:28:50|0.23374
08:28:51|0.23427
08:28:52|0.23427
08:28:53|0.23378
08:28:54|0.23429
08:28:55|0.23439
08:28:57|0.23466
08:28:57|0.23483
08:28:58|0.23483
08:28:59|0.23489
08:29:00|0.23464
08:29:01|0.23501
08:29:02|0.23519
08:29:03|0.23528
08:29:04|0.235
08:29:05|0.2355
08:29:07|0.2355
08:29:08|0.23519
08:29:08|0.23521
08:29:10|0.23561
08:29:11|0.23561
08:29:12|0.23548
08:29:13|0.23577
08:29:14|0.23578
08:29:16|0.23502
08:29:17|0.23549
08:29:18|0.2353
08:29:19|0.23541
08:29:20|0.23541
08:29:22|0.23552
08:29:22|0.23552
08:29:23|0.23552
08:29:24|0.23552
08:29:25|0.23577
08:29:26|0.23592
08:29:27|0.23647
08:29:28|0.23647
08:29:29|0.23578
08:29:30|0.23627
08:29:31|0.23633
08:29:32|0.23645
08:29:33|0.23577
08:29:34|0.23579
08:29:35|0.23586
08:29:36|0.23629
08:29:37|0.23629
08:29:39|0.23629
08:29:40|0.23587
08:29:40|0.23625
08:29:42|0.23625
08:29:44|0.2365
08:29:44|0.2365
08:29:46|0.2363
08:29:47|0.2363
08:29:48|0.23632
08:29:49|0.2365
08:29:51|0.23629
08:29:51|0.23593
08:29:52|0.23602
08:29:53|0.23602
08:29:54|0.23629
08:29:56|0.23622
08:29:57|0.23622
08:29:58|0.23622
08:29:59|0.23628
08:30:00|0.23607
08:30:00|0.23607
08:30:02|0.23624
08:30:03|0.23624
08:30:04|0.23624
08:30:05|0.23624
08:30:06|0.23624
08:30:07|0.23624
08:30:08|0.23617
08:30:09|0.23617
08:30:10|0.23617
08:30:11|0.23648
08:30:12|0.2365
08:30:13|0.23651
08:30:14|0.2369
08:30:15|0.23701
08:30:16|0.2368
08:30:17|0.2368
08:30:19|0.23697
08:30:19|0.23675
08:30:20|0.23699
08:30:21|0.23751
08:30:22|0.2376
08:30:23|0.2376
08:30:24|0.23762
08:30:25|0.2377
08:30:27|0.23778
08:30:27|0.23776
08:30:28|0.23733
08:30:29|0.2379
08:30:31|0.2375
08:30:31|0.23788
08:30:33|0.23791
08:30:34|0.23823
08:30:35|0.2384
08:30:35|0.23849
08:30:36|0.23823
08:30:37|0.23843
08:30:39|0.2385
08:30:39|0.23863
08:30:40|0.23859
08:30:41|0.23866
08:30:42|0.23699
08:30:44|0.23638
08:30:45|0.23593
08:30:46|0.23626
08:30:48|0.23639
08:30:49|0.23709
08:30:51|0.23722
08:30:52|0.23722
08:30:53|0.23729
08:30:54|0.23729
08:30:55|0.2372
08:30:57|0.23731
08:30:58|0.23731
08:30:59|0.23721
08:31:00|0.23727
08:31:00|0.23757
08:31:02|0.23722
08:31:03|0.23733
08:31:04|0.23751
08:31:05|0.2375
08:31:06|0.23737
08:31:07|0.23737
08:31:08|0.23741
08:31:09|0.23722
08:31:10|0.23738
08:31:11|0.237
08:31:12|0.23701
08:31:13|0.23698
08:31:14|0.23736
08:31:15|0.23653
08:31:17|0.23649
08:31:18|0.23649
08:31:19|0.23649
08:31:19|0.23623
08:31:21|0.23524
08:31:21|0.23531
08:31:23|0.2351
08:31:23|0.2354
08:31:24|0.23543
08:31:26|0.23543
08:31:26|0.2356
08:31:28|0.2356
08:31:29|0.2356
08:31:29|0.23495
08:31:30|0.2353
08:31:31|0.2353
08:31:32|0.2353
08:31:34|0.2353
08:31:35|0.2356
08:31:36|0.2353
08:31:36|0.23493
08:31:37|0.23487
08:31:38|0.23487
08:31:39|0.23482
08:31:41|0.23482
08:31:41|0.23488
08:31:42|0.23488
08:31:44|0.23495
08:31:46|0.23528
08:31:47|0.2356
08:31:48|0.2352
08:31:49|0.23543
08:31:50|0.23497
08:31:51|0.23531
08:31:52|0.23587
08:31:53|0.23594
08:31:54|0.23559
08:31:55|0.236
08:31:56|0.23634
08:31:57|0.23648
08:31:58|0.23648
08:31:59|0.23634
08:32:00|0.23672
08:32:01|0.23672
08:32:02|0.23672
08:32:04|0.23672
08:32:05|0.23672
08:32:06|0.2369
08:32:07|0.2369
08:32:08|0.23739
08:32:09|0.23737
08:32:10|0.23676
08:32:10|0.23676
08:32:12|0.23676
08:32:13|0.2369
08:32:14|0.2369
08:32:15|0.2369
08:32:16|0.2369
08:32:17|0.2369
08:32:18|0.2369
08:32:19|0.2369
08:32:20|0.23712
08:32:21|0.23734
08:32:22|0.23725
08:32:22|0.23656
08:32:23|0.23656
08:32:24|0.23656
08:32:26|0.23688
08:32:27|0.23687
08:32:28|0.23657
08:32:29|0.23658
08:32:30|0.23658
08:32:31|0.2368
08:32:32|0.23639
08:32:33|0.23639
08:32:34|0.2365
08:32:35|0.23639
08:32:36|0.23633
08:32:37|0.23639
08:32:38|0.23674
08:32:39|0.23674
08:32:40|0.23674
08:32:41|0.23674
08:32:42|0.23674
08:32:43|0.23639
08:32:45|0.23639
08:32:45|0.23617
08:32:46|0.23617
08:32:48|0.23617
08:32:49|0.23617
08:32:50|0.23617
08:32:51|0.23614
08:32:53|0.2361
08:32:54|0.23588
08:32:55|0.235
08:32:56|0.235
08:32:57|0.23503
08:32:57|0.23503
08:32:59|0.23503
08:33:00|0.23503
08:33:02|0.23503
08:33:02|0.23541
08:33:03|0.23506
08:33:04|0.23506
08:33:05|0.23506
08:33:06|0.23506
08:33:07|0.23506
08:33:08|0.23453
08:33:09|0.23443
08:33:10|0.23401
08:33:11|0.23351
08:33:13|0.23346
08:33:14|0.23365
08:33:15|0.23452
08:33:16|0.23388
08:33:17|0.23528
08:33:18|0.23583
08:33:19|0.23582
08:33:20|0.23544
08:33:20|0.23544
08:33:22|0.23581
08:33:23|0.23581
08:33:24|0.2358
08:33:24|0.23578
08:33:25|0.23578
08:33:27|0.23473
08:33:28|0.23537
08:33:29|0.23537
08:33:30|0.23537
08:33:31|0.23549
08:33:32|0.23553
08:33:33|0.23542
08:33:34|0.23523
08:33:35|0.23527
08:33:36|0.23527
08:33:36|0.23572
08:33:38|0.23527
08:33:39|0.23527
08:33:40|0.23527
08:33:41|0.23527
08:33:42|0.23539
08:33:42|0.23539
08:33:44|0.23505
08:33:45|0.23504
08:33:46|0.23504
08:33:47|0.23545
08:33:48|0.23508
08:33:50|0.23508
08:33:51|0.23508
08:33:53|0.23508
08:33:54|0.23508
08:33:54|0.23508
08:33:55|0.23508
08:33:57|0.23509
08:33:58|0.23481
08:33:59|0.23481
08:34:00|0.23535
08:34:01|0.23535
08:34:02|0.23528
08:34:04|0.23511
08:34:04|0.23511
08:34:06|0.23557
08:34:07|0.23557
08:34:08|0.23557
08:34:10|0.23552
08:34:10|0.23557
08:34:12|0.23521
08:34:12|0.23521
08:34:13|0.23521
08:34:14|0.23519
08:34:15|0.23519
08:34:16|0.23548
08:34:17|0.23547
08:34:18|0.23547
08:34:19|0.23547
08:34:20|0.23547
08:34:21|0.23547
08:34:22|0.23501
08:34:23|0.235
08:34:24|0.23533
08:34:25|0.235
08:34:26|0.235
08:34:27|0.235
08:34:28|0.235
08:34:29|0.23496
08:34:31|0.23487
08:34:32|0.23521
08:34:32|0.23521
08:34:34|0.23521
08:34:35|0.23521
08:34:36|0.23545
08:34:37|0.23545
08:34:39|0.235
08:34:39|0.2354
08:34:40|0.23493
08:34:41|0.23493
08:34:42|0.23538
08:34:43|0.235
08:34:44|0.2352
08:34:45|0.235
08:34:47|0.235
08:34:48|0.235
08:34:49|0.235
08:34:51|0.23501
08:34:52|0.2349
08:34:54|0.23483
08:34:55|0.23456
08:34:55|0.23486
08:34:57|0.23486
08:34:58|0.23443
08:34:58|0.23443
08:34:59|0.23443
08:35:00|0.23443
08:35:01|0.23447
08:35:03|0.23447
08:35:05|0.23447
08:35:05|0.23401
08:35:06|0.234
08:35:07|0.2335
08:35:08|0.23316
08:35:09|0.23313
08:35:10|0.23294
08:35:11|0.23214
08:35:13|0.23235
08:35:13|0.23264
08:35:14|0.23264
08:35:15|0.23175
08:35:16|0.23181
08:35:17|0.23239
08:35:18|0.23206
08:35:20|0.23201
08:35:20|0.23201
08:35:21|0.23201
08:35:22|0.23199
08:35:23|0.23198
08:35:24|0.23124
08:35:25|0.2311
08:35:26|0.2311
08:35:27|0.23112
08:35:28|0.23157
08:35:29|0.23179
08:35:30|0.23179
08:35:31|0.23119
08:35:32|0.23157
08:35:33|0.2312
08:35:34|0.2312
08:35:35|0.2312
08:35:36|0.23119
08:35:37|0.23116
08:35:38|0.23117
08:35:39|0.23115
08:35:40|0.23146
08:35:42|0.23161
08:35:42|0.23161
08:35:43|0.231
08:35:44|0.231
08:35:45|0.23095
08:35:47|0.231
08:35:49|0.23131
08:35:50|0.2315
08:35:51|0.2315
08:35:53|0.2327
08:35:54|0.23269
08:35:55|0.23267
08:35:55|0.2332
08:35:57|0.2332
08:35:58|0.2332
08:35:59|0.23189
08:36:00|0.23147
08:36:01|0.23203
08:36:02|0.2322
08:36:03|0.23219
08:36:04|0.23259
08:36:05|0.23228
08:36:06|0.23242
08:36:07|0.23242
08:36:08|0.23242
08:36:09|0.23242
08:36:10|0.23213
08:36:11|0.23242
08:36:12|0.23242
08:36:13|0.23399
08:36:14|0.23349
08:36:15|0.23278
08:36:16|0.23322
08:36:17|0.23335
08:36:18|0.23311
08:36:19|0.2341
08:36:20|0.23408
08:36:21|0.23408
08:36:22|0.23394
08:36:24|0.23344
08:36:25|0.23344
08:36:26|0.23358
08:36:27|0.23358
08:36:28|0.23358
08:36:29|0.23302
08:36:30|0.23302
08:36:30|0.23358
08:36:32|0.23371
08:36:32|0.23336
08:36:33|0.23336
08:36:34|0.23336
08:36:36|0.23358
08:36:37|0.23366
08:36:39|0.23359
08:36:39|0.23326
08:36:40|0.23316
08:36:41|0.2324
08:36:42|0.2324
08:36:43|0.23239
08:36:44|0.23226
08:36:45|0.23269
08:36:46|0.23269
08:36:47|0.23269
08:36:49|0.23274
08:36:50|0.23274
08:36:51|0.23274
08:36:53|0.23318
08:36:53|0.23342
08:36:54|0.23342
08:36:55|0.233
08:36:56|0.233
08:36:57|0.23356
08:36:58|0.23354
08:36:59|0.23354
08:37:01|0.23354
08:37:02|0.23342
08:37:03|0.23358
08:37:04|0.23358
08:37:05|0.23317
08:37:06|0.23317
08:37:07|0.23293
08:37:08|0.23307
08:37:09|0.23307
08:37:10|0.23305
08:37:11|0.2329
08:37:12|0.2329
08:37:13|0.23282
08:37:14|0.23289
08:37:15|0.23289
08:37:16|0.23289
08:37:17|0.23282
08:37:18|0.23282
08:37:20|0.23282
08:37:20|0.23282
08:37:22|0.23282
08:37:22|0.23282
08:37:24|0.23282
08:37:25|0.23282
08:37:26|0.23282
08:37:27|0.23282
08:37:27|0.23289
08:37:29|0.23289
08:37:30|0.23225
08:37:31|0.23225
08:37:31|0.23225
08:37:33|0.23225
08:37:34|0.23232
08:37:35|0.23232
08:37:36|0.23282
08:37:37|0.23268
08:37:38|0.23237
08:37:39|0.23237
08:37:40|0.23237
08:37:41|0.23237
08:37:42|0.23237
08:37:43|0.23254
08:37:44|0.2317
08:37:45|0.23168
08:37:46|0.23157
08:37:47|0.2317
08:37:48|0.2317
08:37:49|0.2317
08:37:50|0.2317
08:37:51|0.23226
08:37:52|0.23193
08:37:53|0.23151
08:37:55|0.2313
08:37:56|0.2313
08:37:57|0.2313
08:37:58|0.23133
08:37:59|0.23133
08:38:00|0.2306
08:38:02|0.2307
08:38:03|0.23069
08:38:04|0.23066
08:38:05|0.23021
08:38:06|0.23057
08:38:08|0.23023
08:38:08|0.23066
08:38:10|0.23079
08:38:10|0.23079
08:38:11|0.23079
08:38:13|0.23103
08:38:14|0.23098
08:38:14|0.2313
08:38:15|0.23113
08:38:16|0.23113
08:38:18|0.23108
08:38:19|0.23129
08:38:19|0.23208
08:38:20|0.23279
08:38:21|0.23273
08:38:22|0.23277
08:38:24|0.23279
08:38:24|0.23291
08:38:25|0.23294
08:38:27|0.23279
08:38:28|0.23279
08:38:28|0.2325
08:38:30|0.23216
08:38:31|0.23265
08:38:32|0.23265
08:38:33|0.23265
08:38:34|0.23265
08:38:35|0.23268
08:38:36|0.23292
08:38:37|0.23292
08:38:38|0.23292
08:38:39|0.23265
08:38:40|0.233
08:38:41|0.23304
08:38:42|0.23308
08:38:43|0.23342
08:38:44|0.23352
08:38:45|0.23352
08:38:46|0.23354
08:38:47|0.23354
08:38:48|0.23354
08:38:49|0.23354
08:38:51|0.23354
08:38:51|0.23354
08:38:52|0.23316
08:38:53|0.23316
08:38:54|0.23278
08:38:55|0.23347
08:38:57|0.23359
08:38:58|0.23359
08:38:59|0.23379
08:39:00|0.23379
08:39:01|0.23379
08:39:02|0.23379
08:39:03|0.23438
08:39:04|0.235
08:39:06|0.23328
08:39:07|0.23405
08:39:08|0.23333
08:39:09|0.23367
08:39:10|0.23387
08:39:11|0.23383
08:39:12|0.23359
08:39:13|0.23387
08:39:14|0.23387
08:39:15|0.23405
08:39:16|0.23409
08:39:17|0.23394
08:39:18|0.23394
08:39:19|0.23442
08:39:20|0.23441
08:39:21|0.23441
08:39:22|0.23441
08:39:23|0.23476
08:39:24|0.2343
08:39:25|0.2343
08:39:26|0.23494
08:39:27|0.23445
08:39:28|0.2352
08:39:29|0.23529
08:39:30|0.23529
08:39:31|0.2358
08:39:32|0.23579
08:39:33|0.23542
08:39:34|0.23532
08:39:35|0.236
08:39:36|0.236
08:39:37|0.23547
08:39:38|0.23547
08:39:39|0.23529
08:39:40|0.23571
08:39:41|0.2354
08:39:42|0.2354
08:39:43|0.2354
08:39:44|0.2354
08:39:45|0.23466
08:39:46|0.23476
08:39:47|0.23476
08:39:48|0.23522
08:39:49|0.23532
08:39:50|0.23499
08:39:52|0.23436
08:39:53|0.235
08:39:54|0.2348
08:39:55|0.23499
08:39:55|0.23502
08:39:57|0.23447
08:39:57|0.23447
08:39:59|0.23449
08:39:59|0.23437
08:40:01|0.23436
08:40:03|0.23404
08:40:04|0.2335
08:40:05|0.23413
08:40:06|0.23413
08:40:07|0.23419
08:40:09|0.23471
08:40:10|0.23471
08:40:11|0.23494
08:40:12|0.23494
08:40:13|0.2349
08:40:14|0.23502
08:40:15|0.23502
08:40:17|0.23566
08:40:18|0.23569
08:40:19|0.236
08:40:20|0.23595
08:40:21|0.23559
08:40:22|0.23559
08:40:23|0.23559
08:40:24|0.23599
08:40:25|0.2361
08:40:26|0.2361
08:40:28|0.23599
08:40:29|0.236
08:40:29|0.23675
08:40:30|0.23673
08:40:31|0.23651
08:40:33|0.23659
08:40:34|0.23651
08:40:34|0.23651
08:40:35|0.23651
08:40:36|0.23645
08:40:37|0.23594
08:40:39|0.23532
08:40:39|0.23565
08:40:41|0.23565
08:40:41|0.23564
08:40:42|0.23564
08:40:43|0.23595
08:40:45|0.23595
08:40:45|0.23579
08:40:46|0.23579
08:40:47|0.23579
08:40:48|0.23559
08:40:49|0.23538
08:40:51|0.23556
08:40:52|0.23556
08:40:53|0.23547
08:40:55|0.23556
08:40:56|0.23537
08:40:58|0.23537
08:40:59|0.23496
08:41:00|0.23496
08:41:01|0.23471
08:41:02|0.23504
08:41:03|0.23504
08:41:04|0.23471
08:41:05|0.23471
08:41:06|0.23504
08:41:07|0.23533
08:41:09|0.23533
08:41:10|0.23588
08:41:11|0.23599
08:41:12|0.23587
08:41:12|0.23583
08:41:14|0.23616
08:41:15|0.23651
08:41:16|0.23616
08:41:16|0.23589
08:41:18|0.23589
08:41:19|0.23605
08:41:20|0.23605
08:41:21|0.23605
08:41:22|0.23584
08:41:23|0.2359
08:41:24|0.236
08:41:25|0.23605
08:41:26|0.23649
08:41:28|0.23647
08:41:28|0.236
08:41:29|0.236
08:41:30|0.236
08:41:31|0.236
08:41:32|0.236
08:41:33|0.236
08:41:34|0.23625
08:41:36|0.23625
08:41:36|0.236
08:41:37|0.23564
08:41:38|0.236
08:41:39|0.236
08:41:40|0.23633
08:41:41|0.236
08:41:42|0.236
08:41:43|0.236
08:41:44|0.236
08:41:45|0.2359
08:41:46|0.23558
08:41:47|0.23558
08:41:48|0.23619
08:41:49|0.23613
08:41:50|0.23567
08:41:51|0.23567
08:41:53|0.23599
08:41:55|0.2357
08:41:56|0.23567
08:41:57|0.23544
08:41:58|0.23544
08:42:00|0.23466
08:42:01|0.23497
08:42:03|0.23534
08:42:04|0.23534
08:42:05|0.23534
08:42:06|0.23534
08:42:07|0.2353
08:42:08|0.2353
08:42:09|0.2353
08:42:10|0.2353
08:42:11|0.23524
08:42:12|0.23524
08:42:13|0.23497
08:42:14|0.23484
08:42:15|0.2354
08:42:16|0.23487
08:42:17|0.23487
08:42:18|0.23486
08:42:19|0.23487
08:42:20|0.23487
08:42:21|0.23487
08:42:22|0.23487
08:42:23|0.23487
08:42:24|0.23463
08:42:25|0.23434
08:42:26|0.23491
08:42:27|0.23428
08:42:29|0.23432
08:42:30|0.23501
08:42:30|0.23501
08:42:32|0.23501
08:42:32|0.23501
08:42:34|0.23501
08:42:34|0.23501
08:42:36|0.23433
08:42:37|0.23433
08:42:38|0.2347
08:42:38|0.2347
08:42:40|0.2347
08:42:41|0.235
08:42:42|0.235
08:42:43|0.23482
08:42:44|0.23482
08:42:45|0.23482
08:42:46|0.23433
08:42:47|0.23433
08:42:48|0.23432
08:42:49|0.23472
08:42:50|0.23472
08:42:51|0.23432
08:42:52|0.23423
08:42:53|0.23369
08:42:55|0.2338
08:42:56|0.23299
08:42:57|0.2325
08:42:59|0.23245
08:42:59|0.23279
08:43:01|0.23284
08:43:03|0.23245
08:43:03|0.23245
08:43:04|0.23263
08:43:06|0.23264
08:43:06|0.23264
08:43:07|0.23264
08:43:08|0.23432
08:43:09|0.23437
08:43:10|0.23369
08:43:12|0.23371
08:43:12|0.23447
08:43:13|0.23447
08:43:14|0.23447
08:43:15|0.23368
08:43:17|0.23368
08:43:18|0.23399
08:43:19|0.23399
08:43:20|0.23399
08:43:21|0.23441
08:43:22|0.23441
08:43:23|0.23395
08:43:24|0.23395
08:43:25|0.23441
08:43:26|0.23441
08:43:27|0.23447
08:43:28|0.2343
08:43:29|0.23417
08:43:30|0.23416
08:43:32|0.23451
08:43:32|0.23451
08:43:34|0.23451
08:43:35|0.2345
08:43:35|0.2345
08:43:36|0.2348
08:43:37|0.2348
08:43:38|0.2348
08:43:39|0.2348
08:43:40|0.2348
08:43:41|0.2348
08:43:42|0.2348
08:43:43|0.2345
08:43:45|0.23482
08:43:45|0.235
08:43:47|0.235
08:43:47|0.23466
08:43:48|0.23466
08:43:50|0.23466
08:43:50|0.23501
08:43:52|0.23501
08:43:52|0.23501
08:43:54|0.23509
08:43:55|0.23505
08:43:57|0.235
08:43:57|0.235
08:43:59|0.23505
08:44:00|0.23505
08:44:01|0.23501
08:44:03|0.2342
08:44:03|0.23416
08:44:04|0.23384
08:44:06|0.23382
08:44:07|0.23382
08:44:08|0.23377
08:44:09|0.23377
08:44:10|0.23402
08:44:11|0.23402
08:44:13|0.23467
08:44:14|0.23455
08:44:15|0.23467
08:44:16|0.23529
08:44:17|0.23463
08:44:18|0.23442
08:44:19|0.23427
08:44:20|0.23427
08:44:21|0.23458
08:44:22|0.23458
08:44:23|0.23458
08:44:24|0.23501
08:44:25|0.23496
08:44:26|0.23529
08:44:27|0.23526
08:44:28|0.23526
08:44:29|0.23462
08:44:30|0.23521
08:44:31|0.23496
08:44:33|0.23544
08:44:33|0.23544
08:44:34|0.23465
08:44:35|0.235
08:44:36|0.235
08:44:37|0.23544
08:44:38|0.23544
08:44:40|0.23559
08:44:41|0.2358
08:44:42|0.236
08:44:42|0.2362
08:44:43|0.2365
08:44:44|0.23577
08:44:46|0.23677
08:44:47|0.23668
08:44:48|0.23667
08:44:49|0.23678
08:44:50|0.23651
08:44:51|0.23667
08:44:52|0.23659
08:44:53|0.23633
08:44:54|0.23657
08:44:54|0.23719
08:44:57|0.23701
08:44:58|0.237
08:45:00|0.23719
08:45:00|0.23724
08:45:02|0.23731
08:45:04|0.23733
08:45:04|0.23701
08:45:05|0.23733
08:45:06|0.23774
08:45:07|0.23732
08:45:08|0.23767
08:45:09|0.23796
08:45:10|0.23796
08:45:11|0.23745
08:45:12|0.2377
08:45:13|0.2377
08:45:14|0.2377
08:45:15|0.238
08:45:16|0.238
08:45:17|0.23815
08:45:18|0.23817
08:45:19|0.23848
08:45:20|0.2385
08:45:21|0.23861
08:45:22|0.23863
08:45:23|0.23838
08:45:24|0.23838
08:45:25|0.23873
08:45:26|0.2391
08:45:27|0.23953
08:45:28|0.2396
08:45:29|0.23959
08:45:30|0.23902
08:45:31|0.23933
08:45:32|0.23964
08:45:33|0.23963
08:45:34|0.23936
08:45:35|0.23966
08:45:36|0.23965
08:45:38|0.23959
08:45:38|0.23966
08:45:39|0.23975
08:45:40|0.23959
08:45:41|0.23933
08:45:42|0.2384
08:45:43|0.23837
08:45:44|0.23832
08:45:45|0.23868
08:45:47|0.23907
08:45:48|0.239
08:45:49|0.239
08:45:49|0.239
08:45:50|0.23889
08:45:51|0.23899
08:45:53|0.23999
08:45:54|0.24
08:45:55|0.24
08:45:56|0.23972
08:45:58|0.23995
08:45:58|0.23934
08:46:00|0.2385
08:46:01|0.23936
08:46:02|0.23936
08:46:04|0.23928
08:46:04|0.23983
08:46:05|0.23992
08:46:06|0.23999
08:46:07|0.23974
08:46:08|0.24
08:46:09|0.23983
08:46:10|0.23986
08:46:11|0.23974
08:46:12|0.23983
08:46:13|0.23997
08:46:14|0.2395
08:46:15|0.23957
08:46:17|0.23931
08:46:17|0.23888
08:46:19|0.23886
08:46:20|0.23922
08:46:21|0.23929
08:46:22|0.23923
08:46:23|0.2396
08:46:23|0.2396
08:46:25|0.23941
08:46:26|0.23921
08:46:27|0.23958
08:46:28|0.23952
08:46:29|0.2396
08:46:30|0.23954
08:46:30|0.23931
08:46:32|0.23931
08:46:33|0.23931
08:46:34|0.23957
08:46:35|0.23956
08:46:36|0.23956
08:46:37|0.23956
08:46:38|0.23955
08:46:39|0.23953
08:46:40|0.23953
08:46:40|0.23932
08:46:42|0.23953
08:46:42|0.23968
08:46:44|0.2399
08:46:44|0.23956
08:46:46|0.23956
08:46:47|0.23956
08:46:47|0.23989
08:46:48|0.23958
08:46:50|0.23956
08:46:51|0.23956
08:46:52|0.23987
08:46:53|0.23915
08:46:54|0.23959
08:46:54|0.23955
08:46:56|0.24
08:46:58|0.2407
08:46:58|0.241
08:47:00|0.24066
08:47:02|0.241
08:47:02|0.241
08:47:03|0.24099
08:47:04|0.24157
08:47:05|0.242
08:47:07|0.24191
08:47:08|0.24191
08:47:09|0.24229
08:47:10|0.24201
08:47:11|0.243
08:47:12|0.24266
08:47:13|0.24293
08:47:14|0.24335
08:47:15|0.24333
08:47:16|0.24347
08:47:17|0.24335
08:47:18|0.24385
08:47:20|0.2431
08:47:21|0.24334
08:47:22|0.24339
08:47:22|0.24333
08:47:23|0.24349
08:47:25|0.24353
08:47:26|0.2435
08:47:27|0.2435
08:47:28|0.24351
08:47:29|0.2432
08:47:29|0.24327
08:47:31|0.24247
08:47:32|0.2425
08:47:33|0.242
08:47:34|0.24295
08:47:35|0.2424
08:47:36|0.24239
08:47:37|0.24226
08:47:38|0.24176
08:47:39|0.24133
08:47:40|0.24215
08:47:41|0.24218
08:47:42|0.24216
08:47:43|0.2424
08:47:44|0.24239
08:47:45|0.2424
08:47:46|0.2424
08:47:47|0.24297
08:47:48|0.24234
08:47:49|0.24281
08:47:50|0.24239
08:47:51|0.24296
08:47:52|0.24305
08:47:53|0.24578
08:47:54|0.24454
08:47:55|0.24657
08:47:56|0.24552
08:47:57|0.24578
08:47:59|0.24601
08:48:00|0.247
08:48:01|0.24667
08:48:02|0.24707
08:48:03|0.24657
08:48:04|0.2463
08:48:05|0.24667
08:48:06|0.2463
08:48:07|0.24658
08:48:08|0.24689
08:48:09|0.24981
08:48:10|0.25008
08:48:11|0.25162
08:48:12|0.25181
08:48:13|0.25119
08:48:14|0.25185
08:48:15|0.25185
08:48:17|0.2535
08:48:17|0.25178
08:48:18|0.25162
08:48:19|0.2531
08:48:20|0.25275
08:48:21|0.253
08:48:22|0.25222
08:48:24|0.25248
08:48:24|0.25197
08:48:25|0.25222
08:48:26|0.25177
08:48:27|0.25176
08:48:28|0.25084
08:48:29|0.2518
08:48:30|0.25101
08:48:31|0.25112
08:48:32|0.25044
08:48:33|0.25014
08:48:35|0.25002
08:48:35|0.2503
08:48:36|0.24968
08:48:37|0.24957
08:48:38|0.24921
08:48:39|0.2489
08:48:40|0.248
08:48:41|0.24862
08:48:42|0.24915
08:48:43|0.24849
08:48:44|0.24784
08:48:45|0.24862
08:48:46|0.2498
08:48:47|0.24982
08:48:48|0.24905
08:48:49|0.24924
08:48:50|0.24939
08:48:51|0.24963
08:48:52|0.24973
08:48:53|0.24945
08:48:54|0.24996
08:48:55|0.24905
08:48:56|0.24989
08:48:57|0.24946
08:48:59|0.24957
08:49:00|0.25002
08:49:01|0.25057
08:49:02|0.25027
08:49:03|0.2498
08:49:04|0.24943
08:49:06|0.25229
08:49:06|0.25062
08:49:07|0.25111
08:49:08|0.25093
08:49:09|0.25203
08:49:10|0.25199
08:49:11|0.25215
08:49:12|0.25203
08:49:13|0.25246
08:49:14|0.25293
08:49:15|0.2536
08:49:16|0.25312
08:49:17|0.25362
08:49:19|0.25376
08:49:20|0.25373
08:49:21|0.25396
08:49:22|0.25328
08:49:23|0.25337
08:49:24|0.25199
08:49:24|0.25285
08:49:26|0.25527
08:49:27|0.25352
08:49:28|0.25372
08:49:29|0.25423
08:49:30|0.25337
08:49:31|0.25381
08:49:31|0.25375
08:49:33|0.253
08:49:33|0.25379
08:49:34|0.25352
08:49:36|0.25288
08:49:37|0.25438
08:49:38|0.25283
08:49:39|0.25259
08:49:40|0.25204
08:49:41|0.25282
08:49:41|0.25208
08:49:43|0.25166
08:49:44|0.25208
08:49:45|0.25232
08:49:46|0.25237
08:49:48|0.25245
08:49:48|0.25164
08:49:49|0.2517
08:49:50|0.25155
08:49:51|0.25177
08:49:52|0.25209
08:49:53|0.25279
08:49:54|0.25201
08:49:55|0.25226
08:49:56|0.25224
08:49:58|0.25192
08:50:00|0.25101
08:50:01|0.25247
08:50:02|0.25113
08:50:03|0.25113
08:50:05|0.25176
08:50:06|0.25243
08:50:07|0.2517
08:50:08|0.25229
08:50:09|0.25164
08:50:10|0.252
08:50:11|0.25227
08:50:12|0.252
08:50:12|0.25219
08:50:14|0.25229
08:50:15|0.25199
08:50:15|0.25318
08:50:17|0.25287
08:50:19|0.252
08:50:19|0.25216
08:50:20|0.25259
08:50:21|0.2522
08:50:22|0.25259
08:50:23|0.25199
08:50:24|0.25262
08:50:25|0.25243
08:50:26|0.25258
08:50:27|0.25247
08:50:28|0.25298
08:50:29|0.25218
08:50:30|0.25253
08:50:31|0.25286
08:50:32|0.25231
08:50:33|0.25202
08:50:34|0.25264
08:50:35|0.25232
08:50:36|0.25219
08:50:37|0.25261
08:50:38|0.25275
08:50:39|0.2524
08:50:40|0.25297
08:50:41|0.25319
08:50:42|0.25295
08:50:43|0.25319
08:50:44|0.25305
08:50:45|0.25305
08:50:46|0.25302
08:50:47|0.25395
08:50:48|0.25387
08:50:49|0.25378
08:50:50|0.2535
08:50:51|0.25317
08:50:52|0.25379
08:50:53|0.25389
08:50:54|0.2542
08:50:55|0.25403
08:50:56|0.25512
08:50:57|0.25559
08:50:58|0.25547
08:50:59|0.25521
08:51:01|0.25523
08:51:02|0.25463
08:51:03|0.25514
08:51:03|0.25482
08:51:05|0.25511
08:51:07|0.25352
08:51:07|0.25343
08:51:09|0.2534
08:51:09|0.253
08:51:10|0.25329
08:51:12|0.25422
08:51:12|0.25396
08:51:13|0.25395
08:51:14|0.2544
08:51:15|0.25506
08:51:16|0.25508
08:51:17|0.25468
08:51:18|0.25511
08:51:19|0.2551
08:51:20|0.25537
08:51:21|0.2555
08:51:22|0.25602
08:51:24|0.25439
08:51:25|0.25507
08:51:26|0.25507
08:51:27|0.25498
08:51:28|0.25493
08:51:29|0.25467
08:51:30|0.25467
08:51:31|0.25491
08:51:32|0.2555
08:51:33|0.2551
08:51:34|0.25541
08:51:35|0.25507
08:51:36|0.25538
08:51:37|0.25553
08:51:38|0.25554
08:51:39|0.25493
08:51:40|0.25508
08:51:41|0.25557
08:51:42|0.25554
08:51:43|0.25578
08:51:44|0.25585
08:51:45|0.25568
08:51:46|0.25599
08:51:47|0.25555
08:51:48|0.25599
08:51:49|0.25578
08:51:50|0.25603
08:51:51|0.25579
08:51:52|0.25578
08:51:53|0.2565
08:51:54|0.25662
08:51:55|0.25587
08:51:56|0.2562
08:51:57|0.25613
08:51:58|0.25625
08:51:59|0.25562
08:52:00|0.25634
08:52:02|0.25637
08:52:02|0.25638
08:52:03|0.25686
08:52:05|0.25796
08:52:06|0.25797
08:52:07|0.25848
08:52:09|0.25856
08:52:09|0.25827
08:52:10|0.25794
08:52:11|0.25753
08:52:12|0.25735
08:52:14|0.25808
08:52:15|0.25824
08:52:16|0.25733
08:52:17|0.25779
08:52:18|0.25733
08:52:19|0.25783
08:52:20|0.25791
08:52:22|0.25764
08:52:23|0.25757
08:52:24|0.25687
08:52:25|0.25686
08:52:26|0.25622
08:52:27|0.25625
08:52:27|0.25578
08:52:29|0.25512
08:52:30|0.254
08:52:31|0.25392
08:52:31|0.25358
08:52:33|0.25369
08:52:34|0.25342
08:52:35|0.2545
08:52:36|0.25385
08:52:36|0.25319
08:52:38|0.25313
08:52:38|0.25299
08:52:39|0.25281
08:52:41|0.25251
08:52:42|0.25202
08:52:43|0.25211
08:52:44|0.25286
08:52:44|0.25251
08:52:45|0.2532
08:52:47|0.25262
08:52:48|0.25307
08:52:49|0.25312
08:52:50|0.2532
08:52:51|0.25312
08:52:52|0.25315
08:52:53|0.2536
08:52:54|0.25407
08:52:55|0.25374
08:52:56|0.25374
08:52:57|0.25404
08:52:58|0.25375
08:52:59|0.25367
08:53:00|0.25501
08:53:00|0.25388
08:53:03|0.2538
08:53:04|0.25499
08:53:05|0.25425
08:53:06|0.25502
08:53:08|0.25494
08:53:08|0.25584
08:53:09|0.25494
08:53:11|0.25507
08:53:12|0.25489
08:53:13|0.254
08:53:14|0.25381
08:53:15|0.25424
08:53:16|0.25369
08:53:17|0.25353
08:53:18|0.25292
08:53:19|0.25251
08:53:20|0.25279
08:53:21|0.25197
08:53:22|0.25229
08:53:23|0.25186
08:53:25|0.25216
08:53:25|0.25186
08:53:26|0.2516
08:53:27|0.2521
08:53:28|0.25216
08:53:29|0.2524
08:53:30|0.25244
08:53:31|0.25244
08:53:32|0.25299
08:53:33|0.25242
08:53:34|0.25233
08:53:35|0.25297
08:53:36|0.25293
08:53:37|0.2528
08:53:38|0.25329
08:53:39|0.25273
08:53:40|0.25319
08:53:41|0.25328
08:53:42|0.25328
08:53:43|0.25348
08:53:44|0.25293
08:53:45|0.2536
08:53:46|0.25287
08:53:47|0.25292
08:53:48|0.25357
08:53:49|0.25321
08:53:50|0.25321
08:53:51|0.2532
08:53:52|0.25286
08:53:53|0.25301
08:53:54|0.25361
08:53:55|0.25358
08:53:56|0.25329
08:53:57|0.25329
08:53:58|0.25329
08:53:59|0.2532
08:54:00|0.2532
08:54:01|0.2532
08:54:03|0.2536
08:54:05|0.25352
08:54:05|0.25452
08:54:06|0.25423
08:54:07|0.25467
08:54:09|0.25478
08:54:10|0.25438
08:54:11|0.255
08:54:13|0.25492
08:54:13|0.255
08:54:14|0.2556
08:54:15|0.2553
08:54:16|0.25597
08:54:17|0.25599
08:54:18|0.25599
08:54:19|0.256
08:54:20|0.25566
08:54:21|0.25598
08:54:22|0.25599
08:54:24|0.25594
08:54:25|0.25594
08:54:26|0.25598
08:54:27|0.25598
08:54:28|0.25544
08:54:29|0.25612
08:54:29|0.256
08:54:31|0.25615
08:54:32|0.25648
08:54:33|0.25718
08:54:34|0.25773
08:54:35|0.25713
08:54:36|0.25773
08:54:37|0.25771
08:54:38|0.25773
08:54:39|0.25798
08:54:41|0.25779
08:54:41|0.25814
08:54:42|0.25874
08:54:43|0.26
08:54:44|0.26101
08:54:45|0.26017
08:54:46|0.2602
08:54:47|0.26063
08:54:48|0.26121
08:54:49|0.26098
08:54:50|0.26169
08:54:51|0.26081
08:54:53|0.26109
08:54:54|0.26121
08:54:55|0.26111
08:54:56|0.26203
08:54:57|0.26314
08:54:58|0.2625
08:54:59|0.26225
08:55:00|0.26272
08:55:01|0.26217
08:55:01|0.26245
08:55:02|0.2625
08:55:03|0.26215
08:55:06|0.26211
08:55:06|0.26204
08:55:08|0.26123
08:55:09|0.26128
08:55:10|0.26089
08:55:11|0.26124
08:55:13|0.26
08:55:13|0.26
08:55:14|0.25988
08:55:15|0.26023
08:55:17|0.26016
08:55:18|0.2604
08:55:20|0.26078
08:55:20|0.26093
08:55:21|0.26064
08:55:22|0.26064
08:55:23|0.26061
08:55:24|0.261
08:55:25|0.26102
08:55:26|0.26112
08:55:27|0.26075
08:55:28|0.26188
08:55:29|0.26113
08:55:30|0.26116
08:55:31|0.26156
08:55:32|0.26236
08:55:33|0.26288
08:55:34|0.26342
08:55:35|0.26277
08:55:36|0.26282
08:55:37|0.26286
08:55:38|0.26317
08:55:39|0.26317
08:55:40|0.26314
08:55:41|0.26317
08:55:42|0.26265
08:55:43|0.26321
08:55:44|0.2632
08:55:45|0.26317
08:55:46|0.26227
08:55:47|0.26345
08:55:48|0.26385
08:55:49|0.26326
08:55:50|0.26399
08:55:51|0.26409
08:55:52|0.26484
08:55:53|0.26484
08:55:54|0.26549
08:55:55|0.2655
08:55:56|0.26566
08:55:57|0.266
08:55:58|0.2662
08:55:59|0.26598
08:56:00|0.26558
08:56:01|0.26489
08:56:02|0.26375
08:56:03|0.26386
08:56:05|0.26524
08:56:07|0.26386
08:56:07|0.26474
08:56:08|0.26434
08:56:10|0.26447
08:56:11|0.26426
08:56:12|0.26359
08:56:13|0.26322
08:56:14|0.26345
08:56:15|0.26341
08:56:16|0.26359
08:56:17|0.26363
08:56:18|0.26219
08:56:19|0.26273
08:56:20|0.26267
08:56:21|0.26235
08:56:22|0.26251
08:56:23|0.26134
08:56:24|0.26148
08:56:25|0.25962
08:56:26|0.25939
08:56:27|0.25997
08:56:28|0.25983
08:56:29|0.25961
08:56:30|0.25992
08:56:31|0.25838
08:56:32|0.25888
08:56:33|0.25901
08:56:34|0.2583
08:56:35|0.25875
08:56:36|0.2584
08:56:36|0.25882
08:56:38|0.25881
08:56:39|0.25938
08:56:40|0.26015
08:56:41|0.26034
08:56:42|0.26119
08:56:43|0.26145
08:56:45|0.26119
08:56:45|0.26194
08:56:46|0.262
08:56:47|0.26215
08:56:49|0.26248
08:56:49|0.26205
08:56:51|0.2622
08:56:52|0.26219
08:56:53|0.26162
08:56:54|0.26073
08:56:55|0.26101
08:56:56|0.261
08:56:57|0.262
08:56:58|0.26127
08:56:59|0.26158
08:57:00|0.26118
08:57:01|0.26247
08:57:03|0.26177
08:57:03|0.26244
08:57:04|0.26247
08:57:06|0.26269
08:57:07|0.26325
08:57:09|0.2634
08:57:10|0.26437
08:57:12|0.26339
08:57:12|0.26316
08:57:14|0.2635
08:57:15|0.26433
08:57:16|0.26429
08:57:17|0.26435
08:57:18|0.26447
08:57:19|0.26447
08:57:20|0.2656
08:57:21|0.26528
08:57:22|0.26516
08:57:22|0.26534
08:57:24|0.26502
08:57:25|0.26531
08:57:26|0.26486
08:57:27|0.26555
08:57:28|0.26477
08:57:29|0.26518
08:57:30|0.26583
08:57:31|0.26581
08:57:32|0.26529
08:57:33|0.2661
08:57:34|0.26625
08:57:35|0.26674
08:57:36|0.26795
08:57:37|0.26824
08:57:37|0.26848
08:57:39|0.26848
08:57:40|0.26945
08:57:41|0.26945
08:57:42|0.26943
08:57:43|0.26856
08:57:44|0.2693
08:57:45|0.26853
08:57:46|0.26859
08:57:47|0.26718
08:57:48|0.26822
08:57:49|0.26721
08:57:50|0.26762
08:57:51|0.268
08:57:52|0.26864
08:57:53|0.26823
08:57:54|0.26873
08:57:55|0.26864
08:57:56|0.26864
08:57:57|0.26874
08:57:58|0.26885
08:57:59|0.2683
08:58:00|0.26943
08:58:02|0.26929
08:58:02|0.26943
08:58:04|0.26863
08:58:05|0.26922
08:58:06|0.26837
08:58:08|0.26799
08:58:09|0.268
08:58:10|0.26725
08:58:11|0.26731
08:58:12|0.26721
08:58:13|0.26736
08:58:13|0.26769
08:58:15|0.26735
08:58:16|0.26751
08:58:17|0.26734
08:58:17|0.2675
08:58:19|0.26794
08:58:20|0.26721
08:58:21|0.26789
08:58:22|0.26778
08:58:22|0.26808
08:58:24|0.26811
08:58:25|0.26929
08:58:26|0.26917
08:58:27|0.26999
08:58:27|0.27
08:58:29|0.27008
08:58:30|0.27013
08:58:31|0.27087
08:58:32|0.27044
08:58:33|0.27045
08:58:34|0.27076
08:58:35|0.27078
08:58:35|0.2703
08:58:37|0.26982
08:58:38|0.26779
08:58:39|0.2666
08:58:40|0.26734
08:58:41|0.26719
08:58:42|0.26762
08:58:43|0.26678
08:58:44|0.26683
08:58:45|0.266
08:58:46|0.26482
08:58:47|0.26484
08:58:48|0.26464
08:58:49|0.26487
08:58:49|0.26353
08:58:51|0.26433
08:58:52|0.26572
08:58:53|0.26573
08:58:54|0.26585
08:58:55|0.26641
08:58:56|0.26597
08:58:57|0.26701
08:58:58|0.26637
08:58:59|0.26799
08:58:59|0.26762
08:59:01|0.2676
08:59:02|0.26701
08:59:03|0.26734
08:59:04|0.268
08:59:05|0.26882
08:59:06|0.26799
08:59:07|0.26827
08:59:09|0.2678
08:59:09|0.2688
08:59:10|0.269
08:59:12|0.26308
08:59:13|0.26401
08:59:14|0.26319
08:59:15|0.26027
08:59:16|0.25915
08:59:17|0.25833
08:59:18|0.25892
08:59:19|0.25997
08:59:20|0.26109
08:59:21|0.26001
08:59:22|0.26038
08:59:23|0.25906
08:59:24|0.26079
08:59:25|0.26038
08:59:26|0.26177
08:59:27|0.26111
08:59:28|0.26066
08:59:29|0.26111
08:59:30|0.26041
08:59:31|0.26012
08:59:32|0.25962
08:59:33|0.25896
08:59:34|0.25969
08:59:35|0.25956
08:59:36|0.2598
08:59:37|0.25969
08:59:38|0.26039
08:59:39|0.26084
08:59:40|0.26173
08:59:41|0.26168
08:59:42|0.26138
08:59:43|0.25956
08:59:44|0.2592
08:59:45|0.25879
08:59:46|0.25891
08:59:47|0.25868
08:59:48|0.25851
08:59:49|0.25801
08:59:50|0.25881
08:59:51|0.25887
08:59:52|0.25887
08:59:53|0.25879
08:59:54|0.25865
08:59:55|0.25899
08:59:56|0.25801
08:59:57|0.25802
08:59:58|0.2587
08:59:59|0.25807
09:00:00|0.25803
09:00:01|0.25857
09:00:02|0.25886
09:00:03|0.26073
09:00:04|0.26233
09:00:05|0.26171
09:00:06|0.262
09:00:07|0.26203
09:00:09|0.26245
09:00:09|0.26212
09:00:10|0.26239
09:00:12|0.26275
09:00:13|0.26298
09:00:14|0.26202
09:00:16|0.262
09:00:17|0.26228
09:00:18|0.26164
09:00:19|0.26147
09:00:20|0.26178
09:00:21|0.26148
09:00:22|0.26205
09:00:24|0.26274
09:00:25|0.263
09:00:25|0.26378
09:00:26|0.2626
09:00:27|0.26323
09:00:29|0.26322
09:00:29|0.26321
09:00:30|0.26339
09:00:31|0.26303
09:00:33|0.26394
09:00:34|0.26365
09:00:35|0.265
09:00:36|0.26486
09:00:37|0.26428
09:00:38|0.26499
09:00:39|0.26416
09:00:40|0.2653
09:00:41|0.26426
09:00:42|0.26561
09:00:43|0.26482
09:00:44|0.26485
09:00:45|0.26514
09:00:46|0.26532
09:00:47|0.26506
09:00:48|0.26506
09:00:49|0.26569
09:00:50|0.26498
09:00:51|0.26466
09:00:52|0.26393
09:00:53|0.2637
09:00:54|0.26451
09:00:55|0.26347
09:00:56|0.26407
09:00:57|0.26432
09:00:58|0.26418
09:00:59|0.26426
09:01:00|0.26456
09:01:01|0.26482
09:01:02|0.26415
09:01:03|0.26493
09:01:04|0.26415
09:01:05|0.2645
09:01:06|0.26415
09:01:07|0.26386
09:01:08|0.26446
09:01:09|0.26383
09:01:11|0.262
09:01:12|0.26288
09:01:13|0.2632
09:01:15|0.26141
09:01:15|0.26063
09:01:17|0.26208
09:01:18|0.26168
09:01:19|0.26197
09:01:20|0.26214
09:01:21|0.26122
09:01:22|0.26169
09:01:23|0.26156
09:01:24|0.26177
09:01:26|0.26219
09:01:27|0.26176
09:01:28|0.26184
09:01:28|0.26174
09:01:29|0.26107
09:01:30|0.26109
09:01:31|0.26176
09:01:32|0.2614
09:01:34|0.26138
09:01:35|0.26099
09:01:36|0.26101
09:01:37|0.26109
09:01:38|0.2614
09:01:39|0.26147
09:01:40|0.2615
09:01:41|0.26097
09:01:42|0.26164
09:01:43|0.2608
09:01:45|0.26057
09:01:46|0.26061
09:01:47|0.2597
09:01:48|0.25964
09:01:48|0.26024
09:01:50|0.26066
09:01:50|0.26048
09:01:52|0.26001
09:01:52|0.26016
09:01:53|0.25867
09:01:55|0.25875
09:01:55|0.25757
09:01:56|0.25756
09:01:57|0.25804
09:01:59|0.257
09:01:59|0.25582
09:02:01|0.25645
09:02:01|0.2567
09:02:02|0.25628
09:02:04|0.25724
09:02:05|0.25686
09:02:05|0.25736
09:02:06|0.25785
09:02:07|0.25774
09:02:08|0.25664
09:02:10|0.25692
09:02:11|0.2564
09:02:12|0.25613
09:02:13|0.25613
09:02:14|0.25529
09:02:15|0.25493
09:02:17|0.25479
09:02:18|0.2545
09:02:18|0.25446
09:02:20|0.25474
09:02:21|0.25536
09:02:21|0.25495
09:02:22|0.2554
09:02:24|0.25482
09:02:24|0.25481
09:02:26|0.2549
09:02:27|0.25482
09:02:28|0.254
09:02:29|0.254
09:02:30|0.25391
09:02:31|0.25394
09:02:33|0.2545
09:02:33|0.25476
09:02:34|0.2544
09:02:35|0.25439
09:02:36|0.25466
09:02:37|0.25586
09:02:38|0.25612
09:02:39|0.25613
09:02:40|0.25595
09:02:41|0.25649
09:02:42|0.25615
09:02:43|0.257
09:02:44|0.25718
09:02:46|0.25719
09:02:47|0.25695
09:02:48|0.25686
09:02:48|0.25673
09:02:50|0.25658
09:02:51|0.25647
09:02:52|0.25646
09:02:53|0.25638
09:02:54|0.25709
09:02:54|0.25671
09:02:56|0.25666
09:02:57|0.25699
09:02:59|0.25642
09:02:59|0.25692
09:03:00|0.25688
09:03:01|0.25698
09:03:02|0.25698
09:03:03|0.25698
09:03:04|0.25649
09:03:06|0.25697
09:03:07|0.25662
09:03:08|0.25634
09:03:09|0.25634
09:03:10|0.25635
09:03:12|0.25535
09:03:13|0.25587
09:03:15|0.25593
09:03:15|0.25528
09:03:16|0.255
09:03:17|0.25532
09:03:18|0.25583
09:03:19|0.25624
09:03:20|0.25567
09:03:21|0.2555
09:03:22|0.2555
09:03:23|0.25567
09:03:24|0.25517
09:03:25|0.2555
09:03:26|0.25533
09:03:28|0.25517
09:03:29|0.25517
09:03:30|0.25526
09:03:31|0.25525
09:03:32|0.25406
09:03:33|0.2525
09:03:34|0.25299
09:03:36|0.25243
09:03:36|0.25273
09:03:38|0.25254
09:03:38|0.25254
09:03:40|0.25319
09:03:41|0.2546
09:03:41|0.25311
09:03:43|0.25379
09:03:43|0.2546
09:03:44|0.25478
09:03:45|0.25535
09:03:46|0.25535
09:03:48|0.25459
09:03:48|0.25395
09:03:49|0.25415
09:03:50|0.25478
09:03:51|0.2549
09:03:53|0.25411
09:03:53|0.25478
09:03:54|0.25423
09:03:55|0.25499
09:03:57|0.25478
09:03:57|0.25508
09:03:58|0.2559
09:04:00|0.25614
09:04:00|0.2566
09:04:01|0.25464
09:04:03|0.25588
09:04:03|0.25575
09:04:05|0.25582
09:04:06|0.25575
09:04:06|0.25613
09:04:08|0.2566
09:04:08|0.25575
09:04:09|0.25539
09:04:11|0.256
09:04:13|0.25543
09:04:13|0.25477
09:04:15|0.25481
09:04:16|0.25416
09:04:17|0.25432
09:04:19|0.25471
09:04:19|0.25463
09:04:20|0.25412
09:04:21|0.25463
09:04:22|0.25464
09:04:23|0.25464
09:04:24|0.25574
09:04:25|0.25431
09:04:26|0.253
09:04:27|0.25396
09:04:28|0.25396
09:04:30|0.25241
09:04:31|0.25328
09:04:32|0.25341
09:04:33|0.25332
09:04:34|0.25301
09:04:35|0.25301
09:04:36|0.25282
09:04:37|0.25334
09:04:38|0.25322
09:04:39|0.25403
09:04:40|0.25342
09:04:41|0.25341
09:04:42|0.25339
09:04:43|0.25357
09:04:44|0.253
09:04:45|0.25354
09:04:46|0.25256
09:04:47|0.25311
09:04:48|0.2536
09:04:49|0.25303
09:04:50|0.25304
09:04:51|0.25227
09:04:52|0.25128
09:04:53|0.25199
09:04:54|0.25209
09:04:55|0.25187
09:04:56|0.25135
09:04:57|0.25195
09:04:58|0.2516
09:04:59|0.25219
09:05:00|0.25146
09:05:01|0.25183
09:05:02|0.25231
09:05:03|0.25197
09:05:04|0.25187
09:05:05|0.25163
09:05:06|0.25165
09:05:07|0.25161
09:05:08|0.25203
09:05:09|0.25166
09:05:10|0.25183
09:05:11|0.25279
09:05:13|0.25354
09:05:14|0.25311
09:05:15|0.25399
09:05:17|0.25423
09:05:17|0.25423
09:05:18|0.2536
09:05:19|0.25336
09:05:20|0.25345
09:05:21|0.25347
09:05:22|0.25357
09:05:23|0.25354
09:05:24|0.25396
09:05:25|0.254
09:05:26|0.25374
09:05:28|0.25415
09:05:28|0.25429
09:05:29|0.25413
09:05:30|0.25491
09:05:31|0.25444
09:05:33|0.25443
09:05:33|0.25429
09:05:34|0.2539
09:05:36|0.25444
09:05:38|0.25443
09:05:38|0.25444
09:05:40|0.2546
09:05:41|0.25432
09:05:42|0.25434
09:05:43|0.2543
09:05:44|0.25488
09:05:45|0.25456
09:05:47|0.25457
09:05:48|0.25513
09:05:49|0.25509
09:05:50|0.25652
09:05:50|0.25616
09:05:51|0.25593
09:05:52|0.25593
09:05:53|0.25574
09:05:54|0.25574
09:05:56|0.25594
09:05:56|0.257
09:05:57|0.25623
09:05:59|0.2559
09:06:00|0.256
09:06:01|0.25603
09:06:02|0.25642
09:06:04|0.25644
09:06:04|0.25689
09:06:05|0.25687
09:06:06|0.257
09:06:07|0.257
09:06:08|0.25709
09:06:10|0.25767
09:06:10|0.25826
09:06:11|0.25842
09:06:13|0.25851
09:06:15|0.25945
09:06:16|0.25892
09:06:18|0.25918
09:06:18|0.25872
09:06:19|0.25923
09:06:20|0.25903
09:06:22|0.25896
09:06:23|0.25863
09:06:25|0.25875
09:06:25|0.25875
09:06:27|0.25874
09:06:27|0.25663
09:06:29|0.25679
09:06:29|0.25748
09:06:31|0.25772
09:06:31|0.25799
09:06:32|0.25799
09:06:33|0.2578
09:06:35|0.2568
09:06:35|0.25779
09:06:36|0.25823
09:06:38|0.25847
09:06:39|0.25823
09:06:41|0.25874
09:06:41|0.2579
09:06:42|0.258
09:06:43|0.25797
09:06:44|0.25799
09:06:45|0.25838
09:06:46|0.25806
09:06:47|0.25856
09:06:48|0.25823
09:06:49|0.2583
09:06:50|0.2587
09:06:51|0.25818
09:06:52|0.25826
09:06:53|0.25858
09:06:54|0.25857
09:06:55|0.25805
09:06:56|0.25847
09:06:57|0.25842
09:06:58|0.25874
09:07:00|0.25864
09:07:01|0.25894
09:07:02|0.25953
09:07:03|0.26
09:07:05|0.26037
09:07:05|0.261
09:07:06|0.261
09:07:07|0.26121
09:07:08|0.26177
09:07:09|0.26177
09:07:10|0.26177
09:07:11|0.26092
09:07:12|0.26059
09:07:14|0.26173
09:07:16|0.26161
09:07:17|0.262
09:07:19|0.26206
09:07:19|0.26217
09:07:20|0.26187
09:07:21|0.26224
09:07:22|0.26255
09:07:23|0.263
09:07:24|0.26196
09:07:26|0.26175
09:07:27|0.26206
09:07:27|0.26259
09:07:29|0.26289
09:07:30|0.26264
09:07:31|0.262
09:07:32|0.26213
09:07:33|0.26322
09:07:34|0.26291
09:07:35|0.26331
09:07:36|0.26406
09:07:38|0.26398
09:07:39|0.26379
09:07:40|0.26346
09:07:41|0.26305
09:07:42|0.26325
09:07:43|0.26352
09:07:44|0.26405
09:07:45|0.26357
09:07:46|0.26409
09:07:47|0.26323
09:07:49|0.263
09:07:49|0.26339
09:07:50|0.26434
09:07:51|0.26385
09:07:52|0.264
09:07:53|0.26437
09:07:54|0.26433
09:07:55|0.26434
09:07:56|0.26465
09:07:57|0.26409
09:07:58|0.26459
09:07:59|0.26408
09:08:00|0.2641
09:08:01|0.2641
09:08:02|0.26449
09:08:03|0.26448
09:08:04|0.264
09:08:05|0.26387
09:08:06|0.26303
09:08:07|0.26078
09:08:08|0.25979
09:08:09|0.25965
09:08:10|0.25909
09:08:11|0.25922
09:08:12|0.26042
09:08:13|0.26048
09:08:15|0.26146
09:08:16|0.26173
09:08:17|0.262
09:08:19|0.26211
09:08:20|0.26154
09:08:21|0.26224
09:08:22|0.262
09:08:23|0.26252
09:08:24|0.26275
09:08:26|0.26233
09:08:27|0.26264
09:08:27|0.263
09:08:28|0.26244
09:08:30|0.26197
09:08:31|0.26229
09:08:32|0.26058
09:08:33|0.26188
09:08:34|0.2623
09:08:35|0.26193
09:08:36|0.26189
09:08:37|0.26198
09:08:38|0.26208
09:08:39|0.26252
09:08:40|0.26253
09:08:41|0.26279
09:08:42|0.26379
09:08:43|0.2636
09:08:44|0.26395
09:08:45|0.264
09:08:46|0.26397
09:08:47|0.26359
09:08:48|0.26367
09:08:49|0.26423
09:08:50|0.26415
09:08:51|0.26393
09:08:52|0.26261
09:08:53|0.26392
09:08:54|0.26352
09:08:55|0.26332
09:08:56|0.26368
09:08:57|0.26343
09:08:58|0.26342
09:08:59|0.26211
09:09:00|0.2615
09:09:01|0.2612
09:09:02|0.26061
09:09:03|0.26102
09:09:04|0.2621
09:09:05|0.26135
09:09:06|0.2615
09:09:07|0.2615
09:09:08|0.26185
09:09:09|0.26221
09:09:10|0.26222
09:09:11|0.26154
09:09:12|0.26184
09:09:13|0.26144
09:09:14|0.26098
09:09:16|0.26142
09:09:17|0.26184
09:09:18|0.26133
09:09:19|0.26132
09:09:20|0.26156
09:09:21|0.26146
09:09:22|0.26166
09:09:23|0.26169
09:09:24|0.26199
09:09:25|0.26227
09:09:26|0.26298
09:09:27|0.263
09:09:28|0.26355
09:09:29|0.26394
09:09:30|0.26414
09:09:31|0.2647
09:09:32|0.26449
09:09:33|0.26441
09:09:34|0.26432
09:09:35|0.26387
09:09:37|0.26292
09:09:37|0.26348
09:09:39|0.26414
09:09:40|0.2643
09:09:41|0.26476
09:09:42|0.26476
09:09:43|0.26483
09:09:44|0.265
09:09:45|0.26474
09:09:46|0.26499
09:09:47|0.26524
09:09:48|0.26568
09:09:49|0.26595
09:09:50|0.26553
09:09:51|0.26497
09:09:52|0.26464
09:09:53|0.26512
09:09:54|0.26516
09:09:55|0.26529
09:09:56|0.26467
09:09:57|0.26529
09:09:58|0.26556
09:09:59|0.26574
09:10:00|0.26548
09:10:01|0.26548
09:10:02|0.26544
09:10:03|0.26593
09:10:04|0.26576
09:10:05|0.26568
09:10:06|0.26566
09:10:07|0.26583
09:10:08|0.266
09:10:09|0.2659
09:10:10|0.26643
09:10:11|0.26564
09:10:12|0.26584
09:10:13|0.26553
09:10:14|0.2651
09:10:15|0.2655
09:10:17|0.26566
09:10:18|0.26564
09:10:21|0.26561
09:10:22|0.26604
09:10:23|0.2662
09:10:24|0.26551
09:10:26|0.26623
09:10:26|0.267
09:10:27|0.26679
09:10:28|0.26681
09:10:29|0.26681
09:10:30|0.267
09:10:31|0.26662
09:10:32|0.26684
09:10:34|0.26663
09:10:34|0.26652
09:10:36|0.26686
09:10:37|0.26671
09:10:38|0.2675
09:10:39|0.26799
09:10:39|0.26867
09:10:40|0.26878
09:10:41|0.27
09:10:44|0.27096
09:10:44|0.271
09:10:45|0.26797
09:10:46|0.26822
09:10:47|0.26734
09:10:49|0.26705
09:10:50|0.26792
09:10:51|0.2679
09:10:52|0.26788
09:10:52|0.26826
09:10:54|0.26846
09:10:55|0.26843
09:10:56|0.26827
09:10:57|0.26829
09:10:58|0.26828
09:10:59|0.26831
09:11:00|0.26788
09:11:01|0.26895
09:11:02|0.269
09:11:03|0.26948
09:11:04|0.2696
09:11:05|0.27128
09:11:06|0.27112
09:11:07|0.27175
09:11:09|0.27213
09:11:09|0.27251
09:11:10|0.27218
09:11:11|0.27291
09:11:12|0.27269
09:11:13|0.27147
09:11:14|0.27192
09:11:15|0.27094
09:11:17|0.27078
09:11:18|0.27066
09:11:20|0.27016
09:11:20|0.26926
09:11:22|0.27057
09:11:23|0.27057
09:11:24|0.27057
09:11:25|0.27113
09:11:26|0.27112
09:11:27|0.2712
09:11:28|0.27195
09:11:29|0.27223
09:11:31|0.27214
09:11:31|0.27195
09:11:32|0.27142
09:11:33|0.2703
09:11:34|0.27143
09:11:35|0.27168
09:11:36|0.27135
09:11:37|0.27148
09:11:39|0.27095
09:11:39|0.27016
09:11:41|0.27075
09:11:42|0.27123
09:11:43|0.27107
09:11:43|0.27133
09:11:45|0.27132
09:11:46|0.27147
09:11:47|0.27173
09:11:48|0.27263
09:11:49|0.27254
09:11:50|0.273
09:11:51|0.27243
09:11:52|0.27214
09:11:53|0.27276
09:11:54|0.27241
09:11:55|0.272
09:11:56|0.27236
09:11:56|0.27274
09:11:58|0.27238
09:11:59|0.27221
09:12:00|0.273
09:12:01|0.27306
09:12:02|0.27303
09:12:04|0.27318
09:12:04|0.27319
09:12:05|0.27367
09:12:06|0.27365
09:12:07|0.27363
09:12:08|0.27353
09:12:09|0.27324
09:12:10|0.27364
09:12:11|0.27301
09:12:12|0.27303
09:12:13|0.27272
09:12:14|0.27239
09:12:15|0.27298
09:12:17|0.27269
09:12:19|0.27223
09:12:19|0.271
09:12:21|0.27069
09:12:22|0.27069
09:12:23|0.27
09:12:25|0.27007
09:12:25|0.27
09:12:26|0.27
09:12:27|0.26968
09:12:28|0.26934
09:12:29|0.26736
09:12:30|0.2675
09:12:32|0.26817
09:12:33|0.26786
09:12:34|0.26862
09:12:35|0.26868
09:12:36|0.26853
09:12:37|0.26916
09:12:38|0.26928
09:12:39|0.26931
09:12:40|0.27047
09:12:41|0.27084
09:12:42|0.27086
09:12:43|0.27078
09:12:44|0.27135
09:12:45|0.27199
09:12:46|0.27198
09:12:47|0.27209
09:12:48|0.27268
09:12:49|0.27268
09:12:50|0.272
09:12:51|0.27202
09:12:52|0.27159
09:12:53|0.2717
09:12:54|0.27136
09:12:55|0.27086
09:12:56|0.27087
09:12:57|0.2715
09:12:58|0.27154
09:12:59|0.27142
09:13:00|0.27134
09:13:01|0.27155
09:13:02|0.27097
09:13:03|0.2707
09:13:04|0.27064
09:13:05|0.27047
09:13:06|0.26997
09:13:07|0.27002
09:13:08|0.26977
09:13:09|0.26976
09:13:10|0.26865
09:13:11|0.2689
09:13:12|0.268
09:13:13|0.26862
09:13:14|0.26999
09:13:15|0.26948
09:13:16|0.26905
09:13:17|0.26889
09:13:19|0.2691
09:13:20|0.26952
09:13:21|0.26901
09:13:22|0.2692
09:13:23|0.26882
09:13:25|0.26865
09:13:26|0.26835
09:13:28|0.26866
09:13:29|0.2675
09:13:29|0.26766
09:13:31|0.26735
09:13:32|0.267
09:13:33|0.267
09:13:34|0.26737
09:13:35|0.266
09:13:36|0.26634
09:13:37|0.26787
09:13:38|0.26803
09:13:39|0.26843
09:13:40|0.26906
09:13:41|0.27047
09:13:42|0.27071
09:13:43|0.27079
09:13:44|0.27054
09:13:45|0.26863
09:13:47|0.26944
09:13:47|0.26944
09:13:48|0.26945
09:13:49|0.26991
09:13:50|0.2699
09:13:51|0.26981
09:13:53|0.27048
09:13:54|0.27
09:13:54|0.27003
09:13:57|0.27048
09:13:57|0.27029
09:13:58|0.27048
09:13:59|0.27097
09:14:00|0.27016
09:14:01|0.27146
09:14:02|0.27125
09:14:03|0.27129
09:14:04|0.27154
09:14:05|0.272
09:14:06|0.27179
09:14:07|0.272
09:14:08|0.27258
09:14:09|0.27281
09:14:10|0.27262
09:14:11|0.27378
09:14:12|0.274
09:14:13|0.274
09:14:14|0.27301
09:14:15|0.27361
09:14:16|0.273
09:14:17|0.27299
09:14:19|0.27233
09:14:21|0.27234
09:14:22|0.27185
09:14:23|0.27084
09:14:23|0.27106
09:14:25|0.27128
09:14:26|0.27183
09:14:27|0.27099
09:14:29|0.27215
09:14:29|0.27297
09:14:30|0.27298
09:14:31|0.27231
09:14:32|0.27198
09:14:33|0.27283
09:14:34|0.27331
09:14:35|0.27245
09:14:36|0.27273
09:14:37|0.27274
09:14:38|0.27275
09:14:39|0.27277
09:14:40|0.27275
09:14:41|0.27205
09:14:42|0.27213
09:14:43|0.27266
09:14:44|0.27243
09:14:46|0.27177
09:14:46|0.27178
09:14:47|0.27172
09:14:48|0.27148
09:14:49|0.27146
09:14:51|0.27178
09:14:52|0.27228
09:14:53|0.27182
09:14:54|0.27213
09:14:55|0.27181
09:14:56|0.271
09:14:57|0.27064
09:14:58|0.27046
09:14:59|0.271
09:15:00|0.271
09:15:02|0.27103
09:15:02|0.2716
09:15:03|0.27064
09:15:04|0.27088
09:15:06|0.27
09:15:06|0.27
09:15:07|0.27001
09:15:08|0.27032
09:15:10|0.26923
09:15:11|0.26939
09:15:11|0.26878
09:15:12|0.26825
09:15:13|0.268
09:15:14|0.26764
09:15:15|0.26701
09:15:16|0.26773
09:15:17|0.26863
09:15:19|0.26863
09:15:20|0.26828
09:15:21|0.26777
09:15:23|0.26727
09:15:23|0.26671
09:15:25|0.2668
09:15:26|0.26653
09:15:27|0.26623
09:15:28|0.26652
09:15:29|0.26411
09:15:30|0.26404
09:15:31|0.26464
09:15:32|0.26559
09:15:33|0.26399
09:15:34|0.26398
09:15:35|0.26381
09:15:36|0.26495
09:15:37|0.26523
09:15:38|0.26389
09:15:39|0.26435
09:15:40|0.2641
09:15:41|0.26407
09:15:42|0.26481
09:15:43|0.26449
09:15:44|0.26465
09:15:45|0.26481
09:15:46|0.265
09:15:47|0.26538
09:15:48|0.26533
09:15:49|0.2654
09:15:50|0.2655
09:15:52|0.26726
09:15:52|0.26703
09:15:53|0.26669
09:15:54|0.26661
09:15:55|0.26665
09:15:57|0.26669
09:15:57|0.26653
09:15:59|0.26671
09:15:59|0.26701
09:16:00|0.26583
09:16:01|0.26602
09:16:03|0.26646
09:16:04|0.26635
09:16:04|0.26608
09:16:05|0.26625
09:16:07|0.26611
09:16:08|0.26585
09:16:09|0.26551
09:16:10|0.26519
09:16:10|0.26484
09:16:11|0.26407
09:16:13|0.26409
09:16:14|0.26331
09:16:14|0.26393
09:16:16|0.26344
09:16:17|0.26313
09:16:17|0.26398
09:16:18|0.26361
09:16:19|0.26433
09:16:21|0.26391
09:16:23|0.26388
09:16:23|0.26465
09:16:24|0.26496
09:16:26|0.26495
09:16:27|0.26531
09:16:28|0.26573
09:16:29|0.2667
09:16:30|0.26702
09:16:31|0.26746
09:16:33|0.26796
09:16:33|0.26764
09:16:35|0.26778
09:16:36|0.26677
09:16:36|0.26697
09:16:37|0.26682
09:16:38|0.26631
09:16:40|0.26627
09:16:40|0.26611
09:16:42|0.26719
09:16:43|0.26656
09:16:44|0.26692
09:16:45|0.26682
09:16:46|0.26692
09:16:47|0.26662
09:16:48|0.26687
09:16:49|0.26698
09:16:50|0.26758
09:16:51|0.26692
09:16:52|0.26764
09:16:53|0.26687
09:16:54|0.26674
09:16:55|0.26679
09:16:56|0.26698
09:16:57|0.26747
09:16:58|0.26673
09:16:59|0.26697
09:17:00|0.2669
09:17:01|0.26678
09:17:02|0.26639
09:17:03|0.2669
09:17:04|0.26687
09:17:05|0.26727
09:17:06|0.26704
09:17:07|0.268
09:17:08|0.26798
09:17:09|0.26781
09:17:10|0.26809
09:17:11|0.26717
09:17:12|0.26799
09:17:13|0.26823
09:17:14|0.2688
09:17:15|0.269
09:17:16|0.26916
09:17:17|0.2702
09:17:18|0.27025
09:17:19|0.26982
09:17:20|0.26876
09:17:21|0.26823
09:17:23|0.26863
09:17:24|0.26913
09:17:25|0.26973
09:17:27|0.26994
09:17:27|0.27059
09:17:28|0.27188
09:17:30|0.27188
09:17:31|0.27276
09:17:32|0.27171
09:17:33|0.27225
09:17:34|0.2724
09:17:35|0.2723
09:17:36|0.27161
09:17:37|0.27211
09:17:38|0.27197
09:17:39|0.2725
09:17:40|0.27235
09:17:41|0.273
09:17:42|0.2732
09:17:43|0.27332
09:17:44|0.2738
09:17:45|0.27451
09:17:46|0.27372
09:17:48|0.27594
09:17:48|0.27632
09:17:50|0.27789
09:17:51|0.27664
09:17:52|0.27818
09:17:53|0.278
09:17:54|0.27693
09:17:54|0.27685
09:17:55|0.27781
09:17:57|0.27711
09:17:58|0.27748
09:17:58|0.27685
09:17:59|0.27604
09:18:01|0.27502
09:18:02|0.27595
09:18:02|0.27567
09:18:04|0.27586
09:18:04|0.27666
09:18:05|0.27763
09:18:07|0.27767
09:18:08|0.27745
09:18:08|0.27801
09:18:10|0.27923
09:18:10|0.27861
09:18:12|0.27981
09:18:13|0.28047
09:18:14|0.28075
09:18:15|0.28126
09:18:16|0.28075
09:18:17|0.28119
09:18:18|0.28098
09:18:19|0.28164
09:18:20|0.28177
09:18:21|0.28171
09:18:22|0.28144
09:18:23|0.28157
09:18:25|0.28157
09:18:26|0.2825
09:18:28|0.28254
09:18:28|0.283
09:18:30|0.28379
09:18:31|0.28373
09:18:33|0.28302
09:18:34|0.28218
09:18:36|0.27897
09:18:37|0.27961
09:18:38|0.27855
09:18:39|0.2781
09:18:39|0.27871
09:18:41|0.27879
09:18:42|0.27998
09:18:43|0.27912
09:18:44|0.28067
09:18:45|0.28032
09:18:45|0.28122
09:18:47|0.28075
09:18:48|0.28051
09:18:49|0.281
09:18:50|0.28098
09:18:51|0.28048
09:18:51|0.28065
09:18:52|0.28079
09:18:54|0.28037
09:18:55|0.2807
09:18:55|0.28027
09:18:56|0.28099
09:18:57|0.28092
09:18:59|0.28065
09:18:59|0.28002
09:19:01|0.28107
09:19:01|0.28099
09:19:03|0.28148
09:19:03|0.28088
09:19:04|0.28028
09:19:05|0.28015
09:19:06|0.27912
09:19:07|0.27794
09:19:09|0.27794
09:19:10|0.27849
09:19:11|0.27934
09:19:11|0.27905
09:19:13|0.27923
09:19:14|0.27893
09:19:15|0.27894
09:19:16|0.27936
09:19:17|0.27957
09:19:18|0.28
09:19:18|0.2805
09:19:20|0.28072
09:19:20|0.28134
09:19:21|0.28236
09:19:22|0.28183
09:19:24|0.283
09:19:26|0.28235
09:19:27|0.2823
09:19:27|0.28163
09:19:29|0.28154
09:19:30|0.28267
09:19:31|0.283
09:19:33|0.28466
09:19:34|0.28424
09:19:35|0.28404
09:19:35|0.28466
09:19:36|0.28446
09:19:38|0.285
09:19:39|0.285
09:19:40|0.28479
09:19:41|0.28445
09:19:41|0.28479
09:19:43|0.28497
09:19:44|0.28407
09:19:45|0.28324
09:19:46|0.28237
09:19:46|0.28248
09:19:48|0.2823
09:19:49|0.28268
09:19:49|0.28259
09:19:51|0.28238
09:19:52|0.28292
09:19:53|0.28184
09:19:54|0.28232
09:19:54|0.28229
09:19:55|0.28259
09:19:57|0.28188
09:19:58|0.28243
09:19:59|0.28232
09:19:59|0.28247
09:20:01|0.28278
09:20:02|0.28341
09:20:02|0.28415
09:20:04|0.28435
09:20:04|0.28421
09:20:05|0.2848
09:20:06|0.28458
09:20:07|0.2849
09:20:08|0.285
09:20:10|0.28506
09:20:11|0.28383
09:20:11|0.28394
09:20:13|0.28447
09:20:13|0.28438
09:20:15|0.28368
09:20:16|0.2839
09:20:16|0.28393
09:20:17|0.28354
09:20:18|0.28447
09:20:19|0.28499
09:20:20|0.28498
09:20:22|0.28454
09:20:22|0.28505
09:20:23|0.28562
09:20:24|0.28586
09:20:26|0.28538
09:20:28|0.28394
09:20:29|0.28268
09:20:31|0.28343
09:20:32|0.28369
09:20:33|0.2831
09:20:34|0.28223
09:20:35|0.28177
09:20:36|0.2817
09:20:37|0.28133
09:20:37|0.28038
09:20:38|0.28017
09:20:39|0.279
09:20:40|0.27962
09:20:41|0.27958
09:20:43|0.27968
09:20:43|0.28067
09:20:45|0.28082
09:20:46|0.28125
09:20:46|0.28094
09:20:47|0.28342
09:20:49|0.28268
09:20:49|0.28347
09:20:51|0.28446
09:20:51|0.28343
09:20:52|0.28436
09:20:53|0.28314
09:20:54|0.28271
09:20:55|0.28389
09:20:57|0.2836
09:20:57|0.28404
09:20:58|0.28364
09:21:00|0.28334
09:21:00|0.28343
09:21:02|0.28367
09:21:02|0.2837
09:21:03|0.28446
09:21:04|0.28436
09:21:05|0.28449
09:21:06|0.28486
09:21:07|0.2845
09:21:08|0.28519
09:21:09|0.2851
09:21:10|0.28496
09:21:12|0.28471
09:21:12|0.28497
09:21:13|0.28498
09:21:14|0.28532
09:21:15|0.28448
09:21:17|0.28534
09:21:17|0.28408
09:21:18|0.28421
09:21:19|0.28462
09:21:21|0.28414
09:21:21|0.283
09:21:23|0.28429
09:21:23|0.28283
09:21:24|0.28289
09:21:26|0.28288
09:21:28|0.28117
09:21:29|0.28087
09:21:30|0.28156
09:21:31|0.28084
09:21:32|0.28149
09:21:33|0.281
09:21:34|0.28096
09:21:35|0.28001
09:21:36|0.28
09:21:37|0.28044
09:21:38|0.2801
09:21:39|0.28078
09:21:40|0.28036
09:21:41|0.28067
09:21:42|0.28052
09:21:43|0.28146
09:21:44|0.28157
09:21:46|0.28117
09:21:47|0.28121
09:21:47|0.28131
09:21:49|0.2812
09:21:50|0.28125
09:21:50|0.28173
09:21:51|0.2812
09:21:52|0.28164
09:21:54|0.28104
09:21:54|0.28164
09:21:56|0.28101
09:21:56|0.28137
09:21:57|0.281
09:21:59|0.28108
09:21:59|0.28068
09:22:00|0.28099
09:22:01|0.281
09:22:03|0.2815
09:22:03|0.281
09:22:04|0.28097
09:22:05|0.281
09:22:06|0.2805
09:22:08|0.27984
09:22:08|0.27971
09:22:09|0.27964
09:22:11|0.27921
09:22:12|0.279
09:22:12|0.27922
09:22:14|0.27946
09:22:15|0.27943
09:22:16|0.279
09:22:17|0.27929
09:22:18|0.27855
09:22:18|0.27855
09:22:19|0.27734
09:22:20|0.27862
09:22:21|0.27852
09:22:23|0.27815
09:22:24|0.27809
09:22:25|0.27764
09:22:25|0.27839
09:22:26|0.27828
09:22:28|0.27933
09:22:30|0.27955
09:22:31|0.2808
09:22:32|0.28201
09:22:33|0.28141
09:22:34|0.28149
09:22:35|0.28084
09:22:36|0.28049
09:22:37|0.28084
09:22:38|0.28088
09:22:40|0.2809
09:22:41|0.27991
09:22:42|0.28016
09:22:43|0.28104
09:22:43|0.28126
09:22:44|0.28089
09:22:46|0.28126
09:22:47|0.28134
09:22:47|0.28126
09:22:48|0.28234
09:22:50|0.28263
09:22:51|0.28339
09:22:52|0.2832
09:22:52|0.28358
09:22:53|0.28327
09:22:55|0.28283
09:22:56|0.28287
09:22:56|0.28305
09:22:57|0.28283
09:22:58|0.28404
09:23:00|0.28428
09:23:01|0.28394
09:23:02|0.28411
09:23:03|0.28413
09:23:04|0.28408
09:23:05|0.28387
09:23:06|0.28318
09:23:07|0.28287
09:23:08|0.28384
09:23:09|0.2838
09:23:10|0.28378
09:23:11|0.28378
09:23:12|0.28195
09:23:13|0.28139
09:23:14|0.28229
09:23:15|0.28268
09:23:16|0.28326
09:23:17|0.28312
09:23:18|0.28328
09:23:19|0.28271
09:23:20|0.283
09:23:21|0.28262
09:23:22|0.28277
09:23:23|0.28285
09:23:24|0.28258
09:23:25|0.28197
09:23:26|0.2826
09:23:27|0.28259
09:23:29|0.28287
09:23:30|0.28143
09:23:31|0.28212
09:23:32|0.28234
09:23:34|0.28148
09:23:34|0.28201
09:23:36|0.28233
09:23:37|0.2817
09:23:38|0.28163
09:23:38|0.28185
09:23:39|0.28236
09:23:41|0.2829
09:23:42|0.28244
09:23:43|0.28272
09:23:44|0.28258
09:23:45|0.28258
09:23:46|0.28258
09:23:47|0.28229
09:23:48|0.28238
09:23:49|0.28238
09:23:50|0.28203
09:23:51|0.28268
09:23:52|0.28252
09:23:53|0.28177
09:23:54|0.28119
09:23:55|0.28133
09:23:56|0.27901
09:23:57|0.27909
09:23:58|0.27923
09:23:59|0.27901
09:24:00|0.27851
09:24:01|0.27905
09:24:02|0.27926
09:24:03|0.27937
09:24:04|0.27933
09:24:05|0.28029
09:24:06|0.28032
09:24:07|0.28002
09:24:08|0.27999
09:24:09|0.28107
09:24:10|0.28026
09:24:11|0.28001
09:24:12|0.28093
09:24:13|0.28001
09:24:14|0.2803
09:24:15|0.28022
09:24:16|0.28026
09:24:17|0.28088
09:24:18|0.28085
09:24:19|0.28056
09:24:20|0.28022
09:24:21|0.28082
09:24:22|0.28119
09:24:23|0.28072
09:24:24|0.2808
09:24:25|0.28107
09:24:26|0.28123
09:24:27|0.28122
09:24:29|0.28079
09:24:29|0.28123
09:24:30|0.28132
09:24:32|0.28121
09:24:33|0.28119
09:24:35|0.28178
09:24:35|0.28107
09:24:36|0.2815
09:24:38|0.28148
09:24:38|0.28056
09:24:40|0.281
09:24:40|0.28133
09:24:42|0.28134
09:24:43|0.28035
09:24:44|0.28106
09:24:44|0.28059
09:24:46|0.2807
09:24:47|0.2811
09:24:48|0.28001
09:24:49|0.28066
09:24:50|0.27988
09:24:51|0.27935
09:24:53|0.28218
09:24:53|0.28198
09:24:54|0.28119
09:24:55|0.28093
09:24:56|0.28111
09:24:58|0.28161
09:24:59|0.28071
09:25:00|0.2807
09:25:01|0.28119
09:25:02|0.28139
09:25:03|0.28118
09:25:04|0.28162
09:25:05|0.2816
09:25:05|0.28157
09:25:07|0.28076
09:25:08|0.28117
09:25:09|0.28068
09:25:09|0.28107
09:25:10|0.28175
09:25:12|0.28098
09:25:13|0.28109
09:25:14|0.28097
09:25:15|0.28119
09:25:16|0.28084
09:25:17|0.2805
09:25:17|0.28084
09:25:19|0.28085
09:25:20|0.28128
09:25:21|0.28124
09:25:22|0.28124
09:25:23|0.28121
09:25:24|0.28129
09:25:24|0.28094
09:25:26|0.28104
09:25:27|0.2809
09:25:28|0.28112
09:25:30|0.28139
09:25:31|0.28215
09:25:33|0.28171
09:25:33|0.28213
09:25:34|0.28247
09:25:35|0.28322
09:25:36|0.28366
09:25:37|0.28415
09:25:39|0.28384
09:25:40|0.28428
09:25:41|0.28425
09:25:42|0.28571
09:25:43|0.28446
09:25:44|0.28433
09:25:45|0.28424
09:25:46|0.28556
09:25:47|0.28486
09:25:48|0.28489
09:25:48|0.28523
09:25:50|0.28574
09:25:51|0.28568
09:25:52|0.2854
09:25:53|0.28582
09:25:54|0.28575
09:25:55|0.28599
09:25:56|0.28549
09:25:57|0.28563
09:25:58|0.28583
09:25:59|0.28581
09:26:00|0.28671
09:26:01|0.28614
09:26:02|0.28603
09:26:03|0.28626
09:26:04|0.28658
09:26:05|0.28683
09:26:06|0.28709
09:26:07|0.28681
09:26:08|0.28722
09:26:09|0.28742
09:26:10|0.288
09:26:10|0.28713
09:26:12|0.2874
09:26:13|0.28715
09:26:14|0.28753
09:26:15|0.28742
09:26:16|0.28694
09:26:17|0.28727
09:26:18|0.28684
09:26:19|0.28658
09:26:20|0.28753
09:26:22|0.2869
09:26:22|0.28676
09:26:23|0.28676
09:26:24|0.28558
09:26:25|0.28625
09:26:26|0.28676
09:26:27|0.28637
09:26:29|0.28689
09:26:31|0.28742
09:26:32|0.28744
09:26:33|0.28795
09:26:34|0.28791
09:26:35|0.28769
09:26:37|0.28782
09:26:37|0.28789
09:26:39|0.28795
09:26:40|0.28782
09:26:41|0.288
09:26:42|0.28783
09:26:43|0.28767
09:26:44|0.28768
09:26:44|0.28685
09:26:46|0.2855
09:26:47|0.28547
09:26:48|0.28673
09:26:49|0.28635
09:26:50|0.28633
09:26:51|0.28631
09:26:52|0.28593
09:26:53|0.28631
09:26:54|0.28631
09:26:55|0.28538
09:26:56|0.28587
09:26:57|0.28625
09:26:57|0.28589
09:26:58|0.28612
09:27:00|0.28646
09:27:01|0.28724
09:27:02|0.28679
09:27:03|0.28789
09:27:04|0.28778
09:27:05|0.28777
09:27:06|0.28789
09:27:06|0.288
09:27:08|0.28806
09:27:09|0.28999
09:27:10|0.28998
09:27:11|0.29
09:27:12|0.29
09:27:13|0.29054
09:27:14|0.29023
09:27:15|0.29019
09:27:16|0.29065
09:27:16|0.29019
09:27:19|0.29019
09:27:19|0.28985
09:27:21|0.29083
09:27:22|0.29086
09:27:23|0.29089
09:27:24|0.29111
09:27:25|0.2911
09:27:26|0.29111
09:27:27|0.29111
09:27:28|0.29111
09:27:29|0.29111
09:27:30|0.29114
09:27:31|0.29174
09:27:33|0.2918
09:27:34|0.29162
09:27:35|0.29173
09:27:36|0.2916
09:27:37|0.29198
09:27:39|0.291
09:27:39|0.29231
09:27:40|0.2917
09:27:41|0.29162
09:27:42|0.29154
09:27:43|0.29151
09:27:44|0.29136
09:27:45|0.29149
09:27:46|0.29112
09:27:47|0.2912
09:27:48|0.29118
09:27:50|0.29212
09:27:50|0.29216
09:27:51|0.29198
09:27:52|0.29193
09:27:53|0.29198
09:27:55|0.292
09:27:55|0.29203
09:27:56|0.292
09:27:57|0.29201
09:27:58|0.29231
09:28:00|0.29231
09:28:01|0.29299
09:28:01|0.29283
09:28:02|0.29231
09:28:03|0.29288
09:28:04|0.29241
09:28:05|0.29231
09:28:06|0.29146
09:28:07|0.291
09:28:08|0.2908
09:28:09|0.29004
09:28:10|0.28785
09:28:11|0.28785
09:28:12|0.28835
09:28:13|0.28987
09:28:14|0.29118
09:28:15|0.29014
09:28:19|0.29021
09:28:20|0.29094
09:28:20|0.28968
09:28:22|0.29052
09:28:23|0.29017
09:28:24|0.29079
09:28:25|0.29063
09:28:26|0.29026
09:28:27|0.29076
09:28:28|0.29048
09:28:29|0.29091
09:28:30|0.29082
09:28:30|0.29069
09:28:33|0.2912
09:28:34|0.29111
09:28:35|0.29161
09:28:36|0.29193
09:28:36|0.29211
09:28:39|0.29195
09:28:39|0.29212
09:28:41|0.29283
09:28:42|0.29245
09:28:43|0.29272
09:28:44|0.2924
09:28:44|0.29259
09:28:46|0.29221
09:28:47|0.29253
09:28:48|0.29269
09:28:49|0.293
09:28:50|0.29322
09:28:52|0.29385
09:28:52|0.29354
09:28:53|0.29378
09:28:55|0.29384
09:28:56|0.29398
09:28:57|0.29385
09:28:58|0.29384
09:28:59|0.29399
09:29:00|0.29406
09:29:02|0.2936
09:29:02|0.29369
09:29:03|0.29175
09:29:04|0.29105
09:29:05|0.29036
09:29:07|0.29
09:29:08|0.29102
09:29:09|0.29156
09:29:10|0.2908
09:29:11|0.29155
09:29:12|0.2924
09:29:14|0.29264
09:29:14|0.29251
09:29:16|0.29291
09:29:18|0.29278
09:29:18|0.29267
09:29:19|0.29365
09:29:20|0.29417
09:29:21|0.29486
09:29:22|0.29427
09:29:23|0.295
09:29:25|0.29427
09:29:25|0.29432
09:29:26|0.29475
09:29:27|0.29457
09:29:30|0.29471
09:29:30|0.29498
09:29:31|0.295
09:29:33|0.29499
09:29:35|0.29364
09:29:35|0.2946
09:29:37|0.29289
09:29:38|0.29339
09:29:39|0.293
09:29:40|0.29278
09:29:41|0.29275
09:29:43|0.29323
09:29:43|0.29323
09:29:44|0.29315
09:29:45|0.29299
09:29:46|0.29233
09:29:47|0.29299
09:29:49|0.29296
09:29:50|0.2927
09:29:51|0.293
09:29:52|0.2926
09:29:54|0.29156
09:29:54|0.28999
09:29:55|0.29041
09:29:57|0.28959
09:29:58|0.28971
09:29:58|0.28989
09:30:00|0.2904
09:30:01|0.29099
09:30:02|0.29098
09:30:02|0.2916
09:30:04|0.29153
09:30:05|0.29119
09:30:06|0.29134
09:30:07|0.292
09:30:09|0.29231
09:30:09|0.29235
09:30:11|0.29218
09:30:11|0.29252
09:30:12|0.29271
09:30:14|0.2919
09:30:15|0.29271
09:30:16|0.29271
09:30:17|0.29239
09:30:18|0.29267
09:30:18|0.29239
09:30:19|0.29324
09:30:20|0.29354
09:30:22|0.29353
09:30:23|0.29343
09:30:23|0.2931
09:30:24|0.294
09:30:25|0.29291
09:30:27|0.29335
09:30:27|0.29335
09:30:28|0.29271
09:30:30|0.29309
09:30:30|0.29312
09:30:31|0.29347
09:30:32|0.29301
09:30:34|0.29383
09:30:36|0.29347
09:30:37|0.29392
09:30:37|0.29473
09:30:39|0.29404
09:30:40|0.29429
09:30:41|0.29393
09:30:42|0.294
09:30:43|0.2944
09:30:44|0.29436
09:30:45|0.29448
09:30:46|0.29441
09:30:47|0.29427
09:30:49|0.29495
09:30:49|0.29493
09:30:50|0.29496
09:30:51|0.29563
09:30:52|0.29533
09:30:54|0.2955
09:30:54|0.296
09:30:55|0.29649
09:30:56|0.2965
09:30:57|0.2965
09:30:59|0.29678
09:31:01|0.29645
09:31:01|0.2968
09:31:02|0.2959
09:31:03|0.29641
09:31:04|0.29633
09:31:05|0.29575
09:31:07|0.29624
09:31:08|0.29533
09:31:09|0.29554
09:31:10|0.29565
09:31:11|0.29588
09:31:12|0.29545
09:31:13|0.29623
09:31:14|0.29617
09:31:15|0.29634
09:31:16|0.29661
09:31:17|0.29652
09:31:17|0.29646
09:31:18|0.297
09:31:20|0.29729
09:31:22|0.29799
09:31:22|0.29816
09:31:23|0.29786
09:31:24|0.29802
09:31:25|0.29847
09:31:26|0.29835
09:31:27|0.29832
09:31:28|0.299
09:31:29|0.29881
09:31:30|0.29855
09:31:31|0.29887
09:31:33|0.29956
09:31:34|0.2989
09:31:36|0.29948
09:31:37|0.3
09:31:38|0.30058
09:31:40|0.3002
09:31:41|0.30117
09:31:42|0.30158
09:31:43|0.30266
09:31:44|0.30318
09:31:45|0.30443
09:31:46|0.30599
09:31:47|0.30463
09:31:48|0.30592
09:31:49|0.30584
09:31:50|0.30585
09:31:51|0.30626
09:31:52|0.3059
09:31:53|0.30631
09:31:54|0.30604
09:31:55|0.306
09:31:56|0.30711
09:31:57|0.30644
09:31:58|0.30639
09:31:59|0.30675
09:32:00|0.30661
09:32:01|0.30628
09:32:02|0.30532
09:32:03|0.30212
09:32:04|0.30201
09:32:05|0.30301
09:32:06|0.30203
09:32:07|0.30244
09:32:08|0.30145
09:32:09|0.30322
09:32:10|0.303
09:32:11|0.30268
09:32:12|0.30329
09:32:13|0.30278
09:32:14|0.3043
09:32:15|0.30329
09:32:16|0.30428
09:32:17|0.30378
09:32:18|0.30423
09:32:19|0.30396
09:32:20|0.30451
09:32:21|0.30489
09:32:22|0.30578
09:32:23|0.30627
09:32:24|0.30686
09:32:26|0.3075
09:32:27|0.30668
09:32:27|0.30625
09:32:28|0.30591
09:32:29|0.3063
09:32:31|0.30662
09:32:31|0.30639
09:32:32|0.30556
09:32:34|0.306
09:32:34|0.30624
09:32:36|0.30587
09:32:38|0.30436
09:32:39|0.30413
09:32:41|0.30359
09:32:42|0.30329
09:32:43|0.3035
09:32:44|0.302
09:32:45|0.30246
09:32:46|0.30206
09:32:47|0.30171
09:32:48|0.3027
09:32:49|0.30139
09:32:50|0.30246
09:32:51|0.30176
09:32:52|0.30253
09:32:53|0.3033
09:32:54|0.30401
09:32:55|0.30442
09:32:56|0.30579
09:32:57|0.3055
09:32:58|0.30518
09:32:59|0.30491
09:33:00|0.30544
09:33:02|0.30568
09:33:03|0.3064
09:33:05|0.3078
09:33:06|0.30798
09:33:07|0.3089
09:33:07|0.31
09:33:09|0.30996
09:33:10|0.30973
09:33:11|0.31
09:33:12|0.31043
09:33:12|0.3092
09:33:14|0.30829
09:33:14|0.30894
09:33:16|0.30801
09:33:17|0.31
09:33:18|0.31003
09:33:19|0.30993
09:33:20|0.3089
09:33:21|0.30975
09:33:22|0.30963
09:33:23|0.30964
09:33:24|0.31031
09:33:25|0.31011
09:33:26|0.31142
09:33:28|0.3107
09:33:28|0.31137
09:33:30|0.31128
09:33:31|0.31234
09:33:31|0.31278
09:33:32|0.31288
09:33:34|0.31263
09:33:34|0.31143
09:33:35|0.31124
09:33:37|0.31198
09:33:38|0.31157
09:33:40|0.3128
09:33:40|0.31144
09:33:42|0.31196
09:33:43|0.31142
09:33:45|0.31224
09:33:46|0.31257
09:33:46|0.31275
09:33:47|0.31285
09:33:49|0.31349
09:33:50|0.3126
09:33:51|0.31338
09:33:51|0.31326
09:33:52|0.31306
09:33:53|0.31382
09:33:55|0.31399
09:33:56|0.314
09:33:56|0.31477
09:33:57|0.31467
09:33:58|0.31497
09:33:59|0.31481
09:34:01|0.31499
09:34:02|0.31416
09:34:02|0.31466
09:34:04|0.31362
09:34:06|0.31424
09:34:06|0.31499
09:34:07|0.31355
09:34:08|0.3136
09:34:09|0.31372
09:34:10|0.31309
09:34:11|0.31186
09:34:12|0.30915
09:34:13|0.31323
09:34:14|0.31117
09:34:15|0.3123
09:34:17|0.31323
09:34:17|0.31299
09:34:18|0.31326
09:34:19|0.3133
09:34:21|0.31397
09:34:22|0.31326
09:34:22|0.31547
09:34:23|0.31554
09:34:24|0.31583
09:34:25|0.3174
09:34:27|0.31739
09:34:27|0.31768
09:34:29|0.31818
09:34:30|0.31892
09:34:30|0.31789
09:34:32|0.31806
09:34:33|0.31808
09:34:34|0.31665
09:34:35|0.31714
09:34:36|0.31726
09:34:37|0.31799
09:34:39|0.31771
09:34:40|0.3174
09:34:42|0.31862
09:34:43|0.31792
09:34:44|0.31814
09:34:45|0.31748
09:34:46|0.31713
09:34:47|0.31766
09:34:48|0.31783
09:34:49|0.31791
09:34:50|0.31805
09:34:52|0.31893
09:34:53|0.31894
09:34:54|0.31931
09:34:55|0.31949
09:34:56|0.32
09:34:57|0.31974
09:34:59|0.32043
09:34:59|0.32129
09:35:00|0.32058
09:35:02|0.31998
09:35:02|0.32013
09:35:03|0.3201
09:35:04|0.31775
09:35:05|0.31751
09:35:07|0.31944
09:35:07|0.31931
09:35:09|0.31967
09:35:09|0.31936
09:35:11|0.32008
09:35:12|0.32063
09:35:13|0.32173
09:35:14|0.32061
09:35:15|0.32108
09:35:16|0.32178
09:35:17|0.32132
09:35:18|0.32201
09:35:19|0.324
09:35:20|0.32416
09:35:21|0.32462
09:35:22|0.32458
09:35:23|0.32413
09:35:24|0.32455
09:35:25|0.325
09:35:26|0.32545
09:35:27|0.32723
09:35:28|0.32713
09:35:29|0.32566
09:35:30|0.32606
09:35:31|0.3256
09:35:32|0.32591
09:35:33|0.32495
09:35:34|0.3227
09:35:35|0.32206
09:35:36|0.32241
09:35:37|0.32204
09:35:38|0.3212
09:35:40|0.32034
09:35:41|0.31987
09:35:43|0.31997
09:35:43|0.31574
09:35:44|0.31024
09:35:45|0.3113
09:35:47|0.30855
09:35:48|0.30781
09:35:49|0.31156
09:35:50|0.30922
09:35:51|0.31018
09:35:52|0.31053
09:35:53|0.30981
09:35:54|0.31126
09:35:55|0.31052
09:35:57|0.31121
09:35:58|0.31126
09:35:59|0.3114
09:36:00|0.31044
09:36:01|0.31093
09:36:02|0.30923
09:36:03|0.3089
09:36:04|0.30783
09:36:05|0.30654
09:36:06|0.30461
09:36:07|0.30352
09:36:08|0.30425
09:36:09|0.305
09:36:10|0.30675
09:36:11|0.306
09:36:12|0.30579
09:36:13|0.30574
09:36:14|0.30625
09:36:15|0.30697
09:36:16|0.30662
09:36:17|0.30611
09:36:18|0.30476
09:36:19|0.30447
09:36:20|0.30355
09:36:21|0.304
09:36:22|0.30316
09:36:23|0.30311
09:36:24|0.30208
09:36:25|0.30188
09:36:26|0.30066
09:36:27|0.29961
09:36:28|0.2984
09:36:29|0.30161
09:36:30|0.30091
09:36:31|0.30177
09:36:32|0.3025
09:36:33|0.30161
09:36:34|0.30197
09:36:35|0.30253
09:36:36|0.30251
09:36:37|0.30271
09:36:38|0.30269
09:36:39|0.3035
09:36:41|0.30479
09:36:42|0.30497
09:36:44|0.30499
09:36:44|0.30498
09:36:46|0.305
09:36:48|0.30586
09:36:48|0.30699
09:36:49|0.307
09:36:51|0.30745
09:36:52|0.30719
09:36:53|0.306
09:36:53|0.30535
09:36:55|0.30537
09:36:56|0.30486
09:36:57|0.30537
09:36:58|0.30482
09:36:59|0.30495
09:37:00|0.30377
09:37:01|0.30491
09:37:02|0.3044
09:37:03|0.30333
09:37:04|0.3002
09:37:05|0.30077
09:37:06|0.30021
09:37:07|0.30022
09:37:08|0.29949
09:37:09|0.29811
09:37:10|0.29701
09:37:11|0.29515
09:37:12|0.29834
09:37:13|0.29788
09:37:14|0.29959
09:37:15|0.29925
09:37:16|0.29895
09:37:17|0.29992
09:37:18|0.29914
09:37:19|0.29979
09:37:20|0.29952
09:37:21|0.3004
09:37:22|0.30012
09:37:23|0.30075
09:37:24|0.3004
09:37:25|0.3002
09:37:26|0.30175
09:37:27|0.30208
09:37:28|0.30253
09:37:29|0.30222
09:37:30|0.30224
09:37:31|0.30275
09:37:32|0.30351
09:37:33|0.30444
09:37:34|0.30487
09:37:35|0.30499
09:37:36|0.3049
09:37:37|0.3045
09:37:38|0.30407
09:37:39|0.30348
09:37:40|0.30279
09:37:42|0.3032
09:37:43|0.30275
09:37:43|0.30322
09:37:45|0.3048
09:37:46|0.30481
09:37:47|0.30491
09:37:48|0.30483
09:37:49|0.30499
09:37:50|0.30358
09:37:52|0.3047
09:37:53|0.30467
09:37:54|0.30486
09:37:54|0.30548
09:37:55|0.3058
09:37:56|0.30488
09:37:58|0.30457
09:37:58|0.3047
09:38:00|0.30467
09:38:01|0.30457
09:38:02|0.3042
09:38:03|0.30447
09:38:04|0.30383
09:38:05|0.30569
09:38:06|0.30515
09:38:07|0.30615
09:38:08|0.30657
09:38:09|0.308
09:38:10|0.30899
09:38:11|0.30856
09:38:12|0.30806
09:38:13|0.30768
09:38:14|0.30799
09:38:15|0.30778
09:38:16|0.30795
09:38:17|0.30799
09:38:18|0.308
09:38:19|0.30715
09:38:20|0.30716
09:38:21|0.30667
09:38:22|0.3066
09:38:23|0.30718
09:38:24|0.3073
09:38:25|0.30708
09:38:26|0.30663
09:38:27|0.30659
09:38:28|0.30568
09:38:29|0.305
09:38:30|0.30455
09:38:31|0.30502
09:38:32|0.30489
09:38:33|0.30446
09:38:34|0.30557
09:38:35|0.30602
09:38:37|0.30629
09:38:37|0.30628
09:38:38|0.30671
09:38:39|0.3067
09:38:40|0.30679
09:38:42|0.30621
09:38:44|0.30452
09:38:45|0.3043
09:38:46|0.30352
09:38:48|0.3034
09:38:49|0.30312
09:38:50|0.30229
09:38:51|0.30322
09:38:51|0.30272
09:38:53|0.30245
09:38:54|0.30321
09:38:55|0.30329
09:38:56|0.30385
09:38:57|0.30332
09:38:58|0.30379
09:38:59|0.30351
09:39:00|0.30333
09:39:01|0.30433
09:39:02|0.30479
09:39:02|0.30567
09:39:03|0.30574
09:39:04|0.30486
09:39:05|0.30445
09:39:06|0.30485
09:39:07|0.30536
09:39:08|0.30535
09:39:10|0.307
09:39:11|0.30656
09:39:11|0.30657
09:39:12|0.30624
09:39:14|0.30656
09:39:14|0.30696
09:39:16|0.307
09:39:17|0.30776
09:39:18|0.30798
09:39:18|0.30798
09:39:19|0.309
09:39:21|0.309
09:39:21|0.30914
09:39:22|0.30828
09:39:23|0.30819
09:39:25|0.30806
09:39:25|0.30763
09:39:26|0.30716
09:39:27|0.30846
09:39:28|0.30725
09:39:29|0.30717
09:39:30|0.30665
09:39:32|0.30631
09:39:33|0.30553
09:39:34|0.30695
09:39:35|0.30598
09:39:36|0.30631
09:39:37|0.30624
09:39:38|0.30687
09:39:39|0.30601
09:39:40|0.30644
09:39:41|0.30668
09:39:42|0.30609
09:39:44|0.30583
09:39:45|0.30593
09:39:46|0.30593
09:39:47|0.30593
09:39:48|0.30594
09:39:49|0.30669
09:39:50|0.30594
09:39:51|0.30644
09:39:52|0.30663
09:39:53|0.30634
09:39:54|0.30696
09:39:55|0.30799
09:39:57|0.30749
09:39:58|0.30773
09:39:59|0.30801
09:39:59|0.30789
09:40:00|0.30879
09:40:02|0.30738
09:40:03|0.30772
09:40:03|0.30745
09:40:05|0.30785
09:40:06|0.30828
09:40:06|0.30861
09:40:08|0.30805
09:40:09|0.30807
09:40:10|0.30879
09:40:10|0.3081
09:40:12|0.30899
09:40:13|0.30807
09:40:13|0.30804
09:40:15|0.30777
09:40:15|0.30827
09:40:17|0.30692
09:40:18|0.30756
09:40:19|0.30715
09:40:20|0.30613
09:40:21|0.30228
09:40:22|0.30283
09:40:23|0.302
09:40:24|0.29966
09:40:25|0.29801
09:40:25|0.29798
09:40:26|0.29805
09:40:28|0.29936
09:40:29|0.29942
09:40:30|0.30073
09:40:31|0.301
09:40:33|0.30131
09:40:33|0.30132
09:40:34|0.30159
09:40:35|0.30099
09:40:36|0.30068
09:40:37|0.3
09:40:38|0.29986
09:40:39|0.30003
09:40:41|0.29964
09:40:41|0.29944
09:40:42|0.29884
09:40:44|0.2979
09:40:46|0.29782
09:40:46|0.29706
09:40:47|0.30036
09:40:48|0.29764
09:40:49|0.29708
09:40:50|0.29701
09:40:51|0.29705
09:40:52|0.2966
09:40:53|0.29632
09:40:54|0.2962
09:40:55|0.29575
09:40:56|0.29552
09:40:57|0.29353
09:40:58|0.2929
09:40:59|0.29384
09:41:00|0.29372
09:41:01|0.29414
09:41:02|0.29384
09:41:03|0.29438
09:41:04|0.29475
09:41:05|0.29571
09:41:07|0.29856
09:41:08|0.29602
09:41:09|0.29722
09:41:10|0.2972
09:41:11|0.299
09:41:11|0.29821
09:41:13|0.29818
09:41:13|0.29818
09:41:15|0.29844
09:41:16|0.29846
09:41:17|0.29818
09:41:18|0.298
09:41:19|0.29733
09:41:20|0.29707
09:41:21|0.29707
09:41:22|0.29735
09:41:23|0.29754
09:41:24|0.29745
09:41:25|0.29747
09:41:25|0.29707
09:41:27|0.29713
09:41:28|0.29708
09:41:28|0.29685
09:41:29|0.29603
09:41:31|0.2958
09:41:32|0.29567
09:41:33|0.29548
09:41:34|0.29545
09:41:34|0.2955
09:41:36|0.29504
09:41:36|0.29541
09:41:38|0.29497
09:41:38|0.28958
09:41:39|0.28985
09:41:41|0.2892
09:41:42|0.2885
09:41:43|0.28926
09:41:43|0.28834
09:41:46|0.28854
09:41:47|0.28941
09:41:48|0.28801
09:41:49|0.28886
09:41:51|0.29045
09:41:52|0.28976
09:41:53|0.28979
09:41:54|0.28917
09:41:55|0.28973
09:41:57|0.28979
09:41:57|0.28979
09:41:58|0.28893
09:41:59|0.28838
09:42:01|0.28819
09:42:02|0.288
09:42:03|0.28769
09:42:03|0.28751
09:42:05|0.28758
09:42:06|0.28701
09:42:07|0.28748
09:42:08|0.28786
09:42:09|0.28847
09:42:10|0.29064
09:42:10|0.29119
09:42:12|0.29083
09:42:13|0.29065
09:42:14|0.29042
09:42:15|0.29036
09:42:16|0.29129
09:42:17|0.29182
09:42:18|0.29168
09:42:19|0.293
09:42:20|0.29234
09:42:21|0.29219
09:42:22|0.29328
09:42:23|0.29306
09:42:23|0.2929
09:42:25|0.29277
09:42:26|0.29308
09:42:27|0.29333
09:42:28|0.29432
09:42:28|0.29384
09:42:30|0.2935
09:42:31|0.29309
09:42:32|0.29384
09:42:33|0.2935
09:42:34|0.29381
09:42:35|0.29325
09:42:36|0.29233
09:42:37|0.29384
09:42:37|0.29371
09:42:39|0.29369
09:42:40|0.29369
09:42:41|0.29371
09:42:42|0.29371
09:42:43|0.294
09:42:43|0.29381
09:42:45|0.29401
09:42:47|0.29393
09:42:47|0.294
09:42:48|0.2941
09:42:49|0.29265
09:42:50|0.29287
09:42:52|0.29213
09:42:53|0.29213
09:42:54|0.29185
09:42:55|0.29246
09:42:56|0.29251
09:42:56|0.29244
09:42:58|0.29236
09:43:00|0.29199
09:43:00|0.29171
09:43:01|0.29097
09:43:02|0.28999
09:43:03|0.28978
09:43:04|0.29024
09:43:05|0.29061
09:43:06|0.2881
09:43:07|0.28903
09:43:08|0.28878
09:43:09|0.29017
09:43:10|0.28951
09:43:11|0.28879
09:43:13|0.28857
09:43:14|0.28869
09:43:15|0.28859
09:43:15|0.28868
09:43:17|0.28807
09:43:18|0.28783
09:43:18|0.28745
09:43:20|0.28732
09:43:21|0.28713
09:43:22|0.28738
09:43:23|0.28676
09:43:24|0.28557
09:43:25|0.285
09:43:26|0.28501
09:43:27|0.285
09:43:28|0.28539
09:43:29|0.28597
09:43:30|0.286
09:43:31|0.28642
09:43:32|0.28646
09:43:33|0.28646
09:43:34|0.28689
09:43:35|0.28763
09:43:36|0.28743
09:43:37|0.2872
09:43:38|0.28711
09:43:39|0.28711
09:43:40|0.28743
09:43:41|0.2874
09:43:42|0.28724
09:43:43|0.28712
09:43:44|0.28701
09:43:45|0.28717
09:43:47|0.28645
09:43:48|0.28731
09:43:50|0.288
09:43:51|0.28828
09:43:52|0.28856
09:43:54|0.28997
09:43:56|0.28814
09:43:57|0.28946
09:43:58|0.28894
09:43:59|0.28891
09:44:00|0.28836
09:44:01|0.28771
09:44:02|0.28806
09:44:03|0.288
09:44:04|0.28808
09:44:05|0.28801
09:44:06|0.28772
09:44:06|0.28775
09:44:08|0.288
09:44:09|0.28869
09:44:10|0.28793
09:44:12|0.28766
09:44:12|0.28847
09:44:13|0.28834
09:44:14|0.28887
09:44:15|0.28859
09:44:16|0.28818
09:44:17|0.28781
09:44:18|0.2882
09:44:19|0.28824
09:44:20|0.28878
09:44:21|0.28977
09:44:22|0.28957
09:44:23|0.2895
09:44:24|0.28956
09:44:25|0.28955
09:44:26|0.28896
09:44:27|0.28956
09:44:28|0.29014
09:44:29|0.2907
09:44:30|0.29218
09:44:31|0.2912
09:44:32|0.29168
09:44:33|0.29195
09:44:34|0.29227
09:44:35|0.29225
09:44:36|0.29227
09:44:37|0.2919
09:44:38|0.29189
09:44:39|0.29223
09:44:40|0.29254
09:44:41|0.29169
09:44:42|0.29164
09:44:43|0.29169
09:44:45|0.29169
09:44:46|0.2918
09:44:47|0.29187
09:44:49|0.29131
09:44:49|0.291
09:44:50|0.2902
09:44:52|0.28969
09:44:54|0.28726
09:44:55|0.28778
09:44:56|0.28821
09:44:57|0.28759
09:44:58|0.28811
09:44:59|0.28753
09:45:00|0.28704
09:45:01|0.28743
09:45:02|0.28668
09:45:04|0.2869
09:45:04|0.28678
09:45:06|0.28765
09:45:07|0.28786
09:45:08|0.28862
09:45:09|0.289
09:45:10|0.28911
09:45:11|0.28911
09:45:12|0.29065
09:45:13|0.28996
09:45:14|0.29031
09:45:15|0.29045
09:45:16|0.29065
09:45:17|0.29066
09:45:18|0.28993
09:45:19|0.29054
09:45:20|0.29015
09:45:21|0.29037
09:45:22|0.29076
09:45:23|0.29101
09:45:24|0.29165
09:45:25|0.29147
09:45:26|0.29203
09:45:27|0.29218
09:45:28|0.29274
09:45:29|0.29235
09:45:30|0.29308
09:45:31|0.29288
09:45:32|0.29346
09:45:33|0.29333
09:45:34|0.29386
09:45:35|0.29384
09:45:36|0.29358
09:45:37|0.29254
09:45:38|0.29077
09:45:39|0.29065
09:45:40|0.29
09:45:41|0.29031
09:45:42|0.29061
09:45:43|0.29157
09:45:44|0.29187
09:45:45|0.29204
09:45:46|0.29226
09:45:47|0.29258
09:45:49|0.29272
09:45:50|0.29251
09:45:51|0.29184
09:45:52|0.29121
09:45:54|0.29137
09:45:55|0.29113
09:45:56|0.29176
09:45:57|0.29145
09:45:58|0.2917
09:45:59|0.29117
09:45:59|0.29148
09:46:01|0.2915
09:46:02|0.29151
09:46:03|0.2915
09:46:04|0.291
09:46:05|0.29156
09:46:06|0.29172
09:46:07|0.29128
09:46:08|0.29267
09:46:09|0.29288
09:46:10|0.29311
09:46:11|0.29347
09:46:12|0.293
09:46:13|0.29368
09:46:14|0.29416
09:46:15|0.29489
09:46:16|0.2949
09:46:17|0.29504
09:46:18|0.29537
09:46:19|0.29507
09:46:20|0.295
09:46:21|0.29507
09:46:22|0.29516
09:46:23|0.29515
09:46:24|0.29541
09:46:25|0.29599
09:46:26|0.29599
09:46:28|0.29597
09:46:28|0.29563
09:46:30|0.29544
09:46:31|0.29571
09:46:32|0.29605
09:46:32|0.2956
09:46:34|0.2956
09:46:34|0.296
09:46:35|0.29613
09:46:37|0.29698
09:46:37|0.29704
09:46:38|0.29769
09:46:39|0.29778
09:46:40|0.29761
09:46:41|0.29744
09:46:42|0.297
09:46:44|0.29688
09:46:44|0.29712
09:46:46|0.2974
09:46:46|0.29739
09:46:47|0.29675
09:46:49|0.29702
09:46:51|0.29653
09:46:52|0.2957
09:46:53|0.2961
09:46:54|0.29637
09:46:56|0.29607
09:46:56|0.29614
09:46:58|0.296
09:46:59|0.29615
09:47:00|0.29569
09:47:01|0.295
09:47:02|0.29503
09:47:03|0.29495
09:47:05|0.29432
09:47:06|0.29493
09:47:06|0.2943
09:47:08|0.29487
09:47:09|0.29396
09:47:09|0.2933
09:47:11|0.29318
09:47:12|0.29339
09:47:12|0.29267
09:47:13|0.29227
09:47:15|0.29219
09:47:16|0.29202
09:47:17|0.29199
09:47:18|0.29193
09:47:19|0.29186
09:47:20|0.29216
09:47:21|0.29287
09:47:22|0.29238
09:47:23|0.29303
09:47:24|0.29241
09:47:25|0.29355
09:47:26|0.29325
09:47:27|0.29367
09:47:29|0.29346
09:47:29|0.29369
09:47:30|0.29449
09:47:31|0.29497
09:47:32|0.2957
09:47:33|0.29449
09:47:34|0.29508
09:47:35|0.29518
09:47:36|0.2942
09:47:37|0.29445
09:47:38|0.29449
09:47:39|0.29305
09:47:40|0.29379
09:47:41|0.293
09:47:42|0.29321
09:47:43|0.29271
09:47:44|0.29275
09:47:45|0.29331
09:47:46|0.29306
09:47:47|0.29213
09:47:48|0.29275
09:47:50|0.29316
09:47:51|0.29362
09:47:53|0.29325
09:47:53|0.29325
09:47:54|0.293
09:47:55|0.29316
09:47:56|0.29285
09:47:57|0.29224
09:47:59|0.29301
09:48:00|0.2931
09:48:01|0.29324
09:48:02|0.29294
09:48:02|0.29297
09:48:04|0.29296
09:48:05|0.29274
09:48:06|0.29274
09:48:07|0.29289
09:48:08|0.29391
09:48:09|0.29491
09:48:10|0.29473
09:48:11|0.29615
09:48:12|0.29645
09:48:13|0.29663
09:48:14|0.29741
09:48:15|0.2968
09:48:16|0.298
09:48:17|0.29797
09:48:18|0.29805
09:48:19|0.29796
09:48:20|0.29798
09:48:21|0.29713
09:48:22|0.2984
09:48:23|0.298
09:48:24|0.298
09:48:24|0.29794
09:48:26|0.29762
09:48:27|0.29696
09:48:28|0.29737
09:48:29|0.29684
09:48:29|0.29762
09:48:30|0.29756
09:48:33|0.29753
09:48:33|0.29752
09:48:34|0.29794
09:48:35|0.29861
09:48:36|0.29861
09:48:38|0.29885
09:48:39|0.29869
09:48:40|0.2981
09:48:42|0.29977
09:48:42|0.29999
09:48:43|0.29988
09:48:44|0.30016
09:48:45|0.30127
09:48:46|0.30035
09:48:47|0.3007
09:48:49|0.30101
09:48:49|0.30068
09:48:51|0.3009
09:48:52|0.30054
09:48:54|0.30022
09:48:55|0.301
09:48:57|0.30111
09:48:58|0.30034
09:49:00|0.30109
09:49:00|0.30063
09:49:01|0.3011
09:49:02|0.30068
09:49:03|0.30101
09:49:04|0.30112
09:49:05|0.30046
09:49:06|0.30028
09:49:07|0.30078
09:49:09|0.29985
09:49:10|0.29908
09:49:12|0.29888
09:49:12|0.29835
09:49:14|0.29772
09:49:15|0.29687
09:49:16|0.29655
09:49:17|0.29816
09:49:18|0.29818
09:49:19|0.29708
09:49:20|0.29764
09:49:21|0.29834
09:49:22|0.29848
09:49:23|0.29869
09:49:24|0.29881
09:49:25|0.29911
09:49:26|0.29944
09:49:27|0.29973
09:49:28|0.3
09:49:29|0.30014
09:49:30|0.29973
09:49:31|0.29883
09:49:32|0.29981
09:49:33|0.29982
09:49:34|0.30011
09:49:35|0.29994
09:49:36|0.29971
09:49:37|0.29998
09:49:38|0.29947
09:49:39|0.29957
09:49:40|0.29947
09:49:41|0.29926
09:49:42|0.29921
09:49:43|0.3001
09:49:44|0.30031
09:49:45|0.3001
09:49:46|0.30067
09:49:47|0.3
09:49:48|0.30048
09:49:49|0.3011
09:49:50|0.3011
09:49:51|0.29957
09:49:53|0.30045
09:49:53|0.30014
09:49:55|0.30103
09:49:56|0.30035
09:49:57|0.30046
09:49:58|0.3
09:50:00|0.29921
09:50:01|0.299
09:50:01|0.29978
09:50:02|0.29707
09:50:03|0.29737
09:50:05|0.29556
09:50:06|0.296
09:50:07|0.29553
09:50:08|0.2953
09:50:09|0.29484
09:50:10|0.2942
09:50:11|0.29342
09:50:12|0.29458
09:50:13|0.29479
09:50:15|0.29508
09:50:15|0.29559
09:50:16|0.29647
09:50:17|0.29792
09:50:18|0.29708
09:50:19|0.29666
09:50:20|0.29687
09:50:22|0.2971
09:50:22|0.29751
09:50:23|0.29646
09:50:24|0.29571
09:50:25|0.29618
09:50:26|0.29613
09:50:27|0.29608
09:50:28|0.29544
09:50:29|0.29603
09:50:30|0.29593
09:50:31|0.29543
09:50:33|0.29542
09:50:33|0.29542
09:50:34|0.29502
09:50:35|0.29478
09:50:36|0.29439
09:50:37|0.29477
09:50:38|0.29477
09:50:39|0.29448
09:50:41|0.29442
09:50:41|0.29411
09:50:42|0.29427
09:50:44|0.29495
09:50:45|0.29382
09:50:46|0.29445
09:50:47|0.29408
09:50:48|0.29487
09:50:48|0.29442
09:50:50|0.29437
09:50:51|0.2947
09:50:52|0.29417
09:50:54|0.2946
09:50:55|0.29425
09:50:56|0.29413
09:50:58|0.2939
09:50:58|0.29338
09:50:59|0.29301
09:51:00|0.29341
09:51:01|0.29328
09:51:02|0.293
09:51:03|0.29252
09:51:04|0.29182
09:51:05|0.29143
09:51:06|0.29121
09:51:08|0.29219
09:51:09|0.29236
09:51:10|0.29239
09:51:11|0.292
09:51:12|0.29245
09:51:13|0.29255
09:51:14|0.29238
09:51:15|0.29248
09:51:16|0.29288
09:51:17|0.29295
09:51:18|0.29324
09:51:18|0.29325
09:51:20|0.29356
09:51:21|0.29411
09:51:21|0.29413
09:51:23|0.29447
09:51:24|0.29491
09:51:25|0.295
09:51:26|0.29508
09:51:27|0.29467
09:51:28|0.2951
09:51:29|0.29545
09:51:30|0.29552
09:51:31|0.29579
09:51:32|0.29516
09:51:33|0.29544
09:51:34|0.29514
09:51:35|0.29491
09:51:36|0.29561
09:51:37|0.29504
09:51:38|0.29509
09:51:39|0.29509
09:51:40|0.29384
09:51:40|0.29382
09:51:42|0.29378
09:51:43|0.29299
09:51:44|0.29301
09:51:45|0.29343
09:51:46|0.29353
09:51:46|0.29384
09:51:48|0.29299
09:51:49|0.29319
09:51:50|0.29345
09:51:50|0.29532
09:51:52|0.29484
09:51:53|0.29495
09:51:55|0.29504
09:51:57|0.29465
09:51:58|0.29428
09:52:00|0.295
09:52:01|0.29453
09:52:03|0.29487
09:52:03|0.29462
09:52:04|0.29396
09:52:05|0.29475
09:52:06|0.29494
09:52:07|0.29428
09:52:08|0.29475
09:52:09|0.29482
09:52:11|0.29496
09:52:12|0.29482
09:52:13|0.29425
09:52:14|0.29434
09:52:15|0.2949
09:52:16|0.29444
09:52:16|0.29521
09:52:18|0.29514
09:52:19|0.29451
09:52:20|0.29429
09:52:21|0.29442
09:52:22|0.29486
09:52:23|0.29535
09:52:24|0.295
09:52:25|0.2951
09:52:26|0.29536
09:52:27|0.29521
09:52:28|0.295
09:52:29|0.295
09:52:30|0.2949
09:52:31|0.2954
09:52:32|0.2954
09:52:33|0.2951
09:52:34|0.2943
09:52:35|0.29404
09:52:36|0.29388
09:52:37|0.29392
09:52:38|0.29388
09:52:39|0.29399
09:52:40|0.29385
09:52:41|0.29362
09:52:42|0.29241
09:52:43|0.29209
09:52:44|0.29229
09:52:45|0.29135
09:52:46|0.291
09:52:47|0.29146
09:52:48|0.29074
09:52:49|0.29112
09:52:50|0.28925
09:52:52|0.28802
09:52:52|0.28843
09:52:54|0.28909
09:52:55|0.28922
09:52:57|0.28925
09:52:58|0.28975
09:52:59|0.28951
09:53:00|0.29053
09:53:01|0.29071
09:53:02|0.29109
09:53:03|0.29091
09:53:04|0.28991
09:53:05|0.29098
09:53:06|0.28993
09:53:07|0.28999
09:53:08|0.29008
09:53:09|0.28968
09:53:10|0.28949
09:53:11|0.28986
09:53:12|0.29008
09:53:13|0.29
09:53:14|0.2893
09:53:15|0.2893
09:53:16|0.28883
09:53:17|0.28823
09:53:18|0.28864
09:53:19|0.28877
09:53:21|0.28783
09:53:22|0.28728
09:53:22|0.28698
09:53:24|0.28677
09:53:25|0.28683
09:53:25|0.28663
09:53:27|0.28683
09:53:28|0.28493
09:53:29|0.28479
09:53:30|0.28489
09:53:31|0.28477
09:53:32|0.28381
09:53:33|0.28367
09:53:34|0.28443
09:53:35|0.284
09:53:36|0.28306
09:53:37|0.28234
09:53:38|0.28353
09:53:39|0.28347
09:53:40|0.2839
09:53:41|0.28357
09:53:42|0.28361
09:53:43|0.28359
09:53:44|0.28432
09:53:45|0.28509
09:53:46|0.28356
09:53:47|0.2835
09:53:48|0.283
09:53:49|0.2825
09:53:50|0.28234
09:53:51|0.2831
09:53:52|0.2832
09:53:54|0.28345
09:53:55|0.28297
09:53:56|0.28372
09:53:57|0.28493
09:53:58|0.28478
09:53:59|0.28409
09:54:00|0.28483
09:54:01|0.28478
09:54:02|0.28507
09:54:03|0.28487
09:54:04|0.28519
09:54:05|0.28495
09:54:06|0.28502
09:54:07|0.28538
09:54:08|0.28569
09:54:09|0.28487
09:54:10|0.2847
09:54:11|0.28419
09:54:12|0.28416
09:54:13|0.284
09:54:14|0.28369
09:54:15|0.28364
09:54:16|0.2833
09:54:17|0.28363
09:54:18|0.28306
09:54:19|0.28317
09:54:20|0.28344
09:54:21|0.28296
09:54:22|0.2833
09:54:23|0.28407
09:54:24|0.28354
09:54:25|0.28396
09:54:26|0.28363
09:54:27|0.28322
09:54:28|0.28383
09:54:29|0.28459
09:54:30|0.2838
09:54:31|0.28352
09:54:32|0.28386
09:54:33|0.28373
09:54:34|0.28375
09:54:35|0.28373
09:54:36|0.28317
09:54:37|0.28284
09:54:38|0.28183
09:54:39|0.28202
09:54:40|0.28178
09:54:41|0.28213
09:54:42|0.2814
09:54:43|0.2814
09:54:44|0.28115
09:54:45|0.28102
09:54:46|0.281
09:54:47|0.28074
09:54:48|0.28031
09:54:49|0.2809
09:54:50|0.28056
09:54:51|0.2805
09:54:52|0.28079
09:54:53|0.28069
09:54:54|0.28046
09:54:55|0.28077
09:54:56|0.28051
09:54:57|0.28017
09:54:59|0.27931
09:55:00|0.27836
09:55:02|0.2789
09:55:04|0.27811
09:55:05|0.2783
09:55:05|0.27708
09:55:07|0.27758
09:55:07|0.27706
09:55:09|0.27745
09:55:09|0.27748
09:55:11|0.27849
09:55:12|0.27876
09:55:13|0.27877
09:55:14|0.27944
09:55:15|0.27971
09:55:16|0.27956
09:55:17|0.2804
09:55:18|0.28075
09:55:19|0.28044
09:55:20|0.28096
09:55:21|0.28074
09:55:22|0.28032
09:55:24|0.28073
09:55:25|0.28027
09:55:25|0.28077
09:55:26|0.281
09:55:28|0.2809
09:55:28|0.28082
09:55:30|0.28054
09:55:30|0.28064
09:55:32|0.28068
09:55:32|0.28073
09:55:33|0.28048
09:55:35|0.28063
09:55:36|0.28076
09:55:36|0.28077
09:55:37|0.28119
09:55:38|0.28125
09:55:39|0.28233
09:55:41|0.28266
09:55:41|0.28249
09:55:42|0.28288
09:55:44|0.28213
09:55:44|0.28246
09:55:45|0.2831
09:55:47|0.28293
09:55:48|0.28304
09:55:49|0.28249
09:55:49|0.2825
09:55:51|0.28278
09:55:51|0.28345
09:55:53|0.28248
09:55:53|0.28251
09:55:54|0.28276
09:55:55|0.28384
09:55:56|0.28308
09:55:57|0.282
09:55:59|0.28269
09:56:00|0.2825
09:56:02|0.28278
09:56:03|0.285
09:56:05|0.28487
09:56:06|0.28492
09:56:07|0.28489
09:56:08|0.28492
09:56:09|0.28456
09:56:10|0.28456
09:56:12|0.28513
09:56:12|0.28457
09:56:14|0.28519
09:56:14|0.28529
09:56:16|0.28577
09:56:17|0.28542
09:56:17|0.28523
09:56:19|0.28538
09:56:19|0.285
09:56:21|0.28491
09:56:21|0.28411
09:56:22|0.2839
09:56:24|0.28408
09:56:25|0.28471
09:56:25|0.284
09:56:26|0.28428
09:56:28|0.285
09:56:28|0.28449
09:56:30|0.2849
09:56:31|0.28478
09:56:31|0.28455
09:56:32|0.28489
09:56:33|0.28599
09:56:34|0.28539
09:56:36|0.28535
09:56:36|0.28562
09:56:37|0.28513
09:56:38|0.28501
09:56:39|0.28545
09:56:40|0.28489
09:56:41|0.28459
09:56:42|0.28512
09:56:43|0.28495
09:56:44|0.28573
09:56:46|0.28555
09:56:47|0.28619
09:56:48|0.2866
09:56:49|0.28678
09:56:49|0.28686
09:56:50|0.28639
09:56:51|0.288
09:56:52|0.28877
09:56:53|0.28822
09:56:55|0.28875
09:56:56|0.28888
09:56:56|0.28816
09:56:57|0.2877
09:56:59|0.28816
09:57:00|0.28798
09:57:02|0.28831
09:57:03|0.28786
09:57:05|0.28769
09:57:06|0.28763
09:57:07|0.28725
09:57:08|0.28621
09:57:09|0.28568
09:57:10|0.28587
09:57:11|0.28593
09:57:12|0.28598
09:57:13|0.28625
09:57:14|0.2868
09:57:15|0.28594
09:57:16|0.28607
09:57:18|0.28601
09:57:19|0.2858
09:57:20|0.28592
09:57:20|0.28594
09:57:22|0.28556
09:57:22|0.28539
09:57:24|0.28523
09:57:25|0.28464
09:57:26|0.28416
09:57:27|0.28339
09:57:28|0.2838
09:57:29|0.28345
09:57:30|0.28464
09:57:31|0.28451
09:57:32|0.28512
09:57:33|0.28539
09:57:34|0.28471
09:57:35|0.28534
09:57:36|0.2846
09:57:37|0.28501
09:57:38|0.28501
09:57:39|0.288
09:57:41|0.28669
09:57:41|0.28781
09:57:42|0.28712
09:57:43|0.2872
09:57:45|0.28649
09:57:45|0.28669
09:57:46|0.28739
09:57:47|0.28685
09:57:48|0.28662
09:57:50|0.28723
09:57:50|0.28728
09:57:52|0.28684
09:57:52|0.28743
09:57:54|0.28604
09:57:54|0.28608
09:57:56|0.28678
09:57:57|0.28594
09:57:58|0.2859
09:57:59|0.28619
09:58:00|0.2867
09:58:02|0.28622
09:58:03|0.28703
09:58:03|0.28669
09:58:05|0.28628
09:58:05|0.28671
09:58:07|0.28681
09:58:07|0.287
09:58:09|0.28645
09:58:10|0.28738
09:58:11|0.28824
09:58:12|0.28739
09:58:14|0.2872
09:58:15|0.28722
09:58:15|0.28749
09:58:16|0.28822
09:58:17|0.28859
09:58:19|0.28925
09:58:20|0.28897
09:58:21|0.28884
09:58:22|0.28925
09:58:23|0.28919
09:58:24|0.28997
09:58:25|0.29
09:58:26|0.28997
09:58:27|0.28998
09:58:28|0.28996
09:58:29|0.28961
09:58:31|0.28999
09:58:31|0.29033
09:58:32|0.2903
09:58:33|0.29061
09:58:34|0.2901
09:58:35|0.28984
09:58:36|0.29028
09:58:37|0.29054
09:58:38|0.29067
09:58:39|0.28913
09:58:41|0.29044
09:58:42|0.28914
09:58:43|0.28938
09:58:45|0.28916
09:58:45|0.28994
09:58:46|0.29043
09:58:47|0.29044
09:58:48|0.29047
09:58:49|0.29001
09:58:50|0.29026
09:58:52|0.29028
09:58:53|0.29066
09:58:54|0.29021
09:58:55|0.28986
09:58:56|0.2895
09:58:57|0.28983
09:58:58|0.28994
09:58:59|0.29007
09:59:00|0.28914
09:59:02|0.28758
09:59:03|0.28839
09:59:04|0.28773
09:59:06|0.28786
09:59:06|0.28712
09:59:07|0.28757
09:59:08|0.28701
09:59:09|0.287
09:59:10|0.28664
09:59:11|0.2862
09:59:12|0.28586
09:59:13|0.2866
09:59:15|0.28626
09:59:16|0.28626
09:59:18|0.28602
09:59:18|0.28565
09:59:19|0.2866
09:59:21|0.28758
09:59:21|0.28726
09:59:22|0.2871
09:59:23|0.28621
09:59:24|0.28575
09:59:26|0.287
09:59:26|0.28685
09:59:28|0.28677
09:59:28|0.28626
09:59:29|0.28626
09:59:30|0.28674
09:59:32|0.28557
09:59:32|0.28519
09:59:34|0.28614
09:59:34|0.28633
09:59:35|0.28659
09:59:36|0.28616
09:59:37|0.28588
09:59:38|0.28586
09:59:40|0.28593
09:59:40|0.28587
09:59:41|0.28597
09:59:42|0.28657
09:59:44|0.28586
09:59:45|0.28606
09:59:46|0.28606
09:59:47|0.28609
09:59:47|0.28595
09:59:48|0.28506
09:59:49|0.28585
09:59:51|0.28597
09:59:51|0.28542
09:59:52|0.286
09:59:53|0.28449
09:59:54|0.28373
09:59:55|0.28378
09:59:56|0.28378
09:59:57|0.284
09:59:58|0.28389
09:59:59|0.2842
10:00:00|0.2834
10:00:01|0.28334
10:00:03|0.28342
10:00:04|0.28334
10:00:06|0.28379
10:00:07|0.28439
10:00:08|0.28432
10:00:09|0.285
10:00:10|0.28473
10:00:11|0.2846
10:00:12|0.28489
10:00:13|0.28488
10:00:14|0.28493
10:00:15|0.2849
10:00:16|0.28542
10:00:18|0.28546
10:00:18|0.28595
10:00:20|0.2861
10:00:21|0.28627
10:00:22|0.28613
10:00:22|0.28856
10:00:24|0.28761
10:00:25|0.28795
10:00:25|0.28772
10:00:27|0.28847
10:00:28|0.28746
10:00:28|0.28783
10:00:29|0.28791
10:00:31|0.28785
10:00:31|0.28794
10:00:32|0.28888
10:00:33|0.28796
10:00:35|0.28888
10:00:36|0.28865
10:00:37|0.28848
10:00:38|0.2888
10:00:39|0.28916
10:00:40|0.29011
10:00:41|0.29056
10:00:42|0.28968
10:00:43|0.29009
10:00:44|0.2915
10:00:45|0.29149
10:00:46|0.29163
10:00:47|0.2905
10:00:49|0.29059
10:00:50|0.29084
10:00:50|0.2911
10:00:51|0.29125
10:00:52|0.29173
10:00:53|0.29201
10:00:54|0.29256
10:00:56|0.29296
10:00:56|0.293
10:00:58|0.29294
10:00:58|0.29325
10:00:59|0.29316
10:01:00|0.29265
10:01:01|0.29286
10:01:03|0.29266
10:01:05|0.29223
10:01:06|0.2926
10:01:07|0.29318
10:01:08|0.293
10:01:09|0.29263
10:01:10|0.29242
10:01:11|0.29232
10:01:12|0.2919
10:01:13|0.29182
10:01:14|0.29245
10:01:15|0.29231
10:01:16|0.29246
10:01:17|0.2926
10:01:18|0.29288
10:01:19|0.29265
10:01:20|0.29279
10:01:21|0.29288
10:01:22|0.29253
10:01:23|0.2931
10:01:24|0.29313
10:01:25|0.2937
10:01:26|0.295
10:01:27|0.29334
10:01:28|0.29464
10:01:29|0.295
10:01:29|0.29599
10:01:31|0.296
10:01:32|0.29573
10:01:33|0.29599
10:01:34|0.29449
10:01:35|0.29501
10:01:37|0.29394
10:01:37|0.29446
10:01:38|0.2948
10:01:40|0.29491
10:01:41|0.29502
10:01:42|0.2951
10:01:43|0.29596
10:01:44|0.29572
10:01:45|0.29459
10:01:45|0.29467
10:01:47|0.29547
10:01:48|0.29478
10:01:49|0.29472
10:01:50|0.2943
10:01:50|0.29402
10:01:52|0.29424
10:01:53|0.29228
10:01:54|0.29318
10:01:55|0.29261
10:01:56|0.29243
10:01:57|0.29392
10:01:58|0.29389
10:01:59|0.29399
10:02:00|0.29279
10:02:00|0.29388
10:02:02|0.29429
10:02:03|0.2944
10:02:05|0.29391
10:02:06|0.29498
10:02:08|0.29469
10:02:09|0.29508
10:02:11|0.2956
10:02:12|0.29553
10:02:12|0.29596
10:02:14|0.29574
10:02:15|0.29587
10:02:16|0.29625
10:02:17|0.29703
10:02:18|0.29718
10:02:19|0.297
10:02:20|0.29625
10:02:21|0.29716
10:02:22|0.29709
10:02:23|0.29718
10:02:24|0.29709
10:02:25|0.29691
10:02:26|0.29736
10:02:27|0.29703
10:02:28|0.29694
10:02:29|0.29734
10:02:30|0.29716
10:02:31|0.29742
10:02:32|0.29709
10:02:33|0.2971
10:02:34|0.29719
10:02:35|0.2976
10:02:36|0.29762
10:02:37|0.2976
10:02:38|0.29697
10:02:39|0.29571
10:02:40|0.29563
10:02:41|0.29532
10:02:42|0.29629
10:02:43|0.29623
10:02:44|0.29635
10:02:45|0.29638
10:02:46|0.29678
10:02:47|0.29735
10:02:48|0.29769
10:02:49|0.29717
10:02:50|0.2974
10:02:51|0.2977
10:02:52|0.29747
10:02:53|0.29797
10:02:54|0.29772
10:02:55|0.29782
10:02:56|0.29783
10:02:57|0.29837
10:02:58|0.29834
10:02:59|0.29811
10:03:00|0.299
10:03:01|0.29926
10:03:02|0.29886
10:03:03|0.29907
10:03:04|0.29939
10:03:06|0.29939
10:03:06|0.29896
10:03:08|0.29968
10:03:09|0.29947
10:03:11|0.30001
10:03:11|0.30064
10:03:12|0.30041
10:03:14|0.30167
10:03:15|0.301
10:03:16|0.30086
10:03:17|0.30073
10:03:18|0.30127
10:03:19|0.30129
10:03:20|0.30167
10:03:21|0.30103
10:03:22|0.30172
10:03:23|0.30151
10:03:24|0.302
10:03:25|0.30054
10:03:26|0.29938
10:03:28|0.29918
10:03:29|0.29911
10:03:29|0.29855
10:03:31|0.2988
10:03:32|0.30008
10:03:33|0.29868
10:03:34|0.29903
10:03:34|0.29869
10:03:35|0.29902
10:03:36|0.29947
10:03:38|0.29926
10:03:39|0.2994
10:03:39|0.29967
10:03:40|0.2994
10:03:42|0.29951
10:03:43|0.2995
10:03:44|0.29868
10:03:45|0.29849
10:03:46|0.29854
10:03:46|0.29855
10:03:48|0.29815
10:03:49|0.29649
10:03:49|0.29596
10:03:50|0.29652
10:03:52|0.29613
10:03:52|0.29604
10:03:53|0.29612
10:03:54|0.29611
10:03:55|0.29602
10:03:56|0.29627
10:03:58|0.29627
10:03:58|0.29654
10:04:00|0.297
10:04:00|0.29741
10:04:01|0.29603
10:04:02|0.29659
10:04:04|0.29608
10:04:04|0.29728
10:04:06|0.2984
10:04:07|0.29806
10:04:09|0.29962
10:04:10|0.29919
10:04:11|0.29974
10:04:12|0.29998
10:04:14|0.30012
10:04:14|0.30015
10:04:16|0.301
10:04:17|0.30001
10:04:17|0.30051
10:04:18|0.302
10:04:19|0.30127
10:04:21|0.30199
10:04:21|0.30091
10:04:23|0.30099
10:04:24|0.30059
10:04:26|0.30106
10:04:26|0.30104
10:04:27|0.30135
10:04:29|0.30122
10:04:30|0.30057
10:04:30|0.29993
10:04:31|0.30018
10:04:33|0.2985
10:04:34|0.29777
10:04:35|0.2981
10:04:36|0.29863
10:04:37|0.29916
10:04:38|0.29875
10:04:39|0.29997
10:04:40|0.30003
10:04:41|0.29919
10:04:42|0.2995
10:04:43|0.2996
10:04:44|0.3002
10:04:45|0.29999
10:04:46|0.29999
10:04:47|0.3
10:04:48|0.29997
10:04:49|0.29962
10:04:50|0.29999
10:04:51|0.29989
10:04:52|0.30029
10:04:53|0.30001
10:04:54|0.30043
10:04:55|0.30031
10:04:56|0.29948
10:04:57|0.299
10:04:58|0.2995
10:04:59|0.29993
10:05:00|0.29972
10:05:01|0.29875
10:05:02|0.29875
10:05:03|0.29856
10:05:04|0.29878
10:05:05|0.29811
10:05:06|0.29811
10:05:08|0.29857
10:05:09|0.29838
10:05:10|0.29889
10:05:11|0.29919
10:05:12|0.29954
10:05:13|0.29918
10:05:15|0.29875
10:05:16|0.29906
10:05:16|0.29915
10:05:17|0.29891
10:05:18|0.29906
10:05:19|0.2991
10:05:21|0.29954
10:05:21|0.299
10:05:23|0.29838
10:05:23|0.29813
10:05:25|0.29862
10:05:26|0.29839
10:05:26|0.29845
10:05:28|0.29741
10:05:28|0.29813
10:05:29|0.29801
10:05:31|0.29792
10:05:32|0.29793
10:05:32|0.29741
10:05:34|0.29792
10:05:35|0.2975
10:05:36|0.2969
10:05:37|0.2969
10:05:38|0.29636
10:05:39|0.296
10:05:40|0.29532
10:05:41|0.295
10:05:42|0.29491
10:05:43|0.29338
10:05:44|0.29297
10:05:45|0.29494
10:05:46|0.29448
10:05:47|0.29496
10:05:48|0.29388
10:05:49|0.295
10:05:50|0.29493
10:05:51|0.29509
10:05:52|0.29433
10:05:53|0.2951
10:05:54|0.29563
10:05:55|0.29572
10:05:56|0.29466
10:05:57|0.2948
10:05:58|0.29476
10:05:59|0.29387
10:06:00|0.29365
10:06:01|0.29375
10:06:02|0.29365
10:06:03|0.29431
10:06:04|0.29444
10:06:05|0.29426
10:06:06|0.29382
10:06:07|0.29382
10:06:09|0.29431
10:06:10|0.29386
10:06:11|0.2943
10:06:12|0.29431
10:06:14|0.29408
10:06:15|0.29443
10:06:16|0.29437
10:06:17|0.29545
10:06:18|0.29609
10:06:18|0.29496
10:06:19|0.29466
10:06:20|0.29401
10:06:21|0.29467
10:06:23|0.29466
10:06:23|0.29503
10:06:24|0.29539
10:06:25|0.29545
10:06:27|0.29542
10:06:28|0.29537
10:06:28|0.29516
10:06:30|0.2946
10:06:31|0.29477
10:06:32|0.29476
10:06:33|0.29501
10:06:34|0.295
10:06:35|0.29501
10:06:36|0.29476
10:06:37|0.29458
10:06:38|0.295
10:06:39|0.29516
10:06:40|0.29528
10:06:41|0.29481
10:06:42|0.29495
10:06:43|0.2945
10:06:44|0.294
10:06:45|0.29402
10:06:46|0.29407
10:06:47|0.29471
10:06:48|0.29417
10:06:49|0.29469
10:06:50|0.295
10:06:51|0.29372
10:06:52|0.29361
10:06:53|0.29385
10:06:54|0.2944
10:06:55|0.2943
10:06:56|0.29449
10:06:57|0.29487
10:06:58|0.29569
10:06:59|0.29537
10:07:00|0.29485
10:07:01|0.29457
10:07:02|0.29487
10:07:03|0.295
10:07:04|0.29485
10:07:05|0.29515
10:07:06|0.29458
10:07:07|0.29521
10:07:08|0.29449
10:07:10|0.29437
10:07:11|0.29431
10:07:13|0.29509
10:07:14|0.29583
10:07:15|0.29574
10:07:17|0.2957
10:07:18|0.29583
10:07:20|0.29583
10:07:21|0.29505
10:07:22|0.29461
10:07:23|0.29471
10:07:24|0.29449
10:07:25|0.29482
10:07:26|0.29422
10:07:28|0.29394
10:07:28|0.29333
10:07:29|0.29235
10:07:30|0.291
10:07:31|0.29067
10:07:32|0.29041
10:07:33|0.29
10:07:34|0.28997
10:07:35|0.28979
10:07:36|0.29076
10:07:37|0.29029
10:07:38|0.28995
10:07:39|0.29135
10:07:40|0.29096
10:07:41|0.29119
10:07:42|0.29137
10:07:43|0.29176
10:07:44|0.29094
10:07:45|0.29091
10:07:46|0.29137
10:07:47|0.2914
10:07:48|0.29076
10:07:49|0.29069
10:07:50|0.29076
10:07:51|0.29077
10:07:53|0.29172
10:07:54|0.29139
10:07:54|0.2911
10:07:55|0.29159
10:07:56|0.29156
10:07:58|0.29164
10:07:59|0.2915
10:08:00|0.29172
10:08:02|0.29206
10:08:02|0.29194
10:08:03|0.29147
10:08:04|0.292
10:08:05|0.29246
10:08:06|0.29382
10:08:07|0.2927
10:08:08|0.293
10:08:10|0.29355
10:08:12|0.29347
10:08:13|0.29205
10:08:14|0.29268
10:08:16|0.29367
10:08:17|0.29268
10:08:18|0.29319
10:08:19|0.29347
10:08:20|0.29289
10:08:21|0.29289
10:08:22|0.29335
10:08:23|0.29286
10:08:23|0.29235
10:08:25|0.29338
10:08:26|0.29246
10:08:27|0.29261
10:08:28|0.29283
10:08:29|0.2931
10:08:30|0.29322
10:08:30|0.29309
10:08:32|0.29337
10:08:33|0.29365
10:08:34|0.29332
10:08:35|0.29316
10:08:35|0.29379
10:08:37|0.29365
10:08:38|0.29442
10:08:39|0.2943
10:08:40|0.294
10:08:41|0.29449
10:08:42|0.29428
10:08:44|0.295
10:08:45|0.295
10:08:46|0.295
10:08:47|0.29435
10:08:48|0.29481
10:08:49|0.29499
10:08:49|0.29499
10:08:50|0.29646
10:08:51|0.29583
10:08:52|0.29528
10:08:54|0.29539
10:08:55|0.29515
10:08:55|0.29618
10:08:56|0.29607
10:08:57|0.29629
10:08:59|0.29588
10:09:00|0.29579
10:09:01|0.29596
10:09:02|0.29624
10:09:03|0.29629
10:09:04|0.296
10:09:05|0.2965
10:09:06|0.29617
10:09:06|0.29614
10:09:08|0.29602
10:09:09|0.29602
10:09:09|0.29579
10:09:11|0.29599
10:09:13|0.29562
10:09:14|0.29537
10:09:15|0.29589
10:09:16|0.29545
10:09:17|0.29493
10:09:19|0.29536
10:09:20|0.29451
10:09:21|0.29485
10:09:22|0.29442
10:09:22|0.29382
10:09:23|0.29413
10:09:25|0.2957
10:09:26|0.29594
10:09:27|0.29602
10:09:28|0.29575
10:09:30|0.29509
10:09:31|0.2951
10:09:32|0.29566
10:09:32|0.29596
10:09:34|0.2962
10:09:35|0.29586
10:09:36|0.2965
10:09:37|0.29625
10:09:38|0.29635
10:09:39|0.29721
10:09:40|0.29809
10:09:42|0.298
10:09:42|0.29853
10:09:44|0.29797
10:09:45|0.29878
10:09:45|0.29784
10:09:47|0.298
10:09:48|0.29898
10:09:49|0.29898
10:09:50|0.29977
10:09:51|0.29868
10:09:52|0.29899
10:09:53|0.299
10:09:54|0.29912
10:09:55|0.2993
10:09:56|0.3
10:09:57|0.30032
10:09:58|0.30078
10:09:59|0.30048
10:10:00|0.30015
10:10:01|0.3002
10:10:02|0.29981
10:10:03|0.29845
10:10:04|0.29986
10:10:05|0.29913
10:10:06|0.29971
10:10:08|0.29964
10:10:08|0.29979
10:10:09|0.29944
10:10:11|0.29878
10:10:12|0.29924
10:10:14|0.29898
10:10:14|0.29809
10:10:16|0.29947
10:10:17|0.29997
10:10:18|0.29918
10:10:20|0.29931
10:10:21|0.29947
10:10:21|0.29996
10:10:23|0.2994
10:10:23|0.29922
10:10:25|0.2993
10:10:25|0.29975
10:10:26|0.29986
10:10:28|0.3
10:10:29|0.30033
10:10:29|0.29975
10:10:31|0.30014
10:10:31|0.30077
10:10:33|0.30161
10:10:33|0.30148
10:10:34|0.3013
10:10:36|0.30199
10:10:37|0.30231
10:10:38|0.30204
10:10:40|0.3025
10:10:41|0.30238
10:10:42|0.30211
10:10:42|0.30245
10:10:43|0.30212
10:10:44|0.30239
10:10:45|0.30312
10:10:47|0.3031
10:10:47|0.30313
10:10:48|0.30275
10:10:49|0.30309
10:10:50|0.30215
10:10:51|0.30198
10:10:52|0.30198
10:10:53|0.30197
10:10:54|0.30199
10:10:56|0.3022
10:10:56|0.30261
10:10:57|0.302
10:10:59|0.30125
10:10:59|0.30028
10:11:00|0.30081
10:11:02|0.30116
10:11:02|0.30081
10:11:03|0.3
10:11:04|0.30068
10:11:05|0.30047
10:11:06|0.30035
10:11:08|0.30199
10:11:08|0.30166
10:11:09|0.30154
10:11:10|0.30179
10:11:11|0.30154
10:11:13|0.30199
10:11:14|0.302
10:11:16|0.3029
10:11:17|0.3035
10:11:18|0.30349
10:11:19|0.30306
10:11:20|0.30337
10:11:22|0.30341
10:11:22|0.30393
10:11:24|0.30434
10:11:24|0.30378
10:11:25|0.30377
10:11:26|0.30378
10:11:28|0.30378
10:11:28|0.30434
10:11:29|0.30365
10:11:30|0.30275
10:11:32|0.30205
10:11:32|0.30329
10:11:33|0.30355
10:11:34|0.30397
10:11:36|0.3034
10:11:37|0.30298
10:11:37|0.30067
10:11:38|0.30076
10:11:39|0.30229
10:11:40|0.30222
10:11:41|0.3014
10:11:43|0.30071
10:11:44|0.30057
10:11:45|0.30052
10:11:46|0.30073
10:11:47|0.30138
10:11:48|0.30205
10:11:49|0.30266
10:11:50|0.30221
10:11:51|0.30274
10:11:52|0.30273
10:11:53|0.30273
10:11:54|0.30168
10:11:55|0.303
10:11:56|0.30134
10:11:57|0.30187
10:11:58|0.30138
10:11:59|0.30124
10:12:00|0.30115
10:12:01|0.30115
10:12:02|0.3004
10:12:03|0.3007
10:12:04|0.30084
10:12:05|0.30138
10:12:06|0.30153
10:12:07|0.30145
10:12:08|0.30173
10:12:09|0.30121
10:12:10|0.3017
10:12:11|0.3006
10:12:12|0.30093
10:12:13|0.3004
10:12:15|0.30042
10:12:15|0.30049
10:12:17|0.29919
10:12:18|0.29919
10:12:19|0.29857
10:12:20|0.29792
10:12:21|0.298
10:12:22|0.29718
10:12:23|0.29635
10:12:24|0.29696
10:12:25|0.29451
10:12:26|0.29666
10:12:27|0.29695
10:12:28|0.29657
10:12:30|0.29731
10:12:31|0.29671
10:12:31|0.296
10:12:33|0.29671
10:12:33|0.29768
10:12:35|0.29756
10:12:36|0.29706
10:12:36|0.29696
10:12:37|0.29692
10:12:38|0.29663
10:12:39|0.29693
10:12:41|0.29767
10:12:42|0.29779
10:12:42|0.29776
10:12:43|0.29717
10:12:44|0.29833
10:12:45|0.29803
10:12:46|0.29812
10:12:47|0.29832
10:12:48|0.29851
10:12:50|0.29833
10:12:51|0.29873
10:12:51|0.29786
10:12:53|0.29848
10:12:54|0.29732
10:12:54|0.29882
10:12:55|0.29873
10:12:57|0.2984
10:12:58|0.29912
10:12:59|0.29857
10:12:59|0.2983
10:13:00|0.29862
10:13:02|0.29862
10:13:02|0.29793
10:13:03|0.29604
10:13:04|0.29598
10:13:05|0.29667
10:13:07|0.29635
10:13:08|0.29669
10:13:08|0.298
10:13:10|0.29761
10:13:10|0.29752
10:13:11|0.298
10:13:12|0.29787
10:13:13|0.29758
10:13:15|0.29747
10:13:17|0.29745
10:13:18|0.29661
10:13:19|0.2972
10:13:21|0.29673
10:13:22|0.29673
10:13:23|0.29678
10:13:24|0.29713
10:13:25|0.29888
10:13:26|0.29796
10:13:27|0.29706
10:13:28|0.29769
10:13:29|0.29837
10:13:30|0.29798
10:13:31|0.2983
10:13:32|0.29794
10:13:34|0.29774
10:13:35|0.298
10:13:35|0.298
10:13:37|0.29811
10:13:38|0.29729
10:13:39|0.29746
10:13:40|0.29764
10:13:41|0.29771
10:13:42|0.2974
10:13:43|0.29635
10:13:44|0.29604
10:13:45|0.29688
10:13:46|0.2969
10:13:47|0.29683
10:13:48|0.29659
10:13:49|0.2969
10:13:50|0.29614
10:13:51|0.29614
10:13:52|0.29696
10:13:53|0.29641
10:13:54|0.29649
10:13:55|0.29729
10:13:56|0.29697
10:13:57|0.29726
10:13:58|0.29672
10:13:59|0.29702
10:14:00|0.29653
10:14:01|0.29697
10:14:02|0.29699
10:14:03|0.29699
10:14:04|0.29696
10:14:05|0.29614
10:14:06|0.2959
10:14:07|0.29623
10:14:08|0.29615
10:14:09|0.29579
10:14:10|0.2955
10:14:11|0.2955
10:14:12|0.29611
10:14:13|0.29575
10:14:14|0.296
10:14:16|0.2954
10:14:17|0.29523
10:14:19|0.29535
10:14:19|0.29506
10:14:21|0.29475
10:14:23|0.295
10:14:24|0.29448
10:14:25|0.29358
10:14:26|0.2936
10:14:27|0.29408
10:14:28|0.29379
10:14:29|0.29382
10:14:30|0.29444
10:14:31|0.29446
10:14:32|0.2939
10:14:33|0.294
10:14:34|0.29455
10:14:35|0.295
10:14:36|0.29528
10:14:37|0.29493
10:14:38|0.29522
10:14:40|0.29649
10:14:41|0.29641
10:14:42|0.29666
10:14:43|0.29662
10:14:44|0.29607
10:14:45|0.29624
10:14:45|0.29673
10:14:47|0.2964
10:14:47|0.29603
10:14:49|0.29691
10:14:50|0.29665
10:14:50|0.2972
10:14:51|0.29735
10:14:53|0.29782
10:14:53|0.2978
10:14:54|0.29725
10:14:55|0.298
10:14:57|0.29869
10:14:58|0.299
10:14:59|0.29968
10:15:00|0.299
10:15:02|0.29916
10:15:03|0.29988
10:15:04|0.29999
10:15:05|0.30082
10:15:06|0.30137
10:15:07|0.30235
10:15:09|0.30262
10:15:09|0.30252
10:15:10|0.30217
10:15:11|0.30241
10:15:12|0.303
10:15:13|0.303
10:15:14|0.30346
10:15:16|0.303
10:15:18|0.30279
10:15:19|0.30168
10:15:21|0.30129
10:15:21|0.30107
10:15:23|0.30171
10:15:24|0.30166
10:15:25|0.30192
10:15:26|0.3011
10:15:28|0.30148
10:15:29|0.30158
10:15:30|0.30163
10:15:32|0.30223
10:15:32|0.30286
10:15:33|0.30211
10:15:34|0.30238
10:15:36|0.30248
10:15:37|0.30248
10:15:38|0.30345
10:15:39|0.30173
10:15:40|0.30306
10:15:41|0.30298
10:15:43|0.303
10:15:44|0.30354
10:15:46|0.30306
10:15:48|0.30319
10:15:48|0.30286
10:15:49|0.30248
10:15:51|0.30276
10:15:52|0.30319
10:15:53|0.30322
10:15:55|0.30329
10:15:56|0.30306
10:15:57|0.30319
10:15:58|0.30268
10:15:59|0.30275
10:16:00|0.30348
10:16:02|0.30331
10:16:03|0.30401
10:16:04|0.30421
10:16:05|0.30441
10:16:06|0.30465
10:16:06|0.30538
10:16:07|0.30699
10:16:08|0.30642
10:16:10|0.30676
10:16:10|0.30656
10:16:11|0.30676
10:16:12|0.30626
10:16:14|0.30675
10:16:14|0.30626
10:16:15|0.30637
10:16:17|0.30655
10:16:19|0.30599
10:16:20|0.30575
10:16:21|0.30656
10:16:22|0.30592
10:16:23|0.30553
10:16:24|0.30622
10:16:25|0.30531
10:16:26|0.3059
10:16:28|0.30597
10:16:28|0.30621
10:16:29|0.30632
10:16:31|0.30643
10:16:32|0.3063
10:16:32|0.30638
10:16:34|0.30666
10:16:35|0.30713
10:16:35|0.30698
10:16:37|0.3071
10:16:37|0.30671
10:16:38|0.30671
10:16:40|0.30693
10:16:41|0.30671
10:16:42|0.3076
10:16:43|0.30781
10:16:45|0.30791
10:16:45|0.30756
10:16:46|0.30821
10:16:47|0.30835
10:16:48|0.30876
10:16:49|0.309
10:16:50|0.30822
10:16:51|0.30876
10:16:52|0.30905
10:16:53|0.309
10:16:54|0.31
10:16:55|0.30936
10:16:56|0.30905
10:16:57|0.30967
10:16:58|0.30954
10:16:59|0.30987
10:17:00|0.30952
10:17:01|0.30984
10:17:02|0.30932
10:17:03|0.30977
10:17:04|0.30948
10:17:05|0.3074
10:17:06|0.30766
10:17:07|0.30798
10:17:08|0.30737
10:17:09|0.30713
10:17:10|0.30766
10:17:12|0.30814
10:17:13|0.30905
10:17:14|0.30919
10:17:15|0.30915
10:17:17|0.30915
10:17:18|0.30915
10:17:19|0.30973
10:17:21|0.30999
10:17:22|0.31
10:17:24|0.31004
10:17:24|0.31
10:17:25|0.31048
10:17:27|0.31008
10:17:28|0.311
10:17:29|0.3111
10:17:30|0.31077
10:17:30|0.3112
10:17:32|0.312
10:17:33|0.31352
10:17:34|0.31257
10:17:35|0.3126
10:17:36|0.31224
10:17:37|0.31251
10:17:38|0.312
10:17:39|0.31268
10:17:40|0.3122
10:17:41|0.31185
10:17:42|0.31156
10:17:43|0.31157
10:17:44|0.31187
10:17:45|0.31159
10:17:46|0.31092
10:17:47|0.31069
10:17:48|0.30889
10:17:49|0.30773
10:17:50|0.30915
10:17:52|0.30819
10:17:53|0.30849
10:17:53|0.30869
10:17:54|0.31012
10:17:56|0.30901
10:17:56|0.30965
10:17:57|0.31
10:17:58|0.31
10:17:59|0.31083
10:18:01|0.31078
10:18:02|0.31165
10:18:03|0.31194
10:18:03|0.31193
10:18:05|0.3125
10:18:05|0.31245
10:18:07|0.313
10:18:08|0.31227
10:18:09|0.31288
10:18:10|0.31228
10:18:11|0.3126
10:18:12|0.31243
10:18:13|0.3126
10:18:14|0.31106
10:18:15|0.31156
10:18:16|0.31158
10:18:17|0.31155
10:18:18|0.31164
10:18:20|0.31162
10:18:21|0.31164
10:18:21|0.3116
10:18:23|0.31156
10:18:25|0.31155
10:18:26|0.31198
10:18:27|0.31181
10:18:28|0.31154
10:18:29|0.31068
10:18:30|0.31041
10:18:31|0.31061
10:18:31|0.31043
10:18:32|0.30905
10:18:34|0.3091
10:18:34|0.30854
10:18:35|0.30839
10:18:37|0.3083
10:18:38|0.30915
10:18:38|0.30933
10:18:39|0.30847
10:18:40|0.30885
10:18:42|0.309
10:18:42|0.30872
10:18:44|0.30873
10:18:45|0.3092
10:18:45|0.30877
10:18:47|0.30875
10:18:48|0.30954
10:18:49|0.31
10:18:50|0.31063
10:18:51|0.3099
10:18:52|0.31036
10:18:53|0.31063
10:18:54|0.31002
10:18:55|0.30938
10:18:56|0.31018
10:18:57|0.31
10:18:58|0.30992
10:18:59|0.30934
10:19:00|0.30935
10:19:01|0.31038
10:19:02|0.30961
10:19:03|0.30969
10:19:04|0.30969
10:19:05|0.31085
10:19:06|0.311
10:19:07|0.31094
10:19:08|0.31057
10:19:10|0.31069
10:19:10|0.31002
10:19:11|0.31063
10:19:12|0.31039
10:19:13|0.31063
10:19:14|0.31017
10:19:15|0.31083
10:19:16|0.3105
10:19:17|0.311
10:19:19|0.31134
10:19:20|0.31094
10:19:22|0.31039
10:19:23|0.3102
10:19:24|0.3099
10:19:25|0.31002
10:19:26|0.30994
10:19:27|0.30971
10:19:28|0.31
10:19:29|0.31093
10:19:30|0.31097
10:19:31|0.31097
10:19:32|0.31002
10:19:33|0.31042
10:19:34|0.31071
10:19:35|0.31074
10:19:36|0.31106
10:19:37|0.31113
10:19:38|0.31097
10:19:39|0.31095
10:19:40|0.31081
10:19:41|0.31078
10:19:42|0.31131
10:19:44|0.31157
10:19:45|0.31199
10:19:46|0.31267
10:19:46|0.31268
10:19:47|0.31267
10:19:48|0.31226
10:19:49|0.31204
10:19:51|0.31265
10:19:52|0.31231
10:19:53|0.31237
10:19:53|0.31318
10:19:55|0.31387
10:19:56|0.31428
10:19:56|0.3147
10:19:58|0.31436
10:19:59|0.314
10:20:00|0.31347
10:20:00|0.3142
10:20:02|0.31421
10:20:03|0.31384
10:20:04|0.31447
10:20:05|0.3144
10:20:06|0.3145
10:20:07|0.31449
10:20:08|0.31459
10:20:09|0.3145
10:20:10|0.31512
10:20:11|0.31529
10:20:12|0.31479
10:20:13|0.31509
10:20:15|0.31448
10:20:16|0.31449
10:20:17|0.3143
10:20:18|0.314
10:20:19|0.31312
10:20:20|0.31274
10:20:21|0.31195
10:20:23|0.31181
10:20:24|0.31171
10:20:26|0.31209
10:20:27|0.31174
10:20:27|0.31256
10:20:29|0.31212
10:20:30|0.31194
10:20:31|0.31212
10:20:32|0.31239
10:20:33|0.31183
10:20:33|0.31245
10:20:34|0.31273
10:20:35|0.31282
10:20:36|0.31261
10:20:38|0.31263
10:20:39|0.31268
10:20:40|0.31236
10:20:42|0.31266
10:20:42|0.31265
10:20:44|0.3125
10:20:45|0.31239
10:20:46|0.31198
10:20:47|0.31202
10:20:48|0.31203
10:20:49|0.3125
10:20:50|0.31294
10:20:51|0.31254
10:20:52|0.31172
10:20:53|0.31235
10:20:54|0.31202
10:20:55|0.31172
10:20:56|0.31203
10:20:57|0.31181
10:20:58|0.31112
10:20:59|0.31113
10:21:00|0.31155
10:21:01|0.31091
10:21:02|0.31119
10:21:03|0.31108
10:21:04|0.31056
10:21:05|0.31028
10:21:06|0.31011
10:21:07|0.31045
10:21:08|0.31
10:21:09|0.30989
10:21:10|0.30954
10:21:11|0.309
10:21:12|0.30731
10:21:13|0.30746
10:21:14|0.30737
10:21:15|0.30743
10:21:16|0.30763
10:21:17|0.30828
10:21:18|0.30778
10:21:19|0.30842
10:21:20|0.30786
10:21:22|0.30845
10:21:23|0.30866
10:21:24|0.30842
10:21:25|0.30871
10:21:26|0.30888
10:21:28|0.30971
10:21:28|0.30972
10:21:30|0.30981
10:21:31|0.31
10:21:32|0.30986
10:21:33|0.31
10:21:34|0.30972
10:21:35|0.30951
10:21:36|0.30951
10:21:37|0.30945
10:21:39|0.30838
10:21:40|0.30828
10:21:41|0.30892
10:21:41|0.30843
10:21:42|0.30818
10:21:43|0.30846
10:21:45|0.30845
10:21:45|0.30908
10:21:46|0.3088
10:21:48|0.30945
10:21:48|0.30881
10:21:50|0.30923
10:21:50|0.30923
10:21:51|0.30873
10:21:53|0.30926
10:21:54|0.30926
10:21:55|0.30923
10:21:56|0.30923
10:21:57|0.30864
10:21:57|0.30923
10:21:58|0.30944
10:21:59|0.30887
10:22:01|0.30923
10:22:02|0.30945
10:22:03|0.30945
10:22:04|0.30945
10:22:05|0.30945
10:22:07|0.31082
10:22:07|0.3111
10:22:08|0.31162
10:22:09|0.31134
10:22:10|0.30982
10:22:11|0.31086
10:22:12|0.31051
10:22:13|0.31054
10:22:15|0.31038
10:22:15|0.31103
10:22:16|0.31132
10:22:17|0.31203
10:22:19|0.31272
10:22:20|0.31184
10:22:21|0.31272
10:22:23|0.31252
10:22:24|0.31242
10:22:25|0.31175
10:22:26|0.31216
10:22:28|0.31224
10:22:29|0.31138
10:22:30|0.31204
10:22:31|0.31263
10:22:32|0.31162
10:22:33|0.31211
10:22:34|0.31224
10:22:35|0.31224
10:22:36|0.31209
10:22:37|0.31207
10:22:38|0.31209
10:22:39|0.31166
10:22:41|0.31041
10:22:42|0.31021
10:22:42|0.31001
10:22:44|0.30939
10:22:45|0.30923
10:22:46|0.30955
10:22:47|0.30928
10:22:48|0.3095
10:22:49|0.30922
10:22:49|0.30914
10:22:51|0.30844
10:22:52|0.30846
10:22:53|0.30769
10:22:53|0.30706
10:22:54|0.30634
10:22:56|0.30402
10:22:57|0.30382
10:22:58|0.30445
10:22:59|0.3049
10:22:59|0.30576
10:23:00|0.30596
10:23:01|0.30607
10:23:02|0.30683
10:23:04|0.30765
10:23:05|0.30715
10:23:06|0.30686
10:23:07|0.30691
10:23:08|0.30742
10:23:09|0.3068
10:23:09|0.30702
10:23:11|0.30716
10:23:11|0.30675
10:23:13|0.30712
10:23:14|0.30772
10:23:15|0.30811
10:23:15|0.30802
10:23:17|0.30848
10:23:18|0.30829
10:23:19|0.30832
10:23:20|0.30791
10:23:21|0.30798
10:23:23|0.30748
10:23:24|0.30732
10:23:25|0.30756
10:23:26|0.30774
10:23:27|0.30753
10:23:28|0.30791
10:23:29|0.30824
10:23:30|0.30873
10:23:31|0.30874
10:23:33|0.30875
10:23:34|0.308
10:23:35|0.3085
10:23:36|0.30818
10:23:37|0.30922
10:23:38|0.30839
10:23:39|0.30898
10:23:40|0.3104
10:23:41|0.31005
10:23:42|0.30961
10:23:43|0.31009
10:23:45|0.31073
10:23:45|0.31071
10:23:46|0.31034
10:23:47|0.31025
10:23:48|0.31031
10:23:49|0.30932
10:23:50|0.30983
10:23:52|0.3099
10:23:53|0.31013
10:23:54|0.31005
10:23:55|0.30953
10:23:55|0.30983
10:23:57|0.30961
10:23:58|0.30968
10:23:58|0.31003
10:24:00|0.30953
10:24:01|0.30974
10:24:02|0.31005
10:24:03|0.30994
10:24:05|0.31069
10:24:05|0.31089
10:24:06|0.31087
10:24:07|0.31086
10:24:08|0.31113
10:24:09|0.31199
10:24:10|0.31178
10:24:11|0.31122
10:24:12|0.31177
10:24:13|0.31167
10:24:14|0.31178
10:24:15|0.313
10:24:16|0.31308
10:24:17|0.31199
10:24:18|0.31271
10:24:19|0.3127
10:24:20|0.31267
10:24:21|0.31232
10:24:23|0.31164
10:24:24|0.31171
10:24:26|0.31168
10:24:26|0.312
10:24:28|0.31249
10:24:29|0.31202
10:24:30|0.31201
10:24:31|0.31201
10:24:32|0.31142
10:24:33|0.31135
10:24:34|0.31148
10:24:34|0.31196
10:24:35|0.31175
10:24:37|0.31175
10:24:39|0.31122
10:24:39|0.31162
10:24:40|0.31162
10:24:41|0.31159
10:24:42|0.31183
10:24:43|0.3115
10:24:45|0.31124
10:24:45|0.31162
10:24:46|0.31252
10:24:47|0.31183
10:24:48|0.31117
10:24:50|0.3117
10:24:50|0.31157
10:24:51|0.31183
10:24:52|0.31184
10:24:53|0.31221
10:24:55|0.31222
10:24:55|0.31268
10:24:56|0.31237
10:24:57|0.31206
10:24:59|0.31202
10:24:59|0.31207
10:25:01|0.31206
10:25:01|0.31214
10:25:03|0.312
10:25:03|0.31231
10:25:04|0.31263
10:25:06|0.31267
10:25:07|0.31317
10:25:08|0.314
10:25:09|0.31416
10:25:10|0.31436
10:25:10|0.31358
10:25:12|0.31419
10:25:13|0.31404
10:25:13|0.31458
10:25:14|0.315
10:25:15|0.31486
10:25:16|0.31434
10:25:17|0.31489
10:25:18|0.31506
10:25:20|0.31524
10:25:20|0.31568
10:25:21|0.31607
10:25:22|0.31643
10:25:24|0.31628
10:25:26|0.31697
10:25:27|0.31606
10:25:28|0.31515
10:25:29|0.31623
10:25:30|0.3159
10:25:31|0.316
10:25:32|0.31607
10:25:33|0.3158
10:25:34|0.31636
10:25:36|0.31635
10:25:37|0.31583
10:25:38|0.31629
10:25:40|0.31668
10:25:41|0.31608
10:25:42|0.31679
10:25:42|0.31643
10:25:43|0.31587
10:25:45|0.31608
10:25:45|0.31663
10:25:47|0.3164
10:25:48|0.31631
10:25:48|0.31633
10:25:49|0.31583
10:25:50|0.31573
10:25:51|0.31504
10:25:53|0.31556
10:25:54|0.31633
10:25:55|0.3163
10:25:56|0.31673
10:25:57|0.31631
10:25:58|0.31679
10:25:59|0.31641
10:26:00|0.31631
10:26:01|0.31729
10:26:02|0.31718
10:26:03|0.3175
10:26:04|0.31791
10:26:05|0.31757
10:26:06|0.31744
10:26:08|0.31708
10:26:08|0.31638
10:26:10|0.3169
10:26:10|0.317
10:26:11|0.31746
10:26:13|0.3176
10:26:13|0.31674
10:26:14|0.31645
10:26:15|0.31612
10:26:17|0.31597
10:26:18|0.31506
10:26:18|0.31519
10:26:19|0.31628
10:26:21|0.31546
10:26:21|0.31595
10:26:22|0.31597
10:26:24|0.31606
10:26:26|0.31506
10:26:27|0.31521
10:26:28|0.3151
10:26:29|0.31506
10:26:30|0.31507
10:26:32|0.315
10:26:33|0.31456
10:26:33|0.31507
10:26:35|0.315
10:26:36|0.31542
10:26:36|0.31477
10:26:38|0.31393
10:26:38|0.31322
10:26:40|0.31436
10:26:41|0.31431
10:26:42|0.31418
10:26:42|0.31359
10:26:44|0.31446
10:26:45|0.31451
10:26:46|0.31404
10:26:47|0.31473
10:26:47|0.3149
10:26:48|0.31421
10:26:50|0.31488
10:26:51|0.31463
10:26:51|0.31464
10:26:53|0.31465
10:26:53|0.31465
10:26:55|0.3155
10:26:56|0.31506
10:26:56|0.31606
10:26:58|0.31424
10:26:59|0.31523
10:27:00|0.31564
10:27:01|0.31563
10:27:02|0.31568
10:27:03|0.31614
10:27:04|0.31602
10:27:05|0.31609
10:27:06|0.3162
10:27:07|0.31583
10:27:08|0.31605
10:27:09|0.3165
10:27:10|0.31655
10:27:11|0.31879
10:27:12|0.31728
10:27:13|0.31713
10:27:14|0.31711
10:27:15|0.31768
10:27:16|0.31727
10:27:17|0.31717
10:27:18|0.31673
10:27:19|0.3172
10:27:20|0.31721
10:27:21|0.31716
10:27:22|0.31725
10:27:23|0.31711
10:27:24|0.31662
10:27:26|0.31723
10:27:26|0.31719
10:27:28|0.31671
10:27:28|0.31649
10:27:29|0.3165
10:27:31|0.31603
10:27:32|0.3161
10:27:33|0.31708
10:27:34|0.31679
10:27:35|0.31686
10:27:37|0.3168
10:27:38|0.31672
10:27:39|0.31698
10:27:40|0.31669
10:27:41|0.31687
10:27:42|0.31702
10:27:43|0.31702
10:27:44|0.31686
10:27:45|0.318
10:27:46|0.31772
10:27:47|0.31849
10:27:48|0.3183
10:27:49|0.31777
10:27:50|0.31795
10:27:51|0.31819
10:27:52|0.31864
10:27:53|0.31902
10:27:54|0.31933
10:27:54|0.31897
10:27:56|0.31969
10:27:57|0.31969
10:27:58|0.31982
10:27:59|0.32
10:28:00|0.3203
10:28:01|0.32002
10:28:02|0.32
10:28:03|0.32025
10:28:04|0.32059
10:28:05|0.32046
10:28:06|0.32002
10:28:07|0.32002
10:28:08|0.32059
10:28:09|0.32008
10:28:10|0.32048
10:28:11|0.32022
10:28:12|0.31931
10:28:13|0.31997
10:28:13|0.32002
10:28:15|0.32013
10:28:16|0.32015
10:28:17|0.31945
10:28:18|0.31967
10:28:20|0.31921
10:28:20|0.31893
10:28:21|0.3182
10:28:22|0.31807
10:28:23|0.31747
10:28:24|0.31712
10:28:26|0.31686
10:28:28|0.31722
10:28:28|0.31783
10:28:29|0.31778
10:28:30|0.31866
10:28:32|0.31881
10:28:33|0.31893
10:28:34|0.31896
10:28:35|0.31881
10:28:36|0.31882
10:28:37|0.31911
10:28:39|0.31994
10:28:39|0.32038
10:28:40|0.32037
10:28:42|0.31946
10:28:43|0.31939
10:28:44|0.31984
10:28:45|0.32
10:28:46|0.32052
10:28:46|0.3203
10:28:48|0.32045
10:28:49|0.32018
10:28:50|0.32055
10:28:51|0.32222
10:28:52|0.322
10:28:53|0.32129
10:28:54|0.32115
10:28:54|0.32135
10:28:56|0.3218
10:28:57|0.32185
10:28:58|0.32221
10:28:59|0.3223
10:29:00|0.323
10:29:01|0.32261
10:29:02|0.32156
10:29:03|0.3222
10:29:04|0.32213
10:29:05|0.32083
10:29:06|0.31908
10:29:07|0.31965
10:29:08|0.31922
10:29:09|0.31937
10:29:10|0.3208
10:29:11|0.31866
10:29:12|0.32
10:29:13|0.31997
10:29:14|0.32018
10:29:15|0.3196
10:29:16|0.32035
10:29:17|0.32119
10:29:18|0.32036
10:29:19|0.32057
10:29:20|0.32103
10:29:21|0.32068
10:29:21|0.32044
10:29:23|0.32
10:29:24|0.31991
10:29:25|0.31807
10:29:26|0.31798
10:29:28|0.31735
10:29:29|0.31741
10:29:31|0.3185
10:29:31|0.31866
10:29:33|0.31865
10:29:34|0.3196
10:29:35|0.32
10:29:37|0.31926
10:29:37|0.31936
10:29:38|0.31852
10:29:39|0.31908
10:29:40|0.3191
10:29:41|0.31799
10:29:42|0.31798
10:29:43|0.31548
10:29:45|0.317
10:29:47|0.31602
10:29:47|0.31584
10:29:48|0.31612
10:29:49|0.31601
10:29:50|0.316
10:29:51|0.31557
10:29:52|0.31503
10:29:53|0.31569
10:29:54|0.31436
10:29:55|0.31302
10:29:56|0.31281
10:29:57|0.313
10:29:58|0.31232
10:29:59|0.31273
10:30:00|0.3122
10:30:01|0.31329
10:30:02|0.31329
10:30:03|0.31367
10:30:04|0.31493
10:30:05|0.31503
10:30:06|0.31514
10:30:07|0.31551
10:30:08|0.31592
10:30:09|0.31603
10:30:10|0.316
10:30:11|0.31594
10:30:12|0.31605
10:30:13|0.31561
10:30:14|0.31535
10:30:15|0.3147
10:30:16|0.3143
10:30:17|0.31466
10:30:18|0.31345
10:30:19|0.3134
10:30:20|0.31366
10:30:21|0.31388
10:30:22|0.312
10:30:23|0.31355
10:30:25|0.31209
10:30:26|0.31281
10:30:27|0.31188
10:30:29|0.31073
10:30:30|0.31095
10:30:31|0.3099
10:30:32|0.30805
10:30:33|0.30844
10:30:34|0.30881
10:30:35|0.3092
10:30:36|0.30881
10:30:37|0.30878
10:30:38|0.3091
10:30:40|0.3092
10:30:40|0.30878
10:30:41|0.30858
10:30:42|0.30833
10:30:43|0.30734
10:30:44|0.30743
10:30:45|0.30702
10:30:46|0.30623
10:30:47|0.30683
10:30:48|0.30434
10:30:49|0.30488
10:30:50|0.30475
10:30:51|0.30539
10:30:52|0.30658
10:30:53|0.30581
10:30:54|0.30667
10:30:55|0.30616
10:30:56|0.30644
10:30:57|0.3081
10:30:58|0.30771
10:30:59|0.30803
10:31:00|0.3082
10:31:01|0.30861
10:31:02|0.30876
10:31:03|0.30782
10:31:04|0.30807
10:31:05|0.3083
10:31:06|0.30806
10:31:07|0.30801
10:31:08|0.30839
10:31:09|0.30726
10:31:10|0.30562
10:31:11|0.30593
10:31:12|0.30596
10:31:13|0.3057
10:31:14|0.30649
10:31:15|0.30559
10:31:16|0.30645
10:31:17|0.30578
10:31:18|0.305
10:31:19|0.30489
10:31:20|0.303
10:31:21|0.30433
10:31:22|0.30416
10:31:23|0.30393
10:31:24|0.30391
10:31:25|0.30401
10:31:26|0.30362
10:31:27|0.3035
10:31:29|0.30271
10:31:31|0.30078
10:31:32|0.3004
10:31:33|0.30095
10:31:35|0.30119
10:31:36|0.30262
10:31:38|0.30315
10:31:38|0.30308
10:31:39|0.30268
10:31:40|0.30273
10:31:41|0.30365
10:31:42|0.30396
10:31:43|0.30152
10:31:44|0.30176
10:31:45|0.30124
10:31:47|0.30221
10:31:48|0.30221
10:31:49|0.30183
10:31:51|0.30067
10:31:51|0.3
10:31:53|0.30012
10:31:53|0.30095
10:31:54|0.30006
10:31:55|0.30136
10:31:56|0.30159
10:31:57|0.30108
10:31:58|0.30169
10:31:59|0.30163
10:32:00|0.30267
10:32:01|0.30265
10:32:02|0.30278
10:32:03|0.30294
10:32:04|0.30262
10:32:05|0.30254
10:32:06|0.30207
10:32:07|0.30214
10:32:08|0.30352
10:32:09|0.30339
10:32:10|0.30283
10:32:11|0.3029
10:32:12|0.30394
10:32:13|0.30329
10:32:14|0.30415
10:32:15|0.30463
10:32:16|0.30467
10:32:17|0.303
10:32:18|0.30409
10:32:19|0.305
10:32:20|0.30619
10:32:21|0.30619
10:32:22|0.30529
10:32:23|0.30529
10:32:24|0.30432
10:32:26|0.30476
10:32:27|0.30516
10:32:28|0.30555
10:32:29|0.30563
10:32:31|0.30604
10:32:32|0.30547
10:32:32|0.30552
10:32:35|0.30502
10:32:35|0.3055
10:32:36|0.305
10:32:38|0.30553
10:32:39|0.30553
10:32:40|0.30553
10:32:41|0.30563
10:32:42|0.30662
10:32:44|0.30676
10:32:44|0.30667
10:32:45|0.307
10:32:46|0.30662
10:32:47|0.30674
10:32:48|0.30624
10:32:49|0.3067
10:32:50|0.30511
10:32:51|0.30558
10:32:52|0.30536
10:32:53|0.30476
10:32:55|0.304
10:32:55|0.30332
10:32:57|0.3037
10:32:58|0.30355
10:32:59|0.3041
10:33:00|0.30447
10:33:01|0.30451
10:33:02|0.30522
10:33:03|0.30474
10:33:04|0.30339
10:33:05|0.30395
10:33:06|0.30427
10:33:08|0.30369
10:33:08|0.3037
10:33:10|0.30388
10:33:10|0.30391
10:33:11|0.3003
10:33:13|0.30048
10:33:13|0.299
10:33:15|0.29812
10:33:16|0.29781
10:33:17|0.29878
10:33:17|0.29689
10:33:19|0.29758
10:33:19|0.297
10:33:20|0.29837
10:33:22|0.29728
10:33:23|0.29714
10:33:23|0.29715
10:33:24|0.29687
10:33:25|0.29694
10:33:26|0.2971
10:33:28|0.29833
10:33:28|0.29812
10:33:29|0.29758
10:33:31|0.29814
10:33:32|0.29802
10:33:33|0.29855
10:33:35|0.29882
10:33:36|0.29891
10:33:37|0.29843
10:33:38|0.29914
10:33:40|0.29945
10:33:41|0.29914
10:33:42|0.29884
10:33:43|0.29928
10:33:44|0.29971
10:33:45|0.29915
10:33:46|0.2993
10:33:47|0.29864
10:33:48|0.2984
10:33:49|0.298
10:33:50|0.2984
10:33:51|0.29843
10:33:52|0.2982
10:33:53|0.29824
10:33:54|0.29781
10:33:55|0.29881
10:33:56|0.29844
10:33:58|0.29826
10:33:58|0.29944
10:33:59|0.29989
10:34:00|0.29987
10:34:01|0.29933
10:34:02|0.29932
10:34:03|0.29961
10:34:04|0.29921
10:34:05|0.30074
10:34:06|0.30111
10:34:07|0.3016
10:34:08|0.30104
10:34:09|0.30119
10:34:10|0.3015
10:34:11|0.30094
10:34:12|0.30103
10:34:13|0.3015
10:34:14|0.3015
10:34:15|0.30081
10:34:16|0.3
10:34:17|0.30098
10:34:18|0.30074
10:34:19|0.30096
10:34:21|0.30155
10:34:22|0.30103
10:34:23|0.301
10:34:24|0.301
10:34:25|0.30156
10:34:26|0.30104
10:34:27|0.301
10:34:28|0.30155
10:34:29|0.30155
10:34:29|0.301
10:34:32|0.30184
10:34:33|0.30265
10:34:34|0.30266
10:34:36|0.30267
10:34:37|0.30263
10:34:38|0.3022
10:34:40|0.3019
10:34:41|0.30165
10:34:42|0.30201
10:34:44|0.30183
10:34:44|0.30155
10:34:45|0.30153
10:34:46|0.3018
10:34:47|0.30167
10:34:48|0.30198
10:34:49|0.30183
10:34:50|0.30185
10:34:52|0.30104
10:34:53|0.30077
10:34:53|0.30086
10:34:56|0.30118
10:34:56|0.30037
10:34:57|0.3
10:34:58|0.299
10:34:59|0.29863
10:35:00|0.29854
10:35:01|0.299
10:35:03|0.29844
10:35:03|0.29945
10:35:04|0.29999
10:35:05|0.29979
10:35:08|0.29935
10:35:08|0.30022
10:35:09|0.30031
10:35:10|0.30118
10:35:11|0.30169
10:35:12|0.30155
10:35:13|0.30125
10:35:14|0.30169
10:35:15|0.30198
10:35:17|0.30197
10:35:17|0.30176
10:35:18|0.30094
10:35:19|0.30133
10:35:20|0.30105
10:35:21|0.30093
10:35:22|0.30126
10:35:23|0.30181
10:35:24|0.302
10:35:25|0.30137
10:35:26|0.30161
10:35:27|0.30192
10:35:28|0.3014
10:35:29|0.3013
10:35:31|0.3017
10:35:31|0.3018
10:35:33|0.30137
10:35:34|0.30118
10:35:36|0.302
10:35:37|0.30251
10:35:38|0.303
10:35:40|0.30329
10:35:40|0.30271
10:35:41|0.30307
10:35:42|0.303
10:35:43|0.30295
10:35:45|0.30236
10:35:46|0.30236
10:35:47|0.30257
10:35:48|0.30277
10:35:48|0.30329
10:35:50|0.30305
10:35:51|0.30329
10:35:52|0.3022
10:35:53|0.30294
10:35:54|0.30292
10:35:55|0.30253
10:35:56|0.302
10:35:57|0.3017
10:35:58|0.30181
10:35:59|0.30116
10:36:00|0.30051
10:36:01|0.30182
10:36:02|0.30252
10:36:03|0.30232
10:36:04|0.30205
10:36:05|0.3018
10:36:07|0.30093
10:36:08|0.30118
10:36:09|0.30141
10:36:09|0.30205
10:36:10|0.30177
10:36:11|0.30196
10:36:12|0.30207
10:36:13|0.30207
10:36:14|0.30233
10:36:15|0.30212
10:36:17|0.30386
10:36:17|0.304
10:36:18|0.30294
10:36:20|0.30342
10:36:20|0.30356
10:36:21|0.304
10:36:22|0.30398
10:36:23|0.30362
10:36:24|0.30398
10:36:25|0.304
10:36:26|0.30458
10:36:27|0.30459
10:36:28|0.30488
10:36:29|0.304
10:36:30|0.305
10:36:32|0.30488
10:36:33|0.30485
10:36:35|0.30599
10:36:35|0.30589
10:36:37|0.30653
10:36:37|0.30533
10:36:38|0.30471
10:36:40|0.30561
10:36:42|0.3048
10:36:43|0.30544
10:36:44|0.30544
10:36:45|0.305
10:36:46|0.30508
10:36:47|0.30536
10:36:48|0.30526
10:36:49|0.305
10:36:50|0.30558
10:36:51|0.3056
10:36:52|0.3051
10:36:53|0.30511
10:36:55|0.30599
10:36:55|0.30598
10:36:56|0.30598
10:36:58|0.30598
10:36:58|0.30598
10:36:59|0.30586
10:37:00|0.30586
10:37:01|0.30596
10:37:02|0.30598
10:37:03|0.30644
10:37:04|0.30683
10:37:06|0.30683
10:37:07|0.30684
10:37:08|0.30694
10:37:09|0.30601
10:37:10|0.30697
10:37:10|0.30667
10:37:12|0.30612
10:37:12|0.307
10:37:14|0.30652
10:37:15|0.30596
10:37:15|0.309
10:37:16|0.30809
10:37:18|0.30704
10:37:19|0.30798
10:37:20|0.3081
10:37:20|0.30751
10:37:22|0.30828
10:37:23|0.30825
10:37:24|0.30842
10:37:25|0.3078
10:37:26|0.30825
10:37:27|0.30786
10:37:28|0.30775
10:37:29|0.3082
10:37:30|0.30798
10:37:31|0.30781
10:37:32|0.30898
10:37:34|0.30912
10:37:34|0.30834
10:37:36|0.30869
10:37:38|0.3084
10:37:38|0.30897
10:37:39|0.3086
10:37:40|0.30877
10:37:41|0.30859
10:37:42|0.30862
10:37:43|0.30893
10:37:44|0.30826
10:37:46|0.3087
10:37:47|0.30873
10:37:48|0.30869
10:37:50|0.30837
10:37:50|0.30836
10:37:51|0.30884
10:37:52|0.30606
10:37:53|0.30733
10:37:55|0.3069
10:37:56|0.30768
10:37:56|0.30695
10:37:58|0.30733
10:37:59|0.30709
10:38:00|0.3069
10:38:01|0.3067
10:38:02|0.30676
10:38:02|0.30678
10:38:04|0.30679
10:38:05|0.30599
10:38:06|0.30605
10:38:07|0.30637
10:38:08|0.30626
10:38:09|0.30601
10:38:10|0.30592
10:38:11|0.30551
10:38:12|0.30523
10:38:13|0.30598
10:38:14|0.30564
10:38:15|0.30534
10:38:16|0.30525
10:38:18|0.30526
10:38:19|0.30568
10:38:20|0.30522
10:38:20|0.30522
10:38:22|0.30567
10:38:23|0.30511
10:38:24|0.30517
10:38:24|0.30519
10:38:25|0.30462
10:38:27|0.30462
10:38:28|0.30428
10:38:29|0.30333
10:38:29|0.3035
10:38:31|0.30325
10:38:32|0.30327
10:38:33|0.30325
10:38:35|0.30322
10:38:35|0.30283
10:38:36|0.30297
10:38:38|0.30124
10:38:39|0.30145
10:38:39|0.30147
10:38:41|0.303
10:38:42|0.30274
10:38:43|0.30254
10:38:43|0.30219
10:38:45|0.30244
10:38:45|0.30294
10:38:47|0.30308
10:38:48|0.30278
10:38:49|0.30254
10:38:50|0.302
10:38:51|0.30238
10:38:51|0.30265
10:38:52|0.30294
10:38:54|0.303
10:38:55|0.303
10:38:56|0.30308
10:38:57|0.30301
10:38:58|0.30345
10:38:59|0.30238
10:39:00|0.30366
10:39:01|0.30308
10:39:01|0.30294
10:39:03|0.30333
10:39:04|0.30364
10:39:05|0.30305
10:39:06|0.30331
10:39:08|0.30328
10:39:08|0.30329
10:39:09|0.30332
10:39:10|0.30381
10:39:11|0.30414
10:39:12|0.3043
10:39:13|0.30438
10:39:14|0.3046
10:39:15|0.30426
10:39:16|0.30426
10:39:17|0.304
10:39:18|0.30426
10:39:19|0.30414
10:39:20|0.30416
10:39:21|0.30543
10:39:22|0.30543
10:39:23|0.30575
10:39:24|0.30516
10:39:25|0.30469
10:39:26|0.30415
10:39:27|0.30513
10:39:28|0.30517
10:39:29|0.30543
10:39:30|0.30576
10:39:32|0.30559
10:39:32|0.30592
10:39:33|0.30634
10:39:34|0.30671
10:39:36|0.30736
10:39:37|0.30754
10:39:38|0.30738
10:39:39|0.30725
10:39:40|0.30634
10:39:41|0.30671
10:39:42|0.30643
10:39:43|0.30612
10:39:44|0.30552
10:39:45|0.30701
10:39:46|0.30719
10:39:47|0.30699
10:39:48|0.30725
10:39:50|0.30714
10:39:51|0.30742
10:39:52|0.30699
10:39:53|0.30701
10:39:54|0.3066
10:39:55|0.30643
10:39:56|0.307
10:39:57|0.30695
10:39:58|0.30742
10:39:59|0.30734
10:40:00|0.3074
10:40:01|0.30769
10:40:02|0.30759
10:40:02|0.30739
10:40:04|0.307
10:40:04|0.30693
10:40:05|0.30707
10:40:08|0.30696
10:40:08|0.30696
10:40:09|0.30744
10:40:10|0.30637
10:40:11|0.30533
10:40:12|0.30533
10:40:13|0.30588
10:40:14|0.30619
10:40:15|0.30588
10:40:16|0.30564
10:40:17|0.30584
10:40:18|0.30589
10:40:19|0.30649
10:40:20|0.30648
10:40:21|0.30601
10:40:22|0.3063
10:40:23|0.30707
10:40:24|0.30707
10:40:25|0.30648
10:40:26|0.30622
10:40:27|0.30665
10:40:28|0.30628
10:40:29|0.30681
10:40:30|0.30629
10:40:31|0.30637
10:40:32|0.30674
10:40:33|0.30679
10:40:34|0.30708
10:40:36|0.30685
10:40:37|0.30708
10:40:38|0.30742
10:40:39|0.30687
10:40:40|0.30692
10:40:41|0.30821
10:40:42|0.30886
10:40:43|0.309
10:40:45|0.30893
10:40:46|0.30946
10:40:47|0.30988
10:40:47|0.311
10:40:49|0.31165
10:40:51|0.30981
10:40:51|0.31064
10:40:52|0.31099
10:40:53|0.31125
10:40:54|0.31106
10:40:55|0.31149
10:40:56|0.31065
10:40:57|0.31032
10:40:58|0.3104
10:40:59|0.31075
10:41:00|0.30999
10:41:01|0.31017
10:41:02|0.31032
10:41:03|0.31061
10:41:04|0.31017
10:41:05|0.31086
10:41:06|0.31187
10:41:07|0.31091
10:41:08|0.31136
10:41:09|0.31219
10:41:10|0.31238
10:41:11|0.31189
10:41:12|0.314
10:41:13|0.31309
10:41:15|0.31316
10:41:16|0.314
10:41:17|0.31318
10:41:17|0.31351
10:41:19|0.31328
10:41:19|0.3131
10:41:22|0.31318
10:41:22|0.31359
10:41:23|0.31381
10:41:24|0.31349
10:41:25|0.31317
10:41:26|0.31261
10:41:27|0.31336
10:41:28|0.31384
10:41:29|0.31364
10:41:30|0.31397
10:41:31|0.31383
10:41:32|0.31378
10:41:34|0.31433
10:41:35|0.31458
10:41:37|0.31485
10:41:38|0.31462
10:41:40|0.3148
10:41:40|0.31497
10:41:42|0.31646
10:41:43|0.31566
10:41:44|0.31494
10:41:45|0.31579
10:41:47|0.31692
10:41:47|0.31595
10:41:48|0.31572
10:41:49|0.31583
10:41:50|0.31591
10:41:51|0.31623
10:41:52|0.31686
10:41:54|0.31569
10:41:55|0.31594
10:41:56|0.31674
10:41:57|0.31665
10:41:57|0.31662
10:41:59|0.31631
10:41:59|0.3163
10:42:01|0.31668
10:42:03|0.31634
10:42:03|0.31652
10:42:04|0.31776
10:42:06|0.317
10:42:07|0.31662
10:42:08|0.31663
10:42:09|0.31719
10:42:10|0.317
10:42:11|0.31705
10:42:12|0.317
10:42:13|0.31727
10:42:14|0.31726
10:42:16|0.31826
10:42:16|0.3189
10:42:17|0.31803
10:42:18|0.3177
10:42:19|0.31824
10:42:20|0.318
10:42:21|0.31824
10:42:22|0.318
10:42:23|0.31482
10:42:24|0.31345
10:42:25|0.31538
10:42:26|0.31501
10:42:27|0.31406
10:42:28|0.3143
10:42:29|0.31388
10:42:30|0.31412
10:42:31|0.31215
10:42:32|0.31131
10:42:33|0.31239
10:42:34|0.31265
10:42:35|0.31253
10:42:37|0.31215
10:42:38|0.31238
10:42:40|0.3124
10:42:40|0.31352
10:42:41|0.31343
10:42:43|0.31401
10:42:44|0.31355
10:42:45|0.31395
10:42:45|0.31329
10:42:47|0.31295
10:42:48|0.31337
10:42:50|0.31319
10:42:51|0.31337
10:42:52|0.31343
10:42:53|0.3133
10:42:54|0.3133
10:42:55|0.31301
10:42:56|0.31364
10:42:58|0.314
10:42:58|0.3131
10:42:59|0.31373
10:43:00|0.31589
10:43:01|0.31486
10:43:02|0.31469
10:43:03|0.3146
10:43:04|0.31503
10:43:07|0.31457
10:43:07|0.31464
10:43:08|0.31503
10:43:09|0.31423
10:43:10|0.3147
10:43:11|0.31431
10:43:12|0.31501
10:43:13|0.31503
10:43:14|0.31527
10:43:16|0.31502
10:43:16|0.31497
10:43:17|0.31561
10:43:18|0.31537
10:43:19|0.3147
10:43:20|0.3153
10:43:21|0.3148
10:43:22|0.31511
10:43:23|0.31471
10:43:24|0.31506
10:43:25|0.31496
10:43:26|0.31515
10:43:27|0.315
10:43:28|0.3146
10:43:29|0.3149
10:43:30|0.31496
10:43:32|0.31498
10:43:33|0.31494
10:43:34|0.31503
10:43:35|0.31449
10:43:36|0.31424
10:43:37|0.31484
10:43:39|0.31485
10:43:39|0.31491
10:43:40|0.31488
10:43:41|0.31499
10:43:42|0.3151
10:43:43|0.31508
10:43:44|0.31481
10:43:45|0.31475
10:43:47|0.31366
10:43:48|0.31368
10:43:49|0.31459
10:43:50|0.31363
10:43:51|0.31328
10:43:52|0.31311
10:43:53|0.31369
10:43:53|0.31314
10:43:55|0.31354
10:43:56|0.31363
10:43:56|0.31352
10:43:58|0.31314
10:43:59|0.31354
10:44:00|0.31347
10:44:01|0.31304
10:44:02|0.31353
10:44:03|0.31302
10:44:04|0.313
10:44:05|0.31345
10:44:06|0.31345
10:44:07|0.313
10:44:08|0.313
10:44:09|0.31245
10:44:10|0.31282
10:44:12|0.3117
10:44:12|0.31149
10:44:13|0.3112
10:44:15|0.311
10:44:16|0.31001
10:44:17|0.31005
10:44:18|0.3104
10:44:18|0.30954
10:44:20|0.30929
10:44:21|0.30868
10:44:22|0.3052
10:44:23|0.30569
10:44:24|0.30636
10:44:24|0.30544
10:44:26|0.306
10:44:26|0.30544
10:44:28|0.30594
10:44:28|0.3066
10:44:29|0.30682
10:44:31|0.30799
10:44:31|0.30798
10:44:32|0.30741
10:44:33|0.30769
10:44:34|0.30889
10:44:35|0.30853
10:44:36|0.30894
10:44:37|0.3091
10:44:39|0.30846
10:44:40|0.30823
10:44:41|0.3085
10:44:42|0.30881
10:44:44|0.30806
10:44:45|0.30819
10:44:46|0.30995
10:44:47|0.30886
10:44:48|0.30862
10:44:49|0.30924
10:44:50|0.309
10:44:51|0.30876
10:44:52|0.30865
10:44:53|0.30891
10:44:54|0.30824
10:44:55|0.30862
10:44:56|0.30862
10:44:57|0.3082
10:44:58|0.30862
10:44:59|0.30753
10:45:01|0.30695
10:45:01|0.30719
10:45:02|0.30706
10:45:04|0.30796
10:45:05|0.30808
10:45:06|0.3084
10:45:06|0.30842
10:45:07|0.30913
10:45:08|0.30926
10:45:09|0.30938
10:45:11|0.30966
10:45:12|0.30967
10:45:13|0.31105
10:45:14|0.31149
10:45:15|0.31058
10:45:16|0.31083
10:45:17|0.31105
10:45:18|0.31057
10:45:19|0.31033
10:45:20|0.31095
10:45:21|0.31178
10:45:22|0.31162
10:45:23|0.31189
10:45:24|0.31192
10:45:25|0.31159
10:45:26|0.31187
10:45:27|0.31223
10:45:28|0.31215
10:45:29|0.31246
10:45:30|0.31236
10:45:31|0.31246
10:45:32|0.31193
10:45:33|0.31236
10:45:34|0.31216
10:45:35|0.31259
10:45:36|0.31248
10:45:37|0.31299
10:45:38|0.31246
10:45:39|0.31246
10:45:40|0.31321
10:45:42|0.31261
10:45:43|0.31247
10:45:43|0.31217
10:45:45|0.31278
10:45:46|0.31297
10:45:47|0.31278
10:45:48|0.3129
10:45:49|0.31337
10:45:51|0.31283
10:45:52|0.3132
10:45:53|0.31339
10:45:54|0.31359
10:45:55|0.31433
10:45:55|0.31429
10:45:56|0.31479
10:45:58|0.314
10:45:58|0.31329
10:45:59|0.31355
10:46:01|0.31383
10:46:02|0.31286
10:46:03|0.31334
10:46:04|0.31334
10:46:05|0.31288
10:46:05|0.31279
10:46:06|0.3128
10:46:07|0.31342
10:46:09|0.31277
10:46:10|0.31288
10:46:11|0.31279
10:46:12|0.31329
10:46:12|0.31329
10:46:13|0.3133
10:46:14|0.31278
10:46:15|0.31146
10:46:16|0.3115
10:46:17|0.31135
10:46:19|0.31145
10:46:20|0.31141
10:46:21|0.31202
10:46:22|0.3118
10:46:23|0.31185
10:46:24|0.31138
10:46:25|0.31117
10:46:26|0.31185
10:46:27|0.31091
10:46:28|0.31078
10:46:29|0.31078
10:46:30|0.31185
10:46:31|0.31184
10:46:32|0.31116
10:46:33|0.3102
10:46:34|0.31005
10:46:35|0.3098
10:46:36|0.31023
10:46:37|0.30988
10:46:38|0.3099
10:46:39|0.30879
10:46:40|0.30877
10:46:42|0.30958
10:46:42|0.30928
10:46:44|0.31008
10:46:46|0.31078
10:46:46|0.3113
10:46:48|0.31105
10:46:49|0.31126
10:46:50|0.31147
10:46:51|0.31123
10:46:51|0.31136
10:46:52|0.31166
10:46:53|0.31209
10:46:55|0.31184
10:46:56|0.31135
10:46:57|0.31126
10:46:58|0.31165
10:46:59|0.31212
10:47:00|0.31199
10:47:01|0.31156
10:47:02|0.31197
10:47:02|0.31199
10:47:04|0.31219
10:47:05|0.31242
10:47:06|0.31253
10:47:07|0.31252
10:47:08|0.31189
10:47:09|0.31188
10:47:10|0.31189
10:47:11|0.31241
10:47:12|0.31242
10:47:13|0.31189
10:47:14|0.31172
10:47:16|0.31078
10:47:16|0.31128
10:47:18|0.31142
10:47:19|0.31171
10:47:19|0.31172
10:47:20|0.31106
10:47:22|0.31172
10:47:23|0.31163
10:47:24|0.31135
10:47:25|0.31107
10:47:26|0.31103
10:47:27|0.31106
10:47:28|0.31128
10:47:29|0.31117
10:47:30|0.311
10:47:31|0.31106
10:47:32|0.31043
10:47:33|0.31153
10:47:34|0.31154
10:47:35|0.31154
10:47:36|0.31153
10:47:37|0.31131
10:47:38|0.3112
10:47:39|0.31023
10:47:40|0.31025
10:47:41|0.31022
10:47:43|0.31025
10:47:44|0.3109
10:47:45|0.3109
10:47:46|0.31079
10:47:47|0.31079
10:47:48|0.31018
10:47:49|0.31047
10:47:50|0.3103
10:47:51|0.30876
10:47:52|0.30859
10:47:53|0.30942
10:47:54|0.30851
10:47:55|0.30927
10:47:56|0.30928
10:47:57|0.30884
10:47:58|0.30947
10:47:59|0.30905
10:48:00|0.30918
10:48:01|0.30918
10:48:02|0.3093
10:48:03|0.3085
10:48:04|0.30856
10:48:06|0.3093
10:48:06|0.30951
10:48:07|0.30889
10:48:08|0.30885
10:48:10|0.30884
10:48:10|0.30931
10:48:11|0.3085
10:48:12|0.30898
10:48:13|0.3085
10:48:14|0.30828
10:48:16|0.30779
10:48:17|0.30693
10:48:18|0.30642
10:48:19|0.30591
10:48:20|0.30467
10:48:21|0.30515
10:48:22|0.30594
10:48:23|0.30539
10:48:24|0.30589
10:48:25|0.305
10:48:26|0.30562
10:48:27|0.30562
10:48:28|0.305
10:48:29|0.30434
10:48:30|0.30334
10:48:31|0.30353
10:48:32|0.30353
10:48:33|0.30478
10:48:34|0.3044
10:48:35|0.30436
10:48:36|0.30354
10:48:37|0.30296
10:48:38|0.30449
10:48:39|0.30425
10:48:40|0.30403
10:48:41|0.30396
10:48:42|0.30371
10:48:44|0.30367
10:48:45|0.30376
10:48:47|0.3034
10:48:48|0.3031
10:48:49|0.30338
10:48:50|0.3036
10:48:51|0.30332
10:48:52|0.30312
10:48:53|0.30268
10:48:54|0.30227
10:48:55|0.30225
10:48:57|0.30173
10:48:58|0.30156
10:48:58|0.30118
10:49:00|0.30118
10:49:01|0.30156
10:49:02|0.3008
10:49:03|0.30146
10:49:03|0.30081
10:49:05|0.30117
10:49:05|0.30146
10:49:06|0.30141
10:49:08|0.301
10:49:08|0.30109
10:49:10|0.3011
10:49:11|0.30146
10:49:12|0.30082
10:49:12|0.30123
10:49:14|0.30103
10:49:14|0.30101
10:49:15|0.30102
10:49:16|0.3012
10:49:18|0.30089
10:49:18|0.30074
10:49:19|0.3008
10:49:21|0.30017
10:49:21|0.30054
10:49:22|0.30084
10:49:23|0.30101
10:49:24|0.30136
10:49:26|0.301
10:49:26|0.30113
10:49:27|0.30083
10:49:28|0.30106
10:49:29|0.30081
10:49:30|0.30069
10:49:32|0.30072
10:49:32|0.3005
10:49:33|0.30101
10:49:34|0.30078
10:49:35|0.30051
10:49:37|0.301
10:49:38|0.30102
10:49:38|0.30091
10:49:39|0.30216
10:49:40|0.302
10:49:41|0.30222
10:49:43|0.30227
10:49:45|0.30206
10:49:46|0.30269
10:49:47|0.30277
10:49:48|0.3031
10:49:50|0.30234
10:49:51|0.30324
10:49:52|0.30324
10:49:53|0.30296
10:49:55|0.30269
10:49:56|0.30326
10:49:57|0.30345
10:49:58|0.30326
10:49:59|0.30344
10:50:00|0.30292
10:50:01|0.3036
10:50:03|0.30361
10:50:03|0.30311
10:50:04|0.30332
10:50:06|0.30287
10:50:07|0.30329
10:50:08|0.30344
10:50:09|0.30338
10:50:10|0.30315
10:50:11|0.30335
10:50:13|0.30335
10:50:13|0.30335
10:50:14|0.30329
10:50:15|0.30362
10:50:16|0.30312
10:50:17|0.30329
10:50:18|0.30364
10:50:19|0.30268
10:50:20|0.30315
10:50:21|0.30268
10:50:22|0.3032
10:50:23|0.30266
10:50:24|0.30268
10:50:25|0.30201
10:50:26|0.30262
10:50:27|0.3017
10:50:28|0.30234
10:50:29|0.3023
10:50:30|0.3013
10:50:32|0.30132
10:50:32|0.30195
10:50:33|0.30103
10:50:34|0.30168
10:50:35|0.30101
10:50:36|0.30103
10:50:37|0.30101
10:50:38|0.301
10:50:39|0.30129
10:50:40|0.30104
10:50:41|0.30002
10:50:42|0.30025
10:50:43|0.30004
10:50:44|0.30057
10:50:46|0.30002
10:50:47|0.30002
10:50:48|0.30004
10:50:49|0.30004
10:50:51|0.30005
10:50:51|0.30004
10:50:52|0.30002
10:50:53|0.30002
10:50:54|0.30002
10:50:56|0.30051
10:50:57|0.30002
10:50:58|0.30003
10:50:59|0.30008
10:51:00|0.30002
10:51:01|0.30002
10:51:02|0.30002
10:51:02|0.30002
10:51:04|0.30003
10:51:05|0.30015
10:51:07|0.30015
10:51:07|0.30015
10:51:08|0.30002
10:51:09|0.30021
10:51:10|0.30021
10:51:11|0.30035
10:51:12|0.30022
10:51:13|0.30003
10:51:14|0.30014
10:51:15|0.30003
10:51:16|0.30004
10:51:17|0.30102
10:51:18|0.301
10:51:19|0.30051
10:51:20|0.30142
10:51:21|0.30113
10:51:23|0.30086
10:51:24|0.30074
10:51:25|0.30021
10:51:26|0.30021
10:51:28|0.3014
10:51:28|0.3014
10:51:29|0.30085
10:51:30|0.30092
10:51:32|0.30091
10:51:32|0.301
10:51:33|0.30119
10:51:34|0.30055
10:51:35|0.30088
10:51:36|0.30088
10:51:38|0.301
10:51:39|0.30156
10:51:40|0.30162
10:51:41|0.30163
10:51:42|0.30231
10:51:43|0.30153
10:51:44|0.30128
10:51:45|0.30123
10:51:47|0.30299
10:51:48|0.30232
10:51:48|0.30159
10:51:50|0.30285
10:51:51|0.30232
10:51:52|0.30329
10:51:53|0.30357
10:51:55|0.30396
10:51:55|0.304
10:51:57|0.30479
10:51:58|0.305
10:51:59|0.305
10:52:00|0.30479
10:52:01|0.30212
10:52:02|0.30222
10:52:03|0.30352
10:52:04|0.30298
10:52:06|0.30283
10:52:06|0.30311
10:52:08|0.30265
10:52:09|0.30287
10:52:10|0.3027
10:52:11|0.30284
10:52:12|0.3029
10:52:14|0.30271
10:52:15|0.303
10:52:15|0.30266
10:52:17|0.30256
10:52:18|0.302
10:52:19|0.30228
10:52:19|0.30277
10:52:20|0.30249
10:52:22|0.302
10:52:22|0.302
10:52:24|0.30252
10:52:24|0.30249
10:52:26|0.30249
10:52:27|0.30227
10:52:27|0.30248
10:52:29|0.30266
10:52:30|0.30277
10:52:31|0.30273
10:52:32|0.30214
10:52:33|0.3026
10:52:34|0.30263
10:52:35|0.30234
10:52:36|0.30243
10:52:37|0.30227
10:52:38|0.30202
10:52:39|0.302
10:52:40|0.30214
10:52:41|0.30211
10:52:42|0.30206
10:52:43|0.30173
10:52:44|0.30204
10:52:45|0.30118
10:52:47|0.30158
10:52:47|0.30158
10:52:49|0.30121
10:52:50|0.3011
10:52:51|0.30171
10:52:52|0.30171
10:52:53|0.30122
10:52:55|0.30072
10:52:56|0.30072
10:52:57|0.30094
10:52:58|0.30098
10:52:59|0.30077
10:53:00|0.30055
10:53:01|0.30059
10:53:02|0.30059
10:53:03|0.30059
10:53:04|0.30101
10:53:06|0.30055
10:53:07|0.30092
10:53:08|0.30055
10:53:09|0.30059
10:53:10|0.30088
10:53:11|0.30119
10:53:12|0.30073
10:53:13|0.30072
10:53:14|0.30066
10:53:15|0.3011
10:53:16|0.30073
10:53:17|0.30107
10:53:18|0.30056
10:53:19|0.30092
10:53:20|0.30052
10:53:21|0.30052
10:53:22|0.30049
10:53:23|0.3006
10:53:25|0.30012
10:53:25|0.30062
10:53:27|0.30014
10:53:27|0.3005
10:53:28|0.30008
10:53:29|0.30042
10:53:30|0.30043
10:53:32|0.30005
10:53:33|0.30005
10:53:33|0.3
10:53:34|0.3
10:53:35|0.3
10:53:37|0.29981
10:53:37|0.2997
10:53:38|0.2998
10:53:39|0.29868
10:53:41|0.29859
10:53:41|0.29857
10:53:42|0.29857
10:53:44|0.29826
10:53:44|0.29821
10:53:46|0.29882
10:53:46|0.29822
10:53:48|0.29815
10:53:48|0.29804
10:53:50|0.29607
10:53:52|0.29594
10:53:53|0.29605
10:53:53|0.29559
10:53:55|0.29566
10:53:57|0.29563
10:53:58|0.2957
10:53:59|0.29541
10:54:00|0.29599
10:54:01|0.29382
10:54:02|0.29324
10:54:03|0.29399
10:54:04|0.29442
10:54:05|0.29402
10:54:06|0.29441
10:54:07|0.29497
10:54:08|0.295
10:54:09|0.29502
10:54:11|0.29529
10:54:12|0.29538
10:54:12|0.29511
10:54:13|0.29342
10:54:14|0.29461
10:54:16|0.29429
10:54:17|0.29455
10:54:18|0.29456
10:54:18|0.29418
10:54:20|0.29401
10:54:21|0.29464
10:54:22|0.29418
10:54:23|0.2941
10:54:24|0.29438
10:54:25|0.29411
10:54:26|0.29429
10:54:27|0.29426
10:54:28|0.29428
10:54:28|0.2941
10:54:30|0.29398
10:54:31|0.294
10:54:32|0.29483
10:54:33|0.29369
10:54:34|0.29417
10:54:35|0.29368
10:54:36|0.29369
10:54:37|0.293
10:54:38|0.29314
10:54:39|0.293
10:54:40|0.29327
10:54:41|0.29286
10:54:42|0.29311
10:54:43|0.29311
10:54:43|0.29219
10:54:45|0.2922
10:54:46|0.29294
10:54:46|0.29231
10:54:49|0.29233
10:54:49|0.29127
10:54:50|0.29129
10:54:51|0.2918
10:54:52|0.292
10:54:54|0.29221
10:54:55|0.29251
10:54:57|0.29287
10:54:57|0.29318
10:54:58|0.29307
10:54:59|0.29261
10:55:00|0.29214
10:55:02|0.2916
10:55:03|0.2916
10:55:04|0.2911
10:55:05|0.29002
10:55:06|0.29173
10:55:06|0.28972
10:55:08|0.28903
10:55:09|0.28921
10:55:09|0.2898
10:55:11|0.28902
10:55:12|0.28977
10:55:13|0.28905
10:55:14|0.28892
10:55:15|0.28837
10:55:16|0.28831
10:55:17|0.28858
10:55:18|0.28891
10:55:19|0.28877
10:55:20|0.28892
10:55:21|0.28878
10:55:23|0.289
10:55:23|0.28887
10:55:24|0.28879
10:55:25|0.28979
10:55:26|0.28974
10:55:27|0.28975
10:55:28|0.28976
10:55:29|0.28986
10:55:30|0.28975
10:55:31|0.29
10:55:32|0.29053
10:55:33|0.29139
10:55:34|0.29136
10:55:35|0.2908
10:55:36|0.29128
10:55:37|0.29226
10:55:38|0.29159
10:55:39|0.293
10:55:40|0.29238
10:55:41|0.29412
10:55:42|0.29422
10:55:43|0.29325
10:55:44|0.29325
10:55:45|0.29331
10:55:46|0.29309
10:55:47|0.29334
10:55:48|0.29366
10:55:49|0.29294
10:55:50|0.29314
10:55:51|0.29369
10:55:52|0.29443
10:55:53|0.29477
10:55:54|0.29488
10:55:56|0.29438
10:55:57|0.29434
10:55:58|0.2948
10:56:00|0.295
10:56:00|0.29456
10:56:01|0.29453
10:56:03|0.2953
10:56:04|0.29548
10:56:05|0.29536
10:56:06|0.29434
10:56:07|0.29502
10:56:08|0.29402
10:56:09|0.29456
10:56:10|0.2945
10:56:11|0.294
10:56:12|0.29401
10:56:13|0.29453
10:56:14|0.29417
10:56:15|0.29425
10:56:16|0.29448
10:56:17|0.29412
10:56:18|0.29303
10:56:19|0.29246
10:56:20|0.29175
10:56:21|0.2905
10:56:22|0.29063
10:56:23|0.29006
10:56:24|0.29057
10:56:25|0.29089
10:56:26|0.29157
10:56:27|0.29098
10:56:28|0.29096
10:56:29|0.29054
10:56:30|0.29276
10:56:31|0.29301
10:56:32|0.29267
10:56:33|0.293
10:56:34|0.29202
10:56:35|0.29256
10:56:36|0.29275
10:56:37|0.29377
10:56:38|0.29265
10:56:39|0.29271
10:56:40|0.29224
10:56:41|0.29239
10:56:42|0.29267
10:56:43|0.29296
10:56:44|0.2924
10:56:45|0.29201
10:56:46|0.29205
10:56:47|0.29267
10:56:48|0.29213
10:56:49|0.29239
10:56:51|0.29232
10:56:52|0.29237
10:56:53|0.29201
10:56:55|0.29181
10:56:56|0.29194
10:56:57|0.29185
10:56:58|0.29185
10:56:59|0.29181
10:57:00|0.29167
10:57:01|0.29149
10:57:02|0.29163
10:57:03|0.29158
10:57:04|0.29154
10:57:05|0.29148
10:57:06|0.29108
10:57:07|0.2915
10:57:08|0.29096
10:57:09|0.29149
10:57:10|0.29095
10:57:11|0.29099
10:57:12|0.29119
10:57:13|0.29113
10:57:14|0.29113
10:57:15|0.29129
10:57:16|0.29073
10:57:17|0.29122
10:57:18|0.29144
10:57:19|0.29127
10:57:20|0.29141
10:57:21|0.29105
10:57:22|0.29095
10:57:23|0.29114
10:57:24|0.29056
10:57:25|0.29105
10:57:26|0.29103
10:57:27|0.29045
10:57:28|0.29066
10:57:29|0.29025
10:57:30|0.29058
10:57:31|0.29125
10:57:32|0.29054
10:57:33|0.29119
10:57:34|0.29059
10:57:35|0.29059
10:57:36|0.29056
10:57:37|0.29063
10:57:38|0.29063
10:57:39|0.29126
10:57:40|0.29083
10:57:41|0.2902
10:57:42|0.2902
10:57:43|0.2902
10:57:44|0.2902
10:57:45|0.29019
10:57:46|0.28945
10:57:47|0.28981
10:57:48|0.28945
10:57:49|0.28945
10:57:51|0.28934
10:57:52|0.2893
10:57:54|0.28913
10:57:54|0.28929
10:57:55|0.289
10:57:57|0.289
10:57:58|0.28887
10:57:59|0.28846
10:58:00|0.28816
10:58:01|0.28868
10:58:02|0.28873
10:58:03|0.28853
10:58:04|0.28839
10:58:05|0.28805
10:58:06|0.28856
10:58:07|0.28823
10:58:08|0.28838
10:58:09|0.28886
10:58:10|0.2884
10:58:11|0.28839
10:58:12|0.28925
10:58:13|0.28934
10:58:14|0.28884
10:58:15|0.28983
10:58:16|0.28902
10:58:17|0.28956
10:58:18|0.2892
10:58:19|0.28903
10:58:20|0.28911
10:58:21|0.28891
10:58:22|0.28949
10:58:23|0.28885
10:58:24|0.28884
10:58:25|0.28829
10:58:26|0.2884
10:58:27|0.28843
10:58:28|0.2884
10:58:29|0.2885
10:58:30|0.288
10:58:31|0.2885
10:58:32|0.28883
10:58:33|0.28872
10:58:34|0.28956
10:58:35|0.29
10:58:36|0.29047
10:58:37|0.29072
10:58:38|0.29143
10:58:39|0.29127
10:58:40|0.29044
10:58:41|0.29055
10:58:42|0.29085
10:58:43|0.29072
10:58:44|0.29049
10:58:45|0.29049
10:58:46|0.2905
10:58:47|0.29081
10:58:48|0.29072
10:58:49|0.291
10:58:50|0.29072
10:58:52|0.29121
10:58:53|0.29128
10:58:54|0.29179
10:58:55|0.29382
10:58:57|0.29319
10:58:57|0.29288
10:58:58|0.29107
10:58:59|0.29156
10:59:01|0.29326
10:59:02|0.29276
10:59:02|0.2935
10:59:03|0.29312
10:59:04|0.2935
10:59:06|0.2931
10:59:07|0.2936
10:59:07|0.29435
10:59:09|0.29392
10:59:11|0.29448
10:59:11|0.29392
10:59:12|0.29403
10:59:13|0.29384
10:59:14|0.29287
10:59:15|0.29399
10:59:16|0.29392
10:59:17|0.29393
10:59:18|0.29385
10:59:19|0.29335
10:59:20|0.29341
10:59:21|0.2938
10:59:22|0.29342
10:59:23|0.29339
10:59:24|0.29374
10:59:25|0.29356
10:59:27|0.29396
10:59:28|0.29416
10:59:29|0.29396
10:59:30|0.29356
10:59:31|0.29348
10:59:32|0.29417
10:59:33|0.29455
10:59:34|0.29508
10:59:35|0.29528
10:59:35|0.29507
10:59:37|0.29491
10:59:38|0.29495
10:59:39|0.29503
10:59:40|0.29495
10:59:41|0.29467
10:59:41|0.29493
10:59:43|0.29508
10:59:44|0.29511
10:59:45|0.295
10:59:46|0.29459
10:59:48|0.29472
10:59:48|0.29503
10:59:49|0.2956
10:59:51|0.29586
10:59:53|0.29637
10:59:54|0.29581
10:59:56|0.29625
10:59:56|0.29646
10:59:57|0.29602
10:59:59|0.29652
11:00:00|0.297
11:00:01|0.29693
11:00:02|0.29697
11:00:03|0.29744
11:00:04|0.29785
11:00:06|0.29755
11:00:06|0.29752
11:00:07|0.29799
11:00:08|0.29891
11:00:09|0.29905
11:00:10|0.29898
11:00:12|0.29931
11:00:12|0.29931
11:00:14|0.29999
11:00:15|0.3
11:00:16|0.30058
11:00:17|0.30104
11:00:18|0.30153
11:00:19|0.30171
11:00:20|0.30024
11:00:22|0.29916
11:00:23|0.299
11:00:23|0.30001
11:00:25|0.29941
11:00:26|0.29893
11:00:27|0.29862
11:00:28|0.29907
11:00:29|0.29888
11:00:30|0.29912
11:00:31|0.29925
11:00:32|0.29923
11:00:33|0.29875
11:00:34|0.29888
11:00:34|0.29911
11:00:36|0.29869
11:00:36|0.29875
11:00:38|0.299
11:00:39|0.29908
11:00:40|0.29929
11:00:41|0.29908
11:00:42|0.29972
11:00:43|0.30015
11:00:43|0.29969
11:00:45|0.29974
11:00:46|0.30028
11:00:47|0.30121
11:00:47|0.30067
11:00:49|0.30139
11:00:50|0.30103
11:00:51|0.30121
11:00:51|0.30139
11:00:54|0.30166
11:00:54|0.30202
11:00:56|0.30229
11:00:56|0.30179
11:00:58|0.30166
11:01:00|0.30202
11:01:00|0.30202
11:01:02|0.30209
11:01:02|0.30209
11:01:04|0.30138
11:01:04|0.30132
11:01:06|0.301
11:01:07|0.30153
11:01:07|0.30115
11:01:09|0.30076
11:01:10|0.30131
11:01:11|0.3006
11:01:13|0.30057
11:01:13|0.3
11:01:14|0.30018
11:01:15|0.3
11:01:16|0.30018
11:01:18|0.30115
11:01:19|0.30101
11:01:21|0.3005
11:01:21|0.30098
11:01:22|0.30123
11:01:24|0.30138
11:01:24|0.30145
11:01:25|0.30145
11:01:27|0.3012
11:01:28|0.3012
11:01:28|0.30169
11:01:30|0.30087
11:01:31|0.30118
11:01:32|0.30078
11:01:32|0.30125
11:01:34|0.30104
11:01:35|0.30078
11:01:36|0.30173
11:01:37|0.30169
11:01:38|0.30198
11:01:40|0.30196
11:01:40|0.30143
11:01:41|0.30143
11:01:42|0.30197
11:01:43|0.30255
11:01:45|0.30254
11:01:46|0.30283
11:01:47|0.30233
11:01:48|0.3023
11:01:49|0.30292
11:01:50|0.30259
11:01:51|0.3022
11:01:52|0.30221
11:01:53|0.30187
11:01:54|0.30228
11:01:55|0.30251
11:01:57|0.30188
11:01:58|0.30171
11:01:58|0.30144
11:01:59|0.30143
11:02:01|0.30249
11:02:01|0.30177
11:02:03|0.302
11:02:04|0.30172
11:02:05|0.30171
11:02:05|0.302
11:02:07|0.30188
11:02:09|0.30059
11:02:09|0.30133
11:02:11|0.30021
11:02:12|0.29999
11:02:12|0.29972
11:02:14|0.29984
11:02:15|0.29976
11:02:15|0.29999
11:02:16|0.29972
11:02:18|0.29969
11:02:19|0.29969
11:02:20|0.29984
11:02:21|0.29924
11:02:22|0.29928
11:02:23|0.29983
11:02:24|0.29931
11:02:25|0.29902
11:02:26|0.29931
11:02:27|0.29876
11:02:28|0.29856
11:02:29|0.299
11:02:30|0.29899
11:02:31|0.29899
11:02:32|0.29857
11:02:33|0.29897
11:02:34|0.29896
11:02:35|0.29858
11:02:36|0.29897
11:02:37|0.29837
11:02:38|0.29889
11:02:39|0.29841
11:02:40|0.2987
11:02:41|0.2987
11:02:42|0.29838
11:02:43|0.29842
11:02:44|0.29858
11:02:45|0.29887
11:02:46|0.2987
11:02:47|0.29899
11:02:48|0.29838
11:02:49|0.29758
11:02:50|0.29699
11:02:51|0.29625
11:02:52|0.29618
11:02:53|0.29695
11:02:54|0.29641
11:02:55|0.29649
11:02:57|0.29706
11:02:58|0.29592
11:02:59|0.29508
11:03:01|0.29571
11:03:02|0.29606
11:03:02|0.29592
11:03:04|0.2951
11:03:05|0.29554
11:03:06|0.29446
11:03:07|0.29457
11:03:08|0.29324
11:03:10|0.293
11:03:11|0.293
11:03:12|0.29311
11:03:13|0.29303
11:03:14|0.29249
11:03:14|0.29249
11:03:16|0.29238
11:03:17|0.29284
11:03:18|0.292
11:03:19|0.292
11:03:20|0.292
11:03:21|0.292
11:03:22|0.292
11:03:23|0.291
11:03:24|0.29101
11:03:25|0.29158
11:03:26|0.291
11:03:27|0.29132
11:03:28|0.29126
11:03:29|0.2915
11:03:30|0.29165
11:03:31|0.29297
11:03:32|0.29238
11:03:33|0.29146
11:03:34|0.29196
11:03:35|0.29229
11:03:36|0.29229
11:03:38|0.29132
11:03:38|0.29172
11:03:39|0.2917
11:03:40|0.29212
11:03:41|0.29226
11:03:42|0.29275
11:03:43|0.29165
11:03:44|0.29165
11:03:45|0.29219
11:03:46|0.2922
11:03:47|0.29243
11:03:48|0.29246
11:03:49|0.292
11:03:50|0.29218
11:03:51|0.292
11:03:52|0.29237
11:03:53|0.29165
11:03:54|0.29231
11:03:56|0.292
11:03:58|0.29194
11:03:59|0.2927
11:04:01|0.29263
11:04:01|0.29254
11:04:02|0.29241
11:04:03|0.29259
11:04:04|0.29427
11:04:06|0.29325
11:04:07|0.29327
11:04:08|0.29386
11:04:09|0.29345
11:04:10|0.29356
11:04:11|0.29423
11:04:13|0.29486
11:04:13|0.29454
11:04:14|0.29486
11:04:15|0.29486
11:04:16|0.2948
11:04:17|0.29666
11:04:18|0.29562
11:04:19|0.29588
11:04:20|0.29668
11:04:21|0.29578
11:04:22|0.29607
11:04:23|0.29657
11:04:24|0.297
11:04:25|0.2975
11:04:26|0.29749
11:04:27|0.29695
11:04:28|0.29748
11:04:29|0.29758
11:04:30|0.29796
11:04:31|0.29775
11:04:32|0.29818
11:04:33|0.29809
11:04:34|0.29812
11:04:35|0.29778
11:04:36|0.29741
11:04:37|0.297
11:04:38|0.29751
11:04:39|0.29734
11:04:40|0.297
11:04:41|0.29751
11:04:42|0.29758
11:04:44|0.29796
11:04:45|0.2976
11:04:45|0.29799
11:04:47|0.29812
11:04:48|0.29761
11:04:49|0.29752
11:04:50|0.29757
11:04:51|0.2974
11:04:51|0.29721
11:04:52|0.29757
11:04:54|0.29775
11:04:55|0.29821
11:04:57|0.29743
11:04:57|0.2974
11:04:59|0.29746
11:05:00|0.29776
11:05:00|0.29739
11:05:02|0.29739
11:05:03|0.29774
11:05:04|0.29774
11:05:05|0.29705
11:05:06|0.29769
11:05:07|0.29799
11:05:08|0.29799
11:05:09|0.29806
11:05:09|0.29758
11:05:11|0.29726
11:05:12|0.29758
11:05:14|0.29738
11:05:14|0.29809
11:05:15|0.2975
11:05:16|0.29749
11:05:17|0.29708
11:05:18|0.2975
11:05:19|0.29751
11:05:20|0.29721
11:05:21|0.2977
11:05:22|0.29696
11:05:23|0.29691
11:05:24|0.29607
11:05:25|0.29576
11:05:26|0.29524
11:05:27|0.29503
11:05:28|0.295
11:05:29|0.29446
11:05:30|0.29426
11:05:31|0.29327
11:05:32|0.29327
11:05:33|0.2941
11:05:34|0.29408
11:05:35|0.29464
11:05:36|0.29397
11:05:37|0.29463
11:05:38|0.29393
11:05:39|0.29367
11:05:40|0.29324
11:05:41|0.29256
11:05:42|0.29367
11:05:43|0.29355
11:05:44|0.29362
11:05:45|0.29261
11:05:46|0.29248
11:05:47|0.29307
11:05:48|0.29346
11:05:49|0.29263
11:05:50|0.29334
11:05:51|0.29249
11:05:52|0.29245
11:05:53|0.29263
11:05:54|0.29276
11:05:55|0.29262
11:05:57|0.29334
11:05:59|0.29335
11:06:00|0.2942
11:06:01|0.29428
11:06:03|0.29327
11:06:03|0.29367
11:06:05|0.29437
11:06:06|0.29389
11:06:07|0.29389
11:06:08|0.29415
11:06:09|0.29431
11:06:10|0.29438
11:06:11|0.29393
11:06:11|0.29446
11:06:13|0.29419
11:06:14|0.29455
11:06:15|0.29275
11:06:15|0.29274
11:06:16|0.29263
11:06:18|0.29293
11:06:19|0.29235
11:06:20|0.29264
11:06:21|0.29318
11:06:22|0.29268
11:06:23|0.2923
11:06:24|0.29234
11:06:25|0.29204
11:06:26|0.292
11:06:27|0.29191
11:06:28|0.292
11:06:29|0.29176
11:06:30|0.29165
11:06:31|0.29166
11:06:33|0.292
11:06:33|0.29161
11:06:35|0.29165
11:06:36|0.29179
11:06:36|0.29151
11:06:38|0.2915
11:06:38|0.2915
11:06:39|0.2915
11:06:40|0.29143
11:06:42|0.29117
11:06:43|0.29131
11:06:43|0.29099
11:06:44|0.29099
11:06:46|0.29082
11:06:47|0.29076
11:06:48|0.2915
11:06:49|0.29099
11:06:50|0.29096
11:06:51|0.29093
11:06:52|0.29098
11:06:53|0.29077
11:06:54|0.29071
11:06:55|0.2907
11:06:56|0.29042
11:06:57|0.29051
11:06:59|0.29021
11:07:00|0.2906
11:07:01|0.29
11:07:02|0.29056
11:07:04|0.29037
11:07:05|0.29077
11:07:06|0.29039
11:07:07|0.29092
11:07:08|0.29104
11:07:09|0.29138
11:07:10|0.29102
11:07:11|0.29148
11:07:12|0.2915
11:07:13|0.29129
11:07:14|0.29197
11:07:15|0.29233
11:07:16|0.29152
11:07:17|0.29155
11:07:18|0.29157
11:07:19|0.292
11:07:20|0.2918
11:07:21|0.29181
11:07:22|0.29178
11:07:23|0.29157
11:07:24|0.29181
11:07:25|0.29226
11:07:26|0.29276
11:07:27|0.2934
11:07:28|0.29299
11:07:29|0.29366
11:07:30|0.29327
11:07:31|0.29287
11:07:32|0.29286
11:07:33|0.29277
11:07:34|0.29274
11:07:35|0.29253
11:07:36|0.29305
11:07:37|0.29243
11:07:38|0.29266
11:07:39|0.29232
11:07:40|0.29232
11:07:41|0.29261
11:07:42|0.2925
11:07:43|0.29292
11:07:44|0.29251
11:07:45|0.29293
11:07:46|0.29293
11:07:47|0.29257
11:07:48|0.2923
11:07:50|0.29258
11:07:50|0.29289
11:07:52|0.29254
11:07:52|0.29253
11:07:54|0.29293
11:07:55|0.29259
11:07:56|0.29292
11:07:57|0.29292
11:07:58|0.29294
11:07:58|0.29294
11:08:00|0.2926
11:08:01|0.29292
11:08:03|0.29339
11:08:04|0.29313
11:08:05|0.29338
11:08:07|0.29374
11:08:08|0.29313
11:08:10|0.29342
11:08:10|0.29383
11:08:12|0.29357
11:08:13|0.29419
11:08:14|0.29419
11:08:15|0.29378
11:08:16|0.29351
11:08:17|0.29347
11:08:18|0.29319
11:08:19|0.29345
11:08:20|0.29344
11:08:21|0.29403
11:08:22|0.29419
11:08:23|0.29356
11:08:25|0.29358
11:08:26|0.29374
11:08:27|0.29396
11:08:27|0.29355
11:08:28|0.29396
11:08:30|0.29396
11:08:31|0.29378
11:08:32|0.29428
11:08:33|0.29391
11:08:34|0.29373
11:08:35|0.29369
11:08:36|0.29381
11:08:37|0.2935
11:08:38|0.29353
11:08:39|0.29383
11:08:41|0.29381
11:08:42|0.29381
11:08:42|0.29413
11:08:43|0.2944
11:08:44|0.29494
11:08:45|0.29473
11:08:47|0.29473
11:08:48|0.29462
11:08:49|0.29408
11:08:49|0.29439
11:08:50|0.29439
11:08:51|0.29428
11:08:52|0.29425
11:08:53|0.29384
11:08:54|0.29404
11:08:55|0.29348
11:08:56|0.29376
11:08:57|0.29366
11:08:59|0.29376
11:08:59|0.29415
11:09:01|0.29367
11:09:02|0.29328
11:09:03|0.29392
11:09:04|0.29367
11:09:06|0.29324
11:09:06|0.29352
11:09:07|0.29445
11:09:09|0.29372
11:09:10|0.29342
11:09:11|0.29342
11:09:12|0.29331
11:09:13|0.2936
11:09:14|0.29257
11:09:16|0.29101
11:09:16|0.29173
11:09:18|0.29159
11:09:18|0.29134
11:09:19|0.2911
11:09:20|0.29075
11:09:21|0.291
11:09:22|0.29101
11:09:23|0.29118
11:09:24|0.291
11:09:25|0.29086
11:09:27|0.29065
11:09:27|0.2905
11:09:28|0.28988
11:09:29|0.29001
11:09:30|0.2904
11:09:32|0.29
11:09:32|0.29006
11:09:33|0.28985
11:09:34|0.29057
11:09:35|0.29066
11:09:36|0.29066
11:09:37|0.29016
11:09:38|0.29014
11:09:39|0.29007
11:09:40|0.29
11:09:41|0.29045
11:09:42|0.29001
11:09:43|0.29001
11:09:44|0.29049
11:09:45|0.29049
11:09:46|0.29049
11:09:47|0.29047
11:09:48|0.29006
11:09:49|0.29004
11:09:50|0.29
11:09:51|0.2895
11:09:52|0.28965
11:09:53|0.28965
11:09:54|0.28977
11:09:55|0.28978
11:09:56|0.29014
11:09:57|0.28975
11:09:58|0.28965
11:09:59|0.28995
11:10:01|0.28978
11:10:02|0.29013
11:10:04|0.29
11:10:05|0.29021
11:10:05|0.29065
11:10:06|0.29045
11:10:07|0.29122
11:10:09|0.29091
11:10:10|0.29091
11:10:12|0.29202
11:10:12|0.29206
11:10:13|0.29206
11:10:14|0.29206
11:10:15|0.29154
11:10:16|0.29154
11:10:17|0.2916
11:10:18|0.29164
11:10:19|0.29205
11:10:20|0.29206
11:10:21|0.29248
11:10:22|0.2921
11:10:23|0.29236
11:10:24|0.29282
11:10:25|0.29311
11:10:26|0.29345
11:10:27|0.29376
11:10:28|0.29311
11:10:29|0.29311
11:10:30|0.29346
11:10:31|0.29328
11:10:32|0.29382
11:10:33|0.29306
11:10:34|0.29275
11:10:35|0.29203
11:10:36|0.29179
11:10:37|0.29178
11:10:38|0.29257
11:10:39|0.29241
11:10:40|0.29213
11:10:41|0.29225
11:10:42|0.29248
11:10:43|0.29248
11:10:45|0.29297
11:10:46|0.29273
11:10:47|0.29248
11:10:47|0.29203
11:10:48|0.29199
11:10:49|0.29217
11:10:51|0.29193
11:10:51|0.29281
11:10:52|0.29276
11:10:53|0.29276
11:10:54|0.29233
11:10:56|0.29276
11:10:56|0.29319
11:10:57|0.29302
11:10:59|0.29276
11:11:00|0.29451
11:11:00|0.29423
11:11:02|0.29276
11:11:04|0.2936
11:11:05|0.29338
11:11:06|0.29338
11:11:07|0.2934
11:11:08|0.29339
11:11:09|0.29365
11:11:10|0.29417
11:11:11|0.29368
11:11:12|0.29339
11:11:13|0.29357
11:11:14|0.29393
11:11:15|0.29362
11:11:16|0.294
11:11:17|0.29415
11:11:18|0.29411
11:11:19|0.29445
11:11:20|0.2937
11:11:21|0.29463
11:11:22|0.29555
11:11:23|0.29487
11:11:24|0.29547
11:11:25|0.29586
11:11:27|0.29556
11:11:27|0.29556
11:11:28|0.2965
11:11:29|0.2963
11:11:30|0.29638
11:11:32|0.29655
11:11:32|0.29718
11:11:34|0.29716
11:11:35|0.2975
11:11:36|0.298
11:11:36|0.29718
11:11:38|0.29679
11:11:38|0.29684
11:11:40|0.29752
11:11:41|0.29668
11:11:41|0.29698
11:11:43|0.29785
11:11:43|0.29785
11:11:44|0.29697
11:11:46|0.29714
11:11:47|0.29785
11:11:48|0.29734
11:11:49|0.29778
11:11:50|0.29778
11:11:51|0.29788
11:11:52|0.29755
11:11:53|0.29776
11:11:54|0.29761
11:11:55|0.29799
11:11:56|0.29753
11:11:57|0.29716
11:11:58|0.29718
11:11:59|0.29753
11:12:00|0.29759
11:12:01|0.29734
11:12:02|0.29732
11:12:04|0.29764
11:12:05|0.29764
11:12:06|0.29764
11:12:08|0.29756
11:12:08|0.29754
11:12:09|0.29757
11:12:10|0.29764
11:12:12|0.29711
11:12:13|0.29696
11:12:15|0.2965
11:12:15|0.296
11:12:17|0.2954
11:12:18|0.29509
11:12:18|0.29562
11:12:20|0.295
11:12:21|0.29763
11:12:22|0.29706
11:12:23|0.29696
11:12:24|0.2964
11:12:26|0.29675
11:12:26|0.29674
11:12:27|0.29698
11:12:28|0.29698
11:12:29|0.29698
11:12:30|0.29698
11:12:31|0.29639
11:12:32|0.29644
11:12:33|0.29662
11:12:34|0.29697
11:12:35|0.29647
11:12:36|0.29698
11:12:37|0.29781
11:12:39|0.29738
11:12:40|0.29787
11:12:41|0.29786
11:12:42|0.298
11:12:43|0.29591
11:12:44|0.29592
11:12:45|0.29589
11:12:46|0.29589
11:12:47|0.29557
11:12:48|0.29557
11:12:49|0.29557
11:12:50|0.29584
11:12:51|0.29584
11:12:52|0.29564
11:12:53|0.29584
11:12:54|0.29573
11:12:55|0.29599
11:12:56|0.29571
11:12:57|0.29581
11:12:58|0.2955
11:12:59|0.29555
11:13:00|0.29587
11:13:01|0.29548
11:13:02|0.2955
11:13:04|0.29549
11:13:05|0.29587
11:13:06|0.29586
11:13:07|0.2961
11:13:09|0.29526
11:13:09|0.29574
11:13:11|0.29536
11:13:12|0.29614
11:13:14|0.29653
11:13:15|0.29703
11:13:15|0.29712
11:13:17|0.298
11:13:18|0.29887
11:13:19|0.29857
11:13:20|0.29832
11:13:21|0.29767
11:13:22|0.29735
11:13:23|0.29881
11:13:24|0.29799
11:13:25|0.29796
11:13:26|0.29779
11:13:27|0.29778
11:13:28|0.29736
11:13:29|0.2975
11:13:30|0.29777
11:13:31|0.29777
11:13:32|0.29777
11:13:33|0.29815
11:13:34|0.29843
11:13:35|0.29834
11:13:36|0.29851
11:13:37|0.29837
11:13:39|0.29821
11:13:40|0.29794
11:13:41|0.29815
11:13:42|0.29876
11:13:42|0.29867
11:13:44|0.29842
11:13:45|0.29843
11:13:45|0.2985
11:13:47|0.29862
11:13:47|0.29862
11:13:49|0.2977
11:13:50|0.29835
11:13:51|0.2983
11:13:52|0.29847
11:13:53|0.29846
11:13:54|0.2985
11:13:55|0.2982
11:13:56|0.29851
11:13:56|0.29851
11:13:58|0.29885
11:13:59|0.29911
11:14:00|0.29928
11:14:01|0.29999
11:14:02|0.2994
11:14:03|0.29938
11:14:05|0.29913
11:14:06|0.29885
11:14:08|0.29897
11:14:08|0.29907
11:14:10|0.29887
11:14:11|0.29857
11:14:12|0.29821
11:14:13|0.29845
11:14:14|0.29846
11:14:15|0.29884
11:14:16|0.29912
11:14:17|0.299
11:14:18|0.29913
11:14:18|0.299
11:14:20|0.29899
11:14:21|0.2989
11:14:22|0.29886
11:14:23|0.29876
11:14:24|0.29841
11:14:25|0.29841
11:14:26|0.29806
11:14:27|0.29797
11:14:28|0.29751
11:14:29|0.29815
11:14:30|0.29774
11:14:31|0.29751
11:14:32|0.29734
11:14:34|0.29697
11:14:34|0.29636
11:14:35|0.29697
11:14:36|0.29665
11:14:37|0.29666
11:14:38|0.296
11:14:39|0.29544
11:14:40|0.29601
11:14:41|0.29541
11:14:42|0.29411
11:14:43|0.294
11:14:44|0.29392
11:14:45|0.29367
11:14:46|0.29423
11:14:47|0.2954
11:14:48|0.29604
11:14:49|0.29631
11:14:50|0.29612
11:14:51|0.29624
11:14:52|0.29624
11:14:53|0.29678
11:14:54|0.29613
11:14:55|0.29605
11:14:56|0.29615
11:14:57|0.29663
11:14:58|0.29598
11:14:59|0.29598
11:15:00|0.29636
11:15:01|0.29676
11:15:02|0.29635
11:15:03|0.29703
11:15:04|0.29736
11:15:05|0.29752
11:15:08|0.29739
11:15:08|0.29789
11:15:09|0.29819
11:15:10|0.2985
11:15:11|0.29874
11:15:12|0.29851
11:15:14|0.29814
11:15:15|0.29877
11:15:16|0.29868
11:15:17|0.29877
11:15:18|0.29877
11:15:19|0.29872
11:15:20|0.29822
11:15:21|0.29869
11:15:22|0.29822
11:15:23|0.29824
11:15:24|0.29801
11:15:25|0.29813
11:15:25|0.29871
11:15:27|0.29833
11:15:28|0.29872
11:15:29|0.29824
11:15:30|0.29862
11:15:30|0.29894
11:15:32|0.29853
11:15:33|0.29858
11:15:34|0.29871
11:15:35|0.29891
11:15:36|0.29891
11:15:37|0.29924
11:15:38|0.29925
11:15:39|0.29903
11:15:39|0.3
11:15:40|0.29958
11:15:42|0.29985
11:15:43|0.29965
11:15:44|0.29998
11:15:45|0.30029
11:15:46|0.301
11:15:47|0.301
11:15:48|0.30099
11:15:49|0.30109
11:15:50|0.30111
11:15:52|0.30063
11:15:52|0.30134
11:15:53|0.301
11:15:54|0.30099
11:15:55|0.30049
11:15:56|0.30107
11:15:57|0.30099
11:15:58|0.30073
11:15:59|0.30099
11:16:00|0.30099
11:16:01|0.30101
11:16:02|0.3008
11:16:03|0.30107
11:16:05|0.3008
11:16:07|0.30068
11:16:07|0.30072
11:16:08|0.30098
11:16:10|0.30142
11:16:11|0.30175
11:16:11|0.30209
11:16:14|0.301
11:16:14|0.30183
11:16:15|0.302
11:16:16|0.30141
11:16:17|0.3018
11:16:18|0.30156
11:16:19|0.3019
11:16:20|0.3018
11:16:22|0.30145
11:16:23|0.30109
11:16:24|0.30192
11:16:25|0.30189
11:16:26|0.30147
11:16:27|0.30198
11:16:28|0.30198
11:16:29|0.30176
11:16:30|0.302
11:16:31|0.302
11:16:31|0.30232
11:16:33|0.30292
11:16:34|0.303
11:16:35|0.30393
11:16:36|0.30365
11:16:37|0.305
11:16:37|0.30382
11:16:39|0.3029
11:16:39|0.30418
11:16:41|0.30439
11:16:41|0.30401
11:16:42|0.30497
11:16:44|0.30435
11:16:45|0.30392
11:16:46|0.30445
11:16:47|0.30499
11:16:48|0.30487
11:16:49|0.30455
11:16:50|0.30482
11:16:51|0.30194
11:16:52|0.30312
11:16:53|0.30284
11:16:54|0.30162
11:16:55|0.30286
11:16:56|0.30328
11:16:57|0.30302
11:16:58|0.30354
11:16:59|0.30355
11:17:00|0.30286
11:17:01|0.30328
11:17:02|0.30359
11:17:03|0.304
11:17:04|0.3039
11:17:06|0.30425
11:17:07|0.30328
11:17:09|0.30407
11:17:10|0.30291
11:17:11|0.30343
11:17:13|0.30485
11:17:15|0.3038
11:17:15|0.304
11:17:16|0.30429
11:17:17|0.30514
11:17:18|0.30512
11:17:19|0.30513
11:17:20|0.30513
11:17:21|0.30482
11:17:22|0.30462
11:17:23|0.30511
11:17:24|0.30514
11:17:25|0.30459
11:17:26|0.30511
11:17:27|0.30509
11:17:28|0.30468
11:17:29|0.30484
11:17:30|0.30468
11:17:31|0.30468
11:17:32|0.30433
11:17:33|0.30468
11:17:34|0.30437
11:17:35|0.30474
11:17:36|0.30505
11:17:37|0.30507
11:17:38|0.30448
11:17:39|0.30437
11:17:40|0.30459
11:17:41|0.30497
11:17:42|0.30486
11:17:43|0.30534
11:17:44|0.3054
11:17:45|0.30651
11:17:46|0.3056
11:17:47|0.30565
11:17:48|0.30538
11:17:49|0.30605
11:17:50|0.30536
11:17:51|0.30617
11:17:52|0.30619
11:17:53|0.30588
11:17:54|0.30713
11:17:55|0.30705
11:17:56|0.30771
11:17:57|0.30769
11:17:58|0.3079
11:17:59|0.30769
11:18:00|0.30755
11:18:01|0.30774
11:18:02|0.3075
11:18:03|0.3071
11:18:04|0.30654
11:18:06|0.30645
11:18:08|0.30819
11:18:08|0.30797
11:18:10|0.309
11:18:11|0.30815
11:18:13|0.30804
11:18:14|0.3082
11:18:15|0.309
11:18:16|0.30867
11:18:17|0.30859
11:18:18|0.30917
11:18:19|0.309
11:18:20|0.30879
11:18:21|0.30836
11:18:22|0.3082
11:18:23|0.30876
11:18:24|0.30874
11:18:25|0.30862
11:18:26|0.30867
11:18:27|0.30818
11:18:27|0.3085
11:18:29|0.30818
11:18:31|0.30874
11:18:31|0.309
11:18:32|0.30901
11:18:33|0.30913
11:18:34|0.30874
11:18:36|0.30874
11:18:36|0.30967
11:18:37|0.30913
11:18:38|0.3092
11:18:39|0.30909
11:18:40|0.30981
11:18:41|0.30911
11:18:42|0.30924
11:18:43|0.30998
11:18:44|0.309
11:18:45|0.30896
11:18:46|0.30898
11:18:47|0.309
11:18:48|0.309
11:18:49|0.30899
11:18:50|0.30875
11:18:51|0.30892
11:18:52|0.30897
11:18:53|0.30899
11:18:54|0.30867
11:18:55|0.30899
11:18:56|0.309
11:18:57|0.30852
11:18:58|0.308
11:18:59|0.30801
11:19:00|0.30862
11:19:01|0.30867
11:19:02|0.30877
11:19:03|0.30863
11:19:04|0.30864
11:19:05|0.30865
11:19:07|0.30941
11:19:09|0.30978
11:19:10|0.30931
11:19:11|0.30977
11:19:13|0.30999
11:19:13|0.30978
11:19:14|0.30998
11:19:16|0.30961
11:19:17|0.30999
11:19:18|0.30977
11:19:19|0.30998
11:19:20|0.30954
11:19:21|0.30946
11:19:23|0.30959
11:19:24|0.30954
11:19:24|0.30897
11:19:26|0.30857
11:19:26|0.307
11:19:27|0.30687
11:19:29|0.30674
11:19:29|0.30711
11:19:30|0.30702
11:19:31|0.30707
11:19:32|0.30687
11:19:34|0.30683
11:19:34|0.30715
11:19:36|0.30696
11:19:36|0.307
11:19:38|0.30738
11:19:39|0.3071
11:19:40|0.3069
11:19:41|0.30738
11:19:42|0.30752
11:19:43|0.30733
11:19:44|0.30742
11:19:45|0.30743
11:19:46|0.30767
11:19:47|0.30826
11:19:48|0.30825
11:19:49|0.30812
11:19:51|0.3087
11:19:51|0.30806
11:19:52|0.30814
11:19:54|0.30813
11:19:54|0.30877
11:19:55|0.30883
11:19:56|0.30864
11:19:58|0.30877
11:19:58|0.30914
11:20:00|0.30928
11:20:00|0.30915
11:20:01|0.30914
11:20:02|0.30921
11:20:03|0.30878
11:20:04|0.30914
11:20:05|0.30909
11:20:06|0.30848
11:20:08|0.30841
11:20:10|0.30814
11:20:11|0.30841
11:20:12|0.308
11:20:14|0.30682
11:20:15|0.30745
11:20:15|0.30733
11:20:16|0.30685
11:20:18|0.30685
11:20:19|0.30649
11:20:19|0.30631
11:20:21|0.30592
11:20:22|0.30591
11:20:23|0.3059
11:20:24|0.30555
11:20:25|0.30558
11:20:26|0.30461
11:20:27|0.30519
11:20:28|0.30537
11:20:29|0.30516
11:20:30|0.30511
11:20:31|0.30527
11:20:32|0.3054
11:20:33|0.30541
11:20:34|0.30544
11:20:35|0.30518
11:20:36|0.30518
11:20:37|0.30517
11:20:38|0.30514
11:20:39|0.30563
11:20:40|0.30575
11:20:41|0.30593
11:20:42|0.30712
11:20:43|0.3067
11:20:44|0.3066
11:20:45|0.30633
11:20:46|0.30609
11:20:47|0.30609
11:20:48|0.30609
11:20:49|0.30694
11:20:50|0.30644
11:20:51|0.30645
11:20:52|0.30658
11:20:53|0.30609
11:20:54|0.30664
11:20:55|0.307
11:20:56|0.30694
11:20:57|0.30664
11:20:58|0.30662
11:20:59|0.30646
11:21:01|0.30694
11:21:01|0.30609
11:21:03|0.30647
11:21:03|0.30644
11:21:04|0.30686
11:21:05|0.30686
11:21:06|0.30686
11:21:07|0.30645
11:21:09|0.30645
11:21:10|0.30686
11:21:11|0.3069
11:21:12|0.3069
11:21:13|0.307
11:21:14|0.30739
11:21:15|0.30745
11:21:16|0.30743
11:21:17|0.30745
11:21:18|0.30709
11:21:19|0.30776
11:21:20|0.30772
11:21:21|0.308
11:21:22|0.30787
11:21:23|0.30824
11:21:25|0.30777
11:21:25|0.3073
11:21:26|0.30803
11:21:27|0.30803
11:21:28|0.30766
11:21:29|0.30811
11:21:30|0.30814
11:21:31|0.3077
11:21:32|0.30798
11:21:34|0.30777
11:21:34|0.30745
11:21:35|0.30757
11:21:36|0.30759
11:21:37|0.3073
11:21:38|0.30733
11:21:39|0.30795
11:21:40|0.30742
11:21:41|0.30747
11:21:42|0.30798
11:21:43|0.30802
11:21:44|0.30779
11:21:45|0.30746
11:21:46|0.30772
11:21:48|0.30823
11:21:49|0.30768
11:21:50|0.30768
11:21:51|0.30772
11:21:52|0.30772
11:21:53|0.30748
11:21:54|0.30749
11:21:56|0.30783
11:21:57|0.30835
11:21:58|0.30825
11:21:58|0.30837
11:21:59|0.30721
11:22:01|0.3079
11:22:02|0.30784
11:22:03|0.30782
11:22:03|0.30703
11:22:05|0.307
11:22:05|0.3072
11:22:06|0.30745
11:22:07|0.30775
11:22:09|0.30703
11:22:11|0.30742
11:22:12|0.30736
11:22:13|0.30686
11:22:15|0.3067
11:22:15|0.30606
11:22:17|0.30606
11:22:18|0.30617
11:22:19|0.30599
11:22:20|0.30621
11:22:22|0.30573
11:22:22|0.30564
11:22:23|0.30564
11:22:25|0.30564
11:22:25|0.30564
11:22:26|0.30593
11:22:27|0.30649
11:22:29|0.307
11:22:29|0.30695
11:22:30|0.30645
11:22:32|0.30642
11:22:33|0.30637
11:22:34|0.30637
11:22:35|0.30637
11:22:36|0.30642
11:22:37|0.30677
11:22:38|0.30677
11:22:39|0.30645
11:22:41|0.307
11:22:42|0.3072
11:22:42|0.30728
11:22:43|0.30724
11:22:45|0.30742
11:22:46|0.30752
11:22:46|0.3078
11:22:47|0.3073
11:22:49|0.30771
11:22:49|0.30771
11:22:51|0.30728
11:22:51|0.3077
11:22:53|0.308
11:22:54|0.30701
11:22:55|0.3076
11:22:55|0.30743
11:22:56|0.30739
11:22:57|0.3067
11:22:58|0.30649
11:22:59|0.30647
11:23:01|0.30658
11:23:02|0.30652
11:23:02|0.30746
11:23:03|0.307
11:23:04|0.30672
11:23:05|0.30671
11:23:07|0.30689
11:23:08|0.30683
11:23:09|0.30636
11:23:11|0.30669
11:23:12|0.30636
11:23:14|0.30669
11:23:14|0.30639
11:23:15|0.30645
11:23:16|0.30622
11:23:17|0.30629
11:23:18|0.30602
11:23:19|0.30601
11:23:20|0.30598
11:23:21|0.30631
11:23:22|0.30621
11:23:23|0.30649
11:23:24|0.30627
11:23:25|0.30623
11:23:26|0.30623
11:23:27|0.30669
11:23:28|0.30625
11:23:29|0.30659
11:23:30|0.30626
11:23:31|0.30627
11:23:32|0.30627
11:23:33|0.30625
11:23:34|0.30621
11:23:35|0.30613
11:23:36|0.30606
11:23:37|0.30613
11:23:38|0.3061
11:23:39|0.30653
11:23:40|0.30614
11:23:41|0.30613
11:23:42|0.30613
11:23:43|0.30616
11:23:44|0.30669
11:23:45|0.30665
11:23:46|0.30625
11:23:47|0.30625
11:23:48|0.30625
11:23:49|0.30631
11:23:50|0.30631
11:23:51|0.30626
11:23:52|0.30626
11:23:53|0.30658
11:23:54|0.30653
11:23:55|0.30657
11:23:56|0.30669
11:23:57|0.30667
11:23:58|0.30666
11:23:59|0.30599
11:24:00|0.30599
11:24:01|0.30623
11:24:02|0.306
11:24:03|0.306
11:24:04|0.30623
11:24:05|0.30564
11:24:06|0.30565
11:24:07|0.30564
11:24:08|0.30564
11:24:10|0.30564
11:24:12|0.305
11:24:13|0.30556
11:24:15|0.30564
11:24:15|0.3058
11:24:16|0.30462
11:24:17|0.30473
11:24:18|0.30476
11:24:20|0.303
11:24:21|0.30333
11:24:22|0.30337
11:24:22|0.303
11:24:24|0.30279
11:24:25|0.30279
11:24:26|0.30315
11:24:27|0.30302
11:24:28|0.30334
11:24:28|0.3033
11:24:30|0.303
11:24:31|0.30279
11:24:32|0.30301
11:24:32|0.30301
11:24:34|0.3028
11:24:35|0.30267
11:24:36|0.3022
11:24:38|0.30268
11:24:38|0.30245
11:24:39|0.30245
11:24:41|0.30203
11:24:42|0.30147
11:24:43|0.30121
11:24:44|0.30101
11:24:45|0.3012
11:24:46|0.30128
11:24:48|0.3014
11:24:48|0.30156
11:24:49|0.30169
11:24:50|0.30196
11:24:51|0.30267
11:24:52|0.30266
11:24:53|0.30227
11:24:54|0.30262
11:24:55|0.30273
11:24:56|0.3039
11:24:57|0.30307
11:24:58|0.30319
11:24:59|0.30342
11:25:00|0.30334
11:25:01|0.30364
11:25:02|0.30358
11:25:03|0.30342
11:25:04|0.30253
11:25:05|0.30309
11:25:06|0.30299
11:25:07|0.30305
11:25:08|0.30252
11:25:09|0.30299
11:25:11|0.30293
11:25:13|0.30344
11:25:14|0.30295
11:25:15|0.30336
11:25:16|0.30312
11:25:17|0.303
11:25:19|0.30307
11:25:19|0.30265
11:25:20|0.30265
11:25:21|0.3028
11:25:22|0.30277
11:25:23|0.30252
11:25:24|0.30256
11:25:25|0.30277
11:25:26|0.30341
11:25:27|0.30341
11:25:28|0.30299
11:25:29|0.30291
11:25:30|0.3021
11:25:31|0.30272
11:25:32|0.30279
11:25:33|0.30272
11:25:34|0.30232
11:25:35|0.30232
11:25:36|0.30272
11:25:37|0.30242
11:25:38|0.3024
11:25:39|0.3024
11:25:40|0.3026
11:25:41|0.30243
11:25:42|0.3024
11:25:43|0.30273
11:25:44|0.30243
11:25:45|0.30271
11:25:46|0.3022
11:25:47|0.30224
11:25:48|0.30225
11:25:49|0.30228
11:25:50|0.30181
11:25:51|0.30188
11:25:52|0.30082
11:25:53|0.30094
11:25:54|0.30099
11:25:55|0.3013
11:25:56|0.3012
11:25:57|0.30198
11:25:58|0.30149
11:25:59|0.3012
11:26:00|0.30119
11:26:01|0.30135
11:26:02|0.30129
11:26:03|0.30074
11:26:04|0.3
11:26:05|0.30053
11:26:06|0.3
11:26:07|0.3
11:26:08|0.30022
11:26:09|0.30024
11:26:11|0.30033
11:26:12|0.3003
11:26:14|0.3004
11:26:15|0.30013
11:26:16|0.30001
11:26:18|0.3
11:26:19|0.3
11:26:20|0.29984
11:26:21|0.3
11:26:22|0.3002
11:26:23|0.30027
11:26:24|0.29983
11:26:25|0.3
11:26:26|0.30036
11:26:27|0.3
11:26:28|0.30084
11:26:28|0.30073
11:26:29|0.30062
11:26:31|0.30152
11:26:31|0.30167
11:26:33|0.30229
11:26:34|0.30319
11:26:35|0.30248
11:26:36|0.30276
11:26:37|0.30299
11:26:38|0.30322
11:26:39|0.30296
11:26:40|0.30294
11:26:41|0.30283
11:26:42|0.30292
11:26:43|0.30275
11:26:44|0.30296
11:26:45|0.3025
11:26:46|0.30258
11:26:47|0.30268
11:26:48|0.30274
11:26:49|0.30274
11:26:50|0.30286
11:26:51|0.30289
11:26:51|0.30322
11:26:53|0.30276
11:26:53|0.30276
11:26:55|0.30362
11:26:56|0.30388
11:26:57|0.30346
11:26:58|0.3039
11:26:59|0.30439
11:27:00|0.30429
11:27:02|0.30388
11:27:02|0.30419
11:27:04|0.30377
11:27:05|0.30381
11:27:06|0.30358
11:27:08|0.30444
11:27:08|0.30444
11:27:09|0.30449
11:27:10|0.30425
11:27:12|0.30395
11:27:14|0.30376
11:27:14|0.30427
11:27:16|0.30421
11:27:16|0.30421
11:27:19|0.30433
11:27:19|0.30413
11:27:20|0.3044
11:27:21|0.30443
11:27:22|0.30434
11:27:23|0.30417
11:27:24|0.30452
11:27:25|0.30452
11:27:26|0.30475
11:27:27|0.30388
11:27:28|0.3038
11:27:29|0.30308
11:27:30|0.30276
11:27:31|0.30222
11:27:32|0.30206
11:27:33|0.30188
11:27:34|0.30233
11:27:35|0.3025
11:27:36|0.30255
11:27:38|0.30179
11:27:40|0.2999
11:27:40|0.30006
11:27:41|0.29992
11:27:42|0.30012
11:27:43|0.30012
11:27:44|0.29956
11:27:45|0.30035
11:27:46|0.30035
11:27:47|0.30074
11:27:48|0.30035
11:27:50|0.3
11:27:50|0.30031
11:27:52|0.3
11:27:53|0.30034
11:27:54|0.30097
11:27:55|0.30079
11:27:56|0.30147
11:27:57|0.30133
11:27:58|0.301
11:27:59|0.30096
11:28:00|0.30096
11:28:01|0.3003
11:28:02|0.29973
11:28:03|0.2982
11:28:04|0.298
11:28:05|0.29788
11:28:05|0.29788
11:28:07|0.29743
11:28:07|0.29788
11:28:09|0.29694
11:28:10|0.29724
11:28:11|0.29724
11:28:11|0.29737
11:28:14|0.29819
11:28:14|0.2971
11:28:16|0.29635
11:28:17|0.29686
11:28:18|0.29747
11:28:19|0.29644
11:28:20|0.29577
11:28:22|0.29699
11:28:22|0.29693
11:28:23|0.29693
11:28:24|0.29693
11:28:26|0.29693
11:28:27|0.29693
11:28:28|0.2974
11:28:29|0.299
11:28:29|0.29956
11:28:31|0.29841
11:28:32|0.29759
11:28:33|0.29836
11:28:35|0.29876
11:28:35|0.29841
11:28:36|0.29832
11:28:37|0.2991
11:28:38|0.2987
11:28:39|0.29863
11:28:40|0.29832
11:28:41|0.29824
11:28:42|0.298
11:28:43|0.298
11:28:44|0.29833
11:28:45|0.29906
11:28:46|0.29834
11:28:47|0.29801
11:28:48|0.29834
11:28:49|0.29857
11:28:50|0.29867
11:28:51|0.29905
11:28:52|0.29864
11:28:53|0.29867
11:28:54|0.29867
11:28:55|0.29912
11:28:56|0.2988
11:28:57|0.2987
11:28:58|0.29861
11:28:59|0.29883
11:29:00|0.29883
11:29:01|0.29888
11:29:02|0.29877
11:29:03|0.29858
11:29:04|0.29834
11:29:05|0.29762
11:29:06|0.29677
11:29:07|0.29712
11:29:08|0.29761
11:29:09|0.2975
11:29:10|0.29789
11:29:11|0.29796
11:29:12|0.29755
11:29:14|0.29811
11:29:15|0.29768
11:29:17|0.29855
11:29:18|0.29934
11:29:20|0.29928
11:29:21|0.30015
11:29:22|0.3004
11:29:23|0.30042
11:29:24|0.30124
11:29:25|0.30103
11:29:26|0.30058
11:29:27|0.30075
11:29:27|0.3006
11:29:29|0.30115
11:29:30|0.3022
11:29:32|0.30085
11:29:32|0.30082
11:29:33|0.30073
11:29:34|0.30097
11:29:35|0.30052
11:29:37|0.30073
11:29:37|0.30073
11:29:39|0.30056
11:29:40|0.30008
11:29:41|0.30008
11:29:42|0.30069
11:29:43|0.30071
11:29:44|0.30058
11:29:45|0.30092
11:29:45|0.30071
11:29:46|0.29998
11:29:48|0.30012
11:29:49|0.30027
11:29:50|0.29948
11:29:51|0.29997
11:29:52|0.29971
11:29:53|0.29919
11:29:54|0.29919
11:29:55|0.29919
11:29:56|0.29919
11:29:57|0.2996
11:29:58|0.29941
11:29:59|0.29919
11:30:00|0.29955
11:30:01|0.2999
11:30:02|0.29954
11:30:03|0.29954
11:30:04|0.29953
11:30:05|0.29954
11:30:06|0.29974
11:30:07|0.29974
11:30:08|0.29977
11:30:09|0.29976
11:30:10|0.2999
11:30:11|0.30094
11:30:12|0.30094
11:30:13|0.30111
11:30:14|0.30108
11:30:16|0.30114
11:30:17|0.30078
11:30:18|0.30095
11:30:19|0.30096
11:30:20|0.301
11:30:22|0.30101
11:30:22|0.30111
11:30:23|0.30131
11:30:25|0.30127
11:30:25|0.30127
11:30:27|0.30127
11:30:29|0.30206
11:30:29|0.30229
11:30:30|0.30237
11:30:31|0.30338
11:30:32|0.30319
11:30:33|0.30378
11:30:34|0.30402
11:30:35|0.3037
11:30:36|0.30402
11:30:37|0.3039
11:30:38|0.30386
11:30:39|0.3036
11:30:40|0.30365
11:30:41|0.30376
11:30:42|0.30383
11:30:43|0.3038
11:30:44|0.30386
11:30:45|0.30353
11:30:46|0.30351
11:30:47|0.304
11:30:48|0.3038
11:30:49|0.30401
11:30:50|0.30311
11:30:51|0.30289
11:30:52|0.30329
11:30:53|0.30362
11:30:54|0.30362
11:30:55|0.30375
11:30:56|0.30362
11:30:57|0.3038
11:30:58|0.30411
11:30:59|0.30409
11:31:00|0.30409
11:31:01|0.30449
11:31:02|0.30448
11:31:03|0.30371
11:31:04|0.30393
11:31:05|0.30436
11:31:06|0.30432
11:31:07|0.30409
11:31:08|0.30432
11:31:09|0.30432
11:31:10|0.30432
11:31:11|0.30461
11:31:12|0.30476
11:31:13|0.30507
11:31:14|0.30528
11:31:16|0.30531
11:31:18|0.30563
11:31:19|0.30553
11:31:20|0.30553
11:31:22|0.30597
11:31:23|0.30516
11:31:25|0.30441
11:31:25|0.30448
11:31:27|0.30462
11:31:28|0.30456
11:31:29|0.30481
11:31:30|0.30511
11:31:31|0.30497
11:31:31|0.3055
11:31:33|0.30548
11:31:34|0.30523
11:31:35|0.30514
11:31:36|0.30554
11:31:36|0.30551
11:31:37|0.30551
11:31:39|0.3048
11:31:40|0.30457
11:31:41|0.30483
11:31:42|0.3055
11:31:43|0.30562
11:31:44|0.30593
11:31:45|0.30511
11:31:46|0.3056
11:31:46|0.30512
11:31:48|0.30477
11:31:49|0.30461
11:31:50|0.305
11:31:51|0.305
11:31:52|0.305
11:31:53|0.30458
11:31:54|0.30466
11:31:55|0.30477
11:31:55|0.30331
11:31:57|0.30331
11:31:58|0.303
11:31:59|0.30324
11:32:00|0.30265
11:32:01|0.30263
11:32:02|0.30296
11:32:03|0.303
11:32:04|0.30354
11:32:05|0.30353
11:32:06|0.30339
11:32:06|0.30438
11:32:07|0.30438
11:32:09|0.305
11:32:10|0.305
11:32:11|0.30521
11:32:12|0.30516
11:32:13|0.30512
11:32:14|0.305
11:32:15|0.30464
11:32:16|0.30497
11:32:18|0.30546
11:32:18|0.30529
11:32:20|0.306
11:32:22|0.30653
11:32:23|0.30753
11:32:24|0.30727
11:32:24|0.30787
11:32:26|0.30778
11:32:26|0.30699
11:32:28|0.30694
11:32:30|0.30673
11:32:30|0.30628
11:32:31|0.30552
11:32:32|0.30606
11:32:33|0.30567
11:32:34|0.30628
11:32:35|0.30636
11:32:36|0.30623
11:32:37|0.30615
11:32:38|0.30677
11:32:39|0.30631
11:32:40|0.30631
11:32:41|0.30666
11:32:42|0.307
11:32:43|0.307
11:32:44|0.307
11:32:45|0.307
11:32:46|0.30726
11:32:47|0.30772
11:32:48|0.307
11:32:49|0.307
11:32:50|0.30738
11:32:51|0.30738
11:32:52|0.30692
11:32:53|0.30721
11:32:54|0.30721
11:32:55|0.30727
11:32:56|0.30738
11:32:57|0.30666
11:32:58|0.30627
11:32:59|0.30603
11:33:00|0.30615
11:33:01|0.30594
11:33:02|0.30587
11:33:03|0.30602
11:33:04|0.30602
11:33:05|0.30615
11:33:06|0.30619
11:33:07|0.30647
11:33:08|0.3065
11:33:09|0.30612
11:33:10|0.3063
11:33:11|0.30613
11:33:12|0.30561
11:33:13|0.30451
11:33:15|0.3047
11:33:16|0.3044
11:33:16|0.30424
11:33:19|0.3041
11:33:19|0.30482
11:33:20|0.30481
11:33:21|0.30409
11:33:22|0.30543
11:33:23|0.30568
11:33:25|0.30534
11:33:27|0.30536
11:33:27|0.30591
11:33:28|0.30597
11:33:29|0.30559
11:33:31|0.306
11:33:32|0.30629
11:33:34|0.30628
11:33:34|0.30628
11:33:35|0.30557
11:33:36|0.30527
11:33:38|0.30527
11:33:40|0.30546
11:33:40|0.30479
11:33:41|0.30446
11:33:42|0.30495
11:33:43|0.30398
11:33:44|0.30377
11:33:45|0.30319
11:33:46|0.30296
11:33:47|0.303
11:33:48|0.303
11:33:49|0.30381
11:33:50|0.30332
11:33:51|0.30333
11:33:52|0.30333
11:33:53|0.30335
11:33:54|0.30334
11:33:55|0.30379
11:33:56|0.30377
11:33:57|0.30399
11:33:58|0.30369
11:33:59|0.30417
11:34:00|0.30373
11:34:01|0.30416
11:34:02|0.30478
11:34:03|0.30478
11:34:04|0.30477
11:34:06|0.30464
11:34:07|0.30464
11:34:08|0.30477
11:34:08|0.30457
11:34:10|0.30508
11:34:11|0.30491
11:34:11|0.30492
11:34:12|0.30489
11:34:14|0.30466
11:34:15|0.30464
11:34:16|0.30422
11:34:17|0.30469
11:34:18|0.30519
11:34:20|0.30508
11:34:21|0.30467
11:34:23|0.30494
11:34:23|0.30485
11:34:25|0.305
11:34:26|0.30464
11:34:27|0.30465
11:34:28|0.30421
11:34:29|0.304
11:34:31|0.30394
11:34:31|0.30355
11:34:32|0.30334
11:34:33|0.30255
11:34:34|0.30199
11:34:35|0.30187
11:34:36|0.30171
11:34:38|0.30216
11:34:39|0.30216
11:34:40|0.30186
11:34:41|0.30214
11:34:42|0.30219
11:34:43|0.301
11:34:44|0.30205
11:34:45|0.30283
11:34:46|0.30189
11:34:47|0.30167
11:34:48|0.30262
11:34:49|0.30221
11:34:50|0.30205
11:34:51|0.30204
11:34:52|0.302
11:34:53|0.30226
11:34:54|0.30142
11:34:54|0.30138
11:34:56|0.30235
11:34:57|0.30299
11:34:58|0.30258
11:34:59|0.30258
11:35:00|0.30201
11:35:01|0.30222
11:35:02|0.30256
11:35:04|0.30245
11:35:04|0.30245
11:35:05|0.30174
11:35:06|0.302
11:35:07|0.3015
11:35:08|0.30169
11:35:09|0.30169
11:35:10|0.30102
11:35:11|0.30065
11:35:12|0.30119
11:35:13|0.30086
11:35:15|0.30093
11:35:15|0.3009
11:35:17|0.30116
11:35:18|0.30079
11:35:20|0.30093
11:35:21|0.30065
11:35:22|0.30093
11:35:24|0.3001
11:35:24|0.2999
11:35:25|0.29966
11:35:27|0.29871
11:35:29|0.2989
11:35:29|0.29878
11:35:31|0.29956
11:35:32|0.29953
11:35:33|0.30038
11:35:33|0.30086
11:35:35|0.30048
11:35:36|0.30035
11:35:36|0.30098
11:35:38|0.30111
11:35:38|0.30124
11:35:40|0.30099
11:35:41|0.30048
11:35:42|0.30076
11:35:43|0.30001
11:35:44|0.30029
11:35:45|0.29985
11:35:46|0.29882
11:35:47|0.29951
11:35:48|0.30001
11:35:50|0.30008
11:35:50|0.30026
11:35:51|0.30036
11:35:52|0.30043
11:35:53|0.30075
11:35:54|0.30107
11:35:55|0.30106
11:35:56|0.30054
11:35:57|0.30054
11:35:58|0.30054
11:35:59|0.30048
11:36:00|0.3016
11:36:01|0.30108
11:36:02|0.30169
11:36:03|0.30133
11:36:04|0.3016
11:36:05|0.3025
11:36:06|0.30281
11:36:07|0.30284
11:36:08|0.30226
11:36:09|0.30205
11:36:10|0.30184
11:36:11|0.30222
11:36:13|0.30209
11:36:13|0.30187
11:36:15|0.30185
11:36:16|0.3017
11:36:17|0.3016
11:36:17|0.30191
11:36:19|0.302
11:36:20|0.30207
11:36:21|0.30191
11:36:23|0.30192
11:36:23|0.30177
11:36:24|0.30133
11:36:25|0.3024
11:36:26|0.30191
11:36:27|0.30201
11:36:28|0.30176
11:36:29|0.302
11:36:30|0.30207
11:36:31|0.30191
11:36:32|0.3025
11:36:33|0.30288
11:36:34|0.30308
11:36:35|0.30295
11:36:37|0.30296
11:36:38|0.30273
11:36:39|0.30271
11:36:40|0.30426
11:36:41|0.30354
11:36:41|0.30411
11:36:43|0.30411
11:36:44|0.30392
11:36:45|0.30381
11:36:46|0.30383
11:36:46|0.30326
11:36:48|0.30358
11:36:49|0.30289
11:36:50|0.30343
11:36:52|0.3041
11:36:52|0.30395
11:36:53|0.30421
11:36:54|0.30425
11:36:55|0.3042
11:36:56|0.30455
11:36:57|0.304
11:36:58|0.3045
11:36:59|0.3044
11:37:00|0.30456
11:37:01|0.3045
11:37:02|0.30469
11:37:03|0.30498
11:37:04|0.30452
11:37:05|0.304
11:37:06|0.30455
11:37:07|0.30459
11:37:08|0.30562
11:37:09|0.30544
11:37:10|0.30452
11:37:11|0.30455
11:37:12|0.30491
11:37:14|0.305
11:37:15|0.305
11:37:16|0.30556
11:37:17|0.30556
11:37:18|0.30481
11:37:19|0.30602
11:37:20|0.30576
11:37:22|0.30592
11:37:23|0.30613
11:37:24|0.30667
11:37:26|0.30632
11:37:26|0.30592
11:37:27|0.30625
11:37:28|0.30586
11:37:29|0.30597
11:37:30|0.30558
11:37:31|0.30592
11:37:32|0.30599
11:37:33|0.30545
11:37:34|0.3065
11:37:35|0.30546
11:37:37|0.30615
11:37:38|0.30614
11:37:39|0.30591
11:37:40|0.3055
11:37:41|0.30556
11:37:42|0.30538
11:37:43|0.30566
11:37:44|0.30521
11:37:45|0.30528
11:37:46|0.30526
11:37:47|0.30554
11:37:48|0.30528
11:37:49|0.30543
11:37:50|0.30492
11:37:51|0.30583
11:37:52|0.30583
11:37:53|0.30569
11:37:54|0.30569
11:37:55|0.30661
11:37:57|0.30595
11:37:57|0.30651
11:37:58|0.30604
11:37:59|0.30542
11:38:00|0.30542
11:38:01|0.30519
11:38:02|0.30611
11:38:03|0.30601
11:38:04|0.30592
11:38:05|0.30539
11:38:06|0.30556
11:38:07|0.30556
11:38:08|0.3057
11:38:09|0.30581
11:38:10|0.30626
11:38:11|0.30626
11:38:12|0.30692
11:38:13|0.30753
11:38:14|0.3076
11:38:16|0.30746
11:38:16|0.30715
11:38:17|0.3072
11:38:18|0.30707
11:38:19|0.30772
11:38:20|0.30765
11:38:22|0.30762
11:38:24|0.30691
11:38:25|0.30707
11:38:26|0.30667
11:38:27|0.30745
11:38:28|0.30777
11:38:29|0.30809
11:38:30|0.30792
11:38:31|0.30869
11:38:32|0.30765
11:38:33|0.30839
11:38:34|0.30844
11:38:35|0.30767
11:38:36|0.30839
11:38:37|0.30786
11:38:38|0.30742
11:38:39|0.30747
11:38:40|0.30803
11:38:41|0.30772
11:38:42|0.30772
11:38:44|0.30764
11:38:44|0.30796
11:38:45|0.30757
11:38:47|0.30814
11:38:48|0.30867
11:38:49|0.308
11:38:50|0.30874
11:38:51|0.30832
11:38:52|0.30926
11:38:53|0.30988
11:38:54|0.30994
11:38:55|0.3107
11:38:56|0.31024
11:38:57|0.31038
11:38:58|0.3099
11:38:59|0.30846
11:39:00|0.30851
11:39:01|0.30906
11:39:02|0.30946
11:39:03|0.30962
11:39:04|0.3096
11:39:05|0.30999
11:39:06|0.30986
11:39:07|0.30981
11:39:08|0.31017
11:39:09|0.30944
11:39:10|0.31012
11:39:11|0.31037
11:39:12|0.31037
11:39:13|0.30988
11:39:14|0.31013
11:39:15|0.31052
11:39:16|0.31
11:39:17|0.31001
11:39:18|0.311
11:39:19|0.31139
11:39:20|0.31146
11:39:21|0.3113
11:39:22|0.31128
11:39:24|0.31147
11:39:25|0.31134
11:39:27|0.3117
11:39:27|0.31121
11:39:29|0.31088
11:39:31|0.31088
11:39:32|0.31051
11:39:33|0.31128
11:39:34|0.31142
11:39:35|0.31136
11:39:37|0.31157
11:39:37|0.31157
11:39:38|0.31124
11:39:39|0.31175
11:39:40|0.31197
11:39:41|0.31142
11:39:43|0.312
11:39:44|0.31217
11:39:45|0.312
11:39:46|0.31233
11:39:47|0.31236
11:39:48|0.3121
11:39:49|0.31254
11:39:50|0.31257
11:39:51|0.31263
11:39:52|0.31265
11:39:53|0.31287
11:39:54|0.3129
11:39:56|0.31269
11:39:56|0.31369
11:39:57|0.31308
11:39:58|0.31287
11:39:59|0.31263
11:40:00|0.31232
11:40:01|0.31306
11:40:02|0.31235
11:40:04|0.31298
11:40:04|0.31299
11:40:06|0.31298
11:40:07|0.313
11:40:08|0.31238
11:40:08|0.31268
11:40:10|0.31221
11:40:11|0.3126
11:40:11|0.31259
11:40:13|0.31212
11:40:14|0.31241
11:40:15|0.31242
11:40:16|0.3128
11:40:17|0.31295
11:40:17|0.31379
11:40:19|0.31377
11:40:19|0.31378
11:40:21|0.31404
11:40:22|0.31446
11:40:23|0.31397
11:40:24|0.31445
11:40:25|0.31287
11:40:26|0.31288
11:40:28|0.31408
11:40:28|0.31362
11:40:29|0.31457
11:40:30|0.315
11:40:32|0.31492
11:40:33|0.31445
11:40:34|0.3148
11:40:35|0.31471
11:40:36|0.3147
11:40:37|0.31487
11:40:37|0.3148
11:40:39|0.315
11:40:40|0.31502
11:40:41|0.3156
11:40:42|0.3155
11:40:43|0.31555
11:40:44|0.31464
11:40:45|0.3131
11:40:46|0.3134
11:40:47|0.31364
11:40:48|0.31393
11:40:49|0.31329
11:40:50|0.31348
11:40:51|0.31294
11:40:52|0.3122
11:40:53|0.312
11:40:54|0.31095
11:40:55|0.3085
11:40:56|0.30811
11:40:57|0.30806
11:40:59|0.30942
11:40:59|0.30963
11:41:01|0.30965
11:41:02|0.30974
11:41:03|0.30938
11:41:04|0.30964
11:41:04|0.31
11:41:06|0.31056
11:41:06|0.31002
11:41:08|0.31001
11:41:08|0.31038
11:41:09|0.3111
11:41:10|0.31128
11:41:11|0.31081
11:41:12|0.31144
11:41:13|0.31218
11:41:14|0.31103
11:41:15|0.31114
11:41:16|0.311
11:41:17|0.31107
11:41:18|0.31094
11:41:20|0.31115
11:41:20|0.31103
11:41:21|0.31103
11:41:23|0.3116
11:41:24|0.31162
11:41:25|0.31103
11:41:27|0.31095
11:41:28|0.31066
11:41:29|0.3105
11:41:30|0.31194
11:41:31|0.31193
11:41:32|0.31202
11:41:33|0.31104
11:41:34|0.3114
11:41:35|0.31167
11:41:36|0.31183
11:41:37|0.312
11:41:38|0.31299
11:41:39|0.31225
11:41:40|0.31297
11:41:41|0.31267
11:41:43|0.31281
11:41:43|0.31281
11:41:45|0.31252
11:41:46|0.31268
11:41:47|0.31255
11:41:48|0.31215
11:41:49|0.31239
11:41:50|0.31191
11:41:51|0.31139
11:41:52|0.31193
11:41:53|0.31186
11:41:54|0.3118
11:41:54|0.31222
11:41:55|0.31263
11:41:57|0.31003
11:41:58|0.31061
11:41:58|0.31099
11:42:00|0.31076
11:42:01|0.3106
11:42:02|0.31014
11:42:03|0.31015
11:42:04|0.3103
11:42:05|0.31001
11:42:06|0.30991
11:42:07|0.30837
11:42:08|0.30939
11:42:09|0.30942
11:42:10|0.30881
11:42:11|0.30962
11:42:12|0.30974
11:42:13|0.30962
11:42:14|0.30907
11:42:15|0.30931
11:42:16|0.30889
11:42:17|0.30893
11:42:18|0.30877
11:42:19|0.3088
11:42:20|0.30869
11:42:21|0.30837
11:42:22|0.308
11:42:23|0.30842
11:42:24|0.30832
11:42:26|0.307
11:42:27|0.30744
11:42:29|0.30789
11:42:30|0.30828
11:42:31|0.30813
11:42:32|0.3088
11:42:34|0.30884
11:42:35|0.30884
11:42:35|0.3096
11:42:37|0.3096
11:42:37|0.30962
11:42:39|0.30997
11:42:39|0.31026
11:42:41|0.31073
11:42:42|0.30896
11:42:43|0.30917
11:42:44|0.30934
11:42:45|0.30949
11:42:46|0.30934
11:42:47|0.308
11:42:48|0.3089
11:42:49|0.30909
11:42:50|0.30902
11:42:51|0.30899
11:42:52|0.30917
11:42:53|0.30917
11:42:54|0.30907
11:42:55|0.30917
11:42:56|0.30914
11:42:57|0.30914
11:42:58|0.30894
11:43:00|0.30935
11:43:01|0.30955
11:43:01|0.30904
11:43:02|0.30931
11:43:03|0.30947
11:43:04|0.30947
11:43:05|0.31007
11:43:06|0.31048
11:43:07|0.3112
11:43:08|0.31064
11:43:10|0.3112
11:43:10|0.312
11:43:12|0.31217
11:43:12|0.31236
11:43:13|0.31202
11:43:15|0.31206
11:43:15|0.312
11:43:16|0.312
11:43:17|0.31197
11:43:18|0.3119
11:43:20|0.312
11:43:20|0.312
11:43:21|0.31149
11:43:22|0.31121
11:43:23|0.3119
11:43:24|0.312
11:43:26|0.312
11:43:28|0.31071
11:43:29|0.31098
11:43:31|0.31162
11:43:32|0.312
11:43:33|0.31093
11:43:34|0.31159
11:43:35|0.31158
11:43:36|0.31125
11:43:37|0.31083
11:43:38|0.31051
11:43:39|0.3115
11:43:40|0.31057
11:43:41|0.31127
11:43:42|0.31123
11:43:43|0.31116
11:43:44|0.31118
11:43:45|0.31068
11:43:46|0.31129
11:43:47|0.31129
11:43:48|0.31079
11:43:49|0.31069
11:43:50|0.31129
11:43:51|0.31129
11:43:52|0.31154
11:43:53|0.3123
11:43:54|0.31188
11:43:55|0.31186
11:43:57|0.3117
11:43:58|0.31085
11:43:59|0.31083
11:43:59|0.31081
11:44:00|0.31113
11:44:02|0.31112
11:44:02|0.31116
11:44:03|0.312
11:44:05|0.312
11:44:06|0.31139
11:44:06|0.31228
11:44:08|0.31195
11:44:08|0.312
11:44:09|0.31173
11:44:10|0.31173
11:44:11|0.31206
11:44:13|0.31229
11:44:13|0.3123
11:44:14|0.31214
11:44:16|0.31238
11:44:16|0.313
11:44:17|0.31391
11:44:18|0.31361
11:44:19|0.31407
11:44:21|0.3137
11:44:21|0.31397
11:44:22|0.31425
11:44:23|0.31412
11:44:24|0.31434
11:44:25|0.31382
11:44:27|0.3131
11:44:28|0.31335
11:44:29|0.31349
11:44:30|0.3137
11:44:31|0.3137
11:44:32|0.3137
11:44:33|0.31365
11:44:34|0.31369
11:44:35|0.31429
11:44:37|0.31424
11:44:38|0.31424
11:44:39|0.31424
11:44:39|0.31424
11:44:40|0.31391
11:44:42|0.31373
11:44:42|0.31333
11:44:44|0.3126
11:44:44|0.3126
11:44:46|0.3132
11:44:46|0.31279
11:44:47|0.31366
11:44:49|0.31414
11:44:50|0.31364
11:44:50|0.31396
11:44:52|0.31391
11:44:53|0.31352
11:44:53|0.31357
11:44:54|0.31424
11:44:55|0.31414
11:44:57|0.31436
11:44:57|0.31398
11:44:59|0.31368
11:44:59|0.31398
11:45:00|0.31398
11:45:01|0.31398
11:45:03|0.31398
11:45:03|0.31398
11:45:04|0.31435
11:45:06|0.3139
11:45:06|0.3132
11:45:07|0.3141
11:45:08|0.31407
11:45:09|0.3132
11:45:11|0.3132
11:45:11|0.31312
11:45:12|0.31252
11:45:13|0.31173
11:45:14|0.31125
11:45:15|0.31175
11:45:16|0.31082
11:45:17|0.31031
11:45:18|0.31031
11:45:19|0.31031
11:45:20|0.31008
11:45:22|0.30955
11:45:22|0.30992
11:45:23|0.30991
11:45:24|0.3093
11:45:25|0.30921
11:45:26|0.30898
11:45:28|0.30987
11:45:30|0.31058
11:45:31|0.31075
11:45:33|0.3103
11:45:34|0.31033
11:45:35|0.31073
11:45:36|0.31023
11:45:37|0.31053
11:45:38|0.30998
11:45:39|0.31057
11:45:40|0.31097
11:45:41|0.31038
11:45:42|0.3115
11:45:43|0.31071
11:45:44|0.31146
11:45:45|0.31137
11:45:46|0.31137
11:45:47|0.31091
11:45:48|0.31137
11:45:49|0.31137
11:45:50|0.31074
11:45:51|0.31178
11:45:52|0.31168
11:45:53|0.31208
11:45:54|0.31186
11:45:56|0.31206
11:45:57|0.31319
11:45:58|0.31319
11:45:59|0.31362
11:46:00|0.31294
11:46:01|0.31338
11:46:02|0.31389
11:46:03|0.31376
11:46:04|0.31319
11:46:05|0.31319
11:46:06|0.31349
11:46:07|0.31348
11:46:08|0.31305
11:46:09|0.31342
11:46:10|0.3134
11:46:11|0.31289
11:46:12|0.31347
11:46:13|0.31339
11:46:14|0.31281
11:46:15|0.31314
11:46:17|0.31263
11:46:18|0.31272
11:46:19|0.31244
11:46:19|0.31173
11:46:20|0.312
11:46:21|0.31189
11:46:23|0.31153
11:46:23|0.31145
11:46:24|0.31149
11:46:25|0.31096
11:46:26|0.31
11:46:27|0.3095
11:46:29|0.30855
11:46:30|0.30942
11:46:31|0.31067
11:46:33|0.31074
11:46:34|0.31021
11:46:35|0.31078
11:46:36|0.31086
11:46:37|0.31029
11:46:38|0.30897
11:46:40|0.30973
11:46:41|0.30933
11:46:42|0.3097
11:46:42|0.30955
11:46:44|0.30974
11:46:45|0.30974
11:46:45|0.3101
11:46:47|0.31026
11:46:48|0.3101
11:46:49|0.31057
11:46:49|0.31024
11:46:51|0.31019
11:46:51|0.30975
11:46:52|0.30975
11:46:54|0.31057
11:46:54|0.30809
11:46:56|0.30857
11:46:56|0.30834
11:46:58|0.30886
11:46:58|0.30886
11:46:59|0.309
11:47:01|0.30873
11:47:02|0.30795
11:47:02|0.3067
11:47:04|0.3067
11:47:05|0.3078
11:47:05|0.30784
11:47:07|0.30784
11:47:07|0.30778
11:47:08|0.30808
11:47:10|0.30674
11:47:11|0.3067
11:47:12|0.30695
11:47:12|0.30669
11:47:13|0.30665
11:47:14|0.30693
11:47:15|0.3065
11:47:16|0.30612
11:47:17|0.30579
11:47:18|0.30595
11:47:20|0.30614
11:47:20|0.30536
11:47:22|0.30552
11:47:23|0.30576
11:47:23|0.30523
11:47:25|0.30571
11:47:25|0.30594
11:47:27|0.30543
11:47:27|0.30575
11:47:28|0.30549
11:47:30|0.30546
11:47:32|0.30552
11:47:33|0.30623
11:47:34|0.30733
11:47:35|0.30674
11:47:36|0.30749
11:47:36|0.30749
11:47:37|0.307
11:47:38|0.30749
11:47:40|0.30748
11:47:41|0.30747
11:47:43|0.30658
11:47:44|0.30651
11:47:45|0.306
11:47:46|0.30636
11:47:47|0.30622
11:47:48|0.30633
11:47:48|0.3047
11:47:49|0.30408
11:47:51|0.30441
11:47:51|0.305
11:47:53|0.305
11:47:54|0.30458
11:47:55|0.30481
11:47:56|0.30484
11:47:57|0.305
11:47:58|0.30489
11:47:59|0.30524
11:48:00|0.30505
11:48:01|0.30505
11:48:02|0.30543
11:48:03|0.30506
11:48:04|0.30594
11:48:05|0.306
11:48:06|0.30648
11:48:07|0.30672
11:48:08|0.30778
11:48:09|0.30742
11:48:10|0.30739
11:48:11|0.30721
11:48:12|0.30689
11:48:13|0.307
11:48:14|0.307
11:48:15|0.307
11:48:16|0.30641
11:48:17|0.30661
11:48:18|0.30661
11:48:19|0.30705
11:48:20|0.30674
11:48:21|0.30674
11:48:22|0.30658
11:48:23|0.30687
11:48:24|0.3068
11:48:25|0.307
11:48:26|0.30692
11:48:27|0.30705
11:48:28|0.30696
11:48:29|0.30654
11:48:30|0.30673
11:48:32|0.30674
11:48:34|0.30681
11:48:35|0.30587
11:48:36|0.30632
11:48:37|0.30552
11:48:38|0.305
11:48:39|0.30471
11:48:40|0.30368
11:48:41|0.30335
11:48:42|0.303
11:48:43|0.30326
11:48:44|0.30363
11:48:44|0.3042
11:48:46|0.30415
11:48:47|0.30389
11:48:48|0.30418
11:48:48|0.30427
11:48:50|0.30415
11:48:51|0.30415
11:48:51|0.30415
11:48:53|0.30381
11:48:54|0.30337
11:48:55|0.3033
11:48:56|0.30352
11:48:57|0.30301
11:48:58|0.30301
11:48:59|0.30346
11:49:00|0.30303
11:49:01|0.30306
11:49:02|0.30366
11:49:02|0.30366
11:49:04|0.30303
11:49:05|0.30426
11:49:06|0.30435
11:49:07|0.30439
11:49:08|0.30484
11:49:09|0.30393
11:49:09|0.30462
11:49:11|0.30443
11:49:12|0.30443
11:49:13|0.30443
11:49:15|0.30414
11:49:15|0.30438
11:49:16|0.30456
11:49:17|0.30498
11:49:18|0.30443
11:49:19|0.30449
11:49:20|0.30453
11:49:21|0.305
11:49:22|0.30458
11:49:23|0.30525
11:49:24|0.30531
11:49:25|0.30533
11:49:26|0.30534
11:49:27|0.30531
11:49:28|0.30501
11:49:29|0.30547
11:49:30|0.305
11:49:32|0.30491
11:49:33|0.30485
11:49:35|0.30462
11:49:36|0.3045
11:49:36|0.30464
11:49:38|0.3046
11:49:39|0.3046
11:49:40|0.30473
11:49:41|0.305
11:49:42|0.30462
11:49:43|0.30531
11:49:44|0.3053
11:49:45|0.30503
11:49:46|0.30598
11:49:48|0.30598
11:49:48|0.30598
11:49:50|0.30532
11:49:50|0.30566
11:49:52|0.30522
11:49:52|0.30522
11:49:53|0.30566
11:49:55|0.30566
11:49:56|0.30568
11:49:57|0.30569
11:49:58|0.305
11:49:59|0.30493
11:50:00|0.30492
11:50:01|0.30479
11:50:02|0.30495
11:50:03|0.30489
11:50:04|0.30489
11:50:05|0.30489
11:50:06|0.305
11:50:07|0.30575
11:50:08|0.30511
11:50:10|0.30523
11:50:11|0.30523
11:50:12|0.30523
11:50:13|0.30461
11:50:13|0.30461
11:50:14|0.30429
11:50:16|0.30461
11:50:16|0.30446
11:50:18|0.30457
11:50:18|0.30456
11:50:20|0.30456
11:50:20|0.30433
11:50:22|0.30401
11:50:23|0.304
11:50:24|0.3047
11:50:24|0.30508
11:50:25|0.30413
11:50:27|0.3043
11:50:27|0.3043
11:50:29|0.30389
11:50:30|0.30354
11:50:31|0.30334
11:50:31|0.30345
11:50:33|0.303
11:50:35|0.30317
11:50:36|0.30347
11:50:38|0.30302
11:50:39|0.30344
11:50:40|0.30303
11:50:41|0.30321
11:50:42|0.30342
11:50:43|0.303
11:50:44|0.303
11:50:45|0.303
11:50:46|0.303
11:50:47|0.303
11:50:49|0.30306
11:50:50|0.30305
11:50:51|0.30301
11:50:52|0.30355
11:50:53|0.30355
11:50:54|0.30413
11:50:54|0.30413
11:50:55|0.30384
11:50:57|0.30335
11:50:58|0.30334
11:50:58|0.30368
11:51:00|0.303
11:51:01|0.30338
11:51:01|0.30338
11:51:03|0.30337
11:51:03|0.30337
11:51:04|0.30352
11:51:05|0.30376
11:51:06|0.3039
11:51:07|0.30414
11:51:08|0.30391
11:51:10|0.30357
11:51:10|0.30372
11:51:11|0.30329
11:51:13|0.30371
11:51:14|0.30338
11:51:15|0.30396
11:51:16|0.30396
11:51:16|0.3043
11:51:18|0.3043
11:51:18|0.3043
11:51:20|0.3043
11:51:21|0.30451
11:51:21|0.30451
11:51:22|0.30451
11:51:23|0.30451
11:51:24|0.30451
11:51:26|0.30457
11:51:26|0.30472
11:51:27|0.30472
11:51:28|0.30451
11:51:29|0.3045
11:51:30|0.30396
11:51:31|0.30395
11:51:33|0.30436
11:51:34|0.30452
11:51:35|0.30452
11:51:37|0.30447
11:51:38|0.30447
11:51:39|0.30411
11:51:40|0.30413
11:51:41|0.30447
11:51:42|0.3047
11:51:43|0.30468
11:51:45|0.30429
11:51:46|0.30429
11:51:47|0.30424
11:51:48|0.30424
11:51:49|0.304
11:51:50|0.304
11:51:50|0.30341
11:51:52|0.30387
11:51:53|0.30329
11:51:54|0.3031
11:51:54|0.30308
11:51:56|0.30329
11:51:57|0.30352
11:51:58|0.303
11:51:59|0.303
11:52:00|0.303
11:52:01|0.30295
11:52:02|0.303
11:52:03|0.30266
11:52:04|0.30212
11:52:05|0.30208
11:52:06|0.30179
11:52:07|0.30179
11:52:09|0.30092
11:52:09|0.30112
11:52:10|0.30084
11:52:11|0.30093
11:52:13|0.30022
11:52:13|0.30023
11:52:14|0.3002
11:52:16|0.3001
11:52:17|0.30034
11:52:18|0.30044
11:52:18|0.30042
11:52:20|0.30135
11:52:21|0.301
11:52:21|0.30045
11:52:22|0.30107
11:52:23|0.30075
11:52:24|0.30088
11:52:25|0.30055
11:52:26|0.30169
11:52:27|0.30107
11:52:28|0.30086
11:52:29|0.30091
11:52:30|0.30139
11:52:31|0.30137
11:52:32|0.30155
11:52:34|0.30091
11:52:36|0.30134
11:52:37|0.30137
11:52:39|0.302
11:52:40|0.302
11:52:40|0.30237
11:52:42|0.30237
11:52:43|0.30232
11:52:43|0.30279
11:52:45|0.30312
11:52:46|0.3031
11:52:47|0.3031
11:52:48|0.30246
11:52:49|0.30251
11:52:50|0.30311
11:52:51|0.30279
11:52:52|0.30239
11:52:53|0.30219
11:52:54|0.30164
11:52:55|0.30137
11:52:56|0.30137
11:52:57|0.30203
11:52:58|0.30203
11:52:59|0.30158
11:53:00|0.3016
11:53:01|0.30246
11:53:02|0.30213
11:53:03|0.30237
11:53:04|0.30282
11:53:06|0.30243
11:53:07|0.30279
11:53:07|0.30226
11:53:09|0.3027
11:53:09|0.303
11:53:11|0.3036
11:53:11|0.30334
11:53:13|0.30335
11:53:14|0.30325
11:53:15|0.30287
11:53:15|0.30361
11:53:17|0.30361
11:53:18|0.30362
11:53:18|0.304
11:53:19|0.30373
11:53:21|0.30387
11:53:22|0.30388
11:53:23|0.3045
11:53:23|0.30458
11:53:25|0.30465
11:53:25|0.3043
11:53:26|0.3043
11:53:27|0.30497
11:53:29|0.305
11:53:30|0.30504
11:53:31|0.30481
11:53:32|0.30525
11:53:32|0.30557
11:53:33|0.30557
11:53:35|0.30518
11:53:37|0.30521
11:53:38|0.30523
11:53:39|0.30503
11:53:41|0.30498
11:53:42|0.30498
11:53:43|0.30521
11:53:44|0.305
11:53:45|0.30523
11:53:46|0.30535
11:53:47|0.30523
11:53:48|0.3052
11:53:50|0.305
11:53:50|0.30516
11:53:51|0.30461
11:53:52|0.30493
11:53:54|0.30462
11:53:55|0.30492
11:53:56|0.30491
11:53:57|0.3044
11:53:58|0.3049
11:53:59|0.30346
11:54:00|0.30346
11:54:01|0.30338
11:54:02|0.30311
11:54:03|0.30226
11:54:04|0.30223
11:54:05|0.30277
11:54:06|0.30311
11:54:07|0.30307
11:54:08|0.30304
11:54:09|0.30328
11:54:10|0.30291
11:54:11|0.30291
11:54:11|0.30281
11:54:13|0.303
11:54:14|0.30277
11:54:15|0.30311
11:54:16|0.30312
11:54:17|0.30309
11:54:18|0.30281
11:54:19|0.30283
11:54:20|0.30283
11:54:21|0.30347
11:54:22|0.30286
11:54:22|0.30304
11:54:24|0.30325
11:54:25|0.30282
11:54:26|0.30213
11:54:27|0.3024
11:54:28|0.30253
11:54:29|0.30141
11:54:31|0.30137
11:54:31|0.30101
11:54:33|0.30141
11:54:34|0.30176
11:54:35|0.30177
11:54:37|0.3015
11:54:38|0.30171
11:54:38|0.30057
11:54:40|0.30133
11:54:41|0.30089
11:54:42|0.30119
11:54:43|0.30133
11:54:44|0.30096
11:54:45|0.3
11:54:46|0.30057
11:54:48|0.30053
11:54:49|0.30054
11:54:50|0.30032
11:54:51|0.30033
11:54:52|0.30033
11:54:53|0.30033
11:54:54|0.29999
11:54:55|0.30048
11:54:56|0.3
11:54:58|0.30032
11:54:59|0.29984
11:55:00|0.29951
11:55:01|0.29951
11:55:02|0.29999
11:55:03|0.29953
11:55:04|0.29983
11:55:05|0.2994
11:55:06|0.29983
11:55:07|0.29981
11:55:08|0.29966
11:55:09|0.30074
11:55:10|0.30054
11:55:11|0.30013
11:55:12|0.30048
11:55:13|0.30048
11:55:14|0.30073
11:55:16|0.3011
11:55:17|0.30065
11:55:17|0.30122
11:55:19|0.30125
11:55:20|0.301
11:55:21|0.30159
11:55:22|0.30149
11:55:23|0.30074
11:55:24|0.30118
11:55:24|0.30138
11:55:25|0.30137
11:55:26|0.30137
11:55:27|0.30159
11:55:28|0.30129
11:55:29|0.30129
11:55:31|0.30191
11:55:32|0.30191
11:55:33|0.30159
11:55:33|0.30159
11:55:35|0.30137
11:55:36|0.30138
11:55:38|0.30177
11:55:39|0.30128
11:55:40|0.301
11:55:41|0.30069
11:55:43|0.30157
11:55:43|0.30157
11:55:45|0.30228
11:55:47|0.30213
11:55:47|0.30208
11:55:48|0.30208
11:55:49|0.30264
11:55:50|0.3048
11:55:51|0.30435
11:55:52|0.30424
11:55:53|0.3042
11:55:54|0.30433
11:55:55|0.30505
11:55:56|0.30521
11:55:57|0.30571
11:55:58|0.30549
11:55:59|0.30422
11:56:00|0.30393
11:56:01|0.30415
11:56:02|0.30442
11:56:03|0.30445
11:56:04|0.30525
11:56:05|0.30582
11:56:06|0.30583
11:56:07|0.30582
11:56:08|0.30564
11:56:09|0.30603
11:56:10|0.30601
11:56:11|0.30579
11:56:12|0.30501
11:56:13|0.30518
11:56:14|0.30507
11:56:15|0.30583
11:56:16|0.30627
11:56:17|0.30711
11:56:18|0.30728
11:56:19|0.30728
11:56:20|0.308
11:56:21|0.30799
11:56:22|0.30728
11:56:23|0.30701
11:56:24|0.30728
11:56:25|0.30706
11:56:26|0.30693
11:56:27|0.30638
11:56:28|0.30599
11:56:29|0.306
11:56:30|0.30619
11:56:31|0.30627
11:56:32|0.30627
11:56:33|0.30638
11:56:34|0.30564
11:56:35|0.30602
11:56:36|0.305
11:56:37|0.30537
11:56:38|0.30528
11:56:40|0.30505
11:56:41|0.30511
11:56:42|0.30552
11:56:43|0.3056
11:56:44|0.30574
11:56:45|0.30549
11:56:46|0.30548
11:56:47|0.30534
11:56:48|0.3046
11:56:49|0.30467
11:56:51|0.30476
11:56:52|0.30647
11:56:53|0.30698
11:56:54|0.30627
11:56:55|0.30697
11:56:56|0.3068
11:56:57|0.30633
11:56:59|0.30672
11:56:59|0.30672
11:57:00|0.30673
11:57:02|0.30631
11:57:02|0.307
11:57:03|0.30717
11:57:05|0.307
11:57:05|0.30717
11:57:07|0.3071
11:57:08|0.3071
11:57:09|0.3077
11:57:09|0.30786
11:57:10|0.30759
11:57:11|0.30741
11:57:12|0.30775
11:57:13|0.3074
11:57:14|0.30768
11:57:16|0.3077
11:57:17|0.30717
11:57:18|0.30717
11:57:19|0.30718
11:57:19|0.30747
11:57:20|0.30768
11:57:22|0.3077
11:57:23|0.30797
11:57:23|0.30768
11:57:25|0.30768
11:57:25|0.30768
11:57:26|0.3082
11:57:28|0.30821
11:57:29|0.308
11:57:29|0.30822
11:57:31|0.30887
11:57:31|0.30862
11:57:32|0.30885
11:57:33|0.30885
11:57:35|0.30955
11:57:36|0.31014
11:57:36|0.3106
11:57:37|0.311
11:57:39|0.31083
11:57:40|0.30973
11:57:42|0.30867
11:57:43|0.30908
11:57:44|0.3093
11:57:45|0.30949
11:57:46|0.30894
11:57:48|0.30927
11:57:49|0.30927
11:57:49|0.30937
11:57:51|0.3093
11:57:52|0.30915
11:57:53|0.30821
11:57:54|0.30904
11:57:55|0.30835
11:57:55|0.30806
11:57:57|0.308
11:57:58|0.307
11:57:58|0.30715
11:58:00|0.30666
11:58:01|0.30708
11:58:02|0.30739
11:58:03|0.30724
11:58:04|0.30845
11:58:05|0.30814
11:58:07|0.30836
11:58:07|0.30899
11:58:09|0.30876
11:58:10|0.31029
11:58:10|0.30925
11:58:12|0.30828
11:58:12|0.30828
11:58:14|0.30826
11:58:15|0.30873
11:58:16|0.30924
11:58:17|0.30884
11:58:18|0.30884
11:58:19|0.30914
11:58:20|0.30876
11:58:21|0.30897
11:58:22|0.30907
11:58:23|0.30884
11:58:24|0.30875
11:58:25|0.30876
11:58:26|0.30892
11:58:27|0.30907
11:58:28|0.30907
11:58:29|0.30936
11:58:30|0.30873
11:58:31|0.30868
11:58:32|0.30932
11:58:34|0.30923
11:58:34|0.30854
11:58:35|0.30854
11:58:37|0.30982
11:58:37|0.30942
11:58:39|0.30965
11:58:40|0.30879
11:58:42|0.30918
11:58:43|0.30898
11:58:44|0.30901
11:58:45|0.309
11:58:47|0.3095
11:58:47|0.30937
11:58:48|0.30974
11:58:49|0.30934
11:58:51|0.30875
11:58:52|0.30875
11:58:53|0.30876
11:58:54|0.30934
11:58:55|0.30915
11:58:56|0.30928
11:58:57|0.30956
11:58:58|0.30927
11:58:59|0.30959
11:59:01|0.30932
11:59:02|0.30934
11:59:02|0.30934
11:59:04|0.31
11:59:05|0.30931
11:59:06|0.30921
11:59:06|0.30952
11:59:07|0.30947
11:59:08|0.30944
11:59:10|0.30881
11:59:10|0.30847
11:59:11|0.30819
11:59:12|0.30837
11:59:13|0.30831
11:59:14|0.30799
11:59:15|0.30715
11:59:16|0.30743
11:59:17|0.30896
11:59:19|0.30793
11:59:19|0.30758
11:59:20|0.30796
11:59:21|0.30773
11:59:22|0.30766
11:59:23|0.30756
11:59:24|0.30715
11:59:26|0.30755
11:59:27|0.30803
11:59:28|0.30824
11:59:28|0.30828
11:59:29|0.30845
11:59:30|0.30824
11:59:31|0.30857
11:59:33|0.3079
11:59:33|0.30848
11:59:34|0.30824
11:59:35|0.30834
11:59:37|0.30869
11:59:38|0.308
11:59:38|0.30795
11:59:40|0.30853
11:59:42|0.30884
11:59:43|0.30806
11:59:44|0.30786
11:59:45|0.3082
11:59:47|0.30815
11:59:48|0.30823
11:59:49|0.30869
11:59:50|0.30865
11:59:51|0.30818
11:59:52|0.30824
11:59:53|0.30826
11:59:54|0.30826
11:59:55|0.30816
11:59:56|0.30816
11:59:57|0.30786
11:59:58|0.30798
11:59:59|0.30852
12:00:00|0.30793
12:00:01|0.30816
12:00:02|0.30816
12:00:03|0.30792
12:00:04|0.3082
12:00:05|0.30835
12:00:06|0.30876
12:00:07|0.30876
12:00:08|0.30794
12:00:09|0.30756
12:00:10|0.30775
12:00:12|0.30799
12:00:13|0.30797
12:00:14|0.30807
12:00:14|0.30804
12:00:16|0.30827
12:00:16|0.30799
12:00:18|0.30733
12:00:19|0.30805
12:00:19|0.30782
12:00:20|0.30773
12:00:21|0.30775
12:00:22|0.3079
12:00:23|0.3079
12:00:24|0.30773
12:00:25|0.30802
12:00:27|0.30831
12:00:27|0.30801
12:00:29|0.30757
12:00:30|0.30784
12:00:30|0.30782
12:00:31|0.30731
12:00:32|0.3054
12:00:33|0.30588
12:00:35|0.30635
12:00:35|0.30538
12:00:36|0.3054
12:00:37|0.30539
12:00:39|0.30544
12:00:39|0.30555
12:00:41|0.30615
12:00:43|0.30544
12:00:44|0.30546
12:00:45|0.30557
12:00:45|0.30532
12:00:46|0.30522
12:00:47|0.30441
12:00:49|0.30222
12:00:50|0.30244
12:00:51|0.30322
12:00:52|0.30427
12:00:54|0.30266
12:00:54|0.30358
12:00:55|0.30403
12:00:56|0.30325
12:00:57|0.30325
12:00:59|0.30403
12:01:00|0.30378
12:01:01|0.30345
12:01:02|0.30345
12:01:03|0.30494
12:01:04|0.3044
12:01:05|0.30358
12:01:06|0.30362
12:01:08|0.30305
12:01:09|0.30295
12:01:10|0.30265
12:01:10|0.30239
12:01:11|0.30265
12:01:13|0.30224
12:01:13|0.30225
12:01:15|0.30275
12:01:16|0.30224
12:01:17|0.30222
12:01:17|0.30254
12:01:19|0.3022
12:01:20|0.302
12:01:21|0.302
12:01:22|0.30082
12:01:23|0.30113
12:01:24|0.30102
12:01:25|0.30097
12:01:26|0.30103
12:01:27|0.30047
12:01:28|0.30017
12:01:29|0.30098
12:01:30|0.30139
12:01:31|0.3002
12:01:32|0.30031
12:01:33|0.30028
12:01:34|0.3
12:01:35|0.30016
12:01:36|0.30031
12:01:37|0.30017
12:01:38|0.30072
12:01:39|0.30047
12:01:40|0.3006
12:01:41|0.30032
12:01:43|0.30031
12:01:44|0.2999
12:01:46|0.30058
12:01:47|0.3
12:01:48|0.3
12:01:49|0.301
12:01:50|0.30055
12:01:51|0.30121
12:01:52|0.30148
12:01:53|0.30204
12:01:54|0.30255
12:01:55|0.30248
12:01:56|0.30206
12:01:57|0.30168
12:01:58|0.30104
12:01:59|0.30104
12:02:00|0.30031
12:02:01|0.30023
12:02:02|0.2995
12:02:03|0.299
12:02:04|0.29902
12:02:05|0.29726
12:02:06|0.29821
12:02:07|0.2982
12:02:08|0.29795
12:02:10|0.29818
12:02:11|0.29803
12:02:12|0.29821
12:02:13|0.29882
12:02:14|0.29855
12:02:15|0.29887
12:02:16|0.29935
12:02:17|0.29897
12:02:18|0.29935
12:02:19|0.30011
12:02:20|0.29934
12:02:21|0.3
12:02:22|0.29963
12:02:23|0.29961
12:02:24|0.29971
12:02:25|0.29936
12:02:26|0.29925
12:02:27|0.2997
12:02:28|0.29897
12:02:29|0.29944
12:02:30|0.29971
12:02:31|0.29938
12:02:32|0.2994
12:02:33|0.2994
12:02:34|0.29985
12:02:35|0.30044
12:02:36|0.30076
12:02:37|0.30073
12:02:38|0.30065
12:02:39|0.30117
12:02:40|0.3011
12:02:41|0.30107
12:02:43|0.30106
12:02:43|0.30115
12:02:45|0.30075
12:02:46|0.30089
12:02:47|0.29984
12:02:48|0.30099
12:02:49|0.30105
12:02:50|0.30143
12:02:52|0.30144
12:02:53|0.30151
12:02:55|0.30152
12:02:56|0.30093
12:02:57|0.30107
12:02:57|0.30071
12:02:58|0.30103
12:02:59|0.30116
12:03:00|0.30076
12:03:02|0.3006
12:03:02|0.30037
12:03:04|0.3008
12:03:04|0.30077
12:03:06|0.30078
12:03:06|0.30037
12:03:07|0.30092
12:03:08|0.30047
12:03:09|0.2997
12:03:11|0.30037
12:03:12|0.30065
12:03:13|0.30016
12:03:14|0.30078
12:03:15|0.30078
12:03:16|0.30087
12:03:17|0.301
12:03:18|0.3008
12:03:19|0.30058
12:03:20|0.30102
12:03:21|0.30091
12:03:22|0.30123
12:03:24|0.30165
12:03:25|0.30165
12:03:26|0.30119
12:03:26|0.30166
12:03:28|0.30158
12:03:29|0.30162
12:03:29|0.30121
12:03:31|0.30174
12:03:31|0.30174
12:03:32|0.30191
12:03:33|0.30162
12:03:34|0.30144
12:03:35|0.30251
12:03:37|0.30287
12:03:37|0.30313
12:03:38|0.30328
12:03:40|0.30341
12:03:41|0.30287
12:03:41|0.30287
12:03:43|0.30321
12:03:45|0.30267
12:03:46|0.30327
12:03:47|0.30326
12:03:49|0.3032
12:03:49|0.30329
12:03:51|0.30301
12:03:52|0.30243
12:03:53|0.30279
12:03:54|0.30289
12:03:54|0.30313
12:03:56|0.30301
12:03:57|0.30368
12:03:58|0.30385
12:03:59|0.30338
12:04:00|0.30397
12:04:00|0.30368
12:04:02|0.30347
12:04:02|0.30363
12:04:03|0.30383
12:04:05|0.30357
12:04:05|0.30385
12:04:07|0.30383
12:04:07|0.30383
12:04:09|0.30408
12:04:09|0.30324
12:04:10|0.303
12:04:12|0.30363
12:04:13|0.30399
12:04:13|0.30511
12:04:15|0.30492
12:04:16|0.30584
12:04:16|0.3045
12:04:18|0.30432
12:04:19|0.30528
12:04:19|0.30481
12:04:20|0.30456
12:04:22|0.30505
12:04:22|0.3034
12:04:24|0.30372
12:04:25|0.30364
12:04:25|0.30363
12:04:26|0.30422
12:04:28|0.30449
12:04:28|0.30424
12:04:30|0.3045
12:04:30|0.30394
12:04:31|0.305
12:04:33|0.30592
12:04:33|0.30573
12:04:34|0.30571
12:04:35|0.30636
12:04:36|0.30554
12:04:38|0.30514
12:04:39|0.30591
12:04:40|0.30514
12:04:41|0.3052
12:04:41|0.305
12:04:42|0.30479
12:04:44|0.30455
12:04:46|0.30431
12:04:47|0.30474
12:04:48|0.30483
12:04:50|0.30424
12:04:50|0.30472
12:04:51|0.30433
12:04:53|0.30474
12:04:54|0.30521
12:04:54|0.30529
12:04:56|0.3048
12:04:57|0.30526
12:04:58|0.30521
12:04:59|0.30529
12:05:00|0.306
12:05:01|0.3058
12:05:02|0.30582
12:05:03|0.30529
12:05:04|0.30529
12:05:05|0.30522
12:05:06|0.30493
12:05:07|0.30449
12:05:08|0.30489
12:05:09|0.30407
12:05:10|0.30416
12:05:11|0.30435
12:05:12|0.30439
12:05:13|0.30411
12:05:14|0.30459
12:05:15|0.30394
12:05:16|0.30351
12:05:17|0.30426
12:05:18|0.30327
12:05:19|0.30327
12:05:21|0.30391
12:05:22|0.30368
12:05:23|0.30358
12:05:24|0.30363
12:05:25|0.30393
12:05:26|0.30378
12:05:27|0.305
12:05:28|0.30358
12:05:29|0.30344
12:05:30|0.30371
12:05:31|0.30457
12:05:32|0.30499
12:05:33|0.30499
12:05:34|0.30493
12:05:35|0.30391
12:05:36|0.30391
12:05:37|0.3042
12:05:38|0.3042
12:05:39|0.30468
12:05:40|0.30468
12:05:41|0.30468
12:05:42|0.30468
12:05:43|0.30468
12:05:45|0.305
12:05:46|0.305
12:05:47|0.305
12:05:48|0.30468
12:05:49|0.30448
12:05:50|0.30439
12:05:51|0.30468
12:05:52|0.30577
12:05:53|0.30599
12:05:54|0.30617
12:05:55|0.3061
12:05:57|0.30483
12:05:57|0.30484
12:05:59|0.30484
12:06:00|0.30484
12:06:00|0.30484
12:06:02|0.30484
12:06:03|0.3051
12:06:03|0.30541
12:06:05|0.30541
12:06:06|0.3051
12:06:07|0.3051
12:06:08|0.30557
12:06:09|0.30559
12:06:10|0.3061
12:06:11|0.3061
12:06:12|0.30646
12:06:13|0.3065
12:06:14|0.3065
12:06:15|0.30632
12:06:16|0.30635
12:06:17|0.30607
12:06:18|0.30607
12:06:19|0.30599
12:06:20|0.30609
12:06:21|0.30609
12:06:22|0.30629
12:06:23|0.30649
12:06:24|0.30601
12:06:25|0.30645
12:06:26|0.30605
12:06:27|0.30575
12:06:28|0.30543
12:06:29|0.30479
12:06:30|0.30586
12:06:31|0.30539
12:06:32|0.30471
12:06:33|0.30524
12:06:34|0.3045
12:06:35|0.30505
12:06:36|0.30518
12:06:37|0.30543
12:06:38|0.30549
12:06:39|0.30568
12:06:40|0.306
12:06:41|0.30545
12:06:42|0.30505
12:06:43|0.30512
12:06:44|0.30524
12:06:46|0.30626
12:06:47|0.30666
12:06:49|0.30666
12:06:50|0.30568
12:06:51|0.30614
12:06:51|0.30632
12:06:53|0.30632
12:06:53|0.3061
12:06:55|0.3061
12:06:56|0.30724
12:06:56|0.30799
12:06:57|0.30738
12:06:59|0.30731
12:07:00|0.30775
12:07:01|0.308
12:07:02|0.30917
12:07:03|0.30926
12:07:04|0.3095
12:07:05|0.3087
12:07:06|0.3085
12:07:07|0.309
12:07:08|0.309
12:07:09|0.30863
12:07:10|0.3085
12:07:11|0.3087
12:07:12|0.30863
12:07:13|0.30878
12:07:14|0.30825
12:07:15|0.30878
12:07:16|0.30891
12:07:17|0.30853
12:07:18|0.30853
12:07:19|0.3088
12:07:20|0.30905
12:07:21|0.30912
12:07:22|0.30942
12:07:23|0.30943
12:07:24|0.30999
12:07:25|0.30955
12:07:26|0.30953
12:07:27|0.30957
12:07:28|0.30964
12:07:29|0.30995
12:07:30|0.30942
12:07:31|0.30986
12:07:32|0.30983
12:07:33|0.30997
12:07:34|0.30964
12:07:35|0.30934
12:07:36|0.30978
12:07:37|0.30957
12:07:38|0.3094
12:07:39|0.30996
12:07:40|0.30878
12:07:41|0.3081
12:07:42|0.30779
12:07:43|0.30823
12:07:44|0.309
12:07:45|0.30855
12:07:47|0.30799
12:07:48|0.30809
12:07:49|0.30769
12:07:50|0.30821
12:07:51|0.308
12:07:52|0.30766
12:07:53|0.30766
12:07:54|0.30814
12:07:55|0.30815
12:07:56|0.30815
12:07:57|0.30815
12:07:58|0.30774
12:07:59|0.30815
12:08:00|0.30816
12:08:01|0.308
12:08:02|0.30819
12:08:03|0.30819
12:08:04|0.30823
12:08:05|0.30845
12:08:06|0.30801
12:08:07|0.30797
12:08:08|0.30867
12:08:09|0.30853
12:08:10|0.3084
12:08:11|0.30811
12:08:12|0.30841
12:08:13|0.30766
12:08:14|0.30804
12:08:15|0.30803
12:08:16|0.30772
12:08:17|0.30756
12:08:18|0.30804
12:08:19|0.308
12:08:20|0.308
12:08:21|0.308
12:08:22|0.30751
12:08:23|0.307
12:08:24|0.30615
12:08:25|0.30591
12:08:26|0.30463
12:08:27|0.30464
12:08:28|0.30474
12:08:29|0.30499
12:08:30|0.30591
12:08:31|0.30654
12:08:32|0.30533
12:08:33|0.30589
12:08:34|0.30542
12:08:35|0.30493
12:08:36|0.30535
12:08:37|0.30532
12:08:38|0.30467
12:08:39|0.30498
12:08:40|0.30454
12:08:41|0.30408
12:08:42|0.30396
12:08:43|0.30456
12:08:44|0.30447
12:08:45|0.30456
12:08:47|0.30417
12:08:48|0.30372
12:08:50|0.3035
12:08:51|0.3035
12:08:51|0.30365
12:08:52|0.30331
12:08:53|0.30314
12:08:54|0.30333
12:08:56|0.30311
12:08:57|0.30318
12:08:58|0.30331
12:08:59|0.3032
12:09:00|0.3038
12:09:01|0.30409
12:09:02|0.30364
12:09:04|0.30505
12:09:05|0.30439
12:09:06|0.30508
12:09:07|0.3052
12:09:08|0.30458
12:09:09|0.30508
12:09:10|0.3052
12:09:11|0.30539
12:09:12|0.30568
12:09:13|0.30566
12:09:14|0.30639
12:09:15|0.3064
12:09:16|0.30618
12:09:17|0.3062
12:09:18|0.3064
12:09:19|0.30657
12:09:20|0.30642
12:09:21|0.30569
12:09:22|0.30513
12:09:23|0.30555
12:09:24|0.30555
12:09:25|0.3053
12:09:26|0.30544
12:09:27|0.30516
12:09:28|0.30552
12:09:29|0.3051
12:09:30|0.305
12:09:31|0.30446
12:09:32|0.30394
12:09:33|0.30415
12:09:34|0.30411
12:09:35|0.30411
12:09:37|0.30376
12:09:37|0.30383
12:09:40|0.30321
12:09:40|0.30321
12:09:41|0.30325
12:09:42|0.30323
12:09:43|0.30366
12:09:44|0.303
12:09:45|0.3032
12:09:47|0.30351
12:09:48|0.30386
12:09:48|0.30386
12:09:50|0.303
12:09:51|0.30389
12:09:52|0.30333
12:09:53|0.30311
12:09:54|0.30392
12:09:55|0.30392
12:09:56|0.30324
12:09:57|0.30324
12:09:58|0.303
12:09:58|0.30333
12:10:01|0.30324
12:10:01|0.30357
12:10:02|0.30326
12:10:03|0.30365
12:10:04|0.30365
12:10:05|0.30333
12:10:06|0.30333
12:10:07|0.30366
12:10:08|0.30366
12:10:09|0.30373
12:10:10|0.304
12:10:11|0.304
12:10:12|0.30476
12:10:13|0.30416
12:10:14|0.30416
12:10:15|0.30348
12:10:16|0.30348
12:10:17|0.30415
12:10:18|0.304
12:10:19|0.30344
12:10:20|0.30389
12:10:21|0.30389
12:10:22|0.3038
12:10:23|0.30357
12:10:24|0.30362
12:10:25|0.30362
12:10:26|0.30389
12:10:27|0.30421
12:10:28|0.3044
12:10:29|0.30389
12:10:30|0.30449
12:10:31|0.30499
12:10:32|0.30507
12:10:34|0.30441
12:10:35|0.30493
12:10:36|0.30438
12:10:36|0.30482
12:10:37|0.30488
12:10:38|0.30485
12:10:40|0.30485
12:10:41|0.30482
12:10:42|0.30482
12:10:43|0.3046
12:10:44|0.30488
12:10:45|0.30488
12:10:46|0.30488
12:10:47|0.30486
12:10:49|0.30481
12:10:49|0.3046
12:10:50|0.30483
12:10:51|0.30488
12:10:52|0.305
12:10:53|0.30454
12:10:55|0.30446
12:10:56|0.3049
12:10:57|0.30473
12:10:57|0.30454
12:10:59|0.30401
12:11:00|0.30347
12:11:01|0.30354
12:11:02|0.304
12:11:04|0.30427
12:11:05|0.30425
12:11:06|0.30384
12:11:07|0.304
12:11:08|0.30427
12:11:08|0.30457
12:11:10|0.305
12:11:11|0.30393
12:11:12|0.30435
12:11:13|0.30438
12:11:14|0.30475
12:11:15|0.30511
12:11:17|0.30475
12:11:18|0.30477
12:11:19|0.30477
12:11:20|0.30503
12:11:21|0.30503
12:11:22|0.30477
12:11:22|0.30509
12:11:24|0.30457
12:11:25|0.30475
12:11:26|0.30467
12:11:27|0.305
12:11:27|0.305
12:11:29|0.30461
12:11:30|0.30497
12:11:31|0.30457
12:11:32|0.30461
12:11:33|0.30466
12:11:34|0.30466
12:11:35|0.30482
12:11:36|0.30468
12:11:36|0.30469
12:11:38|0.305
12:11:39|0.305
12:11:40|0.30541
12:11:41|0.30523
12:11:42|0.306
12:11:43|0.30544
12:11:44|0.306
12:11:45|0.306
12:11:47|0.30566
12:11:48|0.30585
12:11:50|0.30588
12:11:51|0.30581
12:11:53|0.30528
12:11:53|0.30529
12:11:55|0.30527
12:11:56|0.30527
12:11:58|0.30527
12:11:58|0.30524
12:12:00|0.30528
12:12:02|0.30537
12:12:03|0.30585
12:12:04|0.30585
12:12:05|0.30541
12:12:06|0.30578
12:12:07|0.30578
12:12:08|0.3057
12:12:09|0.3057
12:12:10|0.30528
12:12:11|0.3045
12:12:12|0.30435
12:12:14|0.3045
12:12:14|0.3045
12:12:15|0.30438
12:12:16|0.30405
12:12:17|0.30467
12:12:18|0.30417
12:12:19|0.30417
12:12:20|0.30417
12:12:21|0.30438
12:12:23|0.30417
12:12:24|0.30417
12:12:24|0.30417
12:12:26|0.30417
12:12:27|0.3045
12:12:28|0.30417
12:12:29|0.30414
12:12:30|0.3031
12:12:31|0.30231
12:12:32|0.30107
12:12:33|0.30211
12:12:33|0.30236
12:12:34|0.30187
12:12:35|0.30194
12:12:37|0.30229
12:12:38|0.30236
12:12:39|0.30225
12:12:40|0.3024
12:12:41|0.30286
12:12:42|0.3028
12:12:43|0.30298
12:12:44|0.30306
12:12:45|0.30306
12:12:47|0.30243
12:12:47|0.30267
12:12:48|0.30286
12:12:50|0.30299
12:12:52|0.30306
12:12:52|0.30307
12:12:54|0.30356
12:12:56|0.30307
12:12:56|0.30306
12:12:57|0.30305
12:12:58|0.30341
12:12:59|0.30275
12:13:00|0.30226
12:13:01|0.30261
12:13:02|0.30252
12:13:03|0.30291
12:13:04|0.30282
12:13:05|0.30286
12:13:07|0.30229
12:13:08|0.30239
12:13:09|0.30207
12:13:10|0.30207
12:13:11|0.302
12:13:12|0.30259
12:13:13|0.30259
12:13:15|0.30195
12:13:16|0.3019
12:13:17|0.30198
12:13:18|0.30185
12:13:19|0.30186
12:13:20|0.30161
12:13:21|0.30161
12:13:22|0.30156
12:13:23|0.30081
12:13:24|0.3006
12:13:25|0.30004
12:13:26|0.30004
12:13:27|0.3016
12:13:28|0.30077
12:13:29|0.30186
12:13:30|0.30111
12:13:31|0.30035
12:13:32|0.30154
12:13:33|0.30137
12:13:34|0.30079
12:13:35|0.30079
12:13:36|0.30078
12:13:37|0.30076
12:13:38|0.30127
12:13:39|0.3009
12:13:40|0.3009
12:13:41|0.3009
12:13:42|0.3009
12:13:43|0.30123
12:13:44|0.30094
12:13:45|0.3015
12:13:46|0.30161
12:13:47|0.30157
12:13:48|0.30157
12:13:49|0.3015
12:13:50|0.30118
12:13:51|0.30138
12:13:53|0.3013
12:13:54|0.30122
12:13:55|0.30122
12:13:56|0.30122
12:13:57|0.30121
12:13:58|0.30173
12:13:59|0.30002
12:14:01|0.29994
12:14:01|0.29992
12:14:03|0.30028
12:14:03|0.30005
12:14:04|0.30001
12:14:06|0.30005
12:14:07|0.30023
12:14:07|0.30001
12:14:08|0.30038
12:14:10|0.30101
12:14:11|0.30032
12:14:11|0.30049
12:14:12|0.30035
12:14:14|0.30102
12:14:15|0.30111
12:14:15|0.30103
12:14:16|0.30102
12:14:18|0.30141
12:14:18|0.30103
12:14:19|0.301
12:14:20|0.30119
12:14:22|0.30072
12:14:22|0.30117
12:14:23|0.30038
12:14:24|0.30038
12:14:26|0.30115
12:14:27|0.30169
12:14:28|0.30166
12:14:28|0.30179
12:14:29|0.30177
12:14:31|0.30129
12:14:32|0.30155
12:14:33|0.30123
12:14:34|0.30165
12:14:35|0.30129
12:14:36|0.30129
12:14:37|0.3014
12:14:38|0.3014
12:14:39|0.3016
12:14:40|0.3016
12:14:41|0.3015
12:14:42|0.30131
12:14:43|0.30131
12:14:44|0.30179
12:14:45|0.30178
12:14:46|0.30179
12:14:47|0.3018
12:14:48|0.30186
12:14:49|0.30207
12:14:50|0.30288
12:14:51|0.30301
12:14:53|0.30306
12:14:54|0.3024
12:14:55|0.30203
12:14:56|0.30257
12:14:57|0.30226
12:14:58|0.30183
12:14:59|0.30203
12:15:00|0.30259
12:15:01|0.30209
12:15:02|0.30211
12:15:04|0.3023
12:15:04|0.30257
12:15:05|0.30247
12:15:06|0.3019
12:15:07|0.3019
12:15:08|0.3019
12:15:10|0.30257
12:15:10|0.30233
12:15:11|0.30233
12:15:13|0.30253
12:15:13|0.30253
12:15:14|0.30294
12:15:15|0.30229
12:15:16|0.30229
12:15:17|0.30253
12:15:18|0.30285
12:15:19|0.30257
12:15:20|0.302
12:15:21|0.30239
12:15:22|0.30184
12:15:24|0.30227
12:15:24|0.30155
12:15:25|0.30156
12:15:26|0.30116
12:15:28|0.30158
12:15:29|0.30109
12:15:30|0.30109
12:15:31|0.30148
12:15:31|0.3015
12:15:32|0.30119
12:15:34|0.30103
12:15:35|0.30109
12:15:36|0.30061
12:15:37|0.30111
12:15:38|0.30111
12:15:39|0.30081
12:15:40|0.30085
12:15:41|0.30102
12:15:42|0.30084
12:15:43|0.30079
12:15:44|0.30084
12:15:45|0.30046
12:15:46|0.30046
12:15:47|0.30058
12:15:49|0.3006
12:15:49|0.30034
12:15:51|0.30032
12:15:52|0.30046
12:15:54|0.299
12:15:55|0.29925
12:15:57|0.29842
12:15:57|0.29898
12:15:58|0.29943
12:15:59|0.29871
12:16:00|0.29858
12:16:01|0.29931
12:16:02|0.29996
12:16:03|0.29932
12:16:04|0.2996
12:16:05|0.29936
12:16:06|0.29984
12:16:08|0.29995
12:16:10|0.29992
12:16:10|0.30008
12:16:11|0.29997
12:16:13|0.30058
12:16:14|0.30065
12:16:15|0.30156
12:16:16|0.30081
12:16:17|0.30026
12:16:18|0.30026
12:16:19|0.30078
12:16:20|0.30059
12:16:21|0.30141
12:16:22|0.3014
12:16:23|0.3014
12:16:24|0.30136
12:16:25|0.30113
12:16:26|0.30088
12:16:27|0.30077
12:16:28|0.3013
12:16:29|0.3013
12:16:30|0.3009
12:16:31|0.30035
12:16:32|0.30037
12:16:33|0.30024
12:16:34|0.29995
12:16:35|0.29998
12:16:36|0.29993
12:16:37|0.29984
12:16:38|0.30011
12:16:39|0.29959
12:16:40|0.3002
12:16:41|0.2999
12:16:42|0.29954
12:16:43|0.29924
12:16:44|0.29928
12:16:45|0.299
12:16:46|0.299
12:16:47|0.29924
12:16:48|0.29927
12:16:49|0.29903
12:16:50|0.29898
12:16:51|0.29831
12:16:52|0.29894
12:16:54|0.29886
12:16:55|0.29923
12:16:56|0.299
12:16:57|0.29886
12:16:58|0.29874
12:16:58|0.29918
12:17:00|0.29861
12:17:01|0.29913
12:17:02|0.2987
12:17:02|0.29913
12:17:04|0.29913
12:17:05|0.299
12:17:06|0.29891
12:17:06|0.299
12:17:08|0.299
12:17:08|0.29875
12:17:10|0.29898
12:17:11|0.29887
12:17:12|0.29892
12:17:12|0.2985
12:17:13|0.2983
12:17:15|0.29843
12:17:16|0.29853
12:17:17|0.2984
12:17:17|0.29875
12:17:18|0.2985
12:17:20|0.29843
12:17:20|0.29886
12:17:22|0.29854
12:17:22|0.29854
12:17:24|0.29854
12:17:25|0.29835
12:17:26|0.29839
12:17:27|0.29872
12:17:28|0.29838
12:17:29|0.29838
12:17:30|0.29856
12:17:31|0.29856
12:17:32|0.29869
12:17:33|0.29834
12:17:34|0.29874
12:17:35|0.29868
12:17:36|0.29855
12:17:37|0.2983
12:17:38|0.29809
12:17:39|0.29882
12:17:40|0.299
12:17:41|0.29847
12:17:42|0.29821
12:17:43|0.2983
12:17:44|0.2983
12:17:45|0.29822
12:17:46|0.298
12:17:47|0.29812
12:17:48|0.29764
12:17:49|0.29796
12:17:50|0.29764
12:17:51|0.29786
12:17:52|0.29736
12:17:53|0.29733
12:17:55|0.297
12:17:56|0.29589
12:17:57|0.29486
12:17:58|0.29412
12:17:59|0.29445
12:18:00|0.29369
12:18:01|0.29433
12:18:02|0.29385
12:18:04|0.29412
12:18:04|0.29373
12:18:06|0.29446
12:18:06|0.29469
12:18:08|0.2941
12:18:09|0.29362
12:18:10|0.29386
12:18:11|0.29416
12:18:12|0.294
12:18:13|0.29418
12:18:14|0.29342
12:18:15|0.29356
12:18:16|0.29372
12:18:17|0.29408
12:18:18|0.29332
12:18:19|0.29354
12:18:20|0.29313
12:18:21|0.29397
12:18:22|0.29356
12:18:23|0.2933
12:18:24|0.2931
12:18:25|0.29345
12:18:26|0.29316
12:18:27|0.29311
12:18:28|0.29311
12:18:29|0.293
12:18:30|0.29312
12:18:31|0.29295
12:18:32|0.29254
12:18:33|0.29212
12:18:34|0.29199
12:18:35|0.29254
12:18:36|0.29188
12:18:37|0.2925
12:18:38|0.29228
12:18:39|0.29199
12:18:40|0.2921
12:18:41|0.29201
12:18:42|0.29217
12:18:43|0.29175
12:18:44|0.2917
12:18:46|0.29015
12:18:47|0.29062
12:18:47|0.29097
12:18:48|0.29151
12:18:49|0.2917
12:18:50|0.29017
12:18:52|0.29115
12:18:53|0.29032
12:18:54|0.29062
12:18:56|0.29049
12:18:57|0.28902
12:18:58|0.28987
12:18:58|0.28959
12:18:59|0.28919
12:19:00|0.28967
12:19:02|0.28958
12:19:03|0.28976
12:19:04|0.2895
12:19:06|0.28925
12:19:07|0.28919
12:19:08|0.28898
12:19:09|0.2892
12:19:10|0.28901
12:19:11|0.28897
12:19:12|0.28888
12:19:14|0.28853
12:19:15|0.28879
12:19:16|0.288
12:19:16|0.28841
12:19:18|0.2867
12:19:18|0.28711
12:19:19|0.2867
12:19:20|0.28707
12:19:21|0.2874
12:19:22|0.28694
12:19:23|0.28711
12:19:25|0.28698
12:19:25|0.28744
12:19:26|0.2874
12:19:27|0.28702
12:19:29|0.2874
12:19:29|0.28705
12:19:31|0.28692
12:19:31|0.28682
12:19:32|0.2863
12:19:34|0.28625
12:19:34|0.2862
12:19:35|0.28577
12:19:36|0.2858
12:19:38|0.28548
12:19:38|0.28548
12:19:39|0.2851
12:19:40|0.28508
12:19:41|0.28532
12:19:42|0.285
12:19:43|0.28498
12:19:44|0.28493
12:19:45|0.28508
12:19:46|0.28475
12:19:47|0.28508
12:19:49|0.285
12:19:50|0.28485
12:19:50|0.28342
12:19:51|0.28369
12:19:52|0.28339
12:19:53|0.28331
12:19:55|0.28299
12:19:57|0.28379
12:19:57|0.28385
12:19:59|0.28331
12:20:01|0.28357
12:20:01|0.28285
12:20:03|0.28383
12:20:04|0.28394
12:20:05|0.28406
12:20:06|0.28417
12:20:07|0.28465
12:20:08|0.28557
12:20:09|0.28709
12:20:10|0.28709
12:20:11|0.28769
12:20:12|0.28947
12:20:13|0.28791
12:20:14|0.28794
12:20:15|0.28862
12:20:16|0.28869
12:20:17|0.28846
12:20:18|0.28838
12:20:19|0.28846
12:20:20|0.28828
12:20:21|0.28838
12:20:22|0.28845
12:20:23|0.28805
12:20:24|0.28788
12:20:24|0.28709
12:20:27|0.28798
12:20:27|0.28773
12:20:28|0.2878
12:20:29|0.28862
12:20:30|0.28862
12:20:31|0.28876
12:20:32|0.28887
12:20:33|0.28877
12:20:34|0.28838
12:20:35|0.28822
12:20:36|0.2884
12:20:37|0.28841
12:20:38|0.28806
12:20:39|0.28898
12:20:40|0.28863
12:20:41|0.28866
12:20:42|0.28805
12:20:43|0.28865
12:20:44|0.28808
12:20:45|0.28821
12:20:46|0.28881
12:20:47|0.28869
12:20:48|0.28808
12:20:49|0.28794
12:20:50|0.28828
12:20:51|0.28864
12:20:52|0.28861
12:20:53|0.28866
12:20:54|0.28885
12:20:55|0.2887
12:20:57|0.28887
12:20:59|0.28957
12:21:00|0.28894
12:21:01|0.28846
12:21:02|0.28897
12:21:04|0.28916
12:21:04|0.28846
12:21:05|0.28862
12:21:06|0.28773
12:21:07|0.28826
12:21:08|0.28823
12:21:09|0.28826
12:21:10|0.28815
12:21:11|0.28819
12:21:12|0.28818
12:21:13|0.28818
12:21:14|0.2882
12:21:15|0.28817
12:21:17|0.28849
12:21:17|0.2888
12:21:18|0.28813
12:21:20|0.28823
12:21:21|0.28846
12:21:22|0.28846
12:21:22|0.2883
12:21:24|0.28846
12:21:25|0.28888
12:21:26|0.28846
12:21:27|0.28851
12:21:27|0.28907
12:21:29|0.28864
12:21:30|0.28934
12:21:31|0.28948
12:21:32|0.28933
12:21:33|0.28987
12:21:34|0.28986
12:21:35|0.28913
12:21:35|0.2892
12:21:37|0.28944
12:21:38|0.28896
12:21:39|0.28916
12:21:40|0.28943
12:21:40|0.28943
12:21:41|0.28932
12:21:43|0.28941
12:21:44|0.28939
12:21:44|0.28938
12:21:46|0.28888
12:21:47|0.28865
12:21:47|0.28924
12:21:49|0.28839
12:21:50|0.28842
12:21:51|0.28902
12:21:52|0.28843
12:21:52|0.28885
12:21:54|0.28885
12:21:55|0.28877
12:21:56|0.28888
12:21:57|0.28888
12:21:58|0.28842
12:22:00|0.28842
12:22:00|0.28879
12:22:01|0.28869
12:22:02|0.28818
12:22:04|0.28716
12:22:05|0.28716
12:22:06|0.28758
12:22:07|0.28652
12:22:08|0.28716
12:22:09|0.28709
12:22:10|0.28665
12:22:10|0.28714
12:22:12|0.28692
12:22:13|0.28665
12:22:14|0.28601
12:22:15|0.28665
12:22:16|0.28608
12:22:17|0.28695
12:22:18|0.28595
12:22:19|0.28598
12:22:20|0.28709
12:22:21|0.28688
12:22:22|0.28661
12:22:23|0.2868
12:22:23|0.28666
12:22:24|0.28664
12:22:26|0.28624
12:22:27|0.2868
12:22:27|0.28661
12:22:28|0.28661
12:22:30|0.286
12:22:31|0.28659
12:22:32|0.28665
12:22:32|0.28669
12:22:34|0.28608
12:22:35|0.2864
12:22:36|0.28648
12:22:37|0.28607
12:22:38|0.28606
12:22:39|0.28601
12:22:39|0.28639
12:22:41|0.2864
12:22:41|0.28614
12:22:43|0.28618
12:22:44|0.28528
12:22:45|0.28559
12:22:46|0.28599
12:22:47|0.28621
12:22:48|0.28567
12:22:49|0.28533
12:22:50|0.28596
12:22:51|0.28571
12:22:52|0.2857
12:22:53|0.28584
12:22:54|0.28535
12:22:55|0.28596
12:22:56|0.28594
12:22:56|0.28566
12:22:59|0.28585
12:23:00|0.28536
12:23:02|0.28567
12:23:02|0.28537
12:23:04|0.28574
12:23:05|0.286
12:23:07|0.28705
12:23:07|0.28737
12:23:09|0.2874
12:23:10|0.28672
12:23:11|0.28741
12:23:12|0.28741
12:23:13|0.28732
12:23:14|0.28728
12:23:14|0.28785
12:23:16|0.28889
12:23:17|0.28805
12:23:18|0.28862
12:23:19|0.28727
12:23:20|0.28877
12:23:20|0.289
12:23:22|0.28928
12:23:24|0.28953
12:23:24|0.28862
12:23:25|0.28798
12:23:26|0.28882
12:23:27|0.2883
12:23:28|0.28882
12:23:29|0.28884
12:23:30|0.288
12:23:31|0.28828
12:23:32|0.28882
12:23:33|0.28888
12:23:34|0.28957
12:23:35|0.2888
12:23:36|0.28859
12:23:37|0.29
12:23:38|0.29
12:23:39|0.28892
12:23:40|0.2888
12:23:41|0.28945
12:23:42|0.28902
12:23:43|0.28902
12:23:44|0.28912
12:23:45|0.2891
12:23:46|0.28926
12:23:47|0.28919
12:23:48|0.28977
12:23:49|0.29011
12:23:50|0.29051
12:23:51|0.29058
12:23:52|0.29088
12:23:53|0.29074
12:23:54|0.29005
12:23:55|0.29001
12:23:56|0.28986
12:23:57|0.28974
12:23:59|0.28849
12:24:01|0.28886
12:24:01|0.28931
12:24:03|0.28882
12:24:05|0.28957
12:24:05|0.28957
12:24:06|0.28974
12:24:07|0.29015
12:24:08|0.29043
12:24:09|0.28991
12:24:10|0.29014
12:24:11|0.29056
12:24:12|0.29072
12:24:13|0.29083
12:24:14|0.29101
12:24:15|0.29122
12:24:16|0.29113
12:24:17|0.29121
12:24:18|0.29117
12:24:19|0.29102
12:24:20|0.29125
12:24:21|0.29137
12:24:22|0.29137
12:24:23|0.29137
12:24:24|0.29122
12:24:25|0.29117
12:24:26|0.29137
12:24:27|0.29092
12:24:28|0.29122
12:24:29|0.29118
12:24:30|0.29058
12:24:31|0.29068
12:24:32|0.29052
12:24:33|0.2906
12:24:34|0.29137
12:24:35|0.2912
12:24:36|0.29141
12:24:37|0.29052
12:24:38|0.2904
12:24:39|0.291
12:24:40|0.291
12:24:41|0.29191
12:24:42|0.29149
12:24:43|0.29201
12:24:44|0.29172
12:24:45|0.2917
12:24:46|0.29238
12:24:47|0.29233
12:24:48|0.29253
12:24:49|0.29238
12:24:50|0.29234
12:24:51|0.29211
12:24:52|0.29235
12:24:53|0.29233
12:24:54|0.29235
12:24:55|0.29235
12:24:56|0.29218
12:24:57|0.29253
12:24:58|0.29193
12:25:00|0.29196
12:25:01|0.29187
12:25:02|0.29231
12:25:03|0.29218
12:25:04|0.29253
12:25:05|0.29203
12:25:06|0.29224
12:25:07|0.29201
12:25:08|0.29187
12:25:09|0.29137
12:25:10|0.292
12:25:11|0.29143
12:25:12|0.29143
12:25:13|0.29137
12:25:14|0.29194
12:25:15|0.29146
12:25:16|0.2912
12:25:17|0.2912
12:25:17|0.29137
12:25:19|0.2919
12:25:21|0.29126
12:25:21|0.29125
12:25:22|0.2914
12:25:23|0.29157
12:25:24|0.29157
12:25:25|0.29185
12:25:26|0.29137
12:25:27|0.29183
12:25:28|0.292
12:25:29|0.29165
12:25:30|0.29214
12:25:31|0.29214
12:25:32|0.2925
12:25:33|0.29218
12:25:34|0.29212
12:25:35|0.29229
12:25:36|0.29183
12:25:38|0.29183
12:25:38|0.29223
12:25:39|0.292
12:25:40|0.29178
12:25:41|0.29161
12:25:42|0.29181
12:25:43|0.29125
12:25:44|0.29092
12:25:45|0.2905
12:25:46|0.28897
12:25:47|0.28867
12:25:49|0.28876
12:25:49|0.28728
12:25:50|0.28735
12:25:51|0.28756
12:25:52|0.28744
12:25:53|0.28733
12:25:54|0.28765
12:25:55|0.28811
12:25:56|0.28823
12:25:57|0.28764
12:25:58|0.28757
12:25:59|0.28697
12:26:01|0.28823
12:26:03|0.28761
12:26:03|0.28798
12:26:04|0.28677
12:26:05|0.28695
12:26:06|0.28675
12:26:07|0.28651
12:26:08|0.28708
12:26:09|0.28644
12:26:10|0.28694
12:26:11|0.28762
12:26:12|0.28743
12:26:13|0.28644
12:26:14|0.28603
12:26:15|0.2865
12:26:16|0.2865
12:26:17|0.28669
12:26:18|0.28677
12:26:19|0.28677
12:26:20|0.2865
12:26:21|0.2865
12:26:22|0.28632
12:26:23|0.2865
12:26:25|0.28629
12:26:26|0.28589
12:26:26|0.28636
12:26:28|0.28639
12:26:29|0.28609
12:26:30|0.28619
12:26:31|0.28636
12:26:33|0.28598
12:26:33|0.28573
12:26:34|0.285
12:26:35|0.28538
12:26:36|0.28535
12:26:37|0.28542
12:26:38|0.28502
12:26:39|0.28527
12:26:40|0.28501
12:26:41|0.28533
12:26:42|0.28503
12:26:43|0.28503
12:26:44|0.28533
12:26:45|0.2854
12:26:46|0.2851
12:26:47|0.28707
12:26:48|0.28677
12:26:49|0.28674
12:26:50|0.28703
12:26:51|0.28678
12:26:52|0.28767
12:26:53|0.28779
12:26:54|0.28788
12:26:55|0.28785
12:26:56|0.28728
12:26:57|0.28696
12:26:58|0.28741
12:26:59|0.28743
12:27:00|0.28576
12:27:01|0.28643
12:27:03|0.28736
12:27:04|0.28755
12:27:05|0.28743
12:27:07|0.28759
12:27:07|0.28743
12:27:09|0.28772
12:27:10|0.28789
12:27:11|0.28787
12:27:11|0.28818
12:27:13|0.28817
12:27:14|0.2879
12:27:14|0.2879
12:27:16|0.2883
12:27:18|0.2906
12:27:18|0.28987
12:27:19|0.28955
12:27:20|0.28919
12:27:22|0.28918
12:27:23|0.28939
12:27:24|0.289
12:27:24|0.28941
12:27:26|0.2893
12:27:26|0.289
12:27:29|0.28954
12:27:29|0.28929
12:27:30|0.28933
12:27:31|0.28925
12:27:32|0.28951
12:27:33|0.28917
12:27:34|0.28918
12:27:35|0.28874
12:27:36|0.28816
12:27:37|0.289
12:27:38|0.28831
12:27:39|0.28798
12:27:41|0.28854
12:27:41|0.28854
12:27:43|0.28854
12:27:44|0.28835
12:27:45|0.28877
12:27:46|0.28869
12:27:47|0.28925
12:27:48|0.28854
12:27:48|0.289
12:27:50|0.289
12:27:51|0.28855
12:27:52|0.28842
12:27:52|0.28842
12:27:53|0.28797
12:27:55|0.28797
12:27:56|0.28843
12:27:56|0.2878
12:27:58|0.2884
12:27:58|0.2884
12:28:00|0.28781
12:28:01|0.2884
12:28:02|0.28885
12:28:04|0.28845
12:28:05|0.28976
12:28:06|0.28939
12:28:08|0.28885
12:28:09|0.28847
12:28:10|0.28939
12:28:12|0.2888
12:28:12|0.28883
12:28:14|0.28939
12:28:15|0.28934
12:28:16|0.2893
12:28:17|0.2884
12:28:18|0.29
12:28:19|0.28992
12:28:20|0.29015
12:28:21|0.29002
12:28:22|0.28961
12:28:23|0.28939
12:28:24|0.2896
12:28:25|0.29
12:28:26|0.29006
12:28:27|0.29014
12:28:28|0.2904
12:28:29|0.28984
12:28:30|0.28968
12:28:31|0.28954
12:28:33|0.28998
12:28:33|0.28958
12:28:34|0.28954
12:28:35|0.28987
12:28:37|0.29039
12:28:38|0.2905
12:28:38|0.29014
12:28:40|0.29052
12:28:41|0.29052
12:28:42|0.29096
12:28:43|0.29021
12:28:44|0.2906
12:28:44|0.29107
12:28:46|0.29076
12:28:47|0.29114
12:28:47|0.29054
12:28:48|0.29054
12:28:49|0.29207
12:28:51|0.29309
12:28:52|0.29343
12:28:53|0.29345
12:28:54|0.29285
12:28:54|0.2922
12:28:56|0.29287
12:28:57|0.29204
12:28:58|0.29269
12:28:59|0.29269
12:28:59|0.29259
12:29:01|0.29215
12:29:02|0.29258
12:29:03|0.29217
12:29:05|0.29217
12:29:06|0.29183
12:29:08|0.29268
12:29:08|0.29289
12:29:09|0.2927
12:29:10|0.29265
12:29:11|0.29239
12:29:12|0.29283
12:29:13|0.29259
12:29:14|0.29271
12:29:15|0.29277
12:29:16|0.29271
12:29:17|0.29277
12:29:18|0.29316
12:29:19|0.2927
12:29:20|0.29303
12:29:22|0.29253
12:29:23|0.29242
12:29:23|0.29295
12:29:25|0.29291
12:29:26|0.29316
12:29:27|0.29291
12:29:28|0.29316
12:29:29|0.29312
12:29:30|0.293
12:29:31|0.293
12:29:32|0.29339
12:29:33|0.29322
12:29:34|0.29352
12:29:35|0.29339
12:29:36|0.2932
12:29:37|0.29322
12:29:39|0.29339
12:29:39|0.30003
12:29:41|0.30054
12:29:41|0.30052
12:29:43|0.30035
12:29:44|0.30006
12:29:45|0.3
12:29:46|0.30021
12:29:47|0.30053
12:29:48|0.30044
12:29:48|0.30032
12:29:49|0.30071
12:29:51|0.30049
12:29:52|0.30016
12:29:53|0.30039
12:29:53|0.30031
12:29:55|0.30074
12:29:56|0.3007
12:29:57|0.3004
12:29:58|0.30019
12:29:59|0.30082
12:30:00|0.30056
12:30:00|0.3016
12:30:02|0.30158
12:30:03|0.30139
12:30:04|0.30151
12:30:06|0.30207
12:30:07|0.30309
12:30:08|0.30373
12:30:10|0.30303
12:30:11|0.30453
12:30:12|0.30364
12:30:13|0.30331
12:30:14|0.303
12:30:15|0.30329
12:30:16|0.30331
12:30:17|0.30311
12:30:18|0.30354
12:30:19|0.30391
12:30:20|0.30407
12:30:21|0.304
12:30:22|0.30442
12:30:22|0.30365
12:30:24|0.30407
12:30:25|0.30401
12:30:26|0.30281
12:30:27|0.30304
12:30:27|0.30106
12:30:28|0.30185
12:30:30|0.30132
12:30:30|0.30156
12:30:32|0.30203
12:30:33|0.30107
12:30:34|0.3034
12:30:35|0.30329
12:30:36|0.30318
12:30:37|0.3021
12:30:37|0.30257
12:30:39|0.30347
12:30:40|0.3027
12:30:40|0.30229
12:30:42|0.30244
12:30:43|0.3028
12:30:44|0.30273
12:30:45|0.30274
12:30:46|0.3026
12:30:47|0.30289
12:30:48|0.30298
12:30:49|0.30287
12:30:50|0.30287
12:30:51|0.30246
12:30:52|0.30242
12:30:53|0.30183
12:30:54|0.30217
12:30:54|0.30252
12:30:56|0.30272
12:30:57|0.30252
12:30:58|0.30272
12:30:59|0.30242
12:31:00|0.30268
12:31:01|0.30226
12:31:02|0.30274
12:31:03|0.30253
12:31:04|0.30253
12:31:06|0.30217
12:31:07|0.30162
12:31:09|0.30209
12:31:10|0.30117
12:31:11|0.30111
12:31:13|0.30093
12:31:13|0.3013
12:31:15|0.30051
12:31:16|0.30002
12:31:17|0.30012
12:31:17|0.3
12:31:19|0.30049
12:31:20|0.30004
12:31:22|0.3
12:31:22|0.3
12:31:23|0.3
12:31:24|0.30001
12:31:25|0.30008
12:31:26|0.3
12:31:27|0.3
12:31:28|0.3
12:31:29|0.3
12:31:30|0.30001
12:31:31|0.3008
12:31:33|0.30054
12:31:33|0.30068
12:31:34|0.30035
12:31:35|0.3
12:31:36|0.30076
12:31:38|0.3005
12:31:38|0.30072
12:31:39|0.30035
12:31:40|0.30002
12:31:41|0.3005
12:31:43|0.30009
12:31:43|0.30035
12:31:44|0.30035
12:31:45|0.30003
12:31:46|0.30066
12:31:47|0.30044
12:31:48|0.30086
12:31:49|0.30047
12:31:50|0.30047
12:31:51|0.30049
12:31:52|0.30048
12:31:54|0.30048
12:31:54|0.30051
12:31:55|0.30102
12:31:56|0.30101
12:31:57|0.30103
12:31:58|0.30103
12:31:59|0.30101
12:32:00|0.30101
12:32:01|0.30123
12:32:02|0.30062
12:32:03|0.30099
12:32:04|0.30047
12:32:05|0.30068
12:32:07|0.30089
12:32:09|0.30049
12:32:10|0.30062
12:32:11|0.30064
12:32:13|0.30057
12:32:13|0.30094
12:32:15|0.3
12:32:16|0.3
12:32:17|0.3002
12:32:18|0.30049
12:32:20|0.3005
12:32:20|0.30049
12:32:21|0.30022
12:32:23|0.30055
12:32:24|0.30066
12:32:25|0.30066
12:32:26|0.30073
12:32:26|0.30074
12:32:28|0.30103
12:32:29|0.30098
12:32:30|0.30077
12:32:31|0.30137
12:32:32|0.30106
12:32:33|0.30103
12:32:34|0.30159
12:32:35|0.3013
12:32:36|0.302
12:32:37|0.30355
12:32:38|0.3029
12:32:39|0.30324
12:32:39|0.30289
12:32:41|0.30268
12:32:42|0.30258
12:32:43|0.30201
12:32:44|0.30219
12:32:45|0.30287
12:32:46|0.30233
12:32:46|0.30309
12:32:48|0.30291
12:32:49|0.30358
12:32:50|0.30356
12:32:51|0.30359
12:32:52|0.30228
12:32:53|0.30176
12:32:54|0.30179
12:32:55|0.30264
12:32:56|0.30264
12:32:57|0.30264
12:32:58|0.30241
12:32:58|0.30245
12:33:00|0.30244
12:33:01|0.30311
12:33:01|0.3035
12:33:03|0.30274
12:33:04|0.30286
12:33:04|0.30203
12:33:06|0.30253
12:33:07|0.30254
12:33:09|0.303
12:33:10|0.30368
12:33:12|0.30269
12:33:12|0.30269
12:33:13|0.30368
12:33:15|0.30444
12:33:16|0.30466
12:33:17|0.30471
12:33:18|0.30484
12:33:19|0.30497
12:33:20|0.30433
12:33:21|0.30574
12:33:22|0.30576
12:33:23|0.30643
12:33:24|0.30623
12:33:24|0.30544
12:33:26|0.3064
12:33:26|0.30518
12:33:28|0.30586
12:33:29|0.30655
12:33:30|0.30739
12:33:31|0.30726
12:33:32|0.30819
12:33:32|0.30818
12:33:33|0.30843
12:33:35|0.30852
12:33:36|0.30849
12:33:37|0.3085
12:33:38|0.30884
12:33:39|0.30884
12:33:39|0.30878
12:33:41|0.308
12:33:42|0.30885
12:33:43|0.30889
12:33:44|0.30795
12:33:45|0.30804
12:33:46|0.308
12:33:47|0.30843
12:33:48|0.30832
12:33:49|0.30836
12:33:50|0.30796
12:33:51|0.3078
12:33:52|0.30844
12:33:53|0.30812
12:33:54|0.3079
12:33:55|0.30781
12:33:56|0.30734
12:33:57|0.30734
12:33:58|0.30778
12:33:59|0.30748
12:34:00|0.30735
12:34:01|0.30742
12:34:02|0.30778
12:34:03|0.30792
12:34:04|0.30754
12:34:04|0.30751
12:34:06|0.30789
12:34:07|0.30786
12:34:08|0.30694
12:34:10|0.30783
12:34:11|0.30773
12:34:12|0.30756
12:34:13|0.30755
12:34:14|0.30771
12:34:16|0.30765
12:34:17|0.30665
12:34:18|0.30615
12:34:19|0.30673
12:34:20|0.30553
12:34:21|0.30395
12:34:22|0.30269
12:34:23|0.30336
12:34:24|0.304
12:34:25|0.30349
12:34:26|0.30436
12:34:27|0.30441
12:34:28|0.30443
12:34:29|0.30543
12:34:30|0.30426
12:34:31|0.30489
12:34:32|0.3049
12:34:33|0.30449
12:34:34|0.30441
12:34:35|0.30435
12:34:36|0.3035
12:34:37|0.30387
12:34:38|0.30387
12:34:39|0.30335
12:34:40|0.30324
12:34:41|0.3032
12:34:42|0.30333
12:34:43|0.30333
12:34:44|0.30316
12:34:45|0.30353
12:34:46|0.3032
12:34:47|0.30302
12:34:48|0.30314
12:34:49|0.30355
12:34:50|0.30357
12:34:51|0.30391
12:34:52|0.30391
12:34:53|0.30356
12:34:54|0.30428
12:34:55|0.30389
12:34:56|0.30391
12:34:57|0.30391
12:34:58|0.30441
12:34:59|0.30449
12:35:00|0.3045
12:35:01|0.30456
12:35:02|0.3048
12:35:03|0.30431
12:35:04|0.30431
12:35:05|0.30488
12:35:06|0.30491
12:35:07|0.305
12:35:08|0.30527
12:35:09|0.30469
12:35:11|0.30431
12:35:12|0.30454
12:35:13|0.30491
12:35:15|0.30454
12:35:16|0.30467
12:35:17|0.30469
12:35:18|0.30553
12:35:19|0.3053
12:35:20|0.30541
12:35:21|0.30558
12:35:22|0.30585
12:35:23|0.30542
12:35:24|0.30557
12:35:25|0.30579
12:35:26|0.30645
12:35:27|0.30595
12:35:28|0.3066
12:35:29|0.30571
12:35:30|0.30628
12:35:31|0.30571
12:35:32|0.306
12:35:33|0.30557
12:35:34|0.30608
12:35:35|0.30642
12:35:36|0.30643
12:35:37|0.30593
12:35:38|0.30594
12:35:39|0.306
12:35:40|0.30631
12:35:41|0.30633
12:35:42|0.30595
12:35:43|0.30568
12:35:44|0.3056
12:35:45|0.30556
12:35:46|0.30577
12:35:47|0.30591
12:35:48|0.30534
12:35:49|0.305
12:35:50|0.3051
12:35:51|0.30606
12:35:52|0.30606
12:35:53|0.306
12:35:54|0.306
12:35:55|0.30606
12:35:56|0.30602
12:35:57|0.30604
12:35:58|0.30633
12:35:59|0.30636
12:36:00|0.30645
12:36:01|0.30645
12:36:02|0.30663
12:36:03|0.30645
12:36:04|0.30586
12:36:05|0.30602
12:36:06|0.30631
12:36:07|0.30631
12:36:08|0.3063
12:36:09|0.30586
12:36:10|0.30585
12:36:12|0.3059
12:36:13|0.30556
12:36:14|0.30592
12:36:16|0.30538
12:36:17|0.30606
12:36:18|0.306
12:36:18|0.306
12:36:20|0.30624
12:36:21|0.30604
12:36:21|0.30601
12:36:22|0.306
12:36:23|0.30601
12:36:24|0.30601
12:36:26|0.30543
12:36:27|0.30543
12:36:28|0.305
12:36:29|0.305
12:36:30|0.3054
12:36:31|0.30548
12:36:32|0.30503
12:36:33|0.30496
12:36:34|0.30491
12:36:35|0.3045
12:36:36|0.3045
12:36:37|0.30375
12:36:38|0.30328
12:36:39|0.30362
12:36:40|0.30368
12:36:41|0.3037
12:36:42|0.30284
12:36:43|0.30328
12:36:44|0.30206
12:36:46|0.30203
12:36:47|0.30237
12:36:47|0.30207
12:36:48|0.30147
12:36:49|0.30038
12:36:50|0.30109
12:36:51|0.30055
12:36:53|0.3004
12:36:53|0.30016
12:36:54|0.3
12:36:55|0.29954
12:36:56|0.29923
12:36:57|0.29914
12:36:58|0.2987
12:37:00|0.29877
12:37:01|0.29854
12:37:01|0.29863
12:37:03|0.29854
12:37:04|0.29853
12:37:05|0.2985
12:37:06|0.29847
12:37:07|0.29737
12:37:08|0.29819
12:37:08|0.29804
12:37:09|0.29782
12:37:11|0.29827
12:37:12|0.29761
12:37:13|0.29704
12:37:15|0.29734
12:37:16|0.29604
12:37:17|0.29593
12:37:18|0.29567
12:37:19|0.29606
12:37:20|0.29607
12:37:21|0.29601
12:37:22|0.29622
12:37:23|0.29612
12:37:24|0.29735
12:37:25|0.29688
12:37:26|0.2974
12:37:27|0.29742
12:37:28|0.29743
12:37:29|0.29704
12:37:30|0.29776
12:37:31|0.2982
12:37:32|0.29658
12:37:33|0.29642
12:37:34|0.29701
12:37:36|0.29649
12:37:37|0.29699
12:37:38|0.297
12:37:38|0.29721
12:37:40|0.29789
12:37:41|0.29788
12:37:42|0.29819
12:37:42|0.29763
12:37:43|0.29823
12:37:45|0.29823
12:37:46|0.29808
12:37:46|0.29764
12:37:48|0.29764
12:37:48|0.29787
12:37:50|0.29728
12:37:50|0.29728
12:37:52|0.29729
12:37:52|0.29729
12:37:53|0.29695
12:37:55|0.29716
12:37:56|0.2965
12:37:57|0.296
12:37:58|0.2966
12:37:59|0.29695
12:38:00|0.29635
12:38:01|0.29614
12:38:02|0.296
12:38:03|0.29613
12:38:04|0.29592
12:38:05|0.2953
12:38:06|0.2953
12:38:07|0.295
12:38:08|0.29477
12:38:09|0.29443
12:38:10|0.29417
12:38:11|0.2947
12:38:12|0.29443
12:38:13|0.29439
12:38:15|0.29434
12:38:16|0.29395
12:38:18|0.29394
12:38:19|0.29417
12:38:20|0.29418
12:38:21|0.29358
12:38:22|0.29417
12:38:23|0.29395
12:38:24|0.29395
12:38:25|0.294
12:38:26|0.29381
12:38:27|0.29396
12:38:28|0.29396
12:38:29|0.29418
12:38:30|0.29411
12:38:31|0.294
12:38:32|0.29398
12:38:33|0.29398
12:38:34|0.29357
12:38:35|0.2927
12:38:37|0.2932
12:38:38|0.29292
12:38:39|0.2932
12:38:39|0.293
12:38:40|0.29298
12:38:42|0.29298
12:38:42|0.29271
12:38:44|0.29271
12:38:45|0.29268
12:38:45|0.29268
12:38:47|0.29267
12:38:47|0.29267
12:38:48|0.29274
12:38:50|0.29266
12:38:50|0.29267
12:38:51|0.29271
12:38:52|0.29319
12:38:53|0.293
12:38:55|0.2936
12:38:56|0.29382
12:38:57|0.29395
12:38:58|0.29469
12:38:59|0.29392
12:39:00|0.29398
12:39:01|0.29373
12:39:02|0.29395
12:39:03|0.29382
12:39:04|0.29382
12:39:05|0.29323
12:39:06|0.29322
12:39:07|0.29389
12:39:08|0.29322
12:39:09|0.29391
12:39:10|0.29331
12:39:11|0.2947
12:39:12|0.294
12:39:13|0.29455
12:39:14|0.29396
12:39:16|0.29398
12:39:17|0.29469
12:39:18|0.29761
12:39:19|0.30324
12:39:20|0.29778
12:39:21|0.29756
12:39:22|0.29662
12:39:23|0.29738
12:39:24|0.29811
12:39:25|0.29825
12:39:26|0.2983
12:39:27|0.29811
12:39:28|0.29811
12:39:29|0.29825
12:39:30|0.29944
12:39:32|0.29891
12:39:33|0.29944
12:39:34|0.29935
12:39:35|0.29976
12:39:36|0.30001
12:39:37|0.30061
12:39:38|0.30066
12:39:39|0.30159
12:39:40|0.30031
12:39:41|0.30021
12:39:42|0.30005
12:39:43|0.29919
12:39:44|0.298
12:39:45|0.29858
12:39:47|0.29848
12:39:47|0.29845
12:39:48|0.29855
12:39:49|0.29935
12:39:51|0.30025
12:39:51|0.31
12:39:53|0.30412
12:39:53|0.3025
12:39:55|0.30162
12:39:55|0.30227
12:39:57|0.30262
12:39:57|0.30354
12:39:59|0.30352
12:39:59|0.30287
12:40:00|0.30299
12:40:02|0.3024
12:40:02|0.30189
12:40:04|0.30168
12:40:05|0.30147
12:40:06|0.30119
12:40:07|0.3027
12:40:08|0.30265
12:40:09|0.30255
12:40:10|0.30182
12:40:11|0.30114
12:40:12|0.30116
12:40:13|0.30153
12:40:14|0.30082
12:40:16|0.30117
12:40:16|0.30117
12:40:18|0.30081
12:40:20|0.30018
12:40:20|0.29971
12:40:22|0.29956
12:40:23|0.29965
12:40:24|0.2996
12:40:25|0.29916
12:40:26|0.29954
12:40:27|0.2993
12:40:28|0.29902
12:40:29|0.29902
12:40:30|0.30018
12:40:31|0.29849
12:40:32|0.29928
12:40:33|0.29921
12:40:34|0.29895
12:40:35|0.29922
12:40:36|0.29963
12:40:37|0.29963
12:40:38|0.29934
12:40:39|0.29963
12:40:40|0.29917
12:40:41|0.29956
12:40:42|0.29933
12:40:43|0.29933
12:40:44|0.29932
12:40:45|0.29999
12:40:46|0.3002
12:40:47|0.30008
12:40:48|0.29979
12:40:49|0.30019
12:40:50|0.3002
12:40:51|0.29973
12:40:52|0.30064
12:40:53|0.30064
12:40:54|0.3002
12:40:55|0.3002
12:40:56|0.30021
12:40:57|0.2998
12:40:58|0.2996
12:40:59|0.29958
12:41:00|0.29905
12:41:01|0.29905
12:41:02|0.30099
12:41:03|0.29983
12:41:04|0.29599
12:41:05|0.29603
12:41:06|0.29664
12:41:07|0.29659
12:41:08|0.29687
12:41:09|0.29652
12:41:10|0.29621
12:41:11|0.29669
12:41:12|0.29612
12:41:13|0.29628
12:41:14|0.29572
12:41:15|0.29603
12:41:16|0.29602
12:41:18|0.29659
12:41:19|0.29603
12:41:20|0.29603
12:41:21|0.29638
12:41:21|0.29613
12:41:23|0.29601
12:41:24|0.29674
12:41:25|0.29673
12:41:26|0.29616
12:41:27|0.29631
12:41:28|0.29613
12:41:29|0.29613
12:41:30|0.29617
12:41:31|0.29608
12:41:32|0.296
12:41:33|0.29557
12:41:34|0.29562
12:41:35|0.29558
12:41:36|0.29565
12:41:37|0.29556
12:41:38|0.29535
12:41:39|0.29514
12:41:40|0.29521
12:41:41|0.29581
12:41:42|0.2958
12:41:43|0.29526
12:41:44|0.29559
12:41:45|0.29521
12:41:46|0.29581
12:41:47|0.29581
12:41:48|0.29528
12:41:49|0.29526
12:41:50|0.29466
12:41:51|0.29345
12:41:52|0.29392
12:41:53|0.29396
12:41:54|0.29357
12:41:55|0.29406
12:41:56|0.29368
12:41:57|0.29435
12:41:58|0.29413
12:41:59|0.29404
12:42:00|0.29364
12:42:01|0.29359
12:42:02|0.29357
12:42:03|0.29357
12:42:04|0.29418
12:42:05|0.29463
12:42:06|0.29457
12:42:07|0.29523
12:42:08|0.29526
12:42:09|0.29486
12:42:10|0.2957
12:42:11|0.29621
12:42:12|0.29645
12:42:13|0.29675
12:42:14|0.29671
12:42:15|0.29624
12:42:17|0.29615
12:42:18|0.29631
12:42:19|0.29631
12:42:20|0.29556
12:42:22|0.29582
12:42:23|0.29582
12:42:24|0.2962
12:42:24|0.29629
12:42:26|0.29636
12:42:26|0.29628
12:42:28|0.29628
12:42:29|0.29628
12:42:30|0.29642
12:42:31|0.29628
12:42:32|0.29668
12:42:33|0.29668
12:42:34|0.29657
12:42:35|0.29657
12:42:36|0.29628
12:42:37|0.29628
12:42:38|0.29626
12:42:39|0.29619
12:42:40|0.29584
12:42:41|0.29584
12:42:42|0.29593
12:42:43|0.29582
12:42:44|0.29582
12:42:45|0.29619
12:42:46|0.29601
12:42:47|0.29601
12:42:48|0.2962
12:42:49|0.29628
12:42:50|0.29642
12:42:51|0.29606
12:42:52|0.29605
12:42:53|0.29642
12:42:54|0.29582
12:42:55|0.29604
12:42:56|0.296
12:42:57|0.29553
12:42:58|0.29603
12:42:59|0.29603
12:43:00|0.296
12:43:01|0.29598
12:43:02|0.29584
12:43:03|0.29604
12:43:04|0.29599
12:43:05|0.29608
12:43:06|0.29567
12:43:07|0.29615
12:43:08|0.29621
12:43:09|0.29626
12:43:10|0.296
12:43:11|0.29615
12:43:12|0.29561
12:43:13|0.29599
12:43:14|0.29618
12:43:15|0.29618
12:43:16|0.29561
12:43:18|0.29561
12:43:19|0.29561
12:43:20|0.29557
12:43:21|0.29561
12:43:23|0.29561
12:43:24|0.29596
12:43:25|0.29545
12:43:26|0.29545
12:43:28|0.29534
12:43:29|0.29577
12:43:30|0.29578
12:43:31|0.29548
12:43:32|0.29548
12:43:33|0.29598
12:43:34|0.29598
12:43:35|0.2953
12:43:36|0.29559
12:43:38|0.29378
12:43:39|0.29389
12:43:40|0.29351
12:43:41|0.29422
12:43:41|0.29372
12:43:43|0.29375
12:43:43|0.29415
12:43:45|0.29322
12:43:45|0.29261
12:43:47|0.29169
12:43:48|0.29244
12:43:49|0.2926
12:43:50|0.29267
12:43:51|0.29106
12:43:52|0.29372
12:43:53|0.29394
12:43:54|0.29414
12:43:55|0.2926
12:43:56|0.29256
12:43:57|0.2927
12:43:58|0.2934
12:43:59|0.29337
12:44:00|0.29326
12:44:01|0.29375
12:44:02|0.29285
12:44:03|0.29284
12:44:04|0.29262
12:44:05|0.29231
12:44:06|0.29337
12:44:07|0.29265
12:44:08|0.2925
12:44:09|0.29255
12:44:10|0.29157
12:44:11|0.29176
12:44:12|0.29322
12:44:13|0.29338
12:44:14|0.29263
12:44:15|0.29161
12:44:16|0.29138
12:44:17|0.29213
12:44:19|0.29282
12:44:20|0.29308
12:44:22|0.29371
12:44:23|0.29384
12:44:24|0.29295
12:44:26|0.29278
12:44:27|0.29294
12:44:28|0.29294
12:44:29|0.29263
12:44:30|0.29308
12:44:32|0.29239
12:44:32|0.29236
12:44:33|0.29238
12:44:34|0.29191
12:44:35|0.2925
12:44:37|0.29232
12:44:38|0.29232
12:44:38|0.29235
12:44:40|0.29234
12:44:40|0.29237
12:44:42|0.29232
12:44:42|0.29236
12:44:43|0.29221
12:44:45|0.29235
12:44:45|0.29235
12:44:46|0.29223
12:44:48|0.2926
12:44:48|0.29314
12:44:50|0.29269
12:44:50|0.29269
12:44:51|0.2924
12:44:52|0.29237
12:44:54|0.29273
12:44:54|0.29304
12:44:55|0.29257
12:44:56|0.29269
12:44:57|0.2936
12:44:59|0.2937
12:45:00|0.2937
12:45:01|0.2931
12:45:02|0.293
12:45:03|0.29289
12:45:04|0.29208
12:45:05|0.29141
12:45:06|0.29142
12:45:07|0.29123
12:45:08|0.29123
12:45:09|0.2911
12:45:10|0.291
12:45:12|0.29138
12:45:12|0.29141
12:45:13|0.29134
12:45:15|0.29097
12:45:15|0.291
12:45:17|0.2896
12:45:18|0.28836
12:45:20|0.2892
12:45:20|0.28899
12:45:22|0.28861
12:45:23|0.28875
12:45:24|0.28914
12:45:25|0.2895
12:45:26|0.29063
12:45:27|0.29073
12:45:28|0.29027
12:45:29|0.29027
12:45:30|0.2905
12:45:31|0.29083
12:45:32|0.29136
12:45:33|0.29098
12:45:34|0.29076
12:45:35|0.29053
12:45:36|0.29049
12:45:37|0.29096
12:45:38|0.2909
12:45:39|0.2908
12:45:40|0.29048
12:45:42|0.29066
12:45:42|0.29067
12:45:43|0.29042
12:45:45|0.29087
12:45:45|0.29092
12:45:46|0.29087
12:45:47|0.291
12:45:49|0.29092
12:45:50|0.29092
12:45:50|0.29039
12:45:51|0.29075
12:45:52|0.29054
12:45:54|0.2905
12:45:54|0.29092
12:45:56|0.29005
12:45:57|0.29005
12:45:58|0.2905
12:45:59|0.29037
12:46:00|0.29092
12:46:01|0.29099
12:46:02|0.29095
12:46:03|0.2915
12:46:04|0.29058
12:46:05|0.29058
12:46:06|0.29049
12:46:07|0.29039
12:46:08|0.29039
12:46:09|0.29037
12:46:10|0.29015
12:46:11|0.29046
12:46:13|0.29092
12:46:14|0.29092
12:46:14|0.29039
12:46:15|0.29026
12:46:17|0.2904
12:46:17|0.29017
12:46:18|0.29089
12:46:20|0.28991
12:46:22|0.28966
12:46:23|0.28964
12:46:24|0.29009
12:46:25|0.29018
12:46:26|0.28964
12:46:27|0.28929
12:46:29|0.28934
12:46:29|0.28945
12:46:31|0.29014
12:46:32|0.2897
12:46:32|0.28945
12:46:34|0.28954
12:46:34|0.28954
12:46:35|0.29006
12:46:36|0.29012
12:46:38|0.28953
12:46:39|0.28935
12:46:40|0.28961
12:46:41|0.29
12:46:42|0.2897
12:46:43|0.29032
12:46:44|0.28987
12:46:45|0.29045
12:46:46|0.29045
12:46:47|0.29051
12:46:48|0.28977
12:46:49|0.28988
12:46:50|0.28968
12:46:51|0.2897
12:46:52|0.29001
12:46:53|0.29005
12:46:54|0.29036
12:46:55|0.2905
12:46:56|0.29012
12:46:57|0.29011
12:46:58|0.29009
12:46:59|0.29009
12:47:00|0.28979
12:47:02|0.29051
12:47:02|0.29107
12:47:03|0.2915
12:47:04|0.29179
12:47:05|0.29327
12:47:06|0.29309
12:47:07|0.29296
12:47:08|0.29283
12:47:09|0.29284
12:47:10|0.29263
12:47:11|0.29266
12:47:12|0.29309
12:47:13|0.29304
12:47:14|0.29255
12:47:15|0.2929
12:47:16|0.29307
12:47:17|0.29264
12:47:18|0.29262
12:47:19|0.29296
12:47:21|0.29308
12:47:23|0.29465
12:47:23|0.29508
12:47:24|0.29547
12:47:25|0.29552
12:47:27|0.29593
12:47:29|0.29486
12:47:30|0.29536
12:47:32|0.29555
12:47:32|0.29529
12:47:33|0.29529
12:47:34|0.29546
12:47:35|0.29573
12:47:37|0.29558
12:47:38|0.29529
12:47:39|0.29576
12:47:40|0.29496
12:47:40|0.29503
12:47:42|0.29502
12:47:43|0.29395
12:47:44|0.29384
12:47:45|0.29503
12:47:47|0.29509
12:47:47|0.29574
12:47:48|0.29443
12:47:49|0.29537
12:47:50|0.29462
12:47:51|0.29502
12:47:52|0.29544
12:47:53|0.29543
12:47:54|0.29459
12:47:55|0.29459
12:47:56|0.295
12:47:57|0.29544
12:47:58|0.2946
12:47:59|0.29502
12:48:01|0.29523
12:48:01|0.29479
12:48:02|0.29484
12:48:03|0.29546
12:48:04|0.29592
12:48:06|0.2963
12:48:06|0.29641
12:48:07|0.29594
12:48:08|0.29523
12:48:09|0.29526
12:48:11|0.29611
12:48:11|0.29637
12:48:12|0.29641
12:48:13|0.2959
12:48:14|0.2959
12:48:15|0.29577
12:48:16|0.29616
12:48:17|0.29591
12:48:18|0.29638
12:48:19|0.29641
12:48:20|0.29641
12:48:22|0.29591
12:48:24|0.2959
12:48:24|0.29634
12:48:26|0.29632
12:48:27|0.29616
12:48:28|0.29641
12:48:29|0.29604
12:48:30|0.29636
12:48:32|0.29623
12:48:33|0.29624
12:48:34|0.29624
12:48:35|0.29686
12:48:35|0.29682
12:48:37|0.29715
12:48:38|0.29749
12:48:39|0.29676
12:48:40|0.29782
12:48:42|0.29785
12:48:42|0.29786
12:48:43|0.298
12:48:44|0.298
12:48:45|0.29826
12:48:46|0.29827
12:48:48|0.29838
12:48:49|0.2985
12:48:51|0.29828
12:48:51|0.29902
12:48:52|0.29948
12:48:53|0.29908
12:48:54|0.2997
12:48:55|0.29958
12:48:56|0.29999
12:48:57|0.29949
12:48:58|0.29948
12:48:59|0.29967
12:49:00|0.2999
12:49:01|0.2995
12:49:02|0.299
12:49:04|0.29905
12:49:04|0.298
12:49:05|0.29819
12:49:06|0.29744
12:49:07|0.29714
12:49:08|0.2977
12:49:09|0.29789
12:49:10|0.29794
12:49:11|0.2977
12:49:12|0.29799
12:49:13|0.29766
12:49:14|0.29775
12:49:15|0.29799
12:49:16|0.29794
12:49:17|0.29775
12:49:18|0.29812
12:49:19|0.2977
12:49:20|0.29819
12:49:21|0.29854
12:49:23|0.29797
12:49:25|0.29857
12:49:25|0.29813
12:49:26|0.29827
12:49:28|0.29806
12:49:29|0.2981
12:49:30|0.29808
12:49:32|0.29812
12:49:33|0.29805
12:49:34|0.29874
12:49:35|0.29882
12:49:36|0.29882
12:49:38|0.29872
12:49:38|0.29821
12:49:40|0.29837
12:49:41|0.29889
12:49:41|0.29889
12:49:42|0.29824
12:49:43|0.299
12:49:44|0.29913
12:49:46|0.29835
12:49:46|0.29887
12:49:47|0.29875
12:49:49|0.29868
12:49:49|0.29823
12:49:50|0.29874
12:49:51|0.29886
12:49:53|0.29859
12:49:53|0.29868
12:49:54|0.29868
12:49:55|0.299
12:49:56|0.29886
12:49:58|0.2989
12:49:59|0.29953
12:50:00|0.29864
12:50:01|0.29886
12:50:02|0.29836
12:50:03|0.29886
12:50:04|0.29819
12:50:05|0.29836
12:50:06|0.29884
12:50:07|0.29868
12:50:08|0.2985
12:50:09|0.29868
12:50:10|0.2986
12:50:11|0.29834
12:50:12|0.29819
12:50:13|0.2974
12:50:14|0.29715
12:50:15|0.296
12:50:16|0.29607
12:50:17|0.29685
12:50:18|0.29657
12:50:19|0.29693
12:50:20|0.29673
12:50:21|0.29565
12:50:22|0.29627
12:50:23|0.29631
12:50:25|0.29643
12:50:26|0.29678
12:50:27|0.29631
12:50:28|0.29631
12:50:30|0.296
12:50:31|0.29497
12:50:32|0.29458
12:50:32|0.29494
12:50:33|0.29505
12:50:35|0.29587
12:50:36|0.29557
12:50:37|0.29621
12:50:38|0.29615
12:50:39|0.29641
12:50:40|0.29641
12:50:41|0.29641
12:50:43|0.29613
12:50:44|0.29615
12:50:45|0.29633
12:50:46|0.29569
12:50:47|0.29617
12:50:48|0.2963
12:50:49|0.2967
12:50:50|0.29676
12:50:51|0.29626
12:50:52|0.29626
12:50:53|0.29684
12:50:54|0.29693
12:50:55|0.2975
12:50:56|0.29742
12:50:57|0.29701
12:50:58|0.29812
12:50:59|0.29812
12:51:00|0.29812
12:51:01|0.298
12:51:02|0.298
12:51:03|0.29791
12:51:04|0.29787
12:51:05|0.2979
12:51:06|0.29753
12:51:07|0.29705
12:51:08|0.29765
12:51:09|0.29733
12:51:10|0.29705
12:51:11|0.29742
12:51:12|0.29742
12:51:13|0.29774
12:51:14|0.29719
12:51:15|0.29705
12:51:16|0.29785
12:51:17|0.298
12:51:18|0.29775
12:51:19|0.29774
12:51:20|0.29823
12:51:21|0.29823
12:51:22|0.29888
12:51:23|0.29888
12:51:24|0.29836
12:51:26|0.29835
12:51:27|0.29818
12:51:28|0.29822
12:51:30|0.29822
12:51:31|0.29821
12:51:33|0.29819
12:51:33|0.29821
12:51:34|0.29821
12:51:36|0.298
12:51:37|0.298
12:51:39|0.29789
12:51:40|0.29791
12:51:40|0.29776
12:51:42|0.29776
12:51:42|0.29776
12:51:43|0.29776
12:51:44|0.29776
12:51:45|0.29776
12:51:47|0.29815
12:51:48|0.29815
12:51:49|0.29774
12:51:50|0.29815
12:51:51|0.29815
12:51:51|0.29815
12:51:53|0.29815
12:51:54|0.29821
12:51:55|0.29821
12:51:56|0.29821
12:51:57|0.29821
12:51:58|0.2978
12:51:59|0.29741
12:52:00|0.29768
12:52:01|0.29768
12:52:02|0.29768
12:52:03|0.29762
12:52:04|0.29716
12:52:05|0.29715
12:52:06|0.29715
12:52:07|0.29715
12:52:08|0.29781
12:52:09|0.29697
12:52:10|0.29707
12:52:11|0.29702
12:52:12|0.29705
12:52:13|0.29684
12:52:14|0.29688
12:52:15|0.29756
12:52:16|0.29709
12:52:17|0.29706
12:52:18|0.29688
12:52:19|0.29697
12:52:20|0.29693
12:52:21|0.29693
12:52:22|0.29722
12:52:23|0.29756
12:52:24|0.29706
12:52:25|0.29758
12:52:27|0.29745
12:52:28|0.29774
12:52:29|0.29793
12:52:30|0.29778
12:52:31|0.29815
12:52:32|0.29809
12:52:33|0.29824
12:52:34|0.2987
12:52:35|0.29863
12:52:36|0.29756
12:52:37|0.29756
12:52:38|0.29814
12:52:39|0.29787
12:52:40|0.2982
12:52:41|0.298
12:52:42|0.29787
12:52:43|0.29845
12:52:44|0.29846
12:52:45|0.2983
12:52:46|0.29874
12:52:47|0.29845
12:52:48|0.29833
12:52:49|0.29871
12:52:50|0.29833
12:52:51|0.29834
12:52:52|0.29834
12:52:53|0.2982
12:52:54|0.2982
12:52:55|0.29845
12:52:56|0.29845
12:52:57|0.2985
12:52:58|0.29836
12:53:00|0.29869
12:53:01|0.2985
12:53:01|0.29869
12:53:02|0.29835
12:53:03|0.29868
12:53:05|0.2985
12:53:06|0.29831
12:53:07|0.29849
12:53:08|0.29846
12:53:09|0.29846
12:53:10|0.29807
12:53:11|0.29832
12:53:12|0.29832
12:53:13|0.29832
12:53:14|0.299
12:53:15|0.29822
12:53:16|0.29879
12:53:17|0.29865
12:53:18|0.2989
12:53:19|0.29837
12:53:20|0.29856
12:53:21|0.2985
12:53:22|0.29856
12:53:24|0.29835
12:53:24|0.29835
12:53:26|0.29834
12:53:28|0.29816
12:53:29|0.29787
12:53:30|0.29787
12:53:32|0.29786
12:53:33|0.29787
12:53:34|0.29703
12:53:35|0.29768
12:53:36|0.29736
12:53:37|0.29703
12:53:38|0.29703
12:53:39|0.29738
12:53:40|0.29738
12:53:41|0.29698
12:53:42|0.296
12:53:43|0.29519
12:53:44|0.29401
12:53:45|0.2947
12:53:46|0.29424
12:53:47|0.29382
12:53:48|0.29405
12:53:49|0.29429
12:53:50|0.29445
12:53:51|0.29449
12:53:52|0.29459
12:53:53|0.29546
12:53:54|0.29546
12:53:55|0.29546
12:53:56|0.29586
12:53:57|0.29602
12:53:58|0.296
12:53:59|0.296
12:54:00|0.29586
12:54:01|0.29603
12:54:02|0.29424
12:54:03|0.29418
12:54:04|0.29382
12:54:05|0.2934
12:54:06|0.29385
12:54:07|0.294
12:54:08|0.29405
12:54:09|0.29463
12:54:10|0.2949
12:54:11|0.2949
12:54:12|0.29445
12:54:13|0.2941
12:54:14|0.2941
12:54:15|0.29457
12:54:16|0.295
12:54:17|0.29461
12:54:18|0.2949
12:54:19|0.29536
12:54:20|0.29497
12:54:21|0.29497
12:54:22|0.29535
12:54:23|0.29499
12:54:24|0.29489
12:54:25|0.29447
12:54:26|0.29446
12:54:28|0.29488
12:54:29|0.29488
12:54:30|0.29487
12:54:32|0.29441
12:54:33|0.29386
12:54:34|0.29409
12:54:35|0.29426
12:54:36|0.29389
12:54:37|0.29444
12:54:38|0.29426
12:54:39|0.29375
12:54:40|0.2939
12:54:41|0.29373
12:54:42|0.29286
12:54:43|0.29317
12:54:44|0.29288
12:54:45|0.29281
12:54:46|0.29249
12:54:47|0.29222
12:54:48|0.29275
12:54:49|0.29281
12:54:50|0.29288
12:54:51|0.29276
12:54:52|0.29339
12:54:53|0.29345
12:54:54|0.29329
12:54:55|0.29315
12:54:56|0.29285
12:54:57|0.29286
12:54:58|0.29283
12:54:59|0.29283
12:55:00|0.29217
12:55:01|0.29242
12:55:02|0.29261
12:55:03|0.29251
12:55:04|0.29251
12:55:05|0.29249
12:55:06|0.29238
12:55:07|0.29249
12:55:08|0.29222
12:55:09|0.29222
12:55:10|0.2933
12:55:11|0.29359
12:55:12|0.29379
12:55:13|0.294
12:55:14|0.29351
12:55:15|0.29321
12:55:16|0.29327
12:55:17|0.29321
12:55:18|0.29309
12:55:19|0.29322
12:55:20|0.29296
12:55:21|0.29319
12:55:22|0.29361
12:55:23|0.29323
12:55:24|0.29327
12:55:25|0.2937
12:55:27|0.29335
12:55:28|0.29368
12:55:29|0.29368
12:55:30|0.29334
12:55:31|0.29335
12:55:32|0.29365
12:55:34|0.29325
12:55:35|0.29366
12:55:36|0.29342
12:55:37|0.29344
12:55:38|0.2928
12:55:39|0.29263
12:55:41|0.29315
12:55:42|0.293
12:55:42|0.29287
12:55:43|0.29287
12:55:45|0.29321
12:55:46|0.29321
12:55:47|0.29281
12:55:48|0.29333
12:55:50|0.29454
12:55:50|0.29368
12:55:51|0.29368
12:55:52|0.29378
12:55:54|0.29344
12:55:54|0.2937
12:55:55|0.2937
12:55:56|0.2937
12:55:58|0.2937
12:55:59|0.29281
12:55:59|0.29303
12:56:00|0.29313
12:56:02|0.29346
12:56:03|0.29346
12:56:03|0.29355
12:56:05|0.29355
12:56:06|0.29278
12:56:06|0.29309
12:56:07|0.29309
12:56:08|0.29318
12:56:09|0.29343
12:56:11|0.29343
12:56:12|0.29343
12:56:13|0.29352
12:56:14|0.29413
12:56:15|0.29393
12:56:16|0.29395
12:56:16|0.29413
12:56:17|0.29392
12:56:18|0.29456
12:56:19|0.29482
12:56:21|0.29477
12:56:21|0.29556
12:56:22|0.29549
12:56:23|0.29549
12:56:25|0.29549
12:56:25|0.29549
12:56:26|0.29549
12:56:27|0.29549
12:56:29|0.29546
12:56:30|0.29546
12:56:32|0.29448
12:56:33|0.29494
12:56:34|0.29485
12:56:35|0.29487
12:56:36|0.29541
12:56:38|0.29576
12:56:39|0.29576
12:56:40|0.29576
12:56:41|0.2957
12:56:42|0.29526
12:56:43|0.29526
12:56:44|0.29527
12:56:45|0.29526
12:56:46|0.29576
12:56:47|0.29576
12:56:48|0.2951
12:56:49|0.29512
12:56:50|0.29526
12:56:51|0.295
12:56:52|0.29503
12:56:53|0.29453
12:56:54|0.29525
12:56:55|0.29534
12:56:56|0.29518
12:56:57|0.29591
12:56:58|0.29637
12:56:59|0.29695
12:57:00|0.2964
12:57:01|0.29619
12:57:02|0.29619
12:57:03|0.29689
12:57:04|0.29626
12:57:05|0.29626
12:57:06|0.29623
12:57:07|0.29623
12:57:08|0.29699
12:57:09|0.29663
12:57:10|0.29623
12:57:11|0.29538
12:57:12|0.296
12:57:13|0.29633
12:57:14|0.29652
12:57:15|0.29647
12:57:16|0.29638
12:57:17|0.29651
12:57:18|0.29599
12:57:19|0.29599
12:57:20|0.29651
12:57:21|0.29652
12:57:22|0.2965
12:57:23|0.2965
12:57:24|0.29685
12:57:25|0.29726
12:57:26|0.29726
12:57:27|0.29704
12:57:28|0.29739
12:57:29|0.29743
12:57:31|0.29722
12:57:32|0.29751
12:57:33|0.29791
12:57:35|0.298
12:57:35|0.29791
12:57:37|0.29813
12:57:38|0.2979
12:57:39|0.29802
12:57:40|0.2981
12:57:42|0.298
12:57:43|0.29811
12:57:45|0.29785
12:57:46|0.29785
12:57:46|0.29801
12:57:48|0.29791
12:57:49|0.29777
12:57:50|0.29747
12:57:51|0.29797
12:57:52|0.29797
12:57:53|0.29701
12:57:54|0.29765
12:57:55|0.29765
12:57:56|0.29765
12:57:58|0.29759
12:57:58|0.29759
12:58:00|0.29765
12:58:00|0.29767
12:58:01|0.29767
12:58:02|0.29766
12:58:03|0.29723
12:58:05|0.29767
12:58:05|0.29767
12:58:07|0.29767
12:58:07|0.29723
12:58:09|0.29771
12:58:10|0.29724
12:58:11|0.29726
12:58:12|0.29728
12:58:13|0.29728
12:58:14|0.29575
12:58:15|0.29536
12:58:16|0.29518
12:58:17|0.29607
12:58:18|0.29575
12:58:19|0.2953
12:58:20|0.2953
12:58:21|0.2953
12:58:22|0.29544
12:58:23|0.296
12:58:24|0.29574
12:58:25|0.29575
12:58:26|0.29579
12:58:27|0.29585
12:58:28|0.29585
12:58:30|0.29509
12:58:31|0.29512
12:58:32|0.29565
12:58:34|0.29566
12:58:35|0.29518
12:58:36|0.29518
12:58:37|0.29511
12:58:38|0.29512
12:58:39|0.29512
12:58:40|0.29487
12:58:41|0.29498
12:58:42|0.29498
12:58:43|0.29552
12:58:45|0.29498
12:58:46|0.29498
12:58:47|0.29498
12:58:48|0.29498
12:58:49|0.29498
12:58:49|0.29479
12:58:51|0.29479
12:58:52|0.29509
12:58:53|0.29514
12:58:54|0.29487
12:58:55|0.29509
12:58:56|0.29489
12:58:57|0.29479
12:58:58|0.29479
12:58:59|0.29479
12:59:01|0.29487
12:59:02|0.29487
12:59:03|0.29479
12:59:04|0.29514
12:59:05|0.29487
12:59:06|0.29493
12:59:07|0.29499
12:59:08|0.29517
12:59:09|0.29536
12:59:10|0.29574
12:59:11|0.29542
12:59:12|0.29583
12:59:13|0.29583
12:59:14|0.29533
12:59:15|0.29583
12:59:16|0.29583
12:59:17|0.29655
12:59:18|0.2968
12:59:19|0.2968
12:59:20|0.29693
12:59:21|0.29648
12:59:22|0.2965
12:59:23|0.2965
12:59:24|0.29656
12:59:25|0.29656
12:59:26|0.29656
12:59:27|0.29631
12:59:28|0.29631
12:59:29|0.29631
12:59:30|0.296
12:59:32|0.29584
12:59:33|0.2963
12:59:34|0.2963
12:59:35|0.2963
12:59:36|0.29631
12:59:37|0.29628
12:59:38|0.29676
12:59:39|0.29676
12:59:40|0.29734
12:59:42|0.2975
12:59:43|0.29726
12:59:43|0.29754
12:59:44|0.29826
12:59:46|0.29887
12:59:47|0.29903
12:59:48|0.29972
12:59:49|0.29929
12:59:50|0.29631
12:59:51|0.29629
12:59:52|0.29639
12:59:53|0.29789
12:59:53|0.29786
12:59:55|0.29738
12:59:56|0.2968
12:59:56|0.29681
12:59:57|0.2974
12:59:58|0.29698
13:00:00|0.29698
13:00:01|0.29761
13:00:02|0.29761
13:00:03|0.29761
13:00:04|0.29702
13:00:05|0.29702
13:00:06|0.29705
13:00:07|0.29705
13:00:08|0.29761
13:00:09|0.29719
13:00:10|0.29719
13:00:10|0.29722
13:00:12|0.29793
13:00:13|0.29784
13:00:13|0.2983
13:00:15|0.29796
13:00:16|0.29767
13:00:17|0.29733
13:00:18|0.29705
13:00:18|0.29869
13:00:19|0.2982
13:00:21|0.29851
13:00:22|0.29851
13:00:23|0.29897
13:00:24|0.29894
13:00:25|0.2982
13:00:26|0.29872
13:00:27|0.29871
13:00:28|0.29871
13:00:29|0.29881
13:00:30|0.29881
13:00:31|0.299
13:00:33|0.29872
13:00:34|0.29873
13:00:35|0.299
13:00:36|0.29944
13:00:38|0.29871
13:00:38|0.29909
13:00:39|0.2988
13:00:40|0.2988
13:00:41|0.29855
13:00:42|0.29777
13:00:43|0.29821
13:00:44|0.29846
13:00:45|0.29846
13:00:46|0.29857
13:00:47|0.29864
13:00:48|0.29863
13:00:49|0.29881
13:00:50|0.29881
13:00:51|0.29884
13:00:52|0.29884
13:00:53|0.29867
13:00:54|0.29893
13:00:55|0.299
13:00:56|0.29864
13:00:57|0.29899
13:00:58|0.29944
13:00:59|0.29896
13:01:00|0.29916
13:01:01|0.2979
13:01:02|0.29885
13:01:03|0.29868
13:01:04|0.29887
13:01:05|0.29847
13:01:06|0.29907
13:01:07|0.29882
13:01:08|0.29905
13:01:09|0.29846
13:01:10|0.29806
13:01:11|0.29881
13:01:12|0.29753
13:01:13|0.29753
13:01:14|0.29821
13:01:15|0.29851
13:01:16|0.29869
13:01:17|0.297
13:01:18|0.29756
13:01:19|0.29719
13:01:20|0.29786
13:01:21|0.29724
13:01:22|0.29723
13:01:23|0.29714
13:01:24|0.29671
13:01:25|0.29659
13:01:26|0.29659
13:01:27|0.29656
13:01:28|0.29658
13:01:29|0.29659
13:01:30|0.29588
13:01:32|0.29591
13:01:34|0.29587
13:01:34|0.29625
13:01:36|0.29587
13:01:37|0.29561
13:01:38|0.29543
13:01:39|0.29544
13:01:40|0.29573
13:01:41|0.29506
13:01:42|0.295
13:01:43|0.29544
13:01:44|0.29552
13:01:45|0.29552
13:01:46|0.29516
13:01:47|0.29586
13:01:48|0.2957
13:01:49|0.29587
13:01:50|0.29544
13:01:52|0.2957
13:01:53|0.2957
13:01:53|0.29556
13:01:54|0.29556
13:01:55|0.29545
13:01:56|0.29508
13:01:58|0.29562
13:01:59|0.29562
13:01:59|0.29544
13:02:01|0.29547
13:02:01|0.29545
13:02:03|0.29557
13:02:03|0.29557
13:02:04|0.29586
13:02:05|0.29586
13:02:06|0.29599
13:02:08|0.29633
13:02:09|0.29636
13:02:09|0.29694
13:02:11|0.29694
13:02:12|0.29644
13:02:12|0.29709
13:02:13|0.29709
13:02:15|0.29723
13:02:16|0.29748
13:02:17|0.29748
13:02:17|0.29792
13:02:19|0.29792
13:02:20|0.29818
13:02:20|0.29797
13:02:22|0.29742
13:02:22|0.29817
13:02:24|0.29815
13:02:25|0.29797
13:02:26|0.29754
13:02:27|0.29795
13:02:28|0.298
13:02:29|0.298
13:02:30|0.29826
13:02:31|0.29792
13:02:32|0.29877
13:02:34|0.29848
13:02:35|0.29808
13:02:36|0.298
13:02:38|0.29802
13:02:39|0.29769
13:02:40|0.2981
13:02:41|0.29842
13:02:41|0.29837
13:02:43|0.29843
13:02:43|0.29843
13:02:45|0.29877
13:02:46|0.29842
13:02:47|0.29824
13:02:48|0.29877
13:02:49|0.299
13:02:51|0.29889
13:02:52|0.29906
13:02:53|0.29918
13:02:55|0.2992
13:02:56|0.2992
13:02:57|0.29998
13:02:58|0.3
13:02:58|0.29998
13:02:59|0.29958
13:03:00|0.29971
13:03:02|0.29998
13:03:03|0.29987
13:03:03|0.29936
13:03:04|0.29932
13:03:05|0.29928
13:03:07|0.29989
13:03:07|0.29867
13:03:09|0.29819
13:03:10|0.29735
13:03:10|0.2966
13:03:11|0.29651
13:03:12|0.29685
13:03:14|0.29691
13:03:14|0.29782
13:03:16|0.29782
13:03:17|0.29837
13:03:17|0.2986
13:03:18|0.2986
13:03:19|0.29812
13:03:21|0.29812
13:03:21|0.29835
13:03:22|0.29833
13:03:23|0.29833
13:03:24|0.29808
13:03:25|0.29825
13:03:26|0.29783
13:03:27|0.29782
13:03:28|0.29758
13:03:29|0.29758
13:03:30|0.2982
13:03:31|0.29821
13:03:33|0.29884
13:03:33|0.29823
13:03:35|0.29816
13:03:36|0.29815
13:03:38|0.29827
13:03:39|0.29826
13:03:40|0.29776
13:03:41|0.29776
13:03:42|0.29853
13:03:43|0.29827
13:03:45|0.29877
13:03:46|0.29828
13:03:46|0.29828
13:03:48|0.29713
13:03:49|0.29788
13:03:50|0.29762
13:03:51|0.2971
13:03:52|0.2976
13:03:53|0.29817
13:03:54|0.29817
13:03:55|0.29782
13:03:56|0.29739
13:03:57|0.29771
13:03:58|0.29767
13:03:59|0.29767
13:04:00|0.29782
13:04:01|0.29789
13:04:02|0.29743
13:04:03|0.29782
13:04:04|0.29781
13:04:06|0.29825
13:04:07|0.29782
13:04:08|0.29825
13:04:09|0.29782
13:04:10|0.29783
13:04:11|0.29783
13:04:12|0.29819
13:04:13|0.29782
13:04:14|0.29816
13:04:15|0.29782
13:04:16|0.29782
13:04:17|0.29814
13:04:18|0.29785
13:04:19|0.29785
13:04:20|0.29824
13:04:21|0.29869
13:04:22|0.29869
13:04:23|0.29869
13:04:24|0.29809
13:04:25|0.29825
13:04:26|0.29809
13:04:27|0.29796
13:04:28|0.29824
13:04:29|0.29859
13:04:30|0.29857
13:04:31|0.29857
13:04:32|0.29859
13:04:33|0.29857
13:04:35|0.2989
13:04:37|0.29885
13:04:37|0.2989
13:04:39|0.2989
13:04:41|0.29888
13:04:42|0.29888
13:04:43|0.2989
13:04:45|0.29889
13:04:45|0.29889
13:04:47|0.29889
13:04:47|0.2984
13:04:49|0.2984
13:04:50|0.29852
13:04:50|0.29873
13:04:52|0.29873
13:04:52|0.29835
13:04:54|0.29872
13:04:55|0.29835
13:04:56|0.29836
13:04:57|0.29872
13:04:58|0.29872
13:04:59|0.29836
13:05:00|0.29872
13:05:01|0.2989
13:05:02|0.29877
13:05:03|0.29888
13:05:04|0.29887
13:05:05|0.29899
13:05:07|0.29837
13:05:07|0.29872
13:05:09|0.29852
13:05:09|0.29824
13:05:10|0.298
13:05:12|0.29821
13:05:12|0.2974
13:05:13|0.29704
13:05:14|0.29717
13:05:15|0.29781
13:05:17|0.29692
13:05:17|0.29705
13:05:19|0.297
13:05:20|0.29686
13:05:20|0.29634
13:05:21|0.29691
13:05:22|0.29615
13:05:23|0.29615
13:05:24|0.29689
13:05:25|0.29677
13:05:27|0.29677
13:05:27|0.29666
13:05:29|0.296
13:05:30|0.29649
13:05:31|0.29571
13:05:31|0.29575
13:05:32|0.29575
13:05:33|0.29523
13:05:34|0.29565
13:05:36|0.29503
13:05:37|0.29522
13:05:39|0.295
13:05:39|0.29524
13:05:41|0.29501
13:05:42|0.2945
13:05:42|0.2942
13:05:44|0.2933
13:05:45|0.29334
13:05:46|0.2937
13:05:47|0.294
13:05:48|0.29415
13:05:49|0.29425
13:05:50|0.29375
13:05:52|0.29426
13:05:53|0.29395
13:05:53|0.29335
13:05:55|0.29355
13:05:55|0.29355
13:05:57|0.29366
13:05:57|0.29365
13:05:59|0.29363
13:05:59|0.29367
13:06:01|0.29396
13:06:01|0.29366
13:06:02|0.29396
13:06:04|0.29367
13:06:05|0.29399
13:06:05|0.29356
13:06:06|0.29367
13:06:08|0.29398
13:06:08|0.29353
13:06:09|0.2951
13:06:11|0.29533
13:06:12|0.29616
13:06:12|0.29536
13:06:14|0.29536
13:06:15|0.29564
13:06:16|0.29554
13:06:17|0.29589
13:06:17|0.29538
13:06:19|0.29536
13:06:19|0.29519
13:06:21|0.29554
13:06:22|0.29586
13:06:22|0.29586
13:06:24|0.29666
13:06:24|0.29651
13:06:25|0.29672
13:06:26|0.296
13:06:28|0.29638
13:06:29|0.29603
13:06:29|0.29618
13:06:30|0.29585
13:06:31|0.29585
13:06:32|0.29585
13:06:33|0.29623
13:06:34|0.29603
13:06:35|0.29614
13:06:37|0.29618
13:06:39|0.29581
13:06:40|0.29581
13:06:41|0.29537
13:06:42|0.29537
13:06:43|0.29537
13:06:44|0.29537
13:06:45|0.29571
13:06:46|0.29536
13:06:47|0.29526
13:06:48|0.29519
13:06:49|0.29519
13:06:51|0.2951
13:06:52|0.2951
13:06:53|0.29539
13:06:54|0.29508
13:06:55|0.2951
13:06:57|0.2951
13:06:58|0.29515
13:06:58|0.296
13:07:00|0.29599
13:07:01|0.2957
13:07:02|0.2957
13:07:03|0.29599
13:07:04|0.29634
13:07:04|0.29662
13:07:05|0.29641
13:07:06|0.29625
13:07:07|0.29625
13:07:09|0.29625
13:07:10|0.29651
13:07:10|0.2965
13:07:11|0.2965
13:07:12|0.2965
13:07:14|0.2957
13:07:14|0.2957
13:07:15|0.29541
13:07:17|0.29601
13:07:17|0.2957
13:07:19|0.29601
13:07:20|0.29601
13:07:21|0.29601
13:07:22|0.29601
13:07:23|0.29601
13:07:23|0.29601
13:07:25|0.29632
13:07:25|0.29633
13:07:26|0.29601
13:07:28|0.29639
13:07:29|0.29601
13:07:29|0.29601
13:07:31|0.29534
13:07:32|0.29569
13:07:32|0.29535
13:07:33|0.29537
13:07:34|0.29577
13:07:35|0.29595
13:07:36|0.29618
13:07:38|0.29601
13:07:40|0.29575
13:07:41|0.29575
13:07:42|0.29548
13:07:43|0.29595
13:07:44|0.29552
13:07:46|0.29597
13:07:46|0.29595
13:07:48|0.29565
13:07:49|0.29601
13:07:50|0.29601
13:07:51|0.29601
13:07:52|0.29601
13:07:53|0.29601
13:07:54|0.29555
13:07:55|0.29594
13:07:56|0.29555
13:07:57|0.29555
13:07:58|0.29549
13:07:59|0.29549
13:08:01|0.29549
13:08:01|0.2954
13:08:03|0.2954
13:08:04|0.29555
13:08:05|0.2951
13:08:06|0.2951
13:08:06|0.295
13:08:07|0.295
13:08:08|0.295
13:08:09|0.295
13:08:10|0.295
13:08:12|0.295
13:08:13|0.29499
13:08:14|0.29499
13:08:15|0.29497
13:08:17|0.29487
13:08:17|0.29499
13:08:18|0.295
13:08:19|0.29487
13:08:20|0.29407
13:08:21|0.2935
13:08:22|0.29443
13:08:23|0.29389
13:08:24|0.29389
13:08:25|0.29389
13:08:26|0.29356
13:08:27|0.29317
13:08:28|0.29424
13:08:29|0.2942
13:08:30|0.29351
13:08:31|0.29351
13:08:32|0.29351
13:08:33|0.29388
13:08:35|0.29398
13:08:35|0.29419
13:08:36|0.29353
13:08:37|0.29353
13:08:39|0.29353
13:08:41|0.29355
13:08:41|0.29353
13:08:42|0.29351
13:08:43|0.29351
13:08:44|0.29409
13:08:45|0.29355
13:08:46|0.29355
13:08:47|0.29355
13:08:48|0.29317
13:08:49|0.29396
13:08:50|0.29396
13:08:51|0.29325
13:08:52|0.293
13:08:53|0.29331
13:08:54|0.29301
13:08:55|0.293
13:08:57|0.293
13:08:58|0.29299
13:08:59|0.29299
13:08:59|0.2925
13:09:01|0.29295
13:09:02|0.29288
13:09:03|0.29203
13:09:04|0.29203
13:09:05|0.29248
13:09:06|0.29219
13:09:07|0.29247
13:09:08|0.29247
13:09:09|0.29248
13:09:10|0.29155
13:09:11|0.29155
13:09:12|0.29155
13:09:13|0.2914
13:09:13|0.29128
13:09:15|0.29137
13:09:16|0.29123
13:09:17|0.29102
13:09:18|0.29142
13:09:18|0.29166
13:09:19|0.29101
13:09:21|0.291
13:09:22|0.29149
13:09:23|0.291
13:09:24|0.29054
13:09:25|0.29046
13:09:26|0.29
13:09:26|0.29
13:09:28|0.2898
13:09:29|0.28951
13:09:30|0.28961
13:09:31|0.28966
13:09:32|0.28966
13:09:33|0.28846
13:09:33|0.28891
13:09:35|0.28893
13:09:36|0.28882
13:09:37|0.28903
13:09:37|0.28869
13:09:39|0.28917
13:09:41|0.28984
13:09:42|0.2903
13:09:44|0.29059
13:09:44|0.29076
13:09:45|0.29118
13:09:46|0.29118
13:09:47|0.29115
13:09:49|0.28988
13:09:50|0.29051
13:09:51|0.29022
13:09:52|0.29066
13:09:53|0.29066
13:09:54|0.29066
13:09:55|0.29085
13:09:56|0.288
13:09:57|0.28564
13:09:58|0.28673
13:09:59|0.28733
13:10:00|0.28707
13:10:01|0.28684
13:10:01|0.28711
13:10:04|0.28728
13:10:04|0.28716
13:10:05|0.28725
13:10:06|0.28763
13:10:07|0.28749
13:10:08|0.28789
13:10:09|0.28785
13:10:10|0.28822
13:10:11|0.28771
13:10:12|0.28797
13:10:13|0.28766
13:10:14|0.28709
13:10:15|0.28625
13:10:16|0.28623
13:10:17|0.2865
13:10:18|0.28716
13:10:19|0.28766
13:10:20|0.28689
13:10:21|0.28663
13:10:22|0.28709
13:10:23|0.2872
13:10:24|0.28699
13:10:25|0.28766
13:10:26|0.28764
13:10:27|0.28686
13:10:28|0.2867
13:10:29|0.28685
13:10:30|0.28686
13:10:31|0.28691
13:10:32|0.28684
13:10:33|0.28678
13:10:34|0.28684
13:10:35|0.2867
13:10:36|0.28651
13:10:37|0.2867
13:10:38|0.28685
13:10:39|0.28692
13:10:41|0.2867
13:10:41|0.28658
13:10:43|0.28699
13:10:45|0.28699
13:10:46|0.28698
13:10:48|0.28666
13:10:48|0.28662
13:10:49|0.28695
13:10:50|0.28695
13:10:51|0.28664
13:10:52|0.2867
13:10:54|0.28695
13:10:55|0.2865
13:10:56|0.28665
13:10:57|0.2865
13:10:58|0.28694
13:10:59|0.28695
13:11:00|0.28664
13:11:01|0.28695
13:11:02|0.28695
13:11:03|0.28686
13:11:04|0.28686
13:11:05|0.28654
13:11:06|0.28732
13:11:07|0.28742
13:11:08|0.28677
13:11:09|0.28677
13:11:10|0.28677
13:11:11|0.28735
13:11:12|0.287
13:11:13|0.287
13:11:14|0.28776
13:11:15|0.28725
13:11:15|0.28775
13:11:17|0.28777
13:11:17|0.28797
13:11:19|0.28792
13:11:20|0.28777
13:11:20|0.28796
13:11:22|0.28777
13:11:23|0.28777
13:11:24|0.28854
13:11:25|0.28833
13:11:26|0.28838
13:11:26|0.28832
13:11:28|0.28834
13:11:29|0.28823
13:11:30|0.28823
13:11:31|0.28823
13:11:32|0.2884
13:11:33|0.28886
13:11:34|0.28849
13:11:35|0.28849
13:11:36|0.28886
13:11:37|0.28886
13:11:38|0.289
13:11:39|0.28886
13:11:40|0.28886
13:11:40|0.28916
13:11:43|0.28928
13:11:43|0.28966
13:11:45|0.28962
13:11:46|0.28961
13:11:47|0.28962
13:11:48|0.28967
13:11:49|0.28929
13:11:50|0.28989
13:11:51|0.2905
13:11:52|0.29052
13:11:53|0.29006
13:11:54|0.29032
13:11:55|0.29005
13:11:56|0.29
13:11:57|0.29015
13:11:58|0.29075
13:11:59|0.29055
13:11:59|0.29062
13:12:01|0.28961
13:12:01|0.28919
13:12:03|0.28921
13:12:05|0.28963
13:12:05|0.28963
13:12:06|0.28991
13:12:07|0.28919
13:12:08|0.28986
13:12:09|0.28943
13:12:10|0.29
13:12:11|0.28999
13:12:12|0.28945
13:12:13|0.28945
13:12:14|0.28914
13:12:15|0.28886
13:12:16|0.28849
13:12:17|0.28835
13:12:19|0.28845
13:12:19|0.28845
13:12:21|0.28823
13:12:22|0.28823
13:12:23|0.28824
13:12:24|0.28824
13:12:25|0.28805
13:12:26|0.28805
13:12:27|0.28824
13:12:28|0.28839
13:12:29|0.28888
13:12:30|0.28824
13:12:30|0.28824
13:12:32|0.288
13:12:33|0.28842
13:12:33|0.288
13:12:35|0.28819
13:12:36|0.28819
13:12:36|0.28801
13:12:38|0.28805
13:12:39|0.28771
13:12:40|0.28621
13:12:41|0.28601
13:12:42|0.28625
13:12:44|0.28571
13:12:45|0.28617
13:12:47|0.2865
13:12:48|0.28589
13:12:49|0.28632
13:12:51|0.28553
13:12:52|0.28527
13:12:53|0.28523
13:12:54|0.28613
13:12:56|0.2847
13:12:56|0.28496
13:12:58|0.28525
13:12:59|0.28525
13:13:00|0.28508
13:13:02|0.28476
13:13:02|0.28545
13:13:03|0.28439
13:13:05|0.28447
13:13:06|0.28443
13:13:07|0.28423
13:13:08|0.28409
13:13:09|0.28443
13:13:10|0.28458
13:13:11|0.28488
13:13:12|0.28427
13:13:13|0.28455
13:13:14|0.28411
13:13:15|0.28454
13:13:16|0.28417
13:13:17|0.28452
13:13:18|0.28455
13:13:19|0.28419
13:13:20|0.28414
13:13:21|0.28454
13:13:22|0.2841
13:13:23|0.28403
13:13:24|0.28325
13:13:25|0.28384
13:13:26|0.28376
13:13:27|0.28392
13:13:28|0.28315
13:13:29|0.28328
13:13:30|0.2832
13:13:31|0.28221
13:13:32|0.282
13:13:33|0.282
13:13:34|0.282
13:13:35|0.282
13:13:36|0.28238
13:13:37|0.282
13:13:38|0.282
13:13:39|0.28222
13:13:40|0.28243
13:13:41|0.28201
13:13:42|0.28246
13:13:43|0.28271
13:13:45|0.28202
13:13:46|0.28217
13:13:48|0.28367
13:13:49|0.28265
13:13:50|0.28311
13:13:51|0.28278
13:13:52|0.28335
13:13:54|0.28297
13:13:54|0.28297
13:13:55|0.28383
13:13:56|0.28335
13:13:58|0.28399
13:13:58|0.28403
13:13:59|0.28388
13:14:01|0.28136
13:14:02|0.28143
13:14:03|0.28116
13:14:04|0.28001
13:14:04|0.28126
13:14:06|0.28118
13:14:06|0.28118
13:14:08|0.28017
13:14:09|0.27904
13:14:10|0.27955
13:14:11|0.27957
13:14:12|0.2792
13:14:13|0.27964
13:14:14|0.27901
13:14:15|0.27905
13:14:16|0.27953
13:14:17|0.2796
13:14:18|0.27888
13:14:19|0.27946
13:14:20|0.27898
13:14:21|0.27932
13:14:22|0.27923
13:14:23|0.2786
13:14:24|0.27932
13:14:25|0.27945
13:14:25|0.27986
13:14:27|0.27923
13:14:29|0.27929
13:14:29|0.27986
13:14:31|0.27967
13:14:31|0.27902
13:14:33|0.27956
13:14:33|0.27917
13:14:35|0.27812
13:14:36|0.27812
13:14:37|0.27752
13:14:37|0.27595
13:14:39|0.27632
13:14:40|0.276
13:14:41|0.276
13:14:42|0.276
13:14:43|0.27635
13:14:44|0.27517
13:14:46|0.27557
13:14:47|0.27518
13:14:48|0.27512
13:14:50|0.27589
13:14:50|0.27526
13:14:51|0.27472
13:14:52|0.274
13:14:53|0.27419
13:14:54|0.27452
13:14:55|0.27426
13:14:56|0.27431
13:14:57|0.27488
13:14:59|0.27465
13:15:00|0.27485
13:15:01|0.27561
13:15:02|0.2753
13:15:03|0.27539
13:15:04|0.27675
13:15:05|0.27664
13:15:07|0.27636
13:15:08|0.27604
13:15:10|0.27586
13:15:10|0.27566
13:15:11|0.27625
13:15:12|0.27576
13:15:13|0.27612
13:15:14|0.27627
13:15:16|0.27647
13:15:16|0.2769
13:15:17|0.27636
13:15:18|0.27709
13:15:19|0.27712
13:15:21|0.2777
13:15:21|0.27784
13:15:22|0.27782
13:15:23|0.27813
13:15:24|0.27804
13:15:26|0.27893
13:15:27|0.27899
13:15:28|0.27895
13:15:29|0.27908
13:15:30|0.27863
13:15:31|0.27858
13:15:32|0.27817
13:15:32|0.27816
13:15:34|0.27866
13:15:34|0.27876
13:15:35|0.27885
13:15:37|0.27895
13:15:38|0.27951
13:15:39|0.27896
13:15:40|0.27857
13:15:41|0.27904
13:15:42|0.2794
13:15:42|0.27944
13:15:44|0.27924
13:15:46|0.27924
13:15:47|0.27957
13:15:48|0.27956
13:15:50|0.27914
13:15:50|0.279
13:15:52|0.27916
13:15:53|0.27978
13:15:54|0.28
13:15:56|0.28
13:15:56|0.28
13:15:58|0.28032
13:15:59|0.28
13:16:00|0.27964
13:16:01|0.28004
13:16:01|0.28001
13:16:03|0.27997
13:16:04|0.28049
13:16:05|0.28049
13:16:06|0.28045
13:16:06|0.28046
13:16:07|0.28
13:16:09|0.28048
13:16:10|0.28091
13:16:11|0.28054
13:16:12|0.28091
13:16:13|0.28095
13:16:14|0.28115
13:16:15|0.28097
13:16:17|0.28135
13:16:17|0.28135
13:16:18|0.28269
13:16:19|0.28312
13:16:20|0.28222
13:16:21|0.2832
13:16:22|0.28293
13:16:23|0.28206
13:16:24|0.28266
13:16:25|0.28242
13:16:26|0.28258
13:16:27|0.28262
13:16:28|0.28238
13:16:29|0.28209
13:16:30|0.28333
13:16:31|0.28334
13:16:32|0.28412
13:16:33|0.28367
13:16:34|0.28311
13:16:35|0.28394
13:16:36|0.28397
13:16:37|0.28466
13:16:38|0.28451
13:16:39|0.28459
13:16:41|0.28486
13:16:41|0.28412
13:16:42|0.28358
13:16:43|0.28572
13:16:44|0.28541
13:16:46|0.28413
13:16:48|0.28684
13:16:48|0.28685
13:16:50|0.28652
13:16:51|0.28686
13:16:53|0.28562
13:16:53|0.2858
13:16:55|0.28707
13:16:57|0.28668
13:16:57|0.28758
13:16:58|0.28621
13:16:59|0.28629
13:17:00|0.2863
13:17:01|0.28658
13:17:02|0.28688
13:17:03|0.2862
13:17:04|0.28668
13:17:05|0.28655
13:17:06|0.2866
13:17:08|0.28601
13:17:09|0.28688
13:17:10|0.28687
13:17:11|0.28621
13:17:12|0.28567
13:17:13|0.28617
13:17:14|0.28632
13:17:15|0.28647
13:17:16|0.28682
13:17:17|0.28693
13:17:18|0.28693
13:17:19|0.28649
13:17:20|0.28627
13:17:21|0.28678
13:17:22|0.28697
13:17:23|0.28714
13:17:24|0.28649
13:17:25|0.28655
13:17:26|0.28655
13:17:27|0.28657
13:17:28|0.286
13:17:29|0.28549
13:17:30|0.28526
13:17:31|0.28531
13:17:32|0.28428
13:17:33|0.28359
13:17:34|0.28341
13:17:35|0.28287
13:17:36|0.282
13:17:37|0.28266
13:17:38|0.2813
13:17:39|0.2812
13:17:40|0.28111
13:17:41|0.2811
13:17:42|0.2817
13:17:43|0.28075
13:17:44|0.28075
13:17:45|0.28133
13:17:46|0.28582
13:17:48|0.28394
13:17:49|0.28394
13:17:50|0.28387
13:17:52|0.28507
13:17:52|0.28412
13:17:53|0.28444
13:17:54|0.28455
13:17:55|0.28412
13:17:56|0.28463
13:17:57|0.28469
13:17:59|0.28334
13:18:00|0.283
13:18:01|0.28299
13:18:02|0.28262
13:18:03|0.28343
13:18:04|0.28299
13:18:05|0.28353
13:18:06|0.28289
13:18:07|0.28262
13:18:08|0.28262
13:18:09|0.28337
13:18:10|0.28283
13:18:11|0.28282
13:18:12|0.28282
13:18:13|0.28336
13:18:14|0.28317
13:18:15|0.28371
13:18:16|0.28371
13:18:17|0.28411
13:18:18|0.28455
13:18:19|0.28281
13:18:20|0.28313
13:18:21|0.28344
13:18:23|0.28279
13:18:23|0.28316
13:18:24|0.28329
13:18:25|0.28302
13:18:26|0.28372
13:18:27|0.28372
13:18:28|0.28286
13:18:29|0.28302
13:18:30|0.2826
13:18:31|0.28341
13:18:32|0.28356
13:18:33|0.28305
13:18:34|0.2838
13:18:35|0.28398
13:18:36|0.28408
13:18:37|0.2833
13:18:38|0.28274
13:18:39|0.28278
13:18:40|0.28222
13:18:41|0.28264
13:18:42|0.2825
13:18:43|0.28296
13:18:45|0.28295
13:18:45|0.28295
13:18:46|0.28308
13:18:48|0.28308
13:18:50|0.28327
13:18:51|0.28327
13:18:52|0.28329
13:18:53|0.28295
13:18:53|0.28271
13:18:54|0.28308
13:18:56|0.2832
13:18:57|0.28344
13:18:58|0.28373
13:19:00|0.28342
13:19:01|0.28342
13:19:01|0.28357
13:19:02|0.28357
13:19:04|0.2837
13:19:05|0.28403
13:19:05|0.28403
13:19:07|0.28456
13:19:08|0.28374
13:19:09|0.2837
13:19:11|0.28467
13:19:11|0.28469
13:19:12|0.28439
13:19:13|0.28409
13:19:14|0.2836
13:19:16|0.28444
13:19:17|0.28473
13:19:17|0.28467
13:19:18|0.28472
13:19:19|0.28709
13:19:20|0.28539
13:19:21|0.28602
13:19:22|0.28667
13:19:23|0.28625
13:19:24|0.28649
13:19:25|0.28726
13:19:27|0.28649
13:19:28|0.28648
13:19:28|0.28581
13:19:30|0.28501
13:19:30|0.28584
13:19:31|0.28521
13:19:32|0.28613
13:19:34|0.28583
13:19:35|0.28539
13:19:36|0.28584
13:19:37|0.28346
13:19:37|0.28252
13:19:38|0.28293
13:19:39|0.28238
13:19:40|0.28197
13:19:41|0.28256
13:19:42|0.28221
13:19:43|0.28213
13:19:44|0.28221
13:19:45|0.28257
13:19:46|0.28351
13:19:48|0.27952
13:19:49|0.28115
13:19:51|0.28181
13:19:51|0.28199
13:19:53|0.28196
13:19:54|0.28248
13:19:55|0.28318
13:19:57|0.28315
13:19:58|0.28126
13:20:00|0.28251
13:20:01|0.2824
13:20:02|0.2824
13:20:03|0.28266
13:20:04|0.28266
13:20:05|0.28231
13:20:06|0.28219
13:20:07|0.28189
13:20:08|0.28188
13:20:09|0.28132
13:20:10|0.282
13:20:11|0.282
13:20:12|0.28188
13:20:13|0.28181
13:20:14|0.28222
13:20:15|0.28244
13:20:16|0.28216
13:20:17|0.28242
13:20:18|0.28201
13:20:19|0.281
13:20:20|0.28148
13:20:21|0.28155
13:20:22|0.28152
13:20:23|0.28155
13:20:24|0.28155
13:20:25|0.28156
13:20:26|0.28156
13:20:27|0.28213
13:20:28|0.28213
13:20:29|0.28168
13:20:30|0.28153
13:20:31|0.28094
13:20:32|0.28126
13:20:33|0.28157
13:20:34|0.28191
13:20:35|0.2815
13:20:36|0.28094
13:20:37|0.28209
13:20:38|0.28242
13:20:39|0.28189
13:20:40|0.28156
13:20:41|0.28188
13:20:42|0.28188
13:20:43|0.28181
13:20:44|0.28153
13:20:45|0.28078
13:20:46|0.28113
13:20:47|0.28099
13:20:48|0.28038
13:20:50|0.28091
13:20:51|0.28138
13:20:53|0.28116
13:20:54|0.28139
13:20:55|0.28131
13:20:56|0.28164
13:20:57|0.28164
13:20:58|0.28134
13:20:59|0.28187
13:21:00|0.28196
13:21:01|0.28165
13:21:02|0.28139
13:21:03|0.28123
13:21:04|0.28124
13:21:05|0.28153
13:21:06|0.28152
13:21:07|0.28116
13:21:08|0.28142
13:21:09|0.28142
13:21:10|0.28116
13:21:11|0.281
13:21:13|0.28115
13:21:13|0.28115
13:21:15|0.28094
13:21:15|0.28111
13:21:17|0.2805
13:21:18|0.28098
13:21:19|0.2805
13:21:20|0.2805
13:21:20|0.2805
13:21:22|0.2801
13:21:23|0.28039
13:21:24|0.28
13:21:24|0.27984
13:21:26|0.28018
13:21:27|0.27949
13:21:27|0.27997
13:21:28|0.2798
13:21:30|0.27869
13:21:31|0.27855
13:21:32|0.27873
13:21:32|0.27876
13:21:34|0.27929
13:21:35|0.27918
13:21:36|0.27915
13:21:37|0.27901
13:21:38|0.27901
13:21:39|0.27855
13:21:40|0.27855
13:21:40|0.27847
13:21:42|0.27845
13:21:43|0.27755
13:21:44|0.277
13:21:45|0.27687
13:21:45|0.27721
13:21:47|0.27708
13:21:48|0.27816
13:21:49|0.27761
13:21:50|0.27788
13:21:51|0.27816
13:21:53|0.27706
13:21:54|0.27779
13:21:56|0.278
13:21:57|0.27846
13:21:58|0.27779
13:21:59|0.27757
13:22:00|0.27728
13:22:01|0.27728
13:22:02|0.27711
13:22:04|0.27653
13:22:05|0.27653
13:22:05|0.27677
13:22:07|0.2763
13:22:07|0.27612
13:22:09|0.276
13:22:10|0.27661
13:22:11|0.27683
13:22:12|0.27754
13:22:13|0.27703
13:22:14|0.27675
13:22:15|0.277
13:22:15|0.277
13:22:17|0.27694
13:22:18|0.27661
13:22:19|0.27675
13:22:20|0.27585
13:22:21|0.27585
13:22:22|0.27556
13:22:23|0.27552
13:22:24|0.27544
13:22:25|0.27558
13:22:26|0.27543
13:22:27|0.27528
13:22:28|0.27526
13:22:29|0.27516
13:22:30|0.27571
13:22:32|0.27525
13:22:33|0.27526
13:22:34|0.27537
13:22:35|0.27653
13:22:35|0.27631
13:22:37|0.2763
13:22:38|0.27642
13:22:39|0.27685
13:22:40|0.27726
13:22:41|0.27747
13:22:42|0.2776
13:22:43|0.27705
13:22:44|0.27713
13:22:45|0.2773
13:22:46|0.27748
13:22:47|0.27687
13:22:48|0.27698
13:22:49|0.27738
13:22:50|0.27661
13:22:51|0.27639
13:22:52|0.27698
13:22:53|0.27673
13:22:54|0.27663
13:22:56|0.2768
13:22:57|0.2768
13:22:58|0.27622
13:22:59|0.27622
13:23:00|0.27686
13:23:02|0.27693
13:23:02|0.2774
13:23:03|0.27743
13:23:04|0.2772
13:23:06|0.2774
13:23:07|0.27693
13:23:08|0.2773
13:23:08|0.27734
13:23:10|0.27814
13:23:10|0.27885
13:23:12|0.278
13:23:13|0.27809
13:23:14|0.27814
13:23:15|0.2786
13:23:16|0.27801
13:23:17|0.27817
13:23:18|0.27906
13:23:19|0.27874
13:23:19|0.27909
13:23:21|0.27908
13:23:21|0.27908
13:23:23|0.27818
13:23:23|0.27758
13:23:25|0.27801
13:23:25|0.27802
13:23:27|0.27881
13:23:27|0.27898
13:23:28|0.27825
13:23:29|0.27843
13:23:30|0.27839
13:23:32|0.27839
13:23:33|0.2782
13:23:33|0.27877
13:23:34|0.27817
13:23:36|0.27871
13:23:37|0.27891
13:23:37|0.2786
13:23:39|0.27899
13:23:39|0.27902
13:23:40|0.27848
13:23:41|0.27849
13:23:43|0.27905
13:23:44|0.27897
13:23:44|0.27897
13:23:45|0.27998
13:23:47|0.27997
13:23:47|0.28022
13:23:49|0.28068
13:23:49|0.27985
13:23:50|0.27997
13:23:52|0.28099
13:23:53|0.28116
13:23:55|0.28144
13:23:56|0.28102
13:23:58|0.28111
13:23:58|0.2803
13:23:59|0.27993
13:24:00|0.28071
13:24:02|0.28124
13:24:03|0.28022
13:24:04|0.2802
13:24:04|0.28085
13:24:06|0.28054
13:24:07|0.28142
13:24:08|0.2813
13:24:09|0.28143
13:24:10|0.28168
13:24:11|0.2823
13:24:12|0.28173
13:24:12|0.28263
13:24:13|0.28259
13:24:15|0.28267
13:24:15|0.28212
13:24:17|0.28284
13:24:18|0.28201
13:24:19|0.28226
13:24:20|0.283
13:24:21|0.28346
13:24:22|0.2833
13:24:23|0.2839
13:24:24|0.28348
13:24:25|0.283
13:24:26|0.28344
13:24:27|0.28416
13:24:28|0.28484
13:24:29|0.28449
13:24:30|0.28509
13:24:31|0.28511
13:24:32|0.2858
13:24:33|0.28458
13:24:34|0.28458
13:24:35|0.28486
13:24:36|0.28503
13:24:37|0.28426
13:24:38|0.285
13:24:39|0.28403
13:24:40|0.28458
13:24:41|0.28538
13:24:42|0.28505
13:24:43|0.28549
13:24:44|0.28558
13:24:45|0.286
13:24:46|0.28651
13:24:47|0.28678
13:24:48|0.28759
13:24:49|0.2869
13:24:50|0.28743
13:24:51|0.28791
13:24:52|0.28798
13:24:54|0.28712
13:24:55|0.28731
13:24:57|0.28806
13:24:58|0.2877
13:24:59|0.28828
13:25:00|0.28803
13:25:01|0.28806
13:25:02|0.28868
13:25:03|0.28895
13:25:04|0.28879
13:25:05|0.28892
13:25:06|0.28834
13:25:07|0.28874
13:25:08|0.28891
13:25:09|0.28836
13:25:10|0.28861
13:25:11|0.28885
13:25:12|0.28802
13:25:13|0.2888
13:25:14|0.28834
13:25:15|0.28759
13:25:16|0.28694
13:25:17|0.2868
13:25:18|0.28653
13:25:19|0.286
13:25:20|0.286
13:25:21|0.28504
13:25:23|0.28421
13:25:24|0.28425
13:25:24|0.28527
13:25:25|0.28577
13:25:27|0.28452
13:25:27|0.28486
13:25:28|0.2845
13:25:30|0.28452
13:25:31|0.28503
13:25:31|0.28599
13:25:32|0.28599
13:25:34|0.28524
13:25:35|0.28517
13:25:36|0.28564
13:25:36|0.28564
13:25:38|0.28542
13:25:39|0.28478
13:25:39|0.28471
13:25:40|0.28458
13:25:41|0.284
13:25:43|0.28438
13:25:44|0.28388
13:25:44|0.28285
13:25:45|0.28376
13:25:47|0.2838
13:25:48|0.28406
13:25:48|0.28409
13:25:49|0.28422
13:25:51|0.28389
13:25:51|0.28446
13:25:53|0.28366
13:25:54|0.28357
13:25:56|0.28275
13:25:57|0.28288
13:25:58|0.28292
13:26:00|0.28364
13:26:01|0.28382
13:26:01|0.28332
13:26:03|0.2838
13:26:04|0.28353
13:26:05|0.28362
13:26:07|0.2834
13:26:08|0.28339
13:26:09|0.28443
13:26:10|0.28427
13:26:10|0.28436
13:26:12|0.28372
13:26:13|0.285
13:26:14|0.28436
13:26:15|0.28529
13:26:16|0.28542
13:26:17|0.28521
13:26:18|0.28505
13:26:19|0.28505
13:26:20|0.28446
13:26:21|0.28488
13:26:22|0.28436
13:26:23|0.28446
13:26:24|0.28485
13:26:25|0.28505
13:26:26|0.28485
13:26:27|0.2851
13:26:28|0.28543
13:26:29|0.28469
13:26:30|0.28505
13:26:31|0.28546
13:26:32|0.28627
13:26:33|0.28553
13:26:34|0.28559
13:26:35|0.28532
13:26:36|0.28616
13:26:37|0.28601
13:26:39|0.28616
13:26:39|0.28662
13:26:40|0.28684
13:26:41|0.286
13:26:42|0.28591
13:26:44|0.28676
13:26:45|0.28654
13:26:46|0.28673
13:26:47|0.28672
13:26:48|0.28719
13:26:49|0.28623
13:26:50|0.28613
13:26:51|0.2873
13:26:52|0.28768
13:26:53|0.28702
13:26:54|0.28686
13:26:56|0.28687
13:26:57|0.28704
13:26:58|0.2873
13:27:00|0.28831
13:27:01|0.28819
13:27:03|0.28856
13:27:03|0.28915
13:27:04|0.28975
13:27:06|0.28899
13:27:07|0.28952
13:27:08|0.28957
13:27:09|0.28902
13:27:10|0.2896
13:27:12|0.28911
13:27:12|0.28952
13:27:14|0.28915
13:27:14|0.28961
13:27:16|0.28904
13:27:16|0.28913
13:27:17|0.2894
13:27:19|0.289
13:27:20|0.289
13:27:20|0.28903
13:27:21|0.28937
13:27:22|0.28952
13:27:23|0.289
13:27:25|0.28952
13:27:25|0.28958
13:27:26|0.289
13:27:27|0.289
13:27:28|0.28868
13:27:30|0.28952
13:27:31|0.28946
13:27:32|0.28872
13:27:33|0.28952
13:27:34|0.289
13:27:35|0.28899
13:27:36|0.28868
13:27:37|0.28891
13:27:38|0.28839
13:27:39|0.2889
13:27:40|0.28891
13:27:41|0.28892
13:27:42|0.28873
13:27:44|0.28877
13:27:44|0.28891
13:27:45|0.28949
13:27:46|0.2888
13:27:48|0.289
13:27:49|0.289
13:27:50|0.289
13:27:51|0.2895
13:27:52|0.289
13:27:52|0.289
13:27:53|0.28944
13:27:55|0.289
13:27:57|0.28952
13:27:58|0.289
13:27:59|0.289
13:28:00|0.289
13:28:01|0.28905
13:28:02|0.28905
13:28:04|0.28872
13:28:05|0.2885
13:28:06|0.28895
13:28:07|0.28726
13:28:08|0.28726
13:28:09|0.28798
13:28:10|0.28741
13:28:11|0.28632
13:28:12|0.28697
13:28:13|0.28584
13:28:14|0.28539
13:28:15|0.28607
13:28:16|0.28622
13:28:17|0.28607
13:28:18|0.28611
13:28:19|0.28648
13:28:20|0.28562
13:28:21|0.28573
13:28:22|0.28551
13:28:23|0.28496
13:28:24|0.28551
13:28:25|0.28547
13:28:26|0.28556
13:28:27|0.28502
13:28:28|0.28551
13:28:29|0.28502
13:28:30|0.28503
13:28:31|0.28503
13:28:32|0.2855
13:28:33|0.28501
13:28:34|0.28551
13:28:35|0.2855
13:28:36|0.286
13:28:37|0.286
13:28:38|0.28538
13:28:39|0.28582
13:28:40|0.28582
13:28:41|0.28502
13:28:42|0.2855
13:28:43|0.28582
13:28:44|0.28559
13:28:45|0.28554
13:28:46|0.28559
13:28:47|0.28524
13:28:48|0.28563
13:28:49|0.2855
13:28:50|0.28589
13:28:51|0.28603
13:28:52|0.28551
13:28:53|0.28609
13:28:54|0.28632
13:28:55|0.28632
13:28:57|0.28591
13:28:59|0.28591
13:28:59|0.28591
13:29:00|0.28589
13:29:03|0.287
13:29:04|0.28712
13:29:05|0.28589
13:29:06|0.28589
13:29:07|0.28589
13:29:08|0.287
13:29:09|0.28673
13:29:10|0.28632
13:29:11|0.28636
13:29:12|0.287
13:29:13|0.28609
13:29:14|0.28609
13:29:15|0.28668
13:29:16|0.287
13:29:17|0.28672
13:29:18|0.28646
13:29:19|0.287
13:29:20|0.287
13:29:21|0.28648
13:29:22|0.28658
13:29:23|0.28602
13:29:24|0.28589
13:29:25|0.28582
13:29:26|0.28573
13:29:27|0.28534
13:29:28|0.28578
13:29:29|0.28506
13:29:30|0.28596
13:29:31|0.285
13:29:32|0.28466
13:29:33|0.2855
13:29:34|0.28522
13:29:35|0.28469
13:29:36|0.28478
13:29:37|0.28501
13:29:38|0.28474
13:29:39|0.28474
13:29:40|0.28506
13:29:41|0.28532
13:29:42|0.28516
13:29:43|0.28517
13:29:44|0.285
13:29:45|0.28536
13:29:46|0.28508
13:29:47|0.28508
13:29:48|0.28448
13:29:49|0.28499
13:29:50|0.28422
13:29:51|0.28467
13:29:52|0.28467
13:29:53|0.28467
13:29:54|0.28424
13:29:55|0.28422
13:29:56|0.28422
13:29:57|0.28467
13:29:58|0.28467
13:29:59|0.28465
13:30:01|0.28466
13:30:02|0.28467
13:30:03|0.28478
13:30:04|0.28439
13:30:04|0.2842
13:30:06|0.28456
13:30:07|0.28402
13:30:07|0.28389
13:30:08|0.2834
13:30:09|0.28282
13:30:11|0.28284
13:30:12|0.28335
13:30:13|0.28321
13:30:14|0.28327
13:30:15|0.2832
13:30:16|0.2832
13:30:17|0.28269
13:30:18|0.28277
13:30:19|0.28308
13:30:20|0.28287
13:30:21|0.28289
13:30:22|0.28272
13:30:23|0.28271
13:30:24|0.2832
13:30:25|0.28335
13:30:26|0.283
13:30:27|0.2832
13:30:28|0.28301
13:30:29|0.28301
13:30:30|0.2832
13:30:31|0.28252
13:30:32|0.28229
13:30:33|0.28238
13:30:34|0.28229
13:30:35|0.28229
13:30:36|0.282
13:30:37|0.28198
13:30:38|0.28198
13:30:39|0.28213
13:30:40|0.28193
13:30:41|0.28191
13:30:42|0.28189
13:30:43|0.28155
13:30:44|0.28171
13:30:45|0.28078
13:30:46|0.28032
13:30:47|0.28051
13:30:48|0.28
13:30:49|0.28005
13:30:50|0.28
13:30:51|0.28
13:30:53|0.28037
13:30:53|0.28003
13:30:54|0.28102
13:30:55|0.28028
13:30:56|0.28102
13:30:58|0.28051
13:30:59|0.28051
13:31:01|0.28111
13:31:02|0.28103
13:31:03|0.28173
13:31:04|0.28305
13:31:06|0.28536
13:31:07|0.28471
13:31:08|0.28428
13:31:09|0.28485
13:31:09|0.28455
13:31:10|0.28541
13:31:12|0.28552
13:31:12|0.28563
13:31:14|0.28541
13:31:15|0.2849
13:31:16|0.28405
13:31:17|0.28356
13:31:17|0.2844
13:31:19|0.28444
13:31:19|0.28444
13:31:20|0.28486
13:31:22|0.28431
13:31:23|0.28485
13:31:24|0.28471
13:31:24|0.28409
13:31:25|0.28336
13:31:27|0.28312
13:31:28|0.28324
13:31:29|0.28302
13:31:29|0.28318
13:31:31|0.28318
13:31:31|0.2823
13:31:32|0.2839
13:31:33|0.28353
13:31:34|0.28352
13:31:36|0.28349
13:31:37|0.28349
13:31:37|0.28374
13:31:38|0.28418
13:31:40|0.28419
13:31:40|0.28444
13:31:41|0.28455
13:31:42|0.28445
13:31:44|0.28506
13:31:44|0.28501
13:31:46|0.28459
13:31:47|0.28471
13:31:47|0.28536
13:31:48|0.28497
13:31:50|0.28475
13:31:51|0.28524
13:31:51|0.28497
13:31:52|0.28501
13:31:53|0.28501
13:31:54|0.285
13:31:56|0.28452
13:31:56|0.28452
13:31:58|0.28501
13:31:59|0.28495
13:32:01|0.28501
13:32:02|0.28501
13:32:03|0.28428
13:32:05|0.28452
13:32:06|0.2843
13:32:07|0.28424
13:32:08|0.28426
13:32:09|0.28384
13:32:10|0.28384
13:32:11|0.284
13:32:13|0.28434
13:32:13|0.28428
13:32:14|0.28379
13:32:15|0.28418
13:32:17|0.28415
13:32:18|0.28387
13:32:19|0.2844
13:32:20|0.284
13:32:21|0.28421
13:32:22|0.28364
13:32:22|0.28438
13:32:24|0.2831
13:32:24|0.28289
13:32:25|0.28216
13:32:27|0.28216
13:32:28|0.2834
13:32:29|0.2831
13:32:31|0.28276
13:32:32|0.28233
13:32:32|0.2823
13:32:34|0.28321
13:32:35|0.28323
13:32:36|0.28277
13:32:36|0.28337
13:32:37|0.2835
13:32:39|0.28233
13:32:39|0.28206
13:32:41|0.2817
13:32:41|0.2817
13:32:42|0.28265
13:32:44|0.28224
13:32:44|0.28264
13:32:45|0.28102
13:32:46|0.28145
13:32:47|0.28148
13:32:49|0.28079
13:32:49|0.28091
13:32:50|0.28049
13:32:52|0.28068
13:32:53|0.28128
13:32:54|0.28169
13:32:55|0.28126
13:32:56|0.28125
13:32:57|0.28112
13:32:59|0.28192
13:32:59|0.28192
13:33:01|0.28054
13:33:03|0.28094
13:33:04|0.28054
13:33:06|0.28048
13:33:07|0.28083
13:33:07|0.28
13:33:09|0.28069
13:33:10|0.27947
13:33:11|0.27854
13:33:12|0.27854
13:33:13|0.27854
13:33:14|0.27897
13:33:15|0.27854
13:33:15|0.2792
13:33:16|0.27991
13:33:17|0.27915
13:33:19|0.27894
13:33:19|0.2792
13:33:20|0.27801
13:33:22|0.27813
13:33:22|0.28007
13:33:24|0.27961
13:33:25|0.27929
13:33:25|0.27941
13:33:26|0.27937
13:33:28|0.27989
13:33:29|0.28
13:33:29|0.28046
13:33:31|0.28045
13:33:31|0.28056
13:33:32|0.28081
13:33:34|0.2802
13:33:35|0.28001
13:33:35|0.28012
13:33:37|0.28
13:33:38|0.27956
13:33:39|0.28018
13:33:40|0.28019
13:33:41|0.28042
13:33:42|0.27971
13:33:43|0.27971
13:33:44|0.28011
13:33:45|0.2801
13:33:46|0.27991
13:33:47|0.27941
13:33:48|0.27978
13:33:49|0.27933
13:33:50|0.27928
13:33:51|0.27959
13:33:52|0.27873
13:33:53|0.27856
13:33:54|0.27856
13:33:55|0.27839
13:33:57|0.27912
13:33:57|0.27912
13:33:59|0.2786
13:33:59|0.27894
13:34:01|0.27856
13:34:02|0.27907
13:34:04|0.27866
13:34:05|0.27889
13:34:06|0.27889
13:34:07|0.27898
13:34:08|0.27911
13:34:09|0.27911
13:34:10|0.27834
13:34:11|0.27856
13:34:12|0.27888
13:34:13|0.27837
13:34:14|0.27893
13:34:15|0.27848
13:34:16|0.27894
13:34:17|0.27894
13:34:18|0.27894
13:34:19|0.27894
13:34:20|0.27836
13:34:21|0.27851
13:34:22|0.27848
13:34:23|0.27844
13:34:24|0.27908
13:34:25|0.27956
13:34:26|0.27986
13:34:27|0.2795
13:34:28|0.27949
13:34:29|0.27966
13:34:30|0.2804
13:34:31|0.28093
13:34:32|0.28079
13:34:33|0.28029
13:34:34|0.2804
13:34:35|0.28072
13:34:36|0.28018
13:34:37|0.2804
13:34:38|0.2804
13:34:39|0.28079
13:34:40|0.28019
13:34:41|0.28064
13:34:42|0.28064
13:34:43|0.28053
13:34:44|0.28002
13:34:45|0.27948
13:34:46|0.27948
13:34:47|0.27982
13:34:48|0.27927
13:34:49|0.27974
13:34:50|0.27974
13:34:51|0.28022
13:34:52|0.27988
13:34:53|0.27997
13:34:54|0.27997
13:34:55|0.27997
13:34:56|0.28023
13:34:57|0.28023
13:34:58|0.28025
13:34:59|0.28053
13:35:00|0.28002
13:35:01|0.28002
13:35:03|0.28021
13:35:03|0.28021
13:35:04|0.28074
13:35:06|0.28068
13:35:07|0.28068
13:35:08|0.28068
13:35:09|0.28123
13:35:10|0.28147
13:35:12|0.2816
13:35:12|0.28177
13:35:13|0.28133
13:35:14|0.28147
13:35:15|0.28128
13:35:16|0.28152
13:35:18|0.28154
13:35:18|0.28165
13:35:20|0.28152
13:35:21|0.28153
13:35:21|0.28165
13:35:23|0.28133
13:35:23|0.28093
13:35:24|0.2815
13:35:26|0.28165
13:35:26|0.28177
13:35:27|0.28178
13:35:28|0.28178
13:35:30|0.2818
13:35:30|0.28274
13:35:31|0.28269
13:35:32|0.2823
13:35:34|0.28311
13:35:35|0.28316
13:35:35|0.28337
13:35:36|0.28338
13:35:37|0.28339
13:35:38|0.28209
13:35:39|0.28226
13:35:40|0.28155
13:35:42|0.28146
13:35:42|0.28115
13:35:44|0.28197
13:35:45|0.2815
13:35:45|0.28164
13:35:46|0.28164
13:35:48|0.28164
13:35:49|0.28206
13:35:50|0.28164
13:35:50|0.28208
13:35:51|0.28208
13:35:52|0.28206
13:35:53|0.28226
13:35:55|0.28208
13:35:55|0.28208
13:35:57|0.28226
13:35:57|0.28226
13:35:58|0.28206
13:35:59|0.28242
13:36:00|0.283
13:36:01|0.28256
13:36:02|0.283
13:36:04|0.28337
13:36:06|0.28301
13:36:07|0.28256
13:36:08|0.28294
13:36:09|0.28294
13:36:09|0.28306
13:36:11|0.28304
13:36:12|0.28315
13:36:13|0.28315
13:36:14|0.28315
13:36:15|0.28289
13:36:16|0.28288
13:36:17|0.28288
13:36:18|0.28288
13:36:20|0.28288
13:36:21|0.28316
13:36:22|0.28303
13:36:23|0.28256
13:36:23|0.28276
13:36:25|0.28277
13:36:26|0.28268
13:36:26|0.28249
13:36:27|0.28288
13:36:29|0.28288
13:36:29|0.28301
13:36:31|0.28268
13:36:32|0.28232
13:36:32|0.28287
13:36:34|0.28271
13:36:34|0.28271
13:36:36|0.28271
13:36:37|0.28232
13:36:37|0.28281
13:36:38|0.28233
13:36:40|0.28233
13:36:40|0.2828
13:36:41|0.28234
13:36:42|0.28234
13:36:43|0.28232
13:36:44|0.28232
13:36:45|0.2827
13:36:47|0.2827
13:36:47|0.28267
13:36:48|0.28267
13:36:50|0.28267
13:36:51|0.28232
13:36:51|0.28236
13:36:53|0.28236
13:36:53|0.28235
13:36:54|0.2826
13:36:56|0.28235
13:36:57|0.28255
13:36:57|0.28255
13:36:58|0.28255
13:36:59|0.28235
13:37:01|0.2826
13:37:01|0.28271
13:37:02|0.28271
13:37:04|0.28288
13:37:06|0.28263
13:37:07|0.28233
13:37:09|0.28247
13:37:09|0.28254
13:37:11|0.28094
13:37:12|0.28093
13:37:14|0.28086
13:37:14|0.27972
13:37:15|0.2805
13:37:16|0.28026
13:37:17|0.27977
13:37:18|0.27977
13:37:19|0.28028
13:37:20|0.28087
13:37:21|0.28044
13:37:22|0.28167
13:37:23|0.28167
13:37:24|0.28086
13:37:25|0.28086
13:37:26|0.28061
13:37:27|0.28061
13:37:28|0.28087
13:37:29|0.28037
13:37:30|0.28038
13:37:31|0.28086
13:37:32|0.28086
13:37:33|0.28061
13:37:34|0.28032
13:37:35|0.28032
13:37:36|0.28086
13:37:37|0.2804
13:37:38|0.28037
13:37:39|0.28086
13:37:40|0.28086
13:37:41|0.28041
13:37:42|0.28043
13:37:44|0.28048
13:37:45|0.28048
13:37:45|0.28048
13:37:47|0.28039
13:37:48|0.28039
13:37:48|0.28063
13:37:49|0.28086
13:37:51|0.28086
13:37:51|0.28042
13:37:53|0.28086
13:37:53|0.28086
13:37:55|0.28086
13:37:56|0.28085
13:37:57|0.27999
13:37:58|0.27984
13:37:59|0.2803
13:38:00|0.27977
13:38:01|0.27966
13:38:02|0.27962
13:38:03|0.27957
13:38:04|0.27958
13:38:06|0.27928
13:38:07|0.27846
13:38:08|0.27846
13:38:10|0.27919
13:38:10|0.27919
13:38:11|0.27885
13:38:12|0.279
13:38:13|0.27925
13:38:14|0.27928
13:38:15|0.27888
13:38:16|0.27851
13:38:17|0.27851
13:38:18|0.27851
13:38:19|0.27851
13:38:20|0.27853
13:38:21|0.27853
13:38:22|0.27867
13:38:23|0.27866
13:38:24|0.27881
13:38:25|0.2792
13:38:26|0.27886
13:38:28|0.2786
13:38:29|0.27933
13:38:30|0.27873
13:38:31|0.27874
13:38:31|0.27948
13:38:32|0.27888
13:38:34|0.27904
13:38:35|0.27887
13:38:35|0.27887
13:38:37|0.27887
13:38:37|0.279
13:38:39|0.27853
13:38:39|0.27836
13:38:40|0.27824
13:38:42|0.27824
13:38:42|0.2782
13:38:44|0.27804
13:38:45|0.27803
13:38:46|0.27815
13:38:47|0.27801
13:38:48|0.278
13:38:49|0.27811
13:38:50|0.27787
13:38:51|0.277
13:38:51|0.27745
13:38:53|0.27745
13:38:54|0.2776
13:38:55|0.27734
13:38:56|0.27736
13:38:56|0.27786
13:38:58|0.277
13:38:58|0.27699
13:39:00|0.277
13:39:01|0.27679
13:39:01|0.27666
13:39:04|0.27702
13:39:04|0.27798
13:39:06|0.277
13:39:08|0.27738
13:39:08|0.27738
13:39:10|0.27679
13:39:11|0.27685
13:39:11|0.27685
13:39:14|0.27686
13:39:15|0.27661
13:39:16|0.27661
13:39:17|0.27694
13:39:18|0.27693
13:39:19|0.27738
13:39:21|0.27738
13:39:21|0.27701
13:39:22|0.277
13:39:23|0.27659
13:39:24|0.27635
13:39:25|0.27695
13:39:26|0.2765
13:39:27|0.277
13:39:28|0.27687
13:39:29|0.27665
13:39:30|0.27664
13:39:31|0.27664
13:39:32|0.27661
13:39:33|0.2765
13:39:34|0.2768
13:39:35|0.2768
13:39:36|0.27635
13:39:37|0.27664
13:39:38|0.27704
13:39:39|0.27729
13:39:40|0.27836
13:39:41|0.27817
13:39:42|0.27879
13:39:43|0.27879
13:39:44|0.27853
13:39:45|0.27892
13:39:46|0.2791
13:39:48|0.27967
13:39:49|0.28016
13:39:50|0.2805
13:39:51|0.27986
13:39:52|0.27961
13:39:53|0.27979
13:39:54|0.27995
13:39:54|0.2806
13:39:56|0.27942
13:39:57|0.28002
13:39:58|0.27965
13:39:59|0.27938
13:40:00|0.27979
13:40:01|0.27931
13:40:02|0.27974
13:40:03|0.27967
13:40:04|0.279
13:40:05|0.27898
13:40:06|0.27843
13:40:08|0.27843
13:40:09|0.27866
13:40:11|0.2776
13:40:11|0.27757
13:40:12|0.27757
13:40:13|0.2777
13:40:15|0.2773
13:40:16|0.27701
13:40:17|0.27701
13:40:18|0.27717
13:40:19|0.27651
13:40:20|0.27661
13:40:21|0.27665
13:40:22|0.27698
13:40:24|0.2765
13:40:24|0.27633
13:40:25|0.27649
13:40:26|0.27607
13:40:27|0.27661
13:40:28|0.27619
13:40:29|0.27663
13:40:30|0.27663
13:40:31|0.2765
13:40:32|0.27663
13:40:33|0.27663
13:40:34|0.276
13:40:35|0.27601
13:40:37|0.27591
13:40:38|0.27591
13:40:39|0.27655
13:40:40|0.27591
13:40:41|0.27601
13:40:42|0.276
13:40:43|0.27601
13:40:43|0.276
13:40:45|0.27641
13:40:46|0.27641
13:40:46|0.276
13:40:48|0.276
13:40:49|0.2764
13:40:50|0.27603
13:40:51|0.27603
13:40:52|0.276
13:40:53|0.27643
13:40:54|0.27643
13:40:54|0.276
13:40:56|0.27603
13:40:57|0.27603
13:40:57|0.276
13:40:58|0.27603
13:41:00|0.276
13:41:01|0.27638
13:41:02|0.276
13:41:03|0.276
13:41:04|0.276
13:41:05|0.276
13:41:06|0.27573
13:41:08|0.27581
13:41:09|0.276
13:41:10|0.27569
13:41:11|0.2757
13:41:13|0.276
13:41:13|0.27698
13:41:15|0.27743
13:41:16|0.27745
13:41:17|0.27784
13:41:18|0.27816
13:41:19|0.2782
13:41:21|0.27813
13:41:21|0.27813
13:41:23|0.2779
13:41:23|0.2792
13:41:24|0.27863
13:41:26|0.27863
13:41:27|0.27701
13:41:28|0.27759
13:41:29|0.27699
13:41:30|0.27699
13:41:31|0.27699
13:41:32|0.2765
13:41:33|0.2773
13:41:34|0.27651
13:41:35|0.276
13:41:36|0.27601
13:41:37|0.27601
13:41:38|0.27601
13:41:39|0.27603
13:41:40|0.2765
13:41:41|0.27607
13:41:42|0.27657
13:41:43|0.27601
13:41:44|0.27675
13:41:45|0.27676
13:41:46|0.27676
13:41:47|0.27539
13:41:48|0.27589
13:41:49|0.27589
13:41:50|0.27655
13:41:51|0.27665
13:41:52|0.27664
13:41:53|0.27614
13:41:54|0.27607
13:41:55|0.2753
13:41:56|0.27531
13:41:57|0.27571
13:41:58|0.27594
13:41:59|0.27594
13:42:00|0.27532
13:42:01|0.27596
13:42:02|0.27621
13:42:03|0.27607
13:42:04|0.27537
13:42:05|0.27532
13:42:06|0.27553
13:42:07|0.27553
13:42:09|0.27531
13:42:10|0.2753
13:42:11|0.27554
13:42:12|0.27534
13:42:13|0.27599
13:42:14|0.276
13:42:16|0.27596
13:42:17|0.27608
13:42:17|0.27665
13:42:19|0.27641
13:42:19|0.277
13:42:21|0.27717
13:42:21|0.27785
13:42:23|0.27774
13:42:25|0.27664
13:42:25|0.27655
13:42:27|0.2768
13:42:28|0.27683
13:42:28|0.27717
13:42:30|0.27712
13:42:31|0.27737
13:42:32|0.27689
13:42:33|0.27689
13:42:34|0.27689
13:42:35|0.27689
13:42:36|0.27747
13:42:37|0.277
13:42:38|0.27682
13:42:39|0.27692
13:42:40|0.27614
13:42:41|0.27617
13:42:42|0.27617
13:42:43|0.27617
13:42:44|0.27617
13:42:45|0.27641
13:42:46|0.27617
13:42:47|0.27665
13:42:48|0.27603
13:42:49|0.27603
13:42:50|0.27603
13:42:51|0.27603
13:42:52|0.27665
13:42:53|0.27605
13:42:54|0.27671
13:42:56|0.27617
13:42:56|0.27617
13:42:58|0.27617
13:42:58|0.27603
13:42:59|0.2761
13:43:00|0.2761
13:43:02|0.2761
13:43:02|0.2761
13:43:03|0.2761
13:43:04|0.27616
13:43:05|0.27616
13:43:06|0.27616
13:43:07|0.27621
13:43:09|0.27621
13:43:11|0.27699
13:43:11|0.27699
13:43:13|0.27708
13:43:13|0.27676
13:43:15|0.27741
13:43:16|0.27741
13:43:17|0.27759
13:43:18|0.27741
13:43:19|0.27742
13:43:20|0.278
13:43:21|0.27821
13:43:22|0.27816
13:43:23|0.27816
13:43:24|0.27816
13:43:25|0.278
13:43:26|0.27825
13:43:27|0.27849
13:43:28|0.27812
13:43:30|0.27849
13:43:30|0.27826
13:43:31|0.2785
13:43:32|0.27834
13:43:33|0.27849
13:43:34|0.27849
13:43:35|0.27831
13:43:36|0.27834
13:43:37|0.2781
13:43:38|0.2781
13:43:40|0.27834
13:43:41|0.27834
13:43:42|0.27817
13:43:43|0.278
13:43:43|0.278
13:43:45|0.27832
13:43:46|0.2781
13:43:47|0.27782
13:43:48|0.27782
13:43:49|0.27782
13:43:50|0.27782
13:43:51|0.27782
13:43:52|0.27783
13:43:53|0.278
13:43:54|0.27726
13:43:56|0.27701
13:43:56|0.27688
13:43:57|0.27682
13:43:58|0.27701
13:43:59|0.27701
13:44:00|0.27698
13:44:01|0.27643
13:44:02|0.27643
13:44:03|0.27682
13:44:04|0.27682
13:44:05|0.27722
13:44:06|0.27722
13:44:07|0.27682
13:44:08|0.27617
13:44:10|0.27625
13:44:10|0.27625
13:44:13|0.27682
13:44:13|0.27697
13:44:15|0.27679
13:44:16|0.27686
13:44:17|0.27698
13:44:18|0.27682
13:44:19|0.27698
13:44:20|0.27698
13:44:21|0.27698
13:44:22|0.27698
13:44:23|0.27682
13:44:24|0.27695
13:44:25|0.27695
13:44:26|0.27698
13:44:27|0.27715
13:44:28|0.27715
13:44:29|0.27715
13:44:30|0.27699
13:44:31|0.27699
13:44:32|0.27815
13:44:33|0.27815
13:44:34|0.27815
13:44:35|0.2785
13:44:36|0.27831
13:44:37|0.2796
13:44:38|0.27999
13:44:39|0.27982
13:44:40|0.27924
13:44:41|0.27958
13:44:42|0.27982
13:44:43|0.2799
13:44:44|0.27925
13:44:45|0.28
13:44:46|0.27988
13:44:47|0.28012
13:44:48|0.28045
13:44:49|0.28125
13:44:50|0.28086
13:44:51|0.28144
13:44:52|0.28143
13:44:53|0.28029
13:44:54|0.28087
13:44:55|0.28023
13:44:56|0.28001
13:44:57|0.28002
13:44:58|0.28
13:44:59|0.28026
13:45:00|0.27993
13:45:01|0.2806
13:45:02|0.28081
13:45:03|0.28081
13:45:04|0.28082
13:45:05|0.28087
13:45:06|0.2808
13:45:07|0.28093
13:45:08|0.2811
13:45:09|0.28143
13:45:11|0.281
13:45:12|0.28084
13:45:13|0.28084
13:45:15|0.28088
13:45:16|0.28062
13:45:17|0.28084
13:45:17|0.28081
13:45:19|0.281
13:45:19|0.28077
13:45:21|0.28079
13:45:22|0.28092
13:45:23|0.28091
13:45:24|0.28128
13:45:24|0.28127
13:45:26|0.28127
13:45:26|0.28128
13:45:28|0.28101
13:45:28|0.28103
13:45:29|0.28066
13:45:31|0.28061
13:45:33|0.28019
13:45:33|0.27979
13:45:35|0.27961
13:45:36|0.27929
13:45:36|0.27825
13:45:37|0.27873
13:45:38|0.27867
13:45:39|0.27957
13:45:40|0.27943
13:45:41|0.2791
13:45:42|0.27874
13:45:44|0.27855
13:45:44|0.27817
13:45:45|0.27846
13:45:47|0.27846
13:45:47|0.27885
13:45:49|0.27846
13:45:50|0.27846
13:45:50|0.27884
13:45:51|0.27884
13:45:52|0.27865
13:45:54|0.27846
13:45:55|0.27846
13:45:55|0.27865
13:45:57|0.27928
13:45:57|0.27962
13:45:59|0.27961
13:45:59|0.27961
13:46:00|0.27994
13:46:01|0.28039
13:46:03|0.27991
13:46:04|0.2799
13:46:05|0.27989
13:46:06|0.2799
13:46:07|0.2799
13:46:08|0.28025
13:46:09|0.27989
13:46:10|0.27999
13:46:12|0.27989
13:46:13|0.27989
13:46:15|0.27999
13:46:16|0.28
13:46:17|0.27836
13:46:17|0.278
13:46:18|0.27885
13:46:20|0.27885
13:46:22|0.27853
13:46:23|0.27821
13:46:24|0.27874
13:46:24|0.27829
13:46:25|0.27829
13:46:27|0.27881
13:46:28|0.27853
13:46:28|0.27898
13:46:30|0.27898
13:46:31|0.27836
13:46:32|0.27892
13:46:33|0.27892
13:46:34|0.27893
13:46:35|0.27846
13:46:36|0.27846
13:46:37|0.27897
13:46:38|0.27897
13:46:39|0.27897
13:46:40|0.27829
13:46:41|0.27766
13:46:42|0.27714
13:46:43|0.27778
13:46:44|0.2777
13:46:45|0.27789
13:46:46|0.27789
13:46:47|0.27777
13:46:48|0.27777
13:46:49|0.2773
13:46:50|0.2773
13:46:51|0.27778
13:46:52|0.27778
13:46:53|0.27776
13:46:54|0.27737
13:46:55|0.27805
13:46:56|0.27739
13:46:57|0.27863
13:46:58|0.27808
13:46:59|0.27797
13:47:00|0.27846
13:47:01|0.27807
13:47:02|0.27863
13:47:03|0.27863
13:47:04|0.27827
13:47:05|0.27827
13:47:06|0.27807
13:47:07|0.27811
13:47:08|0.27811
13:47:09|0.27809
13:47:10|0.27806
13:47:11|0.2782
13:47:12|0.2782
13:47:14|0.278
13:47:15|0.27791
13:47:17|0.27873
13:47:17|0.27826
13:47:19|0.27828
13:47:20|0.27898
13:47:21|0.27842
13:47:22|0.27842
13:47:23|0.27862
13:47:24|0.27885
13:47:25|0.27843
13:47:27|0.27888
13:47:27|0.27885
13:47:28|0.27898
13:47:29|0.2792
13:47:30|0.27928
13:47:31|0.27928
13:47:32|0.27889
13:47:34|0.27884
13:47:34|0.27837
13:47:35|0.2798
13:47:36|0.2798
13:47:37|0.27942
13:47:39|0.27941
13:47:39|0.27918
13:47:40|0.27916
13:47:41|0.27898
13:47:42|0.27898
13:47:43|0.27874
13:47:44|0.27894
13:47:45|0.27888
13:47:46|0.27888
13:47:47|0.27874
13:47:49|0.27874
13:47:50|0.27874
13:47:51|0.27874
13:47:52|0.27874
13:47:53|0.27893
13:47:54|0.279
13:47:55|0.27933
13:47:56|0.2795
13:47:57|0.27899
13:47:58|0.27875
13:47:59|0.27874
13:48:00|0.27885
13:48:01|0.27895
13:48:02|0.27894
13:48:02|0.27835
13:48:03|0.27896
13:48:05|0.27896
13:48:06|0.27896
13:48:07|0.27894
13:48:08|0.27896
13:48:08|0.27896
13:48:10|0.27848
13:48:11|0.27877
13:48:12|0.27896
13:48:14|0.27933
13:48:14|0.27933
13:48:15|0.27918
13:48:16|0.27874
13:48:17|0.27874
13:48:19|0.27895
13:48:20|0.27895
13:48:21|0.27895
13:48:23|0.2792
13:48:24|0.27918
13:48:25|0.27895
13:48:26|0.27874
13:48:26|0.279
13:48:27|0.27933
13:48:29|0.27976
13:48:29|0.27909
13:48:31|0.27966
13:48:31|0.27966
13:48:33|0.27966
13:48:33|0.27969
13:48:35|0.27969
13:48:35|0.27959
13:48:36|0.27916
13:48:38|0.27916
13:48:38|0.27966
13:48:39|0.27922
13:48:40|0.27922
13:48:41|0.27922
13:48:43|0.27975
13:48:44|0.28009
13:48:45|0.2797
13:48:45|0.28038
13:48:46|0.27996
13:48:48|0.28054
13:48:48|0.28082
13:48:49|0.28061
13:48:51|0.28071
13:48:51|0.28094
13:48:53|0.28053
13:48:53|0.28053
13:48:54|0.28134
13:48:55|0.2807
13:48:56|0.27983
13:48:57|0.27948
13:48:58|0.2805
13:48:59|0.27936
13:49:00|0.27999
13:49:02|0.28013
13:49:02|0.28041
13:49:03|0.27995
13:49:05|0.28034
13:49:05|0.28038
13:49:06|0.28097
13:49:08|0.2811
13:49:09|0.28093
13:49:10|0.28092
13:49:10|0.28144
13:49:11|0.28083
13:49:13|0.28095
13:49:15|0.28165
13:49:16|0.28142
13:49:17|0.28136
13:49:18|0.28088
13:49:19|0.28188
13:49:20|0.28175
13:49:22|0.28171
13:49:23|0.28198
13:49:23|0.28186
13:49:24|0.28241
13:49:26|0.28159
13:49:27|0.28111
13:49:27|0.28111
13:49:29|0.28111
13:49:30|0.28159
13:49:31|0.28166
13:49:32|0.28164
13:49:32|0.28164
13:49:34|0.28115
13:49:34|0.28163
13:49:35|0.28163
13:49:37|0.28164
13:49:38|0.28164
13:49:38|0.2813
13:49:40|0.28111
13:49:41|0.28111
13:49:42|0.28111
13:49:43|0.281
13:49:44|0.28089
13:49:45|0.28076
13:49:47|0.28115
13:49:47|0.28115
13:49:48|0.28115
13:49:49|0.28111
13:49:51|0.28111
13:49:51|0.28127
13:49:52|0.28127
13:49:53|0.28131
13:49:54|0.28131
13:49:55|0.2812
13:49:57|0.28116
13:49:57|0.28132
13:49:59|0.28164
13:50:00|0.28196
13:50:00|0.28196
13:50:01|0.282
13:50:02|0.28229
13:50:03|0.28224
13:50:04|0.2825
13:50:05|0.28226
13:50:07|0.28255
13:50:07|0.28266
13:50:09|0.28267
13:50:09|0.28246
13:50:10|0.28247
13:50:11|0.28288
13:50:12|0.28276
13:50:14|0.28272
13:50:16|0.283
13:50:17|0.28292
13:50:18|0.28292
13:50:19|0.283
13:50:20|0.28305
13:50:21|0.28314
13:50:22|0.2832
13:50:23|0.28398
13:50:24|0.28395
13:50:25|0.28352
13:50:26|0.28359
13:50:27|0.28393
13:50:28|0.28325
13:50:29|0.28333
13:50:30|0.28379
13:50:31|0.28351
13:50:32|0.284
13:50:34|0.28378
13:50:34|0.28351
13:50:36|0.28429
13:50:37|0.28431
13:50:38|0.28438
13:50:39|0.28407
13:50:40|0.28411
13:50:41|0.28386
13:50:42|0.28428
13:50:43|0.2842
13:50:44|0.2838
13:50:45|0.28422
13:50:46|0.28423
13:50:47|0.28401
13:50:48|0.28401
13:50:49|0.28421
13:50:50|0.28426
13:50:51|0.28405
13:50:52|0.28488
13:50:53|0.28426
13:50:54|0.28456
13:50:55|0.2843
13:50:56|0.28422
13:50:57|0.28439
13:50:58|0.28415
13:50:59|0.28436
13:51:00|0.28436
13:51:01|0.28422
13:51:02|0.28422
13:51:03|0.28442
13:51:04|0.28442
13:51:05|0.28484
13:51:06|0.28488
13:51:07|0.28435
13:51:08|0.285
13:51:09|0.28504
13:51:10|0.28515
13:51:11|0.28523
13:51:12|0.28527
13:51:13|0.28539
13:51:14|0.28527
13:51:16|0.28563
13:51:17|0.28562
13:51:18|0.28562
13:51:19|0.28527
13:51:20|0.28597
13:51:22|0.28582
13:51:23|0.28563
13:51:24|0.28533
13:51:25|0.28574
13:51:26|0.28581
13:51:28|0.2858
13:51:29|0.28562
13:51:30|0.28563
13:51:30|0.28583
13:51:32|0.286
13:51:33|0.286
13:51:34|0.28583
13:51:35|0.286
13:51:35|0.286
13:51:36|0.28586
13:51:37|0.28577
13:51:38|0.285
13:51:39|0.28487
13:51:41|0.2835
13:51:41|0.28388
13:51:43|0.28468
13:51:43|0.28456
13:51:44|0.2841
13:51:46|0.28431
13:51:47|0.28457
13:51:48|0.28457
13:51:48|0.28416
13:51:50|0.28463
13:51:50|0.28487
13:51:52|0.2852
13:51:53|0.285
13:51:53|0.28469
13:51:54|0.28457
13:51:56|0.28456
13:51:57|0.28472
13:51:58|0.28472
13:51:59|0.28472
13:51:59|0.284
13:52:01|0.28439
13:52:01|0.2843
13:52:03|0.28378
13:52:03|0.28438
13:52:04|0.28372
13:52:05|0.28372
13:52:06|0.28391
13:52:07|0.28215
13:52:09|0.28173
13:52:10|0.28206
13:52:10|0.2826
13:52:11|0.28171
13:52:12|0.28172
13:52:14|0.28172
13:52:14|0.28213
13:52:16|0.28206
13:52:17|0.28221
13:52:19|0.2826
13:52:20|0.28273
13:52:20|0.28267
13:52:22|0.28318
13:52:24|0.283
13:52:25|0.28346
13:52:26|0.28373
13:52:27|0.28389
13:52:28|0.28389
13:52:29|0.28389
13:52:30|0.28428
13:52:31|0.28428
13:52:33|0.28369
13:52:34|0.28428
13:52:35|0.28394
13:52:36|0.28439
13:52:37|0.28444
13:52:38|0.28423
13:52:39|0.28394
13:52:40|0.28438
13:52:41|0.28438
13:52:42|0.28439
13:52:43|0.28439
13:52:45|0.2844
13:52:46|0.2844
13:52:47|0.2844
13:52:48|0.28409
13:52:48|0.28398
13:52:49|0.28391
13:52:50|0.28365
13:52:51|0.28359
13:52:52|0.28349
13:52:54|0.28305
13:52:55|0.28254
13:52:56|0.28254
13:52:57|0.2823
13:52:58|0.28243
13:52:59|0.28242
13:53:00|0.28242
13:53:01|0.28247
13:53:02|0.28242
13:53:03|0.2825
13:53:04|0.28279
13:53:05|0.28345
13:53:06|0.28327
13:53:07|0.28443
13:53:08|0.2835
13:53:09|0.28331
13:53:10|0.28391
13:53:11|0.28392
13:53:12|0.28397
13:53:13|0.28384
13:53:14|0.28429
13:53:15|0.2836
13:53:16|0.28388
13:53:18|0.28471
13:53:19|0.28412
13:53:20|0.28431
13:53:22|0.28492
13:53:23|0.28462
13:53:24|0.28466
13:53:25|0.28508
13:53:26|0.28492
13:53:28|0.28529
13:53:28|0.28499
13:53:30|0.28509
13:53:30|0.28412
13:53:31|0.28374
13:53:33|0.28394
13:53:34|0.2841
13:53:35|0.2841
13:53:35|0.28461
13:53:36|0.28422
13:53:37|0.2846
13:53:39|0.28422
13:53:40|0.28394
13:53:41|0.28394
13:53:41|0.28422
13:53:42|0.28422
13:53:43|0.28394
13:53:44|0.28394
13:53:46|0.28394
13:53:46|0.28394
13:53:47|0.28394
13:53:48|0.28378
13:53:49|0.28378
13:53:50|0.28394
13:53:51|0.28363
13:53:52|0.2839
13:53:53|0.28391
13:53:55|0.28391
13:53:55|0.28391
13:53:56|0.28373
13:53:57|0.28399
13:53:58|0.28386
13:53:59|0.28384
13:54:00|0.28384
13:54:02|0.28399
13:54:02|0.28356
13:54:04|0.28336
13:54:04|0.28378
13:54:06|0.28335
13:54:06|0.28343
13:54:08|0.28343
13:54:09|0.28343
13:54:09|0.28426
13:54:11|0.28422
13:54:12|0.28382
13:54:12|0.28344
13:54:14|0.28399
13:54:14|0.28384
13:54:15|0.28384
13:54:17|0.28385
13:54:18|0.28322
13:54:19|0.28318
13:54:20|0.28322
13:54:22|0.28289
13:54:23|0.28289
13:54:23|0.28301
13:54:25|0.28274
13:54:26|0.28233
13:54:27|0.28233
13:54:28|0.2824
13:54:30|0.28208
13:54:31|0.28233
13:54:32|0.2824
13:54:34|0.28181
13:54:35|0.28092
13:54:36|0.28079
13:54:37|0.28042
13:54:37|0.28086
13:54:39|0.28136
13:54:40|0.28136
13:54:41|0.28136
13:54:42|0.28053
13:54:43|0.28086
13:54:44|0.28094
13:54:45|0.281
13:54:46|0.28054
13:54:47|0.28086
13:54:48|0.28053
13:54:49|0.28089
13:54:49|0.2809
13:54:51|0.28136
13:54:52|0.28135
13:54:53|0.28135
13:54:54|0.28089
13:54:55|0.28089
13:54:56|0.28089
13:54:56|0.28135
13:54:57|0.28129
13:54:59|0.28129
13:55:00|0.28104
13:55:01|0.28089
13:55:02|0.28042
13:55:03|0.28116
13:55:04|0.28145
13:55:05|0.28266
13:55:06|0.28174
13:55:07|0.28174
13:55:08|0.28174
13:55:09|0.28171
13:55:10|0.28171
13:55:11|0.28184
13:55:12|0.28197
13:55:13|0.28175
13:55:14|0.28135
13:55:15|0.28145
13:55:16|0.28181
13:55:17|0.28181
13:55:18|0.28087
13:55:20|0.28054
13:55:20|0.28086
13:55:21|0.28087
13:55:22|0.28098
13:55:23|0.28122
13:55:24|0.28122
13:55:25|0.28095
13:55:26|0.28095
13:55:27|0.28093
13:55:28|0.28072
13:55:29|0.28
13:55:31|0.28019
13:55:31|0.28001
13:55:32|0.27918
13:55:33|0.2791
13:55:34|0.27992
13:55:35|0.28
13:55:36|0.28019
13:55:37|0.27992
13:55:38|0.27965
13:55:39|0.27966
13:55:40|0.27963
13:55:42|0.28024
13:55:42|0.2803
13:55:43|0.2803
13:55:44|0.27995
13:55:45|0.27958
13:55:47|0.27953
13:55:47|0.27879
13:55:48|0.27964
13:55:49|0.27928
13:55:50|0.27928
13:55:52|0.27917
13:55:52|0.27903
13:55:53|0.27939
13:55:54|0.27939
13:55:55|0.27955
13:55:57|0.27957
13:55:57|0.27939
13:55:58|0.27943
13:55:59|0.27946
13:56:00|0.2796
13:56:01|0.27957
13:56:02|0.27991
13:56:03|0.27957
13:56:04|0.2797
13:56:05|0.2796
13:56:06|0.27991
13:56:08|0.28029
13:56:08|0.28029
13:56:09|0.2799
13:56:10|0.27982
13:56:11|0.2799
13:56:12|0.28033
13:56:13|0.27963
13:56:14|0.28032
13:56:15|0.28032
13:56:16|0.28032
13:56:17|0.27961
13:56:18|0.27965
13:56:20|0.27964
13:56:22|0.28
13:56:22|0.27879
13:56:24|0.27898
13:56:26|0.27989
13:56:27|0.28007
13:56:28|0.28081
13:56:29|0.28081
13:56:30|0.28032
13:56:31|0.28091
13:56:32|0.28226
13:56:33|0.28225
13:56:34|0.28187
13:56:35|0.28219
13:56:36|0.28217
13:56:37|0.28166
13:56:38|0.28209
13:56:39|0.28226
13:56:40|0.28187
13:56:41|0.28083
13:56:42|0.28083
13:56:43|0.28043
13:56:44|0.28037
13:56:45|0.28037
13:56:46|0.28056
13:56:47|0.28056
13:56:48|0.28
13:56:49|0.28045
13:56:50|0.28024
13:56:51|0.28024
13:56:52|0.28024
13:56:53|0.28045
13:56:54|0.28046
13:56:55|0.28046
13:56:56|0.28062
13:56:57|0.28115
13:56:58|0.28129
13:56:59|0.28135
13:57:00|0.28126
13:57:01|0.28079
13:57:02|0.28079
13:57:03|0.28079
13:57:04|0.28079
13:57:05|0.28079
13:57:06|0.281
13:57:07|0.281
13:57:08|0.28098
13:57:09|0.28097
13:57:10|0.281
13:57:11|0.28087
13:57:13|0.28074
13:57:14|0.28074
13:57:14|0.28074
13:57:15|0.28084
13:57:16|0.28087
13:57:17|0.28084
13:57:18|0.281
13:57:19|0.28099
13:57:21|0.28099
13:57:23|0.28077
13:57:24|0.28079
13:57:25|0.28079
13:57:27|0.28143
13:57:28|0.28104
13:57:29|0.28142
13:57:30|0.28144
13:57:31|0.28144
13:57:33|0.28127
13:57:34|0.28127
13:57:35|0.28158
13:57:36|0.28159
13:57:36|0.28159
13:57:37|0.28159
13:57:38|0.28159
13:57:40|0.28159
13:57:41|0.28177
13:57:42|0.282
13:57:43|0.28182
13:57:44|0.28223
13:57:45|0.28206
13:57:46|0.2821
13:57:47|0.2823
13:57:48|0.283
13:57:49|0.28331
13:57:50|0.28313
13:57:51|0.28254
13:57:52|0.28215
13:57:53|0.28258
13:57:54|0.28328
13:57:55|0.28243
13:57:56|0.28243
13:57:57|0.283
13:57:58|0.28265
13:57:59|0.28282
13:58:00|0.283
13:58:01|0.28331
13:58:02|0.28307
13:58:03|0.28342
13:58:04|0.28347
13:58:05|0.28433
13:58:06|0.28385
13:58:07|0.28427
13:58:08|0.28434
13:58:09|0.2845
13:58:10|0.2845
13:58:11|0.2845
13:58:12|0.2845
13:58:13|0.28469
13:58:14|0.28447
13:58:15|0.28447
13:58:16|0.28447
13:58:17|0.28414
13:58:18|0.28384
13:58:19|0.28435
13:58:20|0.28435
13:58:22|0.2844
13:58:23|0.28382
13:58:24|0.28435
13:58:26|0.28387
13:58:27|0.28435
13:58:28|0.28419
13:58:30|0.28417
13:58:31|0.28447
13:58:32|0.2845
13:58:33|0.28463
13:58:34|0.28487
13:58:35|0.28497
13:58:36|0.2852
13:58:37|0.2852
13:58:38|0.2851
13:58:39|0.28495
13:58:40|0.28494
13:58:41|0.28509
13:58:42|0.28509
13:58:43|0.28478
13:58:44|0.28474
13:58:45|0.28469
13:58:46|0.28469
13:58:47|0.28478
13:58:48|0.28508
13:58:49|0.28508
13:58:50|0.2844
13:58:51|0.28448
13:58:52|0.28413
13:58:53|0.28477
13:58:54|0.28469
13:58:55|0.28473
13:58:56|0.28476
13:58:57|0.28473
13:58:58|0.28532
13:58:59|0.2847
13:59:00|0.2847
13:59:01|0.28509
13:59:02|0.28476
13:59:03|0.28532
13:59:04|0.28532
13:59:05|0.2855
13:59:07|0.2855
13:59:08|0.2853
13:59:09|0.28515
13:59:10|0.2853
13:59:11|0.28517
13:59:12|0.28486
13:59:13|0.2853
13:59:14|0.28532
13:59:15|0.28515
13:59:16|0.28555
13:59:17|0.28554
13:59:18|0.28512
13:59:19|0.2855
13:59:20|0.2853
13:59:20|0.285
13:59:23|0.28549
13:59:24|0.28555
13:59:25|0.28573
13:59:25|0.28581
13:59:28|0.28555
13:59:28|0.28625
13:59:29|0.28582
13:59:30|0.28594
13:59:31|0.28699
13:59:32|0.28698
13:59:33|0.28682
13:59:34|0.28647
13:59:35|0.287
13:59:36|0.287
13:59:37|0.28681
13:59:38|0.28744
13:59:39|0.287
13:59:40|0.28714
13:59:41|0.28742
13:59:42|0.28744
13:59:43|0.28748
13:59:44|0.28744
13:59:45|0.2875
13:59:46|0.28727
13:59:47|0.28738
13:59:48|0.28701
13:59:49|0.2876
13:59:50|0.28639
13:59:51|0.28661
13:59:52|0.28639
13:59:53|0.28673
13:59:54|0.28661
13:59:55|0.2864
13:59:56|0.28639
13:59:57|0.2859
13:59:58|0.28589
13:59:59|0.28616
14:00:00|0.28578
14:00:02|0.28586
14:00:03|0.28583
14:00:04|0.286
14:00:05|0.28616
14:00:06|0.286
14:00:07|0.28646
14:00:08|0.28645
14:00:09|0.28584
14:00:10|0.28584
14:00:11|0.28613
14:00:12|0.28586
14:00:13|0.2857
14:00:13|0.28564
14:00:14|0.28586
14:00:16|0.28586
14:00:17|0.28555
14:00:17|0.28555
14:00:18|0.28586
14:00:20|0.28599
14:00:21|0.28555
14:00:22|0.2853
14:00:24|0.28569
14:00:24|0.28519
14:00:26|0.28538
14:00:27|0.28503
14:00:29|0.28394
14:00:30|0.2835
14:00:31|0.28351
14:00:33|0.2835
14:00:33|0.28318
14:00:35|0.28314
14:00:35|0.28305
14:00:37|0.283
14:00:37|0.2833
14:00:39|0.283
14:00:40|0.2833
14:00:40|0.2828
14:00:42|0.28397
14:00:42|0.28341
14:00:44|0.28324
14:00:45|0.28354
14:00:46|0.28366
14:00:47|0.28366
14:00:47|0.284
14:00:48|0.28401
14:00:49|0.28402
14:00:50|0.2841
14:00:52|0.28412
14:00:53|0.28401
14:00:54|0.284
14:00:55|0.28442
14:00:55|0.28414
14:00:57|0.28414
14:00:58|0.28416
14:00:58|0.28416
14:01:00|0.28416
14:01:01|0.28416
14:01:01|0.28417
14:01:02|0.28464
14:01:04|0.28458
14:01:04|0.28447
14:01:05|0.28466
14:01:06|0.2844
14:01:08|0.2844
14:01:08|0.28451
14:01:10|0.28502
14:01:10|0.28501
14:01:11|0.28451
14:01:12|0.28452
14:01:14|0.28471
14:01:15|0.28466
14:01:15|0.2851
14:01:17|0.285
14:01:17|0.28509
14:01:18|0.28509
14:01:19|0.28509
14:01:20|0.28492
14:01:22|0.285
14:01:23|0.28479
14:01:24|0.2841
14:01:26|0.28398
14:01:26|0.28317
14:01:29|0.28407
14:01:30|0.28343
14:01:31|0.28343
14:01:31|0.28301
14:01:33|0.283
14:01:34|0.28236
14:01:35|0.2827
14:01:36|0.28287
14:01:37|0.28241
14:01:38|0.28303
14:01:39|0.28354
14:01:40|0.28334
14:01:41|0.28348
14:01:42|0.28387
14:01:42|0.28302
14:01:44|0.28269
14:01:45|0.28289
14:01:46|0.283
14:01:47|0.28291
14:01:48|0.28289
14:01:50|0.28291
14:01:51|0.28322
14:01:51|0.28322
14:01:52|0.28312
14:01:53|0.28312
14:01:54|0.28284
14:01:55|0.28269
14:01:56|0.28322
14:01:57|0.28334
14:01:58|0.28324
14:01:59|0.283
14:02:00|0.28305
14:02:01|0.28344
14:02:02|0.28306
14:02:03|0.28305
14:02:04|0.28344
14:02:05|0.28344
14:02:06|0.28322
14:02:07|0.28367
14:02:09|0.28368
14:02:09|0.28347
14:02:10|0.2842
14:02:11|0.28389
14:02:12|0.2842
14:02:13|0.28431
14:02:14|0.28439
14:02:15|0.28486
14:02:16|0.28486
14:02:17|0.28495
14:02:18|0.28495
14:02:19|0.28495
14:02:20|0.28495
14:02:21|0.28534
14:02:22|0.28534
14:02:24|0.28527
14:02:26|0.28482
14:02:27|0.28539
14:02:28|0.28528
14:02:29|0.28474
14:02:31|0.28452
14:02:32|0.28509
14:02:33|0.28509
14:02:34|0.28412
14:02:35|0.28387
14:02:35|0.28388
14:02:36|0.28366
14:02:38|0.28388
14:02:39|0.2835
14:02:39|0.2829
14:02:41|0.28245
14:02:42|0.282
14:02:43|0.28266
14:02:44|0.28327
14:02:45|0.283
14:02:46|0.28247
14:02:47|0.28298
14:02:47|0.28251
14:02:48|0.2832
14:02:49|0.2832
14:02:51|0.28248
14:02:52|0.28248
14:02:53|0.2825
14:02:54|0.2832
14:02:55|0.28248
14:02:55|0.28299
14:02:56|0.28273
14:02:57|0.28273
14:02:59|0.2832
14:03:00|0.28323
14:03:01|0.28307
14:03:02|0.28254
14:03:03|0.28222
14:03:05|0.282
14:03:05|0.282
14:03:07|0.2822
14:03:08|0.282
14:03:09|0.28227
14:03:10|0.28208
14:03:11|0.282
14:03:12|0.28224
14:03:13|0.27996
14:03:14|0.2803
14:03:15|0.2803
14:03:16|0.2803
14:03:17|0.28086
14:03:18|0.28051
14:03:19|0.28037
14:03:20|0.28037
14:03:21|0.28016
14:03:22|0.28
14:03:23|0.28029
14:03:24|0.28065
14:03:25|0.27992
14:03:27|0.28021
14:03:28|0.28028
14:03:29|0.27992
14:03:29|0.27983
14:03:31|0.27968
14:03:32|0.27985
14:03:32|0.279
14:03:34|0.27852
14:03:36|0.27879
14:03:37|0.27874
14:03:38|0.27824
14:03:39|0.27803
14:03:40|0.27725
14:03:40|0.27734
14:03:41|0.27809
14:03:43|0.27734
14:03:44|0.27733
14:03:44|0.27733
14:03:45|0.2764
14:03:46|0.27616
14:03:48|0.27628
14:03:48|0.27585
14:03:49|0.27589
14:03:51|0.27585
14:03:52|0.27559
14:03:53|0.27581
14:03:54|0.27555
14:03:55|0.27555
14:03:55|0.2752
14:03:56|0.27564
14:03:57|0.2753
14:03:58|0.27513
14:03:59|0.27504
14:04:00|0.27504
14:04:02|0.27557
14:04:02|0.27564
14:04:04|0.27556
14:04:04|0.27546
14:04:06|0.275
14:04:07|0.27562
14:04:08|0.275
14:04:09|0.275
14:04:11|0.27492
14:04:11|0.27455
14:04:12|0.27522
14:04:13|0.2749
14:04:14|0.27497
14:04:16|0.27462
14:04:16|0.27475
14:04:17|0.27548
14:04:18|0.27497
14:04:20|0.2749
14:04:21|0.2753
14:04:21|0.27491
14:04:22|0.27558
14:04:23|0.27498
14:04:25|0.27493
14:04:26|0.27504
14:04:27|0.27545
14:04:29|0.27482
14:04:30|0.2753
14:04:31|0.275
14:04:32|0.27457
14:04:33|0.27493
14:04:34|0.27521
14:04:35|0.27504
14:04:37|0.27508
14:04:37|0.27544
14:04:39|0.27564
14:04:40|0.27564
14:04:40|0.27508
14:04:41|0.27524
14:04:42|0.27474
14:04:43|0.27464
14:04:45|0.27417
14:04:46|0.27418
14:04:47|0.274
14:04:48|0.27393
14:04:48|0.27373
14:04:50|0.27375
14:04:50|0.27375
14:04:51|0.27373
14:04:53|0.27405
14:04:54|0.27373
14:04:55|0.27344
14:04:56|0.27344
14:04:57|0.27358
14:04:58|0.27346
14:04:59|0.27356
14:05:00|0.27358
14:05:01|0.27394
14:05:02|0.27341
14:05:03|0.27343
14:05:04|0.27337
14:05:05|0.27383
14:05:06|0.27343
14:05:07|0.2731
14:05:08|0.27358
14:05:09|0.27312
14:05:10|0.27308
14:05:11|0.273
14:05:12|0.273
14:05:13|0.27305
14:05:14|0.27341
14:05:15|0.27364
14:05:16|0.27302
14:05:17|0.27347
14:05:18|0.273
14:05:19|0.27302
14:05:20|0.273
14:05:21|0.273
14:05:22|0.27303
14:05:23|0.27303
14:05:24|0.2731
14:05:25|0.27301
14:05:26|0.273
14:05:28|0.27301
14:05:30|0.27332
14:05:31|0.27334
14:05:32|0.27334
14:05:34|0.27341
14:05:34|0.27363
14:05:36|0.2736
14:05:37|0.27401
14:05:37|0.27414
14:05:38|0.27486
14:05:39|0.275
14:05:40|0.27569
14:05:42|0.27678
14:05:42|0.27598
14:05:43|0.27676
14:05:45|0.27757
14:05:46|0.27695
14:05:47|0.2767
14:05:48|0.2766
14:05:49|0.27659
14:05:50|0.27652
14:05:51|0.27571
14:05:52|0.2764
14:05:53|0.2768
14:05:54|0.27611
14:05:55|0.27643
14:05:56|0.27585
14:05:58|0.27608
14:05:59|0.27608
14:05:59|0.27575
14:06:00|0.27529
14:06:02|0.2755
14:06:02|0.27508
14:06:03|0.27573
14:06:05|0.27529
14:06:05|0.27628
14:06:06|0.27748
14:06:07|0.27726
14:06:08|0.27619
14:06:10|0.27667
14:06:11|0.27694
14:06:12|0.27694
14:06:13|0.277
14:06:14|0.2777
14:06:15|0.27749
14:06:16|0.2773
14:06:18|0.27809
14:06:19|0.27791
14:06:19|0.27791
14:06:20|0.2788
14:06:21|0.2788
14:06:22|0.2788
14:06:23|0.27804
14:06:24|0.27781
14:06:25|0.27657
14:06:27|0.27656
14:06:28|0.2772
14:06:29|0.27728
14:06:30|0.27756
14:06:31|0.27716
14:06:32|0.27714
14:06:34|0.27687
14:06:35|0.27734
14:06:36|0.27692
14:06:37|0.27617
14:06:38|0.27557
14:06:39|0.27552
14:06:40|0.27552
14:06:41|0.27556
14:06:42|0.27557
14:06:43|0.27557
14:06:44|0.27557
14:06:45|0.2753
14:06:46|0.27575
14:06:47|0.27603
14:06:48|0.2764
14:06:49|0.27582
14:06:50|0.27557
14:06:51|0.27601
14:06:52|0.27593
14:06:53|0.27635
14:06:54|0.27618
14:06:55|0.27669
14:06:56|0.27702
14:06:57|0.27678
14:06:58|0.27702
14:06:59|0.27716
14:07:00|0.27639
14:07:01|0.27685
14:07:02|0.27695
14:07:03|0.2771
14:07:04|0.2769
14:07:05|0.2769
14:07:06|0.2769
14:07:07|0.27711
14:07:08|0.27741
14:07:09|0.27709
14:07:10|0.27709
14:07:11|0.27729
14:07:12|0.27749
14:07:13|0.27782
14:07:14|0.27782
14:07:15|0.27782
14:07:16|0.27766
14:07:17|0.278
14:07:18|0.278
14:07:19|0.27766
14:07:20|0.27766
14:07:21|0.27796
14:07:22|0.27799
14:07:23|0.278
14:07:24|0.27801
14:07:25|0.2774
14:07:26|0.27738
14:07:27|0.277
14:07:28|0.277
14:07:30|0.27741
14:07:31|0.27755
14:07:33|0.27726
14:07:33|0.2779
14:07:35|0.2774
14:07:35|0.27738
14:07:37|0.27738
14:07:38|0.27733
14:07:39|0.277
14:07:40|0.2775
14:07:41|0.27707
14:07:42|0.277
14:07:43|0.27717
14:07:44|0.27707
14:07:45|0.277
14:07:46|0.277
14:07:47|0.277
14:07:48|0.27757
14:07:49|0.278
14:07:50|0.27843
14:07:51|0.2781
14:07:52|0.27799
14:07:53|0.27803
14:07:54|0.27816
14:07:55|0.27816
14:07:56|0.27816
14:07:57|0.27877
14:07:58|0.27876
14:07:59|0.27877
14:08:00|0.27883
14:08:01|0.27877
14:08:02|0.2788
14:08:03|0.2788
14:08:04|0.27877
14:08:05|0.27867
14:08:06|0.27858
14:08:07|0.27858
14:08:08|0.27859
14:08:09|0.27905
14:08:10|0.27905
14:08:11|0.27896
14:08:12|0.27912
14:08:13|0.27905
14:08:14|0.27919
14:08:15|0.2786
14:08:16|0.27917
14:08:17|0.27861
14:08:18|0.27861
14:08:19|0.27906
14:08:20|0.27858
14:08:21|0.27816
14:08:22|0.27816
14:08:23|0.27855
14:08:24|0.27897
14:08:25|0.27816
14:08:26|0.27838
14:08:27|0.27815
14:08:29|0.278
14:08:29|0.27768
14:08:30|0.2765
14:08:32|0.27639
14:08:34|0.27596
14:08:35|0.27582
14:08:36|0.27628
14:08:37|0.27584
14:08:38|0.2757
14:08:38|0.27518
14:08:40|0.27555
14:08:41|0.2752
14:08:42|0.2752
14:08:43|0.27515
14:08:44|0.27532
14:08:45|0.27518
14:08:46|0.27497
14:08:47|0.27556
14:08:48|0.27507
14:08:49|0.27518
14:08:51|0.275
14:08:52|0.27511
14:08:53|0.27521
14:08:54|0.27459
14:08:54|0.27466
14:08:55|0.2742
14:08:57|0.2742
14:08:57|0.27459
14:08:59|0.27425
14:09:00|0.27486
14:09:00|0.27459
14:09:02|0.2742
14:09:03|0.27476
14:09:04|0.27396
14:09:04|0.27445
14:09:05|0.27444
14:09:07|0.2742
14:09:08|0.2743
14:09:09|0.27425
14:09:10|0.27418
14:09:12|0.27202
14:09:12|0.27284
14:09:13|0.27263
14:09:14|0.27322
14:09:15|0.27267
14:09:16|0.2711
14:09:18|0.27199
14:09:19|0.27123
14:09:19|0.27203
14:09:20|0.27101
14:09:22|0.27146
14:09:22|0.27036
14:09:24|0.26942
14:09:24|0.26983
14:09:25|0.26975
14:09:26|0.27011
14:09:28|0.27033
14:09:29|0.26992
14:09:29|0.26975
14:09:31|0.2688
14:09:33|0.26881
14:09:34|0.26922
14:09:36|0.26862
14:09:37|0.26835
14:09:38|0.26824
14:09:40|0.26902
14:09:42|0.26858
14:09:43|0.26842
14:09:44|0.26804
14:09:45|0.26846
14:09:46|0.2681
14:09:47|0.26866
14:09:49|0.26857
14:09:49|0.2685
14:09:50|0.26802
14:09:51|0.26802
14:09:52|0.26866
14:09:53|0.26819
14:09:54|0.26813
14:09:55|0.26811
14:09:56|0.26817
14:09:57|0.26813
14:09:58|0.26778
14:09:59|0.26775
14:10:00|0.26614
14:10:01|0.26715
14:10:02|0.26633
14:10:03|0.26693
14:10:04|0.26624
14:10:05|0.26627
14:10:06|0.26698
14:10:07|0.26726
14:10:08|0.26755
14:10:09|0.26801
14:10:10|0.26769
14:10:12|0.26771
14:10:13|0.26796
14:10:15|0.26766
14:10:15|0.26725
14:10:16|0.2677
14:10:18|0.26779
14:10:18|0.26768
14:10:20|0.26758
14:10:21|0.26758
14:10:23|0.26747
14:10:24|0.26699
14:10:25|0.26715
14:10:25|0.26756
14:10:27|0.2673
14:10:28|0.26733
14:10:29|0.26757
14:10:30|0.26757
14:10:30|0.26699
14:10:33|0.26687
14:10:33|0.26687
14:10:35|0.26672
14:10:36|0.26709
14:10:38|0.267
14:10:38|0.26624
14:10:39|0.26624
14:10:40|0.26713
14:10:41|0.26519
14:10:42|0.26549
14:10:43|0.26574
14:10:44|0.26551
14:10:45|0.26573
14:10:46|0.26551
14:10:47|0.2649
14:10:48|0.26516
14:10:49|0.26502
14:10:50|0.26535
14:10:51|0.265
14:10:52|0.265
14:10:53|0.26486
14:10:55|0.26496
14:10:56|0.26475
14:10:57|0.26477
14:10:58|0.26487
14:10:59|0.265
14:10:59|0.26455
14:11:01|0.26444
14:11:02|0.26411
14:11:02|0.26467
14:11:04|0.26401
14:11:05|0.264
14:11:06|0.26444
14:11:07|0.26481
14:11:08|0.26437
14:11:09|0.26481
14:11:10|0.26517
14:11:11|0.26552
14:11:12|0.26624
14:11:14|0.266
14:11:14|0.26593
14:11:15|0.26553
14:11:16|0.26597
14:11:17|0.26589
14:11:18|0.26589
14:11:19|0.26589
14:11:20|0.26546
14:11:21|0.265
14:11:22|0.26482
14:11:23|0.26547
14:11:24|0.26503
14:11:25|0.2656
14:11:26|0.26513
14:11:27|0.26546
14:11:28|0.26546
14:11:29|0.26503
14:11:30|0.26505
14:11:31|0.26468
14:11:33|0.26527
14:11:35|0.26469
14:11:36|0.26466
14:11:37|0.26466
14:11:38|0.26468
14:11:39|0.2643
14:11:40|0.26461
14:11:41|0.26408
14:11:42|0.26371
14:11:43|0.26384
14:11:44|0.26405
14:11:45|0.26421
14:11:46|0.26358
14:11:47|0.26333
14:11:48|0.26379
14:11:49|0.26301
14:11:50|0.26337
14:11:51|0.26301
14:11:52|0.2635
14:11:53|0.263
14:11:54|0.26301
14:11:55|0.263
14:11:56|0.26349
14:11:57|0.263
14:11:58|0.26334
14:11:59|0.2629
14:12:00|0.26295
14:12:01|0.2629
14:12:02|0.26276
14:12:04|0.26278
14:12:04|0.26276
14:12:06|0.2629
14:12:07|0.26275
14:12:07|0.26276
14:12:08|0.26276
14:12:09|0.26082
14:12:10|0.2618
14:12:12|0.26175
14:12:12|0.26103
14:12:13|0.26149
14:12:14|0.26048
14:12:15|0.25952
14:12:16|0.2589
14:12:17|0.25893
14:12:18|0.25906
14:12:19|0.25896
14:12:20|0.25973
14:12:21|0.25943
14:12:23|0.25911
14:12:23|0.25906
14:12:25|0.25955
14:12:26|0.25962
14:12:26|0.25949
14:12:27|0.25911
14:12:28|0.25953
14:12:29|0.25957
14:12:30|0.25962
14:12:31|0.2592
14:12:33|0.26096
14:12:34|0.2592
14:12:36|0.26006
14:12:37|0.25851
14:12:37|0.26095
14:12:39|0.26107
14:12:40|0.26288
14:12:41|0.26198
14:12:42|0.26247
14:12:44|0.26176
14:12:45|0.26286
14:12:45|0.2621
14:12:47|0.26273
14:12:48|0.26304
14:12:49|0.26291
14:12:50|0.26249
14:12:51|0.26242
14:12:52|0.26209
14:12:53|0.26209
14:12:54|0.26227
14:12:55|0.26214
14:12:57|0.26278
14:12:58|0.26275
14:12:59|0.26253
14:13:00|0.2619
14:13:01|0.26202
14:13:02|0.26246
14:13:03|0.262
14:13:04|0.26193
14:13:05|0.26154
14:13:06|0.26084
14:13:07|0.26058
14:13:08|0.26031
14:13:09|0.26014
14:13:10|0.26
14:13:11|0.25978
14:13:12|0.26
14:13:13|0.26
14:13:14|0.26041
14:13:15|0.2608
14:13:16|0.26
14:13:17|0.25952
14:13:18|0.26002
14:13:19|0.25962
14:13:20|0.25927
14:13:21|0.26
14:13:23|0.25874
14:13:23|0.25943
14:13:24|0.2592
14:13:26|0.2592
14:13:26|0.25915
14:13:27|0.258
14:13:28|0.25805
14:13:30|0.25846
14:13:30|0.25832
14:13:31|0.25753
14:13:32|0.25798
14:13:33|0.258
14:13:34|0.25825
14:13:36|0.2574
14:13:37|0.25779
14:13:38|0.25776
14:13:40|0.25775
14:13:41|0.25779
14:13:42|0.25862
14:13:42|0.25776
14:13:44|0.25798
14:13:45|0.25778
14:13:46|0.25776
14:13:47|0.25778
14:13:48|0.25778
14:13:49|0.25775
14:13:51|0.25739
14:13:51|0.25774
14:13:53|0.25721
14:13:54|0.25779
14:13:54|0.25798
14:13:55|0.25831
14:13:57|0.26
14:13:58|0.2589
14:13:59|0.25874
14:14:00|0.25904
14:14:01|0.259
14:14:02|0.25896
14:14:03|0.25896
14:14:04|0.259
14:14:05|0.25873
14:14:06|0.25897
14:14:07|0.25897
14:14:08|0.26
14:14:09|0.26029
14:14:10|0.26111
14:14:11|0.2619
14:14:12|0.26145
14:14:13|0.2617
14:14:15|0.26248
14:14:16|0.263
14:14:17|0.2632
14:14:18|0.26295
14:14:18|0.2626
14:14:19|0.2628
14:14:20|0.26264
14:14:21|0.2626
14:14:23|0.262
14:14:24|0.262
14:14:25|0.26299
14:14:25|0.26282
14:14:27|0.26296
14:14:27|0.2634
14:14:28|0.26258
14:14:29|0.26297
14:14:31|0.26252
14:14:32|0.26271
14:14:33|0.26163
14:14:33|0.26254
14:14:34|0.26144
14:14:36|0.26216
14:14:38|0.26151
14:14:39|0.26136
14:14:40|0.26197
14:14:41|0.26344
14:14:43|0.26258
14:14:43|0.26296
14:14:45|0.26295
14:14:45|0.26364
14:14:47|0.26298
14:14:48|0.26306
14:14:49|0.26305
14:14:51|0.26288
14:14:52|0.26288
14:14:53|0.26369
14:14:54|0.26219
14:14:55|0.26285
14:14:57|0.26284
14:14:57|0.26288
14:14:58|0.26241
14:14:59|0.2625
14:15:00|0.26285
14:15:02|0.26234
14:15:03|0.26241
14:15:03|0.26162
14:15:04|0.26216
14:15:05|0.26219
14:15:07|0.26233
14:15:07|0.26272
14:15:09|0.2627
14:15:09|0.26271
14:15:11|0.26219
14:15:11|0.26242
14:15:13|0.26154
14:15:14|0.26219
14:15:15|0.26136
14:15:16|0.262
14:15:17|0.2604
14:15:18|0.26059
14:15:19|0.26
14:15:20|0.26022
14:15:21|0.26022
14:15:22|0.26046
14:15:23|0.26021
14:15:24|0.26021
14:15:25|0.26
14:15:26|0.26
14:15:27|0.26
14:15:28|0.25999
14:15:29|0.2602
14:15:30|0.25958
14:15:31|0.25958
14:15:32|0.25926
14:15:33|0.25925
14:15:34|0.25906
14:15:35|0.25888
14:15:36|0.25888
14:15:38|0.25888
14:15:39|0.25879
14:15:40|0.25869
14:15:41|0.25855
14:15:43|0.25851
14:15:44|0.25842
14:15:45|0.258
14:15:47|0.25797
14:15:48|0.257
14:15:49|0.25777
14:15:50|0.257
14:15:51|0.25736
14:15:52|0.256
14:15:53|0.256
14:15:54|0.2561
14:15:55|0.2561
14:15:56|0.25583
14:15:57|0.255
14:15:58|0.25591
14:15:59|0.25597
14:16:00|0.25655
14:16:01|0.25636
14:16:02|0.25662
14:16:03|0.25682
14:16:04|0.25817
14:16:05|0.25712
14:16:06|0.25652
14:16:07|0.25641
14:16:08|0.25652
14:16:09|0.25626
14:16:10|0.25676
14:16:11|0.25647
14:16:12|0.25665
14:16:13|0.25675
14:16:14|0.25682
14:16:15|0.25672
14:16:16|0.25672
14:16:17|0.25716
14:16:18|0.25675
14:16:19|0.25657
14:16:20|0.25788
14:16:21|0.25796
14:16:22|0.25815
14:16:23|0.25807
14:16:24|0.25742
14:16:25|0.25788
14:16:26|0.25788
14:16:27|0.2581
14:16:28|0.25797
14:16:29|0.25931
14:16:31|0.25818
14:16:32|0.26002
14:16:32|0.25995
14:16:33|0.2594
14:16:34|0.2592
14:16:35|0.25971
14:16:36|0.26096
14:16:38|0.25998
14:16:40|0.26076
14:16:41|0.26078
14:16:42|0.2611
14:16:44|0.2611
14:16:45|0.26043
14:16:46|0.25997
14:16:47|0.26074
14:16:48|0.26154
14:16:49|0.26171
14:16:50|0.26112
14:16:51|0.2604
14:16:53|0.26001
14:16:53|0.26118
14:16:55|0.26019
14:16:56|0.26007
14:16:56|0.2604
14:16:58|0.26044
14:16:58|0.26035
14:17:00|0.26034
14:17:00|0.26001
14:17:02|0.26019
14:17:03|0.25995
14:17:04|0.26034
14:17:04|0.25995
14:17:05|0.25966
14:17:06|0.25929
14:17:08|0.25897
14:17:08|0.25842
14:17:09|0.25831
14:17:10|0.25839
14:17:11|0.25842
14:17:12|0.2583
14:17:14|0.25787
14:17:14|0.25788
14:17:15|0.25822
14:17:16|0.25725
14:17:17|0.25763
14:17:18|0.25789
14:17:19|0.25832
14:17:20|0.25944
14:17:22|0.25837
14:17:22|0.25837
14:17:23|0.25789
14:17:24|0.25851
14:17:26|0.25911
14:17:26|0.2588
14:17:27|0.25917
14:17:28|0.25852
14:17:30|0.25839
14:17:30|0.25853
14:17:31|0.25861
14:17:33|0.25904
14:17:33|0.259
14:17:35|0.25906
14:17:36|0.25915
14:17:37|0.25924
14:17:37|0.25924
14:17:39|0.25912
14:17:41|0.2601
14:17:42|0.26034
14:17:43|0.26034
14:17:44|0.26016
14:17:45|0.26049
14:17:47|0.26047
14:17:48|0.26049
14:17:49|0.26163
14:17:50|0.2615
14:17:50|0.26152
14:17:52|0.26054
14:17:52|0.26071
14:17:54|0.26039
14:17:55|0.26082
14:17:56|0.26069
14:17:57|0.26083
14:17:58|0.26113
14:17:59|0.26085
14:18:00|0.26097
14:18:01|0.26098
14:18:02|0.26098
14:18:03|0.26151
14:18:04|0.26071
14:18:05|0.2611
14:18:06|0.2611
14:18:07|0.2607
14:18:08|0.2616
14:18:09|0.26118
14:18:10|0.26102
14:18:11|0.26074
14:18:12|0.26148
14:18:13|0.26177
14:18:14|0.26139
14:18:15|0.26118
14:18:16|0.26118
14:18:17|0.26149
14:18:19|0.26146
14:18:20|0.26118
14:18:21|0.26146
14:18:22|0.26154
14:18:22|0.2615
14:18:24|0.26175
14:18:25|0.26183
14:18:26|0.2618
14:18:27|0.26226
14:18:27|0.26255
14:18:29|0.26255
14:18:29|0.26226
14:18:31|0.26238
14:18:31|0.26315
14:18:32|0.26281
14:18:33|0.26299
14:18:34|0.26315
14:18:36|0.26289
14:18:37|0.26255
14:18:38|0.26317
14:18:39|0.26374
14:18:41|0.26317
14:18:41|0.2628
14:18:43|0.26315
14:18:44|0.26259
14:18:45|0.26292
14:18:46|0.26356
14:18:48|0.26351
14:18:49|0.26315
14:18:50|0.26315
14:18:51|0.26331
14:18:52|0.26315
14:18:54|0.2633
14:18:55|0.26356
14:18:55|0.26356
14:18:57|0.26298
14:18:58|0.26284
14:18:59|0.26299
14:18:59|0.26293
14:19:00|0.26266
14:19:02|0.26266
14:19:03|0.26238
14:19:04|0.26245
14:19:05|0.26195
14:19:07|0.26135
14:19:07|0.26168
14:19:08|0.26195
14:19:10|0.26135
14:19:11|0.26187
14:19:12|0.26178
14:19:13|0.26168
14:19:13|0.26138
14:19:14|0.26186
14:19:16|0.26138
14:19:16|0.26137
14:19:17|0.26185
14:19:18|0.26135
14:19:20|0.2612
14:19:21|0.26142
14:19:21|0.26117
14:19:23|0.2612
14:19:23|0.26183
14:19:24|0.26196
14:19:26|0.26196
14:19:27|0.26204
14:19:28|0.26205
14:19:28|0.26247
14:19:30|0.26266
14:19:31|0.26284
14:19:31|0.26289
14:19:32|0.26306
14:19:34|0.26326
14:19:34|0.26339
14:19:36|0.26265
14:19:36|0.26257
14:19:37|0.26244
14:19:38|0.26294
14:19:39|0.26281
14:19:41|0.263
14:19:43|0.263
14:19:44|0.26326
14:19:45|0.26303
14:19:47|0.26341
14:19:48|0.26345
14:19:49|0.26296
14:19:49|0.26296
14:19:50|0.26282
14:19:52|0.26279
14:19:53|0.26279
14:19:54|0.2632
14:19:55|0.26335
14:19:57|0.2635
14:19:58|0.2635
14:19:59|0.2635
14:19:59|0.2631
14:20:01|0.26343
14:20:03|0.26356
14:20:03|0.26342
14:20:04|0.26356
14:20:05|0.2635
14:20:06|0.26342
14:20:07|0.26363
14:20:09|0.26268
14:20:10|0.26247
14:20:11|0.26238
14:20:12|0.26177
14:20:13|0.2621
14:20:14|0.2621
14:20:15|0.26163
14:20:16|0.26134
14:20:17|0.26173
14:20:18|0.26204
14:20:18|0.26222
14:20:20|0.26189
14:20:20|0.26186
14:20:22|0.26134
14:20:23|0.26165
14:20:24|0.26164
14:20:25|0.26126
14:20:26|0.2605
14:20:27|0.26097
14:20:28|0.26001
14:20:29|0.26
14:20:30|0.26
14:20:31|0.26
14:20:32|0.2605
14:20:33|0.26001
14:20:34|0.26013
14:20:34|0.25986
14:20:36|0.25994
14:20:37|0.25986
14:20:38|0.2595
14:20:39|0.25857
14:20:40|0.25759
14:20:41|0.25769
14:20:43|0.25773
14:20:44|0.25768
14:20:45|0.25768
14:20:46|0.2573
14:20:47|0.25807
14:20:48|0.25824
14:20:49|0.25781
14:20:50|0.25721
14:20:51|0.25804
14:20:52|0.25769
14:20:53|0.25722
14:20:54|0.25769
14:20:55|0.25716
14:20:56|0.25716
14:20:57|0.257
14:20:58|0.25697
14:20:59|0.25686
14:21:00|0.25676
14:21:01|0.25618
14:21:02|0.25628
14:21:03|0.25552
14:21:04|0.25462
14:21:05|0.2548
14:21:06|0.25452
14:21:07|0.25418
14:21:08|0.25449
14:21:09|0.25451
14:21:10|0.25443
14:21:11|0.25487
14:21:12|0.25483
14:21:13|0.25484
14:21:14|0.25445
14:21:15|0.25484
14:21:16|0.25446
14:21:17|0.25447
14:21:18|0.25437
14:21:19|0.25422
14:21:20|0.25437
14:21:21|0.254
14:21:22|0.25445
14:21:23|0.25449
14:21:24|0.25054
14:21:25|0.25054
14:21:26|0.25108
14:21:27|0.25043
14:21:28|0.25176
14:21:29|0.25164
14:21:30|0.25151
14:21:31|0.25117
14:21:32|0.25062
14:21:33|0.25075
14:21:34|0.25062
14:21:35|0.25072
14:21:36|0.2514
14:21:38|0.25225
14:21:39|0.25185
14:21:39|0.25194
14:21:40|0.25208
14:21:42|0.25228
14:21:43|0.25199
14:21:44|0.25214
14:21:46|0.25202
14:21:48|0.25201
14:21:49|0.25231
14:21:50|0.25216
14:21:51|0.25213
14:21:52|0.2525
14:21:53|0.25202
14:21:54|0.25247
14:21:55|0.25163
14:21:56|0.25163
14:21:57|0.25118
14:21:58|0.25018
14:21:59|0.25075
14:22:00|0.25089
14:22:01|0.25133
14:22:02|0.25132
14:22:03|0.25117
14:22:04|0.25043
14:22:05|0.25107
14:22:06|0.25109
14:22:07|0.25125
14:22:08|0.25117
14:22:09|0.25171
14:22:10|0.25173
14:22:11|0.25112
14:22:12|0.2515
14:22:13|0.25161
14:22:14|0.25155
14:22:15|0.25181
14:22:16|0.25173
14:22:18|0.25197
14:22:18|0.2519
14:22:19|0.25206
14:22:20|0.2516
14:22:22|0.25172
14:22:23|0.25185
14:22:24|0.25223
14:22:25|0.25254
14:22:25|0.25351
14:22:27|0.25255
14:22:28|0.25254
14:22:29|0.25288
14:22:29|0.25297
14:22:30|0.253
14:22:31|0.25293
14:22:32|0.25285
14:22:34|0.253
14:22:34|0.25306
14:22:35|0.2532
14:22:37|0.25253
14:22:37|0.25253
14:22:39|0.25309
14:22:39|0.25296
14:22:41|0.25288
14:22:41|0.25253
14:22:42|0.25223
14:22:44|0.25214
14:22:46|0.25204
14:22:47|0.25218
14:22:49|0.25202
14:22:49|0.25202
14:22:50|0.25173
14:22:51|0.25203
14:22:52|0.25154
14:22:54|0.25192
14:22:55|0.2517
14:22:55|0.25167
14:22:58|0.25167
14:22:58|0.25132
14:23:00|0.2513
14:23:01|0.25132
14:23:02|0.2513
14:23:03|0.2513
14:23:04|0.25192
14:23:04|0.25209
14:23:06|0.25254
14:23:08|0.25231
14:23:08|0.25234
14:23:10|0.25283
14:23:10|0.25355
14:23:11|0.25319
14:23:12|0.25362
14:23:14|0.25319
14:23:14|0.2531
14:23:15|0.25292
14:23:16|0.25288
14:23:18|0.25265
14:23:18|0.25265
14:23:19|0.25338
14:23:21|0.25335
14:23:21|0.25335
14:23:22|0.25335
14:23:23|0.25335
14:23:24|0.25295
14:23:25|0.25295
14:23:27|0.25297
14:23:27|0.25289
14:23:28|0.25289
14:23:29|0.25338
14:23:30|0.25335
14:23:31|0.25298
14:23:32|0.25283
14:23:33|0.25235
14:23:34|0.25254
14:23:35|0.25254
14:23:37|0.25261
14:23:37|0.25232
14:23:39|0.25335
14:23:39|0.25335
14:23:40|0.253
14:23:41|0.253
14:23:42|0.253
14:23:43|0.253
14:23:45|0.253
14:23:46|0.25326
14:23:48|0.25282
14:23:49|0.25335
14:23:50|0.2533
14:23:51|0.25346
14:23:51|0.25346
14:23:53|0.25386
14:23:54|0.25344
14:23:56|0.25386
14:23:56|0.25371
14:23:58|0.25358
14:23:59|0.2535
14:24:00|0.253
14:24:01|0.25345
14:24:02|0.25346
14:24:03|0.25332
14:24:04|0.25311
14:24:05|0.25301
14:24:06|0.25247
14:24:07|0.25247
14:24:08|0.25342
14:24:08|0.25353
14:24:10|0.25342
14:24:11|0.25342
14:24:11|0.25342
14:24:12|0.25353
14:24:14|0.2535
14:24:14|0.25402
14:24:16|0.25398
14:24:17|0.25485
14:24:19|0.25429
14:24:19|0.25401
14:24:20|0.25429
14:24:21|0.25419
14:24:22|0.25405
14:24:23|0.25411
14:24:24|0.25367
14:24:25|0.25391
14:24:26|0.2539
14:24:27|0.25352
14:24:28|0.253
14:24:29|0.253
14:24:30|0.253
14:24:32|0.25276
14:24:33|0.25312
14:24:34|0.25206
14:24:35|0.25207
14:24:35|0.25186
14:24:37|0.25131
14:24:38|0.25323
14:24:38|0.25248
14:24:40|0.25227
14:24:40|0.25265
14:24:43|0.25226
14:24:43|0.2525
14:24:44|0.25214
14:24:45|0.25313
14:24:46|0.25252
14:24:47|0.25252
14:24:49|0.25206
14:24:50|0.25274
14:24:51|0.2525
14:24:52|0.25207
14:24:53|0.25259
14:24:54|0.25229
14:24:55|0.25231
14:24:56|0.252
14:24:57|0.252
14:24:59|0.25185
14:24:59|0.25185
14:25:01|0.25136
14:25:01|0.25179
14:25:03|0.25209
14:25:03|0.25057
14:25:04|0.2505
14:25:05|0.2505
14:25:06|0.25105
14:25:08|0.25019
14:25:09|0.25029
14:25:09|0.25057
14:25:10|0.25124
14:25:12|0.25019
14:25:13|0.25064
14:25:14|0.25048
14:25:15|0.25057
14:25:15|0.25057
14:25:17|0.25006
14:25:18|0.25006
14:25:19|0.25006
14:25:20|0.25
14:25:21|0.2499
14:25:22|0.249
14:25:23|0.24952
14:25:24|0.24941
14:25:25|0.24894
14:25:26|0.24883
14:25:27|0.24883
14:25:28|0.24922
14:25:29|0.24868
14:25:30|0.24966
14:25:31|0.24828
14:25:33|0.24852
14:25:34|0.24841
14:25:35|0.2484
14:25:35|0.2484
14:25:37|0.2483
14:25:38|0.248
14:25:38|0.248
14:25:39|0.248
14:25:41|0.248
14:25:42|0.248
14:25:42|0.24791
14:25:44|0.24771
14:25:44|0.24767
14:25:46|0.24807
14:25:48|0.24725
14:25:49|0.24765
14:25:50|0.24764
14:25:51|0.24764
14:25:53|0.24725
14:25:54|0.24718
14:25:55|0.24767
14:25:56|0.24747
14:25:57|0.24718
14:25:58|0.24719
14:25:59|0.24718
14:26:00|0.24735
14:26:01|0.24725
14:26:02|0.24725
14:26:03|0.24757
14:26:04|0.24821
14:26:05|0.24905
14:26:06|0.24959
14:26:07|0.2495
14:26:09|0.24885
14:26:09|0.24904
14:26:11|0.25
14:26:12|0.25007
14:26:13|0.2499
14:26:14|0.24988
14:26:15|0.24953
14:26:16|0.24978
14:26:17|0.25022
14:26:18|0.25039
14:26:19|0.25003
14:26:20|0.24923
14:26:20|0.24941
14:26:22|0.25035
14:26:23|0.25019
14:26:24|0.24906
14:26:25|0.24915
14:26:26|0.24898
14:26:27|0.24885
14:26:27|0.24919
14:26:28|0.24892
14:26:30|0.24895
14:26:30|0.24873
14:26:32|0.24824
14:26:32|0.24821
14:26:34|0.24815
14:26:34|0.24881
14:26:36|0.24868
14:26:37|0.24861
14:26:38|0.24861
14:26:39|0.24863
14:26:39|0.24861
14:26:41|0.24823
14:26:43|0.24876
14:26:43|0.24882
14:26:44|0.24864
14:26:45|0.24874
14:26:46|0.24874
14:26:48|0.24864
14:26:50|0.24812
14:26:50|0.24863
14:26:51|0.24801
14:26:52|0.24834
14:26:53|0.24864
14:26:54|0.24864
14:26:55|0.24836
14:26:56|0.24835
14:26:57|0.24835
14:26:58|0.24762
14:27:00|0.24762
14:27:00|0.24758
14:27:01|0.24726
14:27:02|0.24755
14:27:03|0.24744
14:27:04|0.24756
14:27:05|0.247
14:27:06|0.24634
14:27:07|0.24625
14:27:08|0.24643
14:27:09|0.2463
14:27:10|0.246
14:27:11|0.24613
14:27:13|0.24609
14:27:13|0.24606
14:27:14|0.24605
14:27:15|0.24596
14:27:16|0.24607
14:27:17|0.24646
14:27:18|0.24639
14:27:19|0.24762
14:27:20|0.24768
14:27:21|0.24765
14:27:22|0.24862
14:27:23|0.24743
14:27:24|0.24737
14:27:25|0.24737
14:27:26|0.24756
14:27:27|0.24793
14:27:29|0.24822
14:27:30|0.24792
14:27:31|0.24829
14:27:32|0.248
14:27:33|0.248
14:27:34|0.24769
14:27:35|0.24777
14:27:36|0.2479
14:27:36|0.24813
14:27:37|0.24813
14:27:39|0.24714
14:27:40|0.24731
14:27:41|0.248
14:27:42|0.248
14:27:43|0.24779
14:27:44|0.24764
14:27:45|0.24843
14:27:45|0.24837
14:27:47|0.24849
14:27:48|0.24883
14:27:50|0.24848
14:27:51|0.24882
14:27:51|0.24935
14:27:52|0.24936
14:27:54|0.24952
14:27:54|0.24911
14:27:56|0.2487
14:27:56|0.24909
14:27:58|0.24909
14:27:59|0.24871
14:28:00|0.24975
14:28:01|0.24975
14:28:02|0.24932
14:28:03|0.24919
14:28:04|0.24925
14:28:06|0.24978
14:28:06|0.24972
14:28:07|0.25
14:28:09|0.25029
14:28:10|0.2505
14:28:11|0.25
14:28:11|0.25041
14:28:12|0.25127
14:28:13|0.251
14:28:14|0.2505
14:28:15|0.25043
14:28:17|0.25277
14:28:17|0.25235
14:28:18|0.25298
14:28:19|0.25199
14:28:20|0.25209
14:28:22|0.25199
14:28:23|0.25233
14:28:23|0.25217
14:28:25|0.25199
14:28:25|0.25189
14:28:26|0.2529
14:28:28|0.253
14:28:28|0.25364
14:28:29|0.25282
14:28:30|0.25275
14:28:31|0.25298
14:28:32|0.25264
14:28:34|0.25281
14:28:34|0.25259
14:28:36|0.25259
14:28:37|0.2526
14:28:38|0.25259
14:28:39|0.25248
14:28:40|0.25208
14:28:41|0.25121
14:28:42|0.25103
14:28:43|0.25098
14:28:44|0.25084
14:28:45|0.25083
14:28:46|0.25035
14:28:47|0.25037
14:28:48|0.25076
14:28:49|0.25024
14:28:51|0.25071
14:28:52|0.25065
14:28:54|0.25049
14:28:54|0.25039
14:28:56|0.25007
14:28:57|0.25037
14:28:58|0.25012
14:28:59|0.25054
14:29:00|0.25073
14:29:01|0.25049
14:29:02|0.25049
14:29:03|0.25008
14:29:04|0.25007
14:29:05|0.25008
14:29:06|0.25008
14:29:07|0.25121
14:29:08|0.25128
14:29:09|0.25086
14:29:10|0.25086
14:29:11|0.25077
14:29:11|0.25131
14:29:13|0.25158
14:29:14|0.25102
14:29:15|0.25139
14:29:16|0.25144
14:29:17|0.25197
14:29:18|0.25248
14:29:19|0.25248
14:29:20|0.2524
14:29:21|0.25257
14:29:22|0.25282
14:29:23|0.25262
14:29:24|0.25266
14:29:25|0.25273
14:29:26|0.25335
14:29:27|0.25493
14:29:28|0.25436
14:29:29|0.25345
14:29:30|0.254
14:29:31|0.2535
14:29:32|0.25387
14:29:33|0.25358
14:29:35|0.25239
14:29:35|0.25234
14:29:37|0.25252
14:29:37|0.25252
14:29:39|0.25259
14:29:40|0.25144
14:29:40|0.25179
14:29:41|0.25252
14:29:42|0.25282
14:29:43|0.25243
14:29:45|0.25243
14:29:45|0.25282
14:29:46|0.25266
14:29:47|0.25198
14:29:48|0.25226
14:29:50|0.25243
14:29:51|0.252
14:29:53|0.25187
14:29:53|0.25226
14:29:55|0.25252
14:29:56|0.25252
14:29:57|0.25252
14:29:59|0.25289
14:30:00|0.253
14:30:01|0.25394
14:30:02|0.25306
14:30:03|0.25306
14:30:03|0.25388
14:30:05|0.25394
14:30:06|0.25447
14:30:08|0.254
14:30:08|0.25469
14:30:09|0.25499
14:30:10|0.25459
14:30:11|0.25498
14:30:12|0.255
14:30:13|0.255
14:30:14|0.25463
14:30:15|0.25497
14:30:16|0.25447
14:30:17|0.25397
14:30:18|0.25494
14:30:20|0.25422
14:30:21|0.25497
14:30:22|0.25448
14:30:23|0.25492
14:30:24|0.25499
14:30:25|0.25454
14:30:26|0.25504
14:30:27|0.2549
14:30:28|0.25473
14:30:29|0.25494
14:30:30|0.2546
14:30:31|0.25448
14:30:32|0.25491
14:30:33|0.25522
14:30:34|0.25451
14:30:35|0.25451
14:30:36|0.25449
14:30:37|0.25488
14:30:37|0.25491
14:30:39|0.25455
14:30:40|0.25544
14:30:41|0.25496
14:30:42|0.25525
14:30:43|0.25544
14:30:44|0.25571
14:30:45|0.256
14:30:46|0.25584
14:30:47|0.25555
14:30:47|0.25559
14:30:49|0.25561
14:30:50|0.25569
14:30:52|0.25532
14:30:52|0.25551
14:30:54|0.257
14:30:55|0.25679
14:30:57|0.2566
14:30:57|0.2568
14:30:58|0.25706
14:31:00|0.25736
14:31:00|0.25736
14:31:01|0.25723
14:31:02|0.25738
14:31:03|0.257
14:31:05|0.25687
14:31:05|0.257
14:31:06|0.25668
14:31:07|0.25697
14:31:09|0.257
14:31:10|0.257
14:31:11|0.25678
14:31:12|0.25687
14:31:13|0.25501
14:31:14|0.25504
14:31:15|0.25356
14:31:16|0.25358
14:31:17|0.25446
14:31:18|0.25511
14:31:19|0.25482
14:31:20|0.25467
14:31:21|0.25467
14:31:22|0.25504
14:31:23|0.25557
14:31:24|0.25446
14:31:25|0.25445
14:31:26|0.2547
14:31:27|0.25383
14:31:28|0.25418
14:31:29|0.25519
14:31:30|0.25486
14:31:31|0.25428
14:31:32|0.25482
14:31:33|0.25519
14:31:33|0.25433
14:31:35|0.25479
14:31:36|0.25429
14:31:37|0.25454
14:31:38|0.25482
14:31:39|0.255
14:31:40|0.25505
14:31:41|0.25442
14:31:42|0.25505
14:31:43|0.25543
14:31:44|0.25478
14:31:45|0.25482
14:31:46|0.25527
14:31:47|0.25506
14:31:47|0.25469
14:31:49|0.25482
14:31:50|0.25467
14:31:50|0.25478
14:31:53|0.25524
14:31:54|0.25482
14:31:56|0.25542
14:31:57|0.25446
14:31:58|0.254
14:31:58|0.25446
14:32:00|0.25381
14:32:01|0.25414
14:32:02|0.25452
14:32:03|0.25408
14:32:04|0.25366
14:32:05|0.25416
14:32:06|0.2546
14:32:07|0.2546
14:32:09|0.25415
14:32:09|0.25416
14:32:10|0.25416
14:32:12|0.25481
14:32:12|0.255
14:32:14|0.2551
14:32:15|0.25511
14:32:16|0.25507
14:32:17|0.2548
14:32:18|0.25526
14:32:19|0.25481
14:32:20|0.2547
14:32:21|0.25457
14:32:22|0.255
14:32:23|0.25507
14:32:24|0.25475
14:32:25|0.25463
14:32:26|0.25427
14:32:27|0.25467
14:32:28|0.25444
14:32:29|0.25418
14:32:30|0.25384
14:32:31|0.25431
14:32:32|0.254
14:32:33|0.2544
14:32:34|0.25475
14:32:35|0.255
14:32:36|0.25419
14:32:37|0.25463
14:32:38|0.25486
14:32:39|0.2541
14:32:40|0.25381
14:32:41|0.25336
14:32:42|0.25392
14:32:43|0.25349
14:32:44|0.25333
14:32:45|0.25396
14:32:46|0.25379
14:32:47|0.2535
14:32:48|0.25239
14:32:49|0.25308
14:32:50|0.25321
14:32:51|0.25251
14:32:52|0.2528
14:32:54|0.25287
14:32:55|0.25296
14:32:56|0.25296
14:32:57|0.25379
14:32:58|0.25349
14:32:59|0.2535
14:33:01|0.25414
14:33:03|0.2546
14:33:03|0.25435
14:33:04|0.25434
14:33:05|0.25434
14:33:06|0.25434
14:33:07|0.25487
14:33:08|0.25514
14:33:09|0.25533
14:33:10|0.25603
14:33:11|0.25632
14:33:12|0.25699
14:33:13|0.25706
14:33:14|0.25658
14:33:15|0.25619
14:33:16|0.2569
14:33:17|0.25715
14:33:18|0.2572
14:33:20|0.25694
14:33:21|0.25666
14:33:22|0.25666
14:33:22|0.25696
14:33:24|0.25636
14:33:25|0.25678
14:33:25|0.25621
14:33:27|0.25683
14:33:28|0.25695
14:33:29|0.25621
14:33:30|0.25569
14:33:31|0.25562
14:33:32|0.25537
14:33:33|0.25604
14:33:33|0.25526
14:33:35|0.25525
14:33:36|0.25559
14:33:37|0.25559
14:33:37|0.25656
14:33:39|0.25616
14:33:39|0.25616
14:33:40|0.25616
14:33:42|0.25624
14:33:43|0.25601
14:33:44|0.25611
14:33:45|0.25612
14:33:46|0.2561
14:33:47|0.25616
14:33:48|0.256
14:33:48|0.25605
14:33:50|0.25702
14:33:50|0.25666
14:33:52|0.25633
14:33:53|0.25686
14:33:55|0.2569
14:33:56|0.25732
14:33:58|0.257
14:33:58|0.25666
14:33:59|0.25684
14:34:00|0.25735
14:34:01|0.2567
14:34:02|0.2567
14:34:03|0.25742
14:34:04|0.25742
14:34:05|0.25652
14:34:07|0.25689
14:34:07|0.2578
14:34:08|0.25724
14:34:09|0.25792
14:34:10|0.25797
14:34:11|0.25797
14:34:12|0.25752
14:34:13|0.2575
14:34:15|0.25741
14:34:15|0.25797
14:34:17|0.25799
14:34:19|0.25867
14:34:19|0.25864
14:34:20|0.25886
14:34:21|0.259
14:34:22|0.25882
14:34:23|0.25937
14:34:24|0.25901
14:34:25|0.25937
14:34:26|0.25906
14:34:27|0.25936
14:34:28|0.25923
14:34:29|0.25944
14:34:30|0.259
14:34:31|0.25944
14:34:32|0.25946
14:34:33|0.25867
14:34:34|0.2599
14:34:35|0.26
14:34:36|0.26019
14:34:37|0.25941
14:34:38|0.25901
14:34:39|0.25921
14:34:40|0.25882
14:34:42|0.25843
14:34:42|0.26
14:34:43|0.25904
14:34:44|0.25904
14:34:45|0.25921
14:34:46|0.25993
14:34:47|0.25989
14:34:48|0.25871
14:34:49|0.25886
14:34:50|0.25868
14:34:51|0.25922
14:34:52|0.259
14:34:53|0.259
14:34:55|0.25932
14:34:56|0.25933
14:34:57|0.25922
14:34:58|0.25926
14:35:00|0.2592
14:35:00|0.25949
14:35:02|0.25905
14:35:03|0.25923
14:35:04|0.2595
14:35:05|0.25949
14:35:06|0.25935
14:35:08|0.25857
14:35:08|0.25898
14:35:09|0.2597
14:35:10|0.25879
14:35:11|0.25884
14:35:12|0.25892
14:35:13|0.25851
14:35:15|0.258
14:35:15|0.25792
14:35:17|0.25835
14:35:17|0.25791
14:35:18|0.25762
14:35:19|0.25746
14:35:21|0.25704
14:35:22|0.25682
14:35:23|0.25675
14:35:24|0.25646
14:35:25|0.25626
14:35:26|0.2568
14:35:27|0.25679
14:35:28|0.25615
14:35:29|0.25604
14:35:30|0.25647
14:35:31|0.25647
14:35:32|0.25667
14:35:33|0.25688
14:35:34|0.25723
14:35:35|0.25698
14:35:36|0.25724
14:35:37|0.25717
14:35:38|0.25667
14:35:39|0.25753
14:35:40|0.2568
14:35:41|0.25746
14:35:42|0.25766
14:35:43|0.25719
14:35:44|0.25723
14:35:45|0.25793
14:35:46|0.25851
14:35:47|0.25833
14:35:48|0.25806
14:35:49|0.25823
14:35:50|0.25861
14:35:51|0.25817
14:35:52|0.25861
14:35:53|0.25855
14:35:54|0.25874
14:35:55|0.2585
14:35:57|0.25886
14:35:58|0.25859
14:35:59|0.25859
14:36:00|0.25885
14:36:02|0.25889
14:36:03|0.25892
14:36:04|0.25859
14:36:05|0.25859
14:36:06|0.25725
14:36:07|0.25761
14:36:08|0.25752
14:36:09|0.2577
14:36:10|0.25788
14:36:11|0.25792
14:36:12|0.25792
14:36:13|0.25792
14:36:14|0.25726
14:36:15|0.25726
14:36:16|0.25765
14:36:17|0.25728
14:36:19|0.2574
14:36:19|0.25781
14:36:21|0.2582
14:36:22|0.25851
14:36:23|0.2583
14:36:24|0.25765
14:36:25|0.25804
14:36:26|0.2583
14:36:27|0.2585
14:36:28|0.25772
14:36:30|0.25752
14:36:30|0.25752
14:36:32|0.25767
14:36:32|0.25767
14:36:33|0.25788
14:36:35|0.25788
14:36:35|0.25752
14:36:36|0.2572
14:36:37|0.25727
14:36:39|0.25727
14:36:39|0.25727
14:36:40|0.25727
14:36:42|0.2572
14:36:42|0.25781
14:36:44|0.25781
14:36:44|0.25781
14:36:46|0.25781
14:36:46|0.25799
14:36:47|0.258
14:36:48|0.25822
14:36:49|0.25824
14:36:50|0.2585
14:36:52|0.25825
14:36:53|0.25799
14:36:54|0.25834
14:36:55|0.25831
14:36:56|0.25831
14:36:58|0.25831
14:36:59|0.25831
14:37:00|0.25788
14:37:02|0.25883
14:37:03|0.25822
14:37:04|0.25852
14:37:05|0.25831
14:37:06|0.25871
14:37:07|0.25867
14:37:08|0.25864
14:37:09|0.259
14:37:10|0.25891
14:37:11|0.25891
14:37:12|0.25898
14:37:13|0.25935
14:37:14|0.25933
14:37:15|0.25931
14:37:16|0.25902
14:37:17|0.25902
14:37:18|0.25902
14:37:19|0.2596
14:37:20|0.2596
14:37:21|0.26069
14:37:22|0.26017
14:37:23|0.26057
14:37:24|0.26003
14:37:25|0.26194
14:37:26|0.26051
14:37:27|0.26124
14:37:28|0.26139
14:37:29|0.2614
14:37:30|0.26132
14:37:31|0.26139
14:37:32|0.26114
14:37:33|0.26177
14:37:34|0.26218
14:37:35|0.26237
14:37:36|0.26163
14:37:37|0.26245
14:37:38|0.26201
14:37:39|0.26244
14:37:40|0.26213
14:37:41|0.264
14:37:42|0.26163
14:37:43|0.26203
14:37:44|0.2617
14:37:45|0.26172
14:37:46|0.26189
14:37:47|0.26209
14:37:48|0.2621
14:37:49|0.262
14:37:50|0.26132
14:37:51|0.26
14:37:52|0.26001
14:37:53|0.26037
14:37:54|0.26038
14:37:55|0.26063
14:37:56|0.26131
14:37:58|0.26144
14:37:59|0.26144
14:38:00|0.26177
14:38:01|0.26164
14:38:02|0.26184
14:38:03|0.26172
14:38:04|0.26211
14:38:06|0.26227
14:38:07|0.26207
14:38:09|0.26169
14:38:09|0.26205
14:38:10|0.26211
14:38:11|0.26207
14:38:12|0.26212
14:38:13|0.262
14:38:14|0.26207
14:38:15|0.26206
14:38:16|0.26188
14:38:17|0.26211
14:38:18|0.26219
14:38:19|0.26235
14:38:20|0.26237
14:38:21|0.26209
14:38:22|0.262
14:38:23|0.2623
14:38:24|0.26245
14:38:25|0.26281
14:38:26|0.26202
14:38:27|0.26259
14:38:28|0.2626
14:38:29|0.26246
14:38:30|0.2626
14:38:31|0.2633
14:38:32|0.263
14:38:34|0.26371
14:38:35|0.26326
14:38:36|0.2636
14:38:37|0.26348
14:38:38|0.26394
14:38:40|0.26358
14:38:41|0.263
14:38:41|0.2635
14:38:43|0.26302
14:38:43|0.26368
14:38:44|0.26347
14:38:46|0.26347
14:38:47|0.26347
14:38:47|0.26304
14:38:49|0.26253
14:38:50|0.26132
14:38:50|0.26235
14:38:51|0.26245
14:38:52|0.26335
14:38:53|0.26185
14:38:55|0.26302
14:38:56|0.26306
14:38:57|0.26303
14:38:58|0.2629
14:39:00|0.26236
14:39:02|0.26293
14:39:02|0.26273
14:39:04|0.26259
14:39:05|0.26458
14:39:07|0.26533
14:39:07|0.2653
14:39:09|0.26532
14:39:09|0.26507
14:39:11|0.26523
14:39:12|0.26577
14:39:13|0.26531
14:39:14|0.26575
14:39:14|0.26534
14:39:16|0.26551
14:39:16|0.2659
14:39:17|0.26487
14:39:19|0.2653
14:39:19|0.26529
14:39:21|0.26523
14:39:21|0.26599
14:39:22|0.26536
14:39:23|0.26566
14:39:25|0.26572
14:39:26|0.26542
14:39:26|0.26591
14:39:28|0.26596
14:39:29|0.26596
14:39:29|0.26595
14:39:31|0.26583
14:39:31|0.26563
14:39:32|0.26557
14:39:33|0.26571
14:39:35|0.26538
14:39:36|0.26538
14:39:37|0.26577
14:39:38|0.26578
14:39:38|0.26585
14:39:39|0.26588
14:39:40|0.26529
14:39:41|0.2649
14:39:42|0.26571
14:39:44|0.26534
14:39:44|0.26493
14:39:46|0.26552
14:39:46|0.26531
14:39:48|0.26509
14:39:48|0.26585
14:39:50|0.2654
14:39:50|0.26562
14:39:51|0.26531
14:39:52|0.26505
14:39:54|0.265
14:39:54|0.26532
14:39:55|0.26537
14:39:56|0.26494
14:39:57|0.26505
14:39:59|0.26509
14:40:01|0.26512
14:40:02|0.26509
14:40:03|0.26508
14:40:04|0.26531
14:40:05|0.26509
14:40:06|0.26488
14:40:07|0.26508
14:40:08|0.26478
14:40:09|0.26532
14:40:10|0.2656
14:40:11|0.266
14:40:12|0.26562
14:40:13|0.26592
14:40:14|0.26563
14:40:15|0.26516
14:40:17|0.26563
14:40:18|0.26553
14:40:18|0.26597
14:40:19|0.26581
14:40:21|0.26581
14:40:22|0.26592
14:40:23|0.26592
14:40:24|0.26589
14:40:25|0.26619
14:40:27|0.26635
14:40:28|0.26602
14:40:28|0.26645
14:40:29|0.26632
14:40:30|0.26649
14:40:31|0.26663
14:40:32|0.26678
14:40:33|0.26679
14:40:34|0.26738
14:40:36|0.2674
14:40:37|0.2674
14:40:37|0.2674
14:40:38|0.2674
14:40:40|0.26686
14:40:41|0.26674
14:40:42|0.2674
14:40:43|0.26708
14:40:44|0.26778
14:40:45|0.26753
14:40:46|0.26781
14:40:47|0.2675
14:40:48|0.26782
14:40:49|0.26759
14:40:50|0.26751
14:40:51|0.2675
14:40:52|0.2675
14:40:53|0.26758
14:40:54|0.26701
14:40:55|0.2675
14:40:56|0.26703
14:40:57|0.26767
14:40:58|0.26706
14:40:59|0.26754
14:41:01|0.26691
14:41:02|0.26596
14:41:03|0.266
14:41:05|0.26787
14:41:06|0.26655
14:41:08|0.26572
14:41:08|0.26514
14:41:10|0.26604
14:41:11|0.26654
14:41:11|0.2661
14:41:13|0.26534
14:41:13|0.2661
14:41:15|0.26507
14:41:16|0.26569
14:41:16|0.26596
14:41:18|0.266
14:41:18|0.26516
14:41:20|0.26504
14:41:21|0.26518
14:41:21|0.26502
14:41:23|0.26547
14:41:23|0.26577
14:41:24|0.2649
14:41:26|0.26567
14:41:27|0.26618
14:41:27|0.26626
14:41:28|0.26574
14:41:30|0.26589
14:41:31|0.26666
14:41:31|0.26668
14:41:33|0.26603
14:41:33|0.26686
14:41:34|0.26668
14:41:36|0.26607
14:41:37|0.26646
14:41:37|0.26724
14:41:38|0.26741
14:41:39|0.26763
14:41:40|0.26694
14:41:41|0.26672
14:41:42|0.26599
14:41:43|0.26638
14:41:44|0.26632
14:41:45|0.2668
14:41:47|0.26741
14:41:47|0.26692
14:41:48|0.26835
14:41:50|0.26848
14:41:51|0.26845
14:41:51|0.26813
14:41:53|0.26814
14:41:53|0.26788
14:41:54|0.26694
14:41:55|0.26747
14:41:56|0.2679
14:41:58|0.26769
14:41:59|0.26822
14:42:00|0.26813
14:42:00|0.26856
14:42:02|0.26872
14:42:03|0.26854
14:42:05|0.2673
14:42:05|0.26854
14:42:07|0.26813
14:42:07|0.26853
14:42:08|0.26836
14:42:10|0.26789
14:42:11|0.2678
14:42:11|0.26737
14:42:13|0.2673
14:42:14|0.26753
14:42:15|0.26707
14:42:16|0.2673
14:42:17|0.26762
14:42:18|0.26699
14:42:19|0.26699
14:42:20|0.26816
14:42:20|0.26782
14:42:21|0.26862
14:42:22|0.2681
14:42:23|0.26829
14:42:25|0.26766
14:42:26|0.26873
14:42:27|0.26858
14:42:28|0.26851
14:42:29|0.26814
14:42:29|0.26814
14:42:31|0.26855
14:42:31|0.26892
14:42:33|0.26876
14:42:33|0.26876
14:42:34|0.26817
14:42:35|0.26865
14:42:37|0.26835
14:42:38|0.26875
14:42:39|0.26875
14:42:40|0.26876
14:42:41|0.26866
14:42:42|0.26823
14:42:43|0.26881
14:42:44|0.26852
14:42:45|0.26852
14:42:46|0.2684
14:42:47|0.26822
14:42:48|0.26862
14:42:49|0.26866
14:42:50|0.26881
14:42:51|0.26891
14:42:52|0.269
14:42:53|0.26988
14:42:54|0.26968
14:42:55|0.26956
14:42:56|0.26937
14:42:57|0.26934
14:42:58|0.26977
14:42:59|0.26985
14:43:00|0.26946
14:43:02|0.26915
14:43:04|0.26941
14:43:04|0.26939
14:43:05|0.26954
14:43:06|0.26911
14:43:07|0.26933
14:43:08|0.26937
14:43:09|0.26992
14:43:10|0.26993
14:43:11|0.26933
14:43:12|0.26981
14:43:13|0.26995
14:43:14|0.26997
14:43:15|0.26904
14:43:16|0.26982
14:43:17|0.26996
14:43:18|0.26997
14:43:19|0.27009
14:43:20|0.27025
14:43:21|0.27016
14:43:22|0.2701
14:43:23|0.2703
14:43:24|0.27039
14:43:25|0.27048
14:43:26|0.2708
14:43:27|0.2708
14:43:28|0.271
14:43:29|0.271
14:43:30|0.27081
14:43:31|0.27133
14:43:32|0.27193
14:43:33|0.27184
14:43:34|0.27126
14:43:35|0.27192
14:43:36|0.27104
14:43:37|0.27117
14:43:38|0.27174
14:43:39|0.27185
14:43:40|0.27121
14:43:41|0.27185
14:43:42|0.27202
14:43:43|0.27044
14:43:44|0.27074
14:43:45|0.27
14:43:46|0.27044
14:43:47|0.27029
14:43:48|0.27
14:43:49|0.27054
14:43:50|0.27005
14:43:51|0.27089
14:43:52|0.27018
14:43:53|0.2704
14:43:54|0.27095
14:43:55|0.27113
14:43:56|0.27081
14:43:57|0.27064
14:43:58|0.27081
14:43:59|0.27081
14:44:00|0.27086
14:44:02|0.27148
14:44:04|0.27054
14:44:05|0.27102
14:44:06|0.27073
14:44:07|0.27106
14:44:08|0.27106
14:44:09|0.27102
14:44:10|0.27052
14:44:11|0.2704
14:44:12|0.27042
14:44:13|0.27032
14:44:15|0.26941
14:44:16|0.269
14:44:17|0.26848
14:44:18|0.26954
14:44:19|0.2683
14:44:20|0.2675
14:44:21|0.26815
14:44:23|0.26743
14:44:24|0.26701
14:44:24|0.26671
14:44:25|0.26666
14:44:27|0.26606
14:44:27|0.26626
14:44:28|0.26601
14:44:29|0.26535
14:44:30|0.26523
14:44:31|0.26624
14:44:32|0.26624
14:44:33|0.26608
14:44:35|0.26652
14:44:36|0.26666
14:44:37|0.26657
14:44:38|0.26655
14:44:38|0.26696
14:44:40|0.26693
14:44:41|0.26705
14:44:42|0.26716
14:44:43|0.26691
14:44:44|0.26717
14:44:45|0.26716
14:44:46|0.26715
14:44:47|0.26684
14:44:48|0.26724
14:44:49|0.26744
14:44:50|0.26751
14:44:51|0.26755
14:44:52|0.26715
14:44:53|0.26751
14:44:54|0.26749
14:44:55|0.26716
14:44:56|0.26686
14:44:57|0.26716
14:44:58|0.267
14:44:59|0.26673
14:45:00|0.267
14:45:01|0.267
14:45:02|0.2675
14:45:04|0.2664
14:45:04|0.2664
14:45:05|0.26559
14:45:07|0.26601
14:45:08|0.26469
14:45:10|0.26505
14:45:11|0.26505
14:45:12|0.26311
14:45:13|0.26346
14:45:14|0.26401
14:45:15|0.26384
14:45:16|0.26316
14:45:17|0.263
14:45:18|0.26261
14:45:19|0.2626
14:45:20|0.2626
14:45:21|0.26207
14:45:22|0.26154
14:45:23|0.26228
14:45:25|0.26251
14:45:25|0.26216
14:45:26|0.2626
14:45:27|0.2619
14:45:28|0.26215
14:45:29|0.26211
14:45:30|0.26215
14:45:31|0.26159
14:45:32|0.26308
14:45:33|0.26251
14:45:34|0.26226
14:45:35|0.2621
14:45:36|0.26168
14:45:37|0.26219
14:45:38|0.26307
14:45:39|0.26326
14:45:41|0.26255
14:45:42|0.26234
14:45:43|0.26199
14:45:44|0.26238
14:45:45|0.26241
14:45:46|0.26228
14:45:47|0.26178
14:45:47|0.26183
14:45:49|0.26186
14:45:50|0.26215
14:45:51|0.26237
14:45:52|0.263
14:45:53|0.26305
14:45:53|0.26262
14:45:54|0.26349
14:45:56|0.26383
14:45:56|0.26413
14:45:58|0.26394
14:45:58|0.2638
14:45:59|0.26426
14:46:01|0.26426
14:46:02|0.26426
14:46:04|0.26475
14:46:05|0.2648
14:46:07|0.26446
14:46:08|0.26471
14:46:09|0.26533
14:46:10|0.26451
14:46:11|0.26535
14:46:12|0.26461
14:46:13|0.26576
14:46:14|0.26576
14:46:15|0.26523
14:46:16|0.26573
14:46:17|0.26602
14:46:18|0.26537
14:46:19|0.26573
14:46:20|0.26623
14:46:21|0.26602
14:46:22|0.26642
14:46:23|0.26585
14:46:24|0.26614
14:46:25|0.26725
14:46:26|0.26703
14:46:27|0.26617
14:46:28|0.26661
14:46:29|0.266
14:46:30|0.26647
14:46:31|0.26563
14:46:32|0.26583
14:46:33|0.26596
14:46:34|0.26598
14:46:35|0.26596
14:46:36|0.26573
14:46:37|0.2663
14:46:38|0.26623
14:46:39|0.26577
14:46:40|0.26584
14:46:41|0.26584
14:46:42|0.26501
14:46:43|0.26573
14:46:44|0.26622
14:46:45|0.26639
14:46:46|0.26637
14:46:47|0.26581
14:46:48|0.26583
14:46:50|0.26629
14:46:50|0.26581
14:46:53|0.26646
14:46:53|0.26605
14:46:54|0.26709
14:46:55|0.26725
14:46:56|0.2675
14:46:57|0.26685
14:46:58|0.26625
14:46:59|0.26644
14:47:00|0.2668
14:47:01|0.26746
14:47:03|0.26672
14:47:05|0.26605
14:47:06|0.26566
14:47:07|0.26571
14:47:09|0.26546
14:47:11|0.26461
14:47:11|0.26416
14:47:12|0.2643
14:47:13|0.2646
14:47:14|0.26416
14:47:15|0.26383
14:47:16|0.26378
14:47:17|0.26376
14:47:18|0.2641
14:47:19|0.26416
14:47:20|0.26534
14:47:21|0.26528
14:47:22|0.26464
14:47:23|0.26454
14:47:24|0.26467
14:47:25|0.26577
14:47:26|0.26494
14:47:28|0.265
14:47:29|0.26485
14:47:30|0.26487
14:47:31|0.26488
14:47:32|0.26467
14:47:33|0.26457
14:47:34|0.26497
14:47:35|0.26481
14:47:36|0.26514
14:47:37|0.26514
14:47:38|0.26516
14:47:39|0.26446
14:47:40|0.26446
14:47:41|0.26466
14:47:42|0.26461
14:47:44|0.26571
14:47:44|0.26535
14:47:46|0.26511
14:47:46|0.26489
14:47:48|0.26583
14:47:49|0.26463
14:47:50|0.265
14:47:51|0.26489
14:47:52|0.26535
14:47:53|0.26572
14:47:54|0.266
14:47:55|0.266
14:47:56|0.266
14:47:57|0.26511
14:47:58|0.26541
14:48:00|0.26489
14:48:01|0.266
14:48:02|0.265
14:48:03|0.26492
14:48:04|0.2659
14:48:06|0.26578
14:48:06|0.26551
14:48:08|0.26598
14:48:10|0.26557
14:48:11|0.26557
14:48:12|0.26557
14:48:13|0.26541
14:48:13|0.266
14:48:14|0.26553
14:48:15|0.2665
14:48:16|0.26698
14:48:17|0.26669
14:48:18|0.26608
14:48:19|0.26669
14:48:20|0.26627
14:48:22|0.26669
14:48:22|0.2668
14:48:24|0.26614
14:48:24|0.26614
14:48:25|0.26594
14:48:27|0.26573
14:48:28|0.26557
14:48:28|0.26557
14:48:29|0.2653
14:48:30|0.2655
14:48:31|0.2659
14:48:32|0.26614
14:48:34|0.26601
14:48:34|0.26539
14:48:35|0.26655
14:48:37|0.267
14:48:38|0.26648
14:48:38|0.26655
14:48:40|0.26692
14:48:40|0.26692
14:48:41|0.26647
14:48:43|0.26692
14:48:44|0.26692
14:48:45|0.26605
14:48:45|0.26605
14:48:47|0.26697
14:48:47|0.2675
14:48:48|0.26754
14:48:49|0.2668
14:48:51|0.26672
14:48:51|0.2672
14:48:53|0.2672
14:48:53|0.267
14:48:55|0.267
14:48:56|0.267
14:48:56|0.26722
14:48:58|0.26722
14:48:59|0.2673
14:48:59|0.2673
14:49:01|0.2673
14:49:02|0.2673
14:49:02|0.2673
14:49:04|0.2673
14:49:05|0.2673
14:49:07|0.26755
14:49:08|0.26701
14:49:09|0.26701
14:49:10|0.26771
14:49:12|0.268
14:49:13|0.26839
14:49:14|0.2685
14:49:15|0.26906
14:49:16|0.27
14:49:17|0.26932
14:49:18|0.26998
14:49:19|0.26897
14:49:20|0.269
14:49:21|0.26899
14:49:22|0.26941
14:49:23|0.26942
14:49:24|0.26984
14:49:25|0.26989
14:49:26|0.26942
14:49:27|0.26995
14:49:28|0.26993
14:49:29|0.27
14:49:30|0.27097
14:49:31|0.27054
14:49:32|0.27
14:49:33|0.27032
14:49:34|0.27031
14:49:35|0.27054
14:49:36|0.26998
14:49:37|0.27053
14:49:38|0.27035
14:49:39|0.27001
14:49:40|0.27
14:49:41|0.27
14:49:42|0.27
14:49:43|0.27042
14:49:44|0.27066
14:49:45|0.27043
14:49:46|0.27
14:49:47|0.27003
14:49:48|0.27073
14:49:49|0.27021
14:49:50|0.27072
14:49:51|0.27072
14:49:52|0.27024
14:49:53|0.27091
14:49:55|0.27072
14:49:56|0.27028
14:49:57|0.27028
14:49:58|0.27021
14:49:59|0.27055
14:50:00|0.27089
14:50:01|0.27099
14:50:02|0.271
14:50:03|0.2705
14:50:04|0.27073
14:50:05|0.2711
14:50:07|0.2716
14:50:08|0.2716
14:50:09|0.27157
14:50:11|0.27184
14:50:12|0.27164
14:50:13|0.27195
14:50:14|0.27169
14:50:15|0.27169
14:50:16|0.27191
14:50:17|0.27126
14:50:18|0.272
14:50:19|0.272
14:50:20|0.27162
14:50:21|0.27189
14:50:22|0.27122
14:50:23|0.27129
14:50:24|0.27197
14:50:25|0.27115
14:50:26|0.2713
14:50:27|0.27187
14:50:28|0.27187
14:50:29|0.27188
14:50:30|0.27129
14:50:31|0.27189
14:50:32|0.27189
14:50:33|0.27122
14:50:35|0.27176
14:50:36|0.27135
14:50:37|0.27174
14:50:37|0.27185
14:50:39|0.272
14:50:40|0.27177
14:50:41|0.27187
14:50:42|0.2722
14:50:43|0.27191
14:50:43|0.27197
14:50:45|0.27177
14:50:45|0.27193
14:50:47|0.27214
14:50:47|0.27169
14:50:49|0.27186
14:50:50|0.27182
14:50:51|0.27168
14:50:52|0.27136
14:50:52|0.27136
14:50:53|0.2708
14:50:55|0.27024
14:50:55|0.27002
14:50:56|0.26919
14:50:57|0.26964
14:50:58|0.26841
14:50:59|0.26823
14:51:00|0.26796
14:51:01|0.26888
14:51:02|0.26828
14:51:04|0.26903
14:51:04|0.26832
14:51:06|0.2682
14:51:07|0.26738
14:51:08|0.26806
14:51:09|0.26877
14:51:11|0.26843
14:51:13|0.2675
14:51:13|0.26841
14:51:15|0.26837
14:51:16|0.26759
14:51:17|0.26838
14:51:18|0.26841
14:51:19|0.26875
14:51:20|0.26851
14:51:21|0.26851
14:51:22|0.26919
14:51:23|0.26957
14:51:24|0.26905
14:51:25|0.26915
14:51:26|0.26851
14:51:27|0.26882
14:51:28|0.26786
14:51:29|0.26881
14:51:30|0.26899
14:51:32|0.26866
14:51:33|0.26899
14:51:34|0.26879
14:51:34|0.26896
14:51:36|0.26901
14:51:36|0.26901
14:51:38|0.26901
14:51:39|0.26936
14:51:40|0.26886
14:51:41|0.26887
14:51:42|0.269
14:51:43|0.269
14:51:44|0.26896
14:51:45|0.26834
14:51:46|0.26835
14:51:47|0.26821
14:51:48|0.26821
14:51:49|0.26863
14:51:50|0.26863
14:51:51|0.26863
14:51:52|0.2685
14:51:53|0.26863
14:51:54|0.26863
14:51:55|0.269
14:51:56|0.26897
14:51:57|0.26863
14:51:58|0.26896
14:51:59|0.26892
14:52:00|0.26922
14:52:01|0.269
14:52:02|0.26898
14:52:03|0.26955
14:52:04|0.26922
14:52:05|0.26922
14:52:06|0.26902
14:52:08|0.26905
14:52:09|0.26968
14:52:10|0.26967
14:52:12|0.26966
14:52:13|0.26966
14:52:14|0.26966
14:52:15|0.26927
14:52:16|0.26926
14:52:17|0.26955
14:52:18|0.26918
14:52:19|0.26958
14:52:20|0.27035
14:52:21|0.26969
14:52:22|0.27023
14:52:23|0.27033
14:52:24|0.2702
14:52:24|0.27023
14:52:26|0.27023
14:52:27|0.27023
14:52:27|0.27023
14:52:29|0.27032
14:52:30|0.27023
14:52:31|0.2705
14:52:31|0.27033
14:52:33|0.27033
14:52:34|0.27055
14:52:35|0.27055
14:52:36|0.27069
14:52:37|0.27034
14:52:38|0.27023
14:52:39|0.27055
14:52:39|0.27017
14:52:40|0.27017
14:52:42|0.27031
14:52:42|0.2709
14:52:44|0.27114
14:52:44|0.27064
14:52:46|0.27097
14:52:47|0.27115
14:52:48|0.27103
14:52:49|0.27144
14:52:50|0.272
14:52:51|0.2715
14:52:52|0.27114
14:52:53|0.27131
14:52:54|0.27187
14:52:55|0.27121
14:52:56|0.27121
14:52:57|0.27164
14:52:58|0.27131
14:52:59|0.27182
14:52:59|0.27179
14:53:01|0.27178
14:53:02|0.27195
14:53:03|0.27199
14:53:04|0.27195
14:53:04|0.27128
14:53:06|0.27148
14:53:07|0.27184
14:53:09|0.27139
14:53:10|0.27199
14:53:11|0.27135
14:53:13|0.27199
14:53:14|0.27199
14:53:15|0.272
14:53:16|0.272
14:53:18|0.27204
14:53:19|0.27236
14:53:20|0.27248
14:53:20|0.27248
14:53:23|0.273
14:53:23|0.27277
14:53:24|0.27291
14:53:26|0.2729
14:53:27|0.27277
14:53:27|0.27231
14:53:28|0.27277
14:53:30|0.27291
14:53:30|0.27323
14:53:31|0.2732
14:53:32|0.27294
14:53:33|0.27271
14:53:34|0.27186
14:53:35|0.27243
14:53:36|0.27255
14:53:38|0.27251
14:53:38|0.27254
14:53:40|0.2723
14:53:40|0.27245
14:53:42|0.27202
14:53:43|0.27233
14:53:44|0.27233
14:53:45|0.2723
14:53:46|0.27219
14:53:47|0.27195
14:53:48|0.2721
14:53:49|0.27169
14:53:50|0.27206
14:53:51|0.27139
14:53:52|0.27142
14:53:53|0.27142
14:53:54|0.27097
14:53:55|0.27136
14:53:56|0.27051
14:53:57|0.27006
14:53:58|0.27069
14:53:59|0.27053
14:54:00|0.27046
14:54:01|0.27044
14:54:02|0.27021
14:54:03|0.27049
14:54:04|0.2706
14:54:05|0.27046
14:54:06|0.27071
14:54:07|0.27054
14:54:08|0.27045
14:54:10|0.27046
14:54:11|0.27047
14:54:12|0.27047
14:54:13|0.27046
14:54:14|0.27046
14:54:15|0.27017
14:54:17|0.27012
14:54:18|0.27013
14:54:20|0.27046
14:54:21|0.26946
14:54:22|0.26845
14:54:23|0.26799
14:54:23|0.26707
14:54:25|0.26699
14:54:26|0.2666
14:54:27|0.26601
14:54:28|0.266
14:54:29|0.26583
14:54:30|0.26752
14:54:31|0.2677
14:54:33|0.26734
14:54:34|0.26708
14:54:35|0.26757
14:54:36|0.26757
14:54:37|0.26776
14:54:38|0.26788
14:54:39|0.26875
14:54:40|0.26792
14:54:42|0.26853
14:54:42|0.26922
14:54:43|0.26777
14:54:44|0.26916
14:54:45|0.26868
14:54:46|0.26868
14:54:47|0.26816
14:54:48|0.26859
14:54:49|0.26848
14:54:50|0.2691
14:54:51|0.26923
14:54:52|0.26872
14:54:54|0.26896
14:54:55|0.26895
14:54:56|0.26955
14:54:57|0.26957
14:54:58|0.26908
14:54:59|0.26926
14:55:00|0.26897
14:55:01|0.26891
14:55:02|0.26902
14:55:03|0.26873
14:55:04|0.26874
14:55:05|0.26897
14:55:06|0.26897
14:55:07|0.26897
14:55:08|0.26874
14:55:09|0.26919
14:55:10|0.26872
14:55:12|0.26874
14:55:12|0.26874
14:55:13|0.26874
14:55:15|0.26891
14:55:17|0.26885
14:55:18|0.2686
14:55:19|0.26901
14:55:20|0.26903
14:55:21|0.26882
14:55:22|0.268
14:55:22|0.26742
14:55:24|0.26714
14:55:25|0.26727
14:55:26|0.26695
14:55:27|0.26646
14:55:27|0.26662
14:55:29|0.26665
14:55:30|0.26674
14:55:31|0.26646
14:55:32|0.26662
14:55:33|0.2661
14:55:34|0.26596
14:55:36|0.26549
14:55:36|0.26555
14:55:37|0.2666
14:55:38|0.26562
14:55:39|0.26576
14:55:40|0.266
14:55:41|0.26664
14:55:42|0.26597
14:55:44|0.26635
14:55:44|0.26643
14:55:45|0.2662
14:55:46|0.2671
14:55:47|0.2671
14:55:48|0.2672
14:55:49|0.26669
14:55:50|0.26669
14:55:51|0.26609
14:55:52|0.26598
14:55:53|0.26633
14:55:55|0.26669
14:55:55|0.26697
14:55:56|0.26671
14:55:57|0.26675
14:55:58|0.26633
14:56:00|0.26631
14:56:00|0.2664
14:56:01|0.26749
14:56:02|0.26669
14:56:03|0.26793
14:56:04|0.26829
14:56:05|0.26726
14:56:06|0.2678
14:56:07|0.26773
14:56:08|0.26778
14:56:09|0.2678
14:56:11|0.26594
14:56:12|0.2653
14:56:14|0.26693
14:56:15|0.265
14:56:16|0.265
14:56:18|0.26515
14:56:19|0.26503
14:56:20|0.265
14:56:20|0.26502
14:56:21|0.26521
14:56:23|0.26476
14:56:24|0.26441
14:56:25|0.26472
14:56:26|0.26534
14:56:26|0.264
14:56:28|0.26397
14:56:29|0.26446
14:56:30|0.26337
14:56:31|0.26277
14:56:33|0.26286
14:56:33|0.26426
14:56:34|0.26335
14:56:35|0.26313
14:56:36|0.26309
14:56:37|0.26289
14:56:38|0.26276
14:56:39|0.26304
14:56:40|0.26297
14:56:41|0.26255
14:56:42|0.26384
14:56:44|0.26324
14:56:45|0.26324
14:56:46|0.26364
14:56:46|0.26321
14:56:49|0.26366
14:56:50|0.26322
14:56:51|0.26304
14:56:51|0.26304
14:56:52|0.26266
14:56:53|0.26283
14:56:55|0.26294
14:56:56|0.26382
14:56:56|0.2632
14:56:57|0.26327
14:56:58|0.26376
14:56:59|0.26327
14:57:00|0.2633
14:57:01|0.26364
14:57:02|0.2632
14:57:03|0.26276
14:57:05|0.26266
14:57:06|0.26251
14:57:06|0.26222
14:57:07|0.26212
14:57:08|0.263
14:57:09|0.26297
14:57:10|0.26212
14:57:12|0.26244
14:57:14|0.2624
14:57:15|0.2628
14:57:16|0.26262
14:57:17|0.262
14:57:17|0.26162
14:57:19|0.26097
14:57:20|0.26118
14:57:21|0.26173
14:57:22|0.26085
14:57:23|0.261
14:57:23|0.26087
14:57:25|0.26083
14:57:26|0.2603
14:57:27|0.26147
14:57:27|0.26087
14:57:29|0.26113
14:57:30|0.26067
14:57:31|0.26139
14:57:31|0.2608
14:57:33|0.26053
14:57:34|0.26043
14:57:35|0.26067
14:57:36|0.26095
14:57:36|0.261
14:57:38|0.26229
14:57:39|0.26193
14:57:40|0.26125
14:57:41|0.26056
14:57:42|0.26078
14:57:43|0.26123
14:57:44|0.26113
14:57:45|0.26136
14:57:46|0.26127
14:57:47|0.26063
14:57:48|0.26032
14:57:49|0.26082
14:57:50|0.26108
14:57:51|0.26083
14:57:52|0.26099
14:57:53|0.26099
14:57:54|0.26054
14:57:55|0.26087
14:57:56|0.26099
14:57:57|0.26079
14:57:58|0.26095
14:57:59|0.2608
14:58:00|0.26006
14:58:01|0.26035
14:58:02|0.2605
14:58:03|0.25982
14:58:04|0.25993
14:58:05|0.25998
14:58:06|0.25879
14:58:07|0.25884
14:58:08|0.25719
14:58:09|0.2569
14:58:10|0.2574
14:58:11|0.25763
14:58:12|0.25857
14:58:14|0.257
14:58:15|0.25752
14:58:16|0.25723
14:58:17|0.25841
14:58:18|0.25761
14:58:19|0.25818
14:58:20|0.25889
14:58:21|0.25885
14:58:22|0.25885
14:58:23|0.25732
14:58:24|0.25793
14:58:25|0.25777
14:58:27|0.25808
14:58:28|0.258
14:58:29|0.25796
14:58:30|0.25822
14:58:31|0.25841
14:58:32|0.258
14:58:33|0.25798
14:58:35|0.25842
14:58:35|0.25885
14:58:36|0.258
14:58:37|0.25802
14:58:38|0.25799
14:58:39|0.25777
14:58:40|0.25777
14:58:41|0.258
14:58:42|0.25865
14:58:43|0.25802
14:58:44|0.25802
14:58:45|0.25777
14:58:46|0.25807
14:58:47|0.25807
14:58:48|0.258
14:58:49|0.25807
14:58:50|0.25792
14:58:51|0.25744
14:58:52|0.25744
14:58:53|0.25744
14:58:54|0.25744
14:58:55|0.25712
14:58:56|0.25744
14:58:57|0.25712
14:58:58|0.25743
14:58:59|0.25743
14:59:00|0.25742
14:59:01|0.25783
14:59:02|0.25911
14:59:03|0.25774
14:59:04|0.25789
14:59:05|0.25775
14:59:07|0.258
14:59:07|0.25851
14:59:08|0.25856
14:59:09|0.25822
14:59:10|0.25855
14:59:12|0.25856
14:59:13|0.25831
14:59:15|0.25923
14:59:16|0.25908
14:59:16|0.25937
14:59:18|0.25945
14:59:19|0.25944
14:59:20|0.25944
14:59:21|0.25894
14:59:22|0.25925
14:59:23|0.25927
14:59:24|0.2595
14:59:25|0.2595
14:59:26|0.25924
14:59:27|0.25927
14:59:28|0.25979
14:59:29|0.25955
14:59:30|0.25979
14:59:31|0.25978
14:59:33|0.25979
14:59:34|0.25967
14:59:35|0.25984
14:59:36|0.26001
14:59:37|0.25984
14:59:38|0.26016
14:59:39|0.2598
14:59:40|0.25979
14:59:41|0.25979
14:59:41|0.26019
14:59:43|0.25926
14:59:44|0.25951
14:59:45|0.26
14:59:46|0.25923
14:59:48|0.25941
14:59:49|0.25965
14:59:50|0.25912
14:59:51|0.25843
14:59:52|0.25863
14:59:53|0.25861
14:59:54|0.2583
14:59:55|0.25806
14:59:56|0.25803
14:59:57|0.258
14:59:58|0.25859
14:59:59|0.25863
15:00:00|0.25831
15:00:01|0.25831
15:00:01|0.25886
15:00:03|0.25896
15:00:04|0.25766
15:00:06|0.25764
15:00:06|0.2572
15:00:07|0.2572
15:00:08|0.25695
15:00:09|0.25672
15:00:10|0.25687
15:00:11|0.25664
15:00:12|0.25726
15:00:13|0.25628
15:00:15|0.25609
15:00:16|0.25539
15:00:17|0.25544
15:00:19|0.25555
15:00:20|0.25543
15:00:21|0.25544
15:00:22|0.25524
15:00:23|0.25589
15:00:25|0.25544
15:00:26|0.25545
15:00:27|0.25529
15:00:28|0.25531
15:00:29|0.25517
15:00:30|0.25544
15:00:31|0.25542
15:00:33|0.25649
15:00:33|0.25664
15:00:34|0.25599
15:00:35|0.25599
15:00:36|0.25633
15:00:37|0.25665
15:00:38|0.25743
15:00:39|0.25638
15:00:40|0.25694
15:00:41|0.25635
15:00:42|0.25639
15:00:43|0.25638
15:00:45|0.25738
15:00:46|0.25626
15:00:47|0.25625
15:00:48|0.25634
15:00:49|0.25592
15:00:50|0.25653
15:00:51|0.25625
15:00:52|0.25672
15:00:53|0.25618
15:00:54|0.25667
15:00:55|0.25667
15:00:57|0.2565
15:00:58|0.25648
15:00:58|0.25679
15:00:59|0.25617
15:01:01|0.25631
15:01:02|0.2567
15:01:02|0.25798
15:01:04|0.25736
15:01:05|0.25647
15:01:05|0.25676
15:01:06|0.25749
15:01:08|0.25708
15:01:08|0.2577
15:01:09|0.25818
15:01:10|0.25765
15:01:12|0.25768
15:01:12|0.25814
15:01:14|0.25845
15:01:15|0.25855
15:01:16|0.25857
15:01:17|0.25848
15:01:18|0.25838
15:01:20|0.25813
15:01:22|0.25845
15:01:22|0.25845
15:01:23|0.25892
15:01:25|0.25858
15:01:25|0.25858
15:01:26|0.25933
15:01:27|0.25933
15:01:28|0.25974
15:01:30|0.25935
15:01:31|0.25987
15:01:31|0.25994
15:01:32|0.25982
15:01:34|0.25938
15:01:35|0.25917
15:01:36|0.25984
15:01:37|0.2604
15:01:38|0.26097
15:01:39|0.2608
15:01:40|0.26147
15:01:41|0.26229
15:01:42|0.26284
15:01:43|0.26207
15:01:44|0.26244
15:01:45|0.26122
15:01:46|0.26172
15:01:47|0.26172
15:01:48|0.262
15:01:49|0.26284
15:01:50|0.26174
15:01:51|0.26161
15:01:52|0.26183
15:01:53|0.26177
15:01:54|0.26212
15:01:55|0.26162
15:01:56|0.26162
15:01:57|0.26207
15:01:58|0.26173
15:01:59|0.26183
15:02:00|0.262
15:02:01|0.26199
15:02:02|0.26173
15:02:03|0.26183
15:02:04|0.26183
15:02:05|0.2609
15:02:06|0.26141
15:02:07|0.2613
15:02:08|0.26054
15:02:09|0.2611
15:02:10|0.26108
15:02:11|0.26002
15:02:12|0.26001
15:02:13|0.26057
15:02:14|0.26011
15:02:15|0.26011
15:02:16|0.25982
15:02:17|0.25999
15:02:18|0.25953
15:02:20|0.2602
15:02:20|0.2602
15:02:21|0.25993
15:02:23|0.26024
15:02:24|0.25985
15:02:25|0.2608
15:02:26|0.26019
15:02:27|0.25988
15:02:28|0.26
15:02:29|0.2608
15:02:30|0.26136
15:02:31|0.26141
15:02:32|0.26151
15:02:33|0.26181
15:02:35|0.26274
15:02:36|0.26237
15:02:38|0.26163
15:02:38|0.26197
15:02:39|0.26276
15:02:41|0.26305
15:02:41|0.262
15:02:42|0.26201
15:02:43|0.26293
15:02:44|0.26289
15:02:46|0.26235
15:02:46|0.2626
15:02:47|0.263
15:02:48|0.26243
15:02:49|0.26227
15:02:51|0.2623
15:02:51|0.26262
15:02:53|0.26262
15:02:53|0.2629
15:02:55|0.26353
15:02:55|0.26373
15:02:57|0.26325
15:02:58|0.26324
15:02:59|0.26194
15:02:59|0.26186
15:03:00|0.26163
15:03:01|0.26155
15:03:03|0.26195
15:03:03|0.26284
15:03:04|0.26264
15:03:05|0.26298
15:03:07|0.26298
15:03:08|0.263
15:03:09|0.26308
15:03:10|0.26308
15:03:11|0.26345
15:03:12|0.26318
15:03:13|0.26318
15:03:14|0.263
15:03:15|0.26306
15:03:16|0.26318
15:03:18|0.2636
15:03:19|0.26276
15:03:20|0.26323
15:03:22|0.26264
15:03:22|0.26319
15:03:23|0.26319
15:03:25|0.26303
15:03:26|0.2636
15:03:27|0.26318
15:03:28|0.26318
15:03:29|0.26381
15:03:30|0.26354
15:03:31|0.26321
15:03:32|0.2633
15:03:33|0.26354
15:03:34|0.26374
15:03:35|0.26374
15:03:36|0.26362
15:03:37|0.26408
15:03:38|0.26444
15:03:39|0.26412
15:03:40|0.26412
15:03:41|0.26445
15:03:42|0.26446
15:03:43|0.26475
15:03:44|0.265
15:03:44|0.265
15:03:46|0.26517
15:03:47|0.26573
15:03:48|0.26577
15:03:48|0.26557
15:03:50|0.26565
15:03:51|0.26566
15:03:52|0.26583
15:03:52|0.26557
15:03:53|0.26592
15:03:55|0.26518
15:03:56|0.26544
15:03:57|0.266
15:03:58|0.266
15:03:59|0.266
15:04:00|0.26606
15:04:01|0.26558
15:04:02|0.26549
15:04:03|0.26633
15:04:04|0.26639
15:04:05|0.26668
15:04:06|0.26548
15:04:07|0.2653
15:04:08|0.26666
15:04:09|0.26658
15:04:10|0.26658
15:04:11|0.26616
15:04:12|0.26536
15:04:13|0.2659
15:04:14|0.26508
15:04:15|0.26508
15:04:16|0.26532
15:04:17|0.26552
15:04:19|0.26496
15:04:20|0.26401
15:04:21|0.2636
15:04:22|0.26374
15:04:24|0.2619
15:04:25|0.26278
15:04:27|0.26358
15:04:28|0.26332
15:04:29|0.263
15:04:30|0.26352
15:04:32|0.26309
15:04:32|0.26342
15:04:33|0.26371
15:04:34|0.26371
15:04:35|0.26432
15:04:37|0.26447
15:04:38|0.26433
15:04:39|0.26408
15:04:40|0.26251
15:04:41|0.26355
15:04:42|0.26329
15:04:43|0.26329
15:04:45|0.26372
15:04:46|0.26409
15:04:46|0.26346
15:04:47|0.26399
15:04:48|0.26414
15:04:50|0.2641
15:04:51|0.26357
15:04:52|0.26374
15:04:52|0.26396
15:04:54|0.2635
15:04:55|0.26378
15:04:55|0.26424
15:04:56|0.26452
15:04:58|0.26444
15:04:58|0.26393
15:04:59|0.26421
15:05:00|0.264
15:05:02|0.264
15:05:02|0.26443
15:05:03|0.26447
15:05:05|0.26463
15:05:05|0.26463
15:05:07|0.26509
15:05:07|0.26564
15:05:08|0.26586
15:05:10|0.2659
15:05:10|0.2661
15:05:11|0.26678
15:05:12|0.26621
15:05:13|0.26715
15:05:15|0.266
15:05:15|0.26668
15:05:16|0.26727
15:05:17|0.26708
15:05:19|0.26641
15:05:21|0.26671
15:05:22|0.26677
15:05:23|0.26708
15:05:24|0.26757
15:05:26|0.26751
15:05:27|0.26802
15:05:28|0.26751
15:05:28|0.26671
15:05:29|0.26677
15:05:31|0.26675
15:05:32|0.26641
15:05:33|0.26661
15:05:34|0.26621
15:05:35|0.26692
15:05:35|0.26642
15:05:37|0.26751
15:05:38|0.26751
15:05:39|0.267
15:05:39|0.26686
15:05:41|0.26693
15:05:42|0.2672
15:05:43|0.26744
15:05:44|0.26784
15:05:45|0.267
15:05:46|0.26697
15:05:46|0.26738
15:05:48|0.26693
15:05:50|0.26693
15:05:51|0.26651
15:05:52|0.26676
15:05:53|0.26701
15:05:54|0.26701
15:05:55|0.26701
15:05:56|0.2673
15:05:56|0.2673
15:05:58|0.26701
15:05:59|0.26693
15:06:00|0.26651
15:06:01|0.2662
15:06:02|0.26662
15:06:03|0.26611
15:06:04|0.26611
15:06:04|0.2672
15:06:06|0.26626
15:06:07|0.26644
15:06:08|0.26648
15:06:09|0.26728
15:06:10|0.26678
15:06:10|0.26678
15:06:12|0.26675
15:06:13|0.26674
15:06:14|0.26674
15:06:15|0.26684
15:06:16|0.26683
15:06:17|0.26685
15:06:18|0.26611
15:06:19|0.26582
15:06:20|0.26615
15:06:22|0.26676
15:06:22|0.26582
15:06:23|0.2665
15:06:25|0.26577
15:06:26|0.26582
15:06:27|0.26582
15:06:28|0.26629
15:06:30|0.26591
15:06:31|0.26634
15:06:32|0.26634
15:06:33|0.26628
15:06:34|0.26594
15:06:35|0.26634
15:06:36|0.26638
15:06:37|0.26685
15:06:38|0.26659
15:06:39|0.267
15:06:40|0.2673
15:06:41|0.26749
15:06:42|0.26784
15:06:43|0.26729
15:06:44|0.26754
15:06:45|0.26764
15:06:46|0.26811
15:06:47|0.26756
15:06:48|0.26849
15:06:49|0.26791
15:06:50|0.26811
15:06:51|0.2684
15:06:52|0.2682
15:06:53|0.2683
15:06:54|0.269
15:06:55|0.2683
15:06:56|0.2679
15:06:57|0.26772
15:06:58|0.2679
15:06:59|0.2679
15:07:00|0.2679
15:07:01|0.26787
15:07:02|0.268
15:07:03|0.26808
15:07:04|0.26866
15:07:05|0.26866
15:07:06|0.26847
15:07:07|0.26896
15:07:09|0.26835
15:07:09|0.2685
15:07:11|0.26823
15:07:12|0.2685
15:07:12|0.26808
15:07:14|0.26868
15:07:14|0.26896
15:07:15|0.26868
15:07:16|0.26868
15:07:17|0.26896
15:07:18|0.26875
15:07:20|0.26831
15:07:22|0.26891
15:07:23|0.26885
15:07:25|0.26825
15:07:25|0.26839
15:07:26|0.26896
15:07:27|0.26864
15:07:28|0.26891
15:07:29|0.26903
15:07:30|0.26947
15:07:31|0.26947
15:07:32|0.26947
15:07:33|0.26925
15:07:34|0.26901
15:07:35|0.269
15:07:36|0.269
15:07:37|0.26925
15:07:38|0.26936
15:07:39|0.26841
15:07:41|0.26799
15:07:42|0.2684
15:07:43|0.26838
15:07:44|0.2687
15:07:45|0.2687
15:07:46|0.26896
15:07:47|0.26855
15:07:49|0.2686
15:07:50|0.26851
15:07:51|0.26837
15:07:51|0.26799
15:07:52|0.2686
15:07:53|0.26827
15:07:54|0.26886
15:07:56|0.26849
15:07:56|0.26849
15:07:57|0.26803
15:07:58|0.26824
15:08:00|0.26824
15:08:00|0.26824
15:08:02|0.26807
15:08:02|0.26807
15:08:03|0.26861
15:08:04|0.26849
15:08:05|0.26861
15:08:06|0.26861
15:08:07|0.26886
15:08:09|0.26888
15:08:09|0.26825
15:08:10|0.26838
15:08:12|0.26838
15:08:13|0.26851
15:08:14|0.2684
15:08:14|0.26811
15:08:16|0.26798
15:08:16|0.26815
15:08:17|0.26691
15:08:19|0.26628
15:08:19|0.26589
15:08:20|0.265
15:08:21|0.26512
15:08:23|0.26491
15:08:25|0.26521
15:08:27|0.26555
15:08:28|0.26493
15:08:29|0.26565
15:08:31|0.2658
15:08:31|0.26509
15:08:33|0.26559
15:08:35|0.26529
15:08:36|0.26581
15:08:37|0.26571
15:08:39|0.26546
15:08:39|0.26543
15:08:40|0.26532
15:08:41|0.26562
15:08:42|0.26535
15:08:44|0.26497
15:08:45|0.26581
15:08:46|0.26546
15:08:47|0.26614
15:08:48|0.26509
15:08:49|0.26543
15:08:50|0.26581
15:08:51|0.26548
15:08:52|0.266
15:08:53|0.266
15:08:54|0.2666
15:08:55|0.26661
15:08:56|0.26572
15:08:57|0.26592
15:08:58|0.26626
15:08:59|0.2666
15:09:00|0.2666
15:09:01|0.26667
15:09:02|0.26677
15:09:03|0.2666
15:09:04|0.26667
15:09:05|0.2672
15:09:06|0.26676
15:09:07|0.26655
15:09:08|0.26627
15:09:09|0.26627
15:09:10|0.26671
15:09:11|0.26644
15:09:12|0.26657
15:09:13|0.26603
15:09:14|0.2664
15:09:15|0.26524
15:09:17|0.26531
15:09:18|0.26546
15:09:19|0.26566
15:09:19|0.2654
15:09:21|0.26596
15:09:22|0.26621
15:09:24|0.26602
15:09:24|0.26553
15:09:26|0.26672
15:09:27|0.26745
15:09:28|0.26682
15:09:29|0.26682
15:09:30|0.26723
15:09:32|0.2673
15:09:33|0.26732
15:09:34|0.26694
15:09:35|0.26654
15:09:36|0.26681
15:09:37|0.26681
15:09:38|0.26704
15:09:39|0.26684
15:09:40|0.26629
15:09:42|0.26662
15:09:43|0.26732
15:09:43|0.26677
15:09:45|0.2676
15:09:45|0.2668
15:09:46|0.2664
15:09:48|0.26668
15:09:48|0.26719
15:09:50|0.26732
15:09:51|0.26737
15:09:52|0.26724
15:09:53|0.26726
15:09:53|0.26802
15:09:54|0.26734
15:09:56|0.26797
15:09:57|0.26747
15:09:58|0.26757
15:09:58|0.26783
15:10:00|0.26782
15:10:00|0.26774
15:10:01|0.26758
15:10:02|0.267
15:10:03|0.267
15:10:05|0.26754
15:10:05|0.26754
15:10:06|0.26754
15:10:07|0.26668
15:10:09|0.2665
15:10:10|0.26688
15:10:10|0.26588
15:10:11|0.26564
15:10:13|0.26588
15:10:13|0.26627
15:10:14|0.26627
15:10:15|0.26588
15:10:17|0.26588
15:10:17|0.26594
15:10:19|0.26596
15:10:20|0.26656
15:10:20|0.26711
15:10:22|0.26751
15:10:24|0.26684
15:10:25|0.2676
15:10:27|0.26782
15:10:28|0.26782
15:10:30|0.26731
15:10:31|0.26747
15:10:31|0.26783
15:10:33|0.26784
15:10:33|0.2679
15:10:35|0.268
15:10:36|0.26766
15:10:36|0.26818
15:10:37|0.26824
15:10:38|0.26789
15:10:40|0.26773
15:10:40|0.26773
15:10:42|0.26824
15:10:43|0.26839
15:10:44|0.26799
15:10:45|0.26807
15:10:46|0.26819
15:10:47|0.268
15:10:48|0.268
15:10:49|0.268
15:10:50|0.26819
15:10:51|0.26847
15:10:52|0.26775
15:10:53|0.26842
15:10:54|0.26826
15:10:55|0.26818
15:10:56|0.26811
15:10:57|0.26774
15:10:58|0.26809
15:10:59|0.26812
15:11:00|0.26803
15:11:01|0.26774
15:11:02|0.26774
15:11:03|0.26809
15:11:04|0.26808
15:11:05|0.26832
15:11:06|0.26809
15:11:07|0.2683
15:11:08|0.26811
15:11:09|0.26762
15:11:10|0.26808
15:11:11|0.26808
15:11:12|0.26808
15:11:13|0.26831
15:11:14|0.2688
15:11:15|0.2688
15:11:16|0.26958
15:11:17|0.26895
15:11:18|0.2695
15:11:19|0.26906
15:11:20|0.26913
15:11:21|0.26913
15:11:23|0.26866
15:11:25|0.26821
15:11:26|0.26912
15:11:28|0.26913
15:11:29|0.26962
15:11:30|0.26968
15:11:32|0.26919
15:11:33|0.26968
15:11:34|0.27
15:11:34|0.27052
15:11:35|0.2708
15:11:37|0.27103
15:11:38|0.27063
15:11:38|0.27025
15:11:40|0.27087
15:11:41|0.271
15:11:42|0.27077
15:11:43|0.2706
15:11:44|0.27108
15:11:45|0.2708
15:11:46|0.27052
15:11:47|0.27051
15:11:48|0.27086
15:11:49|0.27086
15:11:50|0.27055
15:11:51|0.27055
15:11:52|0.271
15:11:53|0.27047
15:11:54|0.27087
15:11:55|0.27018
15:11:56|0.27073
15:11:57|0.27074
15:11:58|0.27018
15:11:59|0.27056
15:12:01|0.27056
15:12:02|0.27048
15:12:03|0.27056
15:12:04|0.27063
15:12:05|0.271
15:12:06|0.27117
15:12:06|0.27077
15:12:08|0.27063
15:12:08|0.27077
15:12:10|0.27057
15:12:11|0.27057
15:12:12|0.2707
15:12:13|0.2707
15:12:14|0.27076
15:12:14|0.27076
15:12:16|0.27108
15:12:17|0.27042
15:12:18|0.27107
15:12:18|0.2707
15:12:20|0.2709
15:12:21|0.2714
15:12:22|0.2707
15:12:23|0.27021
15:12:25|0.27021
15:12:26|0.2707
15:12:28|0.2712
15:12:29|0.27056
15:12:30|0.27056
15:12:31|0.27089
15:12:32|0.27104
15:12:33|0.27122
15:12:34|0.27097
15:12:35|0.27177
15:12:36|0.27177
15:12:37|0.27174
15:12:38|0.27173
15:12:39|0.27173
15:12:40|0.27171
15:12:41|0.27113
15:12:42|0.27096
15:12:43|0.27176
15:12:44|0.2717
15:12:45|0.2717
15:12:46|0.27155
15:12:47|0.27163
15:12:49|0.272
15:12:50|0.27195
15:12:51|0.2717
15:12:52|0.27114
15:12:53|0.27102
15:12:54|0.27098
15:12:55|0.27165
15:12:56|0.27102
15:12:57|0.27165
15:12:58|0.27159
15:12:59|0.27165
15:13:00|0.27164
15:13:01|0.27164
15:13:02|0.27164
15:13:02|0.27104
15:13:04|0.27105
15:13:05|0.27164
15:13:06|0.27149
15:13:07|0.27102
15:13:08|0.2714
15:13:08|0.27018
15:13:10|0.26918
15:13:10|0.26933
15:13:12|0.26924
15:13:13|0.26913
15:13:14|0.26913
15:13:15|0.26912
15:13:16|0.26796
15:13:17|0.26747
15:13:18|0.26742
15:13:19|0.26691
15:13:20|0.26676
15:13:21|0.26625
15:13:21|0.26561
15:13:23|0.2662
15:13:24|0.26675
15:13:26|0.26768
15:13:27|0.26763
15:13:28|0.26701
15:13:29|0.26816
15:13:30|0.26802
15:13:31|0.26802
15:13:32|0.26892
15:13:33|0.2694
15:13:34|0.27
15:13:35|0.26997
15:13:36|0.26903
15:13:37|0.26866
15:13:38|0.26934
15:13:39|0.26831
15:13:40|0.26868
15:13:41|0.26856
15:13:42|0.26895
15:13:43|0.26913
15:13:44|0.26959
15:13:45|0.26833
15:13:46|0.26835
15:13:47|0.26802
15:13:48|0.26834
15:13:49|0.26903
15:13:50|0.26856
15:13:51|0.26868
15:13:52|0.26868
15:13:53|0.26835
15:13:54|0.27043
15:13:55|0.26988
15:13:56|0.26947
15:13:57|0.26899
15:13:58|0.26882
15:13:59|0.26929
15:14:00|0.26924
15:14:01|0.2687
15:14:03|0.26882
15:14:03|0.26871
15:14:04|0.26883
15:14:05|0.26882
15:14:07|0.26948
15:14:08|0.26889
15:14:08|0.26964
15:14:09|0.26996
15:14:11|0.26952
15:14:12|0.26949
15:14:13|0.26912
15:14:13|0.26959
15:14:14|0.26959
15:14:16|0.26937
15:14:16|0.26937
15:14:18|0.26903
15:14:19|0.26882
15:14:20|0.26917
15:14:21|0.26915
15:14:21|0.26915
15:14:23|0.26888
15:14:23|0.26871
15:14:24|0.26871
15:14:26|0.2684
15:14:28|0.26839
15:14:30|0.26807
15:14:30|0.26796
15:14:32|0.26753
15:14:33|0.2675
15:14:34|0.26713
15:14:35|0.26753
15:14:36|0.26753
15:14:37|0.26754
15:14:38|0.26754
15:14:39|0.26754
15:14:40|0.26796
15:14:41|0.26818
15:14:42|0.26876
15:14:43|0.26903
15:14:45|0.26913
15:14:45|0.26968
15:14:47|0.26977
15:14:48|0.26996
15:14:49|0.26978
15:14:50|0.26839
15:14:51|0.26838
15:14:51|0.26887
15:14:53|0.26898
15:14:54|0.26946
15:14:55|0.26912
15:14:56|0.26926
15:14:57|0.26926
15:14:58|0.26908
15:14:59|0.26908
15:15:00|0.26898
15:15:01|0.26898
15:15:02|0.26898
15:15:02|0.26802
15:15:04|0.26823
15:15:05|0.26845
15:15:06|0.26847
15:15:07|0.26775
15:15:08|0.26874
15:15:09|0.2684
15:15:10|0.26808
15:15:11|0.26808
15:15:12|0.2677
15:15:13|0.2664
15:15:13|0.2668
15:15:15|0.26687
15:15:16|0.26681
15:15:17|0.26746
15:15:18|0.26746
15:15:18|0.26771
15:15:20|0.26813
15:15:21|0.26785
15:15:22|0.26769
15:15:23|0.26721
15:15:24|0.26675
15:15:24|0.26746
15:15:26|0.26657
15:15:27|0.26737
15:15:29|0.26577
15:15:29|0.26577
15:15:32|0.26632
15:15:33|0.26675
15:15:35|0.26762
15:15:36|0.26702
15:15:36|0.26702
15:15:38|0.26654
15:15:38|0.26564
15:15:39|0.26615
15:15:40|0.26594
15:15:42|0.26508
15:15:43|0.26514
15:15:44|0.26572
15:15:44|0.26595
15:15:46|0.26556
15:15:47|0.26556
15:15:48|0.26509
15:15:49|0.26555
15:15:49|0.26589
15:15:50|0.26535
15:15:52|0.26556
15:15:52|0.26528
15:15:53|0.26555
15:15:54|0.26541
15:15:56|0.26509
15:15:57|0.26546
15:15:58|0.2651
15:15:59|0.26511
15:16:00|0.26511
15:16:01|0.26556
15:16:02|0.26511
15:16:03|0.2656
15:16:04|0.26513
15:16:05|0.26518
15:16:06|0.26512
15:16:07|0.26536
15:16:08|0.26536
15:16:09|0.26538
15:16:10|0.26514
15:16:12|0.26535
15:16:13|0.26535
15:16:14|0.26518
15:16:15|0.26518
15:16:15|0.26556
15:16:18|0.26555
15:16:18|0.26556
15:16:19|0.26556
15:16:20|0.26556
15:16:21|0.2659
15:16:22|0.26654
15:16:23|0.2669
15:16:24|0.2669
15:16:25|0.2669
15:16:26|0.26664
15:16:28|0.26676
15:16:29|0.26702
15:16:31|0.26702
15:16:32|0.2675
15:16:32|0.2675
15:16:34|0.26749
15:16:35|0.26755
15:16:36|0.26694
15:16:37|0.26694
15:16:38|0.26677
15:16:39|0.26644
15:16:40|0.26694
15:16:41|0.2672
15:16:42|0.26655
15:16:43|0.26743
15:16:44|0.26746
15:16:46|0.2672
15:16:47|0.2672
15:16:48|0.26722
15:16:49|0.26701
15:16:50|0.26701
15:16:51|0.26701
15:16:52|0.26701
15:16:53|0.2675
15:16:54|0.2675
15:16:55|0.26768
15:16:56|0.2673
15:16:57|0.26767
15:16:57|0.26767
15:16:59|0.2675
15:17:00|0.2675
15:17:01|0.26806
15:17:02|0.26777
15:17:02|0.26777
15:17:03|0.26764
15:17:05|0.26764
15:17:06|0.26764
15:17:07|0.26763
15:17:08|0.2674
15:17:09|0.26768
15:17:10|0.26768
15:17:11|0.26768
15:17:12|0.26749
15:17:12|0.2672
15:17:14|0.26738
15:17:14|0.26792
15:17:16|0.26792
15:17:16|0.26792
15:17:17|0.26792
15:17:19|0.26751
15:17:21|0.26755
15:17:21|0.2672
15:17:22|0.26784
15:17:23|0.26749
15:17:24|0.26713
15:17:25|0.2672
15:17:26|0.26742
15:17:27|0.26742
15:17:29|0.26638
15:17:30|0.26629
15:17:31|0.26652
15:17:32|0.26652
15:17:33|0.26635
15:17:34|0.26638
15:17:35|0.26639
15:17:37|0.26639
15:17:37|0.26603
15:17:39|0.26603
15:17:40|0.2659
15:17:40|0.2659
15:17:42|0.26591
15:17:42|0.26624
15:17:43|0.26624
15:17:45|0.26624
15:17:46|0.26637
15:17:47|0.26637
15:17:48|0.26663
15:17:49|0.26663
15:17:50|0.26624
15:17:51|0.26616
15:17:53|0.26616
15:17:54|0.26673
15:17:55|0.26639
15:17:55|0.26639
15:17:57|0.26639
15:17:59|0.26667
15:17:59|0.26667
15:18:00|0.26667
15:18:01|0.2667
15:18:02|0.26654
15:18:03|0.26637
15:18:04|0.26637
15:18:05|0.2667
15:18:06|0.26671
15:18:07|0.26671
15:18:08|0.26671
15:18:10|0.26671
15:18:10|0.26671
15:18:11|0.267
15:18:12|0.267
15:18:13|0.26673
15:18:14|0.26675
15:18:15|0.26675
15:18:16|0.267
15:18:17|0.26671
15:18:18|0.2672
15:18:19|0.26765
15:18:20|0.2677
15:18:21|0.26724
15:18:22|0.2677
15:18:23|0.2677
15:18:24|0.26767
15:18:25|0.26765
15:18:27|0.26765
15:18:27|0.26765
15:18:29|0.26786
15:18:31|0.26778
15:18:32|0.268
15:18:34|0.26876
15:18:35|0.26794
15:18:36|0.26763
15:18:37|0.26766
15:18:38|0.26775
15:18:39|0.26766
15:18:40|0.26784
15:18:41|0.26784
15:18:42|0.26784
15:18:43|0.26784
15:18:44|0.26816
15:18:46|0.26849
15:18:47|0.26874
15:18:48|0.26874
15:18:50|0.26839
15:18:51|0.26817
15:18:52|0.26868
15:18:54|0.26857
15:18:55|0.26857
15:18:55|0.2685
15:18:57|0.26851
15:18:58|0.26789
15:18:58|0.26843
15:18:59|0.26843
15:19:00|0.268
15:19:02|0.2682
15:19:03|0.26819
15:19:03|0.26819
15:19:04|0.26815
15:19:05|0.26807
15:19:06|0.26814
15:19:08|0.26819
15:19:08|0.26768
15:19:09|0.2677
15:19:10|0.26768
15:19:12|0.26812
15:19:12|0.26812
15:19:13|0.2676
15:19:14|0.26761
15:19:15|0.26761
15:19:17|0.26763
15:19:18|0.26763
15:19:18|0.26763
15:19:19|0.26763
15:19:20|0.26763
15:19:22|0.26763
15:19:23|0.26772
15:19:24|0.26772
15:19:24|0.26812
15:19:26|0.26818
15:19:26|0.26778
15:19:27|0.26778
15:19:28|0.26812
15:19:30|0.26814
15:19:32|0.26818
15:19:34|0.2682
15:19:34|0.2688
15:19:36|0.26896
15:19:37|0.26868
15:19:38|0.26868
15:19:39|0.26868
15:19:40|0.26905
15:19:41|0.269
15:19:43|0.26929
15:19:44|0.2694
15:19:45|0.26918
15:19:46|0.26946
15:19:47|0.26975
15:19:48|0.27017
15:19:48|0.27038
15:19:50|0.27038
15:19:52|0.2704
15:19:52|0.27035
15:19:53|0.27035
15:19:54|0.2708
15:19:55|0.27079
15:19:56|0.27017
15:19:57|0.27038
15:19:58|0.27039
15:20:00|0.27008
15:20:00|0.27099
15:20:01|0.27152
15:20:02|0.27152
15:20:03|0.27189
15:20:04|0.2713
15:20:05|0.27208
15:20:06|0.27156
15:20:07|0.27215
15:20:08|0.27219
15:20:09|0.27179
15:20:10|0.272
15:20:11|0.2725
15:20:12|0.273
15:20:13|0.273
15:20:14|0.2731
15:20:16|0.27326
15:20:17|0.27351
15:20:18|0.2732
15:20:19|0.27244
15:20:20|0.27245
15:20:21|0.27213
15:20:22|0.27364
15:20:23|0.27309
15:20:24|0.27366
15:20:25|0.27381
15:20:26|0.27337
15:20:27|0.27351
15:20:28|0.27437
15:20:29|0.27491
15:20:30|0.27445
15:20:31|0.27447
15:20:33|0.275
15:20:35|0.27403
15:20:36|0.27378
15:20:37|0.27364
15:20:38|0.27387
15:20:39|0.27385
15:20:40|0.27404
15:20:42|0.27372
15:20:42|0.27404
15:20:44|0.27463
15:20:45|0.27401
15:20:46|0.27378
15:20:47|0.27412
15:20:48|0.27493
15:20:49|0.27395
15:20:50|0.27418
15:20:50|0.27442
15:20:52|0.27488
15:20:53|0.27488
15:20:54|0.27487
15:20:55|0.275
15:20:56|0.27488
15:20:57|0.27494
15:20:58|0.27391
15:20:59|0.27385
15:21:00|0.27436
15:21:01|0.27448
15:21:01|0.27382
15:21:03|0.27471
15:21:04|0.27378
15:21:05|0.27304
15:21:06|0.27312
15:21:07|0.27312
15:21:07|0.27304
15:21:09|0.27368
15:21:10|0.27323
15:21:11|0.27286
15:21:11|0.27253
15:21:13|0.27299
15:21:14|0.2732
15:21:15|0.27251
15:21:15|0.2729
15:21:16|0.27261
15:21:18|0.27262
15:21:19|0.27299
15:21:19|0.27234
15:21:22|0.2722
15:21:22|0.27215
15:21:24|0.273
15:21:24|0.27247
15:21:25|0.27246
15:21:26|0.27316
15:21:27|0.27297
15:21:28|0.273
15:21:29|0.27456
15:21:31|0.27387
15:21:32|0.2742
15:21:33|0.27383
15:21:35|0.27418
15:21:37|0.27417
15:21:38|0.27436
15:21:39|0.27418
15:21:40|0.27444
15:21:41|0.27439
15:21:41|0.275
15:21:43|0.2756
15:21:44|0.27499
15:21:45|0.27536
15:21:45|0.27446
15:21:47|0.2746
15:21:48|0.27503
15:21:49|0.27577
15:21:50|0.27557
15:21:51|0.2758
15:21:52|0.27729
15:21:53|0.27719
15:21:54|0.2759
15:21:55|0.27633
15:21:56|0.27653
15:21:57|0.27632
15:21:58|0.277
15:21:59|0.27725
15:22:00|0.27761
15:22:02|0.278
15:22:03|0.27799
15:22:04|0.27764
15:22:05|0.27766
15:22:06|0.27798
15:22:07|0.278
15:22:08|0.27844
15:22:09|0.27799
15:22:09|0.2781
15:22:11|0.27799
15:22:12|0.278
15:22:13|0.27815
15:22:14|0.27811
15:22:15|0.278
15:22:16|0.27776
15:22:17|0.27776
15:22:18|0.27798
15:22:19|0.2781
15:22:20|0.2778
15:22:21|0.27804
15:22:22|0.27766
15:22:23|0.27799
15:22:24|0.27799
15:22:25|0.278
15:22:26|0.278
15:22:27|0.27667
15:22:28|0.27585
15:22:29|0.2759
15:22:30|0.27653
15:22:31|0.27644
15:22:32|0.27602
15:22:34|0.27673
15:22:36|0.27664
15:22:36|0.27664
15:22:37|0.2762
15:22:39|0.276
15:22:40|0.27632
15:22:41|0.27588
15:22:42|0.27585
15:22:43|0.27661
15:22:44|0.27665
15:22:45|0.27693
15:22:46|0.27667
15:22:47|0.27733
15:22:48|0.27733
15:22:49|0.27746
15:22:50|0.27712
15:22:51|0.27806
15:22:52|0.27756
15:22:53|0.27826
15:22:54|0.27733
15:22:55|0.278
15:22:56|0.27813
15:22:57|0.2785
15:22:58|0.2785
15:22:59|0.2786
15:23:00|0.27888
15:23:01|0.27829
15:23:02|0.27829
15:23:03|0.27835
15:23:04|0.27818
15:23:05|0.27884
15:23:06|0.27856
15:23:07|0.27888
15:23:08|0.27899
15:23:09|0.27883
15:23:10|0.278
15:23:11|0.27789
15:23:12|0.27751
15:23:13|0.27827
15:23:14|0.27779
15:23:15|0.27855
15:23:16|0.27741
15:23:17|0.27717
15:23:18|0.27671
15:23:19|0.27734
15:23:20|0.27677
15:23:21|0.2765
15:23:22|0.2766
15:23:23|0.27718
15:23:24|0.2766
15:23:25|0.2766
15:23:26|0.2768
15:23:27|0.27717
15:23:28|0.27625
15:23:29|0.27698
15:23:30|0.27663
15:23:31|0.27636
15:23:32|0.27641
15:23:34|0.277
15:23:35|0.27758
15:23:36|0.27742
15:23:38|0.27789
15:23:39|0.27854
15:23:41|0.27789
15:23:41|0.2782
15:23:42|0.27883
15:23:43|0.27883
15:23:44|0.27883
15:23:45|0.27839
15:23:46|0.27775
15:23:48|0.27888
15:23:49|0.279
15:23:49|0.279
15:23:51|0.27832
15:23:51|0.27878
15:23:53|0.27839
15:23:54|0.27903
15:23:56|0.27847
15:23:56|0.27854
15:23:58|0.27878
15:23:58|0.27907
15:24:00|0.2795
15:24:01|0.27948
15:24:02|0.279
15:24:02|0.27942
15:24:04|0.27868
15:24:05|0.27858
15:24:06|0.27857
15:24:07|0.278
15:24:08|0.27636
15:24:09|0.27563
15:24:10|0.27644
15:24:11|0.27643
15:24:12|0.27593
15:24:13|0.27648
15:24:14|0.27662
15:24:16|0.27676
15:24:17|0.27687
15:24:18|0.27643
15:24:19|0.27723
15:24:20|0.27716
15:24:21|0.27752
15:24:22|0.278
15:24:23|0.27718
15:24:24|0.27742
15:24:25|0.278
15:24:26|0.27743
15:24:27|0.27701
15:24:28|0.2774
15:24:29|0.278
15:24:29|0.27808
15:24:31|0.2774
15:24:32|0.27805
15:24:34|0.27753
15:24:35|0.27834
15:24:36|0.27801
15:24:38|0.27746
15:24:39|0.27707
15:24:40|0.27662
15:24:41|0.27728
15:24:42|0.277
15:24:43|0.277
15:24:44|0.27742
15:24:45|0.27747
15:24:46|0.27747
15:24:47|0.27726
15:24:48|0.27805
15:24:49|0.27786
15:24:50|0.27787
15:24:51|0.27781
15:24:52|0.27787
15:24:53|0.2782
15:24:54|0.27781
15:24:55|0.27781
15:24:56|0.27787
15:24:57|0.27782
15:24:58|0.27805
15:24:59|0.2782
15:25:00|0.2779
15:25:01|0.27827
15:25:03|0.27782
15:25:04|0.27797
15:25:05|0.2779
15:25:06|0.27749
15:25:07|0.27781
15:25:08|0.27829
15:25:09|0.27829
15:25:10|0.27829
15:25:11|0.27793
15:25:12|0.27782
15:25:12|0.2781
15:25:14|0.27794
15:25:15|0.27747
15:25:16|0.27778
15:25:17|0.27778
15:25:17|0.27794
15:25:18|0.27742
15:25:20|0.27748
15:25:20|0.27781
15:25:22|0.27799
15:25:23|0.27794
15:25:24|0.27706
15:25:25|0.27745
15:25:26|0.27747
15:25:27|0.27726
15:25:28|0.27747
15:25:29|0.277
15:25:30|0.27739
15:25:31|0.27683
15:25:32|0.27682
15:25:33|0.276
15:25:35|0.27646
15:25:36|0.27604
15:25:38|0.27604
15:25:40|0.27682
15:25:41|0.27658
15:25:42|0.27742
15:25:43|0.27737
15:25:44|0.27663
15:25:45|0.27736
15:25:46|0.27736
15:25:47|0.2767
15:25:48|0.27674
15:25:49|0.27694
15:25:51|0.27739
15:25:51|0.27745
15:25:52|0.27732
15:25:53|0.27737
15:25:55|0.27694
15:25:55|0.27707
15:25:57|0.27738
15:25:57|0.27715
15:25:59|0.27715
15:26:00|0.2776
15:26:00|0.27799
15:26:01|0.27798
15:26:02|0.27798
15:26:03|0.27798
15:26:05|0.27799
15:26:05|0.27843
15:26:07|0.27805
15:26:08|0.27805
15:26:09|0.27805
15:26:09|0.27886
15:26:11|0.27896
15:26:11|0.2792
15:26:12|0.27906
15:26:14|0.27959
15:26:15|0.2799
15:26:15|0.27969
15:26:16|0.27999
15:26:17|0.28
15:26:19|0.28
15:26:20|0.28049
15:26:20|0.28096
15:26:22|0.28099
15:26:22|0.28092
15:26:24|0.28103
15:26:24|0.28092
15:26:25|0.28083
15:26:26|0.28083
15:26:28|0.2806
15:26:29|0.28084
15:26:29|0.28069
15:26:31|0.2806
15:26:31|0.2806
15:26:33|0.28066
15:26:33|0.28074
15:26:35|0.28083
15:26:37|0.28133
15:26:39|0.28139
15:26:40|0.28112
15:26:42|0.28144
15:26:43|0.28161
15:26:44|0.282
15:26:45|0.282
15:26:46|0.282
15:26:47|0.282
15:26:47|0.28233
15:26:49|0.28104
15:26:49|0.28198
15:26:50|0.28191
15:26:51|0.28181
15:26:53|0.2817
15:26:54|0.28139
15:26:55|0.2817
15:26:55|0.28293
15:26:56|0.28203
15:26:58|0.2814
15:26:58|0.28296
15:27:00|0.28217
15:27:00|0.28192
15:27:01|0.28228
15:27:02|0.28223
15:27:04|0.28283
15:27:05|0.28254
15:27:06|0.28293
15:27:07|0.28266
15:27:07|0.28318
15:27:08|0.283
15:27:09|0.2832
15:27:11|0.28292
15:27:12|0.2835
15:27:12|0.2832
15:27:13|0.28371
15:27:15|0.28358
15:27:16|0.28409
15:27:17|0.2846
15:27:17|0.28417
15:27:18|0.28428
15:27:20|0.28414
15:27:20|0.2845
15:27:22|0.28453
15:27:22|0.28452
15:27:23|0.28448
15:27:25|0.28452
15:27:25|0.28494
15:27:26|0.28493
15:27:27|0.28486
15:27:28|0.28486
15:27:29|0.285
15:27:30|0.285
15:27:31|0.28453
15:27:33|0.28499
15:27:33|0.28486
15:27:35|0.285
15:27:36|0.2847
15:27:37|0.28487
15:27:39|0.28488
15:27:40|0.285
15:27:42|0.2853
15:27:43|0.28558
15:27:44|0.28508
15:27:45|0.28558
15:27:46|0.285
15:27:47|0.28434
15:27:48|0.28409
15:27:50|0.28412
15:27:51|0.2838
15:27:52|0.28414
15:27:53|0.284
15:27:54|0.284
15:27:55|0.28351
15:27:56|0.28353
15:27:57|0.28398
15:27:58|0.284
15:27:59|0.28353
15:28:00|0.28314
15:28:01|0.28359
15:28:01|0.28373
15:28:03|0.28375
15:28:04|0.28382
15:28:06|0.28373
15:28:06|0.28404
15:28:07|0.28374
15:28:08|0.28383
15:28:09|0.28457
15:28:10|0.284
15:28:11|0.28427
15:28:12|0.28427
15:28:13|0.28414
15:28:14|0.2841
15:28:15|0.28423
15:28:16|0.28457
15:28:17|0.28399
15:28:18|0.2836
15:28:19|0.28388
15:28:20|0.28429
15:28:21|0.28467
15:28:22|0.2842
15:28:23|0.28411
15:28:24|0.28485
15:28:26|0.28501
15:28:26|0.285
15:28:28|0.285
15:28:29|0.28539
15:28:29|0.28549
15:28:31|0.28504
15:28:31|0.2857
15:28:32|0.28517
15:28:34|0.2855
15:28:35|0.28507
15:28:37|0.28378
15:28:38|0.28446
15:28:39|0.28414
15:28:41|0.2838
15:28:42|0.28245
15:28:43|0.28346
15:28:44|0.28327
15:28:45|0.28293
15:28:46|0.28344
15:28:48|0.28416
15:28:49|0.28408
15:28:50|0.28345
15:28:51|0.2838
15:28:51|0.28358
15:28:53|0.28379
15:28:54|0.28408
15:28:55|0.28439
15:28:55|0.28408
15:28:57|0.28412
15:28:58|0.28412
15:28:59|0.2845
15:29:00|0.2845
15:29:01|0.28509
15:29:02|0.28527
15:29:03|0.28466
15:29:04|0.28465
15:29:05|0.28464
15:29:06|0.28474
15:29:07|0.28489
15:29:08|0.285
15:29:09|0.28483
15:29:10|0.28446
15:29:11|0.28446
15:29:12|0.28445
15:29:13|0.28468
15:29:15|0.2845
15:29:15|0.28467
15:29:16|0.28468
15:29:17|0.28514
15:29:18|0.28514
15:29:19|0.28537
15:29:20|0.28607
15:29:22|0.28724
15:29:22|0.28734
15:29:23|0.28799
15:29:24|0.28872
15:29:25|0.28807
15:29:26|0.28859
15:29:27|0.28832
15:29:28|0.28708
15:29:29|0.28778
15:29:30|0.28832
15:29:31|0.28772
15:29:32|0.289
15:29:33|0.289
15:29:34|0.2893
15:29:36|0.28919
15:29:37|0.28981
15:29:39|0.28951
15:29:40|0.28958
15:29:41|0.28977
15:29:43|0.28898
15:29:44|0.289
15:29:45|0.28976
15:29:46|0.28941
15:29:47|0.28979
15:29:48|0.28999
15:29:49|0.28925
15:29:50|0.28999
15:29:51|0.28979
15:29:52|0.28959
15:29:53|0.29
15:29:54|0.28979
15:29:55|0.29024
15:29:57|0.29001
15:29:58|0.2906
15:29:59|0.29019
15:30:00|0.29079
15:30:00|0.29014
15:30:01|0.29079
15:30:03|0.29158
15:30:05|0.29193
15:30:06|0.29255
15:30:06|0.29268
15:30:07|0.29388
15:30:08|0.29273
15:30:09|0.29255
15:30:10|0.29337
15:30:11|0.29225
15:30:12|0.2929
15:30:14|0.29088
15:30:15|0.29129
15:30:16|0.2909
15:30:17|0.29231
15:30:18|0.29069
15:30:19|0.29043
15:30:20|0.29005
15:30:21|0.2906
15:30:22|0.29141
15:30:23|0.29052
15:30:24|0.29174
15:30:25|0.29052
15:30:26|0.2909
15:30:27|0.29091
15:30:28|0.29137
15:30:29|0.292
15:30:30|0.292
15:30:31|0.29237
15:30:32|0.29187
15:30:33|0.2918
15:30:34|0.29183
15:30:35|0.29195
15:30:37|0.2918
15:30:39|0.29195
15:30:40|0.29105
15:30:41|0.29161
15:30:42|0.291
15:30:44|0.2905
15:30:44|0.29048
15:30:46|0.29047
15:30:46|0.2904
15:30:48|0.29006
15:30:49|0.29036
15:30:50|0.29047
15:30:51|0.29018
15:30:52|0.29077
15:30:53|0.29001
15:30:54|0.29047
15:30:55|0.29047
15:30:55|0.29032
15:30:57|0.28914
15:30:58|0.28941
15:30:59|0.28924
15:31:00|0.28895
15:31:01|0.28873
15:31:02|0.28803
15:31:03|0.28857
15:31:04|0.28661
15:31:05|0.28704
15:31:06|0.28618
15:31:07|0.28592
15:31:08|0.28374
15:31:08|0.2838
15:31:10|0.28474
15:31:10|0.28543
15:31:12|0.28501
15:31:13|0.28431
15:31:14|0.28426
15:31:15|0.28337
15:31:16|0.28319
15:31:17|0.28398
15:31:17|0.28427
15:31:18|0.28478
15:31:20|0.28423
15:31:21|0.28498
15:31:22|0.28431
15:31:23|0.28457
15:31:23|0.28444
15:31:24|0.28444
15:31:25|0.28496
15:31:27|0.28444
15:31:28|0.284
15:31:29|0.28422
15:31:30|0.2846
15:31:31|0.28437
15:31:32|0.28436
15:31:32|0.28428
15:31:34|0.28439
15:31:35|0.28443
15:31:35|0.28483
15:31:37|0.2849
15:31:38|0.28478
15:31:40|0.28587
15:31:41|0.28611
15:31:42|0.2865
15:31:43|0.28666
15:31:45|0.28689
15:31:46|0.28702
15:31:48|0.28775
15:31:49|0.28799
15:31:49|0.28809
15:31:51|0.2878
15:31:52|0.28747
15:31:52|0.2876
15:31:53|0.28724
15:31:55|0.28838
15:31:55|0.28827
15:31:57|0.28826
15:31:58|0.28842
15:31:58|0.28792
15:31:59|0.2885
15:32:00|0.28836
15:32:01|0.28899
15:32:02|0.28899
15:32:04|0.2885
15:32:04|0.28841
15:32:06|0.28792
15:32:07|0.28767
15:32:08|0.2885
15:32:08|0.289
15:32:10|0.28838
15:32:11|0.28845
15:32:12|0.28889
15:32:13|0.28901
15:32:14|0.28985
15:32:15|0.28934
15:32:16|0.28937
15:32:17|0.28995
15:32:18|0.29
15:32:19|0.29059
15:32:20|0.29077
15:32:21|0.2914
15:32:22|0.29091
15:32:23|0.29101
15:32:24|0.29134
15:32:25|0.292
15:32:26|0.29138
15:32:27|0.29171
15:32:28|0.29149
15:32:29|0.28896
15:32:30|0.28972
15:32:31|0.28999
15:32:32|0.28988
15:32:33|0.28944
15:32:34|0.29016
15:32:35|0.28901
15:32:36|0.28875
15:32:37|0.28843
15:32:39|0.28802
15:32:40|0.28897
15:32:41|0.28803
15:32:42|0.28837
15:32:43|0.28848
15:32:44|0.28791
15:32:45|0.28836
15:32:47|0.28766
15:32:47|0.28778
15:32:48|0.28725
15:32:50|0.28687
15:32:51|0.28582
15:32:52|0.2868
15:32:53|0.28648
15:32:54|0.28709
15:32:55|0.2864
15:32:56|0.28638
15:32:57|0.28628
15:32:58|0.28595
15:32:59|0.28628
15:33:00|0.28592
15:33:01|0.28475
15:33:02|0.28511
15:33:03|0.28396
15:33:04|0.2835
15:33:05|0.28417
15:33:06|0.28404
15:33:07|0.28425
15:33:08|0.28487
15:33:09|0.28488
15:33:10|0.28442
15:33:11|0.2844
15:33:12|0.28505
15:33:13|0.28463
15:33:14|0.28543
15:33:15|0.28557
15:33:16|0.28593
15:33:17|0.2855
15:33:18|0.2853
15:33:19|0.28543
15:33:20|0.28544
15:33:21|0.28597
15:33:22|0.28578
15:33:24|0.286
15:33:25|0.28681
15:33:26|0.28605
15:33:27|0.28701
15:33:27|0.28644
15:33:29|0.28769
15:33:30|0.28712
15:33:31|0.28738
15:33:32|0.28712
15:33:33|0.28712
15:33:34|0.28782
15:33:34|0.28758
15:33:35|0.28798
15:33:37|0.28737
15:33:38|0.28714
15:33:40|0.28737
15:33:41|0.28727
15:33:42|0.2868
15:33:43|0.28696
15:33:44|0.28707
15:33:45|0.28711
15:33:47|0.28707
15:33:48|0.28717
15:33:49|0.28713
15:33:49|0.2872
15:33:51|0.28711
15:33:52|0.28774
15:33:53|0.28712
15:33:55|0.2868
15:33:55|0.28744
15:33:56|0.28744
15:33:57|0.28743
15:33:58|0.28778
15:33:59|0.28778
15:34:00|0.28778
15:34:01|0.2875
15:34:03|0.28743
15:34:04|0.28759
15:34:05|0.28714
15:34:05|0.2868
15:34:06|0.28759
15:34:08|0.28778
15:34:09|0.28727
15:34:09|0.2875
15:34:10|0.28645
15:34:11|0.28603
15:34:12|0.28571
15:34:14|0.28597
15:34:15|0.28607
15:34:15|0.28565
15:34:17|0.28589
15:34:18|0.28622
15:34:19|0.28594
15:34:20|0.28632
15:34:21|0.28659
15:34:22|0.28501
15:34:23|0.28531
15:34:24|0.28589
15:34:25|0.28565
15:34:26|0.28571
15:34:27|0.285
15:34:28|0.28502
15:34:29|0.28567
15:34:30|0.28502
15:34:31|0.2847
15:34:32|0.28462
15:34:33|0.28502
15:34:34|0.28461
15:34:35|0.28502
15:34:36|0.28462
15:34:37|0.28428
15:34:38|0.28437
15:34:39|0.28409
15:34:41|0.28385
15:34:42|0.284
15:34:43|0.28361
15:34:44|0.28355
15:34:46|0.28332
15:34:47|0.28384
15:34:48|0.28384
15:34:49|0.28355
15:34:50|0.28355
15:34:51|0.28373
15:34:52|0.28328
15:34:53|0.28351
15:34:54|0.28301
15:34:55|0.28353
15:34:56|0.28266
15:34:57|0.2835
15:34:58|0.28317
15:34:59|0.28245
15:35:00|0.28242
15:35:01|0.28266
15:35:02|0.2832
15:35:03|0.28348
15:35:05|0.28309
15:35:06|0.28304
15:35:07|0.28383
15:35:08|0.28339
15:35:09|0.28341
15:35:10|0.2835
15:35:11|0.28339
15:35:12|0.28353
15:35:13|0.28341
15:35:14|0.28345
15:35:15|0.28353
15:35:16|0.28271
15:35:17|0.28347
15:35:18|0.28288
15:35:19|0.28298
15:35:20|0.282
15:35:21|0.28284
15:35:22|0.28284
15:35:23|0.28257
15:35:24|0.28218
15:35:25|0.28222
15:35:26|0.282
15:35:27|0.282
15:35:28|0.28198
15:35:29|0.282
15:35:30|0.28217
15:35:31|0.28209
15:35:32|0.28199
15:35:33|0.28194
15:35:34|0.28099
15:35:35|0.28065
15:35:36|0.2801
15:35:37|0.28026
15:35:38|0.27966
15:35:40|0.28063
15:35:42|0.28023
15:35:43|0.2793
15:35:44|0.28058
15:35:45|0.28039
15:35:46|0.28037
15:35:47|0.27999
15:35:48|0.2792
15:35:49|0.27939
15:35:50|0.27922
15:35:51|0.28
15:35:52|0.27935
15:35:53|0.279
15:35:54|0.27951
15:35:55|0.279
15:35:56|0.27927
15:35:57|0.279
15:35:58|0.27919
15:35:59|0.27999
15:36:00|0.28008
15:36:01|0.28
15:36:02|0.2803
15:36:03|0.28082
15:36:04|0.28073
15:36:05|0.28159
15:36:06|0.2827
15:36:07|0.28253
15:36:09|0.2822
15:36:10|0.28233
15:36:11|0.2818
15:36:11|0.28227
15:36:13|0.28227
15:36:14|0.28181
15:36:14|0.28201
15:36:16|0.28308
15:36:16|0.2824
15:36:18|0.28163
15:36:19|0.28231
15:36:19|0.2824
15:36:20|0.2824
15:36:22|0.2824
15:36:23|0.28241
15:36:23|0.283
15:36:25|0.28306
15:36:27|0.28322
15:36:27|0.28399
15:36:28|0.28306
15:36:29|0.28324
15:36:30|0.28322
15:36:31|0.28369
15:36:32|0.28396
15:36:33|0.2835
15:36:34|0.28389
15:36:35|0.284
15:36:37|0.28361
15:36:38|0.2837
15:36:39|0.28359
15:36:40|0.284
15:36:42|0.28402
15:36:43|0.28485
15:36:45|0.28517
15:36:46|0.28564
15:36:47|0.28597
15:36:47|0.28583
15:36:49|0.28505
15:36:50|0.28482
15:36:51|0.2854
15:36:52|0.28501
15:36:53|0.28477
15:36:54|0.2855
15:36:54|0.286
15:36:56|0.28556
15:36:57|0.28555
15:36:58|0.2858
15:36:59|0.28539
15:37:00|0.28485
15:37:01|0.28484
15:37:03|0.28516
15:37:04|0.2858
15:37:05|0.28493
15:37:06|0.28526
15:37:07|0.28527
15:37:07|0.28574
15:37:09|0.28538
15:37:09|0.28582
15:37:10|0.28582
15:37:11|0.28494
15:37:13|0.28552
15:37:14|0.28546
15:37:14|0.28554
15:37:16|0.28573
15:37:17|0.28507
15:37:17|0.28559
15:37:18|0.28552
15:37:20|0.28552
15:37:20|0.28573
15:37:21|0.28645
15:37:23|0.28591
15:37:23|0.2861
15:37:25|0.28552
15:37:25|0.28573
15:37:27|0.28613
15:37:27|0.28595
15:37:28|0.28576
15:37:29|0.28603
15:37:30|0.28608
15:37:31|0.2865
15:37:32|0.28641
15:37:33|0.286
15:37:35|0.28609
15:37:35|0.28637
15:37:37|0.2857
15:37:37|0.286
15:37:39|0.28596
15:37:39|0.28619
15:37:40|0.2864
15:37:42|0.28609
15:37:44|0.28588
15:37:46|0.286
15:37:46|0.28511
15:37:48|0.28563
15:37:49|0.28553
15:37:50|0.28492
15:37:51|0.28544
15:37:52|0.28439
15:37:53|0.28342
15:37:54|0.28351
15:37:55|0.28399
15:37:56|0.28399
15:37:57|0.28359
15:37:58|0.28342
15:37:59|0.28337
15:38:00|0.28383
15:38:02|0.28457
15:38:03|0.28409
15:38:04|0.28387
15:38:05|0.28392
15:38:06|0.28446
15:38:07|0.28438
15:38:08|0.28428
15:38:09|0.28494
15:38:10|0.28457
15:38:11|0.28487
15:38:12|0.2854
15:38:13|0.28578
15:38:13|0.28577
15:38:15|0.28578
15:38:16|0.28613
15:38:17|0.28575
15:38:18|0.28578
15:38:19|0.28606
15:38:20|0.28565
15:38:21|0.28597
15:38:22|0.28566
15:38:23|0.28565
15:38:24|0.28572
15:38:25|0.286
15:38:26|0.28534
15:38:27|0.28521
15:38:28|0.28567
15:38:29|0.28567
15:38:30|0.28514
15:38:31|0.28568
15:38:32|0.28568
15:38:33|0.2854
15:38:34|0.28522
15:38:35|0.28526
15:38:35|0.2848
15:38:39|0.28521
15:38:39|0.28476
15:38:40|0.28507
15:38:42|0.28513
15:38:44|0.28468
15:38:45|0.28476
15:38:46|0.28476
15:38:48|0.28499
15:38:49|0.28497
15:38:50|0.28507
15:38:51|0.28521
15:38:52|0.28526
15:38:53|0.28513
15:38:55|0.28532
15:38:57|0.28557
15:38:58|0.28553
15:38:58|0.28579
15:39:00|0.28553
15:39:01|0.2855
15:39:02|0.28553
15:39:02|0.28579
15:39:03|0.28577
15:39:05|0.28577
15:39:06|0.28578
15:39:06|0.28574
15:39:07|0.28574
15:39:09|0.285
15:39:09|0.28469
15:39:11|0.28495
15:39:11|0.28445
15:39:12|0.28531
15:39:13|0.28497
15:39:14|0.28425
15:39:15|0.28518
15:39:16|0.28438
15:39:17|0.28438
15:39:18|0.28469
15:39:19|0.2845
15:39:20|0.2845
15:39:21|0.28476
15:39:22|0.28409
15:39:24|0.28417
15:39:24|0.28432
15:39:25|0.28423
15:39:26|0.28413
15:39:27|0.2838
15:39:28|0.28417
15:39:29|0.28262
15:39:30|0.28257
15:39:31|0.28259
15:39:32|0.28207
15:39:33|0.28275
15:39:34|0.28286
15:39:36|0.28243
15:39:37|0.28243
15:39:38|0.28253
15:39:39|0.28221
15:39:40|0.28294
15:39:41|0.28325
15:39:42|0.2833
15:39:44|0.28351
15:39:46|0.2833
15:39:46|0.28363
15:39:47|0.28397
15:39:49|0.28399
15:39:50|0.28416
15:39:51|0.28449
15:39:52|0.28449
15:39:54|0.28333
15:39:55|0.28408
15:39:56|0.28356
15:39:57|0.28356
15:39:58|0.2832
15:39:59|0.28317
15:40:00|0.28399
15:40:01|0.28406
15:40:02|0.2837
15:40:03|0.28382
15:40:04|0.28337
15:40:05|0.28385
15:40:06|0.28385
15:40:07|0.28382
15:40:08|0.28283
15:40:09|0.28316
15:40:10|0.28284
15:40:11|0.283
15:40:11|0.28338
15:40:13|0.28305
15:40:14|0.28237
15:40:15|0.28325
15:40:15|0.28375
15:40:17|0.28284
15:40:17|0.28312
15:40:19|0.28312
15:40:19|0.28273
15:40:21|0.28346
15:40:22|0.28306
15:40:22|0.28302
15:40:24|0.28232
15:40:25|0.28238
15:40:26|0.28203
15:40:27|0.2825
15:40:28|0.28202
15:40:29|0.28256
15:40:30|0.28238
15:40:31|0.28215
15:40:32|0.28209
15:40:33|0.28192
15:40:34|0.28228
15:40:35|0.28182
15:40:35|0.28182
15:40:37|0.28199
15:40:37|0.2821
15:40:39|0.28228
15:40:40|0.28228
15:40:41|0.28193
15:40:42|0.28193
15:40:42|0.28163
15:40:45|0.28204
15:40:46|0.28204
15:40:47|0.28204
15:40:49|0.28164
15:40:50|0.28162
15:40:50|0.28178
15:40:52|0.2805
15:40:53|0.2805
15:40:54|0.28
15:40:55|0.28002
15:40:56|0.28004
15:40:57|0.28004
15:40:58|0.28
15:40:59|0.28
15:41:00|0.28007
15:41:01|0.28005
15:41:02|0.28004
15:41:04|0.28007
15:41:04|0.28063
15:41:05|0.2807
15:41:06|0.28102
15:41:08|0.28161
15:41:09|0.28124
15:41:09|0.28282
15:41:10|0.2827
15:41:11|0.28277
15:41:12|0.28212
15:41:13|0.28206
15:41:14|0.28218
15:41:15|0.28197
15:41:16|0.28244
15:41:17|0.283
15:41:18|0.28312
15:41:19|0.28261
15:41:20|0.28193
15:41:21|0.28239
15:41:22|0.28239
15:41:23|0.28191
15:41:25|0.28218
15:41:26|0.28242
15:41:27|0.28286
15:41:28|0.28312
15:41:29|0.28261
15:41:30|0.28285
15:41:31|0.28285
15:41:32|0.28284
15:41:33|0.283
15:41:34|0.28299
15:41:35|0.28194
15:41:36|0.28195
15:41:37|0.28251
15:41:38|0.2825
15:41:39|0.2828
15:41:40|0.28251
15:41:41|0.28251
15:41:42|0.28333
15:41:43|0.28316
15:41:45|0.28301
15:41:47|0.28318
15:41:48|0.28349
15:41:49|0.28415
15:41:50|0.28412
15:41:52|0.28459
15:41:54|0.28432
15:41:55|0.28454
15:41:57|0.28446
15:41:57|0.28475
15:41:58|0.28476
15:41:59|0.28492
15:42:00|0.28475
15:42:01|0.28463
15:42:03|0.28446
15:42:03|0.28405
15:42:05|0.28405
15:42:06|0.28475
15:42:07|0.28482
15:42:08|0.28497
15:42:09|0.28459
15:42:10|0.28438
15:42:11|0.28488
15:42:13|0.28501
15:42:14|0.28452
15:42:15|0.284
15:42:15|0.28464
15:42:17|0.28556
15:42:18|0.28556
15:42:18|0.28584
15:42:19|0.2865
15:42:21|0.287
15:42:21|0.28663
15:42:23|0.286
15:42:24|0.28644
15:42:25|0.2869
15:42:25|0.28733
15:42:27|0.2875
15:42:27|0.28738
15:42:28|0.287
15:42:30|0.28654
15:42:31|0.28673
15:42:32|0.28656
15:42:33|0.28672
15:42:33|0.28633
15:42:35|0.28645
15:42:35|0.28677
15:42:36|0.28766
15:42:38|0.28765
15:42:39|0.28763
15:42:40|0.28745
15:42:41|0.28758
15:42:42|0.28676
15:42:43|0.28717
15:42:43|0.28703
15:42:44|0.28799
15:42:46|0.28787
15:42:47|0.28721
15:42:48|0.28717
15:42:50|0.28743
15:42:51|0.28753
15:42:52|0.28753
15:42:54|0.28783
15:42:55|0.2885
15:42:55|0.2879
15:42:57|0.28826
15:42:57|0.28821
15:42:59|0.28815
15:42:59|0.28834
15:43:01|0.28783
15:43:02|0.28834
15:43:03|0.2881
15:43:04|0.28809
15:43:05|0.28822
15:43:06|0.28867
15:43:07|0.28866
15:43:08|0.2881
15:43:09|0.2886
15:43:11|0.28861
15:43:12|0.28882
15:43:13|0.2885
15:43:14|0.28809
15:43:15|0.28799
15:43:16|0.28804
15:43:17|0.28759
15:43:18|0.28804
15:43:20|0.288
15:43:21|0.288
15:43:22|0.28807
15:43:23|0.28826
15:43:24|0.28826
15:43:25|0.28836
15:43:25|0.28776
15:43:26|0.288
15:43:27|0.28827
15:43:28|0.28827
15:43:29|0.28827
15:43:30|0.28807
15:43:31|0.28562
15:43:33|0.2853
15:43:34|0.28572
15:43:35|0.286
15:43:36|0.28577
15:43:37|0.28544
15:43:38|0.28505
15:43:39|0.28548
15:43:39|0.28606
15:43:40|0.28553
15:43:41|0.28522
15:43:43|0.28518
15:43:43|0.28525
15:43:44|0.28525
15:43:46|0.28555
15:43:48|0.28606
15:43:50|0.28643
15:43:50|0.28621
15:43:52|0.28645
15:43:52|0.28645
15:43:54|0.28662
15:43:55|0.28683
15:43:56|0.28649
15:43:57|0.28645
15:43:58|0.28582
15:43:59|0.28594
15:44:00|0.28506
15:44:01|0.28526
15:44:03|0.28592
15:44:04|0.2854
15:44:05|0.2854
15:44:06|0.28602
15:44:07|0.28602
15:44:07|0.28616
15:44:09|0.286
15:44:10|0.286
15:44:11|0.28624
15:44:12|0.28631
15:44:13|0.28664
15:44:14|0.28667
15:44:14|0.286
15:44:16|0.28622
15:44:17|0.28663
15:44:17|0.28616
15:44:19|0.28651
15:44:20|0.28651
15:44:20|0.28622
15:44:22|0.28688
15:44:23|0.28639
15:44:24|0.28667
15:44:24|0.28667
15:44:26|0.287
15:44:27|0.28777
15:44:27|0.28774
15:44:29|0.28777
15:44:30|0.28773
15:44:31|0.28719
15:44:32|0.28674
15:44:33|0.28638
15:44:34|0.28607
15:44:35|0.28607
15:44:36|0.28605
15:44:37|0.28602
15:44:37|0.28633
15:44:39|0.28602
15:44:40|0.28632
15:44:40|0.28608
15:44:42|0.2886
15:44:43|0.28834
15:44:44|0.28855
15:44:45|0.28872
15:44:46|0.28837
15:44:47|0.28806
15:44:49|0.28951
15:44:49|0.28899
15:44:50|0.28899
15:44:51|0.28947
15:44:52|0.28933
15:44:54|0.28998
15:44:55|0.29029
15:44:56|0.2908
15:44:58|0.292
15:44:59|0.292
15:45:01|0.29151
15:45:02|0.29163
15:45:03|0.29176
15:45:04|0.29207
15:45:05|0.29194
15:45:06|0.29134
15:45:07|0.29217
15:45:08|0.2917
15:45:09|0.29149
15:45:11|0.29073
15:45:11|0.29085
15:45:12|0.2909
15:45:13|0.29086
15:45:14|0.29122
15:45:15|0.29081
15:45:16|0.29022
15:45:17|0.29085
15:45:18|0.2902
15:45:19|0.28972
15:45:20|0.29013
15:45:21|0.2897
15:45:22|0.29
15:45:23|0.2896
15:45:24|0.2892
15:45:25|0.28968
15:45:26|0.28879
15:45:27|0.28855
15:45:28|0.28841
15:45:29|0.28773
15:45:30|0.28791
15:45:31|0.28793
15:45:32|0.28801
15:45:33|0.28877
15:45:34|0.28942
15:45:35|0.28994
15:45:36|0.29081
15:45:37|0.2908
15:45:38|0.28994
15:45:39|0.28995
15:45:40|0.2913
15:45:41|0.29138
15:45:42|0.29118
15:45:43|0.29154
15:45:44|0.29199
15:45:45|0.29198
15:45:46|0.29199
15:45:48|0.29259
15:45:50|0.29234
15:45:51|0.29282
15:45:52|0.29338
15:45:53|0.29353
15:45:54|0.29382
15:45:55|0.29384
15:45:56|0.29384
15:45:57|0.29381
15:45:58|0.29384
15:45:59|0.29353
15:46:00|0.29384
15:46:01|0.294
15:46:02|0.29421
15:46:03|0.29472
15:46:04|0.29476
15:46:05|0.29476
15:46:06|0.295
15:46:07|0.29499
15:46:08|0.29386
15:46:09|0.29419
15:46:10|0.29298
15:46:11|0.29272
15:46:12|0.29199
15:46:14|0.29102
15:46:14|0.29029
15:46:15|0.29052
15:46:16|0.29176
15:46:18|0.29127
15:46:19|0.29108
15:46:20|0.29088
15:46:21|0.29135
15:46:22|0.29123
15:46:22|0.29122
15:46:24|0.29119
15:46:24|0.29112
15:46:26|0.29088
15:46:27|0.29073
15:46:27|0.29149
15:46:28|0.29106
15:46:29|0.29101
15:46:31|0.29162
15:46:32|0.2915
15:46:32|0.29168
15:46:34|0.29149
15:46:34|0.29222
15:46:35|0.29222
15:46:37|0.29158
15:46:37|0.29191
15:46:38|0.29222
15:46:39|0.29222
15:46:41|0.29235
15:46:41|0.29235
15:46:42|0.29223
15:46:45|0.29248
15:46:45|0.29228
15:46:46|0.29207
15:46:48|0.29123
15:46:50|0.29105
15:46:51|0.29129
15:46:53|0.29183
15:46:54|0.29196
15:46:55|0.29129
15:46:56|0.29128
15:46:58|0.29129
15:46:59|0.29128
15:47:00|0.29126
15:47:01|0.29098
15:47:03|0.291
15:47:03|0.291
15:47:04|0.291
15:47:05|0.29085
15:47:07|0.29103
15:47:07|0.29129
15:47:09|0.291
15:47:10|0.2908
15:47:11|0.29129
15:47:11|0.291
15:47:13|0.29106
15:47:14|0.29065
15:47:14|0.29005
15:47:16|0.29033
15:47:17|0.29005
15:47:18|0.29
15:47:19|0.29005
15:47:20|0.29003
15:47:21|0.29
15:47:23|0.29005
15:47:23|0.29
15:47:24|0.29
15:47:25|0.29
15:47:26|0.29
15:47:27|0.29
15:47:28|0.2894
15:47:30|0.29029
15:47:30|0.29016
15:47:31|0.29
15:47:32|0.29006
15:47:33|0.28999
15:47:35|0.29021
15:47:35|0.29013
15:47:36|0.29015
15:47:37|0.29047
15:47:38|0.29101
15:47:39|0.29104
15:47:40|0.29128
15:47:41|0.29102
15:47:42|0.29092
15:47:43|0.29137
15:47:44|0.29147
15:47:45|0.29147
15:47:46|0.29106
15:47:47|0.29191
15:47:49|0.29222
15:47:51|0.29089
15:47:52|0.29139
15:47:54|0.29115
15:47:55|0.2916
15:47:56|0.2916
15:47:58|0.29198
15:47:59|0.29223
15:48:00|0.29148
15:48:00|0.2921
15:48:03|0.29224
15:48:03|0.29223
15:48:04|0.29238
15:48:05|0.29212
15:48:06|0.29201
15:48:07|0.29245
15:48:08|0.29224
15:48:09|0.29299
15:48:10|0.2933
15:48:11|0.2933
15:48:12|0.2934
15:48:14|0.29359
15:48:14|0.29319
15:48:15|0.29283
15:48:16|0.29358
15:48:17|0.29348
15:48:18|0.29346
15:48:19|0.29346
15:48:20|0.29399
15:48:21|0.29414
15:48:22|0.29413
15:48:23|0.29414
15:48:24|0.29359
15:48:25|0.29361
15:48:26|0.29366
15:48:27|0.29411
15:48:28|0.29373
15:48:29|0.29361
15:48:30|0.29375
15:48:31|0.29352
15:48:32|0.29314
15:48:33|0.29357
15:48:34|0.2936
15:48:35|0.29391
15:48:36|0.29391
15:48:37|0.29391
15:48:38|0.29352
15:48:39|0.29326
15:48:41|0.29378
15:48:41|0.294
15:48:42|0.2941
15:48:43|0.29379
15:48:44|0.29352
15:48:45|0.29382
15:48:46|0.29353
15:48:47|0.294
15:48:48|0.29352
15:48:50|0.2935
15:48:52|0.29364
15:48:53|0.29368
15:48:54|0.29347
15:48:55|0.29411
15:48:57|0.29368
15:48:58|0.2941
15:48:59|0.293
15:48:59|0.29309
15:49:01|0.29365
15:49:03|0.29297
15:49:03|0.29329
15:49:04|0.29252
15:49:05|0.29298
15:49:06|0.29421
15:49:07|0.29383
15:49:08|0.29423
15:49:09|0.29433
15:49:10|0.29447
15:49:11|0.29465
15:49:12|0.29448
15:49:13|0.29465
15:49:14|0.29433
15:49:15|0.29465
15:49:16|0.2948
15:49:17|0.29499
15:49:18|0.29499
15:49:20|0.29465
15:49:21|0.29434
15:49:22|0.29518
15:49:23|0.29561
15:49:24|0.2957
15:49:25|0.29557
15:49:26|0.29559
15:49:28|0.29571
15:49:28|0.29632
15:49:30|0.29581
15:49:31|0.29588
15:49:31|0.29597
15:49:32|0.29663
15:49:33|0.29928
15:49:34|0.29943
15:49:35|0.2994
15:49:37|0.29999
15:49:38|0.29944
15:49:38|0.29946
15:49:39|0.3
15:49:40|0.29977
15:49:41|0.30007
15:49:43|0.3
15:49:43|0.30068
15:49:44|0.3008
15:49:46|0.30161
15:49:46|0.30158
15:49:48|0.30155
15:49:49|0.302
15:49:51|0.30239
15:49:53|0.30138
15:49:54|0.30296
15:49:55|0.30325
15:49:57|0.30276
15:49:58|0.30232
15:49:58|0.30327
15:50:00|0.30302
15:50:01|0.30481
15:50:01|0.30419
15:50:03|0.30448
15:50:04|0.30296
15:50:05|0.30313
15:50:07|0.30281
15:50:08|0.30299
15:50:09|0.3021
15:50:10|0.30237
15:50:11|0.30236
15:50:12|0.30178
15:50:13|0.3017
15:50:14|0.30226
15:50:15|0.30213
15:50:16|0.30151
15:50:17|0.30212
15:50:18|0.30187
15:50:19|0.30157
15:50:20|0.30208
15:50:21|0.30197
15:50:22|0.30188
15:50:23|0.30222
15:50:24|0.30123
15:50:25|0.30157
15:50:26|0.30151
15:50:27|0.30184
15:50:28|0.30191
15:50:29|0.30199
15:50:30|0.30177
15:50:31|0.30167
15:50:32|0.301
15:50:33|0.30199
15:50:34|0.30196
15:50:35|0.30194
15:50:36|0.30156
15:50:37|0.30204
15:50:38|0.30328
15:50:39|0.30248
15:50:40|0.30189
15:50:41|0.30188
15:50:42|0.3019
15:50:43|0.30204
15:50:44|0.30235
15:50:45|0.30235
15:50:46|0.30194
15:50:47|0.30237
15:50:48|0.30238
15:50:49|0.30238
15:50:50|0.30153
15:50:52|0.30185
15:50:53|0.30198
15:50:54|0.30135
15:50:55|0.30102
15:50:57|0.29969
15:50:58|0.3
15:51:00|0.30003
15:51:01|0.30009
15:51:02|0.3004
15:51:03|0.30007
15:51:04|0.3001
15:51:05|0.29999
15:51:05|0.30031
15:51:07|0.30096
15:51:08|0.30055
15:51:09|0.302
15:51:10|0.30195
15:51:11|0.30236
15:51:12|0.30189
15:51:13|0.30174
15:51:13|0.30175
15:51:15|0.30172
15:51:16|0.30174
15:51:16|0.30174
15:51:18|0.302
15:51:19|0.30229
15:51:20|0.30197
15:51:21|0.30172
15:51:22|0.30133
15:51:23|0.30171
15:51:24|0.30081
15:51:24|0.30134
15:51:26|0.30147
15:51:26|0.30153
15:51:28|0.30144
15:51:29|0.30086
15:51:30|0.30143
15:51:31|0.30102
15:51:32|0.30157
15:51:33|0.3015
15:51:33|0.30149
15:51:34|0.3015
15:51:36|0.30075
15:51:37|0.30058
15:51:37|0.30102
15:51:39|0.30101
15:51:40|0.3015
15:51:41|0.30108
15:51:41|0.30151
15:51:43|0.302
15:51:44|0.30148
15:51:45|0.301
15:51:46|0.30124
15:51:46|0.30135
15:51:47|0.30149
15:51:49|0.30145
15:51:50|0.30145
15:51:51|0.30137
15:51:53|0.301
15:51:54|0.30075
15:51:55|0.30135
15:51:56|0.30136
15:51:57|0.30136
15:51:58|0.30082
15:52:00|0.3012
15:52:01|0.30135
15:52:02|0.30067
15:52:03|0.30104
15:52:04|0.30121
15:52:05|0.30145
15:52:06|0.30147
15:52:07|0.30144
15:52:08|0.30045
15:52:09|0.30026
15:52:11|0.30073
15:52:12|0.3013
15:52:12|0.30002
15:52:13|0.30035
15:52:14|0.30057
15:52:15|0.30025
15:52:16|0.30022
15:52:18|0.30025
15:52:18|0.30069
15:52:20|0.30082
15:52:20|0.30075
15:52:22|0.30078
15:52:23|0.3003
15:52:23|0.3003
15:52:24|0.30067
15:52:25|0.29974
15:52:26|0.29696
15:52:27|0.2967
15:52:29|0.29706
15:52:29|0.29663
15:52:31|0.2963
15:52:31|0.29577
15:52:32|0.29553
15:52:34|0.29403
15:52:35|0.29344
15:52:36|0.29311
15:52:37|0.2939
15:52:38|0.29429
15:52:39|0.29431
15:52:39|0.2943
15:52:41|0.29431
15:52:41|0.29543
15:52:42|0.29474
15:52:43|0.29507
15:52:44|0.29577
15:52:46|0.29593
15:52:46|0.29613
15:52:47|0.29636
15:52:49|0.29504
15:52:49|0.2956
15:52:51|0.29548
15:52:51|0.29503
15:52:53|0.29535
15:52:54|0.29535
15:52:56|0.29588
15:52:57|0.29536
15:52:59|0.29589
15:53:00|0.29572
15:53:01|0.29564
15:53:02|0.29543
15:53:03|0.29555
15:53:04|0.2957
15:53:05|0.2961
15:53:06|0.29699
15:53:07|0.2978
15:53:08|0.29999
15:53:09|0.29999
15:53:10|0.29869
15:53:11|0.29792
15:53:12|0.29821
15:53:14|0.29829
15:53:14|0.29888
15:53:16|0.29804
15:53:17|0.29804
15:53:18|0.29804
15:53:19|0.29852
15:53:20|0.29855
15:53:21|0.29895
15:53:22|0.29889
15:53:23|0.29849
15:53:24|0.3
15:53:25|0.29989
15:53:26|0.29987
15:53:27|0.30022
15:53:28|0.29977
15:53:28|0.29997
15:53:30|0.30047
15:53:31|0.30037
15:53:31|0.30006
15:53:32|0.29978
15:53:34|0.30008
15:53:35|0.30001
15:53:36|0.29943
15:53:37|0.29945
15:53:37|0.29946
15:53:38|0.29936
15:53:40|0.29875
15:53:40|0.29858
15:53:42|0.29928
15:53:43|0.29928
15:53:44|0.29897
15:53:45|0.29897
15:53:46|0.29918
15:53:47|0.3
15:53:48|0.29962
15:53:49|0.29945
15:53:49|0.3
15:53:51|0.29968
15:53:51|0.30009
15:53:54|0.30048
15:53:55|0.30054
15:53:56|0.30091
15:53:57|0.3005
15:53:59|0.3005
15:54:00|0.30029
15:54:01|0.30079
15:54:02|0.3
15:54:03|0.30044
15:54:05|0.30091
15:54:05|0.30087
15:54:06|0.30099
15:54:08|0.30022
15:54:08|0.29937
15:54:09|0.30022
15:54:11|0.29897
15:54:11|0.29942
15:54:13|0.29934
15:54:13|0.29933
15:54:14|0.29955
15:54:15|0.3
15:54:16|0.30001
15:54:17|0.30022
15:54:18|0.29998
15:54:19|0.30051
15:54:20|0.29969
15:54:22|0.30052
15:54:22|0.30046
15:54:23|0.30068
15:54:25|0.3007
15:54:26|0.30068
15:54:27|0.3
15:54:28|0.30071
15:54:29|0.30001
15:54:30|0.30041
15:54:31|0.30013
15:54:32|0.30017
15:54:33|0.30017
15:54:34|0.30011
15:54:35|0.30054
15:54:36|0.30056
15:54:37|0.30068
15:54:38|0.30061
15:54:39|0.30037
15:54:40|0.30037
15:54:41|0.30008
15:54:42|0.30037
15:54:43|0.30037
15:54:44|0.30026
15:54:45|0.29982
15:54:46|0.30008
15:54:47|0.30032
15:54:48|0.30023
15:54:49|0.30002
15:54:50|0.29938
15:54:51|0.29941
15:54:52|0.29904
15:54:53|0.29906
15:54:55|0.29918
15:54:56|0.2992
15:54:57|0.29939
15:54:59|0.29942
15:55:00|0.29882
15:55:01|0.29916
15:55:02|0.29897
15:55:03|0.29819
15:55:04|0.29862
15:55:05|0.29866
15:55:06|0.29808
15:55:07|0.29822
15:55:08|0.29805
15:55:09|0.29779
15:55:10|0.297
15:55:11|0.29612
15:55:13|0.296
15:55:14|0.29688
15:55:15|0.29636
15:55:16|0.29597
15:55:17|0.29615
15:55:18|0.29601
15:55:19|0.296
15:55:20|0.29539
15:55:21|0.29576
15:55:22|0.29546
15:55:23|0.29586
15:55:24|0.29615
15:55:25|0.29669
15:55:26|0.29652
15:55:27|0.29672
15:55:27|0.2974
15:55:29|0.29681
15:55:29|0.29652
15:55:31|0.29675
15:55:32|0.29675
15:55:33|0.297
15:55:34|0.29773
15:55:34|0.29788
15:55:35|0.29756
15:55:37|0.298
15:55:38|0.29825
15:55:39|0.29814
15:55:40|0.29831
15:55:41|0.29897
15:55:42|0.29878
15:55:43|0.29853
15:55:44|0.2989
15:55:45|0.29892
15:55:46|0.2995
15:55:47|0.2997
15:55:47|0.2991
15:55:50|0.2999
15:55:50|0.29976
15:55:51|0.29958
15:55:52|0.30032
15:55:54|0.30072
15:55:56|0.301
15:55:57|0.30067
15:55:58|0.301
15:56:00|0.30133
15:56:01|0.30132
15:56:02|0.30133
15:56:03|0.30139
15:56:04|0.302
15:56:05|0.302
15:56:06|0.3015
15:56:07|0.30197
15:56:08|0.30299
15:56:09|0.30225
15:56:10|0.303
15:56:11|0.30267
15:56:12|0.303
15:56:13|0.303
15:56:14|0.30358
15:56:15|0.30407
15:56:16|0.3049
15:56:17|0.30462
15:56:18|0.30485
15:56:19|0.30501
15:56:20|0.30501
15:56:21|0.30568
15:56:22|0.30541
15:56:23|0.30542
15:56:24|0.30506
15:56:25|0.30522
15:56:26|0.30536
15:56:27|0.30538
15:56:28|0.3059
15:56:29|0.30539
15:56:30|0.30355
15:56:31|0.30315
15:56:32|0.30437
15:56:33|0.30352
15:56:34|0.30273
15:56:35|0.30289
15:56:36|0.30339
15:56:37|0.30356
15:56:38|0.30409
15:56:39|0.30359
15:56:40|0.30379
15:56:41|0.30353
15:56:42|0.30354
15:56:43|0.30418
15:56:44|0.30424
15:56:45|0.30437
15:56:46|0.30454
15:56:47|0.30497
15:56:48|0.30556
15:56:49|0.30544
15:56:50|0.30573
15:56:51|0.30552
15:56:52|0.3059
15:56:53|0.30494
15:56:54|0.30496
15:56:56|0.306
15:56:57|0.3054
15:56:59|0.3054
15:57:00|0.3058
15:57:02|0.30558
15:57:03|0.30543
15:57:04|0.30632
15:57:05|0.30617
15:57:06|0.30619
15:57:06|0.30643
15:57:07|0.30694
15:57:08|0.30638
15:57:10|0.30674
15:57:12|0.30638
15:57:13|0.30752
15:57:14|0.30686
15:57:15|0.30775
15:57:17|0.30976
15:57:18|0.3105
15:57:18|0.31053
15:57:20|0.31153
15:57:21|0.31091
15:57:22|0.31066
15:57:23|0.31138
15:57:24|0.31125
15:57:25|0.31125
15:57:26|0.31154
15:57:27|0.31083
15:57:28|0.31077
15:57:29|0.31087
15:57:30|0.30903
15:57:31|0.30687
15:57:32|0.30952
15:57:34|0.30909
15:57:35|0.30902
15:57:36|0.30856
15:57:37|0.30867
15:57:38|0.30951
15:57:39|0.30963
15:57:40|0.31015
15:57:41|0.30996
15:57:41|0.31075
15:57:43|0.31043
15:57:44|0.3096
15:57:45|0.3096
15:57:46|0.31
15:57:47|0.31033
15:57:48|0.31095
15:57:49|0.31185
15:57:49|0.31147
15:57:51|0.3116
15:57:52|0.31201
15:57:53|0.31179
15:57:54|0.31232
15:57:55|0.31234
15:57:57|0.31154
15:57:58|0.3116
15:57:59|0.31154
15:58:01|0.3115
15:58:02|0.31034
15:58:04|0.31163
15:58:05|0.31032
15:58:05|0.31051
15:58:07|0.31025
15:58:07|0.31078
15:58:08|0.31077
15:58:09|0.31044
15:58:10|0.30852
15:58:11|0.30829
15:58:12|0.3096
15:58:13|0.30869
15:58:14|0.30877
15:58:15|0.30763
15:58:16|0.30848
15:58:18|0.30833
15:58:18|0.309
15:58:19|0.3088
15:58:20|0.30959
15:58:21|0.30945
15:58:23|0.30899
15:58:23|0.30995
15:58:24|0.30946
15:58:25|0.31031
15:58:26|0.31096
15:58:27|0.31182
15:58:28|0.31166
15:58:30|0.31164
15:58:30|0.31131
15:58:31|0.31089
15:58:32|0.31099
15:58:33|0.31155
15:58:34|0.312
15:58:35|0.31199
15:58:37|0.31159
15:58:37|0.31178
15:58:39|0.31209
15:58:39|0.31196
15:58:41|0.31277
15:58:42|0.31224
15:58:42|0.31242
15:58:44|0.31309
15:58:45|0.31333
15:58:46|0.31305
15:58:47|0.3131
15:58:48|0.313
15:58:49|0.31333
15:58:50|0.31286
15:58:51|0.31277
15:58:52|0.31299
15:58:53|0.31315
15:58:54|0.31326
15:58:55|0.31284
15:58:57|0.31408
15:58:58|0.31418
15:59:00|0.31418
15:59:01|0.315
15:59:02|0.31572
15:59:03|0.31509
15:59:04|0.31517
15:59:05|0.31505
15:59:06|0.31649
15:59:07|0.31715
15:59:08|0.3167
15:59:09|0.31743
15:59:10|0.31744
15:59:11|0.31704
15:59:13|0.31371
15:59:14|0.31499
15:59:15|0.31405
15:59:16|0.31413
15:59:17|0.31523
15:59:18|0.31441
15:59:19|0.31491
15:59:20|0.31544
15:59:21|0.31589
15:59:22|0.31749
15:59:23|0.31668
15:59:24|0.31683
15:59:25|0.31729
15:59:26|0.31746
15:59:27|0.31792
15:59:28|0.31599
15:59:29|0.3176
15:59:30|0.31688
15:59:30|0.3171
15:59:32|0.3175
15:59:33|0.31802
15:59:34|0.31747
15:59:35|0.31757
15:59:35|0.31771
15:59:37|0.31811
15:59:38|0.31746
15:59:39|0.31746
15:59:40|0.3177
15:59:41|0.31686
15:59:42|0.31733
15:59:43|0.31651
15:59:44|0.31739
15:59:45|0.31736
15:59:46|0.31687
15:59:47|0.31748
15:59:48|0.31807
15:59:49|0.3182
15:59:51|0.3183
15:59:51|0.31837
15:59:52|0.3185
15:59:54|0.31761
15:59:55|0.31774
15:59:56|0.31773
15:59:58|0.31835
15:59:59|0.3183
16:00:00|0.31773
16:00:01|0.31818
16:00:02|0.31779
16:00:03|0.31695
16:00:05|0.3169
16:00:06|0.316
16:00:07|0.31544
16:00:08|0.31502
16:00:09|0.312
16:00:10|0.31019
16:00:11|0.30988
16:00:12|0.30933
16:00:13|0.30945
16:00:14|0.31031
16:00:15|0.31031
16:00:16|0.31019
16:00:17|0.30933
16:00:18|0.3103
16:00:19|0.31022
16:00:21|0.3106
16:00:22|0.31069
16:00:22|0.31159
16:00:23|0.31097
16:00:24|0.313
16:00:26|0.31239
16:00:26|0.31191
16:00:28|0.31236
16:00:28|0.3122
16:00:30|0.31246
16:00:31|0.31295
16:00:31|0.31243
16:00:33|0.31243
16:00:34|0.312
16:00:35|0.31295
16:00:35|0.31245
16:00:36|0.31219
16:00:37|0.3124
16:00:38|0.31295
16:00:39|0.31274
16:00:41|0.31282
16:00:42|0.31288
16:00:43|0.31312
16:00:43|0.31261
16:00:44|0.31434
16:00:46|0.31352
16:00:47|0.31402
16:00:48|0.3141
16:00:48|0.31528
16:00:49|0.31514
16:00:50|0.31528
16:00:52|0.31528
16:00:52|0.31438
16:00:53|0.31442
16:00:54|0.31558
16:00:56|0.31626
16:00:57|0.3158
16:00:59|0.31581
16:01:00|0.31573
16:01:01|0.31689
16:01:02|0.31737
16:01:04|0.31807
16:01:05|0.31948
16:01:06|0.31999
16:01:07|0.31933
16:01:08|0.31988
16:01:09|0.31969
16:01:10|0.31973
16:01:11|0.32
16:01:13|0.32017
16:01:14|0.32022
16:01:15|0.32222
16:01:16|0.32299
16:01:18|0.32296
16:01:19|0.324
16:01:20|0.3234
16:01:21|0.32425
16:01:22|0.32405
16:01:23|0.32401
16:01:24|0.32356
16:01:25|0.3242
16:01:27|0.32411
16:01:28|0.32392
16:01:29|0.32405
16:01:30|0.32301
16:01:31|0.32405
16:01:32|0.32411
16:01:33|0.32325
16:01:34|0.324
16:01:35|0.32389
16:01:36|0.32345
16:01:37|0.32348
16:01:38|0.32404
16:01:39|0.32355
16:01:40|0.32364
16:01:41|0.32406
16:01:42|0.32435
16:01:43|0.32406
16:01:44|0.32476
16:01:45|0.32412
16:01:46|0.32483
16:01:48|0.32451
16:01:49|0.32649
16:01:50|0.32671
16:01:51|0.327
16:01:52|0.32698
16:01:53|0.32664
16:01:54|0.32764
16:01:55|0.32697
16:01:56|0.328
16:01:57|0.32828
16:01:59|0.32956
16:02:00|0.32999
16:02:01|0.32976
16:02:03|0.32994
16:02:04|0.32955
16:02:05|0.32961
16:02:06|0.32913
16:02:07|0.32941
16:02:08|0.33
16:02:09|0.33021
16:02:10|0.33275
16:02:11|0.33326
16:02:12|0.33323
16:02:13|0.33348
16:02:14|0.33345
16:02:15|0.3343
16:02:16|0.33464
16:02:17|0.33593
16:02:18|0.33679
16:02:19|0.33567
16:02:20|0.3363
16:02:21|0.33701
16:02:22|0.33729
16:02:23|0.3372
16:02:24|0.33809
16:02:25|0.33839
16:02:26|0.33937
16:02:27|0.3384
16:02:28|0.33948
16:02:29|0.34131
16:02:30|0.34095
16:02:31|0.34172
16:02:32|0.3411
16:02:34|0.34077
16:02:35|0.34158
16:02:36|0.3403
16:02:37|0.33707
16:02:38|0.33727
16:02:39|0.3358
16:02:40|0.33573
16:02:41|0.33732
16:02:42|0.33577
16:02:43|0.33754
16:02:44|0.33784
16:02:45|0.33611
16:02:46|0.33509
16:02:47|0.33457
16:02:48|0.33494
16:02:49|0.335
16:02:50|0.33378
16:02:51|0.33383
16:02:51|0.33382
16:02:53|0.33378
16:02:54|0.333
16:02:55|0.33311
16:02:56|0.3323
16:02:57|0.33262
16:02:58|0.331
16:03:00|0.33
16:03:00|0.32893
16:03:02|0.32809
16:03:04|0.32962
16:03:06|0.32964
16:03:07|0.33
16:03:09|0.33208
16:03:09|0.33274
16:03:10|0.33311
16:03:11|0.33486
16:03:12|0.33486
16:03:14|0.33504
16:03:15|0.33497
16:03:16|0.336
16:03:17|0.33497
16:03:18|0.33486
16:03:19|0.33469
16:03:20|0.33479
16:03:21|0.3349
16:03:22|0.33497
16:03:23|0.33508
16:03:24|0.33486
16:03:25|0.33445
16:03:26|0.33492
16:03:27|0.33472
16:03:28|0.33448
16:03:29|0.33362
16:03:30|0.33399
16:03:31|0.33399
16:03:32|0.33441
16:03:33|0.33491
16:03:34|0.33483
16:03:35|0.33541
16:03:36|0.33477
16:03:37|0.33597
16:03:38|0.33639
16:03:39|0.33699
16:03:40|0.3374
16:03:41|0.33851
16:03:42|0.33777
16:03:43|0.3384
16:03:44|0.33813
16:03:45|0.33763
16:03:46|0.33742
16:03:47|0.33773
16:03:48|0.33698
16:03:49|0.3372
16:03:50|0.33705
16:03:51|0.337
16:03:52|0.3359
16:03:53|0.33698
16:03:54|0.3359
16:03:55|0.336
16:03:56|0.33529
16:03:57|0.33301
16:03:58|0.33297
16:03:59|0.33208
16:04:01|0.33136
16:04:02|0.3308
16:04:04|0.33133
16:04:05|0.33199
16:04:05|0.33285
16:04:06|0.33333
16:04:08|0.33403
16:04:09|0.33488
16:04:10|0.33489
16:04:11|0.33437
16:04:12|0.33578
16:04:13|0.33539
16:04:14|0.33523
16:04:15|0.33519
16:04:16|0.33557
16:04:17|0.3345
16:04:18|0.33433
16:04:19|0.33333
16:04:20|0.33463
16:04:21|0.33447
16:04:22|0.334
16:04:23|0.33357
16:04:24|0.333
16:04:25|0.3331
16:04:26|0.33201
16:04:27|0.33177
16:04:28|0.3311
16:04:29|0.3311
16:04:30|0.33
16:04:31|0.33027
16:04:32|0.329
16:04:33|0.327
16:04:34|0.32588
16:04:35|0.32549
16:04:36|0.32512
16:04:38|0.32697
16:04:39|0.32753
16:04:40|0.32737
16:04:41|0.32722
16:04:42|0.32778
16:04:43|0.32789
16:04:44|0.32787
16:04:45|0.32781
16:04:46|0.32782
16:04:47|0.32736
16:04:48|0.32763
16:04:49|0.32684
16:04:50|0.32683
16:04:51|0.32579
16:04:52|0.3262
16:04:53|0.32631
16:04:54|0.32581
16:04:55|0.32654
16:04:56|0.32718
16:04:57|0.32818
16:04:58|0.32673
16:04:59|0.32681
16:05:00|0.328
16:05:02|0.32787
16:05:03|0.32779
16:05:05|0.32973
16:05:06|0.3313
16:05:07|0.33412
16:05:08|0.33323
16:05:09|0.3327
16:05:10|0.33375
16:05:11|0.33477
16:05:12|0.33507
16:05:13|0.336
16:05:14|0.33636
16:05:16|0.33624
16:05:17|0.33676
16:05:18|0.33611
16:05:19|0.33529
16:05:20|0.33466
16:05:21|0.33423
16:05:22|0.33449
16:05:23|0.33367
16:05:24|0.3336
16:05:25|0.33373
16:05:26|0.33326
16:05:27|0.33251
16:05:28|0.33211
16:05:29|0.33213
16:05:30|0.33148
16:05:31|0.33001
16:05:32|0.32965
16:05:33|0.32938
16:05:34|0.32976
16:05:35|0.33143
16:05:36|0.33157
16:05:37|0.33107
16:05:38|0.33196
16:05:39|0.33227
16:05:40|0.33276
16:05:41|0.33207
16:05:42|0.33265
16:05:43|0.33266
16:05:44|0.33279
16:05:45|0.33229
16:05:46|0.33349
16:05:47|0.33429
16:05:48|0.33325
16:05:50|0.33304
16:05:51|0.33307
16:05:52|0.33308
16:05:53|0.33274
16:05:54|0.33319
16:05:54|0.33306
16:05:55|0.33018
16:05:57|0.33074
16:05:58|0.33096
16:05:59|0.33299
16:06:00|0.33167
16:06:01|0.33054
16:06:03|0.33058
16:06:04|0.32873
16:06:05|0.3273
16:06:06|0.32738
16:06:07|0.32665
16:06:08|0.32624
16:06:10|0.32539
16:06:11|0.32559
16:06:12|0.32533
16:06:13|0.32671
16:06:14|0.32892
16:06:15|0.32863
16:06:15|0.32715
16:06:17|0.32778
16:06:18|0.32846
16:06:19|0.32797
16:06:20|0.32874
16:06:21|0.32851
16:06:22|0.33
16:06:23|0.32769
16:06:24|0.32773
16:06:25|0.32789
16:06:26|0.32855
16:06:27|0.32798
16:06:29|0.32849
16:06:29|0.32912
16:06:31|0.32958
16:06:31|0.33133
16:06:32|0.33144
16:06:33|0.33131
16:06:34|0.33229
16:06:36|0.33221
16:06:36|0.33188
16:06:38|0.33187
16:06:39|0.33315
16:06:40|0.33329
16:06:41|0.33324
16:06:42|0.33365
16:06:43|0.33259
16:06:44|0.334
16:06:45|0.33508
16:06:46|0.33407
16:06:47|0.33541
16:06:48|0.33769
16:06:49|0.33828
16:06:50|0.34
16:06:51|0.33948
16:06:52|0.34111
16:06:53|0.34117
16:06:54|0.34117
16:06:55|0.34035
16:06:56|0.3407
16:06:57|0.34196
16:06:58|0.34247
16:06:59|0.34393
16:07:00|0.345
16:07:01|0.34606
16:07:02|0.34565
16:07:04|0.34788
16:07:06|0.34716
16:07:07|0.34688
16:07:09|0.3465
16:07:11|0.34713
16:07:11|0.3461
16:07:13|0.3455
16:07:14|0.3435
16:07:15|0.34096
16:07:16|0.34055
16:07:17|0.34141
16:07:18|0.34094
16:07:20|0.34095
16:07:21|0.34195
16:07:22|0.34032
16:07:22|0.33904
16:07:24|0.33847
16:07:25|0.33907
16:07:26|0.33944
16:07:27|0.34033
16:07:28|0.34129
16:07:29|0.34084
16:07:30|0.34083
16:07:31|0.3429
16:07:32|0.343
16:07:33|0.34245
16:07:35|0.34245
16:07:36|0.34265
16:07:37|0.342
16:07:38|0.34232
16:07:39|0.34084
16:07:40|0.34188
16:07:41|0.34139
16:07:42|0.34038
16:07:43|0.34013
16:07:44|0.34008
16:07:45|0.33975
16:07:46|0.33961
16:07:47|0.34038
16:07:48|0.34069
16:07:49|0.34075
16:07:50|0.34119
16:07:51|0.34094
16:07:52|0.34135
16:07:53|0.34122
16:07:54|0.34122
16:07:55|0.34124
16:07:56|0.342
16:07:57|0.34215
16:07:58|0.3425
16:07:59|0.34214
16:08:00|0.34232
16:08:01|0.34231
16:08:02|0.34203
16:08:04|0.34454
16:08:05|0.34497
16:08:07|0.3443
16:08:08|0.34425
16:08:09|0.34477
16:08:10|0.345
16:08:11|0.34419
16:08:12|0.3441
16:08:13|0.34417
16:08:15|0.3428
16:08:16|0.34178
16:08:17|0.34
16:08:18|0.33886
16:08:19|0.33795
16:08:20|0.33773
16:08:21|0.33782
16:08:22|0.33807
16:08:23|0.3394
16:08:24|0.33925
16:08:25|0.33998
16:08:26|0.33977
16:08:27|0.34051
16:08:28|0.34098
16:08:29|0.34165
16:08:30|0.34202
16:08:31|0.34214
16:08:32|0.3417
16:08:33|0.34171
16:08:34|0.34161
16:08:35|0.34065
16:08:36|0.34139
16:08:37|0.34096
16:08:38|0.33981
16:08:39|0.34001
16:08:40|0.34191
16:08:41|0.34
16:08:42|0.34042
16:08:44|0.34084
16:08:45|0.34009
16:08:46|0.34053
16:08:47|0.3391
16:08:48|0.33924
16:08:49|0.33924
16:08:50|0.33915
16:08:51|0.33859
16:08:52|0.33901
16:08:53|0.33896
16:08:54|0.33906
16:08:55|0.33868
16:08:56|0.33908
16:08:57|0.33902
16:08:58|0.33916
16:08:59|0.33863
16:09:00|0.33838
16:09:01|0.33895
16:09:02|0.33902
16:09:03|0.33922
16:09:05|0.33999
16:09:07|0.34166
16:09:08|0.34275
16:09:09|0.34202
16:09:10|0.34257
16:09:12|0.34284
16:09:13|0.34188
16:09:14|0.34251
16:09:16|0.3406
16:09:17|0.34103
16:09:18|0.341
16:09:18|0.3407
16:09:19|0.34039
16:09:20|0.33981
16:09:22|0.33981
16:09:23|0.34065
16:09:24|0.34175
16:09:25|0.34141
16:09:26|0.34186
16:09:27|0.34186
16:09:28|0.34184
16:09:29|0.34162
16:09:30|0.34081
16:09:31|0.34153
16:09:33|0.34184
16:09:34|0.34147
16:09:35|0.3419
16:09:36|0.34152
16:09:37|0.34145
16:09:38|0.3414
16:09:39|0.34124
16:09:40|0.34143
16:09:41|0.34174
16:09:42|0.34188
16:09:43|0.34106
16:09:44|0.34093
16:09:45|0.3409
16:09:47|0.34051
16:09:47|0.33937
16:09:49|0.338
16:09:49|0.33741
16:09:51|0.33744
16:09:52|0.33553
16:09:53|0.33274
16:09:53|0.33496
16:09:55|0.33247
16:09:56|0.33262
16:09:57|0.3344
16:09:57|0.33511
16:09:59|0.33528
16:10:00|0.33565
16:10:01|0.33597
16:10:02|0.33644
16:10:03|0.3364
16:10:04|0.33618
16:10:06|0.3395
16:10:07|0.33802
16:10:09|0.3399
16:10:10|0.3395
16:10:11|0.33995
16:10:12|0.34023
16:10:14|0.34
16:10:15|0.34024
16:10:16|0.33979
16:10:17|0.33931
16:10:18|0.33764
16:10:18|0.33792
16:10:20|0.33773
16:10:21|0.33784
16:10:21|0.33792
16:10:23|0.33675
16:10:23|0.33606
16:10:24|0.33688
16:10:26|0.33657
16:10:27|0.33727
16:10:28|0.33716
16:10:29|0.3373
16:10:30|0.33772
16:10:31|0.33931
16:10:32|0.33812
16:10:33|0.33851
16:10:34|0.33866
16:10:35|0.33828
16:10:36|0.33802
16:10:36|0.33751
16:10:38|0.33802
16:10:39|0.3373
16:10:39|0.3376
16:10:41|0.33676
16:10:42|0.33633
16:10:43|0.3348
16:10:44|0.33438
16:10:45|0.33466
16:10:46|0.33365
16:10:47|0.33337
16:10:48|0.33365
16:10:49|0.33379
16:10:50|0.33442
16:10:51|0.33491
16:10:52|0.33328
16:10:52|0.33373
16:10:54|0.33429
16:10:55|0.33486
16:10:56|0.33222
16:10:57|0.33372
16:10:58|0.33271
16:10:59|0.33216
16:11:00|0.3321
16:11:01|0.33167
16:11:02|0.33247
16:11:03|0.33169
16:11:04|0.33176
16:11:05|0.33168
16:11:07|0.33036
16:11:08|0.33024
16:11:10|0.32814
16:11:11|0.327
16:11:12|0.3273
16:11:13|0.32848
16:11:15|0.32853
16:11:16|0.33019
16:11:17|0.33049
16:11:18|0.33018
16:11:19|0.33285
16:11:21|0.333
16:11:22|0.33327
16:11:23|0.33286
16:11:25|0.33262
16:11:26|0.3329
16:11:27|0.33293
16:11:27|0.333
16:11:28|0.33234
16:11:30|0.33301
16:11:31|0.33307
16:11:31|0.33391
16:11:33|0.33442
16:11:33|0.33442
16:11:35|0.33541
16:11:35|0.3339
16:11:37|0.33598
16:11:37|0.33355
16:11:38|0.33456
16:11:40|0.33424
16:11:40|0.33422
16:11:42|0.33279
16:11:43|0.33095
16:11:44|0.33154
16:11:45|0.33287
16:11:46|0.33251
16:11:47|0.33235
16:11:48|0.33251
16:11:49|0.33211
16:11:50|0.33241
16:11:51|0.33266
16:11:52|0.33362
16:11:53|0.33388
16:11:54|0.33341
16:11:55|0.33342
16:11:56|0.33398
16:11:57|0.33358
16:11:58|0.33364
16:11:59|0.33255
16:12:00|0.33299
16:12:01|0.3347
16:12:02|0.33367
16:12:03|0.33419
16:12:04|0.336
16:12:05|0.33528
16:12:06|0.33771
16:12:08|0.33724
16:12:10|0.33785
16:12:12|0.33611
16:12:13|0.33629
16:12:13|0.33751
16:12:14|0.33686
16:12:16|0.33659
16:12:17|0.33588
16:12:18|0.33511
16:12:18|0.33584
16:12:20|0.33591
16:12:20|0.33605
16:12:21|0.3363
16:12:23|0.33698
16:12:23|0.33671
16:12:25|0.33609
16:12:26|0.33641
16:12:27|0.33607
16:12:27|0.33672
16:12:29|0.337
16:12:29|0.33625
16:12:30|0.33645
16:12:31|0.33677
16:12:33|0.337
16:12:33|0.33658
16:12:35|0.33687
16:12:35|0.33658
16:12:37|0.33586
16:12:38|0.33613
16:12:39|0.33732
16:12:40|0.33699
16:12:41|0.33689
16:12:42|0.33689
16:12:43|0.337
16:12:44|0.33742
16:12:45|0.33753
16:12:46|0.33783
16:12:47|0.33798
16:12:48|0.33799
16:12:49|0.3377
16:12:50|0.3381
16:12:51|0.33799
16:12:52|0.33701
16:12:53|0.33679
16:12:54|0.33667
16:12:55|0.33864
16:12:56|0.33899
16:12:57|0.33937
16:12:58|0.33952
16:13:00|0.3394
16:13:01|0.34149
16:13:02|0.34091
16:13:03|0.3415
16:13:04|0.34138
16:13:05|0.342
16:13:06|0.34251
16:13:07|0.342
16:13:09|0.3425
16:13:10|0.34244
16:13:11|0.34118
16:13:12|0.34149
16:13:13|0.3388
16:13:14|0.33858
16:13:15|0.33773
16:13:16|0.33712
16:13:17|0.33814
16:13:18|0.33834
16:13:19|0.33911
16:13:21|0.33997
16:13:22|0.33965
16:13:24|0.33904
16:13:25|0.33857
16:13:26|0.33968
16:13:27|0.33971
16:13:27|0.34106
16:13:28|0.34077
16:13:29|0.33947
16:13:31|0.34034
16:13:32|0.3395
16:13:32|0.33981
16:13:34|0.33978
16:13:35|0.33938
16:13:36|0.33844
16:13:37|0.33855
16:13:38|0.33876
16:13:39|0.33874
16:13:40|0.33811
16:13:41|0.33796
16:13:42|0.33835
16:13:43|0.33814
16:13:45|0.33773
16:13:46|0.3382
16:13:47|0.33702
16:13:48|0.33757
16:13:49|0.33718
16:13:50|0.33699
16:13:51|0.33701
16:13:52|0.33719
16:13:53|0.33739
16:13:54|0.3371
16:13:55|0.33731
16:13:55|0.33656
16:13:57|0.33701
16:13:57|0.33814
16:13:58|0.33769
16:14:00|0.3378
16:14:01|0.33814
16:14:02|0.33822
16:14:03|0.33775
16:14:04|0.33708
16:14:05|0.3371
16:14:06|0.33777
16:14:07|0.338
16:14:08|0.33847
16:14:10|0.33904
16:14:11|0.33951
16:14:13|0.34122
16:14:14|0.34119
16:14:15|0.33976
16:14:16|0.33938
16:14:17|0.33992
16:14:19|0.34028
16:14:20|0.34065
16:14:21|0.33986
16:14:22|0.33938
16:14:23|0.33955
16:14:25|0.33995
16:14:26|0.3393
16:14:26|0.33925
16:14:28|0.3383
16:14:29|0.33911
16:14:29|0.33953
16:14:31|0.33951
16:14:32|0.33945
16:14:33|0.33969
16:14:33|0.33944
16:14:34|0.33906
16:14:35|0.33952
16:14:37|0.33916
16:14:38|0.33943
16:14:39|0.33893
16:14:40|0.33945
16:14:41|0.33898
16:14:42|0.33842
16:14:43|0.33932
16:14:44|0.33823
16:14:45|0.338
16:14:46|0.33805
16:14:47|0.33711
16:14:48|0.33627
16:14:49|0.33502
16:14:50|0.33538
16:14:51|0.33502
16:14:52|0.33459
16:14:53|0.33475
16:14:54|0.33655
16:14:55|0.3367
16:14:56|0.33584
16:14:57|0.33612
16:14:58|0.33645
16:14:59|0.33554
16:15:00|0.33667
16:15:01|0.33565
16:15:02|0.33609
16:15:03|0.33625
16:15:04|0.33639
16:15:05|0.3376
16:15:06|0.33815
16:15:08|0.33831
16:15:10|0.3362
16:15:11|0.33698
16:15:12|0.33692
16:15:13|0.33639
16:15:14|0.33607
16:15:15|0.33695
16:15:16|0.33656
16:15:17|0.33644
16:15:18|0.33686
16:15:19|0.33763
16:15:21|0.3387
16:15:22|0.3389
16:15:23|0.33788
16:15:24|0.34
16:15:25|0.33932
16:15:26|0.33974
16:15:27|0.33985
16:15:27|0.33912
16:15:29|0.3389
16:15:30|0.3387
16:15:31|0.33899
16:15:32|0.339
16:15:33|0.33966
16:15:34|0.3394
16:15:35|0.33941
16:15:36|0.3396
16:15:36|0.33917
16:15:38|0.33923
16:15:39|0.33941
16:15:40|0.33951
16:15:41|0.33878
16:15:42|0.33833
16:15:43|0.33888
16:15:43|0.33877
16:15:45|0.33864
16:15:46|0.33864
16:15:47|0.33877
16:15:48|0.33884
16:15:49|0.3389
16:15:50|0.33847
16:15:51|0.33886
16:15:52|0.33846
16:15:53|0.33974
16:15:54|0.33988
16:15:55|0.33986
16:15:56|0.33997
16:15:56|0.34
16:15:58|0.34006
16:15:59|0.34026
16:16:00|0.34049
16:16:01|0.34089
16:16:02|0.341
16:16:03|0.341
16:16:04|0.34118
16:16:05|0.3417
16:16:05|0.34156
16:16:07|0.342
16:16:08|0.342
16:16:09|0.34274
16:16:11|0.34342
16:16:12|0.34393
16:16:14|0.345
16:16:16|0.345
16:16:17|0.34381
16:16:17|0.34431
16:16:19|0.34467
16:16:19|0.3454
16:16:21|0.34551
16:16:22|0.34399
16:16:23|0.34353
16:16:23|0.34341
16:16:25|0.34255
16:16:25|0.342
16:16:27|0.34233
16:16:28|0.34163
16:16:29|0.341
16:16:30|0.34194
16:16:30|0.34182
16:16:32|0.34197
16:16:32|0.34248
16:16:34|0.34285
16:16:34|0.34296
16:16:36|0.34364
16:16:36|0.34355
16:16:37|0.34327
16:16:39|0.34372
16:16:39|0.34384
16:16:40|0.34355
16:16:41|0.3433
16:16:42|0.34397
16:16:44|0.34428
16:16:45|0.34387
16:16:46|0.34467
16:16:46|0.34509
16:16:47|0.345
16:16:49|0.34491
16:16:49|0.34536
16:16:50|0.34529
16:16:52|0.3444
16:16:53|0.34524
16:16:53|0.34526
16:16:54|0.34524
16:16:56|0.34406
16:16:56|0.34523
16:16:57|0.34493
16:16:58|0.34391
16:16:59|0.34524
16:17:01|0.34467
16:17:02|0.34485
16:17:02|0.34402
16:17:03|0.34472
16:17:05|0.34515
16:17:06|0.34354
16:17:06|0.34334
16:17:07|0.34214
16:17:09|0.34191
16:17:10|0.34091
16:17:12|0.34002
16:17:13|0.34016
16:17:14|0.34052
16:17:16|0.34114
16:17:17|0.3429
16:17:18|0.34236
16:17:19|0.34112
16:17:20|0.34184
16:17:22|0.3408
16:17:23|0.34087
16:17:24|0.34087
16:17:25|0.34162
16:17:26|0.341
16:17:27|0.34057
16:17:27|0.34035
16:17:29|0.33903
16:17:29|0.33968
16:17:30|0.33875
16:17:31|0.33859
16:17:33|0.34
16:17:34|0.33879
16:17:34|0.33895
16:17:36|0.33929
16:17:37|0.33864
16:17:38|0.33868
16:17:39|0.3402
16:17:40|0.34033
16:17:40|0.33994
16:17:42|0.3408
16:17:43|0.34082
16:17:44|0.34016
16:17:45|0.34086
16:17:46|0.34158
16:17:47|0.34285
16:17:48|0.34114
16:17:49|0.34199
16:17:50|0.34249
16:17:51|0.34201
16:17:52|0.34227
16:17:53|0.343
16:17:54|0.34306
16:17:55|0.34312
16:17:56|0.34267
16:17:57|0.34224
16:17:58|0.34196
16:17:59|0.34251
16:18:00|0.342
16:18:01|0.34207
16:18:02|0.34218
16:18:03|0.34188
16:18:04|0.342
16:18:05|0.34214
16:18:06|0.34271
16:18:07|0.34259
16:18:08|0.34283
16:18:09|0.34358
16:18:11|0.34361
16:18:13|0.34292
16:18:14|0.34332
16:18:15|0.34215
16:18:17|0.34374
16:18:18|0.342
16:18:19|0.3416
16:18:19|0.34231
16:18:21|0.34202
16:18:21|0.3416
16:18:22|0.34176
16:18:23|0.34126
16:18:25|0.34
16:18:26|0.33989
16:18:27|0.33945
16:18:28|0.3375
16:18:29|0.33736
16:18:30|0.33614
16:18:31|0.33571
16:18:32|0.33952
16:18:33|0.33868
16:18:34|0.33855
16:18:35|0.33873
16:18:36|0.33923
16:18:37|0.33937
16:18:38|0.33935
16:18:39|0.33925
16:18:40|0.34
16:18:41|0.34055
16:18:42|0.34077
16:18:43|0.34016
16:18:44|0.34069
16:18:46|0.34079
16:18:47|0.34146
16:18:48|0.33989
16:18:49|0.34072
16:18:50|0.3416
16:18:51|0.34069
16:18:52|0.33939
16:18:53|0.34028
16:18:54|0.33956
16:18:55|0.33918
16:18:56|0.33921
16:18:57|0.33904
16:18:58|0.3395
16:18:59|0.34002
16:19:00|0.33946
16:19:01|0.33943
16:19:02|0.33831
16:19:03|0.33787
16:19:04|0.33879
16:19:05|0.338
16:19:06|0.33722
16:19:07|0.33773
16:19:08|0.33782
16:19:09|0.34
16:19:11|0.33901
16:19:12|0.33837
16:19:14|0.33908
16:19:15|0.33848
16:19:16|0.33887
16:19:16|0.33859
16:19:18|0.33805
16:19:18|0.338
16:19:20|0.33904
16:19:21|0.33843
16:19:22|0.33842
16:19:23|0.33848
16:19:24|0.33838
16:19:24|0.33848
16:19:25|0.33883
16:19:27|0.33883
16:19:27|0.33834
16:19:28|0.33805
16:19:30|0.33793
16:19:31|0.33796
16:19:32|0.33762
16:19:32|0.337
16:19:33|0.3362
16:19:35|0.33622
16:19:36|0.33654
16:19:36|0.33655
16:19:37|0.33572
16:19:38|0.3365
16:19:40|0.33589
16:19:40|0.33604
16:19:41|0.33641
16:19:42|0.33602
16:19:43|0.33572
16:19:44|0.33575
16:19:45|0.33578
16:19:46|0.33573
16:19:47|0.33572
16:19:49|0.33641
16:19:49|0.33637
16:19:50|0.33633
16:19:51|0.33557
16:19:52|0.33549
16:19:53|0.33491
16:19:54|0.33299
16:19:55|0.32888
16:19:57|0.32812
16:19:57|0.32881
16:19:58|0.32833
16:19:59|0.32889
16:20:00|0.32826
16:20:01|0.32813
16:20:02|0.3222
16:20:03|0.32344
16:20:04|0.32357
16:20:05|0.3238
16:20:07|0.32382
16:20:08|0.32483
16:20:09|0.32528
16:20:09|0.32558
16:20:11|0.32601
16:20:13|0.32442
16:20:14|0.32495
16:20:15|0.32395
16:20:16|0.3245
16:20:17|0.325
16:20:18|0.32446
16:20:20|0.32364
16:20:21|0.3241
16:20:21|0.32472
16:20:23|0.32397
16:20:24|0.32359
16:20:25|0.32443
16:20:26|0.32439
16:20:26|0.32456
16:20:27|0.32422
16:20:29|0.325
16:20:30|0.32558
16:20:31|0.32765
16:20:32|0.32677
16:20:33|0.32741
16:20:34|0.32739
16:20:35|0.3267
16:20:36|0.32709
16:20:37|0.3278
16:20:38|0.32631
16:20:39|0.32698
16:20:40|0.32745
16:20:41|0.32745
16:20:42|0.32712
16:20:43|0.32763
16:20:44|0.32769
16:20:45|0.32745
16:20:46|0.32769
16:20:47|0.32717
16:20:48|0.32639
16:20:49|0.32513
16:20:50|0.32331
16:20:51|0.32368
16:20:52|0.3237
16:20:53|0.32411
16:20:54|0.32346
16:20:55|0.32293
16:20:56|0.32412
16:20:57|0.32307
16:20:58|0.32284
16:20:59|0.32325
16:21:00|0.32273
16:21:01|0.32316
16:21:02|0.32307
16:21:03|0.32344
16:21:04|0.325
16:21:05|0.32431
16:21:06|0.32667
16:21:07|0.32715
16:21:08|0.32667
16:21:09|0.32664
16:21:10|0.32685
16:21:11|0.32714
16:21:13|0.32791
16:21:14|0.32734
16:21:15|0.3278
16:21:16|0.328
16:21:18|0.32732
16:21:19|0.32666
16:21:20|0.32616
16:21:21|0.32613
16:21:22|0.32623
16:21:23|0.32507
16:21:24|0.32533
16:21:25|0.3253
16:21:26|0.32448
16:21:27|0.32463
16:21:28|0.3253
16:21:29|0.32448
16:21:30|0.32448
16:21:31|0.32451
16:21:32|0.32481
16:21:33|0.3253
16:21:34|0.32585
16:21:35|0.32649
16:21:36|0.32606
16:21:37|0.32606
16:21:38|0.32562
16:21:39|0.32531
16:21:40|0.32531
16:21:41|0.32594
16:21:42|0.3254
16:21:43|0.32594
16:21:44|0.32412
16:21:45|0.32493
16:21:46|0.32388
16:21:47|0.32537
16:21:48|0.32148
16:21:49|0.31823
16:21:50|0.31897
16:21:51|0.32127
16:21:52|0.32023
16:21:53|0.32008
16:21:54|0.32095
16:21:55|0.32077
16:21:56|0.32062
16:21:57|0.32034
16:21:58|0.32075
16:21:59|0.32
16:22:00|0.31989
16:22:01|0.31993
16:22:02|0.31951
16:22:03|0.3203
16:22:04|0.32108
16:22:05|0.32133
16:22:06|0.3216
16:22:07|0.32209
16:22:08|0.32145
16:22:09|0.3216
16:22:11|0.32218
16:22:12|0.32205
16:22:14|0.32342
16:22:14|0.32371
16:22:16|0.32372
16:22:17|0.32354
16:22:18|0.32327
16:22:19|0.32372
16:22:20|0.32322
16:22:21|0.32409
16:22:23|0.32433
16:22:24|0.32427
16:22:25|0.32374
16:22:27|0.32409
16:22:27|0.32408
16:22:29|0.324
16:22:29|0.32409
16:22:31|0.324
16:22:31|0.32405
16:22:33|0.32324
16:22:34|0.32372
16:22:35|0.32264
16:22:36|0.32273
16:22:37|0.32302
16:22:38|0.32296
16:22:39|0.32334
16:22:40|0.32272
16:22:41|0.32355
16:22:42|0.324
16:22:43|0.32409
16:22:44|0.32409
16:22:45|0.32416
16:22:46|0.32465
16:22:47|0.324
16:22:48|0.32396
16:22:49|0.3241
16:22:50|0.324
16:22:51|0.32387
16:22:52|0.32407
16:22:53|0.32408
16:22:54|0.32465
16:22:55|0.325
16:22:56|0.32617
16:22:57|0.32585
16:22:58|0.32608
16:22:59|0.3259
16:23:00|0.32466
16:23:01|0.32521
16:23:03|0.32524
16:23:03|0.325
16:23:05|0.32513
16:23:05|0.32591
16:23:06|0.32501
16:23:08|0.3259
16:23:09|0.32581
16:23:10|0.32519
16:23:10|0.32583
16:23:11|0.32516
16:23:13|0.32486
16:23:14|0.32495
16:23:16|0.32447
16:23:17|0.32446
16:23:19|0.32486
16:23:20|0.32425
16:23:20|0.32413
16:23:22|0.32407
16:23:24|0.32408
16:23:25|0.32378
16:23:26|0.32319
16:23:26|0.32209
16:23:27|0.32254
16:23:29|0.32155
16:23:30|0.3219
16:23:31|0.32265
16:23:31|0.32215
16:23:32|0.32217
16:23:33|0.32202
16:23:35|0.32181
16:23:36|0.32048
16:23:37|0.32104
16:23:37|0.3198
16:23:39|0.32005
16:23:40|0.32043
16:23:41|0.32034
16:23:42|0.32
16:23:43|0.32003
16:23:45|0.31941
16:23:45|0.31997
16:23:46|0.31817
16:23:47|0.31849
16:23:49|0.31768
16:23:50|0.31786
16:23:51|0.31737
16:23:52|0.31883
16:23:53|0.31887
16:23:54|0.31908
16:23:55|0.32068
16:23:56|0.32065
16:23:57|0.31981
16:23:58|0.31923
16:23:59|0.31971
16:24:00|0.31973
16:24:01|0.32046
16:24:02|0.31995
16:24:03|0.31992
16:24:05|0.32002
16:24:06|0.3193
16:24:07|0.31978
16:24:08|0.32
16:24:09|0.31971
16:24:10|0.31999
16:24:11|0.31971
16:24:12|0.3198
16:24:12|0.31935
16:24:14|0.319
16:24:15|0.31948
16:24:17|0.31983
16:24:18|0.31919
16:24:19|0.31982
16:24:20|0.31982
16:24:21|0.31927
16:24:22|0.31934
16:24:23|0.31903
16:24:24|0.31878
16:24:25|0.31911
16:24:27|0.31856
16:24:29|0.31898
16:24:30|0.31869
16:24:31|0.31863
16:24:32|0.31862
16:24:33|0.318
16:24:34|0.3185
16:24:35|0.31809
16:24:36|0.31801
16:24:37|0.31781
16:24:38|0.317
16:24:39|0.31646
16:24:40|0.3162
16:24:41|0.31716
16:24:42|0.31649
16:24:43|0.31644
16:24:44|0.31745
16:24:45|0.31697
16:24:46|0.31702
16:24:47|0.31705
16:24:48|0.31722
16:24:49|0.31691
16:24:50|0.31667
16:24:51|0.3171
16:24:52|0.31645
16:24:53|0.31736
16:24:54|0.317
16:24:55|0.31677
16:24:57|0.31719
16:24:58|0.31715
16:24:59|0.31795
16:25:00|0.31686
16:25:01|0.3166
16:25:02|0.31715
16:25:03|0.31746
16:25:05|0.31891
16:25:05|0.3195
16:25:06|0.31958
16:25:07|0.32018
16:25:08|0.32015
16:25:10|0.32014
16:25:10|0.31976
16:25:11|0.32014
16:25:12|0.31968
16:25:13|0.3202
16:25:15|0.31923
16:25:16|0.32056
16:25:17|0.32015
16:25:18|0.32114
16:25:19|0.32103
16:25:20|0.3218
16:25:22|0.3218
16:25:23|0.32062
16:25:24|0.32158
16:25:25|0.32207
16:25:26|0.3213
16:25:27|0.32172
16:25:28|0.32153
16:25:29|0.32119
16:25:31|0.31958
16:25:32|0.32
16:25:33|0.32004
16:25:34|0.31957
16:25:35|0.3203
16:25:36|0.32036
16:25:37|0.32033
16:25:38|0.32
16:25:39|0.32078
16:25:40|0.32091
16:25:41|0.32099
16:25:42|0.32171
16:25:44|0.32152
16:25:45|0.32122
16:25:45|0.32189
16:25:47|0.32256
16:25:48|0.32271
16:25:48|0.32252
16:25:50|0.322
16:25:50|0.32226
16:25:52|0.32271
16:25:53|0.32266
16:25:53|0.32269
16:25:55|0.32365
16:25:56|0.32371
16:25:57|0.32526
16:25:58|0.32376
16:25:59|0.32323
16:26:00|0.32376
16:26:01|0.32393
16:26:02|0.32427
16:26:03|0.32348
16:26:04|0.32365
16:26:05|0.32346
16:26:06|0.32294
16:26:07|0.323
16:26:08|0.3228
16:26:09|0.32369
16:26:11|0.32381
16:26:12|0.325
16:26:13|0.32461
16:26:14|0.32416
16:26:15|0.3242
16:26:16|0.3247
16:26:17|0.3247
16:26:18|0.3242
16:26:19|0.32398
16:26:21|0.32363
16:26:23|0.32317
16:26:24|0.32366
16:26:25|0.32313
16:26:26|0.32341
16:26:27|0.32357
16:26:29|0.32356
16:26:30|0.32498
16:26:31|0.32484
16:26:32|0.32498
16:26:33|0.32443
16:26:34|0.32483
16:26:35|0.32454
16:26:36|0.32498
16:26:37|0.32603
16:26:38|0.32644
16:26:39|0.327
16:26:40|0.32827
16:26:41|0.32754
16:26:42|0.32826
16:26:43|0.32795
16:26:45|0.32795
16:26:46|0.32826
16:26:46|0.32714
16:26:47|0.3281
16:26:48|0.32814
16:26:50|0.32741
16:26:51|0.327
16:26:51|0.32657
16:26:52|0.32636
16:26:53|0.32762
16:26:55|0.32705
16:26:55|0.32666
16:26:56|0.3268
16:26:58|0.32697
16:26:58|0.32697
16:27:00|0.32659
16:27:01|0.32737
16:27:02|0.32657
16:27:02|0.32459
16:27:03|0.32591
16:27:04|0.32577
16:27:06|0.32589
16:27:06|0.32578
16:27:07|0.3254
16:27:08|0.32556
16:27:10|0.32666
16:27:10|0.32653
16:27:11|0.32614
16:27:13|0.32604
16:27:13|0.32648
16:27:14|0.32655
16:27:16|0.32694
16:27:17|0.32812
16:27:19|0.32779
16:27:20|0.32813
16:27:22|0.32914
16:27:23|0.32971
16:27:24|0.32922
16:27:25|0.33088
16:27:26|0.33076
16:27:27|0.33054
16:27:28|0.33056
16:27:29|0.33115
16:27:30|0.33133
16:27:31|0.33156
16:27:32|0.33148
16:27:33|0.33203
16:27:34|0.33201
16:27:35|0.3321
16:27:36|0.33227
16:27:37|0.33191
16:27:38|0.33175
16:27:39|0.33161
16:27:41|0.33089
16:27:42|0.33134
16:27:43|0.3313
16:27:44|0.33108
16:27:44|0.33106
16:27:46|0.33105
16:27:47|0.33164
16:27:48|0.33114
16:27:49|0.33072
16:27:50|0.33074
16:27:51|0.33073
16:27:52|0.32941
16:27:53|0.32954
16:27:54|0.32966
16:27:55|0.32912
16:27:56|0.32898
16:27:57|0.3289
16:27:58|0.32962
16:27:59|0.32897
16:28:00|0.32898
16:28:01|0.33045
16:28:02|0.33066
16:28:03|0.32974
16:28:03|0.32949
16:28:04|0.32989
16:28:06|0.32996
16:28:07|0.33
16:28:08|0.33066
16:28:09|0.33065
16:28:10|0.33161
16:28:11|0.33132
16:28:12|0.33095
16:28:13|0.33071
16:28:14|0.33146
16:28:15|0.33169
16:28:16|0.33175
16:28:17|0.332
16:28:19|0.33198
16:28:20|0.33237
16:28:21|0.33321
16:28:22|0.33311
16:28:24|0.33316
16:28:25|0.33279
16:28:26|0.33363
16:28:27|0.33315
16:28:28|0.3338
16:28:29|0.33488
16:28:30|0.33669
16:28:32|0.33588
16:28:33|0.33515
16:28:34|0.33434
16:28:34|0.33601
16:28:36|0.3361
16:28:37|0.33541
16:28:38|0.33536
16:28:39|0.33497
16:28:40|0.336
16:28:41|0.33518
16:28:42|0.33511
16:28:43|0.33534
16:28:44|0.33408
16:28:45|0.33346
16:28:46|0.33415
16:28:47|0.33445
16:28:48|0.33443
16:28:49|0.33447
16:28:50|0.33478
16:28:52|0.33499
16:28:53|0.33468
16:28:54|0.33475
16:28:55|0.33598
16:28:56|0.33582
16:28:57|0.33615
16:28:58|0.33668
16:28:58|0.33719
16:29:00|0.33711
16:29:00|0.338
16:29:01|0.33799
16:29:03|0.33702
16:29:04|0.33757
16:29:06|0.3367
16:29:06|0.337
16:29:07|0.33795
16:29:08|0.337
16:29:09|0.33674
16:29:10|0.33757
16:29:11|0.33701
16:29:12|0.33758
16:29:14|0.33741
16:29:15|0.33782
16:29:15|0.33725
16:29:16|0.33832
16:29:18|0.33803
16:29:20|0.33857
16:29:22|0.3398
16:29:22|0.33933
16:29:23|0.33998
16:29:25|0.33967
16:29:26|0.33939
16:29:26|0.33951
16:29:28|0.33858
16:29:29|0.33861
16:29:30|0.33816
16:29:31|0.33862
16:29:32|0.3388
16:29:33|0.33833
16:29:34|0.33884
16:29:35|0.33871
16:29:36|0.33999
16:29:36|0.33911
16:29:38|0.33996
16:29:39|0.33967
16:29:40|0.33999
16:29:41|0.33999
16:29:41|0.33989
16:29:43|0.33999
16:29:44|0.33953
16:29:45|0.33956
16:29:46|0.33961
16:29:46|0.34046
16:29:47|0.34
16:29:49|0.33939
16:29:50|0.33974
16:29:50|0.33914
16:29:51|0.33914
16:29:53|0.33945
16:29:54|0.33968
16:29:55|0.33946
16:29:56|0.339
16:29:57|0.33737
16:29:58|0.337
16:29:59|0.33696
16:30:00|0.3354
16:30:01|0.33628
16:30:01|0.33703
16:30:03|0.33646
16:30:04|0.33607
16:30:05|0.33567
16:30:06|0.33571
16:30:06|0.33492
16:30:08|0.33535
16:30:09|0.33496
16:30:10|0.334
16:30:11|0.33398
16:30:12|0.33296
16:30:13|0.33259
16:30:14|0.33071
16:30:15|0.33035
16:30:16|0.33041
16:30:17|0.32971
16:30:18|0.33098
16:30:20|0.33103
16:30:21|0.331
16:30:22|0.33265
16:30:24|0.33321
16:30:26|0.33373
16:30:27|0.33311
16:30:28|0.33335
16:30:29|0.33365
16:30:30|0.33294
16:30:31|0.33282
16:30:33|0.33249
16:30:34|0.33212
16:30:35|0.33263
16:30:36|0.33161
16:30:37|0.33325
16:30:38|0.33262
16:30:39|0.33305
16:30:40|0.33279
16:30:42|0.33364
16:30:43|0.3342
16:30:44|0.33497
16:30:45|0.3345
16:30:46|0.3338
16:30:47|0.33454
16:30:48|0.334
16:30:49|0.33509
16:30:50|0.33543
16:30:51|0.336
16:30:52|0.33566
16:30:53|0.33659
16:30:54|0.33686
16:30:55|0.33609
16:30:56|0.33819
16:30:57|0.33837
16:30:58|0.33928
16:30:59|0.33849
16:31:00|0.33908
16:31:01|0.33975
16:31:02|0.33938
16:31:03|0.34032
16:31:04|0.3404
16:31:05|0.34082
16:31:06|0.34166
16:31:07|0.34027
16:31:08|0.34018
16:31:09|0.34075
16:31:10|0.34123
16:31:11|0.34161
16:31:12|0.34154
16:31:13|0.342
16:31:14|0.34276
16:31:15|0.34187
16:31:16|0.34199
16:31:17|0.34214
16:31:18|0.34164
16:31:20|0.34161
16:31:21|0.34097
16:31:23|0.33917
16:31:24|0.34008
16:31:26|0.33879
16:31:26|0.3388
16:31:27|0.33915
16:31:28|0.34012
16:31:30|0.34079
16:31:31|0.33902
16:31:31|0.33968
16:31:32|0.3393
16:31:33|0.339
16:31:34|0.339
16:31:35|0.339
16:31:36|0.33953
16:31:37|0.33964
16:31:38|0.33902
16:31:39|0.33961
16:31:40|0.339
16:31:41|0.339
16:31:42|0.33904
16:31:43|0.33905
16:31:44|0.33907
16:31:46|0.33871
16:31:46|0.33789
16:31:48|0.33757
16:31:48|0.33808
16:31:50|0.33856
16:31:51|0.33758
16:31:52|0.337
16:31:53|0.3373
16:31:54|0.33623
16:31:55|0.33681
16:31:56|0.33613
16:31:57|0.33659
16:31:58|0.33579
16:31:59|0.33655
16:32:00|0.33622
16:32:01|0.33678
16:32:02|0.33701
16:32:03|0.33756
16:32:04|0.33756
16:32:05|0.33837
16:32:06|0.33916
16:32:07|0.33943
16:32:08|0.33897
16:32:09|0.33905
16:32:10|0.33943
16:32:11|0.33945
16:32:12|0.33896
16:32:13|0.33984
16:32:14|0.33982
16:32:15|0.33909
16:32:16|0.33869
16:32:17|0.33787
16:32:18|0.33773
16:32:19|0.33792
16:32:20|0.33854
16:32:22|0.33893
16:32:23|0.33977
16:32:25|0.33957
16:32:27|0.33881
16:32:28|0.33875
16:32:29|0.33887
16:32:30|0.33842
16:32:32|0.33912
16:32:32|0.33866
16:32:34|0.33911
16:32:35|0.33898
16:32:36|0.33956
16:32:37|0.34018
16:32:38|0.33986
16:32:39|0.33858
16:32:40|0.33857
16:32:40|0.3395
16:32:41|0.33975
16:32:43|0.33854
16:32:43|0.33933
16:32:44|0.33941
16:32:45|0.3394
16:32:46|0.3402
16:32:48|0.3397
16:32:48|0.33999
16:32:49|0.33947
16:32:50|0.34011
16:32:51|0.34069
16:32:52|0.33994
16:32:53|0.34045
16:32:54|0.34046
16:32:55|0.341
16:32:56|0.34016
16:32:57|0.34023
16:32:59|0.3407
16:32:59|0.34041
16:33:01|0.3401
16:33:01|0.34
16:33:02|0.33963
16:33:03|0.33935
16:33:04|0.33826
16:33:05|0.33787
16:33:07|0.33826
16:33:07|0.33847
16:33:08|0.33856
16:33:09|0.33781
16:33:10|0.33721
16:33:11|0.3372
16:33:12|0.33743
16:33:14|0.33778
16:33:14|0.337
16:33:16|0.33768
16:33:16|0.33715
16:33:17|0.33746
16:33:18|0.337
16:33:19|0.33725
16:33:20|0.33758
16:33:21|0.33778
16:33:23|0.33772
16:33:25|0.33729
16:33:26|0.33721
16:33:27|0.3375
16:33:28|0.33899
16:33:30|0.33796
16:33:30|0.33794
16:33:31|0.33851
16:33:32|0.33821
16:33:33|0.338
16:33:35|0.3382
16:33:36|0.33763
16:33:37|0.33829
16:33:38|0.33836
16:33:39|0.33858
16:33:40|0.33858
16:33:42|0.33948
16:33:43|0.33938
16:33:44|0.33789
16:33:45|0.3386
16:33:46|0.33877
16:33:47|0.33958
16:33:48|0.33973
16:33:49|0.33999
16:33:50|0.341
16:33:51|0.34064
16:33:52|0.34065
16:33:53|0.3409
16:33:54|0.34063
16:33:56|0.34079
16:33:56|0.34138
16:33:57|0.34054
16:33:58|0.34079
16:33:59|0.34139
16:34:00|0.3412
16:34:01|0.34088
16:34:02|0.34141
16:34:03|0.34153
16:34:04|0.34161
16:34:05|0.3423
16:34:07|0.344
16:34:08|0.34307
16:34:09|0.344
16:34:10|0.34435
16:34:11|0.34449
16:34:12|0.34569
16:34:13|0.3468
16:34:14|0.3475
16:34:15|0.34636
16:34:16|0.34573
16:34:17|0.34617
16:34:18|0.3457
16:34:19|0.34475
16:34:20|0.34586
16:34:21|0.34537
16:34:22|0.3453
16:34:24|0.34678
16:34:26|0.34843
16:34:27|0.34923
16:34:28|0.35151
16:34:29|0.35171
16:34:30|0.35233
16:34:31|0.35159
16:34:33|0.35195
16:34:34|0.35214
16:34:35|0.35227
16:34:36|0.35268
16:34:38|0.35135
16:34:39|0.35067
16:34:39|0.35003
16:34:40|0.34934
16:34:41|0.34919
16:34:43|0.34929
16:34:44|0.34774
16:34:45|0.34826
16:34:46|0.34895
16:34:47|0.35047
16:34:48|0.35123
16:34:49|0.3515
16:34:51|0.35118
16:34:52|0.35154
16:34:53|0.35199
16:34:54|0.35333
16:34:55|0.35219
16:34:57|0.35286
16:34:58|0.35323
16:34:59|0.354
16:35:00|0.35266
16:35:01|0.35247
16:35:02|0.35259
16:35:03|0.35144
16:35:04|0.35175
16:35:06|0.35038
16:35:07|0.34986
16:35:08|0.3489
16:35:08|0.34874
16:35:09|0.34886
16:35:11|0.3479
16:35:12|0.34811
16:35:13|0.34885
16:35:14|0.34921
16:35:15|0.34996
16:35:16|0.34926
16:35:16|0.35081
16:35:17|0.35187
16:35:18|0.35203
16:35:20|0.35324
16:35:21|0.35398
16:35:21|0.354
16:35:23|0.35426
16:35:25|0.35457
16:35:26|0.35566
16:35:27|0.35657
16:35:28|0.35604
16:35:29|0.35605
16:35:30|0.35643
16:35:31|0.35652
16:35:32|0.35638
16:35:33|0.35673
16:35:34|0.35629
16:35:35|0.35535
16:35:36|0.35514
16:35:37|0.35588
16:35:38|0.35516
16:35:39|0.35599
16:35:40|0.3554
16:35:41|0.35631
16:35:43|0.35693
16:35:44|0.35648
16:35:45|0.35671
16:35:46|0.35613
16:35:47|0.35701
16:35:49|0.35752
16:35:49|0.35745
16:35:51|0.35797
16:35:52|0.35789
16:35:53|0.35898
16:35:54|0.35842
16:35:54|0.359
16:35:56|0.35946
16:35:56|0.35979
16:35:58|0.36038
16:35:59|0.36
16:36:00|0.36067
16:36:01|0.3603
16:36:02|0.36
16:36:03|0.36025
16:36:04|0.36069
16:36:05|0.36045
16:36:06|0.36042
16:36:07|0.36071
16:36:08|0.36148
16:36:09|0.36148
16:36:10|0.36202
16:36:11|0.36212
16:36:12|0.36166
16:36:13|0.36193
16:36:14|0.36161
16:36:15|0.36152
16:36:16|0.36099
16:36:17|0.36042
16:36:18|0.36041
16:36:19|0.35919
16:36:20|0.357
16:36:22|0.35764
16:36:23|0.35677
16:36:23|0.35601
16:36:25|0.35671
16:36:26|0.35631
16:36:27|0.35648
16:36:28|0.35696
16:36:29|0.35999
16:36:30|0.35918
16:36:31|0.35907
16:36:32|0.3586
16:36:33|0.35842
16:36:34|0.35872
16:36:36|0.35894
16:36:37|0.35841
16:36:38|0.35941
16:36:39|0.35898
16:36:40|0.3575
16:36:41|0.35843
16:36:42|0.3584
16:36:43|0.35825
16:36:44|0.35657
16:36:45|0.3558
16:36:46|0.35496
16:36:47|0.35476
16:36:48|0.35422
16:36:49|0.35516
16:36:50|0.35625
16:36:51|0.35576
16:36:52|0.35524
16:36:54|0.35666
16:36:54|0.3571
16:36:55|0.35647
16:36:56|0.35553
16:36:58|0.35634
16:36:59|0.35597
16:37:00|0.35649
16:37:01|0.35669
16:37:02|0.35743
16:37:03|0.35742
16:37:04|0.35798
16:37:05|0.35817
16:37:06|0.35778
16:37:07|0.35833
16:37:08|0.3582
16:37:09|0.35805
16:37:10|0.35911
16:37:11|0.35983
16:37:12|0.35978
16:37:13|0.36008
16:37:14|0.361
16:37:15|0.3611
16:37:16|0.3624
16:37:17|0.36203
16:37:18|0.36103
16:37:19|0.36197
16:37:20|0.36158
16:37:21|0.36065
16:37:22|0.36044
16:37:23|0.35956
16:37:25|0.35681
16:37:26|0.35787
16:37:27|0.35748
16:37:29|0.35817
16:37:29|0.35939
16:37:31|0.35898
16:37:33|0.35918
16:37:34|0.35872
16:37:34|0.35816
16:37:36|0.35763
16:37:37|0.35804
16:37:38|0.3588
16:37:38|0.359
16:37:40|0.35805
16:37:42|0.35918
16:37:42|0.35945
16:37:43|0.35888
16:37:44|0.35892
16:37:46|0.3594
16:37:47|0.36045
16:37:48|0.361
16:37:49|0.36015
16:37:50|0.36011
16:37:51|0.3603
16:37:52|0.36031
16:37:53|0.36097
16:37:54|0.36017
16:37:55|0.36099
16:37:56|0.3604
16:37:57|0.36174
16:37:58|0.36135
16:38:00|0.3623
16:38:01|0.36247
16:38:02|0.36276
16:38:03|0.36248
16:38:04|0.36262
16:38:05|0.36383
16:38:06|0.36431
16:38:07|0.36554
16:38:08|0.36511
16:38:09|0.36591
16:38:10|0.36542
16:38:11|0.36557
16:38:12|0.36488
16:38:13|0.36499
16:38:15|0.36301
16:38:16|0.36346
16:38:16|0.36328
16:38:19|0.36284
16:38:20|0.36312
16:38:20|0.36332
16:38:21|0.36326
16:38:22|0.36428
16:38:23|0.3634
16:38:24|0.36291
16:38:26|0.35927
16:38:28|0.35862
16:38:30|0.35926
16:38:30|0.36074
16:38:32|0.362
16:38:33|0.362
16:38:34|0.3621
16:38:35|0.36264
16:38:36|0.36272
16:38:37|0.36121
16:38:38|0.36153
16:38:39|0.36141
16:38:40|0.36099
16:38:42|0.36103
16:38:42|0.36047
16:38:43|0.36113
16:38:44|0.36164
16:38:45|0.36038
16:38:47|0.36072
16:38:47|0.35741
16:38:49|0.35769
16:38:49|0.356
16:38:50|0.35678
16:38:52|0.35909
16:38:53|0.35832
16:38:55|0.35937
16:38:56|0.3599
16:38:57|0.36
16:38:58|0.35972
16:38:59|0.35985
16:39:00|0.35976
16:39:01|0.35924
16:39:02|0.36
16:39:03|0.36072
16:39:04|0.36171
16:39:05|0.36149
16:39:06|0.36102
16:39:08|0.36135
16:39:09|0.36
16:39:10|0.35986
16:39:11|0.35919
16:39:12|0.35906
16:39:13|0.35913
16:39:15|0.35724
16:39:15|0.35672
16:39:17|0.35604
16:39:17|0.35516
16:39:18|0.3557
16:39:19|0.3558
16:39:21|0.35517
16:39:21|0.35511
16:39:22|0.35536
16:39:23|0.35581
16:39:24|0.3544
16:39:25|0.35424
16:39:26|0.35371
16:39:27|0.35428
16:39:29|0.35478
16:39:29|0.3548
16:39:31|0.35475
16:39:33|0.35494
16:39:33|0.35508
16:39:34|0.35672
16:39:35|0.35681
16:39:37|0.3569
16:39:38|0.35649
16:39:39|0.357
16:39:41|0.3564
16:39:41|0.35754
16:39:42|0.35797
16:39:45|0.35835
16:39:45|0.35896
16:39:47|0.35828
16:39:48|0.35827
16:39:49|0.35909
16:39:51|0.35916
16:39:51|0.36
16:39:52|0.35999
16:39:54|0.36036
16:39:55|0.35996
16:39:56|0.35942
16:39:57|0.35923
16:39:58|0.35893
16:39:59|0.35885
16:40:00|0.35877
16:40:01|0.35879
16:40:02|0.35843
16:40:03|0.35783
16:40:04|0.35766
16:40:05|0.35822
16:40:06|0.3583
16:40:08|0.35764
16:40:09|0.35723
16:40:10|0.35715
16:40:11|0.35506
16:40:12|0.35494
16:40:13|0.35508
16:40:14|0.3554
16:40:15|0.35556
16:40:16|0.35561
16:40:17|0.35713
16:40:18|0.35637
16:40:19|0.35653
16:40:20|0.35678
16:40:21|0.357
16:40:23|0.35732
16:40:24|0.35724
16:40:25|0.35703
16:40:26|0.35703
16:40:27|0.35759
16:40:29|0.35705
16:40:31|0.3576
16:40:32|0.35803
16:40:34|0.3601
16:40:35|0.36076
16:40:36|0.36005
16:40:37|0.3604
16:40:38|0.3599
16:40:39|0.3596
16:40:41|0.35929
16:40:42|0.35963
16:40:43|0.35986
16:40:44|0.35959
16:40:44|0.36039
16:40:46|0.36034
16:40:47|0.36039
16:40:47|0.36069
16:40:48|0.36004
16:40:50|0.36072
16:40:51|0.36094
16:40:52|0.36142
16:40:53|0.36129
16:40:53|0.36149
16:40:55|0.3632
16:40:56|0.36342
16:40:57|0.36241
16:40:58|0.3621
16:40:59|0.36088
16:41:00|0.36159
16:41:01|0.36133
16:41:02|0.36104
16:41:03|0.36021
16:41:04|0.3594
16:41:05|0.35973
16:41:06|0.35926
16:41:07|0.35847
16:41:08|0.35854
16:41:09|0.35887
16:41:10|0.35969
16:41:12|0.362
16:41:12|0.36102
16:41:13|0.36119
16:41:14|0.36052
16:41:15|0.35986
16:41:16|0.35838
16:41:17|0.356
16:41:19|0.35684
16:41:19|0.35805
16:41:21|0.35889
16:41:21|0.35821
16:41:22|0.35896
16:41:24|0.35926
16:41:25|0.35843
16:41:26|0.35786
16:41:26|0.35853
16:41:28|0.35844
16:41:30|0.35837
16:41:32|0.35741
16:41:33|0.35815
16:41:33|0.35683
16:41:35|0.35627
16:41:35|0.3568
16:41:37|0.35714
16:41:37|0.35709
16:41:39|0.3568
16:41:40|0.35633
16:41:41|0.35713
16:41:43|0.35705
16:41:44|0.35711
16:41:46|0.35792
16:41:47|0.35861
16:41:47|0.3586
16:41:49|0.35884
16:41:49|0.359
16:41:51|0.36
16:41:51|0.36036
16:41:52|0.36
16:41:54|0.35921
16:41:55|0.35863
16:41:55|0.35902
16:41:57|0.35887
16:41:58|0.35889
16:41:59|0.35876
16:41:59|0.3591
16:42:00|0.35902
16:42:01|0.35907
16:42:02|0.35863
16:42:04|0.35874
16:42:04|0.35863
16:42:05|0.35888
16:42:07|0.35891
16:42:08|0.35967
16:42:08|0.35967
16:42:09|0.35991
16:42:11|0.35964
16:42:12|0.35901
16:42:13|0.35925
16:42:14|0.35901
16:42:15|0.36
16:42:16|0.35936
16:42:17|0.36037
16:42:17|0.35962
16:42:19|0.36014
16:42:20|0.35951
16:42:21|0.35981
16:42:22|0.35933
16:42:23|0.35931
16:42:23|0.35937
16:42:25|0.35937
16:42:25|0.35905
16:42:27|0.3594
16:42:27|0.35871
16:42:30|0.35874
16:42:31|0.359
16:42:32|0.35903
16:42:33|0.3585
16:42:35|0.35903
16:42:37|0.35837
16:42:37|0.35837
16:42:40|0.35791
16:42:41|0.35715
16:42:42|0.3558
16:42:43|0.35563
16:42:44|0.35488
16:42:45|0.35433
16:42:45|0.35405
16:42:47|0.35491
16:42:48|0.35521
16:42:50|0.35389
16:42:50|0.353
16:42:51|0.3534
16:42:52|0.35393
16:42:54|0.35413
16:42:55|0.35439
16:42:55|0.35486
16:42:56|0.3559
16:42:57|0.3556
16:42:58|0.35667
16:42:59|0.35552
16:43:01|0.356
16:43:01|0.35576
16:43:03|0.35539
16:43:03|0.35549
16:43:04|0.35504
16:43:06|0.35577
16:43:06|0.35549
16:43:08|0.355
16:43:09|0.35501
16:43:10|0.355
16:43:10|0.35465
16:43:11|0.3544
16:43:13|0.35465
16:43:13|0.35318
16:43:14|0.3537
16:43:15|0.35154
16:43:17|0.35238
16:43:18|0.35246
16:43:18|0.352
16:43:20|0.35175
16:43:21|0.35
16:43:21|0.34952
16:43:23|0.35078
16:43:24|0.35
16:43:24|0.35119
16:43:26|0.35068
16:43:26|0.35069
16:43:27|0.351
16:43:30|0.35119
16:43:31|0.35243
16:43:32|0.35244
16:43:33|0.35215
16:43:34|0.35177
16:43:36|0.35214
16:43:37|0.35267
16:43:38|0.35246
16:43:39|0.35168
16:43:40|0.35172
16:43:42|0.35166
16:43:43|0.3522
16:43:43|0.35188
16:43:45|0.35235
16:43:46|0.35219
16:43:47|0.35148
16:43:48|0.35142
16:43:49|0.35119
16:43:50|0.35068
16:43:51|0.35047
16:43:52|0.35029
16:43:53|0.3503
16:43:54|0.3496
16:43:55|0.3503
16:43:56|0.35073
16:43:57|0.3504
16:43:58|0.35089
16:43:59|0.35243
16:44:00|0.35288
16:44:01|0.35234
16:44:02|0.35275
16:44:03|0.3525
16:44:04|0.35294
16:44:06|0.35478
16:44:07|0.35417
16:44:07|0.35392
16:44:09|0.35403
16:44:10|0.35444
16:44:11|0.35502
16:44:11|0.35566
16:44:13|0.35608
16:44:14|0.35743
16:44:15|0.35723
16:44:16|0.35675
16:44:17|0.35783
16:44:18|0.35698
16:44:19|0.35731
16:44:20|0.35773
16:44:21|0.35687
16:44:22|0.358
16:44:23|0.35778
16:44:24|0.35888
16:44:25|0.35837
16:44:26|0.35902
16:44:27|0.35932
16:44:28|0.35916
16:44:30|0.35907
16:44:32|0.35951
16:44:34|0.35811
16:44:35|0.35774
16:44:36|0.35885
16:44:36|0.35849
16:44:37|0.35842
16:44:39|0.35807
16:44:40|0.3585
16:44:41|0.35825
16:44:42|0.36
16:44:43|0.35866
16:44:44|0.35914
16:44:45|0.35898
16:44:46|0.35884
16:44:48|0.35861
16:44:49|0.35791
16:44:50|0.358
16:44:51|0.3598
16:44:52|0.35861
16:44:53|0.35811
16:44:54|0.35843
16:44:54|0.35763
16:44:56|0.358
16:44:57|0.35843
16:44:58|0.35799
16:44:58|0.35804
16:45:00|0.35741
16:45:00|0.35753
16:45:02|0.35749
16:45:02|0.35686
16:45:04|0.35658
16:45:05|0.35717
16:45:06|0.3575
16:45:08|0.35668
16:45:09|0.35636
16:45:09|0.35588
16:45:10|0.35565
16:45:11|0.35555
16:45:12|0.35577
16:45:14|0.35463
16:45:15|0.35374
16:45:16|0.35267
16:45:18|0.35409
16:45:19|0.355
16:45:20|0.35393
16:45:21|0.35346
16:45:22|0.35321
16:45:23|0.3536
16:45:24|0.354
16:45:25|0.35296
16:45:26|0.35438
16:45:27|0.35348
16:45:28|0.35337
16:45:29|0.35261
16:45:30|0.3527
16:45:32|0.35239
16:45:33|0.35139
16:45:34|0.35146
16:45:35|0.35156
16:45:36|0.35235
16:45:37|0.35232
16:45:39|0.35209
16:45:40|0.35262
16:45:41|0.35232
16:45:42|0.35243
16:45:43|0.35263
16:45:44|0.35318
16:45:45|0.35286
16:45:46|0.3534
16:45:48|0.35284
16:45:49|0.35461
16:45:50|0.35262
16:45:51|0.35251
16:45:52|0.35251
16:45:53|0.35277
16:45:54|0.35313
16:45:55|0.35278
16:45:56|0.35275
16:45:57|0.35232
16:45:58|0.3527
16:45:59|0.35251
16:46:00|0.35164
16:46:01|0.35265
16:46:02|0.3536
16:46:03|0.35283
16:46:04|0.35352
16:46:05|0.35308
16:46:06|0.35274
16:46:07|0.35294
16:46:08|0.35325
16:46:09|0.35308
16:46:10|0.35329
16:46:11|0.35314
16:46:12|0.35321
16:46:13|0.35321
16:46:14|0.35395
16:46:15|0.35369
16:46:16|0.35471
16:46:17|0.355
16:46:18|0.35555
16:46:19|0.35531
16:46:20|0.35545
16:46:21|0.35508
16:46:22|0.35489
16:46:23|0.35465
16:46:24|0.35509
16:46:25|0.35496
16:46:26|0.35511
16:46:27|0.35595
16:46:28|0.35493
16:46:29|0.35471
16:46:30|0.35539
16:46:32|0.35462
16:46:34|0.35419
16:46:34|0.35369
16:46:36|0.35431
16:46:37|0.35414
16:46:38|0.35353
16:46:39|0.35451
16:46:41|0.35326
16:46:42|0.354
16:46:44|0.35407
16:46:44|0.35393
16:46:45|0.35386
16:46:47|0.35406
16:46:47|0.35403
16:46:49|0.35376
16:46:50|0.35396
16:46:51|0.35341
16:46:51|0.35387
16:46:53|0.35372
16:46:54|0.35329
16:46:55|0.35286
16:46:56|0.35279
16:46:57|0.35172
16:46:58|0.351
16:46:59|0.35078
16:47:00|0.35
16:47:00|0.35039
16:47:02|0.35
16:47:03|0.34954
16:47:04|0.35
16:47:05|0.34953
16:47:06|0.34976
16:47:07|0.34917
16:47:08|0.3497
16:47:09|0.34937
16:47:10|0.34919
16:47:11|0.34948
16:47:12|0.34912
16:47:13|0.34904
16:47:14|0.34912
16:47:15|0.34938
16:47:16|0.34858
16:47:17|0.34843
16:47:18|0.34855
16:47:19|0.3481
16:47:20|0.34912
16:47:21|0.34905
16:47:22|0.34767
16:47:23|0.34899
16:47:24|0.34783
16:47:25|0.3484
16:47:26|0.34793
16:47:27|0.34762
16:47:29|0.34796
16:47:30|0.34823
16:47:30|0.34702
16:47:31|0.34711
16:47:33|0.34733
16:47:35|0.34715
16:47:36|0.34785
16:47:37|0.34797
16:47:38|0.348
16:47:39|0.34801
16:47:40|0.34854
16:47:41|0.34887
16:47:43|0.34881
16:47:44|0.34828
16:47:45|0.34855
16:47:45|0.34878
16:47:47|0.34866
16:47:47|0.3485
16:47:48|0.348
16:47:50|0.34734
16:47:51|0.34798
16:47:51|0.34784
16:47:53|0.34764
16:47:54|0.34729
16:47:54|0.34765
16:47:56|0.347
16:47:57|0.34712
16:47:57|0.34697
16:47:59|0.34621
16:48:00|0.34624
16:48:01|0.34632
16:48:02|0.34623
16:48:03|0.34618
16:48:04|0.34614
16:48:05|0.34621
16:48:05|0.34686
16:48:07|0.34692
16:48:08|0.34829
16:48:10|0.349
16:48:10|0.34988
16:48:12|0.35048
16:48:13|0.35033
16:48:14|0.35009
16:48:15|0.35051
16:48:16|0.35058
16:48:17|0.35011
16:48:18|0.34939
16:48:19|0.34904
16:48:20|0.3485
16:48:21|0.35
16:48:22|0.351
16:48:23|0.34975
16:48:24|0.34896
16:48:25|0.34981
16:48:26|0.35128
16:48:28|0.3503
16:48:29|0.34922
16:48:30|0.35109
16:48:31|0.35064
16:48:32|0.35102
16:48:33|0.35101
16:48:34|0.35192
16:48:36|0.35184
16:48:38|0.35154
16:48:39|0.35228
16:48:39|0.353
16:48:40|0.353
16:48:42|0.35271
16:48:43|0.35298
16:48:43|0.35332
16:48:45|0.35313
16:48:46|0.35325
16:48:46|0.35372
16:48:48|0.35409
16:48:49|0.35372
16:48:50|0.35283
16:48:51|0.35349
16:48:52|0.35353
16:48:53|0.35422
16:48:54|0.35298
16:48:55|0.35365
16:48:56|0.35314
16:48:57|0.35283
16:48:58|0.35301
16:48:59|0.35279
16:49:01|0.3527
16:49:02|0.35271
16:49:03|0.35292
16:49:04|0.35339
16:49:06|0.35377
16:49:07|0.35321
16:49:08|0.35367
16:49:09|0.354
16:49:11|0.35462
16:49:11|0.355
16:49:12|0.35522
16:49:14|0.35636
16:49:14|0.35693
16:49:15|0.35679
16:49:16|0.357
16:49:18|0.35734
16:49:19|0.35759
16:49:20|0.35798
16:49:21|0.35759
16:49:22|0.35789
16:49:23|0.35762
16:49:23|0.358
16:49:25|0.35759
16:49:26|0.35787
16:49:27|0.35735
16:49:28|0.35782
16:49:28|0.35735
16:49:30|0.35735
16:49:31|0.35728
16:49:32|0.35681
16:49:33|0.35728
16:49:34|0.35656
16:49:36|0.35734
16:49:37|0.35723
16:49:38|0.35653
16:49:40|0.35656
16:49:41|0.35711
16:49:42|0.35482
16:49:43|0.35421
16:49:44|0.35359
16:49:45|0.35248
16:49:46|0.35238
16:49:47|0.3536
16:49:48|0.35365
16:49:49|0.354
16:49:50|0.35468
16:49:51|0.3549
16:49:52|0.35487
16:49:53|0.35492
16:49:54|0.35404
16:49:55|0.354
16:49:56|0.35401
16:49:57|0.35395
16:49:58|0.35462
16:49:59|0.35543
16:50:00|0.3553
16:50:01|0.35598
16:50:02|0.35574
16:50:03|0.35609
16:50:04|0.35578
16:50:05|0.35598
16:50:06|0.35672
16:50:07|0.35639
16:50:08|0.35672
16:50:09|0.35648
16:50:10|0.35715
16:50:11|0.35708
16:50:12|0.35768
16:50:13|0.35783
16:50:14|0.35712
16:50:16|0.35797
16:50:17|0.35785
16:50:18|0.35793
16:50:19|0.35832
16:50:20|0.35952
16:50:21|0.3601
16:50:22|0.35914
16:50:23|0.36002
16:50:24|0.3604
16:50:25|0.36056
16:50:26|0.36035
16:50:27|0.3604
16:50:28|0.35951
16:50:29|0.35926
16:50:30|0.35857
16:50:31|0.35845
16:50:32|0.35946
16:50:33|0.35879
16:50:34|0.35918
16:50:35|0.3592
16:50:37|0.35963
16:50:38|0.36018
16:50:40|0.35879
16:50:40|0.359
16:50:41|0.3593
16:50:43|0.35988
16:50:44|0.35988
16:50:45|0.35931
16:50:46|0.35962
16:50:47|0.35944
16:50:48|0.35985
16:50:49|0.3602
16:50:50|0.36066
16:50:51|0.35994
16:50:52|0.36049
16:50:53|0.36019
16:50:54|0.36072
16:50:55|0.36066
16:50:56|0.361
16:50:57|0.36139
16:50:58|0.362
16:50:59|0.362
16:51:00|0.36203
16:51:01|0.36237
16:51:02|0.36217
16:51:03|0.36212
16:51:04|0.3607
16:51:05|0.36093
16:51:06|0.36013
16:51:07|0.35875
16:51:08|0.35937
16:51:09|0.3593
16:51:10|0.35955
16:51:11|0.36013
16:51:12|0.36021
16:51:13|0.36071
16:51:14|0.3603
16:51:15|0.36
16:51:16|0.35991
16:51:17|0.36055
16:51:18|0.3597
16:51:19|0.35877
16:51:20|0.35833
16:51:21|0.357
16:51:22|0.35704
16:51:23|0.35889
16:51:24|0.35751
16:51:25|0.3574
16:51:26|0.35705
16:51:27|0.3566
16:51:28|0.35633
16:51:29|0.35632
16:51:30|0.35666
16:51:31|0.35731
16:51:32|0.35696
16:51:33|0.35838
16:51:34|0.35757
16:51:35|0.35788
16:51:36|0.35772
16:51:38|0.35825
16:51:39|0.35827
16:51:40|0.35813
16:51:41|0.35792
16:51:42|0.35756
16:51:44|0.35791
16:51:45|0.35805
16:51:46|0.3578
16:51:47|0.35827
16:51:48|0.35806
16:51:49|0.35749
16:51:50|0.35763
16:51:52|0.35741
16:51:53|0.35745
16:51:54|0.35687
16:51:54|0.35665
16:51:56|0.35819
16:51:56|0.35735
16:51:58|0.35675
16:51:59|0.35692
16:52:00|0.35672
16:52:01|0.35793
16:52:02|0.35704
16:52:03|0.35754
16:52:04|0.35695
16:52:05|0.35748
16:52:06|0.35758
16:52:07|0.35729
16:52:07|0.35752
16:52:09|0.35737
16:52:10|0.35903
16:52:10|0.3579
16:52:12|0.35789
16:52:14|0.35799
16:52:14|0.35866
16:52:16|0.35875
16:52:17|0.35915
16:52:18|0.3603
16:52:19|0.3615
16:52:19|0.36249
16:52:22|0.36209
16:52:23|0.3609
16:52:24|0.36195
16:52:24|0.36181
16:52:25|0.36091
16:52:27|0.36125
16:52:28|0.36181
16:52:28|0.36218
16:52:30|0.3627
16:52:30|0.36356
16:52:31|0.3642
16:52:32|0.365
16:52:33|0.3665
16:52:35|0.36707
16:52:36|0.3675
16:52:38|0.36846
16:52:39|0.36868
16:52:40|0.36871
16:52:42|0.36834
16:52:43|0.3683
16:52:45|0.36944
16:52:46|0.36992
16:52:47|0.37079
16:52:48|0.37004
16:52:49|0.37064
16:52:50|0.37
16:52:52|0.36908
16:52:53|0.36544
16:52:54|0.3675
16:52:55|0.36596
16:52:56|0.3665
16:52:57|0.36653
16:52:58|0.36633
16:52:59|0.36725
16:53:00|0.36785
16:53:01|0.36813
16:53:02|0.3685
16:53:03|0.36906
16:53:04|0.36891
16:53:05|0.36993
16:53:06|0.36968
16:53:07|0.36946
16:53:08|0.37094
16:53:10|0.37213
16:53:11|0.37138
16:53:12|0.37181
16:53:13|0.37099
16:53:15|0.37049
16:53:16|0.37061
16:53:16|0.37057
16:53:17|0.37122
16:53:19|0.3715
16:53:19|0.37201
16:53:21|0.37215
16:53:21|0.37168
16:53:22|0.37299
16:53:24|0.37255
16:53:24|0.37187
16:53:25|0.37169
16:53:26|0.37158
16:53:28|0.37171
16:53:28|0.37172
16:53:30|0.37166
16:53:30|0.37168
16:53:32|0.37148
16:53:32|0.37123
16:53:33|0.3708
16:53:34|0.37075
16:53:35|0.37076
16:53:37|0.37116
16:53:37|0.37197
16:53:39|0.37106
16:53:41|0.37101
16:53:41|0.3704
16:53:43|0.37043
16:53:44|0.37107
16:53:44|0.3707
16:53:46|0.37006
16:53:47|0.36997
16:53:48|0.368
16:53:49|0.3654
16:53:50|0.36684
16:53:51|0.36718
16:53:52|0.36754
16:53:53|0.36835
16:53:54|0.36864
16:53:55|0.36982
16:53:56|0.36877
16:53:57|0.37022
16:53:58|0.369
16:53:59|0.369
16:54:00|0.36981
16:54:01|0.3707
16:54:02|0.36993
16:54:03|0.36968
16:54:04|0.37052
16:54:05|0.36991
16:54:06|0.37046
16:54:07|0.37052
16:54:08|0.36952
16:54:09|0.36993
16:54:10|0.3699
16:54:11|0.3704
16:54:12|0.36986
16:54:13|0.371
16:54:14|0.37116
16:54:15|0.37288
16:54:16|0.37348
16:54:17|0.37379
16:54:18|0.37462
16:54:19|0.37468
16:54:20|0.37364
16:54:21|0.37422
16:54:22|0.37399
16:54:24|0.37422
16:54:24|0.37364
16:54:25|0.37336
16:54:26|0.37393
16:54:27|0.37285
16:54:29|0.3717
16:54:29|0.37141
16:54:30|0.37154
16:54:31|0.37255
16:54:32|0.3726
16:54:33|0.37329
16:54:34|0.37313
16:54:35|0.37312
16:54:36|0.3737
16:54:37|0.37496
16:54:38|0.37498
16:54:40|0.3748
16:54:42|0.37528
16:54:44|0.376
16:54:45|0.376
16:54:47|0.376
16:54:47|0.37573
16:54:49|0.37422
16:54:50|0.37377
16:54:51|0.37415
16:54:52|0.37435
16:54:53|0.37482
16:54:54|0.37408
16:54:55|0.3739
16:54:56|0.37462
16:54:57|0.37453
16:54:58|0.37404
16:54:59|0.37452
16:55:00|0.37465
16:55:01|0.37488
16:55:03|0.37527
16:55:04|0.37491
16:55:05|0.37598
16:55:06|0.37587
16:55:07|0.3762
16:55:08|0.37688
16:55:09|0.37758
16:55:10|0.37792
16:55:11|0.37773
16:55:12|0.37671
16:55:13|0.37754
16:55:14|0.37796
16:55:15|0.37851
16:55:16|0.37867
16:55:17|0.37925
16:55:18|0.37978
16:55:19|0.37992
16:55:20|0.38148
16:55:21|0.38197
16:55:22|0.38016
16:55:23|0.38158
16:55:24|0.38241
16:55:25|0.38142
16:55:26|0.38143
16:55:27|0.38079
16:55:28|0.3811
16:55:29|0.38204
16:55:30|0.38003
16:55:31|0.38203
16:55:32|0.38262
16:55:33|0.38181
16:55:35|0.38212
16:55:36|0.38179
16:55:37|0.38138
16:55:38|0.38027
16:55:39|0.38
16:55:41|0.38052
16:55:43|0.38051
16:55:43|0.37935
16:55:45|0.37983
16:55:45|0.37962
16:55:47|0.37956
16:55:48|0.37941
16:55:49|0.37887
16:55:50|0.37922
16:55:52|0.38
16:55:53|0.38035
16:55:54|0.38032
16:55:55|0.37984
16:55:56|0.38052
16:55:58|0.3808
16:55:58|0.38076
16:55:59|0.38
16:56:01|0.38002
16:56:02|0.37992
16:56:03|0.38003
16:56:03|0.37985
16:56:05|0.37843
16:56:06|0.37718
16:56:07|0.37821
16:56:08|0.37637
16:56:08|0.37765
16:56:10|0.3761
16:56:11|0.37615
16:56:11|0.37618
16:56:13|0.37582
16:56:14|0.37535
16:56:15|0.37548
16:56:16|0.37592
16:56:16|0.37603
16:56:18|0.37669
16:56:18|0.37773
16:56:20|0.37703
16:56:21|0.37659
16:56:22|0.37676
16:56:23|0.37606
16:56:24|0.37651
16:56:25|0.37642
16:56:26|0.3768
16:56:27|0.3769
16:56:28|0.37725
16:56:29|0.37679
16:56:30|0.37731
16:56:31|0.37716
16:56:32|0.3767
16:56:33|0.37653
16:56:34|0.37667
16:56:34|0.37667
16:56:36|0.3771
16:56:37|0.3761
16:56:38|0.37652
16:56:39|0.37651
16:56:40|0.37701
16:56:41|0.3778
16:56:43|0.37776
16:56:45|0.37985
16:56:46|0.37966
16:56:47|0.38076
16:56:49|0.37876
16:56:50|0.37879
16:56:51|0.37808
16:56:53|0.37871
16:56:54|0.37878
16:56:55|0.37942
16:56:56|0.37929
16:56:57|0.38
16:56:58|0.38068
16:56:59|0.38053
16:57:00|0.38085
16:57:01|0.38076
16:57:02|0.38084
16:57:03|0.38105
16:57:04|0.38107
16:57:05|0.382
16:57:06|0.38218
16:57:08|0.383
16:57:09|0.38247
16:57:10|0.38176
16:57:10|0.38234
16:57:11|0.38223
16:57:12|0.38233
16:57:13|0.383
16:57:15|0.38375
16:57:15|0.38498
16:57:17|0.38522
16:57:18|0.38711
16:57:20|0.38463
16:57:21|0.38408
16:57:22|0.38408
16:57:23|0.38525
16:57:24|0.38361
16:57:25|0.38275
16:57:25|0.38244
16:57:27|0.38252
16:57:28|0.38201
16:57:29|0.38181
16:57:30|0.38248
16:57:31|0.382
16:57:32|0.38349
16:57:33|0.38246
16:57:34|0.38234
16:57:35|0.38329
16:57:36|0.38338
16:57:37|0.383
16:57:38|0.38349
16:57:39|0.38445
16:57:40|0.38369
16:57:41|0.38323
16:57:43|0.38464
16:57:44|0.38434
16:57:45|0.3854
16:57:46|0.3857
16:57:47|0.38639
16:57:48|0.38647
16:57:50|0.3855
16:57:51|0.38614
16:57:52|0.38584
16:57:53|0.38557
16:57:54|0.38582
16:57:55|0.38513
16:57:56|0.38041
16:57:58|0.378
16:57:59|0.37808
16:58:00|0.37599
16:58:01|0.37758
16:58:02|0.37622
16:58:03|0.37723
16:58:04|0.37742
16:58:05|0.37723
16:58:06|0.37906
16:58:07|0.37853
16:58:08|0.38
16:58:09|0.38109
16:58:10|0.38119
16:58:11|0.38037
16:58:12|0.3799
16:58:13|0.38
16:58:14|0.3798
16:58:15|0.37877
16:58:16|0.37792
16:58:18|0.37761
16:58:19|0.37787
16:58:20|0.37806
16:58:21|0.37741
16:58:22|0.37787
16:58:23|0.37601
16:58:24|0.376
16:58:25|0.37518
16:58:26|0.37621
16:58:27|0.37771
16:58:28|0.37772
16:58:29|0.37776
16:58:30|0.37824
16:58:31|0.37826
16:58:32|0.37773
16:58:33|0.37851
16:58:34|0.37862
16:58:35|0.37962
16:58:36|0.37906
16:58:37|0.37998
16:58:38|0.379
16:58:39|0.37916
16:58:40|0.3787
16:58:41|0.37854
16:58:42|0.37854
16:58:43|0.37967
16:58:45|0.37888
16:58:46|0.37852
16:58:47|0.37894
16:58:48|0.37868
16:58:49|0.37898
16:58:51|0.37836
16:58:53|0.378
16:58:55|0.37817
16:58:55|0.37901
16:58:56|0.37951
16:58:57|0.37913
16:58:58|0.38
16:58:59|0.38
16:59:00|0.37979
16:59:02|0.37991
16:59:03|0.38045
16:59:03|0.37994
16:59:05|0.37993
16:59:05|0.37995
16:59:07|0.37957
16:59:08|0.37996
16:59:09|0.3796
16:59:09|0.37932
16:59:10|0.37909
16:59:11|0.378
16:59:12|0.37726
16:59:13|0.37809
16:59:15|0.37753
16:59:16|0.37718
16:59:17|0.37778
16:59:18|0.37876
16:59:19|0.37808
16:59:20|0.378
16:59:21|0.378
16:59:22|0.37795
16:59:23|0.37883
16:59:24|0.37802
16:59:25|0.37757
16:59:26|0.37726
16:59:27|0.37761
16:59:29|0.3772
16:59:29|0.3765
16:59:30|0.37676
16:59:31|0.37686
16:59:32|0.3752
16:59:33|0.37497
16:59:34|0.37233
16:59:35|0.36976
16:59:37|0.37056
16:59:37|0.37317
16:59:38|0.37046
16:59:39|0.37053
16:59:40|0.36983
16:59:41|0.36751
16:59:42|0.36848
16:59:43|0.36899
16:59:44|0.37069
16:59:46|0.3688
16:59:48|0.37101
16:59:49|0.36927
16:59:50|0.37036
16:59:51|0.37073
16:59:51|0.37009
16:59:53|0.37102
16:59:54|0.37201
16:59:55|0.37163
16:59:56|0.37107
16:59:57|0.37383
16:59:58|0.37333
16:59:59|0.37244
17:00:00|0.37252
17:00:01|0.37273
17:00:02|0.37266
17:00:03|0.37266
17:00:04|0.37277
17:00:05|0.3735
17:00:06|0.37316
17:00:07|0.37266
17:00:08|0.37282
17:00:09|0.37211
17:00:10|0.37152
17:00:11|0.37084
17:00:12|0.37161
17:00:13|0.37105
17:00:14|0.37102
17:00:15|0.37096
17:00:16|0.36999
17:00:17|0.36924
17:00:18|0.36947
17:00:19|0.36889
17:00:20|0.36854
17:00:21|0.36843
17:00:22|0.36854
17:00:23|0.36808
17:00:24|0.36843
17:00:25|0.36835
17:00:27|0.36704
17:00:28|0.36619
17:00:29|0.366
17:00:30|0.36589
17:00:31|0.36557
17:00:33|0.36668
17:00:33|0.36798
17:00:35|0.36689
17:00:35|0.3674
17:00:36|0.36716
17:00:37|0.36854
17:00:38|0.36915
17:00:39|0.36999
17:00:40|0.37024
17:00:41|0.37037
17:00:42|0.37046
17:00:43|0.37037
17:00:45|0.3696
17:00:46|0.36975
17:00:47|0.36971
17:00:48|0.36973
17:00:50|0.37146
17:00:51|0.37
17:00:51|0.36972
17:00:54|0.37102
17:00:54|0.372
17:00:56|0.37207
17:00:56|0.37235
17:00:57|0.37344
17:00:58|0.37456
17:00:59|0.37672
17:01:00|0.3759
17:01:01|0.37535
17:01:02|0.37609
17:01:03|0.37676
17:01:05|0.37653
17:01:05|0.37685
17:01:06|0.37716
17:01:08|0.378
17:01:08|0.37828
17:01:09|0.37979
17:01:11|0.38145
17:01:11|0.38172
17:01:12|0.38219
17:01:13|0.38217
17:01:14|0.38247
17:01:16|0.38396
17:01:16|0.38314
17:01:17|0.38276
17:01:19|0.38215
17:01:20|0.38193
17:01:21|0.38092
17:01:22|0.38
17:01:23|0.38179
17:01:24|0.38279
17:01:25|0.383
17:01:26|0.38364
17:01:27|0.384
17:01:28|0.38395
17:01:29|0.3843
17:01:30|0.385
17:01:31|0.38466
17:01:32|0.38525
17:01:33|0.38509
17:01:34|0.38543
17:01:35|0.38484
17:01:36|0.386
17:01:37|0.38745
17:01:38|0.3884
17:01:39|0.38943
17:01:40|0.38936
17:01:41|0.38926
17:01:42|0.38963
17:01:44|0.38994
17:01:45|0.39
17:01:47|0.39165
17:01:48|0.39226
17:01:50|0.39182
17:01:50|0.38999
17:01:51|0.39044
17:01:52|0.39187
17:01:54|0.38975
17:01:55|0.38671
17:01:56|0.38918
17:01:57|0.39009
17:01:58|0.39022
17:01:59|0.39
17:02:00|0.39015
17:02:01|0.38888
17:02:03|0.38836
17:02:05|0.38909
17:02:05|0.38947
17:02:06|0.38979
17:02:07|0.39027
17:02:09|0.3925
17:02:10|0.39279
17:02:11|0.394
17:02:12|0.39425
17:02:13|0.39289
17:02:14|0.39359
17:02:15|0.39299
17:02:15|0.39298
17:02:17|0.39366
17:02:17|0.39259
17:02:18|0.39299
17:02:20|0.39339
17:02:21|0.39452
17:02:22|0.39501
17:02:23|0.39665
17:02:24|0.39761
17:02:25|0.39896
17:02:26|0.39955
17:02:27|0.4
17:02:28|0.40055
17:02:29|0.39979
17:02:30|0.40055
17:02:31|0.39978
17:02:32|0.4
17:02:34|0.40271
17:02:35|0.40482
17:02:36|0.40622
17:02:36|0.407
17:02:38|0.40509
17:02:39|0.40423
17:02:40|0.40771
17:02:41|0.40668
17:02:41|0.40649
17:02:43|0.40752
17:02:44|0.40837
17:02:45|0.40864
17:02:46|0.40988
17:02:48|0.41012
17:02:48|0.41084
17:02:50|0.40871
17:02:51|0.4078
17:02:52|0.40754
17:02:53|0.40253
17:02:54|0.40159
17:02:55|0.40182
17:02:56|0.4021
17:02:57|0.40448
17:02:58|0.40359
17:02:59|0.40429
17:03:00|0.40566
17:03:01|0.40625
17:03:02|0.40562
17:03:03|0.40543
17:03:04|0.40628
17:03:05|0.40563
17:03:06|0.40569
17:03:07|0.404
17:03:08|0.40301
17:03:09|0.4032
17:03:10|0.403
17:03:11|0.40318
17:03:12|0.40196
17:03:13|0.39957
17:03:14|0.40056
17:03:15|0.39961
17:03:16|0.40018
17:03:17|0.40157
17:03:18|0.40192
17:03:19|0.40206
17:03:20|0.40188
17:03:22|0.4025
17:03:23|0.40212
17:03:24|0.40283
17:03:25|0.40562
17:03:26|0.40608
17:03:27|0.40693
17:03:28|0.40988
17:03:29|0.40981
17:03:30|0.41172
17:03:31|0.41031
17:03:32|0.41171
17:03:33|0.4115
17:03:34|0.4103
17:03:35|0.40799
17:03:36|0.40771
17:03:37|0.40904
17:03:38|0.40832
17:03:39|0.40765
17:03:40|0.41008
17:03:41|0.41044
17:03:42|0.41098
17:03:43|0.41254
17:03:44|0.41366
17:03:45|0.414
17:03:46|0.415
17:03:48|0.41464
17:03:49|0.41428
17:03:50|0.41099
17:03:51|0.41138
17:03:52|0.41091
17:03:53|0.41088
17:03:54|0.4111
17:03:56|0.41179
17:03:57|0.41116
17:03:58|0.413
17:03:59|0.41369
17:04:00|0.41374
17:04:01|0.41439
17:04:02|0.41321
17:04:03|0.41278
17:04:04|0.41392
17:04:05|0.4119
17:04:06|0.41087
17:04:07|0.40867
17:04:08|0.41099
17:04:09|0.41132
17:04:10|0.4107
17:04:11|0.40773
17:04:12|0.41
17:04:13|0.4093
17:04:14|0.40907
17:04:15|0.40997
17:04:16|0.40958
17:04:17|0.40992
17:04:18|0.41005
17:04:19|0.41032
17:04:20|0.40987
17:04:21|0.40999
17:04:22|0.40997
17:04:23|0.4086
17:04:25|0.40975
17:04:26|0.41001
17:04:27|0.41008
17:04:28|0.412
17:04:29|0.41297
17:04:30|0.41237
17:04:31|0.41314
17:04:33|0.41593
17:04:34|0.41732
17:04:35|0.41721
17:04:35|0.41609
17:04:37|0.41774
17:04:38|0.41798
17:04:39|0.41864
17:04:40|0.41893
17:04:41|0.41994
17:04:42|0.42158
17:04:42|0.42264
17:04:44|0.42311
17:04:44|0.42368
17:04:46|0.42234
17:04:47|0.42337
17:04:49|0.42439
17:04:50|0.4228
17:04:50|0.42226
17:04:51|0.42086
17:04:53|0.41866
17:04:53|0.41529
17:04:55|0.41605
17:04:56|0.41745
17:04:56|0.41818
17:04:58|0.41982
17:04:59|0.41966
17:04:59|0.41895
17:05:00|0.41958
17:05:02|0.41966
17:05:03|0.42072
17:05:04|0.42102
17:05:05|0.42201
17:05:06|0.4225
17:05:07|0.42337
17:05:08|0.42436
17:05:09|0.42482
17:05:10|0.42485
17:05:11|0.42538
17:05:12|0.42506
17:05:13|0.425
17:05:14|0.42591
17:05:15|0.42546
17:05:16|0.4252
17:05:17|0.42455
17:05:18|0.42473
17:05:19|0.4246
17:05:20|0.42467
17:05:21|0.42299
17:05:22|0.42244
17:05:23|0.4215
17:05:25|0.42211
17:05:26|0.42156
17:05:27|0.42032
17:05:28|0.42137
17:05:29|0.42039
17:05:30|0.4211
17:05:31|0.42045
17:05:32|0.4213
17:05:33|0.42098
17:05:34|0.42092
17:05:35|0.421
17:05:36|0.41901
17:05:37|0.41964
17:05:38|0.41645
17:05:39|0.41356
17:05:40|0.41214
17:05:41|0.41263
17:05:42|0.4135
17:05:43|0.41693
17:05:44|0.41664
17:05:44|0.41629
17:05:46|0.417
17:05:47|0.41659
17:05:48|0.41812
17:05:48|0.41883
17:05:51|0.41892
17:05:51|0.41926
17:05:53|0.41979
17:05:54|0.4196
17:05:55|0.42009
17:05:56|0.42007
17:05:57|0.42032
17:05:58|0.42055
17:05:59|0.42044
17:06:00|0.42113
17:06:01|0.42054
17:06:03|0.42068
17:06:04|0.42077
17:06:05|0.42
17:06:06|0.42131
17:06:07|0.42066
17:06:08|0.42017
17:06:09|0.42072
17:06:10|0.42041
17:06:11|0.42071
17:06:12|0.42055
17:06:13|0.41991
17:06:14|0.42079
17:06:15|0.42001
17:06:16|0.4194
17:06:17|0.41971
17:06:18|0.418
17:06:19|0.417
17:06:21|0.41685
17:06:22|0.41686
17:06:23|0.41657
17:06:24|0.41687
17:06:25|0.41647
17:06:26|0.41783
17:06:27|0.41675
17:06:28|0.41661
17:06:29|0.41541
17:06:30|0.41522
17:06:31|0.41356
17:06:32|0.41331
17:06:33|0.41281
17:06:34|0.41125
17:06:35|0.40888
17:06:36|0.40708
17:06:38|0.40592
17:06:39|0.40802
17:06:40|0.40995
17:06:41|0.40905
17:06:42|0.40861
17:06:43|0.40849
17:06:44|0.407
17:06:45|0.40765
17:06:46|0.40699
17:06:47|0.40625
17:06:48|0.40645
17:06:49|0.40698
17:06:51|0.40784
17:06:53|0.40987
17:06:54|0.41022
17:06:55|0.41249
17:06:56|0.41294
17:06:57|0.41208
17:06:58|0.41523
17:07:00|0.41354
17:07:01|0.41412
17:07:02|0.41404
17:07:04|0.41392
17:07:06|0.41424
17:07:07|0.41364
17:07:08|0.41257
17:07:09|0.41066
17:07:10|0.41245
17:07:11|0.41155
17:07:12|0.41222
17:07:13|0.41045
17:07:14|0.41108
17:07:15|0.40987
17:07:15|0.40928
17:07:17|0.40817
17:07:18|0.40804
17:07:19|0.40814
17:07:20|0.40737
17:07:20|0.40798
17:07:22|0.40816
17:07:23|0.40971
17:07:24|0.41149
17:07:25|0.41335
17:07:25|0.41319
17:07:27|0.4138
17:07:28|0.41413
17:07:29|0.41348
17:07:30|0.4157
17:07:31|0.41601
17:07:31|0.41626
17:07:32|0.41849
17:07:34|0.41943
17:07:35|0.41975
17:07:36|0.42105
17:07:37|0.42152
17:07:38|0.42355
17:07:39|0.42519
17:07:40|0.42623
17:07:41|0.4277
17:07:42|0.42817
17:07:43|0.42835
17:07:44|0.42948
17:07:45|0.42855
17:07:46|0.42885
17:07:47|0.4288
17:07:48|0.43
17:07:49|0.43
17:07:50|0.43279
17:07:51|0.43324
17:07:52|0.4327
17:07:54|0.43366
17:07:55|0.43567
17:07:56|0.43697
17:07:57|0.43852
17:07:58|0.43806
17:07:59|0.43851
17:08:00|0.43771
17:08:01|0.435
17:08:02|0.43679
17:08:03|0.435
17:08:04|0.43463
17:08:05|0.43277
17:08:07|0.434
17:08:07|0.43117
17:08:08|0.43257
17:08:10|0.43278
17:08:11|0.43168
17:08:12|0.43262
17:08:13|0.43469
17:08:14|0.43429
17:08:14|0.43361
17:08:16|0.43468
17:08:17|0.43606
17:08:17|0.43629
17:08:19|0.438
17:08:20|0.43891
17:08:21|0.44117
17:08:21|0.44186
17:08:23|0.43955
17:08:24|0.43977
17:08:25|0.43788
17:08:26|0.4395
17:08:27|0.44049
17:08:28|0.44212
17:08:29|0.4415
17:08:30|0.44117
17:08:31|0.44213
17:08:32|0.44266
17:08:34|0.44293
17:08:34|0.44225
17:08:36|0.44184
17:08:36|0.44181
17:08:38|0.44061
17:08:39|0.43871
17:08:40|0.43742
17:08:41|0.43654
17:08:42|0.43346
17:08:43|0.43422
17:08:44|0.43442
17:08:44|0.43875
17:08:45|0.43711
17:08:47|0.43742
17:08:47|0.43833
17:08:49|0.43994
17:08:49|0.43942
17:08:50|0.44002
17:08:52|0.43992
17:08:52|0.43954
17:08:55|0.44286
17:08:56|0.44262
17:08:57|0.44233
17:08:58|0.4426
17:08:59|0.44483
17:09:00|0.44596
17:09:01|0.44779
17:09:02|0.44831
17:09:03|0.44974
17:09:04|0.44958
17:09:05|0.45411
17:09:07|0.45354
17:09:08|0.4541
17:09:09|0.45493
17:09:10|0.45425
17:09:11|0.45691
17:09:12|0.45656
17:09:13|0.45525
17:09:14|0.4561
17:09:15|0.45501
17:09:16|0.45085
17:09:17|0.44938
17:09:18|0.44897
17:09:19|0.44814
17:09:20|0.44811
17:09:21|0.44856
17:09:22|0.44948
17:09:23|0.45009
17:09:24|0.45212
17:09:27|0.45496
17:09:28|0.45409
17:09:29|0.45635
17:09:30|0.45744
17:09:30|0.45643
17:09:32|0.45848
17:09:33|0.45828
17:09:34|0.45945
17:09:35|0.4606
17:09:36|0.46076
17:09:37|0.46173
17:09:38|0.46196
17:09:39|0.463
17:09:40|0.46279
17:09:41|0.46288
17:09:42|0.46495
17:09:43|0.4674
17:09:44|0.46674
17:09:45|0.46758
17:09:46|0.46804
17:09:47|0.46964
17:09:48|0.46904
17:09:49|0.47285
17:09:50|0.47445
17:09:51|0.47472
17:09:52|0.47493
17:09:53|0.46851
17:09:54|0.46575
17:09:56|0.46223
17:09:57|0.46029
17:09:58|0.46977
17:09:59|0.4728
17:10:00|0.47185
17:10:01|0.47591
17:10:02|0.47794
17:10:03|0.48079
17:10:04|0.48166
17:10:05|0.48251
17:10:07|0.48482
17:10:08|0.48356
17:10:10|0.48388
17:10:11|0.4846
17:10:12|0.4843
17:10:12|0.48499
17:10:14|0.48786
17:10:15|0.48842
17:10:16|0.489
17:10:17|0.48897
17:10:18|0.49072
17:10:19|0.49401
17:10:20|0.49378
17:10:21|0.49181
17:10:22|0.49029
17:10:23|0.49179
17:10:24|0.48871
17:10:25|0.48577
17:10:26|0.48485
17:10:27|0.475
17:10:28|0.47242
17:10:29|0.4721
17:10:30|0.46863
17:10:31|0.45647
17:10:32|0.45797
17:10:33|0.4592
17:10:35|0.4609
17:10:36|0.4618
17:10:36|0.47446
17:10:38|0.47147
17:10:38|0.47326
17:10:39|0.47147
17:10:41|0.47295
17:10:42|0.47179
17:10:42|0.47158
17:10:44|0.46975
17:10:44|0.46711
17:10:46|0.46128
17:10:47|0.46264
17:10:48|0.46125
17:10:48|0.46208
17:10:50|0.46631
17:10:51|0.47086
17:10:52|0.4709
17:10:53|0.47406
17:10:55|0.47367
17:10:56|0.4731
17:10:57|0.474
17:10:58|0.47704
17:10:59|0.47798
17:11:01|0.48126
17:11:02|0.47923
17:11:04|0.48142
17:11:05|0.48043
17:11:06|0.48163
17:11:06|0.48369
17:11:08|0.48256
17:11:09|0.48375
17:11:10|0.48432
17:11:10|0.48355
17:11:12|0.48181
17:11:13|0.47577
17:11:14|0.47303
17:11:15|0.47405
17:11:16|0.47426
17:11:17|0.47405
17:11:18|0.47634
17:11:19|0.47713
17:11:20|0.47521
17:11:22|0.47637
17:11:23|0.47853
17:11:24|0.47891
17:11:25|0.4817
17:11:26|0.48487
17:11:26|0.4841
17:11:28|0.48009
17:11:29|0.48153
17:11:30|0.47811
17:11:31|0.47923
17:11:32|0.47999
17:11:33|0.47871
17:11:34|0.47755
17:11:35|0.4775
17:11:36|0.47709
17:11:36|0.47662
17:11:38|0.47573
17:11:39|0.47619
17:11:40|0.475
17:11:41|0.47432
17:11:43|0.475
17:11:43|0.47276
17:11:45|0.4702
17:11:45|0.47095
17:11:46|0.47081
17:11:47|0.46835
17:11:48|0.47001
17:11:49|0.46872
17:11:50|0.46895
17:11:51|0.47
17:11:52|0.47002
17:11:53|0.46906
17:11:55|0.47063
17:11:57|0.47096
17:11:58|0.47009
17:11:59|0.47112
17:12:00|0.47362
17:12:01|0.47455
17:12:03|0.47574
17:12:05|0.47738
17:12:06|0.47827
17:12:07|0.48012
17:12:08|0.48113
17:12:09|0.48184
17:12:10|0.48134
17:12:11|0.4809
17:12:12|0.48111
17:12:12|0.48076
17:12:13|0.47941
17:12:14|0.47901
17:12:16|0.47589
17:12:16|0.47609
17:12:18|0.47239
17:12:19|0.47345
17:12:20|0.475
17:12:20|0.47528
17:12:21|0.47737
17:12:23|0.47905
17:12:24|0.48269
17:12:25|0.48541
17:12:25|0.48803
17:12:27|0.48842
17:12:28|0.48884
17:12:28|0.49
17:12:30|0.49365
17:12:31|0.49108
17:12:32|0.49217
17:12:33|0.49076
17:12:34|0.49057
17:12:35|0.48999
17:12:36|0.48698
17:12:37|0.48341
17:12:38|0.48471
17:12:39|0.48209
17:12:40|0.48464
17:12:41|0.48643
17:12:42|0.48751
17:12:43|0.48702
17:12:44|0.48786
17:12:45|0.48868
17:12:46|0.49005
17:12:47|0.49032
17:12:48|0.49139
17:12:49|0.48998
17:12:50|0.48785
17:12:51|0.48505
17:12:52|0.48479
17:12:53|0.48474
17:12:55|0.48377
17:12:57|0.48335
17:12:58|0.48251
17:13:00|0.48
17:13:01|0.4843
17:13:02|0.48419
17:13:03|0.48634
17:13:04|0.48717
17:13:05|0.48836
17:13:06|0.48905
17:13:07|0.48998
17:13:08|0.48781
17:13:09|0.48876
17:13:10|0.48876
17:13:11|0.48996
17:13:12|0.49035
17:13:13|0.4918
17:13:14|0.49358
17:13:15|0.49472
17:13:16|0.49543
17:13:17|0.49491
17:13:18|0.49592
17:13:19|0.49579
17:13:20|0.49762
17:13:21|0.49739
17:13:22|0.49742
17:13:23|0.49609
17:13:24|0.49869
17:13:25|0.5
17:13:26|0.50408
17:13:27|0.50657
17:13:28|0.50468
17:13:29|0.50602
17:13:30|0.50657
17:13:31|0.50871
17:13:32|0.51111
17:13:33|0.51235
17:13:34|0.5105
17:13:35|0.50657
17:13:36|0.50868
17:13:37|0.50839
17:13:38|0.50844
17:13:39|0.50992
17:13:40|0.50846
17:13:41|0.50894
17:13:42|0.50755
17:13:43|0.50414
17:13:44|0.50249
17:13:45|0.50009
17:13:46|0.50409
17:13:47|0.50595
17:13:48|0.50823
17:13:49|0.50891
17:13:50|0.50967
17:13:51|0.51121
17:13:52|0.51314
17:13:53|0.5139
17:13:54|0.51296
17:13:56|0.513
17:13:58|0.51303
17:14:00|0.51685
17:14:01|0.51648
17:14:02|0.52019
17:14:04|0.52495
17:14:05|0.52639
17:14:06|0.52825
17:14:07|0.5271
17:14:08|0.52795
17:14:09|0.52709
17:14:10|0.51963
17:14:11|0.51702
17:14:12|0.51933
17:14:13|0.5194
17:14:15|0.52433
17:14:16|0.52436
17:14:17|0.52577
17:14:17|0.53
17:14:19|0.53288
17:14:21|0.53912
17:14:22|0.54009
17:14:22|0.53575
17:14:23|0.53764
17:14:24|0.53972
17:14:26|0.53799
17:14:27|0.53949
17:14:28|0.54232
17:14:28|0.54019
17:14:29|0.53899
17:14:30|0.5323
17:14:31|0.52747
17:14:32|0.52625
17:14:34|0.52929
17:14:34|0.53354
17:14:36|0.5312
17:14:37|0.53067
17:14:38|0.53067
17:14:38|0.53069
17:14:40|0.5315
17:14:40|0.53506
17:14:41|0.536
17:14:42|0.5406
17:14:44|0.54399
17:14:45|0.54441
17:14:45|0.54343
17:14:46|0.54296
17:14:48|0.53666
17:14:49|0.53748
17:14:50|0.53797
17:14:51|0.54073
17:14:51|0.5409
17:14:53|0.54116
17:14:54|0.54009
17:14:54|0.53806
17:14:56|0.53521
17:14:57|0.5321
17:14:58|0.53202
17:14:59|0.53631
17:15:00|0.53535
17:15:02|0.53878
17:15:04|0.54359
17:15:05|0.54276
17:15:06|0.54612
17:15:07|0.55086
17:15:08|0.55482
17:15:09|0.55847
17:15:10|0.55801
17:15:12|0.55948
17:15:13|0.55988
17:15:14|0.56464
17:15:15|0.56643
17:15:16|0.57289
17:15:17|0.57474
17:15:18|0.57968
17:15:19|0.57886
17:15:20|0.58882
17:15:21|0.57906
17:15:22|0.58073
17:15:23|0.57836
17:15:24|0.58
17:15:25|0.58304
17:15:26|0.58289
17:15:28|0.5828
17:15:29|0.58677
17:15:29|0.59395
17:15:30|0.59119
17:15:32|0.59421
17:15:32|0.59176
17:15:34|0.59473
17:15:35|0.59739
17:15:36|0.60276
17:15:36|0.60985
17:15:38|0.61979
17:15:39|0.62318
17:15:40|0.62
17:15:40|0.6248
17:15:41|0.6209
17:15:43|0.61788
17:15:44|0.61798
17:15:45|0.6
17:15:46|0.60331
17:15:47|0.59538
17:15:47|0.58955
17:15:49|0.58001
17:15:50|0.58951
17:15:51|0.5857
17:15:52|0.57843
17:15:53|0.56586
17:15:54|0.56442
17:15:55|0.578
17:15:56|0.58037
17:15:56|0.58172
17:15:59|0.57908
17:16:00|0.57934
17:16:02|0.59355
17:16:03|0.59544
17:16:04|0.59966
17:16:05|0.60736
17:16:07|0.61525
17:16:08|0.61585
17:16:09|0.61607
17:16:09|0.6055
17:16:10|0.61584
17:16:12|0.6053
17:16:13|0.59351
17:16:14|0.59283
17:16:15|0.59701
17:16:16|0.59915
17:16:17|0.60619
17:16:18|0.6071
17:16:19|0.6
17:16:20|0.6
17:16:21|0.60243
17:16:22|0.60122
17:16:23|0.59999
17:16:24|0.59951
17:16:25|0.59605
17:16:26|0.60448
17:16:27|0.61385
17:16:28|0.61519
17:16:29|0.61881
17:16:30|0.62516
17:16:31|0.62913
17:16:32|0.62988
17:16:33|0.62999
17:16:34|0.62895
17:16:35|0.62793
17:16:36|0.61966
17:16:37|0.61941
17:16:38|0.61959
17:16:39|0.61883
17:16:40|0.61743
17:16:41|0.62702
17:16:42|0.6288
17:16:43|0.63499
17:16:44|0.63628
17:16:45|0.63404
17:16:46|0.62998
17:16:47|0.62681
17:16:48|0.63552
17:16:49|0.62976
17:16:50|0.62522
17:16:51|0.62448
17:16:52|0.61435
17:16:53|0.61223
17:16:54|0.60996
17:16:55|0.60388
17:16:56|0.60592
17:16:57|0.60926
17:16:58|0.61266
17:16:59|0.61511
17:17:01|0.62007
17:17:03|0.62493
17:17:03|0.62082
17:17:05|0.61555
17:17:05|0.61442
17:17:07|0.60751
17:17:08|0.60376
17:17:08|0.60001
17:17:09|0.59667
17:17:11|0.59321
17:17:12|0.5821
17:17:13|0.5766
17:17:14|0.58025
17:17:15|0.56678
17:17:16|0.56546
17:17:17|0.55754
17:17:18|0.55158
17:17:19|0.55982
17:17:20|0.56773
17:17:21|0.57584
17:17:22|0.57798
17:17:23|0.58113
17:17:24|0.57774
17:17:25|0.58099
17:17:26|0.58957
17:17:27|0.58451
17:17:28|0.58541
17:17:29|0.58516
17:17:30|0.58305
17:17:31|0.58525
17:17:32|0.58966
17:17:33|0.58944
17:17:34|0.58989
17:17:35|0.58121
17:17:36|0.57785
17:17:37|0.57501
17:17:38|0.57143
17:17:39|0.57153
17:17:40|0.57063
17:17:41|0.5675
17:17:42|0.56397
17:17:43|0.56522
17:17:44|0.56588
17:17:45|0.56999
17:17:47|0.5785
17:17:48|0.57774
17:17:48|0.57171
17:17:50|0.5587
17:17:51|0.55614
17:17:52|0.5511
17:17:53|0.54815
17:17:54|0.54985
17:17:55|0.53811
17:17:56|0.53299
17:17:57|0.53001
17:17:57|0.53
17:17:59|0.52574
17:18:01|0.52031
17:18:02|0.53088
17:18:03|0.53363
17:18:04|0.53369
17:18:05|0.53252
17:18:06|0.52968
17:18:07|0.53384
17:18:08|0.53014
17:18:09|0.5221
17:18:10|0.52651
17:18:11|0.51111
17:18:12|0.50874
17:18:13|0.50935
17:18:14|0.50615
17:18:15|0.51333
17:18:16|0.51
17:18:17|0.50178
17:18:18|0.50076
17:18:19|0.49548
17:18:20|0.48605
17:18:21|0.4748
17:18:22|0.48341
17:18:23|0.48838
17:18:24|0.49624
17:18:25|0.49622
17:18:26|0.5
17:18:27|0.50005
17:18:28|0.50747
17:18:29|0.50319
17:18:30|0.50602
17:18:31|0.50503
17:18:32|0.50492
17:18:33|0.50441
17:18:34|0.50094
17:18:35|0.49878
17:18:36|0.49402
17:18:37|0.48101
17:18:38|0.48618
17:18:39|0.49073
17:18:40|0.49451
17:18:41|0.49734
17:18:42|0.50128
17:18:43|0.50812
17:18:44|0.50797
17:18:45|0.51
17:18:46|0.5054
17:18:47|0.50282
17:18:48|0.50628
17:18:49|0.50736
17:18:50|0.50932
17:18:51|0.51226
17:18:52|0.51545
17:18:53|0.51976
17:18:54|0.51937
17:18:55|0.51607
17:18:56|0.51202
17:18:57|0.5089
17:18:58|0.50825
17:18:59|0.5069
17:19:00|0.50486
17:19:02|0.50993
17:19:04|0.5135
17:19:05|0.51614
17:19:06|0.52126
17:19:07|0.52557
17:19:08|0.52972
17:19:09|0.53111
17:19:10|0.52553
17:19:11|0.52886
17:19:12|0.52555
17:19:13|0.52372
17:19:14|0.52236
17:19:15|0.51919
17:19:16|0.51936
17:19:17|0.51819
17:19:18|0.51711
17:19:19|0.51765
17:19:20|0.50915
17:19:21|0.5058
17:19:22|0.50001
17:19:23|0.50051
17:19:24|0.49644
17:19:25|0.49615
17:19:26|0.5
17:19:27|0.50032
17:19:28|0.50876
17:19:29|0.50868
17:19:30|0.50986
17:19:31|0.50836
17:19:32|0.50545
17:19:33|0.50487
17:19:34|0.50592
17:19:35|0.507
17:19:36|0.51
17:19:37|0.51296
17:19:38|0.51254
17:19:39|0.51331
17:19:40|0.5136
17:19:41|0.51318
17:19:42|0.51529
17:19:43|0.51563
17:19:44|0.51648
17:19:45|0.51586
17:19:46|0.51484
17:19:47|0.51
17:19:48|0.50503
17:19:49|0.50001
17:19:50|0.49945
17:19:51|0.5
17:19:52|0.502
17:19:53|0.50171
17:19:54|0.50249
17:19:55|0.5003
17:19:56|0.50246
17:19:57|0.50068
17:19:58|0.50025
17:19:59|0.496
17:20:01|0.49331
17:20:02|0.48681
17:20:04|0.4861
17:20:05|0.4843
17:20:06|0.48234
17:20:07|0.48935
17:20:09|0.4945
17:20:10|0.49466
17:20:11|0.49474
17:20:12|0.49775
17:20:13|0.49698
17:20:14|0.49822
17:20:15|0.49887
17:20:16|0.49869
17:20:17|0.50054
17:20:18|0.50335
17:20:19|0.50717
17:20:20|0.50989
17:20:21|0.50877
17:20:22|0.50997
17:20:23|0.51048
17:20:24|0.51248
17:20:25|0.51336
17:20:26|0.51351
17:20:27|0.51215
17:20:28|0.50446
17:20:29|0.50396
17:20:30|0.50301
17:20:31|0.50722
17:20:32|0.50555
17:20:33|0.50517
17:20:34|0.50723
17:20:35|0.50928
17:20:36|0.50922
17:20:37|0.5119
17:20:38|0.51287
17:20:40|0.50966
17:20:41|0.50909
17:20:41|0.50943
17:20:42|0.50829
17:20:44|0.50849
17:20:45|0.50647
17:20:45|0.505
17:20:47|0.50522
17:20:48|0.50214
17:20:49|0.49174
17:20:50|0.4915
17:20:51|0.49231
17:20:51|0.49832
17:20:53|0.49746
17:20:53|0.49635
17:20:55|0.50299
17:20:56|0.5014
17:20:57|0.49937
17:20:58|0.4976
17:20:59|0.49974
17:21:00|0.49876
17:21:00|0.49859
17:21:03|0.50459
17:21:04|0.51092
17:21:05|0.51084
17:21:07|0.51044
17:21:09|0.51045
17:21:10|0.49938
17:21:11|0.49866
17:21:12|0.49977
17:21:12|0.49624
17:21:13|0.49358
17:21:15|0.49396
17:21:16|0.48958
17:21:17|0.489
17:21:18|0.4875
17:21:19|0.48765
17:21:20|0.48321
17:21:21|0.4829
17:21:22|0.48019
17:21:23|0.48091
17:21:24|0.48117
17:21:25|0.48048
17:21:26|0.47618
17:21:27|0.47574
17:21:28|0.47631
17:21:29|0.4725
17:21:30|0.471
17:21:31|0.4698
17:21:33|0.47077
17:21:33|0.46482
17:21:34|0.47
17:21:35|0.46698
17:21:36|0.4723
17:21:38|0.47292
17:21:39|0.47572
17:21:40|0.47448
17:21:40|0.47283
17:21:42|0.47243
17:21:42|0.4711
17:21:44|0.47281
17:21:45|0.46235
17:21:45|0.46227
17:21:46|0.46172
17:21:47|0.46445
17:21:48|0.46083
17:21:49|0.46215
17:21:51|0.46434
17:21:51|0.46634
17:21:52|0.47175
17:21:53|0.47229
17:21:55|0.47323
17:21:56|0.47227
17:21:56|0.47278
17:21:57|0.47232
17:21:58|0.47276
17:22:00|0.474
17:22:00|0.47884
17:22:02|0.47885
17:22:03|0.47763
17:22:04|0.47778
17:22:06|0.47635
17:22:08|0.475
17:22:10|0.47
17:22:11|0.47149
17:22:12|0.46987
17:22:13|0.46758
17:22:14|0.46719
17:22:15|0.46848
17:22:16|0.46984
17:22:17|0.47416
17:22:19|0.47707
17:22:20|0.47883
17:22:21|0.4778
17:22:22|0.47823
17:22:23|0.47771
17:22:24|0.47725
17:22:25|0.47694
17:22:26|0.4815
17:22:27|0.48276
17:22:28|0.48283
17:22:29|0.484
17:22:30|0.4887
17:22:31|0.48884
17:22:32|0.48812
17:22:34|0.4867
17:22:34|0.48884
17:22:35|0.48321
17:22:36|0.48153
17:22:37|0.4803
17:22:38|0.48563
17:22:39|0.48362
17:22:40|0.48192
17:22:41|0.48469
17:22:42|0.48397
17:22:44|0.48543
17:22:45|0.4862
17:22:45|0.48607
17:22:46|0.48533
17:22:48|0.4839
17:22:49|0.48445
17:22:49|0.48155
17:22:51|0.48213
17:22:51|0.48212
17:22:52|0.4749
17:22:54|0.47002
17:22:55|0.47248
17:22:55|0.4708
17:22:56|0.47187
17:22:57|0.47757
17:22:59|0.47811
17:23:00|0.4775
17:23:00|0.47798
17:23:02|0.47881
17:23:02|0.4788
17:23:04|0.47875
17:23:05|0.47793
17:23:06|0.48213
17:23:07|0.48078
17:23:08|0.48868
17:23:09|0.49041
17:23:10|0.49239
17:23:11|0.49262
17:23:12|0.49106
17:23:13|0.4876
17:23:14|0.48684
17:23:15|0.48553
17:23:16|0.4911
17:23:18|0.49364
17:23:19|0.48749
17:23:20|0.48736
17:23:21|0.49004
17:23:22|0.49201
17:23:23|0.48845
17:23:24|0.48918
17:23:25|0.48807
17:23:26|0.48771
17:23:27|0.49091
17:23:28|0.49164
17:23:29|0.49189
17:23:31|0.49418
17:23:31|0.49661
17:23:33|0.4982
17:23:34|0.49856
17:23:35|0.4992
17:23:36|0.5
17:23:37|0.50088
17:23:38|0.50363
17:23:39|0.50597
17:23:40|0.50457
17:23:41|0.50226
17:23:42|0.50066
17:23:42|0.50212
17:23:44|0.50151
17:23:44|0.50044
17:23:46|0.50149
17:23:47|0.50058
17:23:48|0.49797
17:23:49|0.4963
17:23:50|0.49634
17:23:51|0.49622
17:23:52|0.49381
17:23:52|0.49252
17:23:54|0.49195
17:23:55|0.49007
17:23:56|0.49488
17:23:57|0.49779
17:23:58|0.50078
17:23:59|0.50238
17:24:00|0.50341
17:24:01|0.50161
17:24:02|0.49854
17:24:03|0.49738
17:24:05|0.49073
17:24:06|0.48949
17:24:08|0.49588
17:24:09|0.49429
17:24:11|0.49361
17:24:12|0.49252
17:24:14|0.49323
17:24:15|0.49513
17:24:15|0.49514
17:24:17|0.49863
17:24:18|0.49973
17:24:19|0.50502
17:24:20|0.50518
17:24:21|0.51065
17:24:22|0.51066
17:24:23|0.50632
17:24:24|0.50648
17:24:25|0.50837
17:24:26|0.50668
17:24:27|0.50675
17:24:28|0.50837
17:24:29|0.50937
17:24:30|0.50883
17:24:31|0.50928
17:24:32|0.50578
17:24:33|0.50471
17:24:34|0.50027
17:24:35|0.49984
17:24:36|0.50119
17:24:37|0.5027
17:24:38|0.50469
17:24:39|0.50633
17:24:40|0.50913
17:24:42|0.50723
17:24:42|0.50656
17:24:44|0.50324
17:24:45|0.50165
17:24:46|0.50196
17:24:47|0.50292
17:24:48|0.50452
17:24:49|0.508
17:24:49|0.50818
17:24:51|0.50769
17:24:51|0.50773
17:24:52|0.50898
17:24:53|0.50939
17:24:55|0.50592
17:24:55|0.50591
17:24:56|0.50796
17:24:58|0.50524
17:24:59|0.50682
17:25:00|0.50839
17:25:01|0.5087
17:25:01|0.50945
17:25:03|0.50811
17:25:04|0.51177
17:25:05|0.51349
17:25:06|0.51649
17:25:08|0.51746
17:25:09|0.51896
17:25:11|0.51687
17:25:12|0.51674
17:25:13|0.51623
17:25:15|0.51643
17:25:15|0.51799
17:25:16|0.51897
17:25:17|0.51962
17:25:18|0.51953
17:25:20|0.52036
17:25:21|0.52503
17:25:21|0.52464
17:25:24|0.52511
17:25:25|0.52534
17:25:25|0.5244
17:25:26|0.52322
17:25:27|0.5229
17:25:28|0.52
17:25:29|0.51528
17:25:30|0.51258
17:25:32|0.50955
17:25:32|0.50861
17:25:33|0.51064
17:25:34|0.5149
17:25:35|0.51625
17:25:36|0.5185
17:25:37|0.5178
17:25:38|0.51824
17:25:39|0.51833
17:25:40|0.51967
17:25:41|0.51814
17:25:42|0.51797
17:25:43|0.51848
17:25:44|0.51896
17:25:46|0.52023
17:25:46|0.51906
17:25:48|0.52024
17:25:48|0.52103
17:25:49|0.51902
17:25:50|0.51874
17:25:51|0.51948
17:25:53|0.51992
17:25:53|0.51909
17:25:54|0.51832
17:25:55|0.51824
17:25:56|0.51729
17:25:57|0.51718
17:25:58|0.50818
17:25:59|0.50632
17:26:00|0.50365
17:26:02|0.50171
17:26:02|0.50265
17:26:04|0.50258
17:26:05|0.50198
17:26:05|0.50207
17:26:07|0.50378
17:26:08|0.50447
17:26:10|0.51107
17:26:12|0.51137
17:26:13|0.51094
17:26:14|0.50886
17:26:15|0.50859
17:26:16|0.50841
17:26:17|0.50731
17:26:18|0.50689
17:26:19|0.50133
17:26:20|0.5
17:26:21|0.49438
17:26:22|0.49176
17:26:23|0.49002
17:26:24|0.49441
17:26:24|0.49496
17:26:26|0.49196
17:26:26|0.49589
17:26:28|0.4976
17:26:29|0.49727
17:26:30|0.499
17:26:31|0.49839
17:26:32|0.49839
17:26:33|0.4993
17:26:34|0.4995
17:26:35|0.49635
17:26:36|0.49654
17:26:37|0.49425
17:26:38|0.49357
17:26:39|0.49507
17:26:40|0.49607
17:26:41|0.49664
17:26:42|0.49571
17:26:43|0.49623
17:26:44|0.49586
17:26:45|0.49699
17:26:46|0.49593
17:26:47|0.49784
17:26:48|0.5
17:26:49|0.50047
17:26:50|0.50155
17:26:51|0.50299
17:26:52|0.50398
17:26:53|0.50178
17:26:54|0.50086
17:26:55|0.49876
17:26:56|0.50022
17:26:57|0.49938
17:26:58|0.4979
17:26:59|0.49539
17:27:00|0.49532
17:27:01|0.49508
17:27:02|0.49416
17:27:03|0.49208
17:27:04|0.49218
17:27:05|0.49163
17:27:06|0.492
17:27:08|0.49035
17:27:09|0.49195
17:27:11|0.49275
17:27:13|0.49087
17:27:15|0.49221
17:27:16|0.49373
17:27:16|0.49458
17:27:18|0.49134
17:27:18|0.4925
17:27:20|0.49446
17:27:20|0.49453
17:27:22|0.49417
17:27:22|0.49406
17:27:24|0.49563
17:27:25|0.49349
17:27:25|0.49483
17:27:26|0.49291
17:27:27|0.49134
17:27:29|0.48886
17:27:30|0.48881
17:27:31|0.48387
17:27:32|0.48263
17:27:33|0.48118
17:27:33|0.47719
17:27:35|0.47442
17:27:36|0.47263
17:27:37|0.47561
17:27:37|0.47758
17:27:39|0.47862
17:27:40|0.47716
17:27:40|0.47857
17:27:42|0.48094
17:27:43|0.48326
17:27:44|0.48103
17:27:44|0.47899
17:27:46|0.48107
17:27:47|0.47936
17:27:48|0.47793
17:27:49|0.47655
17:27:50|0.47732
17:27:50|0.47785
17:27:51|0.48059
17:27:53|0.48132
17:27:54|0.48059
17:27:55|0.48065
17:27:56|0.48085
17:27:57|0.48113
17:27:58|0.48099
17:27:59|0.481
17:28:00|0.48052
17:28:01|0.47915
17:28:02|0.47929
17:28:03|0.47758
17:28:04|0.47386
17:28:04|0.47174
17:28:06|0.47102
17:28:07|0.47143
17:28:09|0.47098
17:28:10|0.46977
17:28:10|0.46901
17:28:11|0.4667
17:28:13|0.46353
17:28:14|0.46333
17:28:15|0.46194
17:28:16|0.46256
17:28:17|0.46311
17:28:19|0.46767
17:28:20|0.46965
17:28:21|0.46852
17:28:23|0.46766
17:28:24|0.46716
17:28:25|0.46701
17:28:26|0.4638
17:28:26|0.46363
17:28:28|0.45967
17:28:29|0.45851
17:28:30|0.45806
17:28:32|0.45359
17:28:33|0.45688
17:28:34|0.45587
17:28:34|0.45808
17:28:35|0.4585
17:28:37|0.46265
17:28:38|0.46141
17:28:39|0.46002
17:28:39|0.45859
17:28:40|0.45913
17:28:42|0.46055
17:28:43|0.45956
17:28:44|0.46187
17:28:44|0.46292
17:28:45|0.46438
17:28:46|0.46429
17:28:47|0.46369
17:28:49|0.46285
17:28:50|0.46581
17:28:51|0.46491
17:28:51|0.46541
17:28:52|0.46614
17:28:54|0.46567
17:28:55|0.46698
17:28:56|0.46832
17:28:56|0.4717
17:28:57|0.48123
17:28:58|0.47622
17:29:00|0.47597
17:29:00|0.47595
17:29:01|0.47643
17:29:03|0.47423
17:29:03|0.4781
17:29:04|0.47662
17:29:06|0.47882
17:29:07|0.4741
17:29:08|0.47377
17:29:10|0.46595
17:29:12|0.47028
17:29:14|0.471
17:29:15|0.47323
17:29:17|0.47581
17:29:18|0.47535
17:29:20|0.47436
17:29:21|0.47436
17:29:22|0.47331
17:29:23|0.4709
17:29:24|0.46797
17:29:25|0.46837
17:29:26|0.47239
17:29:27|0.47146
17:29:28|0.47084
17:29:29|0.46899
17:29:30|0.46982
17:29:31|0.46856
17:29:32|0.46913
17:29:33|0.47255
17:29:34|0.47106
17:29:35|0.47052
17:29:37|0.47172
17:29:37|0.47043
17:29:38|0.47125
17:29:39|0.47016
17:29:41|0.47018
17:29:41|0.47012
17:29:42|0.47
17:29:43|0.47283
17:29:44|0.47662
17:29:45|0.47871
17:29:46|0.47882
17:29:48|0.47909
17:29:48|0.47919
17:29:50|0.47951
17:29:50|0.47425
17:29:51|0.47577
17:29:52|0.47566
17:29:53|0.47645
17:29:54|0.47639
17:29:56|0.47665
17:29:56|0.47634
17:29:58|0.47588
17:29:58|0.47379
17:29:59|0.47242
17:30:00|0.472
17:30:01|0.47042
17:30:02|0.47068
17:30:04|0.47085
17:30:04|0.47219
17:30:06|0.47191
17:30:07|0.4758
17:30:07|0.47866
17:30:08|0.47917
17:30:10|0.48405
17:30:12|0.48782
17:30:14|0.48539
17:30:15|0.48902
17:30:16|0.48876
17:30:16|0.48855
17:30:17|0.48834
17:30:19|0.48781
17:30:19|0.48911
17:30:21|0.4912
17:30:21|0.49416
17:30:23|0.49278
17:30:24|0.49001
17:30:25|0.48908
17:30:26|0.49
17:30:27|0.49053
17:30:28|0.49336
17:30:29|0.49324
17:30:29|0.49301
17:30:30|0.49252
17:30:32|0.49239
17:30:32|0.49231
17:30:33|0.49132
17:30:35|0.48956
17:30:36|0.48862
17:30:37|0.48516
17:30:38|0.48375
17:30:39|0.48736
17:30:40|0.48767
17:30:41|0.4902
17:30:42|0.49005
17:30:43|0.48888
17:30:44|0.48726
17:30:44|0.48685
17:30:46|0.48839
17:30:46|0.4889
17:30:47|0.48843
17:30:49|0.48974
17:30:50|0.48915
17:30:51|0.49113
17:30:52|0.49242
17:30:52|0.49393
17:30:54|0.49505
17:30:55|0.49392
17:30:56|0.49438
17:30:57|0.49282
17:30:58|0.49247
17:30:59|0.49193
17:31:00|0.4957
17:31:01|0.49384
17:31:02|0.49362
17:31:03|0.49389
17:31:04|0.49317
17:31:05|0.4935
17:31:05|0.48942
17:31:07|0.48297
17:31:07|0.48001
17:31:09|0.48073
17:31:10|0.48115
17:31:12|0.48491
17:31:13|0.48501
17:31:15|0.48365
17:31:16|0.48259
17:31:17|0.48277
17:31:18|0.48306
17:31:19|0.48199
17:31:20|0.48018
17:31:21|0.47753
17:31:22|0.48092
17:31:23|0.48021
17:31:24|0.47789
17:31:25|0.47988
17:31:26|0.48061
17:31:27|0.48069
17:31:28|0.47989
17:31:29|0.48042
17:31:30|0.48287
17:31:32|0.48313
17:31:32|0.48404
17:31:33|0.48264
17:31:34|0.48208
17:31:35|0.48325
17:31:36|0.48321
17:31:37|0.48241
17:31:38|0.48322
17:31:39|0.48137
17:31:40|0.48118
17:31:41|0.48191
17:31:43|0.47864
17:31:44|0.47778
17:31:45|0.47542
17:31:46|0.47491
17:31:47|0.47314
17:31:48|0.47545
17:31:49|0.47626
17:31:50|0.47217
17:31:51|0.47329
17:31:52|0.47319
17:31:53|0.47203
17:31:54|0.47514
17:31:55|0.47411
17:31:56|0.47352
17:31:57|0.47374
17:31:58|0.47355
17:31:59|0.47382
17:32:01|0.47386
17:32:02|0.47449
17:32:02|0.47638
17:32:04|0.4793
17:32:05|0.47932
17:32:06|0.48053
17:32:07|0.48091
17:32:08|0.48085
17:32:09|0.48124
17:32:10|0.48138
17:32:11|0.48061
17:32:13|0.48065
17:32:14|0.48159
17:32:15|0.48137
17:32:16|0.48308
17:32:17|0.48287
17:32:18|0.48421
17:32:19|0.48125
17:32:20|0.48186
17:32:21|0.47696
17:32:22|0.47409
17:32:23|0.47635
17:32:24|0.47404
17:32:25|0.47267
17:32:26|0.47406
17:32:27|0.47517
17:32:28|0.47464
17:32:29|0.47318
17:32:31|0.47415
17:32:33|0.47399
17:32:34|0.47401
17:32:34|0.47749
17:32:36|0.47689
17:32:36|0.47683
17:32:37|0.47748
17:32:38|0.47695
17:32:39|0.47807
17:32:40|0.47852
17:32:41|0.47732
17:32:42|0.4778
17:32:44|0.47805
17:32:45|0.47758
17:32:46|0.477
17:32:48|0.47653
17:32:48|0.47754
17:32:49|0.4771
17:32:50|0.47785
17:32:51|0.478
17:32:52|0.48161
17:32:53|0.48089
17:32:54|0.48016
17:32:56|0.48032
17:32:57|0.48006
17:32:58|0.47943
17:32:59|0.47721
17:33:00|0.475
17:33:01|0.4752
17:33:02|0.47573
17:33:03|0.47572
17:33:04|0.47651
17:33:05|0.47754
17:33:06|0.47859
17:33:07|0.47758
17:33:08|0.47876
17:33:09|0.47804
17:33:10|0.47731
17:33:11|0.4764
17:33:12|0.47797
17:33:14|0.4787
17:33:16|0.47949
17:33:17|0.48026
17:33:19|0.48077
17:33:20|0.48
17:33:21|0.48191
17:33:22|0.48092
17:33:23|0.48262
17:33:24|0.48273
17:33:25|0.48228
17:33:26|0.48298
17:33:27|0.48524
17:33:28|0.48618
17:33:29|0.488
17:33:30|0.48837
17:33:31|0.48999
17:33:32|0.48993
17:33:33|0.4853
17:33:34|0.48516
17:33:35|0.4838
17:33:36|0.48615
17:33:37|0.48696
17:33:38|0.48787
17:33:39|0.48503
17:33:41|0.48867
17:33:41|0.48794
17:33:43|0.48947
17:33:44|0.48937
17:33:45|0.49013
17:33:46|0.49035
17:33:47|0.49183
17:33:48|0.49164
17:33:49|0.49177
17:33:50|0.48942
17:33:51|0.4884
17:33:52|0.48839
17:33:53|0.48678
17:33:55|0.48662
17:33:56|0.48684
17:33:57|0.48738
17:33:58|0.48824
17:33:59|0.49127
17:34:00|0.492
17:34:01|0.49281
17:34:02|0.49215
17:34:03|0.491
17:34:04|0.48842
17:34:05|0.4879
17:34:06|0.48573
17:34:07|0.48702
17:34:08|0.48712
17:34:09|0.48706
17:34:10|0.48586
17:34:11|0.48634
17:34:12|0.48551
17:34:13|0.48393
17:34:15|0.48627
17:34:16|0.48734
17:34:17|0.48641
17:34:18|0.48622
17:34:19|0.4864
17:34:20|0.48639
17:34:22|0.48894
17:34:23|0.48881
17:34:24|0.49
17:34:25|0.48931
17:34:26|0.48895
17:34:27|0.4892
17:34:28|0.49036
17:34:29|0.49091
17:34:30|0.491
17:34:31|0.49293
17:34:32|0.49724
17:34:33|0.5
17:34:34|0.50197
17:34:35|0.50141
17:34:36|0.50121
17:34:37|0.49646
17:34:38|0.4976
17:34:39|0.50087
17:34:40|0.50057
17:34:41|0.50489
17:34:42|0.50481
17:34:43|0.50181
17:34:44|0.502
17:34:45|0.50538
17:34:46|0.50583
17:34:47|0.50621
17:34:48|0.50875
17:34:49|0.5092
17:34:50|0.50759
17:34:51|0.50659
17:34:52|0.50514
17:34:53|0.50388
17:34:54|0.5042
17:34:55|0.50661
17:34:56|0.50619
17:34:57|0.50631
17:34:58|0.50663
17:34:59|0.50636
17:35:00|0.50697
17:35:01|0.50723
17:35:02|0.50667
17:35:03|0.50768
17:35:04|0.50868
17:35:05|0.50974
17:35:06|0.51321
17:35:08|0.51649
17:35:09|0.51608
17:35:10|0.51709
17:35:11|0.51731
17:35:12|0.51667
17:35:13|0.51387
17:35:14|0.51426
17:35:15|0.51391
17:35:17|0.51152
17:35:18|0.50993
17:35:19|0.50954
17:35:20|0.50895
17:35:21|0.50899
17:35:22|0.50823
17:35:23|0.5119
17:35:24|0.51386
17:35:26|0.5114
17:35:27|0.51203
17:35:28|0.51161
17:35:29|0.51298
17:35:30|0.51203
17:35:31|0.51429
17:35:32|0.5138
17:35:33|0.51256
17:35:34|0.51212
17:35:35|0.51273
17:35:36|0.51214
17:35:37|0.51251
17:35:38|0.51279
17:35:39|0.51572
17:35:40|0.51866
17:35:41|0.51988
17:35:42|0.51979
17:35:43|0.51808
17:35:44|0.51814
17:35:45|0.51826
17:35:46|0.51539
17:35:47|0.51524
17:35:48|0.51306
17:35:49|0.51216
17:35:50|0.51195
17:35:51|0.51393
17:35:52|0.51325
17:35:53|0.51455
17:35:55|0.51402
17:35:56|0.51451
17:35:57|0.51353
17:35:57|0.51455
17:35:59|0.5146
17:35:59|0.51459
17:36:01|0.51523
17:36:01|0.51537
17:36:03|0.51576
17:36:04|0.51569
17:36:05|0.51513
17:36:06|0.51558
17:36:06|0.51493
17:36:08|0.514
17:36:09|0.51294
17:36:09|0.51387
17:36:11|0.51048
17:36:12|0.51028
17:36:13|0.51067
17:36:13|0.50943
17:36:15|0.50704
17:36:16|0.50727
17:36:18|0.50855
17:36:20|0.50692
17:36:21|0.50692
17:36:22|0.50695
17:36:23|0.50591
17:36:24|0.50555
17:36:25|0.5
17:36:26|0.49745
17:36:27|0.49432
17:36:28|0.4944
17:36:29|0.49388
17:36:30|0.49592
17:36:31|0.49579
17:36:32|0.49596
17:36:33|0.49897
17:36:34|0.49749
17:36:35|0.49888
17:36:36|0.49881
17:36:37|0.49934
17:36:38|0.50207
17:36:39|0.50187
17:36:40|0.50228
17:36:41|0.50134
17:36:42|0.49998
17:36:43|0.50409
17:36:44|0.50157
17:36:45|0.50383
17:36:46|0.50464
17:36:47|0.503
17:36:48|0.50386
17:36:49|0.50412
17:36:50|0.5062
17:36:51|0.50397
17:36:52|0.50302
17:36:53|0.50219
17:36:54|0.50078
17:36:55|0.49902
17:36:56|0.50097
17:36:57|0.5027
17:36:58|0.50391
17:36:59|0.50289
17:37:00|0.50201
17:37:01|0.50259
17:37:02|0.50186
17:37:03|0.50005
17:37:04|0.5017
17:37:05|0.5031
17:37:06|0.5028
17:37:07|0.50279
17:37:08|0.50422
17:37:09|0.50625
17:37:10|0.50589
17:37:11|0.505
17:37:12|0.5062
17:37:13|0.50514
17:37:14|0.50448
17:37:15|0.50394
17:37:17|0.50382
17:37:18|0.50432
17:37:20|0.50557
17:37:20|0.50555
17:37:22|0.50464
17:37:23|0.50473
17:37:24|0.50395
17:37:25|0.50439
17:37:26|0.50338
17:37:28|0.50253
17:37:29|0.50129
17:37:30|0.5
17:37:31|0.49999
17:37:32|0.49909
17:37:33|0.49903
17:37:34|0.499
17:37:35|0.4986
17:37:36|0.49845
17:37:37|0.49834
17:37:38|0.50005
17:37:39|0.50141
17:37:40|0.5023
17:37:41|0.50111
17:37:42|0.499
17:37:44|0.50248
17:37:44|0.50284
17:37:45|0.5016
17:37:46|0.50079
17:37:47|0.5008
17:37:48|0.50074
17:37:49|0.50142
17:37:51|0.50118
17:37:51|0.50005
17:37:53|0.50024
17:37:53|0.49982
17:37:54|0.4999
17:37:55|0.49951
17:37:56|0.49838
17:37:58|0.49633
17:37:59|0.49404
17:38:00|0.49315
17:38:01|0.49374
17:38:02|0.4941
17:38:03|0.49524
17:38:04|0.4971
17:38:05|0.49798
17:38:06|0.49996
17:38:07|0.49997
17:38:08|0.49955
17:38:09|0.49999
17:38:10|0.50065
17:38:11|0.50099
17:38:12|0.50145
17:38:13|0.50106
17:38:14|0.49978
17:38:15|0.49723
17:38:17|0.49996
17:38:19|0.50294
17:38:19|0.50173
17:38:21|0.50046
17:38:23|0.50133
17:38:24|0.49948
17:38:25|0.49935
17:38:26|0.50003
17:38:27|0.49903
17:38:28|0.49909
17:38:29|0.50133
17:38:30|0.50072
17:38:31|0.50152
17:38:32|0.50131
17:38:33|0.501
17:38:35|0.49954
17:38:36|0.49964
17:38:37|0.49808
17:38:38|0.49718
17:38:39|0.49765
17:38:40|0.49866
17:38:41|0.49997
17:38:42|0.49973
17:38:43|0.4995
17:38:44|0.5
17:38:45|0.50024
17:38:46|0.49981
17:38:47|0.49988
17:38:48|0.49833
17:38:49|0.49707
17:38:50|0.49686
17:38:51|0.49664
17:38:52|0.49596
17:38:53|0.495
17:38:54|0.495
17:38:55|0.49476
17:38:57|0.49354
17:38:58|0.49084
17:38:59|0.49
17:39:00|0.49049
17:39:01|0.48775
17:39:02|0.48515
17:39:03|0.48759
17:39:04|0.49027
17:39:05|0.48982
17:39:06|0.49279
17:39:07|0.49261
17:39:08|0.4932
17:39:09|0.4947
17:39:10|0.49659
17:39:11|0.49576
17:39:12|0.49654
17:39:13|0.49408
17:39:14|0.49492
17:39:15|0.49731
17:39:16|0.49725
17:39:17|0.49651
17:39:19|0.49746
17:39:21|0.49602
17:39:22|0.49609
17:39:23|0.49711
17:39:24|0.49697
17:39:25|0.49596
17:39:27|0.49558
17:39:28|0.49575
17:39:29|0.49639
17:39:30|0.4974
17:39:30|0.49709
17:39:32|0.49871
17:39:33|0.49843
17:39:34|0.50061
17:39:35|0.50043
17:39:36|0.49988
17:39:37|0.49879
17:39:38|0.49945
17:39:39|0.4995
17:39:40|0.49884
17:39:41|0.49789
17:39:42|0.4978
17:39:43|0.49783
17:39:44|0.49656
17:39:45|0.49698
17:39:46|0.49684
17:39:47|0.50032
17:39:48|0.50103
17:39:49|0.50145
17:39:50|0.50089
17:39:51|0.49839
17:39:52|0.49686
17:39:53|0.49746
17:39:54|0.49801
17:39:55|0.49832
17:39:56|0.49764
17:39:57|0.49654
17:39:58|0.49587
17:39:59|0.49434
17:40:01|0.49419
17:40:02|0.49422
17:40:03|0.49584
17:40:04|0.49678
17:40:05|0.49738
17:40:06|0.49835
17:40:07|0.49917
17:40:08|0.49957
17:40:09|0.50014
17:40:10|0.50028
17:40:11|0.499
17:40:12|0.49964
17:40:13|0.50001
17:40:14|0.49926
17:40:15|0.5
17:40:16|0.49964
17:40:17|0.4994
17:40:18|0.49926
17:40:20|0.49726
17:40:21|0.49958
17:40:22|0.49867
17:40:24|0.49941
17:40:25|0.49881
17:40:26|0.49958
17:40:28|0.50171
17:40:29|0.49874
17:40:30|0.5
17:40:31|0.49937
17:40:32|0.49851
17:40:33|0.49777
17:40:34|0.49837
17:40:35|0.49927
17:40:36|0.49925
17:40:37|0.49996
17:40:38|0.49999
17:40:39|0.49944
17:40:40|0.49999
17:40:41|0.49996
17:40:43|0.49882
17:40:44|0.49856
17:40:44|0.49814
17:40:46|0.49726
17:40:47|0.49506
17:40:48|0.49672
17:40:49|0.49676
17:40:50|0.49672
17:40:51|0.49771
17:40:52|0.4979
17:40:53|0.49777
17:40:54|0.49787
17:40:55|0.49739
17:40:56|0.49801
17:40:58|0.49859
17:40:59|0.49904
17:41:00|0.50035
17:41:01|0.50357
17:41:02|0.50347
17:41:03|0.50255
17:41:04|0.502
17:41:05|0.50073
17:41:06|0.49986
17:41:07|0.50061
17:41:08|0.49991
17:41:09|0.49973
17:41:10|0.50137
17:41:11|0.50092
17:41:12|0.50063
17:41:13|0.5002
17:41:14|0.50078
17:41:15|0.49911
17:41:16|0.49716
17:41:17|0.49608
17:41:18|0.49638
17:41:19|0.49612
17:41:20|0.49718
17:41:22|0.49694
17:41:23|0.4974
17:41:24|0.497
17:41:26|0.49698
17:41:26|0.49641
17:41:27|0.49912
17:41:29|0.49694
17:41:29|0.49775
17:41:30|0.49774
17:41:32|0.49885
17:41:33|0.49956
17:41:34|0.49987
17:41:35|0.49985
17:41:36|0.49647
17:41:37|0.49634
17:41:38|0.49801
17:41:39|0.49562
17:41:40|0.49737
17:41:41|0.49767
17:41:42|0.49743
17:41:44|0.49698
17:41:45|0.49582
17:41:46|0.49614
17:41:47|0.49598
17:41:48|0.49086
17:41:49|0.48743
17:41:50|0.48772
17:41:51|0.48803
17:41:52|0.48818
17:41:53|0.49133
17:41:54|0.49206
17:41:55|0.49269
17:41:56|0.49441
17:41:57|0.4916
17:41:58|0.48866
17:41:59|0.49
17:42:00|0.49075
17:42:01|0.48869
17:42:02|0.48777
17:42:03|0.48861
17:42:04|0.48975
17:42:05|0.4906
17:42:06|0.49002
17:42:07|0.49267
17:42:09|0.49093
17:42:09|0.49037
17:42:11|0.48989
17:42:12|0.49003
17:42:13|0.48956
17:42:13|0.48978
17:42:15|0.48988
17:42:15|0.49045
17:42:17|0.48888
17:42:17|0.48924
17:42:19|0.48797
17:42:20|0.48747
17:42:22|0.4845
17:42:22|0.483
17:42:24|0.48344
17:42:25|0.47616
17:42:26|0.4767
17:42:28|0.4756
17:42:29|0.4762
17:42:30|0.47589
17:42:31|0.47644
17:42:33|0.47642
17:42:34|0.47733
17:42:36|0.4772
17:42:37|0.47592
17:42:38|0.47466
17:42:39|0.47529
17:42:41|0.47641
17:42:42|0.475
17:42:43|0.47538
17:42:44|0.47663
17:42:45|0.47593
17:42:46|0.4775
17:42:47|0.47841
17:42:48|0.47731
17:42:49|0.4785
17:42:50|0.47792
17:42:51|0.48
17:42:52|0.4804
17:42:53|0.48054
17:42:54|0.47992
17:42:55|0.48003
17:42:56|0.4791
17:42:57|0.47887
17:42:58|0.47688
17:42:59|0.47779
17:43:00|0.47722
17:43:01|0.47816
17:43:02|0.47789
17:43:03|0.47764
17:43:04|0.47919
17:43:05|0.47809
17:43:06|0.47878
17:43:07|0.47805
17:43:08|0.47856
17:43:09|0.47861
17:43:10|0.47871
17:43:11|0.48037
17:43:12|0.48115
17:43:13|0.48125
17:43:14|0.48172
17:43:15|0.48205
17:43:16|0.48024
17:43:17|0.48012
17:43:18|0.48027
17:43:19|0.48184
17:43:20|0.4812
17:43:21|0.48157
17:43:23|0.48053
17:43:24|0.48066
17:43:25|0.48026
17:43:26|0.48019
17:43:27|0.48014
17:43:28|0.47842
17:43:30|0.47743
17:43:31|0.47761
17:43:32|0.47728
17:43:33|0.4777
17:43:34|0.47645
17:43:35|0.47603
17:43:36|0.47421
17:43:37|0.47462
17:43:37|0.47387
17:43:39|0.47404
17:43:39|0.47411
17:43:41|0.47412
17:43:42|0.47441
17:43:43|0.47443
17:43:44|0.47661
17:43:45|0.47485
17:43:46|0.47576
17:43:47|0.47556
17:43:48|0.47507
17:43:49|0.47412
17:43:50|0.47494
17:43:51|0.47353
17:43:52|0.474
17:43:53|0.47398
17:43:54|0.47308
17:43:55|0.47321
17:43:56|0.47002
17:43:57|0.47018
17:43:58|0.47
17:43:59|0.47037
17:44:00|0.46898
17:44:00|0.46997
17:44:02|0.47073
17:44:03|0.47229
17:44:04|0.47288
17:44:05|0.47254
17:44:06|0.47361
17:44:07|0.47193
17:44:08|0.47378
17:44:09|0.47371
17:44:10|0.47446
17:44:11|0.47583
17:44:12|0.47613
17:44:12|0.47562
17:44:13|0.47442
17:44:15|0.47393
17:44:16|0.47598
17:44:17|0.47595
17:44:19|0.47746
17:44:19|0.47825
17:44:21|0.47701
17:44:22|0.47914
17:44:23|0.47869
17:44:25|0.47921
17:44:27|0.48
17:44:28|0.48088
17:44:29|0.48152
17:44:30|0.48152
17:44:32|0.48173
17:44:33|0.48324
17:44:34|0.48299
17:44:35|0.48252
17:44:36|0.48324
17:44:37|0.48315
17:44:39|0.48313
17:44:40|0.48134
17:44:40|0.48134
17:44:42|0.48232
17:44:43|0.48159
17:44:43|0.48126
17:44:45|0.48182
17:44:46|0.48232
17:44:47|0.4803
17:44:48|0.48189
17:44:48|0.4822
17:44:49|0.48241
17:44:51|0.48236
17:44:52|0.48287
17:44:53|0.48175
17:44:54|0.4809
17:44:55|0.48068
17:44:55|0.48274
17:44:57|0.48166
17:44:58|0.48081
17:44:59|0.48084
17:45:00|0.48071
17:45:01|0.48046
17:45:02|0.47996
17:45:03|0.47939
17:45:04|0.47501
17:45:05|0.47411
17:45:05|0.47727
17:45:06|0.4757
17:45:08|0.47731
17:45:09|0.47573
17:45:10|0.4765
17:45:11|0.476
17:45:12|0.47596
17:45:13|0.47498
17:45:14|0.47634
17:45:15|0.47792
17:45:16|0.47623
17:45:16|0.47595
17:45:17|0.47506
17:45:19|0.474
17:45:20|0.47597
17:45:20|0.47507
17:45:21|0.47821
17:45:23|0.47694
17:45:25|0.47614
17:45:26|0.47704
17:45:27|0.47727
17:45:28|0.47951
17:45:30|0.48152
17:45:31|0.48027
17:45:32|0.47961
17:45:33|0.48027
17:45:34|0.47945
17:45:35|0.48018
17:45:36|0.4809
17:45:37|0.4801
17:45:39|0.48028
17:45:40|0.48136
17:45:41|0.48245
17:45:42|0.48136
17:45:43|0.48288
17:45:44|0.48231
17:45:45|0.48312
17:45:46|0.485
17:45:47|0.485
17:45:48|0.48809
17:45:49|0.48504
17:45:50|0.48838
17:45:51|0.48841
17:45:52|0.48894
17:45:53|0.48837
17:45:55|0.48999
17:45:56|0.48954
17:45:57|0.48982
17:45:58|0.49063
17:45:58|0.48923
17:45:59|0.48995
17:46:01|0.491
17:46:01|0.49099
17:46:03|0.49127
17:46:03|0.49148
17:46:05|0.49345
17:46:06|0.49431
17:46:07|0.49368
17:46:09|0.49396
17:46:10|0.49434
17:46:11|0.49371
17:46:12|0.49105
17:46:13|0.49437
17:46:14|0.49301
17:46:15|0.49209
17:46:16|0.49031
17:46:17|0.49027
17:46:18|0.4902
17:46:19|0.48858
17:46:20|0.48337
17:46:21|0.48321
17:46:22|0.48189
17:46:23|0.48676
17:46:23|0.48859
17:46:26|0.48531
17:46:26|0.48394
17:46:28|0.48724
17:46:29|0.48659
17:46:30|0.48732
17:46:31|0.48765
17:46:32|0.4878
17:46:34|0.4871
17:46:35|0.4871
17:46:36|0.48777
17:46:38|0.48883
17:46:38|0.48796
17:46:39|0.48928
17:46:40|0.48968
17:46:42|0.48983
17:46:43|0.4898
17:46:44|0.48965
17:46:45|0.48838
17:46:46|0.48794
17:46:47|0.48502
17:46:48|0.487
17:46:49|0.48777
17:46:50|0.48831
17:46:51|0.48778
17:46:52|0.49
17:46:53|0.49006
17:46:54|0.49082
17:46:55|0.49085
17:46:56|0.49
17:46:57|0.49079
17:46:58|0.49147
17:46:59|0.49222
17:47:00|0.49219
17:47:01|0.49246
17:47:02|0.49195
17:47:03|0.49155
17:47:04|0.4916
17:47:05|0.49083
17:47:06|0.49065
17:47:07|0.48907
17:47:08|0.48915
17:47:09|0.48806
17:47:10|0.48925
17:47:11|0.48974
17:47:12|0.48876
17:47:13|0.48873
17:47:14|0.488
17:47:15|0.48697
17:47:16|0.48606
17:47:17|0.48595
17:47:18|0.48799
17:47:19|0.4869
17:47:20|0.48755
17:47:21|0.48703
17:47:22|0.48704
17:47:23|0.48751
17:47:24|0.48823
17:47:25|0.49
17:47:27|0.4891
17:47:29|0.49014
17:47:30|0.48926
17:47:31|0.48848
17:47:32|0.48847
17:47:34|0.48842
17:47:35|0.48866
17:47:36|0.48897
17:47:37|0.48863
17:47:38|0.48922
17:47:39|0.48884
17:47:40|0.48838
17:47:41|0.48933
17:47:43|0.48873
17:47:43|0.4885
17:47:44|0.4885
17:47:45|0.48918
17:47:46|0.48921
17:47:47|0.48868
17:47:48|0.489
17:47:49|0.489
17:47:50|0.489
17:47:51|0.488
17:47:52|0.488
17:47:53|0.48867
17:47:54|0.48899
17:47:55|0.48862
17:47:56|0.48931
17:47:57|0.48931
17:47:58|0.48994
17:47:59|0.48882
17:48:00|0.48915
17:48:01|0.48933
17:48:02|0.4886
17:48:03|0.48964
17:48:04|0.48999
17:48:05|0.49022
17:48:07|0.49016
17:48:07|0.49075
17:48:08|0.49029
17:48:09|0.49115
17:48:10|0.49068
17:48:11|0.49068
17:48:12|0.49127
17:48:13|0.4912
17:48:15|0.49176
17:48:15|0.49169
17:48:16|0.49176
17:48:17|0.49221
17:48:18|0.49223
17:48:19|0.49225
17:48:20|0.492
17:48:21|0.49127
17:48:22|0.48994
17:48:24|0.49081
17:48:25|0.49199
17:48:25|0.49003
17:48:27|0.49022
17:48:29|0.49101
17:48:31|0.4931
17:48:32|0.49388
17:48:33|0.49292
17:48:34|0.49344
17:48:35|0.49253
17:48:36|0.495
17:48:38|0.49355
17:48:39|0.49492
17:48:41|0.49378
17:48:42|0.49418
17:48:43|0.49404
17:48:44|0.49498
17:48:45|0.495
17:48:46|0.49482
17:48:47|0.49498
17:48:48|0.49425
17:48:49|0.49486
17:48:50|0.49482
17:48:51|0.49428
17:48:52|0.49472
17:48:53|0.49335
17:48:54|0.49206
17:48:55|0.49128
17:48:56|0.49115
17:48:57|0.49085
17:48:58|0.49206
17:48:58|0.49247
17:49:00|0.49197
17:49:01|0.49241
17:49:02|0.49066
17:49:03|0.49066
17:49:04|0.49098
17:49:04|0.4898
17:49:06|0.4892
17:49:07|0.48723
17:49:08|0.48509
17:49:08|0.48516
17:49:09|0.48697
17:49:11|0.48655
17:49:12|0.48614
17:49:13|0.4867
17:49:13|0.4866
17:49:15|0.48674
17:49:16|0.4886
17:49:17|0.48977
17:49:17|0.48958
17:49:19|0.48784
17:49:20|0.48877
17:49:21|0.4898
17:49:21|0.4903
17:49:23|0.49006
17:49:23|0.48945
17:49:25|0.49019
17:49:25|0.48877
17:49:27|0.49006
17:49:29|0.49081
17:49:29|0.48946
17:49:31|0.49016
17:49:32|0.48965
17:49:34|0.48814
17:49:35|0.48983
17:49:36|0.48904
17:49:37|0.48946
17:49:38|0.48955
17:49:39|0.49031
17:49:40|0.48978
17:49:42|0.48815
17:49:43|0.48842
17:49:44|0.48793
17:49:45|0.48861
17:49:46|0.48939
17:49:47|0.48847
17:49:48|0.48901
17:49:49|0.48907
17:49:50|0.49064
17:49:51|0.49006
17:49:52|0.4899
17:49:53|0.4902
17:49:54|0.49015
17:49:55|0.48901
17:49:56|0.48808
17:49:57|0.49015
17:49:58|0.4894
17:49:59|0.48924
17:50:00|0.48912
17:50:01|0.48767
17:50:02|0.48903
17:50:03|0.48786
17:50:04|0.4876
17:50:05|0.48528
17:50:06|0.48539
17:50:07|0.48037
17:50:08|0.48236
17:50:09|0.48347
17:50:10|0.4849
17:50:11|0.48204
17:50:12|0.48348
17:50:13|0.4837
17:50:14|0.48527
17:50:15|0.48727
17:50:16|0.48488
17:50:17|0.48583
17:50:18|0.4848
17:50:19|0.48552
17:50:20|0.48693
17:50:21|0.48574
17:50:22|0.48423
17:50:23|0.48498
17:50:24|0.48487
17:50:25|0.48448
17:50:26|0.48583
17:50:27|0.48536
17:50:28|0.48504
17:50:30|0.48509
17:50:31|0.48503
17:50:33|0.48781
17:50:34|0.48693
17:50:35|0.4873
17:50:36|0.4873
17:50:38|0.48749
17:50:39|0.48773
17:50:39|0.48848
17:50:41|0.48751
17:50:42|0.4872
17:50:43|0.48763
17:50:44|0.4873
17:50:44|0.48721
17:50:45|0.48801
17:50:46|0.48883
17:50:48|0.48965
17:50:49|0.49188
17:50:50|0.49191
17:50:51|0.49197
17:50:52|0.49132
17:50:53|0.48904
17:50:53|0.49139
17:50:54|0.49255
17:50:55|0.49142
17:50:57|0.49165
17:50:57|0.49098
17:50:58|0.49199
17:50:59|0.49194
17:51:00|0.49101
17:51:02|0.49119
17:51:02|0.493
17:51:03|0.49349
17:51:05|0.49359
17:51:06|0.49435
17:51:07|0.49436
17:51:07|0.4955
17:51:09|0.49678
17:51:09|0.49607
17:51:11|0.4953
17:51:11|0.49843
17:51:13|0.49615
17:51:14|0.49717
17:51:14|0.49716
17:51:16|0.49635
17:51:17|0.49712
17:51:18|0.49628
17:51:19|0.49585
17:51:20|0.49614
17:51:20|0.49487
17:51:21|0.49393
17:51:23|0.4944
17:51:24|0.49351
17:51:25|0.49564
17:51:26|0.49388
17:51:27|0.49402
17:51:28|0.49595
17:51:30|0.49754
17:51:31|0.4979
17:51:32|0.49818
17:51:33|0.49883
17:51:35|0.50024
17:51:36|0.50238
17:51:38|0.50244
17:51:39|0.50095
17:51:39|0.50202
17:51:41|0.49974
17:51:42|0.50031
17:51:43|0.49991
17:51:44|0.50048
17:51:45|0.50108
17:51:46|0.50028
17:51:47|0.50103
17:51:48|0.50137
17:51:49|0.50078
17:51:50|0.50139
17:51:51|0.50028
17:51:52|0.50126
17:51:53|0.5014
17:51:54|0.50272
17:51:55|0.50358
17:51:56|0.50378
17:51:58|0.50351
17:51:59|0.50383
17:52:00|0.50178
17:52:01|0.50246
17:52:02|0.50179
17:52:03|0.50272
17:52:04|0.5029
17:52:05|0.5026
17:52:06|0.50258
17:52:07|0.50339
17:52:08|0.49996
17:52:09|0.49834
17:52:11|0.49609
17:52:12|0.49753
17:52:13|0.49752
17:52:14|0.4979
17:52:15|0.49763
17:52:16|0.49739
17:52:17|0.49752
17:52:18|0.49772
17:52:20|0.49703
17:52:20|0.49675
17:52:22|0.49637
17:52:23|0.49809
17:52:23|0.4982
17:52:24|0.5
17:52:25|0.49998
17:52:27|0.49954
17:52:27|0.49955
17:52:28|0.49944
17:52:29|0.49912
17:52:31|0.49874
17:52:33|0.49906
17:52:35|0.49897
17:52:37|0.499
17:52:38|0.49875
17:52:39|0.49899
17:52:39|0.49882
17:52:41|0.49782
17:52:42|0.49783
17:52:43|0.49745
17:52:43|0.4968
17:52:45|0.49442
17:52:46|0.49358
17:52:47|0.49261
17:52:48|0.49481
17:52:49|0.49509
17:52:50|0.49539
17:52:51|0.49621
17:52:52|0.49611
17:52:53|0.49474
17:52:54|0.49402
17:52:55|0.49498
17:52:56|0.49539
17:52:57|0.495
17:52:58|0.49449
17:52:59|0.49415
17:53:00|0.49474
17:53:01|0.495
17:53:02|0.495
17:53:03|0.49551
17:53:04|0.49492
17:53:05|0.49582
17:53:06|0.49645
17:53:07|0.49474
17:53:08|0.49555
17:53:09|0.49545
17:53:10|0.49499
17:53:11|0.4954
17:53:12|0.49489
17:53:13|0.49406
17:53:14|0.49389
17:53:15|0.49287
17:53:16|0.4901
17:53:17|0.49002
17:53:18|0.49134
17:53:19|0.49082
17:53:20|0.49131
17:53:21|0.4896
17:53:22|0.48738
17:53:23|0.48934
17:53:24|0.4907
17:53:25|0.49122
17:53:26|0.49003
17:53:28|0.48981
17:53:28|0.49084
17:53:29|0.49076
17:53:30|0.49061
17:53:32|0.49178
17:53:34|0.49147
17:53:35|0.49352
17:53:36|0.49342
17:53:37|0.49346
17:53:38|0.4936
17:53:39|0.49259
17:53:41|0.4914
17:53:41|0.49118
17:53:42|0.49125
17:53:44|0.49163
17:53:45|0.493
17:53:45|0.49292
17:53:46|0.49346
17:53:47|0.49373
17:53:48|0.49454
17:53:49|0.49507
17:53:50|0.49651
17:53:52|0.49564
17:53:52|0.49626
17:53:54|0.4952
17:53:55|0.49473
17:53:56|0.49508
17:53:57|0.49437
17:53:58|0.49499
17:53:58|0.49475
17:53:59|0.49553
17:54:01|0.49635
17:54:01|0.49552
17:54:02|0.4954
17:54:03|0.49551
17:54:05|0.49567
17:54:06|0.4957
17:54:07|0.49609
17:54:08|0.49552
17:54:09|0.495
17:54:10|0.49508
17:54:11|0.49483
17:54:12|0.49478
17:54:13|0.49424
17:54:14|0.49354
17:54:15|0.49335
17:54:16|0.49271
17:54:17|0.49181
17:54:18|0.49301
17:54:19|0.4923
17:54:20|0.4927
17:54:21|0.49274
17:54:22|0.49228
17:54:23|0.49211
17:54:24|0.49184
17:54:25|0.49239
17:54:26|0.49182
17:54:27|0.49228
17:54:28|0.493
17:54:29|0.49286
17:54:30|0.49213
17:54:32|0.49277
17:54:34|0.49277
17:54:34|0.49263
17:54:35|0.49216
17:54:37|0.49227
17:54:38|0.49237
17:54:39|0.49066
17:54:40|0.49
17:54:41|0.49031
17:54:42|0.4891
17:54:43|0.48946
17:54:44|0.48714
17:54:45|0.48617
17:54:46|0.48867
17:54:47|0.48899
17:54:48|0.48882
17:54:49|0.49077
17:54:50|0.48948
17:54:51|0.49018
17:54:52|0.48971
17:54:53|0.4894
17:54:54|0.49113
17:54:55|0.4903
17:54:56|0.4899
17:54:57|0.48865
17:54:58|0.48882
17:55:00|0.48989
17:55:01|0.48904
17:55:02|0.4896
17:55:03|0.48915
17:55:04|0.48921
17:55:05|0.48826
17:55:06|0.48899
17:55:07|0.48861
17:55:08|0.48827
17:55:09|0.48824
17:55:10|0.48821
17:55:11|0.488
17:55:12|0.48639
17:55:12|0.48734
17:55:14|0.48678
17:55:15|0.48742
17:55:16|0.48722
17:55:17|0.4882
17:55:17|0.48749
17:55:19|0.4862
17:55:20|0.48713
17:55:21|0.48684
17:55:22|0.48622
17:55:23|0.48523
17:55:23|0.48565
17:55:25|0.4854
17:55:26|0.48598
17:55:26|0.48582
17:55:28|0.48525
17:55:29|0.4854
17:55:30|0.48517
17:55:31|0.48525
17:55:33|0.48576
17:55:34|0.48664
17:55:35|0.48717
17:55:36|0.48736
17:55:37|0.48745
17:55:38|0.48726
17:55:39|0.48699
17:55:40|0.48648
17:55:41|0.48708
17:55:42|0.486
17:55:43|0.48667
17:55:44|0.48601
17:55:45|0.48708
17:55:46|0.48567
17:55:48|0.4822
17:55:49|0.48268
17:55:50|0.48329
17:55:51|0.48319
17:55:52|0.48401
17:55:53|0.48344
17:55:54|0.48297
17:55:55|0.48241
17:55:56|0.48274
17:55:57|0.48274
17:55:58|0.48389
17:56:00|0.48277
17:56:01|0.48229
17:56:03|0.48369
17:56:03|0.48352
17:56:04|0.4832
17:56:05|0.48323
17:56:06|0.48346
17:56:08|0.48268
17:56:09|0.484
17:56:10|0.48442
17:56:11|0.48432
17:56:12|0.48276
17:56:14|0.48136
17:56:14|0.48195
17:56:16|0.48204
17:56:17|0.48062
17:56:18|0.47884
17:56:18|0.47986
17:56:20|0.47868
17:56:20|0.48091
17:56:22|0.48053
17:56:22|0.48075
17:56:24|0.48124
17:56:25|0.48153
17:56:25|0.48169
17:56:27|0.48123
17:56:28|0.48121
17:56:29|0.48053
17:56:30|0.48
17:56:31|0.48001
17:56:32|0.48
17:56:34|0.4802
17:56:34|0.48002
17:56:36|0.48
17:56:38|0.48001
17:56:40|0.48124
17:56:40|0.4811
17:56:42|0.48122
17:56:43|0.48167
17:56:44|0.48222
17:56:45|0.48163
17:56:46|0.48201
17:56:48|0.48221
17:56:49|0.48168
17:56:50|0.48219
17:56:51|0.48212
17:56:52|0.48229
17:56:53|0.48283
17:56:54|0.48251
17:56:55|0.48204
17:56:56|0.48296
17:56:57|0.48254
17:56:58|0.48402
17:56:59|0.48369
17:57:00|0.48427
17:57:01|0.48543
17:57:02|0.48414
17:57:03|0.484
17:57:04|0.48243
17:57:05|0.48236
17:57:06|0.48194
17:57:06|0.48136
17:57:08|0.48101
17:57:09|0.48085
17:57:10|0.48204
17:57:12|0.4822
17:57:12|0.48111
17:57:13|0.48219
17:57:14|0.48285
17:57:16|0.48111
17:57:16|0.48173
17:57:18|0.48048
17:57:18|0.48011
17:57:20|0.48173
17:57:20|0.48087
17:57:21|0.48082
17:57:22|0.48063
17:57:23|0.48067
17:57:24|0.48004
17:57:25|0.48022
17:57:27|0.47926
17:57:28|0.47949
17:57:28|0.47535
17:57:30|0.47599
17:57:30|0.47603
17:57:31|0.47664
17:57:32|0.47594
17:57:33|0.47505
17:57:35|0.47427
17:57:37|0.47401
17:57:38|0.47399
17:57:39|0.47218
17:57:40|0.47212
17:57:41|0.47351
17:57:42|0.47431
17:57:43|0.47384
17:57:44|0.47329
17:57:45|0.47367
17:57:47|0.473
17:57:47|0.47231
17:57:49|0.472
17:57:50|0.47208
17:57:51|0.47135
17:57:51|0.47055
17:57:52|0.47
17:57:53|0.46603
17:57:54|0.4651
17:57:56|0.465
17:57:56|0.46501
17:57:58|0.46071
17:57:58|0.46033
17:58:00|0.46
17:58:01|0.46
17:58:02|0.45941
17:58:02|0.45604
17:58:04|0.44928
17:58:05|0.44386
17:58:06|0.45002
17:58:07|0.4479
17:58:08|0.44814
17:58:08|0.44997
17:58:09|0.44805
17:58:10|0.4489
17:58:11|0.44958
17:58:12|0.44963
17:58:14|0.45037
17:58:15|0.45041
17:58:16|0.45237
17:58:17|0.4499
17:58:18|0.451
17:58:19|0.45291
17:58:20|0.44997
17:58:21|0.44948
17:58:22|0.44874
17:58:23|0.44732
17:58:24|0.44696
17:58:25|0.44335
17:58:26|0.44338
17:58:27|0.44396
17:58:29|0.44263
17:58:30|0.44331
17:58:31|0.44331
17:58:32|0.44232
17:58:33|0.44308
17:58:34|0.44402
17:58:36|0.44354
17:58:37|0.44526
17:58:38|0.44757
17:58:40|0.44616
17:58:41|0.44706
17:58:43|0.44704
17:58:44|0.44809
17:58:45|0.44689
17:58:45|0.44596
17:58:46|0.44809
17:58:47|0.44739
17:58:49|0.44764
17:58:50|0.44821
17:58:51|0.44825
17:58:52|0.44831
17:58:53|0.44871
17:58:54|0.44893
17:58:55|0.4499
17:58:56|0.44985
17:58:57|0.45032
17:58:58|0.45
17:58:59|0.44877
17:59:00|0.4477
17:59:01|0.44596
17:59:02|0.44775
17:59:03|0.44801
17:59:05|0.44769
17:59:05|0.4481
17:59:07|0.44735
17:59:07|0.44672
17:59:08|0.44675
17:59:09|0.44595
17:59:11|0.4452
17:59:11|0.44522
17:59:12|0.4453
17:59:13|0.44484
17:59:15|0.44573
17:59:16|0.44704
17:59:17|0.44771
17:59:18|0.44717
17:59:19|0.44505
17:59:20|0.44716
17:59:21|0.44719
17:59:22|0.44625
17:59:23|0.44621
17:59:24|0.44626
17:59:25|0.44656
17:59:26|0.44591
17:59:27|0.44819
17:59:28|0.44956
17:59:29|0.45037
17:59:30|0.45097
17:59:31|0.45298
17:59:32|0.45276
17:59:33|0.45473
17:59:34|0.45538
17:59:36|0.4561
17:59:38|0.459
17:59:39|0.45999
17:59:40|0.45921
17:59:41|0.45996
17:59:42|0.46036
17:59:43|0.46323
17:59:44|0.46429
17:59:46|0.46307
17:59:48|0.46277
17:59:48|0.462
17:59:49|0.462
17:59:50|0.46084
17:59:51|0.46
17:59:52|0.46145
17:59:53|0.46144
17:59:54|0.46138
17:59:55|0.46102
17:59:56|0.46119
17:59:57|0.46004
17:59:59|0.45987
17:59:59|0.46089
18:00:00|0.45983
18:00:02|0.45746
18:00:03|0.45735
18:00:04|0.45697
18:00:05|0.4575
18:00:06|0.45728
18:00:07|0.45614
18:00:08|0.45548
18:00:09|0.45725
18:00:10|0.4566
18:00:11|0.45459
18:00:12|0.4543
18:00:13|0.4563
18:00:14|0.4557
18:00:15|0.455
18:00:16|0.45697
18:00:17|0.45801
18:00:18|0.45719
18:00:19|0.45641
18:00:20|0.45691
18:00:21|0.45843
18:00:22|0.46071
18:00:23|0.46
18:00:24|0.46064
18:00:25|0.46048
18:00:26|0.46273
18:00:27|0.46166
18:00:28|0.46114
18:00:30|0.46222
18:00:31|0.46089
18:00:32|0.4634
18:00:33|0.46375
18:00:33|0.46738
18:00:34|0.46653
18:00:35|0.46814
18:00:37|0.46809
18:00:39|0.4672
18:00:41|0.46925
18:00:42|0.4685
18:00:42|0.4692
18:00:44|0.46921
18:00:45|0.47304
18:00:46|0.47222
18:00:47|0.46842
18:00:48|0.46871
18:00:49|0.47149
18:00:50|0.47226
18:00:51|0.47278
18:00:52|0.47236
18:00:53|0.47279
18:00:54|0.47264
18:00:55|0.47253
18:00:57|0.47283
18:00:58|0.47272
18:00:59|0.47269
18:01:00|0.47233
18:01:01|0.47162
18:01:02|0.47132
18:01:03|0.47005
18:01:04|0.47116
18:01:05|0.46953
18:01:06|0.46947
18:01:08|0.47029
18:01:09|0.46912
18:01:09|0.46885
18:01:11|0.46755
18:01:12|0.46498
18:01:13|0.4625
18:01:14|0.46878
18:01:15|0.45903
18:01:16|0.46317
18:01:17|0.46
18:01:18|0.46048
18:01:18|0.46101
18:01:20|0.46211
18:01:21|0.46006
18:01:21|0.45938
18:01:22|0.45932
18:01:23|0.45904
18:01:24|0.46297
18:01:26|0.45943
18:01:27|0.46033
18:01:28|0.46097
18:01:29|0.4625
18:01:30|0.46375
18:01:31|0.46317
18:01:32|0.46362
18:01:33|0.46419
18:01:34|0.46397
18:01:35|0.46305
18:01:36|0.46136
18:01:38|0.46379
18:01:40|0.46344
18:01:41|0.46224
18:01:43|0.4627
18:01:43|0.46269
18:01:44|0.46229
18:01:46|0.46341
18:01:47|0.46267
18:01:48|0.46356
18:01:49|0.46278
18:01:50|0.46193
18:01:51|0.46138
18:01:52|0.46142
18:01:53|0.46147
18:01:54|0.46168
18:01:55|0.4603
18:01:56|0.46044
18:01:57|0.45919
18:01:58|0.45812
18:01:59|0.4585
18:02:00|0.45961
18:02:01|0.45877
18:02:02|0.4589
18:02:03|0.45918
18:02:04|0.46028
18:02:05|0.46036
18:02:06|0.45984
18:02:07|0.46048
18:02:08|0.46217
18:02:09|0.46188
18:02:10|0.46018
18:02:11|0.46105
18:02:12|0.46079
18:02:13|0.4589
18:02:14|0.45992
18:02:15|0.46
18:02:16|0.46144
18:02:17|0.45973
18:02:18|0.45996
18:02:19|0.45978
18:02:20|0.45877
18:02:21|0.45794
18:02:22|0.45417
18:02:23|0.45808
18:02:24|0.45679
18:02:25|0.45585
18:02:26|0.45643
18:02:27|0.45567
18:02:28|0.45539
18:02:29|0.45679
18:02:30|0.45729
18:02:31|0.45786
18:02:32|0.457
18:02:33|0.45679
18:02:34|0.4565
18:02:35|0.45545
18:02:36|0.45543
18:02:37|0.455
18:02:39|0.455
18:02:41|0.45209
18:02:42|0.44851
18:02:43|0.44922
18:02:45|0.45054
18:02:47|0.44938
18:02:47|0.44959
18:02:49|0.45
18:02:50|0.44652
18:02:51|0.44944
18:02:52|0.44794
18:02:53|0.44848
18:02:54|0.44649
18:02:55|0.44661
18:02:56|0.44471
18:02:57|0.4445
18:02:58|0.44643
18:02:59|0.44703
18:03:00|0.44445
18:03:01|0.44441
18:03:02|0.44376
18:03:03|0.4434
18:03:04|0.44394
18:03:05|0.44385
18:03:06|0.44268
18:03:07|0.44292
18:03:08|0.44134
18:03:10|0.43914
18:03:11|0.44052
18:03:12|0.4357
18:03:13|0.43673
18:03:14|0.4369
18:03:15|0.43566
18:03:15|0.43318
18:03:17|0.43484
18:03:18|0.43412
18:03:19|0.43437
18:03:20|0.43557
18:03:21|0.4376
18:03:22|0.43677
18:03:23|0.43592
18:03:24|0.43593
18:03:25|0.43409
18:03:26|0.43425
18:03:27|0.4345
18:03:27|0.43413
18:03:29|0.43559
18:03:30|0.43668
18:03:31|0.43566
18:03:32|0.43591
18:03:33|0.43489
18:03:34|0.4344
18:03:35|0.435
18:03:36|0.4349
18:03:37|0.43341
18:03:39|0.43148
18:03:40|0.43009
18:03:42|0.43003
18:03:43|0.43013
18:03:45|0.43204
18:03:46|0.43264
18:03:47|0.4335
18:03:48|0.43256
18:03:49|0.43174
18:03:50|0.43222
18:03:51|0.43188
18:03:52|0.43155
18:03:53|0.43115
18:03:54|0.43022
18:03:55|0.43155
18:03:56|0.43093
18:03:57|0.4317
18:03:58|0.43246
18:03:59|0.43406
18:04:00|0.43531
18:04:01|0.43699
18:04:02|0.43599
18:04:03|0.43707
18:04:04|0.43722
18:04:06|0.43848
18:04:07|0.43992
18:04:08|0.44008
18:04:09|0.43951
18:04:10|0.4416
18:04:11|0.44065
18:04:11|0.44067
18:04:13|0.44144
18:04:13|0.44164
18:04:15|0.44249
18:04:16|0.44219
18:04:17|0.44212
18:04:17|0.44245
18:04:19|0.44283
18:04:20|0.44028
18:04:21|0.44036
18:04:22|0.43883
18:04:23|0.43956
18:04:24|0.43861
18:04:25|0.43953
18:04:26|0.44006
18:04:26|0.44116
18:04:28|0.44001
18:04:29|0.44056
18:04:29|0.44009
18:04:31|0.438
18:04:32|0.4382
18:04:33|0.43824
18:04:34|0.43616
18:04:34|0.43469
18:04:36|0.43549
18:04:37|0.43773
18:04:38|0.43647
18:04:39|0.43717
18:04:40|0.43705
18:04:42|0.4344
18:04:42|0.435
18:04:43|0.43324
18:04:44|0.43351
18:04:46|0.4344
18:04:47|0.43363
18:04:49|0.43217
18:04:49|0.4321
18:04:51|0.43329
18:04:51|0.43334
18:04:53|0.43298
18:04:54|0.43291
18:04:55|0.4352
18:04:56|0.43577
18:04:57|0.43528
18:04:58|0.435
18:04:59|0.43584
18:05:00|0.43627
18:05:01|0.43688
18:05:02|0.43909
18:05:03|0.44218
18:05:04|0.4416
18:05:05|0.4448
18:05:06|0.44304
18:05:07|0.4428
18:05:08|0.4438
18:05:09|0.43989
18:05:11|0.44179
18:05:11|0.44169
18:05:13|0.44
18:05:13|0.44009
18:05:15|0.43842
18:05:15|0.4365
18:05:16|0.44025
18:05:17|0.44064
18:05:19|0.4496
18:05:20|0.45132
18:05:21|0.451
18:05:22|0.4498
18:05:22|0.4506
18:05:24|0.452
18:05:25|0.45187
18:05:26|0.4522
18:05:27|0.45178
18:05:27|0.45106
18:05:29|0.4511
18:05:29|0.45142
18:05:30|0.4495
18:05:31|0.4495
18:05:32|0.44897
18:05:33|0.4496
18:05:35|0.4496
18:05:36|0.4494
18:05:37|0.45017
18:05:37|0.45084
18:05:39|0.45139
18:05:40|0.45099
18:05:40|0.4513
18:05:42|0.45227
18:05:44|0.45157
18:05:45|0.45193
18:05:46|0.45181
18:05:47|0.45144
18:05:49|0.45164
18:05:50|0.45181
18:05:51|0.45125
18:05:52|0.45129
18:05:54|0.45138
18:05:55|0.45286
18:05:56|0.45286
18:05:58|0.45336
18:05:58|0.45274
18:06:00|0.45328
18:06:01|0.45389
18:06:02|0.45364
18:06:03|0.45332
18:06:05|0.45438
18:06:06|0.45358
18:06:07|0.4527
18:06:07|0.45314
18:06:09|0.4507
18:06:10|0.44923
18:06:11|0.44977
18:06:12|0.44985
18:06:12|0.44927
18:06:14|0.44991
18:06:15|0.45012
18:06:16|0.44919
18:06:17|0.45
18:06:18|0.45001
18:06:18|0.45
18:06:20|0.45
18:06:21|0.44921
18:06:22|0.44969
18:06:23|0.44698
18:06:24|0.44557
18:06:25|0.44854
18:06:26|0.44612
18:06:27|0.44426
18:06:28|0.44455
18:06:29|0.4449
18:06:30|0.4455
18:06:31|0.44742
18:06:32|0.44603
18:06:33|0.4451
18:06:33|0.44589
18:06:35|0.44606
18:06:36|0.44608
18:06:37|0.44603
18:06:38|0.44568
18:06:39|0.44743
18:06:39|0.44973
18:06:41|0.44915
18:06:42|0.44898
18:06:44|0.44993
18:06:45|0.4493
18:06:47|0.44999
18:06:48|0.44927
18:06:49|0.44917
18:06:50|0.44937
18:06:51|0.44662
18:06:52|0.44719
18:06:52|0.44664
18:06:54|0.44748
18:06:55|0.44804
18:06:56|0.44697
18:06:57|0.44735
18:06:58|0.44835
18:06:59|0.4481
18:07:00|0.44883
18:07:01|0.44779
18:07:02|0.44867
18:07:03|0.44781
18:07:05|0.45002
18:07:06|0.45133
18:07:07|0.45347
18:07:09|0.45053
18:07:10|0.45257
18:07:11|0.45273
18:07:12|0.45185
18:07:14|0.45419
18:07:15|0.45623
18:07:16|0.45682
18:07:17|0.45719
18:07:18|0.45748
18:07:19|0.45865
18:07:20|0.45889
18:07:21|0.45905
18:07:22|0.45927
18:07:23|0.46123
18:07:24|0.46181
18:07:25|0.46025
18:07:26|0.45994
18:07:27|0.4597
18:07:28|0.45788
18:07:29|0.45811
18:07:30|0.45754
18:07:31|0.46087
18:07:32|0.45833
18:07:33|0.4574
18:07:34|0.46037
18:07:35|0.46
18:07:36|0.46
18:07:37|0.46
18:07:38|0.46021
18:07:39|0.45966
18:07:40|0.45927
18:07:41|0.45987
18:07:42|0.46
18:07:43|0.46025
18:07:45|0.46054
18:07:47|0.46319
18:07:47|0.46415
18:07:49|0.46367
18:07:50|0.46435
18:07:52|0.46443
18:07:53|0.46487
18:07:54|0.46553
18:07:55|0.46552
18:07:56|0.46532
18:07:57|0.46522
18:07:58|0.46601
18:07:59|0.46643
18:08:00|0.46615
18:08:01|0.4674
18:08:02|0.46774
18:08:03|0.46897
18:08:05|0.47006
18:08:06|0.46871
18:08:06|0.47053
18:08:08|0.47
18:08:09|0.46959
18:08:09|0.4699
18:08:10|0.46573
18:08:12|0.46423
18:08:13|0.46789
18:08:14|0.46649
18:08:15|0.46678
18:08:15|0.46671
18:08:17|0.46669
18:08:18|0.46743
18:08:19|0.46738
18:08:20|0.4673
18:08:21|0.46767
18:08:22|0.46733
18:08:23|0.46676
18:08:23|0.4651
18:08:25|0.46558
18:08:26|0.46554
18:08:27|0.46513
18:08:27|0.46183
18:08:29|0.46159
18:08:29|0.45966
18:08:31|0.45914
18:08:32|0.45557
18:08:33|0.4581
18:08:33|0.45901
18:08:35|0.45858
18:08:36|0.45835
18:08:37|0.46055
18:08:38|0.46016
18:08:39|0.46064
18:08:40|0.46112
18:08:40|0.46241
18:08:42|0.46159
18:08:42|0.46216
18:08:44|0.46161
18:08:46|0.46169
18:08:47|0.46343
18:08:48|0.46331
18:08:49|0.46334
18:08:50|0.46371
18:08:51|0.4645
18:08:52|0.46414
18:08:53|0.46303
18:08:54|0.46373
18:08:55|0.46397
18:08:56|0.464
18:08:57|0.46347
18:08:58|0.46301
18:08:59|0.463
18:09:00|0.465
18:09:01|0.46409
18:09:02|0.46438
18:09:03|0.46437
18:09:04|0.465
18:09:05|0.46494
18:09:06|0.46364
18:09:07|0.46288
18:09:08|0.46456
18:09:09|0.46413
18:09:10|0.46411
18:09:11|0.46453
18:09:12|0.46469
18:09:13|0.46496
18:09:14|0.46663
18:09:15|0.4659
18:09:16|0.46709
18:09:18|0.46774
18:09:20|0.46725
18:09:21|0.46799
18:09:22|0.46809
18:09:23|0.46823
18:09:24|0.47001
18:09:25|0.47206
18:09:26|0.47319
18:09:27|0.47304
18:09:28|0.47184
18:09:29|0.46918
18:09:30|0.47186
18:09:31|0.47148
18:09:32|0.47514
18:09:33|0.47541
18:09:34|0.47199
18:09:35|0.47076
18:09:36|0.47252
18:09:37|0.47462
18:09:38|0.47429
18:09:39|0.47614
18:09:41|0.47368
18:09:42|0.4762
18:09:43|0.47441
18:09:44|0.47461
18:09:45|0.47451
18:09:47|0.47335
18:09:48|0.47072
18:09:50|0.47369
18:09:51|0.47295
18:09:53|0.4737
18:09:54|0.47335
18:09:55|0.47274
18:09:55|0.475
18:09:57|0.4756
18:09:58|0.47628
18:10:00|0.47531
18:10:01|0.47495
18:10:02|0.4752
18:10:04|0.47704
18:10:05|0.47753
18:10:06|0.4772
18:10:06|0.47876
18:10:08|0.47866
18:10:09|0.47857
18:10:09|0.47963
18:10:10|0.47882
18:10:12|0.47993
18:10:12|0.4799
18:10:13|0.47991
18:10:14|0.47999
18:10:16|0.48
18:10:16|0.48
18:10:17|0.47965
18:10:19|0.47977
18:10:19|0.47996
18:10:20|0.47852
18:10:21|0.47819
18:10:22|0.47519
18:10:23|0.47574
18:10:25|0.47812
18:10:25|0.47708
18:10:26|0.47713
18:10:27|0.47723
18:10:29|0.47745
18:10:29|0.47781
18:10:30|0.47862
18:10:31|0.47845
18:10:32|0.47842
18:10:34|0.47878
18:10:34|0.47936
18:10:36|0.47845
18:10:36|0.47886
18:10:37|0.47889
18:10:38|0.4771
18:10:39|0.47502
18:10:41|0.47356
18:10:41|0.47201
18:10:42|0.47118
18:10:44|0.46932
18:10:45|0.46498
18:10:47|0.46432
18:10:49|0.46946
18:10:50|0.46691
18:10:51|0.46544
18:10:51|0.46757
18:10:53|0.47159
18:10:54|0.47047
18:10:55|0.46821
18:10:56|0.47016
18:10:57|0.4705
18:10:58|0.46998
18:10:59|0.46918
18:11:01|0.4675
18:11:02|0.46781
18:11:03|0.46825
18:11:04|0.46807
18:11:05|0.4675
18:11:06|0.46813
18:11:07|0.46816
18:11:08|0.46725
18:11:09|0.46875
18:11:11|0.46985
18:11:12|0.47222
18:11:12|0.47266
18:11:14|0.4717
18:11:15|0.47123
18:11:15|0.47185
18:11:17|0.474
18:11:18|0.47542
18:11:18|0.47179
18:11:19|0.47332
18:11:20|0.47289
18:11:22|0.47463
18:11:23|0.47459
18:11:23|0.47393
18:11:24|0.47374
18:11:25|0.473
18:11:26|0.473
18:11:28|0.47296
18:11:28|0.47221
18:11:29|0.47283
18:11:31|0.47404
18:11:31|0.47462
18:11:33|0.47406
18:11:34|0.47396
18:11:35|0.47351
18:11:36|0.47387
18:11:37|0.47408
18:11:38|0.47436
18:11:39|0.47423
18:11:40|0.47405
18:11:41|0.4739
18:11:42|0.47363
18:11:43|0.47305
18:11:44|0.47269
18:11:45|0.47218
18:11:46|0.47079
18:11:48|0.46928
18:11:49|0.46861
18:11:51|0.46863
18:11:52|0.46928
18:11:53|0.47054
18:11:54|0.46886
18:11:55|0.46863
18:11:56|0.47061
18:11:58|0.46997
18:12:00|0.47121
18:12:02|0.47078
18:12:02|0.47159
18:12:03|0.47036
18:12:04|0.47038
18:12:05|0.47062
18:12:06|0.46981
18:12:08|0.47028
18:12:09|0.47089
18:12:09|0.47183
18:12:10|0.47062
18:12:11|0.47104
18:12:13|0.47121
18:12:14|0.47061
18:12:14|0.47062
18:12:15|0.47
18:12:17|0.46962
18:12:17|0.47001
18:12:19|0.47004
18:12:19|0.47024
18:12:21|0.46935
18:12:21|0.47036
18:12:22|0.46973
18:12:24|0.47034
18:12:24|0.4689
18:12:26|0.47111
18:12:26|0.47152
18:12:28|0.47158
18:12:28|0.47277
18:12:30|0.47159
18:12:30|0.47094
18:12:31|0.47193
18:12:32|0.47147
18:12:34|0.47219
18:12:34|0.47156
18:12:35|0.46887
18:12:37|0.46922
18:12:38|0.46916
18:12:38|0.47012
18:12:40|0.4696
18:12:41|0.46937
18:12:42|0.46932
18:12:43|0.46966
18:12:43|0.47027
18:12:46|0.46913
18:12:46|0.4701
18:12:47|0.46969
18:12:49|0.46834
18:12:50|0.46892
18:12:51|0.46748
18:12:53|0.46748
18:12:54|0.46745
18:12:56|0.46867
18:12:57|0.46877
18:12:57|0.46936
18:12:59|0.46828
18:13:00|0.46878
18:13:01|0.46922
18:13:02|0.4681
18:13:03|0.46752
18:13:04|0.46802
18:13:05|0.46802
18:13:05|0.46801
18:13:06|0.46686
18:13:08|0.46569
18:13:09|0.46521
18:13:10|0.4646
18:13:11|0.46326
18:13:12|0.46394
18:13:13|0.463
18:13:15|0.46392
18:13:16|0.46477
18:13:17|0.46461
18:13:18|0.46407
18:13:19|0.46449
18:13:20|0.46496
18:13:21|0.46334
18:13:22|0.463
18:13:23|0.46499
18:13:24|0.46413
18:13:25|0.46313
18:13:26|0.46308
18:13:26|0.46365
18:13:27|0.46366
18:13:29|0.464
18:13:30|0.46421
18:13:31|0.46473
18:13:32|0.46333
18:13:33|0.463
18:13:33|0.463
18:13:35|0.46244
18:13:36|0.46102
18:13:37|0.462
18:13:38|0.46101
18:13:39|0.46147
18:13:40|0.4604
18:13:40|0.46078
18:13:42|0.46097
18:13:43|0.46021
18:13:44|0.45874
18:13:44|0.458
18:13:46|0.4575
18:13:47|0.45771
18:13:47|0.45888
18:13:48|0.45817
18:13:50|0.45933
18:13:52|0.4592
18:13:53|0.45968
18:13:54|0.45976
18:13:55|0.46062
18:13:57|0.45894
18:13:57|0.45965
18:13:59|0.45894
18:14:01|0.45986
18:14:02|0.45952
18:14:03|0.45809
18:14:04|0.45827
18:14:06|0.45816
18:14:06|0.45817
18:14:07|0.45873
18:14:09|0.45836
18:14:10|0.45817
18:14:11|0.45765
18:14:11|0.45752
18:14:13|0.45808
18:14:14|0.45775
18:14:14|0.45817
18:14:16|0.45607
18:14:16|0.45655
18:14:17|0.45694
18:14:18|0.45658
18:14:19|0.45601
18:14:21|0.45593
18:14:21|0.454
18:14:22|0.45309
18:14:23|0.45342
18:14:24|0.45411
18:14:26|0.45443
18:14:26|0.4575
18:14:27|0.45726
18:14:28|0.45776
18:14:29|0.45713
18:14:30|0.45561
18:14:31|0.45716
18:14:33|0.45685
18:14:34|0.45769
18:14:34|0.45722
18:14:36|0.45768
18:14:36|0.45752
18:14:38|0.45638
18:14:38|0.45624
18:14:39|0.45586
18:14:41|0.45562
18:14:42|0.45618
18:14:42|0.45678
18:14:43|0.45605
18:14:44|0.45769
18:14:45|0.45522
18:14:47|0.45539
18:14:48|0.45674
18:14:49|0.45721
18:14:50|0.45741
18:14:52|0.45626
18:14:54|0.45692
18:14:55|0.45704
18:14:56|0.4575
18:14:57|0.4576
18:14:59|0.45738
18:15:00|0.45695
18:15:01|0.45795
18:15:02|0.45847
18:15:03|0.45809
18:15:04|0.45796
18:15:05|0.45734
18:15:07|0.45852
18:15:07|0.45962
18:15:08|0.45874
18:15:09|0.46065
18:15:10|0.46195
18:15:11|0.46125
18:15:12|0.46284
18:15:13|0.46325
18:15:14|0.46437
18:15:15|0.46352
18:15:16|0.4633
18:15:17|0.46203
18:15:18|0.46159
18:15:19|0.46264
18:15:20|0.46331
18:15:21|0.46364
18:15:22|0.46272
18:15:23|0.46268
18:15:24|0.46185
18:15:25|0.46235
18:15:26|0.46237
18:15:27|0.46219
18:15:28|0.46177
18:15:29|0.46241
18:15:30|0.46247
18:15:31|0.4622
18:15:32|0.46356
18:15:33|0.46252
18:15:34|0.46344
18:15:35|0.46394
18:15:36|0.465
18:15:37|0.46622
18:15:38|0.46459
18:15:39|0.4647
18:15:40|0.46604
18:15:42|0.46604
18:15:43|0.46599
18:15:44|0.46494
18:15:45|0.46545
18:15:46|0.46411
18:15:47|0.46478
18:15:49|0.46396
18:15:49|0.46396
18:15:51|0.46505
18:15:51|0.46518
18:15:53|0.46337
18:15:54|0.46545
18:15:55|0.46369
18:15:57|0.465
18:15:58|0.46489
18:16:00|0.46527
18:16:00|0.46527
18:16:02|0.46529
18:16:03|0.46599
18:16:03|0.46571
18:16:04|0.465
18:16:06|0.46496
18:16:07|0.46504
18:16:08|0.46799
18:16:08|0.46587
18:16:10|0.4661
18:16:10|0.46687
18:16:12|0.46701
18:16:13|0.46647
18:16:13|0.4669
18:16:14|0.46598
18:16:16|0.46615
18:16:17|0.46615
18:16:18|0.4669
18:16:19|0.46618
18:16:19|0.46684
18:16:21|0.46788
18:16:21|0.46677
18:16:23|0.46792
18:16:23|0.46784
18:16:24|0.4678
18:16:25|0.46649
18:16:26|0.46646
18:16:28|0.46642
18:16:28|0.46666
18:16:29|0.46655
18:16:30|0.467
18:16:32|0.46769
18:16:33|0.46609
18:16:33|0.46674
18:16:35|0.46713
18:16:35|0.4673
18:16:36|0.46698
18:16:38|0.4662
18:16:39|0.46711
18:16:39|0.46617
18:16:41|0.46679
18:16:42|0.4649
18:16:43|0.46521
18:16:43|0.46549
18:16:45|0.46446
18:16:45|0.46483
18:16:46|0.46396
18:16:48|0.46452
18:16:48|0.4637
18:16:49|0.46366
18:16:50|0.46323
18:16:52|0.46045
18:16:53|0.46121
18:16:54|0.45997
18:16:55|0.46
18:16:56|0.46061
18:16:57|0.45908
18:16:59|0.4598
18:17:00|0.46035
18:17:01|0.45982
18:17:02|0.46106
18:17:03|0.46058
18:17:04|0.46034
18:17:05|0.46139
18:17:06|0.45891
18:17:07|0.45992
18:17:08|0.4589
18:17:09|0.45871
18:17:10|0.45997
18:17:11|0.45942
18:17:12|0.45817
18:17:13|0.45713
18:17:14|0.45757
18:17:15|0.45558
18:17:17|0.45449
18:17:17|0.45432
18:17:18|0.45481
18:17:19|0.45421
18:17:21|0.45473
18:17:21|0.45551
18:17:22|0.45423
18:17:23|0.45491
18:17:24|0.45423
18:17:26|0.45396
18:17:27|0.4549
18:17:27|0.45609
18:17:29|0.45549
18:17:29|0.45635
18:17:30|0.45586
18:17:32|0.45578
18:17:32|0.45569
18:17:33|0.45614
18:17:35|0.45634
18:17:35|0.45668
18:17:36|0.45587
18:17:37|0.45578
18:17:38|0.45514
18:17:40|0.45587
18:17:40|0.45695
18:17:41|0.45585
18:17:42|0.45721
18:17:44|0.45396
18:17:44|0.45395
18:17:45|0.45544
18:17:47|0.45513
18:17:47|0.45313
18:17:48|0.45458
18:17:50|0.45546
18:17:50|0.45395
18:17:51|0.45429
18:17:53|0.45383
18:17:55|0.454
18:17:56|0.45389
18:17:57|0.45477
18:17:58|0.45452
18:17:59|0.45496
18:18:00|0.45265
18:18:01|0.45432
18:18:02|0.45426
18:18:03|0.45295
18:18:04|0.45524
18:18:06|0.45479
18:18:07|0.45438
18:18:07|0.45528
18:18:09|0.45634
18:18:09|0.45647
18:18:11|0.45645
18:18:11|0.45757
18:18:13|0.45715
18:18:13|0.45625
18:18:15|0.45562
18:18:16|0.45577
18:18:17|0.45736
18:18:18|0.45812
18:18:19|0.45711
18:18:19|0.45676
18:18:21|0.45623
18:18:22|0.45593
18:18:23|0.4545
18:18:24|0.45422
18:18:25|0.45313
18:18:25|0.45354
18:18:27|0.45352
18:18:28|0.45395
18:18:28|0.45549
18:18:29|0.45438
18:18:31|0.45519
18:18:32|0.455
18:18:33|0.45484
18:18:33|0.45357
18:18:35|0.45388
18:18:36|0.45391
18:18:37|0.45357
18:18:38|0.45359
18:18:39|0.45474
18:18:40|0.45376
18:18:41|0.453
18:18:42|0.45343
18:18:43|0.45365
18:18:44|0.45344
18:18:45|0.45258
18:18:46|0.45273
18:18:47|0.45308
18:18:48|0.45313
18:18:49|0.45271
18:18:50|0.45271
18:18:51|0.45265
18:18:52|0.45266
18:18:53|0.45272
18:18:55|0.45273
18:18:56|0.45267
18:18:58|0.45273
18:18:59|0.45151
18:19:00|0.45
18:19:01|0.44972
18:19:03|0.44985
18:19:04|0.4515
18:19:05|0.45079
18:19:06|0.45033
18:19:07|0.45042
18:19:08|0.45114
18:19:09|0.45134
18:19:11|0.45179
18:19:12|0.45188
18:19:13|0.4509
18:19:13|0.45078
18:19:14|0.45028
18:19:15|0.45
18:19:16|0.45
18:19:18|0.44989
18:19:18|0.44987
18:19:20|0.44996
18:19:21|0.44949
18:19:22|0.44945
18:19:22|0.44913
18:19:23|0.4494
18:19:24|0.44949
18:19:26|0.4499
18:19:27|0.44875
18:19:27|0.44994
18:19:28|0.44811
18:19:30|0.44821
18:19:31|0.4483
18:19:32|0.44538
18:19:32|0.44608
18:19:33|0.449
18:19:34|0.44692
18:19:36|0.44625
18:19:36|0.44809
18:19:37|0.44702
18:19:38|0.44545
18:19:39|0.44751
18:19:41|0.44621
18:19:41|0.44918
18:19:43|0.44754
18:19:43|0.448
18:19:44|0.44893
18:19:45|0.44621
18:19:47|0.44687
18:19:48|0.44619
18:19:48|0.44614
18:19:49|0.44656
18:19:51|0.4461
18:19:51|0.44711
18:19:52|0.44723
18:19:53|0.44664
18:19:55|0.4465
18:19:56|0.44782
18:19:58|0.44855
18:20:00|0.45004
18:20:01|0.45135
18:20:02|0.45097
18:20:04|0.45036
18:20:06|0.45035
18:20:06|0.44968
18:20:07|0.44756
18:20:08|0.44947
18:20:10|0.44947
18:20:11|0.44969
18:20:12|0.45001
18:20:12|0.45078
18:20:13|0.45079
18:20:15|0.44935
18:20:16|0.44916
18:20:16|0.44935
18:20:18|0.44962
18:20:18|0.44857
18:20:19|0.44775
18:20:20|0.4472
18:20:21|0.44849
18:20:22|0.44801
18:20:23|0.44801
18:20:24|0.44868
18:20:26|0.44878
18:20:26|0.44854
18:20:27|0.44891
18:20:28|0.44881
18:20:29|0.4497
18:20:31|0.44829
18:20:31|0.44871
18:20:33|0.44989
18:20:34|0.45011
18:20:35|0.45073
18:20:35|0.44984
18:20:37|0.4507
18:20:37|0.44932
18:20:39|0.44936
18:20:40|0.44998
18:20:40|0.44892
18:20:41|0.44649
18:20:43|0.44902
18:20:43|0.44858
18:20:44|0.44823
18:20:45|0.44855
18:20:46|0.44797
18:20:47|0.44795
18:20:48|0.44848
18:20:49|0.44796
18:20:50|0.44872
18:20:51|0.446
18:20:52|0.44889
18:20:54|0.45419
18:20:54|0.45161
18:20:56|0.45374
18:20:58|0.45086
18:20:59|0.45219
18:21:00|0.45144
18:21:01|0.45051
18:21:02|0.44986
18:21:04|0.44908
18:21:05|0.44949
18:21:06|0.44969
18:21:07|0.44899
18:21:08|0.44965
18:21:10|0.44906
18:21:10|0.44937
18:21:12|0.44849
18:21:12|0.44799
18:21:14|0.4489
18:21:15|0.44909
18:21:16|0.44779
18:21:16|0.44878
18:21:18|0.44843
18:21:19|0.44759
18:21:19|0.44763
18:21:21|0.44697
18:21:22|0.44639
18:21:23|0.44423
18:21:24|0.44554
18:21:25|0.44523
18:21:26|0.44468
18:21:26|0.44539
18:21:27|0.44539
18:21:28|0.44539
18:21:30|0.44525
18:21:31|0.44478
18:21:32|0.44573
18:21:33|0.44499
18:21:34|0.44505
18:21:35|0.44517
18:21:36|0.44428
18:21:37|0.44514
18:21:38|0.44509
18:21:39|0.44374
18:21:39|0.44463
18:21:40|0.444
18:21:42|0.44301
18:21:43|0.44201
18:21:43|0.44103
18:21:44|0.4402
18:21:45|0.44074
18:21:46|0.44103
18:21:48|0.44081
18:21:49|0.44069
18:21:49|0.4415
18:21:50|0.43948
18:21:52|0.44149
18:21:52|0.44052
18:21:53|0.44089
18:21:54|0.44084
18:21:56|0.44012
18:21:58|0.44
18:22:00|0.43725
18:22:01|0.43925
18:22:02|0.43881
18:22:03|0.43892
18:22:04|0.43784
18:22:05|0.43882
18:22:07|0.43892
18:22:08|0.43991
18:22:09|0.43793
18:22:10|0.43862
18:22:11|0.43857
18:22:12|0.4387
18:22:13|0.43826
18:22:15|0.43842
18:22:16|0.43869
18:22:16|0.43791
18:22:17|0.4365
18:22:19|0.43517
18:22:19|0.43576
18:22:21|0.43503
18:22:21|0.43556
18:22:22|0.43457
18:22:24|0.43552
18:22:25|0.43496
18:22:26|0.43463
18:22:27|0.43488
18:22:28|0.4341
18:22:28|0.435
18:22:30|0.43488
18:22:30|0.43512
18:22:31|0.43288
18:22:32|0.43377
18:22:33|0.43458
18:22:34|0.43395
18:22:36|0.43353
18:22:37|0.43318
18:22:37|0.43318
18:22:39|0.43318
18:22:39|0.43356
18:22:41|0.43334
18:22:42|0.43365
18:22:42|0.4338
18:22:43|0.43337
18:22:45|0.43336
18:22:46|0.43356
18:22:46|0.43308
18:22:47|0.43288
18:22:48|0.43334
18:22:50|0.4318
18:22:50|0.4335
18:22:51|0.43272
18:22:52|0.43199
18:22:54|0.43286
18:22:54|0.43188
18:22:56|0.431
18:22:58|0.43018
18:22:59|0.43
18:23:00|0.43078
18:23:02|0.42928
18:23:03|0.43058
18:23:04|0.42951
18:23:05|0.4286
18:23:07|0.42594
18:23:08|0.42726
18:23:09|0.42624
18:23:10|0.42834
18:23:11|0.42871
18:23:12|0.42792
18:23:13|0.42737
18:23:13|0.42654
18:23:15|0.42616
18:23:16|0.42592
18:23:17|0.42585
18:23:18|0.42536
18:23:19|0.4257
18:23:20|0.42502
18:23:21|0.42505
18:23:22|0.42502
18:23:23|0.42524
18:23:24|0.42583
18:23:25|0.4249
18:23:26|0.4249
18:23:27|0.42549
18:23:28|0.42553
18:23:29|0.4274
18:23:31|0.4314
18:23:31|0.43342
18:23:32|0.43339
18:23:33|0.43394
18:23:34|0.43372
18:23:36|0.43414
18:23:36|0.4363
18:23:37|0.43498
18:23:39|0.43642
18:23:39|0.43646
18:23:40|0.43861
18:23:41|0.44094
18:23:43|0.43907
18:23:44|0.44015
18:23:45|0.43934
18:23:46|0.43934
18:23:47|0.441
18:23:48|0.44309
18:23:49|0.44123
18:23:51|0.44133
18:23:51|0.4416
18:23:53|0.43858
18:23:54|0.4419
18:23:55|0.44071
18:23:55|0.43926
18:23:58|0.43932
18:23:59|0.44122
18:24:00|0.44179
18:24:02|0.43986
18:24:03|0.44055
18:24:04|0.43927
18:24:05|0.43819
18:24:07|0.43766
18:24:08|0.43675
18:24:09|0.4366
18:24:10|0.43671
18:24:11|0.43623
18:24:12|0.4346
18:24:13|0.43348
18:24:14|0.43494
18:24:15|0.43775
18:24:16|0.43521
18:24:17|0.43455
18:24:17|0.43825
18:24:19|0.4377
18:24:20|0.43614
18:24:21|0.43548
18:24:21|0.43604
18:24:22|0.436
18:24:23|0.43714
18:24:25|0.438
18:24:26|0.43662
18:24:27|0.43859
18:24:28|0.43869
18:24:29|0.43831
18:24:30|0.4379
18:24:31|0.43781
18:24:32|0.44011
18:24:34|0.43866
18:24:34|0.44003
18:24:35|0.43961
18:24:36|0.442
18:24:37|0.44091
18:24:38|0.44182
18:24:39|0.44204
18:24:40|0.44179
18:24:41|0.44114
18:24:42|0.44171
18:24:43|0.44044
18:24:44|0.43917
18:24:45|0.44
18:24:46|0.43988
18:24:47|0.43952
18:24:48|0.43913
18:24:49|0.43968
18:24:50|0.43935
18:24:51|0.44028
18:24:52|0.44
18:24:53|0.43934
18:24:54|0.439
18:24:55|0.43832
18:24:56|0.43832
18:24:58|0.43758
18:25:00|0.43773
18:25:01|0.4393
18:25:02|0.43759
18:25:03|0.43768
18:25:05|0.43773
18:25:06|0.43803
18:25:07|0.43903
18:25:08|0.43773
18:25:09|0.43816
18:25:11|0.4385
18:25:12|0.4379
18:25:12|0.43866
18:25:13|0.43846
18:25:14|0.43874
18:25:15|0.43869
18:25:16|0.43905
18:25:18|0.44099
18:25:19|0.44121
18:25:19|0.44264
18:25:21|0.4427
18:25:21|0.44238
18:25:22|0.44148
18:25:23|0.44353
18:25:24|0.44186
18:25:25|0.4419
18:25:27|0.44084
18:25:27|0.43987
18:25:28|0.43986
18:25:29|0.44018
18:25:30|0.43977
18:25:32|0.44194
18:25:32|0.44017
18:25:33|0.44036
18:25:34|0.44001
18:25:35|0.44022
18:25:36|0.4406
18:25:37|0.4408
18:25:38|0.44341
18:25:39|0.445
18:25:40|0.44363
18:25:41|0.44326
18:25:42|0.44453
18:25:43|0.44487
18:25:44|0.44565
18:25:45|0.44505
18:25:46|0.445
18:25:47|0.44558
18:25:48|0.44484
18:25:49|0.447
18:25:50|0.44723
18:25:51|0.44684
18:25:52|0.44639
18:25:54|0.44709
18:25:54|0.44679
18:25:55|0.44725
18:25:56|0.44713
18:25:57|0.44746
18:25:59|0.44766
18:26:01|0.44764
18:26:02|0.44858
18:26:03|0.44952
18:26:05|0.45
18:26:05|0.45166
18:26:06|0.45172
18:26:07|0.45084
18:26:09|0.44833
18:26:10|0.44956
18:26:11|0.44869
18:26:12|0.44771
18:26:13|0.44763
18:26:14|0.448
18:26:15|0.44771
18:26:16|0.44764
18:26:17|0.449
18:26:19|0.4481
18:26:20|0.44932
18:26:21|0.44969
18:26:22|0.45
18:26:23|0.44933
18:26:24|0.44924
18:26:25|0.44913
18:26:25|0.44884
18:26:27|0.44764
18:26:28|0.44857
18:26:29|0.4472
18:26:30|0.4451
18:26:30|0.44462
18:26:31|0.44489
18:26:32|0.44222
18:26:34|0.44457
18:26:35|0.4461
18:26:35|0.4457
18:26:37|0.44528
18:26:38|0.44529
18:26:39|0.44372
18:26:40|0.44604
18:26:41|0.44587
18:26:42|0.44525
18:26:42|0.44478
18:26:44|0.44715
18:26:45|0.44618
18:26:45|0.449
18:26:46|0.44854
18:26:48|0.44794
18:26:49|0.44867
18:26:50|0.4491
18:26:50|0.44837
18:26:52|0.44923
18:26:52|0.45003
18:26:54|0.45002
18:26:55|0.45134
18:26:56|0.45169
18:26:56|0.45067
18:26:58|0.45171
18:26:59|0.452
18:27:00|0.45252
18:27:01|0.45339
18:27:03|0.45329
18:27:04|0.45314
18:27:05|0.45342
18:27:07|0.45302
18:27:07|0.453
18:27:09|0.45347
18:27:10|0.45382
18:27:11|0.4545
18:27:11|0.45526
18:27:13|0.45498
18:27:13|0.45423
18:27:15|0.45497
18:27:15|0.45475
18:27:17|0.45496
18:27:17|0.45655
18:27:19|0.4575
18:27:19|0.4587
18:27:20|0.45753
18:27:21|0.45665
18:27:22|0.46011
18:27:23|0.45788
18:27:25|0.45668
18:27:25|0.45524
18:27:27|0.45637
18:27:28|0.4579
18:27:29|0.45699
18:27:29|0.45704
18:27:30|0.45786
18:27:31|0.45706
18:27:32|0.45806
18:27:33|0.45702
18:27:35|0.4577
18:27:35|0.4588
18:27:36|0.4588
18:27:38|0.45772
18:27:38|0.45797
18:27:40|0.4589
18:27:42|0.45999
18:27:42|0.46193
18:27:43|0.46219
18:27:45|0.46142
18:27:46|0.46241
18:27:46|0.46091
18:27:47|0.4603
18:27:48|0.4588
18:27:50|0.45974
18:27:51|0.45776
18:27:52|0.45885
18:27:53|0.45889
18:27:54|0.45906
18:27:55|0.45948
18:27:56|0.45913
18:27:56|0.45691
18:27:57|0.45757
18:27:58|0.45761
18:27:59|0.45764
18:28:01|0.4565
18:28:03|0.45618
18:28:05|0.45082
18:28:06|0.45154
18:28:07|0.45357
18:28:08|0.45132
18:28:09|0.45089
18:28:10|0.45187
18:28:11|0.45029
18:28:12|0.45085
18:28:14|0.44694
18:28:14|0.44625
18:28:16|0.44694
18:28:16|0.44725
18:28:18|0.44762
18:28:19|0.44862
18:28:20|0.44846
18:28:21|0.44977
18:28:22|0.44983
18:28:23|0.44898
18:28:24|0.44971
18:28:25|0.44968
18:28:26|0.44888
18:28:27|0.44908
18:28:28|0.44876
18:28:29|0.4496
18:28:30|0.44901
18:28:31|0.44974
18:28:32|0.44912
18:28:33|0.44945
18:28:34|0.44923
18:28:35|0.45118
18:28:36|0.45244
18:28:37|0.4506
18:28:38|0.44985
18:28:39|0.44911
18:28:40|0.44846
18:28:41|0.44859
18:28:42|0.44827
18:28:43|0.44917
18:28:44|0.45011
18:28:45|0.4493
18:28:46|0.45039
18:28:47|0.45024
18:28:48|0.44974
18:28:49|0.44973
18:28:50|0.45046
18:28:51|0.45
18:28:52|0.45045
18:28:53|0.45044
18:28:54|0.45106
18:28:55|0.45216
18:28:56|0.45199
18:28:57|0.45127
18:28:58|0.4516
18:28:59|0.45086
18:29:00|0.45252
18:29:01|0.45206
18:29:03|0.4506
18:29:04|0.45014
18:29:06|0.44954
18:29:07|0.45
18:29:08|0.45007
18:29:09|0.44882
18:29:11|0.44725
18:29:11|0.44773
18:29:12|0.44743
18:29:13|0.44583
18:29:14|0.44545
18:29:15|0.44521
18:29:16|0.44437
18:29:17|0.44472
18:29:18|0.44513
18:29:19|0.44505
18:29:20|0.44674
18:29:21|0.4464
18:29:22|0.44831
18:29:23|0.44783
18:29:24|0.44851
18:29:25|0.44816
18:29:26|0.44785
18:29:27|0.44865
18:29:28|0.44755
18:29:29|0.44903
18:29:30|0.44838
18:29:31|0.44838
18:29:32|0.44821
18:29:33|0.4484
18:29:34|0.44837
18:29:35|0.44902
18:29:36|0.44935
18:29:37|0.45023
18:29:38|0.45075
18:29:39|0.45004
18:29:40|0.45042
18:29:41|0.45088
18:29:42|0.45106
18:29:43|0.45057
18:29:44|0.44999
18:29:45|0.44955
18:29:46|0.4493
18:29:47|0.44918
18:29:48|0.44903
18:29:49|0.44904
18:29:50|0.44985
18:29:51|0.4502
18:29:52|0.4484
18:29:53|0.44904
18:29:54|0.44972
18:29:55|0.45
18:29:56|0.44952
18:29:57|0.44923
18:29:58|0.44891
18:29:59|0.44885
18:30:00|0.44755
18:30:01|0.44884
18:30:03|0.44783
18:30:04|0.44769
18:30:05|0.44747
18:30:06|0.44747
18:30:07|0.44875
18:30:08|0.44951
18:30:09|0.45021
18:30:10|0.45095
18:30:11|0.45023
18:30:12|0.45035
18:30:13|0.4512
18:30:14|0.45092
18:30:15|0.45271
18:30:16|0.45361
18:30:17|0.45587
18:30:18|0.45571
18:30:19|0.45542
18:30:20|0.45434
18:30:21|0.45424
18:30:22|0.45308
18:30:23|0.45392
18:30:24|0.45529
18:30:26|0.45764
18:30:26|0.45835
18:30:27|0.45824
18:30:29|0.45907
18:30:29|0.45847
18:30:31|0.45941
18:30:31|0.46174
18:30:32|0.46175
18:30:33|0.46099
18:30:35|0.46155
18:30:36|0.46121
18:30:36|0.46146
18:30:37|0.46106
18:30:39|0.45801
18:30:39|0.45809
18:30:41|0.46133
18:30:41|0.46031
18:30:42|0.45995
18:30:43|0.46043
18:30:45|0.46023
18:30:45|0.46042
18:30:47|0.46058
18:30:48|0.46038
18:30:48|0.46055
18:30:50|0.46089
18:30:51|0.46036
18:30:52|0.46127
18:30:52|0.46296
18:30:53|0.46486
18:30:54|0.46503
18:30:55|0.46579
18:30:57|0.46579
18:30:58|0.4641
18:30:58|0.46486
18:30:59|0.46505
18:31:00|0.46617
18:31:02|0.46637
18:31:02|0.46474
18:31:03|0.46483
18:31:04|0.46497
18:31:06|0.46378
18:31:07|0.46268
18:31:08|0.46305
18:31:09|0.4616
18:31:10|0.45932
18:31:11|0.45917
18:31:12|0.4605
18:31:14|0.46172
18:31:15|0.46184
18:31:16|0.46101
18:31:17|0.4615
18:31:18|0.46197
18:31:19|0.4616
18:31:20|0.46261
18:31:21|0.465
18:31:22|0.46293
18:31:23|0.46335
18:31:25|0.46442
18:31:26|0.46412
18:31:27|0.465
18:31:28|0.46565
18:31:29|0.46631
18:31:30|0.46482
18:31:31|0.46493
18:31:32|0.4675
18:31:33|0.4678
18:31:34|0.46587
18:31:35|0.4662
18:31:36|0.46741
18:31:37|0.46631
18:31:38|0.46737
18:31:39|0.467
18:31:40|0.47117
18:31:41|0.4718
18:31:42|0.47165
18:31:43|0.47166
18:31:44|0.47143
18:31:45|0.473
18:31:46|0.4729
18:31:47|0.4735
18:31:48|0.47396
18:31:49|0.47653
18:31:50|0.47477
18:31:51|0.4741
18:31:52|0.47449
18:31:53|0.47189
18:31:54|0.47418
18:31:55|0.47421
18:31:56|0.47155
18:31:57|0.47451
18:31:58|0.47073
18:31:59|0.47329
18:32:00|0.4743
18:32:01|0.47297
18:32:02|0.47463
18:32:03|0.47482
18:32:05|0.4784
18:32:07|0.47981
18:32:08|0.47955
18:32:10|0.47951
18:32:11|0.48099
18:32:12|0.48015
18:32:14|0.47514
18:32:15|0.47576
18:32:16|0.47562
18:32:17|0.47513
18:32:18|0.47887
18:32:19|0.47863
18:32:19|0.4766
18:32:20|0.47813
18:32:22|0.4724
18:32:23|0.47558
18:32:24|0.47366
18:32:25|0.46979
18:32:26|0.46999
18:32:27|0.47142
18:32:28|0.468
18:32:29|0.47298
18:32:31|0.4705
18:32:32|0.47082
18:32:33|0.47003
18:32:34|0.47004
18:32:35|0.46788
18:32:36|0.47006
18:32:37|0.46869
18:32:38|0.47018
18:32:39|0.46962
18:32:40|0.47116
18:32:41|0.47112
18:32:42|0.47359
18:32:44|0.47394
18:32:44|0.47396
18:32:45|0.47421
18:32:47|0.47448
18:32:48|0.47402
18:32:49|0.47226
18:32:50|0.47282
18:32:51|0.47363
18:32:53|0.47447
18:32:54|0.47502
18:32:54|0.47226
18:32:55|0.47486
18:32:57|0.47377
18:32:57|0.475
18:32:58|0.474
18:32:59|0.47489
18:33:01|0.47443
18:33:02|0.47357
18:33:03|0.47342
18:33:03|0.47339
18:33:05|0.47318
18:33:06|0.47402
18:33:07|0.47339
18:33:09|0.4753
18:33:11|0.4755
18:33:11|0.47627
18:33:13|0.47666
18:33:14|0.47617
18:33:15|0.47726
18:33:16|0.4778
18:33:17|0.48066
18:33:18|0.482
18:33:20|0.47969
18:33:21|0.48074
18:33:21|0.47999
18:33:22|0.48189
18:33:24|0.48113
18:33:24|0.48064
18:33:25|0.47905
18:33:26|0.47747
18:33:28|0.47727
18:33:29|0.4764
18:33:30|0.47668
18:33:30|0.47728
18:33:32|0.47769
18:33:32|0.47789
18:33:34|0.47892
18:33:34|0.47922
18:33:36|0.48035
18:33:37|0.48053
18:33:37|0.48
18:33:39|0.482
18:33:40|0.47997
18:33:40|0.47951
18:33:42|0.47996
18:33:43|0.48015
18:33:43|0.4797
18:33:44|0.47765
18:33:45|0.47834
18:33:46|0.47903
18:33:48|0.47931
18:33:49|0.47953
18:33:50|0.48037
18:33:51|0.48166
18:33:52|0.48362
18:33:54|0.48492
18:33:54|0.48339
18:33:55|0.48226
18:33:57|0.48268
18:33:57|0.48251
18:33:58|0.48469
18:33:59|0.48353
18:34:01|0.48481
18:34:01|0.48529
18:34:02|0.48449
18:34:04|0.48522
18:34:05|0.48512
18:34:06|0.48532
18:34:06|0.48475
18:34:08|0.48438
18:34:08|0.48376
18:34:10|0.48309
18:34:11|0.48085
18:34:12|0.48082
18:34:13|0.48128
18:34:14|0.48169
18:34:15|0.48157
18:34:16|0.48151
18:34:17|0.48078
18:34:18|0.47876
18:34:19|0.47769
18:34:20|0.47909
18:34:21|0.47825
18:34:22|0.47926
18:34:23|0.47913
18:34:24|0.47869
18:34:25|0.47857
18:34:27|0.47985
18:34:29|0.47917
18:34:29|0.47962
18:34:30|0.48082
18:34:31|0.48108
18:34:32|0.48206
18:34:33|0.48132
18:34:34|0.48181
18:34:35|0.48165
18:34:36|0.48086
18:34:38|0.48168
18:34:38|0.4809
18:34:39|0.48286
18:34:41|0.48268
18:34:41|0.485
18:34:42|0.48482
18:34:43|0.48542
18:34:44|0.48587
18:34:45|0.48546
18:34:46|0.48578
18:34:47|0.4874
18:34:49|0.4883
18:34:49|0.4903
18:34:50|0.49081
18:34:51|0.49086
18:34:52|0.49071
18:34:53|0.48998
18:34:54|0.48817
18:34:55|0.48703
18:34:56|0.48812
18:34:57|0.48904
18:34:58|0.48877
18:34:59|0.48863
18:35:00|0.48876
18:35:01|0.4893
18:35:02|0.48974
18:35:03|0.4891
18:35:04|0.48883
18:35:05|0.49267
18:35:07|0.49273
18:35:08|0.49297
18:35:10|0.49409
18:35:10|0.49381
18:35:12|0.49109
18:35:13|0.49335
18:35:14|0.49396
18:35:16|0.49169
18:35:17|0.49358
18:35:18|0.49441
18:35:18|0.49297
18:35:20|0.49528
18:35:21|0.49457
18:35:21|0.49375
18:35:23|0.49646
18:35:24|0.49647
18:35:24|0.4995
18:35:26|0.5
18:35:26|0.49993
18:35:28|0.49935
18:35:29|0.49996
18:35:30|0.49795
18:35:31|0.49838
18:35:32|0.49645
18:35:33|0.49458
18:35:34|0.49669
18:35:34|0.49713
18:35:36|0.49714
18:35:37|0.4989
18:35:38|0.49935
18:35:39|0.49987
18:35:40|0.49986
18:35:40|0.49988
18:35:41|0.50013
18:35:43|0.50169
18:35:43|0.50126
18:35:45|0.50258
18:35:46|0.50141
18:35:47|0.50255
18:35:48|0.50657
18:35:49|0.50534
18:35:51|0.50785
18:35:51|0.50911
18:35:52|0.50964
18:35:53|0.51077
18:35:54|0.51414
18:35:55|0.51003
18:35:56|0.51325
18:35:57|0.51284
18:35:58|0.5142
18:35:59|0.51662
18:36:00|0.51417
18:36:01|0.51578
18:36:02|0.51568
18:36:03|0.51522
18:36:04|0.51426
18:36:06|0.50864
18:36:07|0.50828
18:36:08|0.50835
18:36:10|0.50783
18:36:11|0.50723
18:36:12|0.5082
18:36:13|0.51083
18:36:15|0.51198
18:36:16|0.51184
18:36:17|0.51343
18:36:18|0.51312
18:36:19|0.51378
18:36:20|0.51433
18:36:21|0.51392
18:36:22|0.51421
18:36:23|0.51431
18:36:24|0.51413
18:36:25|0.51378
18:36:26|0.51261
18:36:27|0.51295
18:36:28|0.51267
18:36:29|0.51075
18:36:30|0.51165
18:36:31|0.51128
18:36:32|0.51196
18:36:33|0.51295
18:36:34|0.51415
18:36:35|0.51506
18:36:36|0.51667
18:36:37|0.51932
18:36:38|0.52058
18:36:39|0.52155
18:36:40|0.5231
18:36:41|0.52296
18:36:42|0.52384
18:36:43|0.52529
18:36:44|0.52687
18:36:45|0.52675
18:36:47|0.5272
18:36:48|0.52673
18:36:49|0.5266
18:36:49|0.52715
18:36:51|0.52765
18:36:52|0.52844
18:36:53|0.53
18:36:54|0.53001
18:36:55|0.5319
18:36:56|0.53151
18:36:57|0.53004
18:36:58|0.52974
18:36:59|0.52941
18:37:00|0.527
18:37:00|0.52728
18:37:02|0.52946
18:37:03|0.53029
18:37:04|0.53207
18:37:05|0.53394
18:37:06|0.53287
18:37:07|0.53209
18:37:08|0.53312
18:37:10|0.53669
18:37:11|0.53767
18:37:13|0.53949
18:37:14|0.53872
18:37:15|0.53964
18:37:16|0.54087
18:37:18|0.54126
18:37:19|0.54152
18:37:19|0.5404
18:37:21|0.54104
18:37:22|0.53982
18:37:23|0.53561
18:37:24|0.53561
18:37:25|0.53379
18:37:27|0.53
18:37:28|0.5298
18:37:29|0.52753
18:37:30|0.52759
18:37:31|0.52605
18:37:32|0.5323
18:37:33|0.52708
18:37:34|0.52838
18:37:35|0.52876
18:37:36|0.53
18:37:37|0.531
18:37:38|0.53361
18:37:39|0.53459
18:37:40|0.53581
18:37:42|0.53611
18:37:42|0.53613
18:37:43|0.5382
18:37:44|0.5398
18:37:45|0.54233
18:37:46|0.54071
18:37:47|0.54
18:37:48|0.54089
18:37:49|0.536
18:37:50|0.53629
18:37:51|0.53476
18:37:52|0.53593
18:37:53|0.53029
18:37:54|0.52996
18:37:55|0.52974
18:37:56|0.53448
18:37:57|0.53042
18:37:58|0.53096
18:37:59|0.53165
18:38:01|0.53197
18:38:02|0.53195
18:38:03|0.53268
18:38:03|0.53322
18:38:05|0.53277
18:38:05|0.53242
18:38:07|0.53361
18:38:08|0.5342
18:38:08|0.53439
18:38:11|0.53206
18:38:12|0.53177
18:38:13|0.52588
18:38:14|0.52375
18:38:15|0.52
18:38:16|0.5174
18:38:17|0.51789
18:38:18|0.51623
18:38:19|0.51805
18:38:21|0.51914
18:38:22|0.51532
18:38:23|0.51387
18:38:24|0.51144
18:38:25|0.5093
18:38:25|0.50584
18:38:26|0.50733
18:38:28|0.50897
18:38:29|0.50765
18:38:30|0.50975
18:38:30|0.50968
18:38:31|0.51348
18:38:33|0.51498
18:38:34|0.51617
18:38:34|0.51487
18:38:36|0.51497
18:38:36|0.51485
18:38:38|0.51403
18:38:39|0.51115
18:38:39|0.51114
18:38:40|0.51002
18:38:41|0.51197
18:38:43|0.51104
18:38:44|0.51109
18:38:44|0.512
18:38:46|0.51207
18:38:46|0.5153
18:38:47|0.51605
18:38:48|0.51791
18:38:49|0.51765
18:38:51|0.51652
18:38:52|0.51504
18:38:53|0.51615
18:38:54|0.51891
18:38:55|0.51761
18:38:56|0.51742
18:38:57|0.51742
18:38:58|0.51761
18:38:59|0.51616
18:38:59|0.51562
18:39:01|0.51262
18:39:02|0.511
18:39:03|0.51146
18:39:03|0.51101
18:39:04|0.51124
18:39:05|0.51
18:39:06|0.50894
18:39:08|0.5097
18:39:08|0.5083
18:39:10|0.507
18:39:12|0.50873
18:39:13|0.51029
18:39:14|0.50976
18:39:15|0.51019
18:39:16|0.50965
18:39:17|0.50794
18:39:18|0.5085
18:39:19|0.50941
18:39:20|0.50892
18:39:21|0.50993
18:39:22|0.51151
18:39:23|0.51158
18:39:24|0.51546
18:39:25|0.51529
18:39:26|0.51539
18:39:27|0.51472
18:39:28|0.51436
18:39:29|0.51509
18:39:31|0.51432
18:39:32|0.513
18:39:33|0.51414
18:39:34|0.51325
18:39:35|0.5139
18:39:36|0.51219
18:39:38|0.51111
18:39:38|0.51
18:39:39|0.51003
18:39:40|0.51098
18:39:41|0.51003
18:39:42|0.51
18:39:43|0.51086
18:39:44|0.51114
18:39:45|0.51227
18:39:46|0.5135
18:39:47|0.5135
18:39:48|0.51414
18:39:50|0.51521
18:39:50|0.51555
18:39:52|0.51523
18:39:53|0.5157
18:39:54|0.51481
18:39:55|0.51594
18:39:56|0.51608
18:39:57|0.51567
18:39:58|0.51619
18:39:59|0.51698
18:40:00|0.51756
18:40:01|0.51774
18:40:02|0.51878
18:40:03|0.52217
18:40:04|0.52411
18:40:05|0.52291
18:40:06|0.5227
18:40:07|0.52355
18:40:08|0.52369
18:40:09|0.52408
18:40:10|0.52369
18:40:11|0.52405
18:40:12|0.52499
18:40:14|0.52531
18:40:15|0.52735
18:40:16|0.5275
18:40:16|0.52729
18:40:18|0.52696
18:40:19|0.52453
18:40:20|0.525
18:40:21|0.52235
18:40:22|0.52165
18:40:23|0.5223
18:40:24|0.5221
18:40:25|0.52162
18:40:26|0.52002
18:40:27|0.52061
18:40:29|0.51582
18:40:29|0.51444
18:40:31|0.51
18:40:32|0.5114
18:40:33|0.5122
18:40:34|0.51211
18:40:35|0.51341
18:40:36|0.51684
18:40:37|0.51313
18:40:38|0.51456
18:40:39|0.51622
18:40:40|0.5167
18:40:41|0.51468
18:40:41|0.51387
18:40:43|0.51296
18:40:44|0.51149
18:40:44|0.51129
18:40:46|0.51101
18:40:46|0.51124
18:40:47|0.5124
18:40:49|0.51134
18:40:51|0.51221
18:40:51|0.51297
18:40:53|0.51299
18:40:53|0.51374
18:40:55|0.51212
18:40:55|0.511
18:40:56|0.5113
18:40:57|0.5114
18:40:58|0.51109
18:40:59|0.51137
18:41:01|0.51027
18:41:02|0.51001
18:41:03|0.51054
18:41:04|0.51019
18:41:05|0.51003
18:41:06|0.50892
18:41:07|0.50701
18:41:08|0.50527
18:41:09|0.5023
18:41:10|0.50092
18:41:12|0.495
18:41:13|0.4957
18:41:15|0.49602
18:41:15|0.49789
18:41:16|0.49847
18:41:17|0.49968
18:41:18|0.49893
18:41:19|0.49871
18:41:20|0.49998
18:41:21|0.50025
18:41:22|0.50071
18:41:23|0.50146
18:41:24|0.5017
18:41:25|0.50182
18:41:26|0.50081
18:41:27|0.49895
18:41:28|0.4981
18:41:29|0.4981
18:41:31|0.49807
18:41:31|0.49854
18:41:32|0.49889
18:41:33|0.49874
18:41:34|0.49655
18:41:35|0.49647
18:41:36|0.49781
18:41:37|0.49755
18:41:38|0.49648
18:41:39|0.49758
18:41:40|0.49594
18:41:41|0.49579
18:41:42|0.49308
18:41:43|0.49233
18:41:44|0.49431
18:41:45|0.49601
18:41:46|0.49692
18:41:47|0.49715
18:41:48|0.49807
18:41:49|0.49666
18:41:50|0.49616
18:41:51|0.49359
18:41:52|0.49429
18:41:54|0.49535
18:41:55|0.49596
18:41:56|0.49565
18:41:57|0.49599
18:41:58|0.49537
18:41:59|0.49558
18:42:00|0.49539
18:42:01|0.49527
18:42:01|0.49432
18:42:03|0.493
18:42:04|0.49199
18:42:05|0.49147
18:42:06|0.49144
18:42:07|0.49
18:42:07|0.489
18:42:08|0.48943
18:42:10|0.49
18:42:11|0.48983
18:42:11|0.49075
18:42:14|0.4906
18:42:15|0.49124
18:42:17|0.49331
18:42:18|0.49326
18:42:18|0.49246
18:42:19|0.49316
18:42:20|0.49507
18:42:21|0.49373
18:42:22|0.49436
18:42:23|0.49471
18:42:25|0.49486
18:42:26|0.49505
18:42:27|0.49322
18:42:28|0.49538
18:42:29|0.49499
18:42:30|0.49382
18:42:31|0.49327
18:42:32|0.49304
18:42:33|0.49392
18:42:34|0.49505
18:42:35|0.495
18:42:35|0.49448
18:42:37|0.49451
18:42:38|0.49494
18:42:39|0.49391
18:42:40|0.49599
18:42:41|0.49595
18:42:42|0.49701
18:42:43|0.49751
18:42:44|0.4973
18:42:45|0.4973
18:42:46|0.49761
18:42:47|0.49807
18:42:48|0.49747
18:42:48|0.49811
18:42:51|0.49885
18:42:51|0.49914
18:42:53|0.49905
18:42:53|0.49941
18:42:54|0.49954
18:42:55|0.499
18:42:57|0.49999
18:42:57|0.49842
18:42:59|0.49792
18:42:59|0.49734
18:43:00|0.49843
18:43:01|0.4978
18:43:02|0.49796
18:43:04|0.49735
18:43:05|0.49783
18:43:05|0.49771
18:43:06|0.49651
18:43:08|0.49608
18:43:08|0.49443
18:43:09|0.49476
18:43:11|0.4946
18:43:12|0.49406
18:43:12|0.49188
18:43:14|0.49142
18:43:15|0.49037
18:43:17|0.48958
18:43:18|0.4902
18:43:20|0.49055
18:43:21|0.49162
18:43:22|0.49278
18:43:23|0.49293
18:43:24|0.49281
18:43:25|0.49279
18:43:26|0.49409
18:43:27|0.49327
18:43:28|0.49474
18:43:29|0.4954
18:43:30|0.49426
18:43:32|0.49357
18:43:33|0.49446
18:43:34|0.49413
18:43:36|0.4954
18:43:36|0.49534
18:43:37|0.49556
18:43:38|0.49694
18:43:39|0.49672
18:43:40|0.49195
18:43:41|0.48914
18:43:43|0.48907
18:43:43|0.48927
18:43:44|0.48553
18:43:45|0.48559
18:43:46|0.484
18:43:47|0.48543
18:43:48|0.485
18:43:49|0.48532
18:43:50|0.48655
18:43:51|0.48768
18:43:52|0.48696
18:43:53|0.48602
18:43:55|0.48538
18:43:56|0.48475
18:43:57|0.48538
18:43:58|0.48506
18:43:59|0.48576
18:44:00|0.48491
18:44:01|0.48429
18:44:02|0.48409
18:44:03|0.48414
18:44:04|0.4836
18:44:05|0.48356
18:44:06|0.48261
18:44:07|0.48277
18:44:08|0.48226
18:44:09|0.48095
18:44:10|0.48156
18:44:11|0.47851
18:44:12|0.47848
18:44:13|0.48221
18:44:14|0.48264
18:44:15|0.48292
18:44:15|0.48283
18:44:17|0.48444
18:44:19|0.4833
18:44:19|0.48352
18:44:20|0.48439
18:44:21|0.48435
18:44:22|0.48401
18:44:23|0.48382
18:44:24|0.48307
18:44:25|0.4844
18:44:26|0.48487
18:44:27|0.48491
18:44:28|0.4849
18:44:29|0.485
18:44:30|0.48482
18:44:31|0.48468
18:44:32|0.48413
18:44:33|0.48596
18:44:34|0.4848
18:44:35|0.48486
18:44:36|0.48526
18:44:37|0.48457
18:44:39|0.48451
18:44:39|0.48397
18:44:40|0.48439
18:44:41|0.48432
18:44:42|0.48493
18:44:43|0.48279
18:44:44|0.48352
18:44:45|0.48295
18:44:46|0.48254
18:44:48|0.48007
18:44:49|0.48097
18:44:50|0.48093
18:44:51|0.48229
18:44:52|0.48307
18:44:53|0.4834
18:44:54|0.48396
18:44:55|0.48401
18:44:56|0.48433
18:44:57|0.4855
18:44:58|0.48592
18:44:59|0.4855
18:45:00|0.48639
18:45:00|0.48745
18:45:02|0.4877
18:45:03|0.49042
18:45:04|0.49153
18:45:05|0.4925
18:45:06|0.49253
18:45:07|0.4946
18:45:08|0.49468
18:45:08|0.495
18:45:10|0.49521
18:45:10|0.49418
18:45:12|0.495
18:45:13|0.49322
18:45:14|0.49371
18:45:15|0.49367
18:45:17|0.49309
18:45:18|0.49202
18:45:20|0.4918
18:45:20|0.49329
18:45:22|0.49335
18:45:22|0.49276
18:45:23|0.49219
18:45:25|0.49106
18:45:26|0.49071
18:45:27|0.49106
18:45:28|0.48919
18:45:29|0.48973
18:45:30|0.48951
18:45:31|0.48924
18:45:32|0.48783
18:45:33|0.48553
18:45:34|0.48433
18:45:35|0.48346
18:45:36|0.48418
18:45:37|0.48533
18:45:38|0.48508
18:45:39|0.48532
18:45:40|0.48647
18:45:41|0.4878
18:45:43|0.48693
18:45:44|0.48699
18:45:45|0.48766
18:45:46|0.4882
18:45:47|0.48899
18:45:47|0.48948
18:45:49|0.48947
18:45:50|0.48832
18:45:51|0.48873
18:45:52|0.48918
18:45:53|0.4901
18:45:54|0.48915
18:45:55|0.49
18:45:56|0.48975
18:45:57|0.49006
18:45:58|0.48932
18:45:59|0.48933
18:46:00|0.49002
18:46:01|0.491
18:46:02|0.49212
18:46:03|0.4932
18:46:04|0.49354
18:46:05|0.49418
18:46:06|0.49467
18:46:07|0.49378
18:46:08|0.49702
18:46:09|0.49776
18:46:10|0.49793
18:46:11|0.4973
18:46:12|0.49772
18:46:13|0.49755
18:46:15|0.4984
18:46:16|0.49871
18:46:17|0.50111
18:46:19|0.5021
18:46:19|0.50333
18:46:21|0.50046
18:46:22|0.49927
18:46:24|0.49751
18:46:24|0.50003
18:46:26|0.49893
18:46:27|0.49887
18:46:28|0.49863
18:46:30|0.49882
18:46:30|0.50006
18:46:31|0.50126
18:46:32|0.50062
18:46:33|0.50183
18:46:34|0.50333
18:46:35|0.50333
18:46:36|0.5024
18:46:37|0.50327
18:46:38|0.50304
18:46:39|0.50388
18:46:40|0.50274
18:46:41|0.50158
18:46:43|0.50021
18:46:43|0.50149
18:46:44|0.50067
18:46:45|0.4986
18:46:47|0.49525
18:46:48|0.49935
18:46:48|0.49962
18:46:50|0.49877
18:46:51|0.49961
18:46:52|0.50006
18:46:53|0.5
18:46:54|0.49991
18:46:55|0.50037
18:46:56|0.49998
18:46:56|0.5004
18:46:58|0.49936
18:46:59|0.49923
18:47:00|0.49744
18:47:01|0.49717
18:47:02|0.4989
18:47:03|0.4989
18:47:03|0.49841
18:47:05|0.49749
18:47:05|0.49461
18:47:07|0.49341
18:47:07|0.49326
18:47:09|0.49288
18:47:10|0.49647
18:47:11|0.49756
18:47:12|0.49622
18:47:13|0.49661
18:47:14|0.49462
18:47:15|0.49451
18:47:16|0.49414
18:47:17|0.49502
18:47:18|0.49534
18:47:20|0.49574
18:47:20|0.49566
18:47:22|0.49756
18:47:23|0.49863
18:47:24|0.49837
18:47:25|0.49931
18:47:26|0.50005
18:47:27|0.50001
18:47:28|0.50079
18:47:29|0.50074
18:47:30|0.50194
18:47:31|0.50217
18:47:32|0.50187
18:47:33|0.50338
18:47:34|0.50325
18:47:35|0.50492
18:47:36|0.50088
18:47:37|0.50003
18:47:38|0.50142
18:47:39|0.50055
18:47:40|0.49962
18:47:41|0.49836
18:47:42|0.49793
18:47:43|0.49922
18:47:44|0.49956
18:47:45|0.50044
18:47:46|0.50142
18:47:47|0.50056
18:47:48|0.49385
18:47:49|0.49858
18:47:50|0.49625
18:47:50|0.49598
18:47:52|0.49742
18:47:53|0.49818
18:47:54|0.49859
18:47:55|0.4989
18:47:56|0.49782
18:47:57|0.4986
18:47:58|0.49979
18:47:59|0.49998
18:48:00|0.49994
18:48:01|0.49991
18:48:02|0.49956
18:48:04|0.4993
18:48:04|0.49918
18:48:06|0.49835
18:48:06|0.49716
18:48:08|0.49578
18:48:08|0.49526
18:48:10|0.495
18:48:11|0.49485
18:48:11|0.49418
18:48:12|0.494
18:48:13|0.49353
18:48:14|0.49
18:48:16|0.48908
18:48:16|0.48827
18:48:18|0.48909
18:48:20|0.49091
18:48:21|0.4923
18:48:23|0.49134
18:48:23|0.4906
18:48:24|0.49128
18:48:26|0.49128
18:48:27|0.49051
18:48:28|0.49201
18:48:29|0.49206
18:48:30|0.49293
18:48:31|0.49226
18:48:31|0.49157
18:48:33|0.49226
18:48:34|0.49134
18:48:35|0.49138
18:48:36|0.49136
18:48:37|0.49219
18:48:38|0.49317
18:48:39|0.49275
18:48:40|0.49219
18:48:41|0.49244
18:48:42|0.49228
18:48:43|0.49413
18:48:44|0.49186
18:48:45|0.49149
18:48:46|0.49177
18:48:46|0.49295
18:48:48|0.4925
18:48:48|0.49318
18:48:50|0.49196
18:48:51|0.49314
18:48:52|0.49371
18:48:53|0.49348
18:48:54|0.493
18:48:55|0.49151
18:48:55|0.493
18:48:56|0.49355
18:48:58|0.49189
18:48:59|0.49328
18:49:00|0.493
18:49:01|0.49142
18:49:02|0.49209
18:49:02|0.4919
18:49:04|0.49197
18:49:05|0.49106
18:49:06|0.4913
18:49:07|0.4915
18:49:08|0.49143
18:49:09|0.4907
18:49:09|0.49
18:49:10|0.48888
18:49:12|0.487
18:49:13|0.48693
18:49:14|0.48542
18:49:14|0.4863
18:49:15|0.485
18:49:17|0.48626
18:49:18|0.48443
18:49:19|0.48471
18:49:21|0.48442
18:49:22|0.48486
18:49:23|0.48504
18:49:24|0.48594
18:49:25|0.48491
18:49:26|0.48503
18:49:27|0.48579
18:49:29|0.48491
18:49:30|0.48496
18:49:31|0.48427
18:49:32|0.48405
18:49:33|0.48252
18:49:35|0.4818
18:49:36|0.48238
18:49:36|0.48095
18:49:37|0.48075
18:49:39|0.48504
18:49:40|0.48029
18:49:41|0.48122
18:49:42|0.48094
18:49:43|0.48264
18:49:44|0.4837
18:49:45|0.48258
18:49:46|0.48312
18:49:47|0.48463
18:49:47|0.4837
18:49:49|0.48327
18:49:50|0.48413
18:49:52|0.48693
18:49:52|0.485
18:49:53|0.48665
18:49:54|0.48742
18:49:55|0.48746
18:49:56|0.48745
18:49:57|0.48935
18:49:58|0.48908
18:49:59|0.48891
18:50:00|0.48958
18:50:01|0.48885
18:50:02|0.48882
18:50:03|0.48876
18:50:05|0.4886
18:50:05|0.48858
18:50:06|0.48954
18:50:08|0.48885
18:50:09|0.48891
18:50:10|0.48907
18:50:11|0.4909
18:50:12|0.49178
18:50:13|0.49042
18:50:14|0.49172
18:50:15|0.49123
18:50:16|0.4909
18:50:17|0.49087
18:50:18|0.49081
18:50:19|0.49117
18:50:20|0.49048
18:50:21|0.49139
18:50:23|0.49139
18:50:24|0.49106
18:50:25|0.49122
18:50:26|0.49168
18:50:27|0.49158
18:50:28|0.49241
18:50:29|0.49346
18:50:30|0.49267
18:50:31|0.49327
18:50:32|0.49349
18:50:33|0.49398
18:50:34|0.49321
18:50:35|0.49151
18:50:36|0.49352
18:50:37|0.49409
18:50:38|0.494
18:50:39|0.49399
18:50:40|0.49399
18:50:41|0.49217
18:50:42|0.49317
18:50:43|0.49357
18:50:44|0.49347
18:50:45|0.4928
18:50:46|0.49336
18:50:47|0.49366
18:50:48|0.49275
18:50:49|0.49138
18:50:50|0.492
18:50:51|0.49124
18:50:52|0.49193
18:50:53|0.48991
18:50:54|0.48936
18:50:55|0.49042
18:50:57|0.48886
18:50:58|0.48944
18:50:58|0.48788
18:51:00|0.48784
18:51:01|0.48649
18:51:02|0.486
18:51:03|0.48628
18:51:04|0.4861
18:51:05|0.4861
18:51:06|0.48628
18:51:07|0.48555
18:51:08|0.48608
18:51:09|0.4883
18:51:10|0.48852
18:51:11|0.48952
18:51:12|0.49078
18:51:13|0.48952
18:51:14|0.49039
18:51:15|0.4908
18:51:16|0.49199
18:51:17|0.4906
18:51:18|0.49108
18:51:19|0.49144
18:51:20|0.4915
18:51:22|0.49188
18:51:24|0.493
18:51:25|0.49325
18:51:27|0.49572
18:51:27|0.49721
18:51:28|0.4966
18:51:29|0.49603
18:51:30|0.49543
18:51:31|0.494
18:51:33|0.49621
18:51:34|0.49825
18:51:35|0.49779
18:51:36|0.49889
18:51:37|0.49871
18:51:38|0.49549
18:51:39|0.4967
18:51:40|0.49689
18:51:41|0.49717
18:51:42|0.49789
18:51:43|0.49676
18:51:44|0.49651
18:51:45|0.49511
18:51:46|0.49705
18:51:47|0.49787
18:51:48|0.49884
18:51:49|0.49987
18:51:50|0.49759
18:51:51|0.49708
18:51:52|0.49726
18:51:53|0.4955
18:51:54|0.497
18:51:55|0.49926
18:51:57|0.4975
18:51:57|0.49718
18:51:58|0.49521
18:51:59|0.49719
18:52:00|0.49798
18:52:01|0.49747
18:52:02|0.49703
18:52:03|0.49764
18:52:04|0.49762
18:52:05|0.49812
18:52:06|0.49726
18:52:08|0.49863
18:52:09|0.49703
18:52:10|0.49701
18:52:11|0.4957
18:52:11|0.49424
18:52:12|0.49381
18:52:13|0.49453
18:52:14|0.49346
18:52:15|0.4942
18:52:16|0.49612
18:52:17|0.49693
18:52:19|0.49653
18:52:19|0.49547
18:52:20|0.49798
18:52:22|0.4961
18:52:24|0.49652
18:52:25|0.49627
18:52:27|0.49634
18:52:27|0.49748
18:52:29|0.49631
18:52:30|0.49642
18:52:30|0.49611
18:52:32|0.49707
18:52:33|0.49707
18:52:34|0.49713
18:52:35|0.4964
18:52:36|0.49713
18:52:37|0.49776
18:52:38|0.49987
18:52:40|0.50352
18:52:40|0.50281
18:52:42|0.50274
18:52:43|0.50235
18:52:44|0.50198
18:52:45|0.50109
18:52:46|0.502
18:52:47|0.50296
18:52:48|0.50387
18:52:49|0.5075
18:52:51|0.50514
18:52:52|0.50549
18:52:53|0.50355
18:52:54|0.50448
18:52:55|0.50389
18:52:56|0.5036
18:52:57|0.50469
18:52:58|0.50322
18:52:59|0.50293
18:52:59|0.50382
18:53:01|0.50252
18:53:01|0.50159
18:53:02|0.50326
18:53:04|0.50196
18:53:05|0.50397
18:53:06|0.50648
18:53:07|0.50412
18:53:08|0.50302
18:53:09|0.50408
18:53:10|0.50433
18:53:11|0.50477
18:53:11|0.50492
18:53:12|0.50466
18:53:14|0.50405
18:53:15|0.5015
18:53:16|0.50012
18:53:16|0.49893
18:53:17|0.4957
18:53:18|0.49605
18:53:20|0.49644
18:53:21|0.49877
18:53:23|0.49781
18:53:24|0.4993
18:53:26|0.49622
18:53:27|0.4942
18:53:27|0.49274
18:53:29|0.49152
18:53:31|0.49181
18:53:32|0.49134
18:53:33|0.49407
18:53:33|0.49366
18:53:34|0.49434
18:53:36|0.49176
18:53:37|0.49317
18:53:38|0.49096
18:53:39|0.48621
18:53:40|0.48739
18:53:41|0.48734
18:53:42|0.48823
18:53:44|0.48821
18:53:45|0.48735
18:53:46|0.48877
18:53:46|0.4873
18:53:47|0.48811
18:53:48|0.488
18:53:49|0.48834
18:53:50|0.48877
18:53:51|0.48935
18:53:53|0.48847
18:53:53|0.48983
18:53:55|0.48976
18:53:56|0.49342
18:53:57|0.49284
18:53:58|0.49301
18:53:59|0.49228
18:54:00|0.49336
18:54:01|0.49305
18:54:02|0.49306
18:54:03|0.49021
18:54:04|0.4907
18:54:05|0.49414
18:54:06|0.493
18:54:07|0.49297
18:54:08|0.49284
18:54:09|0.49189
18:54:10|0.493
18:54:11|0.49343
18:54:12|0.49262
18:54:13|0.49258
18:54:14|0.4907
18:54:15|0.49104
18:54:16|0.49094
18:54:17|0.49125
18:54:18|0.49083
18:54:19|0.4908
18:54:20|0.49084
18:54:21|0.4907
18:54:22|0.49083
18:54:23|0.49058
18:54:25|0.49004
18:54:27|0.48945
18:54:27|0.49078
18:54:28|0.48997
18:54:30|0.49061
18:54:32|0.48965
18:54:32|0.4899
18:54:33|0.48985
18:54:34|0.48937
18:54:36|0.48945
18:54:36|0.48884
18:54:38|0.48772
18:54:39|0.4871
18:54:40|0.48691
18:54:41|0.48644
18:54:42|0.48704
18:54:43|0.48556
18:54:44|0.48503
18:54:45|0.48594
18:54:46|0.48684
18:54:47|0.48592
18:54:49|0.486
18:54:49|0.48696
18:54:50|0.48631
18:54:52|0.48945
18:54:53|0.48703
18:54:54|0.48596
18:54:55|0.48657
18:54:56|0.48651
18:54:57|0.48752
18:54:58|0.48747
18:54:59|0.48874
18:55:00|0.48736
18:55:01|0.48695
18:55:02|0.48842
18:55:03|0.48815
18:55:04|0.48699
18:55:05|0.4878
18:55:06|0.48775
18:55:07|0.4871
18:55:08|0.4871
18:55:09|0.48699
18:55:10|0.48724
18:55:11|0.48804
18:55:12|0.48923
18:55:13|0.49
18:55:14|0.49146
18:55:15|0.49156
18:55:16|0.49003
18:55:17|0.49127
18:55:19|0.49115
18:55:19|0.49054
18:55:20|0.4925
18:55:22|0.4919
18:55:22|0.49208
18:55:24|0.49183
18:55:25|0.493
18:55:27|0.49234
18:55:28|0.49261
18:55:29|0.49182
18:55:30|0.48982
18:55:31|0.49067
18:55:32|0.49
18:55:33|0.49013
18:55:34|0.49018
18:55:35|0.48949
18:55:36|0.49
18:55:37|0.48988
18:55:38|0.48997
18:55:39|0.49
18:55:40|0.49
18:55:41|0.48952
18:55:42|0.48997
18:55:43|0.4906
18:55:44|0.489
18:55:45|0.48972
18:55:46|0.4902
18:55:47|0.48954
18:55:48|0.48868
18:55:49|0.48994
18:55:50|0.48947
18:55:51|0.48827
18:55:52|0.48921
18:55:53|0.48948
18:55:54|0.48948
18:55:55|0.48944
18:55:56|0.48942
18:55:57|0.48954
18:55:58|0.4889
18:55:59|0.48829
18:56:00|0.48814
18:56:01|0.48801
18:56:02|0.48801
18:56:03|0.48801
18:56:04|0.48828
18:56:05|0.48787
18:56:06|0.4878
18:56:07|0.48819
18:56:08|0.48799
18:56:09|0.48723
18:56:10|0.48755
18:56:11|0.48756
18:56:12|0.48756
18:56:13|0.48779
18:56:14|0.48712
18:56:15|0.48724
18:56:16|0.48635
18:56:17|0.484
18:56:18|0.482
18:56:19|0.481
18:56:20|0.48168
18:56:21|0.48099
18:56:22|0.48108
18:56:23|0.4805
18:56:24|0.48
18:56:26|0.48
18:56:28|0.48021
18:56:29|0.48199
18:56:31|0.48194
18:56:32|0.482
18:56:33|0.48155
18:56:34|0.48194
18:56:35|0.48162
18:56:35|0.48131
18:56:37|0.48081
18:56:38|0.48081
18:56:39|0.48119
18:56:40|0.48038
18:56:41|0.48103
18:56:42|0.48152
18:56:43|0.482
18:56:44|0.48159
18:56:45|0.48136
18:56:46|0.481
18:56:47|0.48119
18:56:48|0.48035
18:56:49|0.48088
18:56:50|0.47959
18:56:52|0.47664
18:56:52|0.47647
18:56:53|0.47617
18:56:54|0.47679
18:56:55|0.47495
18:56:56|0.47453
18:56:57|0.47361
18:56:58|0.47371
18:57:00|0.47313
18:57:01|0.47587
18:57:02|0.47375
18:57:03|0.47463
18:57:04|0.47374
18:57:05|0.47398
18:57:06|0.47619
18:57:07|0.47571
18:57:08|0.47573
18:57:09|0.47564
18:57:10|0.47456
18:57:11|0.4754
18:57:12|0.47539
18:57:13|0.47608
18:57:14|0.47615
18:57:15|0.47723
18:57:16|0.47728
18:57:17|0.47713
18:57:18|0.4774
18:57:19|0.4765
18:57:20|0.47705
18:57:20|0.47757
18:57:23|0.4769
18:57:24|0.47748
18:57:25|0.47749
18:57:27|0.47812
18:57:28|0.47854
18:57:30|0.47813
18:57:31|0.4792
18:57:32|0.47913
18:57:33|0.47992
18:57:34|0.48039
18:57:35|0.48006
18:57:36|0.48006
18:57:37|0.48194
18:57:38|0.48075
18:57:39|0.48134
18:57:39|0.48095
18:57:41|0.48096
18:57:42|0.48124
18:57:43|0.48107
18:57:43|0.48171
18:57:44|0.48055
18:57:46|0.481
18:57:46|0.48041
18:57:48|0.48105
18:57:49|0.48071
18:57:51|0.48072
18:57:52|0.48038
18:57:52|0.48036
18:57:54|0.48069
18:57:54|0.48068
18:57:55|0.4807
18:57:56|0.48075
18:57:57|0.48006
18:57:59|0.48017
18:57:59|0.47975
18:58:01|0.4795
18:58:02|0.47989
18:58:03|0.47929
18:58:03|0.47928
18:58:04|0.4793
18:58:05|0.47929
18:58:06|0.48002
18:58:08|0.4796
18:58:09|0.47923
18:58:10|0.47902
18:58:11|0.47836
18:58:11|0.47798
18:58:12|0.47736
18:58:14|0.47785
18:58:14|0.47727
18:58:16|0.47751
18:58:16|0.47785
18:58:17|0.47736
18:58:18|0.47727
18:58:19|0.47688
18:58:20|0.47688
18:58:22|0.47796
18:58:22|0.47897
18:58:23|0.4782
18:58:24|0.47888
18:58:26|0.4787
18:58:28|0.4794
18:58:30|0.48
18:58:31|0.48035
18:58:32|0.4807
18:58:33|0.48121
18:58:34|0.48213
18:58:35|0.48231
18:58:36|0.48262
18:58:37|0.48259
18:58:38|0.48309
18:58:38|0.4834
18:58:40|0.48419
18:58:41|0.48483
18:58:42|0.48402
18:58:43|0.48338
18:58:44|0.48318
18:58:45|0.48318
18:58:46|0.4832
18:58:47|0.4833
18:58:48|0.48327
18:58:49|0.48342
18:58:50|0.48326
18:58:51|0.48362
18:58:52|0.48241
18:58:53|0.48304
18:58:54|0.48201
18:58:56|0.48304
18:58:56|0.48267
18:58:57|0.4828
18:58:58|0.48211
18:58:59|0.482
18:59:00|0.48168
18:59:01|0.48106
18:59:02|0.48
18:59:03|0.47897
18:59:04|0.47946
18:59:06|0.47925
18:59:07|0.47844
18:59:08|0.47904
18:59:09|0.4788
18:59:10|0.47983
18:59:10|0.47915
18:59:12|0.4791
18:59:13|0.47956
18:59:14|0.47805
18:59:15|0.47802
18:59:16|0.47811
18:59:17|0.47875
18:59:18|0.47829
18:59:19|0.47805
18:59:20|0.47812
18:59:20|0.47862
18:59:22|0.4787
18:59:23|0.47836
18:59:23|0.47869
18:59:25|0.47841
18:59:26|0.47912
18:59:27|0.47853
18:59:29|0.479
18:59:30|0.47869
18:59:31|0.47813
18:59:32|0.47776
18:59:33|0.47776
18:59:34|0.47797
18:59:35|0.47779
18:59:36|0.47735
18:59:37|0.4773
18:59:38|0.47727
18:59:39|0.477
18:59:40|0.47718
18:59:41|0.47689
18:59:42|0.47697
18:59:43|0.47693
18:59:44|0.47622
18:59:45|0.47671
18:59:46|0.47625
18:59:47|0.47895
18:59:48|0.47807
18:59:49|0.478
18:59:50|0.47776
18:59:51|0.47731
18:59:52|0.47839
18:59:53|0.47854
18:59:54|0.47858
18:59:55|0.47893
18:59:56|0.47852
18:59:58|0.47865
18:59:58|0.47869
18:59:59|0.48
19:00:00|0.48046
19:00:01|0.47981
19:00:02|0.47936
19:00:03|0.47929
19:00:04|0.47926
19:00:06|0.4789
19:00:06|0.47907
19:00:08|0.47964
19:00:08|0.47923
19:00:10|0.47921
19:00:11|0.4798
19:00:11|0.47985
19:00:12|0.47881
19:00:13|0.47814
19:00:14|0.47934
19:00:15|0.47969
19:00:16|0.47886
19:00:17|0.47955
19:00:18|0.47935
19:00:19|0.47915
19:00:21|0.48
19:00:22|0.47997
19:00:22|0.48071
19:00:24|0.48046
19:00:24|0.48083
19:00:25|0.482
19:00:26|0.482
19:00:28|0.48222
19:00:29|0.4822
19:00:30|0.48237
19:00:31|0.48149
19:00:32|0.485
19:00:34|0.48377
19:00:35|0.48444
19:00:36|0.48202
19:00:37|0.48228
19:00:38|0.48327
19:00:39|0.48457
19:00:40|0.48447
19:00:41|0.4828
19:00:42|0.48343
19:00:43|0.48374
19:00:44|0.48407
19:00:45|0.48434
19:00:46|0.48365
19:00:47|0.48496
19:00:48|0.48578
19:00:49|0.48434
19:00:50|0.4846
19:00:51|0.48567
19:00:52|0.48589
19:00:53|0.48658
19:00:54|0.48621
19:00:55|0.48527
19:00:56|0.48521
19:00:57|0.487
19:00:58|0.48658
19:00:59|0.48588
19:01:00|0.48759
19:01:01|0.48651
19:01:02|0.48777
19:01:03|0.49106
19:01:04|0.49161
19:01:05|0.48981
19:01:06|0.49063
19:01:08|0.48996
19:01:08|0.49043
19:01:09|0.49089
19:01:10|0.49103
19:01:12|0.49005
19:01:12|0.49187
19:01:14|0.49123
19:01:15|0.49038
19:01:15|0.48899
19:01:16|0.48866
19:01:18|0.48998
19:01:19|0.48918
19:01:20|0.49096
19:01:20|0.48946
19:01:22|0.48838
19:01:23|0.48922
19:01:24|0.4902
19:01:25|0.48901
19:01:26|0.48747
19:01:27|0.48623
19:01:28|0.48781
19:01:30|0.48693
19:01:30|0.4865
19:01:32|0.48694
19:01:32|0.48669
19:01:33|0.48661
19:01:35|0.48679
19:01:35|0.48672
19:01:37|0.4883
19:01:39|0.4899
19:01:40|0.48879
19:01:41|0.49005
19:01:41|0.49074
19:01:43|0.4924
19:01:44|0.49181
19:01:45|0.49032
19:01:46|0.49234
19:01:47|0.4906
19:01:48|0.49022
19:01:49|0.4905
19:01:50|0.48902
19:01:51|0.4898
19:01:52|0.49068
19:01:53|0.49052
19:01:54|0.4906
19:01:55|0.49011
19:01:56|0.48945
19:01:57|0.48968
19:01:58|0.49032
19:01:59|0.48957
19:02:00|0.4899
19:02:01|0.49032
19:02:02|0.48962
19:02:03|0.48876
19:02:04|0.48895
19:02:05|0.48905
19:02:06|0.48998
19:02:07|0.48998
19:02:08|0.48986
19:02:09|0.48977
19:02:10|0.48895
19:02:11|0.48898
19:02:12|0.48929
19:02:13|0.48931
19:02:14|0.48997
19:02:15|0.48901
19:02:16|0.48875
19:02:17|0.4885
19:02:18|0.48954
19:02:19|0.48972
19:02:20|0.48922
19:02:21|0.48925
19:02:22|0.48932
19:02:23|0.48996
19:02:24|0.48991
19:02:25|0.48996
19:02:26|0.4911
19:02:27|0.49058
19:02:28|0.48959
19:02:30|0.48895
19:02:31|0.48866
19:02:32|0.48906
19:02:33|0.48936
19:02:35|0.48911
19:02:36|0.48942
19:02:37|0.49006
19:02:38|0.49039
19:02:39|0.49069
19:02:40|0.49113
19:02:41|0.4923
19:02:42|0.493
19:02:43|0.49276
19:02:44|0.49321
19:02:45|0.49301
19:02:46|0.49313
19:02:47|0.49264
19:02:48|0.49257
19:02:49|0.49299
19:02:50|0.4938
19:02:51|0.49386
19:02:53|0.49368
19:02:54|0.49391
19:02:55|0.4937
19:02:56|0.49351
19:02:57|0.49371
19:02:58|0.49264
19:02:58|0.49311
19:03:00|0.49438
19:03:01|0.49401
19:03:01|0.49315
19:03:02|0.49369
19:03:04|0.49357
19:03:04|0.49394
19:03:06|0.49499
19:03:07|0.4927
19:03:07|0.49339
19:03:08|0.49374
19:03:09|0.49384
19:03:10|0.49408
19:03:12|0.49379
19:03:12|0.49359
19:03:14|0.49406
19:03:14|0.49438
19:03:15|0.49358
19:03:17|0.49143
19:03:17|0.49244
19:03:18|0.4927
19:03:19|0.49211
19:03:20|0.49228
19:03:22|0.49175
19:03:22|0.49132
19:03:23|0.49064
19:03:24|0.49045
19:03:26|0.48972
19:03:26|0.4876
19:03:27|0.48707
19:03:28|0.48771
19:03:29|0.48591
19:03:31|0.48671
19:03:33|0.48554
19:03:34|0.48464
19:03:35|0.48605
19:03:36|0.4857
19:03:37|0.48585
19:03:38|0.48535
19:03:39|0.48572
19:03:40|0.48614
19:03:41|0.4845
19:03:42|0.48486
19:03:44|0.48659
19:03:45|0.48544
19:03:46|0.48469
19:03:46|0.48581
19:03:48|0.4859
19:03:49|0.48545
19:03:50|0.4854
19:03:51|0.4839
19:03:52|0.48445
19:03:54|0.48364
19:03:54|0.48311
19:03:55|0.48134
19:03:56|0.481
19:03:57|0.48049
19:03:58|0.48056
19:03:59|0.48246
19:04:00|0.48027
19:04:01|0.48028
19:04:03|0.4811
19:04:04|0.48077
19:04:05|0.48075
19:04:06|0.48067
19:04:06|0.48095
19:04:08|0.48025
19:04:08|0.48044
19:04:10|0.48031
19:04:11|0.48015
19:04:12|0.48033
19:04:13|0.48007
19:04:14|0.47932
19:04:15|0.47952
19:04:17|0.4804
19:04:17|0.48054
19:04:19|0.48052
19:04:19|0.48153
19:04:20|0.48289
19:04:22|0.48286
19:04:22|0.48286
19:04:23|0.4828
19:04:24|0.48139
19:04:25|0.4818
19:04:26|0.48262
19:04:27|0.48234
19:04:28|0.48179
19:04:29|0.48191
19:04:30|0.48198
19:04:32|0.48172
19:04:34|0.48139
19:04:35|0.48104
19:04:36|0.48191
19:04:36|0.48207
19:04:38|0.48285
19:04:39|0.48307
19:04:39|0.48277
19:04:40|0.48277
19:04:41|0.48394
19:04:43|0.48314
19:04:44|0.48366
19:04:45|0.48412
19:04:46|0.48431
19:04:47|0.48386
19:04:48|0.4837
19:04:49|0.48412
19:04:50|0.48409
19:04:51|0.4853
19:04:52|0.48466
19:04:54|0.48386
19:04:54|0.48396
19:04:56|0.48349
19:04:57|0.48363
19:04:58|0.48465
19:04:59|0.4847
19:05:00|0.48397
19:05:01|0.48382
19:05:02|0.48358
19:05:03|0.48349
19:05:04|0.48319
19:05:05|0.48277
19:05:06|0.48173
19:05:07|0.48241
19:05:08|0.48225
19:05:09|0.48315
19:05:10|0.48218
19:05:11|0.48163
19:05:12|0.48194
19:05:13|0.481
19:05:14|0.48115
19:05:15|0.48102
19:05:16|0.48011
19:05:17|0.47982
19:05:18|0.47939
19:05:19|0.47977
19:05:20|0.48
19:05:21|0.48
19:05:22|0.47979
19:05:23|0.47966
19:05:24|0.48115
19:05:25|0.47988
19:05:26|0.47962
19:05:27|0.48013
19:05:28|0.47992
19:05:29|0.48228
19:05:30|0.48006
19:05:31|0.4773
19:05:32|0.476
19:05:33|0.476
19:05:35|0.47585
19:05:36|0.47563
19:05:37|0.47524
19:05:38|0.47222
19:05:39|0.47121
19:05:40|0.47086
19:05:42|0.47043
19:05:43|0.46878
19:05:44|0.46791
19:05:45|0.4689
19:05:46|0.46929
19:05:47|0.46935
19:05:48|0.46792
19:05:49|0.47098
19:05:50|0.46791
19:05:51|0.46904
19:05:51|0.46964
19:05:54|0.46815
19:05:54|0.46789
19:05:56|0.46719
19:05:57|0.46639
19:05:58|0.46757
19:05:59|0.46722
19:06:00|0.4666
19:06:01|0.46572
19:06:02|0.46551
19:06:03|0.46611
19:06:04|0.46735
19:06:05|0.46847
19:06:06|0.46907
19:06:07|0.4678
19:06:08|0.46914
19:06:09|0.46847
19:06:10|0.46829
19:06:12|0.46849
19:06:12|0.46851
19:06:13|0.46879
19:06:14|0.46885
19:06:16|0.46907
19:06:16|0.46821
19:06:17|0.46751
19:06:18|0.46635
19:06:19|0.46633
19:06:20|0.46763
19:06:21|0.46691
19:06:22|0.46751
19:06:23|0.46691
19:06:24|0.46718
19:06:25|0.46772
19:06:26|0.46822
19:06:27|0.46799
19:06:28|0.46774
19:06:29|0.46735
19:06:30|0.46738
19:06:31|0.46719
19:06:32|0.46718
19:06:33|0.46742
19:06:35|0.468
19:06:37|0.46723
19:06:37|0.46782
19:06:38|0.46781
19:06:39|0.46595
19:06:40|0.46604
19:06:41|0.46588
19:06:42|0.46589
19:06:43|0.46641
19:06:44|0.46589
19:06:45|0.46517
19:06:46|0.46572
19:06:47|0.46576
19:06:48|0.46475
19:06:49|0.46371
19:06:50|0.46366
19:06:51|0.46263
19:06:53|0.4621
19:06:54|0.4624
19:06:55|0.46215
19:06:57|0.46198
19:06:58|0.46238
19:06:58|0.46005
19:07:00|0.46072
19:07:00|0.46008
19:07:01|0.4608
19:07:02|0.45927
19:07:03|0.46043
19:07:04|0.45931
19:07:05|0.45957
19:07:06|0.45668
19:07:08|0.45831
19:07:08|0.4577
19:07:09|0.45752
19:07:11|0.45748
19:07:11|0.45707
19:07:13|0.45697
19:07:14|0.45752
19:07:14|0.457
19:07:15|0.45716
19:07:16|0.45654
19:07:17|0.458
19:07:18|0.45853
19:07:20|0.45924
19:07:21|0.46134
19:07:21|0.4614
19:07:23|0.46148
19:07:24|0.46158
19:07:25|0.46102
19:07:25|0.46362
19:07:26|0.46383
19:07:27|0.46297
19:07:28|0.46249
19:07:29|0.46383
19:07:31|0.46328
19:07:32|0.46329
19:07:33|0.46493
19:07:34|0.46367
19:07:36|0.46329
19:07:37|0.46278
19:07:39|0.46263
19:07:40|0.46253
19:07:41|0.46086
19:07:42|0.46115
19:07:43|0.45832
19:07:44|0.45993
19:07:45|0.45939
19:07:46|0.45926
19:07:47|0.45935
19:07:48|0.45999
19:07:48|0.45932
19:07:50|0.45757
19:07:50|0.45791
19:07:52|0.45889
19:07:54|0.45945
19:07:54|0.45968
19:07:56|0.45898
19:07:57|0.45898
19:07:59|0.46287
19:07:59|0.45999
19:08:00|0.46009
19:08:01|0.46076
19:08:02|0.46268
19:08:03|0.46201
19:08:04|0.46159
19:08:06|0.46306
19:08:07|0.46326
19:08:08|0.46224
19:08:09|0.46298
19:08:10|0.46306
19:08:11|0.46351
19:08:12|0.46295
19:08:13|0.46337
19:08:14|0.46361
19:08:15|0.46286
19:08:15|0.46166
19:08:17|0.462
19:08:18|0.46307
19:08:19|0.46233
19:08:21|0.46321
19:08:21|0.46304
19:08:22|0.46321
19:08:23|0.46389
19:08:24|0.46428
19:08:25|0.46484
19:08:26|0.46597
19:08:27|0.46491
19:08:28|0.46375
19:08:29|0.46491
19:08:30|0.46548
19:08:31|0.46429
19:08:32|0.46496
19:08:33|0.46496
19:08:34|0.46396
19:08:36|0.46446
19:08:37|0.46411
19:08:38|0.4643
19:08:39|0.46473
19:08:41|0.46321
19:08:41|0.4638
19:08:42|0.46353
19:08:43|0.46342
19:08:44|0.46306
19:08:45|0.46215
19:08:46|0.46273
19:08:47|0.46251
19:08:48|0.46141
19:08:49|0.46083
19:08:50|0.46056
19:08:51|0.46171
19:08:52|0.46189
19:08:53|0.46172
19:08:54|0.46181
19:08:55|0.46327
19:08:56|0.46303
19:08:58|0.46199
19:08:59|0.46039
19:09:00|0.46149
19:09:01|0.46146
19:09:02|0.46121
19:09:03|0.4619
19:09:05|0.4631
19:09:05|0.46304
19:09:06|0.46281
19:09:07|0.46368
19:09:09|0.4641
19:09:09|0.46599
19:09:11|0.46682
19:09:12|0.46609
19:09:13|0.46524
19:09:14|0.465
19:09:15|0.4649
19:09:16|0.4645
19:09:17|0.46497
19:09:18|0.46529
19:09:19|0.46492
19:09:20|0.46349
19:09:21|0.46368
19:09:22|0.4634
19:09:23|0.46352
19:09:24|0.46339
19:09:25|0.46466
19:09:26|0.46364
19:09:27|0.464
19:09:28|0.464
19:09:29|0.4648
19:09:30|0.46487
19:09:31|0.46529
19:09:32|0.46429
19:09:33|0.4656
19:09:34|0.46486
19:09:35|0.46463
19:09:36|0.46506
19:09:37|0.46549
19:09:39|0.465
19:09:39|0.46485
19:09:41|0.46542
19:09:42|0.46389
19:09:43|0.46445
19:09:44|0.46322
19:09:46|0.46179
19:09:47|0.46347
19:09:47|0.46154
19:09:49|0.45995
19:09:51|0.45736
19:09:51|0.45783
19:09:52|0.45779
19:09:53|0.4579
19:09:54|0.4569
19:09:56|0.45694
19:09:56|0.45739
19:09:58|0.45666
19:09:59|0.4572
19:10:00|0.45726
19:10:01|0.45728
19:10:02|0.45789
19:10:03|0.45838
19:10:04|0.45872
19:10:05|0.45641
19:10:06|0.456
19:10:07|0.45695
19:10:08|0.45256
19:10:09|0.45453
19:10:10|0.45319
19:10:11|0.45369
19:10:12|0.45239
19:10:13|0.4507
19:10:14|0.45098
19:10:15|0.4522
19:10:16|0.45215
19:10:18|0.45159
19:10:18|0.45237
19:10:19|0.45281
19:10:20|0.45365
19:10:21|0.45344
19:10:22|0.45336
19:10:23|0.4514
19:10:24|0.45166
19:10:25|0.45184
19:10:26|0.45373
19:10:27|0.45323
19:10:28|0.45363
19:10:29|0.45214
19:10:30|0.45459
19:10:31|0.45336
19:10:32|0.45266
19:10:33|0.45164
19:10:34|0.45187
19:10:35|0.45141
19:10:37|0.45194
19:10:39|0.45159
19:10:40|0.45127
19:10:40|0.45045
19:10:41|0.451
19:10:43|0.449
19:10:44|0.45076
19:10:45|0.44941
19:10:47|0.44707
19:10:48|0.4476
19:10:48|0.44672
19:10:50|0.44743
19:10:51|0.44756
19:10:52|0.44837
19:10:53|0.4494
19:10:54|0.44817
19:10:55|0.44745
19:10:56|0.44875
19:10:57|0.44794
19:10:58|0.44841
19:10:59|0.44902
19:11:00|0.44966
19:11:01|0.44973
19:11:02|0.45098
19:11:03|0.45344
19:11:04|0.45239
19:11:06|0.45341
19:11:07|0.4514
19:11:08|0.45269
19:11:09|0.45279
19:11:09|0.4526
19:11:11|0.4533
19:11:11|0.45336
19:11:12|0.45125
19:11:14|0.45091
19:11:14|0.45212
19:11:16|0.45169
19:11:17|0.45136
19:11:18|0.45123
19:11:19|0.45175
19:11:20|0.45175
19:11:21|0.45012
19:11:21|0.45039
19:11:23|0.44942
19:11:23|0.44992
19:11:25|0.45002
19:11:26|0.45173
19:11:27|0.45177
19:11:28|0.45131
19:11:29|0.45174
19:11:30|0.45172
19:11:31|0.45123
19:11:32|0.45236
19:11:33|0.45214
19:11:34|0.45279
19:11:35|0.45309
19:11:36|0.45353
19:11:38|0.45344
19:11:40|0.45377
19:11:40|0.45495
19:11:42|0.45535
19:11:42|0.45518
19:11:43|0.45562
19:11:44|0.45566
19:11:45|0.45534
19:11:46|0.45531
19:11:47|0.45489
19:11:48|0.4552
19:11:49|0.45467
19:11:50|0.45455
19:11:52|0.45528
19:11:52|0.45531
19:11:54|0.45569
19:11:54|0.45522
19:11:55|0.45557
19:11:57|0.4559
19:11:57|0.4582
19:11:59|0.45879
19:12:00|0.45888
19:12:01|0.45968
19:12:02|0.4586
19:12:03|0.45925
19:12:04|0.45968
19:12:05|0.46065
19:12:06|0.461
19:12:08|0.46227
19:12:08|0.46107
19:12:10|0.46198
19:12:11|0.46212
19:12:12|0.46193
19:12:13|0.4612
19:12:13|0.4615
19:12:15|0.462
19:12:15|0.46229
19:12:17|0.46296
19:12:17|0.46226
19:12:19|0.46339
19:12:19|0.46258
19:12:21|0.46341
19:12:22|0.46308
19:12:23|0.46307
19:12:23|0.46312
19:12:25|0.46268
19:12:25|0.462
19:12:27|0.46179
19:12:27|0.46107
19:12:29|0.46177
19:12:30|0.4615
19:12:31|0.46046
19:12:32|0.46098
19:12:33|0.46044
19:12:34|0.45799
19:12:35|0.45574
19:12:36|0.45562
19:12:37|0.45667
19:12:39|0.45717
19:12:40|0.45558
19:12:41|0.45668
19:12:42|0.45685
19:12:44|0.45596
19:12:44|0.45649
19:12:46|0.4589
19:12:47|0.45736
19:12:48|0.4573
19:12:49|0.45862
19:12:50|0.45886
19:12:51|0.45751
19:12:52|0.45703
19:12:54|0.45772
19:12:54|0.457
19:12:55|0.45615
19:12:57|0.4573
19:12:58|0.45617
19:12:59|0.456
19:13:00|0.45688
19:13:01|0.45636
19:13:02|0.45636
19:13:03|0.4558
19:13:04|0.45579
19:13:05|0.45648
19:13:06|0.45708
19:13:07|0.45694
19:13:08|0.45869
19:13:09|0.45767
19:13:10|0.45868
19:13:11|0.45712
19:13:12|0.45694
19:13:13|0.45695
19:13:14|0.45774
19:13:15|0.45695
19:13:16|0.45694
19:13:17|0.45694
19:13:18|0.45764
19:13:19|0.458
19:13:20|0.45694
19:13:21|0.45771
19:13:22|0.45761
19:13:23|0.45772
19:13:24|0.45879
19:13:25|0.45825
19:13:26|0.45817
19:13:27|0.45817
19:13:28|0.45888
19:13:29|0.45923
19:13:30|0.45933
19:13:31|0.45911
19:13:32|0.45975
19:13:33|0.45977
19:13:34|0.4587
19:13:35|0.45947
19:13:36|0.45943
19:13:37|0.46026
19:13:38|0.46023
19:13:40|0.46098
19:13:41|0.46114
19:13:43|0.4609
19:13:44|0.45963
19:13:45|0.45945
19:13:47|0.45955
19:13:48|0.45764
19:13:49|0.4596
19:13:50|0.45964
19:13:51|0.46044
19:13:52|0.45857
19:13:53|0.45844
19:13:54|0.45907
19:13:55|0.45793
19:13:56|0.45914
19:13:56|0.45857
19:13:58|0.45959
19:13:59|0.4586
19:14:00|0.45844
19:14:01|0.45844
19:14:03|0.45913
19:14:04|0.45916
19:14:05|0.46
19:14:06|0.46026
19:14:07|0.46109
19:14:08|0.46062
19:14:09|0.4597
19:14:09|0.45978
19:14:10|0.46014
19:14:12|0.46001
19:14:12|0.4606
19:14:14|0.45973
19:14:15|0.46042
19:14:15|0.46003
19:14:17|0.46076
19:14:17|0.46032
19:14:19|0.46104
19:14:20|0.46039
19:14:21|0.46039
19:14:22|0.45995
19:14:23|0.45955
19:14:24|0.458
19:14:24|0.45898
19:14:26|0.45882
19:14:26|0.45844
19:14:27|0.4582
19:14:29|0.45739
19:14:30|0.45749
19:14:31|0.45739
19:14:33|0.45661
19:14:33|0.45705
19:14:34|0.45609
19:14:35|0.45502
19:14:36|0.45587
19:14:37|0.45538
19:14:38|0.45536
19:14:39|0.45692
19:14:40|0.45469
19:14:41|0.455
19:14:43|0.45514
19:14:44|0.45516
19:14:46|0.45566
19:14:46|0.45566
19:14:48|0.45599
19:14:49|0.45599
19:14:49|0.455
19:14:51|0.45469
19:14:51|0.45415
19:14:53|0.45399
19:14:54|0.45425
19:14:54|0.4532
19:14:56|0.45316
19:14:57|0.45379
19:14:58|0.45376
19:14:59|0.45369
19:15:00|0.45435
19:15:01|0.45414
19:15:01|0.455
19:15:03|0.45433
19:15:03|0.4542
19:15:05|0.4547
19:15:06|0.45434
19:15:07|0.45407
19:15:08|0.45561
19:15:09|0.45505
19:15:10|0.45711
19:15:11|0.45647
19:15:12|0.45655
19:15:12|0.45869
19:15:14|0.4582
19:15:15|0.45851
19:15:16|0.45957
19:15:17|0.45958
19:15:17|0.45958
19:15:19|0.45993
19:15:20|0.4599
19:15:21|0.4592
19:15:22|0.45945
19:15:22|0.45935
19:15:24|0.45832
19:15:25|0.45829
19:15:25|0.45764
19:15:27|0.45764
19:15:28|0.45895
19:15:29|0.45919
19:15:30|0.45848
19:15:31|0.45828
19:15:32|0.45877
19:15:33|0.45765
19:15:34|0.4578
19:15:35|0.45673
19:15:36|0.45665
19:15:37|0.45643
19:15:38|0.45819
19:15:39|0.45685
19:15:40|0.45739
19:15:42|0.45688
19:15:43|0.45736
19:15:43|0.45784
19:15:44|0.45809
19:15:46|0.45758
19:15:47|0.4571
19:15:48|0.45779
19:15:49|0.45741
19:15:50|0.457
19:15:50|0.458
19:15:52|0.45817
19:15:54|0.45952
19:15:55|0.45933
19:15:55|0.45934
19:15:56|0.45867
19:15:57|0.4582
19:15:58|0.45846
19:15:59|0.45843
19:16:00|0.45849
19:16:01|0.45801
19:16:02|0.45801
19:16:04|0.45801
19:16:04|0.45882
19:16:06|0.45968
19:16:07|0.46009
19:16:08|0.46153
19:16:09|0.46148
19:16:10|0.46113
19:16:11|0.46208
19:16:12|0.463
19:16:13|0.46476
19:16:14|0.46417
19:16:15|0.46328
19:16:16|0.46501
19:16:17|0.465
19:16:18|0.46625
19:16:19|0.46612
19:16:20|0.46676
19:16:21|0.46742
19:16:22|0.46721
19:16:23|0.46553
19:16:24|0.46695
19:16:25|0.46526
19:16:26|0.46585
19:16:27|0.46586
19:16:28|0.46712
19:16:29|0.46635
19:16:30|0.46726
19:16:31|0.46825
19:16:32|0.46882
19:16:33|0.46951
19:16:34|0.46905
19:16:35|0.46967
19:16:36|0.4697
19:16:37|0.4692
19:16:38|0.46854
19:16:39|0.469
19:16:40|0.4681
19:16:41|0.46721
19:16:42|0.46813
19:16:44|0.46801
19:16:45|0.46762
19:16:46|0.46765
19:16:47|0.46837
19:16:49|0.47004
19:16:50|0.46891
19:16:50|0.46811
19:16:52|0.46887
19:16:52|0.46887
19:16:54|0.47
19:16:55|0.47065
19:16:55|0.47056
19:16:57|0.46935
19:16:57|0.46899
19:16:59|0.46868
19:16:59|0.46864
19:17:01|0.46908
19:17:01|0.46861
19:17:02|0.46658
19:17:04|0.46455
19:17:04|0.4644
19:17:06|0.46431
19:17:07|0.46483
19:17:07|0.46402
19:17:08|0.46327
19:17:09|0.4617
19:17:10|0.46453
19:17:12|0.46383
19:17:12|0.46313
19:17:13|0.46148
19:17:14|0.46221
19:17:16|0.4628
19:17:17|0.46385
19:17:18|0.46453
19:17:19|0.46367
19:17:19|0.46484
19:17:21|0.46536
19:17:22|0.46465
19:17:22|0.46528
19:17:23|0.46482
19:17:24|0.46364
19:17:25|0.46461
19:17:27|0.46492
19:17:27|0.46618
19:17:28|0.46587
19:17:30|0.4652
19:17:31|0.46716
19:17:31|0.4652
19:17:32|0.46498
19:17:33|0.46616
19:17:34|0.467
19:17:35|0.46666
19:17:37|0.4658
19:17:37|0.465
19:17:38|0.46811
19:17:39|0.46677
19:17:40|0.46685
19:17:41|0.46729
19:17:43|0.46833
19:17:44|0.46808
19:17:46|0.467
19:17:47|0.46776
19:17:49|0.46781
19:17:50|0.46832
19:17:51|0.46956
19:17:52|0.4697
19:17:53|0.47002
19:17:54|0.47053
19:17:55|0.46901
19:17:56|0.46946
19:17:57|0.46971
19:17:58|0.46902
19:17:59|0.4688
19:18:00|0.46889
19:18:01|0.46819
19:18:03|0.46695
19:18:04|0.46562
19:18:05|0.46522
19:18:06|0.46412
19:18:07|0.46541
19:18:08|0.46652
19:18:09|0.4656
19:18:09|0.46509
19:18:11|0.4641
19:18:12|0.46453
19:18:13|0.46504
19:18:14|0.46474
19:18:16|0.4631
19:18:16|0.46424
19:18:17|0.46466
19:18:18|0.46442
19:18:19|0.46442
19:18:20|0.46211
19:18:21|0.46093
19:18:22|0.45976
19:18:23|0.45961
19:18:24|0.45728
19:18:25|0.45574
19:18:26|0.45317
19:18:27|0.45375
19:18:28|0.45222
19:18:29|0.45259
19:18:30|0.45367
19:18:31|0.45462
19:18:32|0.45394
19:18:33|0.45375
19:18:34|0.45352
19:18:35|0.45471
19:18:36|0.45728
19:18:37|0.46
19:18:38|0.45717
19:18:39|0.45671
19:18:40|0.45523
19:18:41|0.45577
19:18:42|0.45643
19:18:44|0.45509
19:18:45|0.45571
19:18:46|0.4564
19:18:47|0.45538
19:18:48|0.45461
19:18:50|0.45391
19:18:50|0.45453
19:18:52|0.45461
19:18:53|0.45343
19:18:53|0.45307
19:18:55|0.45381
19:18:56|0.45264
19:18:57|0.45293
19:18:58|0.45241
19:18:59|0.45284
19:19:00|0.45151
19:19:01|0.4515
19:19:02|0.45145
19:19:03|0.45149
19:19:04|0.45003
19:19:05|0.45078
19:19:06|0.45001
19:19:07|0.44997
19:19:08|0.45001
19:19:09|0.44976
19:19:10|0.44971
19:19:11|0.44979
19:19:12|0.44967
19:19:13|0.44841
19:19:14|0.44822
19:19:15|0.45002
19:19:16|0.44875
19:19:17|0.44774
19:19:18|0.44702
19:19:19|0.44632
19:19:20|0.44838
19:19:21|0.44524
19:19:22|0.44584
19:19:23|0.44703
19:19:24|0.44654
19:19:25|0.44661
19:19:26|0.44545
19:19:27|0.4464
19:19:28|0.44676
19:19:28|0.44616
19:19:29|0.44737
19:19:31|0.44506
19:19:32|0.44583
19:19:33|0.44612
19:19:34|0.44605
19:19:34|0.44593
19:19:36|0.44497
19:19:37|0.44573
19:19:38|0.44548
19:19:39|0.44622
19:19:40|0.44718
19:19:41|0.44844
19:19:42|0.44809
19:19:43|0.44703
19:19:44|0.44916
19:19:46|0.44904
19:19:47|0.44831
19:19:48|0.44959
19:19:50|0.45084
19:19:51|0.44934
19:19:52|0.44977
19:19:53|0.45
19:19:54|0.45005
19:19:55|0.45094
19:19:56|0.45181
19:19:57|0.45229
19:19:58|0.45166
19:19:59|0.45207
19:20:00|0.45166
19:20:01|0.45199
19:20:03|0.45083
19:20:04|0.45
19:20:05|0.4508
19:20:06|0.45079
19:20:07|0.45121
19:20:08|0.45072
19:20:09|0.44988
19:20:10|0.44997
19:20:11|0.44876
19:20:12|0.44855
19:20:13|0.44989
19:20:14|0.44949
19:20:15|0.44878
19:20:15|0.44745
19:20:17|0.44767
19:20:18|0.44704
19:20:19|0.44774
19:20:19|0.44767
19:20:21|0.44809
19:20:22|0.44765
19:20:23|0.44767
19:20:24|0.44841
19:20:25|0.44701
19:20:26|0.44767
19:20:27|0.44859
19:20:28|0.44737
19:20:28|0.44807
19:20:30|0.44899
19:20:31|0.44878
19:20:32|0.44766
19:20:33|0.44814
19:20:34|0.45046
19:20:35|0.45046
19:20:36|0.45027
19:20:38|0.44884
19:20:38|0.44955
19:20:39|0.4501
19:20:40|0.44975
19:20:41|0.44922
19:20:42|0.44922
19:20:43|0.44996
19:20:44|0.44961
19:20:46|0.44947
19:20:48|0.44917
19:20:48|0.4487
19:20:49|0.44719
19:20:51|0.44557
19:20:52|0.44388
19:20:54|0.44365
19:20:54|0.44332
19:20:55|0.44422
19:20:57|0.4438
19:20:57|0.44469
19:20:58|0.44412
19:20:59|0.44461
19:21:00|0.44484
19:21:01|0.44398
19:21:02|0.44349
19:21:03|0.44362
19:21:04|0.4437
19:21:05|0.4438
19:21:06|0.444
19:21:08|0.44421
19:21:08|0.44406
19:21:09|0.4442
19:21:10|0.44458
19:21:12|0.4446
19:21:12|0.44437
19:21:13|0.44409
19:21:14|0.44599
19:21:15|0.44438
19:21:16|0.44434
19:21:17|0.44405
19:21:18|0.4441
19:21:19|0.4438
19:21:20|0.44461
19:21:21|0.44389
19:21:22|0.44402
19:21:23|0.44374
19:21:24|0.4438
19:21:25|0.4438
19:21:26|0.4438
19:21:27|0.4438
19:21:28|0.44072
19:21:29|0.44181
19:21:30|0.44108
19:21:31|0.43964
19:21:32|0.43955
19:21:33|0.43953
19:21:34|0.43948
19:21:35|0.44014
19:21:36|0.43996
19:21:37|0.44044
19:21:38|0.442
19:21:39|0.442
19:21:40|0.44141
19:21:41|0.44151
19:21:42|0.44139
19:21:43|0.44165
19:21:44|0.4416
19:21:45|0.44113
19:21:47|0.44086
19:21:48|0.441
19:21:49|0.4407
19:21:50|0.44152
19:21:52|0.4419
19:21:52|0.44263
19:21:54|0.44317
19:21:54|0.44268
19:21:55|0.44297
19:21:57|0.44218
19:21:57|0.44238
19:21:58|0.44286
19:22:00|0.44251
19:22:01|0.44251
19:22:02|0.44236
19:22:03|0.44148
19:22:04|0.44211
19:22:05|0.44142
19:22:06|0.44084
19:22:07|0.44235
19:22:08|0.44103
19:22:09|0.44
19:22:10|0.44
19:22:12|0.4404
19:22:12|0.44002
19:22:13|0.44
19:22:15|0.44048
19:22:16|0.44001
19:22:16|0.44
19:22:17|0.44002
19:22:18|0.44
19:22:19|0.44
19:22:20|0.43936
19:22:21|0.4398
19:22:22|0.43978
19:22:24|0.43936
19:22:25|0.43938
19:22:26|0.43942
19:22:27|0.43903
19:22:28|0.43909
19:22:29|0.43937
19:22:30|0.43917
19:22:31|0.43955
19:22:32|0.43912
19:22:33|0.4391
19:22:34|0.43939
19:22:35|0.43901
19:22:36|0.4376
19:22:37|0.43764
19:22:38|0.43736
19:22:39|0.43782
19:22:40|0.43699
19:22:41|0.43698
19:22:42|0.43657
19:22:43|0.4363
19:22:44|0.43508
19:22:45|0.43704
19:22:46|0.43696
19:22:48|0.4376
19:22:49|0.43739
19:22:51|0.43754
19:22:52|0.43699
19:22:53|0.43627
19:22:53|0.4357
19:22:55|0.43588
19:22:56|0.43663
19:22:57|0.43564
19:22:58|0.436
19:22:59|0.43628
19:23:01|0.43614
19:23:02|0.43601
19:23:02|0.43572
19:23:03|0.435
19:23:05|0.43589
19:23:06|0.43564
19:23:08|0.43549
19:23:08|0.43697
19:23:09|0.43663
19:23:10|0.43694
19:23:12|0.43796
19:23:12|0.43759
19:23:13|0.43814
19:23:15|0.43673
19:23:16|0.43899
19:23:17|0.43974
19:23:18|0.4384
19:23:18|0.44
19:23:20|0.44239
19:23:20|0.44117
19:23:22|0.43932
19:23:23|0.44093
19:23:24|0.44019
19:23:25|0.44006
19:23:25|0.44009
19:23:26|0.44039
19:23:28|0.44224
19:23:29|0.44245
19:23:30|0.44101
19:23:31|0.44153
19:23:31|0.44131
19:23:33|0.44138
19:23:34|0.44175
19:23:35|0.44245
19:23:35|0.4423
19:23:36|0.44076
19:23:37|0.44174
19:23:38|0.44137
19:23:40|0.44122
19:23:41|0.44062
19:23:42|0.44049
19:23:43|0.44059
19:23:43|0.44062
19:23:44|0.44063
19:23:46|0.44065
19:23:47|0.44058
19:23:49|0.44037
19:23:50|0.44
19:23:52|0.43833
19:23:52|0.43863
19:23:54|0.438
19:23:56|0.43615
19:23:56|0.43736
19:23:57|0.43715
19:23:58|0.437
19:23:59|0.43615
19:24:00|0.4376
19:24:01|0.43699
19:24:02|0.43771
19:24:03|0.43716
19:24:04|0.43717
19:24:05|0.43752
19:24:06|0.43653
19:24:07|0.435
19:24:08|0.435
19:24:09|0.43419
19:24:10|0.43457
19:24:11|0.43258
19:24:12|0.43166
19:24:13|0.4319
19:24:14|0.43246
19:24:15|0.43169
19:24:16|0.43161
19:24:17|0.4313
19:24:18|0.43084
19:24:19|0.43001
19:24:20|0.42953
19:24:21|0.42878
19:24:22|0.428
19:24:23|0.42763
19:24:24|0.42783
19:24:25|0.42739
19:24:26|0.42781
19:24:27|0.4284
19:24:28|0.42762
19:24:29|0.4291
19:24:30|0.42765
19:24:31|0.42841
19:24:32|0.42853
19:24:33|0.42869
19:24:34|0.43
19:24:35|0.43079
19:24:36|0.43
19:24:37|0.43125
19:24:38|0.43017
19:24:39|0.42801
19:24:40|0.42905
19:24:41|0.42907
19:24:42|0.42904
19:24:43|0.4294
19:24:44|0.42924
19:24:45|0.42812
19:24:46|0.42859
19:24:48|0.42919
19:24:49|0.42939
19:24:51|0.42941
19:24:51|0.42999
19:24:52|0.42997
19:24:54|0.42829
19:24:55|0.42801
19:24:57|0.4271
19:24:57|0.42737
19:24:58|0.42679
19:24:59|0.42625
19:25:00|0.426
19:25:01|0.42515
19:25:03|0.4234
19:25:04|0.42444
19:25:05|0.426
19:25:07|0.42608
19:25:07|0.42493
19:25:08|0.42517
19:25:09|0.42495
19:25:10|0.42564
19:25:11|0.4256
19:25:12|0.4257
19:25:13|0.425
19:25:14|0.42437
19:25:15|0.42436
19:25:16|0.42488
19:25:17|0.42404
19:25:18|0.42425
19:25:19|0.42355
19:25:20|0.4236
19:25:21|0.42373
19:25:22|0.42401
19:25:23|0.4235
19:25:24|0.42469
19:25:25|0.42437
19:25:27|0.42391
19:25:28|0.42443
19:25:30|0.42422
19:25:30|0.42419
19:25:31|0.424
19:25:32|0.4238
19:25:33|0.42431
19:25:34|0.42409
19:25:35|0.424
19:25:36|0.42427
19:25:38|0.4252
19:25:38|0.42563
19:25:39|0.425
19:25:40|0.42411
19:25:41|0.42209
19:25:42|0.4211
19:25:43|0.41912
19:25:44|0.4155
19:25:45|0.41904
19:25:46|0.418
19:25:47|0.41693
19:25:49|0.41723
19:25:51|0.41804
19:25:51|0.41749
19:25:53|0.4181
19:25:54|0.4175
19:25:55|0.41786
19:25:57|0.41423
19:25:57|0.414
19:25:59|0.41204
19:25:59|0.41405
19:26:00|0.41394
19:26:02|0.41441
19:26:02|0.41395
19:26:04|0.41616
19:26:05|0.41581
19:26:06|0.4155
19:26:07|0.41623
19:26:08|0.41619
19:26:09|0.41599
19:26:10|0.41619
19:26:11|0.41703
19:26:12|0.41643
19:26:13|0.41778
19:26:14|0.41863
19:26:15|0.419
19:26:16|0.42
19:26:17|0.42105
19:26:18|0.42178
19:26:19|0.42114
19:26:20|0.42102
19:26:21|0.42064
19:26:22|0.42192
19:26:23|0.42223
19:26:24|0.42243
19:26:25|0.42392
19:26:26|0.42455
19:26:27|0.42416
19:26:28|0.42338
19:26:29|0.42397
19:26:30|0.42483
19:26:31|0.42524
19:26:32|0.42482
19:26:33|0.427
19:26:34|0.42509
19:26:35|0.42359
19:26:36|0.42321
19:26:37|0.42112
19:26:38|0.42312
19:26:39|0.42148
19:26:40|0.42062
19:26:41|0.4198
19:26:42|0.42045
19:26:43|0.41969
19:26:45|0.4203
19:26:45|0.41915
19:26:47|0.41914
19:26:47|0.41977
19:26:49|0.41995
19:26:51|0.42052
19:26:51|0.42143
19:26:53|0.42063
19:26:55|0.41933
19:26:56|0.41642
19:26:57|0.41739
19:26:57|0.41771
19:26:59|0.41761
19:27:00|0.41727
19:27:01|0.41648
19:27:01|0.41579
19:27:03|0.41245
19:27:04|0.41301
19:27:05|0.412
19:27:06|0.41372
19:27:07|0.41438
19:27:08|0.41346
19:27:09|0.41539
19:27:10|0.41305
19:27:11|0.41323
19:27:12|0.41626
19:27:13|0.4155
19:27:14|0.41392
19:27:15|0.41447
19:27:16|0.41529
19:27:17|0.41419
19:27:18|0.41631
19:27:19|0.4155
19:27:20|0.41584
19:27:21|0.41574
19:27:22|0.41527
19:27:23|0.41604
19:27:24|0.41533
19:27:25|0.41471
19:27:26|0.41411
19:27:27|0.41416
19:27:28|0.41414
19:27:29|0.4135
19:27:30|0.41385
19:27:31|0.4132
19:27:32|0.41376
19:27:33|0.41321
19:27:34|0.41289
19:27:35|0.4132
19:27:36|0.41337
19:27:37|0.41321
19:27:38|0.41334
19:27:39|0.41412
19:27:40|0.41349
19:27:41|0.41641
19:27:42|0.41715
19:27:43|0.41859
19:27:45|0.41911
19:27:46|0.42
19:27:47|0.42092
19:27:48|0.42297
19:27:49|0.423
19:27:50|0.42392
19:27:52|0.42655
19:27:53|0.42644
19:27:54|0.4233
19:27:56|0.42274
19:27:57|0.42434
19:27:58|0.42558
19:27:59|0.42425
19:27:59|0.4236
19:28:00|0.42329
19:28:02|0.42301
19:28:03|0.42275
19:28:04|0.42145
19:28:05|0.42001
19:28:06|0.4173
19:28:06|0.41964
19:28:08|0.41753
19:28:10|0.41886
19:28:10|0.41881
19:28:11|0.41935
19:28:12|0.41903
19:28:13|0.41935
19:28:14|0.4194
19:28:15|0.42018
19:28:16|0.42152
19:28:17|0.42139
19:28:18|0.42195
19:28:19|0.42189
19:28:20|0.42254
19:28:21|0.42275
19:28:22|0.42163
19:28:23|0.42255
19:28:24|0.42321
19:28:25|0.4254
19:28:26|0.42698
19:28:27|0.42761
19:28:28|0.42866
19:28:29|0.42923
19:28:30|0.42915
19:28:31|0.42795
19:28:32|0.42788
19:28:33|0.42621
19:28:34|0.42727
19:28:35|0.42686
19:28:36|0.42617
19:28:37|0.42769
19:28:38|0.42773
19:28:39|0.42879
19:28:40|0.42805
19:28:41|0.42949
19:28:42|0.42945
19:28:43|0.42873
19:28:44|0.42984
19:28:45|0.43058
19:28:46|0.4306
19:28:47|0.43215
19:28:48|0.43054
19:28:49|0.42955
19:28:51|0.42924
19:28:53|0.42944
19:28:54|0.42883
19:28:55|0.42988
19:28:56|0.42908
19:28:58|0.43059
19:28:58|0.42969
19:28:59|0.42951
19:29:00|0.4296
19:29:01|0.42768
19:29:02|0.42778
19:29:03|0.42778
19:29:04|0.42871
19:29:05|0.42713
19:29:06|0.42708
19:29:07|0.42729
19:29:08|0.42723
19:29:10|0.4263
19:29:10|0.42823
19:29:12|0.42649
19:29:12|0.42657
19:29:14|0.42695
19:29:15|0.42676
19:29:16|0.42793
19:29:17|0.4276
19:29:17|0.42733
19:29:19|0.42671
19:29:19|0.42738
19:29:21|0.42551
19:29:22|0.42526
19:29:23|0.42694
19:29:23|0.42556
19:29:25|0.42531
19:29:25|0.42477
19:29:27|0.42317
19:29:28|0.42291
19:29:30|0.42317
19:29:30|0.42369
19:29:31|0.42507
19:29:32|0.42583
19:29:33|0.42688
19:29:34|0.42612
19:29:36|0.4263
19:29:37|0.42695
19:29:38|0.42661
19:29:39|0.42639
19:29:41|0.42442
19:29:41|0.42442
19:29:42|0.42358
19:29:43|0.42396
19:29:44|0.42503
19:29:45|0.4241
19:29:46|0.42375
19:29:47|0.42329
19:29:48|0.42295
19:29:49|0.42272
19:29:50|0.422
19:29:52|0.42166
19:29:53|0.42138
19:29:54|0.42093
19:29:55|0.42164
19:29:56|0.42075
19:29:58|0.42075
19:29:59|0.42061
19:30:00|0.42131
19:30:01|0.42208
19:30:02|0.42227
19:30:03|0.42305
19:30:04|0.42285
19:30:06|0.42472
19:30:07|0.42407
19:30:08|0.426
19:30:09|0.42667
19:30:10|0.42603
19:30:11|0.42597
19:30:12|0.42703
19:30:13|0.42724
19:30:14|0.42834
19:30:15|0.42826
19:30:16|0.43162
19:30:17|0.43063
19:30:18|0.42913
19:30:19|0.43092
19:30:20|0.43276
19:30:21|0.43226
19:30:22|0.43258
19:30:23|0.43142
19:30:24|0.4314
19:30:25|0.43215
19:30:26|0.43205
19:30:27|0.43044
19:30:28|0.42912
19:30:29|0.42933
19:30:30|0.43065
19:30:31|0.42963
19:30:32|0.43049
19:30:33|0.43095
19:30:34|0.42972
19:30:35|0.43109
19:30:36|0.4316
19:30:37|0.43101
19:30:38|0.4322
19:30:39|0.4327
19:30:40|0.43288
19:30:41|0.43301
19:30:42|0.43371
19:30:43|0.43358
19:30:44|0.43457
19:30:45|0.43469
19:30:46|0.43557
19:30:48|0.4356
19:30:48|0.43551
19:30:49|0.43363
19:30:50|0.43326
19:30:51|0.43318
19:30:53|0.4324
19:30:55|0.43035
19:30:55|0.43048
19:30:57|0.43084
19:30:58|0.43093
19:30:59|0.43144
19:30:59|0.43114
19:31:00|0.43197
19:31:01|0.4314
19:31:02|0.43244
19:31:04|0.43207
19:31:05|0.43387
19:31:06|0.43269
19:31:07|0.43388
19:31:08|0.43435
19:31:09|0.435
19:31:10|0.43534
19:31:11|0.436
19:31:12|0.43566
19:31:13|0.43456
19:31:14|0.43526
19:31:15|0.43527
19:31:16|0.43587
19:31:17|0.43503
19:31:18|0.43504
19:31:19|0.43641
19:31:20|0.43537
19:31:21|0.43566
19:31:22|0.43596
19:31:23|0.43587
19:31:24|0.43652
19:31:25|0.43601
19:31:26|0.43597
19:31:27|0.43725
19:31:28|0.43711
19:31:29|0.43762
19:31:30|0.43807
19:31:31|0.43817
19:31:32|0.43897
19:31:33|0.43832
19:31:34|0.43936
19:31:35|0.43902
19:31:36|0.43903
19:31:37|0.43875
19:31:38|0.43936
19:31:39|0.43967
19:31:40|0.43985
19:31:41|0.44007
19:31:42|0.44122
19:31:43|0.44089
19:31:44|0.44094
19:31:45|0.44156
19:31:46|0.44089
19:31:47|0.44146
19:31:48|0.442
19:31:49|0.445
19:31:50|0.444
19:31:51|0.44456
19:31:52|0.44417
19:31:53|0.44182
19:31:55|0.4417
19:31:56|0.44182
19:31:57|0.43951
19:31:58|0.43829
19:31:59|0.43983
19:32:01|0.43858
19:32:02|0.4392
19:32:03|0.43858
19:32:04|0.43847
19:32:05|0.43736
19:32:07|0.43879
19:32:07|0.43831
19:32:09|0.43941
19:32:09|0.43832
19:32:10|0.43865
19:32:12|0.43838
19:32:13|0.43835
19:32:14|0.43785
19:32:15|0.43943
19:32:16|0.43731
19:32:17|0.43381
19:32:18|0.43596
19:32:18|0.43494
19:32:20|0.43701
19:32:21|0.4338
19:32:22|0.43579
19:32:23|0.43591
19:32:24|0.43703
19:32:25|0.43663
19:32:26|0.43596
19:32:27|0.436
19:32:28|0.43615
19:32:30|0.43694
19:32:30|0.43626
19:32:31|0.43888
19:32:32|0.43908
19:32:33|0.44225
19:32:34|0.43939
19:32:35|0.44188
19:32:36|0.44176
19:32:37|0.4404
19:32:38|0.44041
19:32:39|0.43986
19:32:40|0.43971
19:32:41|0.43461
19:32:42|0.43347
19:32:43|0.43592
19:32:44|0.43646
19:32:45|0.43653
19:32:46|0.43637
19:32:47|0.43615
19:32:48|0.43654
19:32:49|0.43654
19:32:50|0.4367
19:32:51|0.43733
19:32:52|0.43693
19:32:53|0.43768
19:32:55|0.43775
19:32:56|0.43893
19:32:58|0.43987
19:32:58|0.43866
19:33:00|0.43997
19:33:01|0.43988
19:33:03|0.44107
19:33:03|0.44066
19:33:04|0.4416
19:33:05|0.44083
19:33:06|0.43916
19:33:07|0.44017
19:33:08|0.44063
19:33:10|0.44344
19:33:11|0.44316
19:33:12|0.44279
19:33:13|0.44367
19:33:14|0.44297
19:33:15|0.44398
19:33:16|0.44395
19:33:17|0.44338
19:33:18|0.44303
19:33:19|0.44639
19:33:20|0.44775
19:33:21|0.44647
19:33:22|0.448
19:33:23|0.44737
19:33:24|0.44804
19:33:24|0.44849
19:33:26|0.44877
19:33:27|0.45
19:33:28|0.45111
19:33:29|0.4503
19:33:30|0.44975
19:33:31|0.44892
19:33:32|0.44971
19:33:33|0.45066
19:33:34|0.45024
19:33:35|0.45014
19:33:36|0.45119
19:33:37|0.45209
19:33:38|0.45112
19:33:39|0.45135
19:33:40|0.45
19:33:41|0.45103
19:33:42|0.45072
19:33:43|0.45035
19:33:44|0.45108
19:33:44|0.45052
19:33:46|0.45031
19:33:47|0.45042
19:33:48|0.45097
19:33:49|0.45052
19:33:50|0.45052
19:33:51|0.4512
19:33:52|0.45128
19:33:53|0.45053
19:33:53|0.45141
19:33:55|0.4514
19:33:57|0.45154
19:33:58|0.45221
19:34:00|0.45238
19:34:01|0.45298
19:34:02|0.45216
19:34:03|0.45167
19:34:05|0.45169
19:34:05|0.45056
19:34:06|0.45075
19:34:08|0.45019
19:34:09|0.44983
19:34:10|0.44828
19:34:10|0.44525
19:34:11|0.44425
19:34:12|0.44563
19:34:13|0.44486
19:34:15|0.44935
19:34:15|0.44882
19:34:17|0.44804
19:34:17|0.45
19:34:19|0.44813
19:34:20|0.44884
19:34:22|0.44795
19:34:22|0.44742
19:34:24|0.44727
19:34:25|0.44699
19:34:26|0.44641
19:34:26|0.44587
19:34:27|0.44626
19:34:29|0.44535
19:34:30|0.44492
19:34:30|0.4454
19:34:31|0.44529
19:34:32|0.444
19:34:33|0.44481
19:34:34|0.4463
19:34:35|0.44566
19:34:37|0.44368
19:34:38|0.445
19:34:39|0.44433
19:34:40|0.4439
19:34:41|0.44406
19:34:42|0.44368
19:34:43|0.4439
19:34:44|0.44546
19:34:45|0.44541
19:34:46|0.44653
19:34:47|0.4464
19:34:48|0.4462
19:34:49|0.44574
19:34:50|0.446
19:34:51|0.44711
19:34:52|0.44765
19:34:53|0.44835
19:34:55|0.44849
19:34:56|0.44868
19:34:57|0.44894
19:34:59|0.44936
19:35:00|0.4493
19:35:00|0.44849
19:35:02|0.44847
19:35:02|0.44746
19:35:04|0.446
19:35:05|0.44603
19:35:06|0.44668
19:35:06|0.44668
19:35:07|0.44734
19:35:09|0.44738
19:35:10|0.44692
19:35:11|0.44732
19:35:13|0.44768
19:35:14|0.44749
19:35:14|0.44653
19:35:15|0.44768
19:35:17|0.44737
19:35:17|0.44709
19:35:18|0.44726
19:35:19|0.44771
19:35:21|0.44766
19:35:21|0.44833
19:35:23|0.44787
19:35:24|0.44766
19:35:25|0.44899
19:35:26|0.4499
19:35:27|0.44991
19:35:28|0.45071
19:35:29|0.4515
19:35:30|0.45206
19:35:31|0.45231
19:35:32|0.45276
19:35:33|0.45142
19:35:34|0.45186
19:35:35|0.45201
19:35:36|0.45211
19:35:37|0.4536
19:35:38|0.45342
19:35:39|0.45352
19:35:40|0.4544
19:35:41|0.45686
19:35:42|0.45742
19:35:43|0.45708
19:35:44|0.45855
19:35:45|0.45987
19:35:46|0.45862
19:35:47|0.46
19:35:48|0.45801
19:35:49|0.45802
19:35:50|0.45953
19:35:51|0.45833
19:35:52|0.45759
19:35:53|0.45651
19:35:54|0.45809
19:35:55|0.45677
19:35:56|0.457
19:35:57|0.4582
19:35:59|0.45717
19:36:00|0.45858
19:36:01|0.46
19:36:02|0.45997
19:36:03|0.46079
19:36:04|0.46037
19:36:05|0.46013
19:36:06|0.45985
19:36:07|0.46077
19:36:08|0.46092
19:36:09|0.46073
19:36:10|0.46126
19:36:11|0.46194
19:36:12|0.46253
19:36:13|0.46223
19:36:14|0.46263
19:36:15|0.46228
19:36:16|0.46139
19:36:17|0.46077
19:36:18|0.45908
19:36:19|0.45813
19:36:20|0.4577
19:36:21|0.45651
19:36:22|0.4553
19:36:23|0.45499
19:36:24|0.45636
19:36:25|0.45604
19:36:26|0.45604
19:36:27|0.4561
19:36:28|0.45691
19:36:29|0.45725
19:36:30|0.45663
19:36:31|0.45699
19:36:32|0.45739
19:36:33|0.45801
19:36:34|0.45929
19:36:35|0.46004
19:36:36|0.45815
19:36:37|0.45777
19:36:38|0.4592
19:36:39|0.45733
19:36:40|0.45879
19:36:41|0.45835
19:36:42|0.45835
19:36:43|0.45881
19:36:44|0.45774
19:36:45|0.4585
19:36:46|0.45882
19:36:47|0.45866
19:36:48|0.45969
19:36:49|0.45969
19:36:50|0.4601
19:36:51|0.46032
19:36:52|0.46042
19:36:53|0.46007
19:36:54|0.46
19:36:55|0.46
19:36:56|0.46288
19:36:57|0.46262
19:36:58|0.46224
19:37:00|0.46377
19:37:00|0.46359
19:37:02|0.46401
19:37:03|0.46406
19:37:04|0.46332
19:37:05|0.46129
19:37:07|0.46342
19:37:08|0.4639
19:37:09|0.46366
19:37:10|0.46368
19:37:11|0.46475
19:37:12|0.46383
19:37:12|0.46356
19:37:13|0.462
19:37:14|0.46101
19:37:15|0.46091
19:37:16|0.46197
19:37:18|0.46212
19:37:19|0.46151
19:37:20|0.46328
19:37:21|0.46402
19:37:21|0.46476
19:37:23|0.46478
19:37:23|0.46342
19:37:25|0.46432
19:37:26|0.46489
19:37:27|0.46647
19:37:27|0.46644
19:37:28|0.468
19:37:29|0.46987
19:37:31|0.46999
19:37:32|0.47093
19:37:33|0.47155
19:37:33|0.47162
19:37:35|0.4707
19:37:36|0.47164
19:37:37|0.47
19:37:37|0.46975
19:37:38|0.46964
19:37:40|0.46974
19:37:41|0.46969
19:37:41|0.46763
19:37:42|0.46846
19:37:43|0.46955
19:37:45|0.46612
19:37:45|0.46842
19:37:47|0.46877
19:37:47|0.46819
19:37:48|0.46624
19:37:50|0.46738
19:37:50|0.46595
19:37:51|0.46513
19:37:53|0.4651
19:37:53|0.46489
19:37:54|0.46509
19:37:55|0.46601
19:37:57|0.46605
19:37:58|0.46623
19:37:59|0.46625
19:38:01|0.46735
19:38:02|0.46816
19:38:04|0.46885
19:38:04|0.46843
19:38:06|0.46801
19:38:06|0.46958
19:38:08|0.46777
19:38:10|0.4696
19:38:10|0.4697
19:38:11|0.4696
19:38:12|0.46878
19:38:14|0.46965
19:38:15|0.47
19:38:15|0.47014
19:38:17|0.47266
19:38:17|0.47181
19:38:18|0.47131
19:38:20|0.47231
19:38:21|0.47201
19:38:22|0.47207
19:38:23|0.4736
19:38:23|0.47447
19:38:25|0.47429
19:38:25|0.47408
19:38:26|0.4736
19:38:28|0.47364
19:38:29|0.47374
19:38:29|0.47246
19:38:30|0.47234
19:38:31|0.47166
19:38:32|0.47438
19:38:33|0.4733
19:38:35|0.47233
19:38:35|0.47387
19:38:37|0.47608
19:38:37|0.47159
19:38:38|0.47277
19:38:39|0.4731
19:38:40|0.47348
19:38:41|0.47361
19:38:43|0.47366
19:38:44|0.47506
19:38:45|0.47587
19:38:45|0.47458
19:38:46|0.4749
19:38:47|0.475
19:38:49|0.47597
19:38:50|0.47523
19:38:51|0.47549
19:38:51|0.4769
19:38:53|0.47571
19:38:53|0.47441
19:38:54|0.47467
19:38:55|0.47579
19:38:56|0.47585
19:38:58|0.47577
19:38:59|0.47585
19:39:00|0.47556
19:39:02|0.4745
19:39:03|0.4732
19:39:04|0.46993
19:39:05|0.46374
19:39:07|0.45821
19:39:07|0.45911
19:39:08|0.46005
19:39:10|0.46219
19:39:10|0.46275
19:39:11|0.46434
19:39:13|0.46118
19:39:14|0.45778
19:39:14|0.46214
19:39:16|0.46046
19:39:16|0.46245
19:39:17|0.46157
19:39:18|0.46051
19:39:19|0.46252
19:39:20|0.46314
19:39:21|0.46216
19:39:22|0.46116
19:39:23|0.46052
19:39:24|0.46017
19:39:25|0.45941
19:39:26|0.45965
19:39:27|0.45619
19:39:29|0.45523
19:39:30|0.45202
19:39:31|0.45392
19:39:32|0.45411
19:39:32|0.45608
19:39:33|0.45747
19:39:35|0.45746
19:39:35|0.45681
19:39:36|0.45597
19:39:38|0.45647
19:39:38|0.45846
19:39:39|0.45731
19:39:40|0.45782
19:39:41|0.45715
19:39:43|0.45812
19:39:43|0.4581
19:39:44|0.45867
19:39:46|0.45832
19:39:46|0.45788
19:39:47|0.45859
19:39:48|0.45831
19:39:49|0.45708
19:39:51|0.45629
19:39:52|0.45571
19:39:53|0.45715
19:39:54|0.45646
19:39:55|0.45514
19:39:56|0.45512
19:39:57|0.45458
19:39:58|0.4559
19:39:59|0.4557
19:40:00|0.45551
19:40:01|0.45466
19:40:03|0.45453
19:40:04|0.45378
19:40:04|0.45357
19:40:06|0.45361
19:40:07|0.452
19:40:08|0.45122
19:40:08|0.45053
19:40:09|0.45004
19:40:10|0.44941
19:40:11|0.4495
19:40:13|0.44859
19:40:14|0.44846
19:40:15|0.4494
19:40:16|0.44792
19:40:17|0.44866
19:40:17|0.44911
19:40:18|0.44931
19:40:19|0.44992
19:40:21|0.45021
19:40:22|0.45086
19:40:23|0.45096
19:40:24|0.45126
19:40:25|0.45
19:40:26|0.45123
19:40:27|0.45037
19:40:28|0.4499
19:40:29|0.45073
19:40:30|0.4518
19:40:31|0.45133
19:40:32|0.45127
19:40:33|0.45337
19:40:34|0.45453
19:40:35|0.45393
19:40:36|0.45366
19:40:37|0.45386
19:40:38|0.45433
19:40:39|0.4557
19:40:40|0.4547
19:40:42|0.45655
19:40:43|0.45632
19:40:43|0.45612
19:40:44|0.45678
19:40:45|0.45809
19:40:46|0.45787
19:40:48|0.45694
19:40:48|0.45692
19:40:50|0.45606
19:40:51|0.45703
19:40:52|0.45632
19:40:53|0.45772
19:40:54|0.45723
19:40:55|0.45728
19:40:56|0.45731
19:40:57|0.45897
19:40:58|0.45798
19:40:59|0.45868
19:41:00|0.45864
19:41:01|0.45843
19:41:03|0.458
19:41:04|0.45813
19:41:05|0.45816
19:41:06|0.45857
19:41:08|0.45809
19:41:08|0.45843
19:41:10|0.45595
19:41:10|0.45554
19:41:12|0.45465
19:41:13|0.45156
19:41:14|0.45203
19:41:15|0.45203
19:41:16|0.45104
19:41:17|0.45232
19:41:18|0.45093
19:41:19|0.45173
19:41:20|0.45382
19:41:21|0.45049
19:41:22|0.45042
19:41:23|0.45044
19:41:24|0.45121
19:41:25|0.45023
19:41:26|0.44861
19:41:27|0.44929
19:41:28|0.446
19:41:29|0.44848
19:41:30|0.44703
19:41:31|0.44621
19:41:32|0.44842
19:41:33|0.44869
19:41:34|0.44936
19:41:35|0.45
19:41:36|0.45099
19:41:37|0.45032
19:41:38|0.45165
19:41:39|0.45028
19:41:40|0.45026
19:41:41|0.451
19:41:42|0.45123
19:41:43|0.45161
19:41:44|0.4524
19:41:45|0.45047
19:41:46|0.45205
19:41:47|0.45217
19:41:48|0.45196
19:41:49|0.4503
19:41:50|0.45048
19:41:51|0.45095
19:41:52|0.4512
19:41:53|0.45162
19:41:54|0.45617
19:41:55|0.45579
19:41:56|0.45617
19:41:57|0.45602
19:41:58|0.45564
19:41:59|0.45525
19:42:00|0.45525
19:42:01|0.45501
19:42:02|0.45514
19:42:04|0.45502
19:42:05|0.45483
19:42:07|0.454
19:42:08|0.4547
19:42:09|0.4538
19:42:09|0.45425
19:42:11|0.45424
19:42:12|0.45418
19:42:12|0.45469
19:42:14|0.4547
19:42:14|0.45406
19:42:15|0.45468
19:42:17|0.45468
19:42:17|0.4541
19:42:19|0.45203
19:42:19|0.45218
19:42:21|0.45118
19:42:22|0.45113
19:42:23|0.45023
19:42:25|0.44915
19:42:26|0.44922
19:42:27|0.44917
19:42:28|0.45155
19:42:29|0.45323
19:42:30|0.45365
19:42:31|0.45376
19:42:32|0.45149
19:42:33|0.45315
19:42:34|0.45358
19:42:35|0.45228
19:42:36|0.45265
19:42:37|0.45203
19:42:38|0.45274
19:42:39|0.45179
19:42:40|0.45228
19:42:41|0.4519
19:42:42|0.45148
19:42:43|0.45087
19:42:44|0.45196
19:42:45|0.45148
19:42:46|0.45202
19:42:47|0.45166
19:42:48|0.45233
19:42:49|0.45294
19:42:50|0.45329
19:42:51|0.45284
19:42:52|0.4534
19:42:53|0.45278
19:42:54|0.45507
19:42:55|0.45477
19:42:56|0.45497
19:42:57|0.45593
19:42:58|0.45819
19:42:59|0.45701
19:43:00|0.45655
19:43:01|0.45542
19:43:02|0.45656
19:43:03|0.45687
19:43:05|0.45636
19:43:06|0.45642
19:43:07|0.45701
19:43:08|0.45741
19:43:09|0.45755
19:43:11|0.45695
19:43:11|0.45653
19:43:13|0.45686
19:43:14|0.45999
19:43:15|0.46098
19:43:16|0.46118
19:43:17|0.46053
19:43:18|0.46096
19:43:19|0.45942
19:43:21|0.46167
19:43:21|0.46126
19:43:23|0.46069
19:43:25|0.45918
19:43:26|0.46017
19:43:26|0.46002
19:43:27|0.46153
19:43:28|0.46143
19:43:29|0.46132
19:43:30|0.46172
19:43:31|0.46273
19:43:32|0.46538
19:43:33|0.4676
19:43:35|0.46314
19:43:36|0.46675
19:43:36|0.46622
19:43:37|0.4649
19:43:39|0.46675
19:43:39|0.46625
19:43:41|0.46426
19:43:42|0.46843
19:43:43|0.46677
19:43:43|0.46857
19:43:44|0.46717
19:43:45|0.46885
19:43:46|0.4684
19:43:47|0.46654
19:43:49|0.46672
19:43:49|0.46677
19:43:50|0.4649
19:43:51|0.46434
19:43:53|0.46468
19:43:54|0.46714
19:43:54|0.46635
19:43:56|0.46552
19:43:56|0.46496
19:43:57|0.46612
19:43:58|0.47177
19:44:00|0.47324
19:44:00|0.47055
19:44:01|0.46886
19:44:02|0.46934
19:44:04|0.47225
19:44:05|0.47412
19:44:07|0.475
19:44:08|0.47307
19:44:09|0.47225
19:44:10|0.47233
19:44:12|0.47299
19:44:12|0.47226
19:44:14|0.47122
19:44:14|0.47083
19:44:15|0.46844
19:44:17|0.46416
19:44:18|0.46357
19:44:19|0.46265
19:44:20|0.46053
19:44:22|0.46703
19:44:23|0.46803
19:44:23|0.46746
19:44:25|0.46756
19:44:26|0.46904
19:44:26|0.46941
19:44:27|0.46955
19:44:28|0.47028
19:44:30|0.4714
19:44:31|0.46975
19:44:32|0.46791
19:44:32|0.46838
19:44:33|0.46994
19:44:35|0.47096
19:44:35|0.47149
19:44:37|0.47155
19:44:38|0.4725
19:44:38|0.47087
19:44:39|0.47043
19:44:40|0.47167
19:44:42|0.4705
19:44:42|0.47111
19:44:44|0.47199
19:44:44|0.47114
19:44:45|0.47125
19:44:46|0.47095
19:44:47|0.47086
19:44:48|0.47173
19:44:49|0.47092
19:44:51|0.47131
19:44:51|0.47146
19:44:53|0.4706
19:44:53|0.47146
19:44:54|0.47144
19:44:55|0.4718
19:44:57|0.47326
19:44:58|0.47791
19:44:59|0.47738
19:45:00|0.47737
19:45:01|0.47692
19:45:02|0.47533
19:45:03|0.47548
19:45:04|0.47382
19:45:05|0.47262
19:45:07|0.47117
19:45:07|0.47075
19:45:09|0.47091
19:45:10|0.47069
19:45:11|0.47124
19:45:12|0.4718
19:45:14|0.47261
19:45:14|0.47257
19:45:15|0.47185
19:45:16|0.47124
19:45:18|0.47168
19:45:18|0.47179
19:45:19|0.4724
19:45:20|0.46946
19:45:22|0.46893
19:45:22|0.469
19:45:23|0.46835
19:45:24|0.46806
19:45:26|0.46768
19:45:26|0.46707
19:45:28|0.46526
19:45:28|0.46491
19:45:30|0.46275
19:45:30|0.46289
19:45:32|0.46324
19:45:33|0.46187
19:45:33|0.46175
19:45:34|0.46132
19:45:35|0.46089
19:45:36|0.46186
19:45:37|0.46205
19:45:38|0.46204
19:45:39|0.46236
19:45:40|0.46339
19:45:41|0.46572
19:45:42|0.46553
19:45:44|0.46479
19:45:44|0.46453
19:45:45|0.46533
19:45:46|0.46527
19:45:47|0.46739
19:45:48|0.46617
19:45:49|0.46665
19:45:50|0.46565
19:45:51|0.46576
19:45:52|0.468
19:45:53|0.46696
19:45:55|0.46658
19:45:56|0.46771
19:45:56|0.46604
19:45:57|0.46451
19:45:58|0.46557
19:45:59|0.46388
19:46:00|0.46525
19:46:01|0.46517
19:46:02|0.46482
19:46:03|0.466
19:46:04|0.46529
19:46:05|0.46512
19:46:07|0.46518
19:46:09|0.46533
19:46:10|0.46539
19:46:12|0.46588
19:46:13|0.46492
19:46:14|0.46521
19:46:15|0.46588
19:46:16|0.46794
19:46:18|0.47056
19:46:19|0.47092
19:46:20|0.47152
19:46:21|0.471
19:46:22|0.47084
19:46:22|0.47326
19:46:23|0.47548
19:46:24|0.47489
19:46:26|0.47269
19:46:26|0.4728
19:46:27|0.47408
19:46:28|0.47202
19:46:29|0.47296
19:46:30|0.47108
19:46:31|0.4708
19:46:32|0.47003
19:46:34|0.47057
19:46:34|0.47053
19:46:35|0.46843
19:46:37|0.47027
19:46:38|0.46997
19:46:39|0.47204
19:46:40|0.47222
19:46:41|0.47089
19:46:42|0.47101
19:46:43|0.47113
19:46:44|0.47136
19:46:45|0.47092
19:46:46|0.47206
19:46:47|0.471
19:46:48|0.4724
19:46:49|0.47206
19:46:50|0.47295
19:46:51|0.47428
19:46:52|0.477
19:46:53|0.47732
19:46:54|0.47581
19:46:55|0.47508
19:46:56|0.47549
19:46:57|0.47477
19:46:59|0.47693
19:46:59|0.47701
19:47:01|0.47726
19:47:01|0.4785
19:47:02|0.47904
19:47:03|0.47998
19:47:05|0.48009
19:47:06|0.48065
19:47:06|0.48026
19:47:08|0.48157
19:47:10|0.48233
19:47:10|0.48162
19:47:12|0.48322
19:47:13|0.48217
19:47:15|0.48506
19:47:15|0.48498
19:47:17|0.48475
19:47:18|0.48465
19:47:20|0.48446
19:47:20|0.48434
19:47:21|0.485
19:47:23|0.48403
19:47:24|0.48317
19:47:25|0.48216
19:47:26|0.4815
19:47:27|0.4791
19:47:28|0.47875
19:47:29|0.47895
19:47:30|0.47875
19:47:31|0.47919
19:47:32|0.47978
19:47:34|0.47969
19:47:34|0.48134
19:47:35|0.48089
19:47:36|0.4816
19:47:37|0.48113
19:47:38|0.48114
19:47:40|0.48245
19:47:41|0.48117
19:47:42|0.47868
19:47:42|0.479
19:47:43|0.479
19:47:44|0.47831
19:47:46|0.4751
19:47:46|0.47794
19:47:47|0.47856
19:47:49|0.47978
19:47:50|0.47741
19:47:51|0.47692
19:47:52|0.47896
19:47:52|0.47977
19:47:53|0.48245
19:47:54|0.48095
19:47:55|0.4824
19:47:56|0.4828
19:47:57|0.48272
19:47:58|0.48146
19:47:59|0.48292
19:48:00|0.48254
19:48:02|0.47981
19:48:03|0.48153
19:48:04|0.47902
19:48:05|0.47952
19:48:06|0.47848
19:48:07|0.4801
19:48:08|0.47944
19:48:10|0.48085
19:48:11|0.48126
19:48:12|0.48349
19:48:12|0.48421
19:48:14|0.4844
19:48:15|0.48312
19:48:16|0.48331
19:48:16|0.4833
19:48:17|0.48406
19:48:19|0.48405
19:48:20|0.48381
19:48:21|0.48332
19:48:22|0.48316
19:48:23|0.48355
19:48:24|0.48429
19:48:25|0.48488
19:48:26|0.48571
19:48:27|0.48835
19:48:28|0.48954
19:48:29|0.49
19:48:30|0.48785
19:48:31|0.488
19:48:32|0.48688
19:48:33|0.48673
19:48:34|0.48712
19:48:35|0.48502
19:48:36|0.4899
19:48:37|0.48973
19:48:38|0.491
19:48:39|0.49108
19:48:40|0.49112
19:48:41|0.49058
19:48:42|0.48795
19:48:43|0.48775
19:48:44|0.488
19:48:45|0.49024
19:48:46|0.49245
19:48:47|0.49139
19:48:48|0.48995
19:48:49|0.49036
19:48:50|0.48952
19:48:51|0.48934
19:48:52|0.48938
19:48:53|0.48943
19:48:54|0.48927
19:48:55|0.48922
19:48:56|0.48996
19:48:57|0.49
19:48:58|0.48973
19:48:59|0.48973
19:49:00|0.49031
19:49:01|0.48965
19:49:02|0.48968
19:49:03|0.48968
19:49:04|0.48892
19:49:05|0.48824
19:49:06|0.4863
19:49:07|0.48781
19:49:08|0.48716
19:49:10|0.48636
19:49:11|0.48741
19:49:13|0.49
19:49:13|0.49
19:49:15|0.49175
19:49:15|0.49251
19:49:17|0.49333
19:49:18|0.49581
19:49:19|0.49597
19:49:20|0.49422
19:49:21|0.49427
19:49:22|0.49107
19:49:23|0.49063
19:49:24|0.48889
19:49:25|0.4896
19:49:26|0.48897
19:49:27|0.49033
19:49:28|0.493
19:49:29|0.49153
19:49:30|0.49289
19:49:31|0.49
19:49:32|0.48848
19:49:33|0.48815
19:49:34|0.48696
19:49:35|0.485
19:49:36|0.48346
19:49:37|0.48508
19:49:38|0.48
19:49:39|0.47992
19:49:40|0.47966
19:49:41|0.47902
19:49:42|0.47966
19:49:43|0.47988
19:49:44|0.47997
19:49:45|0.4807
19:49:46|0.482
19:49:47|0.4785
19:49:48|0.48033
19:49:49|0.48196
19:49:50|0.48237
19:49:51|0.48043
19:49:52|0.48103
19:49:53|0.48112
19:49:54|0.4829
19:49:55|0.48318
19:49:57|0.48466
19:49:58|0.48415
19:49:59|0.48673
19:50:00|0.48548
19:50:00|0.4852
19:50:01|0.48604
19:50:02|0.48528
19:50:04|0.48191
19:50:05|0.48318
19:50:06|0.4824
19:50:06|0.48295
19:50:08|0.48204
19:50:09|0.48358
19:50:10|0.48155
19:50:12|0.48101
19:50:13|0.479
19:50:14|0.47947
19:50:16|0.47805
19:50:17|0.47732
19:50:18|0.47404
19:50:18|0.47113
19:50:20|0.47014
19:50:20|0.468
19:50:22|0.46973
19:50:23|0.47108
19:50:24|0.47181
19:50:26|0.47269
19:50:27|0.47126
19:50:28|0.46932
19:50:28|0.46672
19:50:30|0.46519
19:50:31|0.46555
19:50:31|0.465
19:50:33|0.46724
19:50:34|0.46635
19:50:34|0.46574
19:50:35|0.46599
19:50:36|0.46682
19:50:38|0.4688
19:50:38|0.47102
19:50:40|0.46859
19:50:41|0.46984
19:50:42|0.46991
19:50:42|0.46808
19:50:44|0.469
19:50:44|0.46942
19:50:45|0.47088
19:50:46|0.46954
19:50:47|0.46952
19:50:48|0.47074
19:50:49|0.47101
19:50:51|0.47077
19:50:52|0.47185
19:50:52|0.47328
19:50:54|0.47379
19:50:55|0.47313
19:50:55|0.47338
19:50:56|0.47412
19:50:57|0.47342
19:50:59|0.47305
19:51:00|0.4719
19:51:00|0.47111
19:51:02|0.47129
19:51:02|0.46959
19:51:03|0.47009
19:51:04|0.47342
19:51:06|0.47274
19:51:06|0.47132
19:51:08|0.47173
19:51:08|0.47401
19:51:10|0.47552
19:51:11|0.47534
19:51:13|0.4785
19:51:14|0.47817
19:51:15|0.47693
19:51:16|0.478
19:51:17|0.47678
19:51:19|0.47735
19:51:19|0.47551
19:51:21|0.47496
19:51:22|0.4748
19:51:23|0.47502
19:51:24|0.47382
19:51:25|0.47418
19:51:26|0.4732
19:51:27|0.47292
19:51:29|0.47257
19:51:30|0.47131
19:51:31|0.47007
19:51:31|0.46822
19:51:33|0.46682
19:51:34|0.46741
19:51:35|0.46755
19:51:36|0.46824
19:51:36|0.46826
19:51:37|0.46881
19:51:38|0.46804
19:51:40|0.46787
19:51:40|0.46881
19:51:42|0.46853
19:51:43|0.46766
19:51:44|0.46685
19:51:44|0.46664
19:51:46|0.46683
19:51:47|0.46493
19:51:47|0.46245
19:51:49|0.46295
19:51:49|0.46306
19:51:50|0.46379
19:51:51|0.46551
19:51:53|0.46527
19:51:53|0.463
19:51:55|0.46402
19:51:56|0.4653
19:51:57|0.46428
19:51:57|0.46411
19:51:59|0.46427
19:52:00|0.46385
19:52:00|0.46385
19:52:02|0.46243
19:52:03|0.46362
19:52:03|0.4631
19:52:04|0.46302
19:52:05|0.46324
19:52:06|0.46224
19:52:07|0.4621
19:52:09|0.46159
19:52:10|0.46101
19:52:11|0.45954
19:52:12|0.45911
19:52:14|0.45944
19:52:15|0.45916
19:52:15|0.46003
19:52:17|0.45893
19:52:17|0.45936
19:52:19|0.45903
19:52:20|0.45853
19:52:21|0.45904
19:52:22|0.45899
19:52:23|0.45982
19:52:25|0.4638
19:52:26|0.46369
19:52:26|0.46181
19:52:28|0.46187
19:52:29|0.46286
19:52:30|0.46271
19:52:30|0.45887
19:52:31|0.45965
19:52:33|0.46012
19:52:34|0.45883
19:52:34|0.45903
19:52:36|0.46024
19:52:36|0.45969
19:52:38|0.45977
19:52:39|0.4604
19:52:39|0.46132
19:52:40|0.46074
19:52:41|0.46071
19:52:43|0.45997
19:52:43|0.46092
19:52:45|0.46002
19:52:46|0.46015
19:52:47|0.4591
19:52:48|0.45832
19:52:49|0.45639
19:52:50|0.45752
19:52:51|0.45767
19:52:52|0.4574
19:52:53|0.45859
19:52:54|0.45877
19:52:55|0.45835
19:52:56|0.45919
19:52:57|0.45868
19:52:58|0.46138
19:52:59|0.46094
19:53:00|0.4611
19:53:01|0.46236
19:53:02|0.46296
19:53:04|0.466
19:53:05|0.46583
19:53:05|0.46554
19:53:07|0.46604
19:53:08|0.4666
19:53:08|0.4645
19:53:09|0.46496
19:53:11|0.4641
19:53:13|0.46456
19:53:14|0.46326
19:53:15|0.46282
19:53:17|0.46227
19:53:17|0.4623
19:53:19|0.46227
19:53:20|0.4628
19:53:21|0.46279
19:53:22|0.46231
19:53:23|0.46186
19:53:24|0.46298
19:53:25|0.46357
19:53:27|0.46432
19:53:28|0.46425
19:53:29|0.4658
19:53:30|0.46517
19:53:31|0.46611
19:53:32|0.46531
19:53:33|0.46372
19:53:34|0.46314
19:53:35|0.46308
19:53:36|0.46272
19:53:37|0.46361
19:53:38|0.46205
19:53:39|0.46054
19:53:40|0.46103
19:53:41|0.46054
19:53:42|0.46072
19:53:43|0.45984
19:53:44|0.46035
19:53:45|0.45986
19:53:46|0.4612
19:53:47|0.46182
19:53:48|0.46242
19:53:49|0.46204
19:53:50|0.46204
19:53:51|0.46124
19:53:52|0.46192
19:53:53|0.46182
19:53:54|0.4617
19:53:55|0.46241
19:53:56|0.4611
19:53:57|0.46084
19:53:58|0.46143
19:53:59|0.46045
19:54:00|0.46242
19:54:01|0.46196
19:54:02|0.46285
19:54:03|0.46423
19:54:04|0.46617
19:54:05|0.46696
19:54:06|0.46631
19:54:07|0.46583
19:54:08|0.46641
19:54:09|0.468
19:54:10|0.46581
19:54:11|0.46748
19:54:13|0.46685
19:54:14|0.46757
19:54:15|0.4675
19:54:16|0.46772
19:54:17|0.46741
19:54:18|0.46703
19:54:19|0.46581
19:54:20|0.46554
19:54:21|0.4645
19:54:22|0.4645
19:54:24|0.46499
19:54:25|0.46626
19:54:26|0.46599
19:54:27|0.46688
19:54:27|0.46613
19:54:29|0.46661
19:54:31|0.46757
19:54:31|0.4664
19:54:32|0.4668
19:54:33|0.46631
19:54:34|0.4659
19:54:35|0.46634
19:54:36|0.46455
19:54:37|0.46413
19:54:38|0.46479
19:54:39|0.46169
19:54:40|0.4588
19:54:41|0.45555
19:54:42|0.45582
19:54:43|0.45617
19:54:44|0.45698
19:54:45|0.45827
19:54:46|0.45572
19:54:47|0.45501
19:54:48|0.45612
19:54:49|0.4567
19:54:50|0.45656
19:54:51|0.45701
19:54:52|0.45835
19:54:53|0.45768
19:54:54|0.4583
19:54:55|0.45889
19:54:56|0.45799
19:54:57|0.45816
19:54:58|0.46099
19:54:59|0.45987
19:55:00|0.45997
19:55:01|0.45995
19:55:02|0.45928
19:55:03|0.45864
19:55:04|0.45769
19:55:05|0.45908
19:55:06|0.45864
19:55:07|0.45855
19:55:08|0.45785
19:55:09|0.45831
19:55:10|0.45772
19:55:11|0.4572
19:55:13|0.45691
19:55:15|0.45631
19:55:16|0.45681
19:55:17|0.45709
19:55:18|0.45628
19:55:19|0.45775
19:55:20|0.45705
19:55:22|0.45778
19:55:22|0.45771
19:55:23|0.45942
19:55:24|0.46115
19:55:25|0.46132
19:55:26|0.46
19:55:27|0.46062
19:55:28|0.46231
19:55:29|0.46151
19:55:30|0.46095
19:55:31|0.46
19:55:32|0.46069
19:55:33|0.46106
19:55:34|0.46224
19:55:35|0.4615
19:55:36|0.46123
19:55:37|0.46088
19:55:38|0.46151
19:55:39|0.46123
19:55:40|0.46093
19:55:41|0.4621
19:55:42|0.46153
19:55:43|0.46129
19:55:44|0.45966
19:55:45|0.4596
19:55:46|0.46025
19:55:47|0.46101
19:55:48|0.46307
19:55:49|0.46329
19:55:50|0.46241
19:55:51|0.46423
19:55:52|0.46527
19:55:53|0.46536
19:55:54|0.46468
19:55:55|0.4639
19:55:56|0.46536
19:55:57|0.46406
19:55:58|0.46329
19:55:59|0.465
19:56:00|0.46546
19:56:01|0.46424
19:56:02|0.4642
19:56:03|0.46459
19:56:04|0.46495
19:56:05|0.46422
19:56:06|0.46383
19:56:07|0.46429
19:56:08|0.46487
19:56:09|0.46392
19:56:10|0.46284
19:56:11|0.46397
19:56:13|0.46257
19:56:14|0.46327
19:56:16|0.46187
19:56:16|0.46077
19:56:17|0.46245
19:56:18|0.46176
19:56:19|0.46157
19:56:21|0.46121
19:56:21|0.46163
19:56:23|0.46224
19:56:24|0.4628
19:56:25|0.46345
19:56:25|0.46356
19:56:27|0.46352
19:56:28|0.4635
19:56:29|0.4635
19:56:30|0.46166
19:56:31|0.46239
19:56:32|0.46343
19:56:33|0.46352
19:56:35|0.46504
19:56:35|0.467
19:56:36|0.4699
19:56:37|0.47012
19:56:38|0.4676
19:56:39|0.46798
19:56:40|0.47056
19:56:41|0.4696
19:56:42|0.46875
19:56:43|0.46963
19:56:44|0.47196
19:56:45|0.47239
19:56:46|0.47364
19:56:47|0.47273
19:56:48|0.47485
19:56:49|0.4745
19:56:50|0.47528
19:56:51|0.47438
19:56:52|0.47368
19:56:53|0.47412
19:56:54|0.4729
19:56:55|0.47211
19:56:56|0.47235
19:56:57|0.47114
19:56:58|0.47092
19:56:59|0.47195
19:57:00|0.47134
19:57:01|0.47294
19:57:02|0.47235
19:57:03|0.47214
19:57:04|0.47247
19:57:05|0.47247
19:57:06|0.47235
19:57:07|0.47332
19:57:08|0.4726
19:57:09|0.47282
19:57:10|0.47214
19:57:11|0.47235
19:57:12|0.47334
19:57:14|0.47294
19:57:15|0.47391
19:57:17|0.47505
19:57:18|0.47613
19:57:19|0.47549
19:57:21|0.47404
19:57:21|0.4748
19:57:22|0.47452
19:57:23|0.47458
19:57:24|0.4691
19:57:25|0.4699
19:57:27|0.46713
19:57:29|0.46679
19:57:29|0.46608
19:57:30|0.46672
19:57:31|0.46653
19:57:32|0.46555
19:57:33|0.46692
19:57:34|0.46567
19:57:35|0.46864
19:57:36|0.46791
19:57:37|0.46779
19:57:38|0.46752
19:57:39|0.468
19:57:40|0.46782
19:57:41|0.47
19:57:42|0.47098
19:57:44|0.46974
19:57:44|0.46958
19:57:46|0.46796
19:57:46|0.46848
19:57:48|0.46826
19:57:49|0.46715
19:57:50|0.46594
19:57:50|0.46603
19:57:52|0.46564
19:57:53|0.46382
19:57:54|0.46345
19:57:55|0.46415
19:57:56|0.46421
19:57:57|0.46405
19:57:58|0.46325
19:57:59|0.4641
19:57:59|0.46403
19:58:01|0.46404
19:58:01|0.46277
19:58:03|0.46325
19:58:04|0.46335
19:58:05|0.46102
19:58:06|0.4604
19:58:07|0.45954
19:58:07|0.45921
19:58:09|0.45843
19:58:10|0.45833
19:58:11|0.46325
19:58:11|0.46189
19:58:12|0.46235
19:58:13|0.46325
19:58:15|0.46237
19:58:17|0.4645
19:58:17|0.46494
19:58:19|0.46361
19:58:20|0.46469
19:58:21|0.46442
19:58:22|0.46441
19:58:23|0.46336
19:58:24|0.46425
19:58:26|0.46319
19:58:26|0.46465
19:58:27|0.46419
19:58:28|0.4623
19:58:29|0.46105
19:58:30|0.46171
19:58:32|0.46137
19:58:33|0.46078
19:58:34|0.46096
19:58:36|0.46026
19:58:36|0.46085
19:58:37|0.46
19:58:38|0.4598
19:58:39|0.46019
19:58:40|0.46084
19:58:41|0.46147
19:58:42|0.46362
19:58:43|0.46
19:58:44|0.45941
19:58:45|0.46064
19:58:46|0.46129
19:58:47|0.46111
19:58:49|0.46091
19:58:49|0.46041
19:58:50|0.4597
19:58:51|0.45987
19:58:52|0.46041
19:58:53|0.45988
19:58:54|0.45985
19:58:55|0.45942
19:58:57|0.45913
19:58:58|0.45987
19:58:59|0.46
19:59:00|0.45919
19:59:01|0.45845
19:59:01|0.459
19:59:03|0.46048
19:59:04|0.45913
19:59:05|0.45898
19:59:07|0.46125
19:59:07|0.46122
19:59:08|0.46003
19:59:09|0.45925
19:59:10|0.46018
19:59:11|0.45901
19:59:12|0.45915
19:59:13|0.45932
19:59:14|0.45911
19:59:16|0.459
19:59:18|0.45862
19:59:18|0.45801
19:59:20|0.45895
19:59:21|0.45951
19:59:21|0.45889
19:59:23|0.45802
19:59:24|0.45873
19:59:25|0.458
19:59:26|0.45747
19:59:27|0.4574
19:59:28|0.45793
19:59:29|0.45821
19:59:30|0.45921
19:59:31|0.45836
19:59:32|0.45837
19:59:34|0.45884
19:59:34|0.45839
19:59:35|0.45983
19:59:36|0.45839
19:59:37|0.45792
19:59:38|0.45942
19:59:39|0.4599
19:59:40|0.46076
19:59:41|0.46189
19:59:43|0.46087
19:59:43|0.46125
19:59:44|0.4604
19:59:45|0.45992
19:59:46|0.46091
19:59:48|0.46199
19:59:48|0.46139
19:59:49|0.46068
19:59:50|0.46128
19:59:51|0.46187
19:59:52|0.46312
19:59:53|0.46128
19:59:54|0.46133
19:59:55|0.46165
19:59:56|0.46085
19:59:57|0.46076
19:59:58|0.46085
19:59:59|0.46085
20:00:00|0.46058
20:00:02|0.46199
20:00:03|0.46199
20:00:04|0.4625
20:00:05|0.46356
20:00:06|0.46359
20:00:07|0.46359
20:00:09|0.46397
20:00:09|0.46433
20:00:10|0.46555
20:00:12|0.46592
20:00:12|0.46489
20:00:13|0.46573
20:00:14|0.46619
20:00:15|0.46479
20:00:17|0.46418
20:00:19|0.46435
20:00:20|0.46519
20:00:21|0.465
20:00:22|0.46507
20:00:23|0.46614
20:00:24|0.46768
20:00:25|0.46546
20:00:26|0.46555
20:00:27|0.46682
20:00:28|0.46581
20:00:29|0.46634
20:00:30|0.46624
20:00:31|0.46563
20:00:32|0.46457
20:00:33|0.4621
20:00:34|0.46395
20:00:35|0.46379
20:00:36|0.46448
20:00:37|0.46428
20:00:38|0.46339
20:00:39|0.4636
20:00:40|0.46299
20:00:41|0.46217
20:00:43|0.46275
20:00:43|0.46264
20:00:44|0.46112
20:00:45|0.46157
20:00:46|0.4624
20:00:47|0.46253
20:00:48|0.46186
20:00:49|0.4636
20:00:50|0.4626
20:00:51|0.4625
20:00:52|0.46252
20:00:53|0.46217
20:00:54|0.46244
20:00:56|0.46194
20:00:56|0.46245
20:00:57|0.4615
20:00:58|0.462
20:00:59|0.46119
20:01:00|0.46086
20:01:01|0.459
20:01:02|0.4594
20:01:03|0.45995
20:01:04|0.45912
20:01:05|0.45829
20:01:07|0.45939
20:01:07|0.45691
20:01:08|0.45686
20:01:09|0.45647
20:01:10|0.45646
20:01:11|0.45741
20:01:12|0.45686
20:01:14|0.45736
20:01:14|0.45731
20:01:15|0.45813
20:01:16|0.45829
20:01:18|0.45846
20:01:20|0.46033
20:01:20|0.45885
20:01:21|0.45926
20:01:23|0.45912
20:01:25|0.46011
20:01:26|0.45926
20:01:27|0.45876
20:01:28|0.4587
20:01:29|0.45786
20:01:30|0.45868
20:01:31|0.45874
20:01:32|0.45923
20:01:33|0.45825
20:01:34|0.45786
20:01:35|0.45809
20:01:36|0.45803
20:01:37|0.45812
20:01:38|0.45874
20:01:39|0.45717
20:01:40|0.45841
20:01:41|0.45806
20:01:42|0.45765
20:01:43|0.45811
20:01:44|0.45718
20:01:45|0.45874
20:01:46|0.45765
20:01:47|0.45795
20:01:48|0.45849
20:01:49|0.45872
20:01:50|0.45923
20:01:51|0.45914
20:01:52|0.45817
20:01:53|0.45849
20:01:54|0.458
20:01:55|0.45857
20:01:56|0.45936
20:01:57|0.45607
20:01:58|0.45749
20:01:59|0.4586
20:02:00|0.45813
20:02:01|0.45799
20:02:02|0.45863
20:02:03|0.45936
20:02:04|0.46
20:02:05|0.4591
20:02:06|0.45907
20:02:07|0.45905
20:02:08|0.46
20:02:09|0.46152
20:02:10|0.46106
20:02:11|0.46042
20:02:12|0.462
20:02:13|0.46255
20:02:14|0.46264
20:02:15|0.46228
20:02:16|0.46346
20:02:17|0.46334
20:02:18|0.46303
20:02:20|0.46492
20:02:21|0.46732
20:02:22|0.46504
20:02:24|0.46518
20:02:24|0.46544
20:02:25|0.4658
20:02:27|0.46715
20:02:27|0.46843
20:02:28|0.46798
20:02:30|0.46715
20:02:31|0.46763
20:02:32|0.46479
20:02:33|0.46559
20:02:34|0.46602
20:02:35|0.46642
20:02:36|0.46673
20:02:37|0.46676
20:02:38|0.4665
20:02:40|0.46647
20:02:40|0.46742
20:02:42|0.46706
20:02:44|0.46847
20:02:45|0.4694
20:02:46|0.46892
20:02:47|0.46847
20:02:48|0.46902
20:02:48|0.46877
20:02:50|0.46892
20:02:51|0.46822
20:02:52|0.4689
20:02:53|0.46865
20:02:54|0.46936
20:02:55|0.46906
20:02:56|0.4698
20:02:57|0.46856
20:02:59|0.46825
20:03:01|0.46807
20:03:02|0.46757
20:03:03|0.46719
20:03:03|0.46719
20:03:05|0.46774
20:03:06|0.46839
20:03:07|0.46894
20:03:08|0.46826
20:03:09|0.46786
20:03:10|0.46827
20:03:11|0.46722
20:03:12|0.46748
20:03:12|0.46672
20:03:15|0.46592
20:03:15|0.4645
20:03:17|0.46438
20:03:17|0.4653
20:03:18|0.46554
20:03:20|0.46461
20:03:22|0.46481
20:03:24|0.46224
20:03:25|0.4636
20:03:27|0.46186
20:03:28|0.46152
20:03:29|0.46268
20:03:30|0.46331
20:03:31|0.46211
20:03:32|0.46187
20:03:33|0.46102
20:03:35|0.46106
20:03:36|0.461
20:03:36|0.46023
20:03:38|0.45965
20:03:38|0.45898
20:03:40|0.45933
20:03:41|0.45852
20:03:42|0.45929
20:03:43|0.46043
20:03:44|0.45939
20:03:44|0.46063
20:03:46|0.45973
20:03:46|0.45975
20:03:48|0.4598
20:03:49|0.45913
20:03:49|0.45934
20:03:50|0.46037
20:03:51|0.45964
20:03:53|0.46168
20:03:53|0.46252
20:03:54|0.46053
20:03:55|0.46119
20:03:56|0.46067
20:03:58|0.45995
20:03:58|0.46061
20:04:00|0.46172
20:04:00|0.46053
20:04:01|0.46037
20:04:02|0.46013
20:04:04|0.45967
20:04:05|0.45892
20:04:05|0.45863
20:04:06|0.45806
20:04:08|0.45725
20:04:09|0.45658
20:04:10|0.4559
20:04:10|0.45767
20:04:11|0.45718
20:04:12|0.45637
20:04:13|0.45632
20:04:15|0.45871
20:04:15|0.45644
20:04:17|0.45615
20:04:17|0.45682
20:04:18|0.45754
20:04:19|0.45636
20:04:21|0.45738
20:04:23|0.45652
20:04:24|0.4578
20:04:26|0.45811
20:04:27|0.45665
20:04:28|0.45728
20:04:30|0.45752
20:04:30|0.45787
20:04:31|0.45799
20:04:33|0.456
20:04:34|0.45719
20:04:35|0.45627
20:04:35|0.45637
20:04:38|0.45738
20:04:38|0.45703
20:04:40|0.45841
20:04:41|0.45818
20:04:41|0.45844
20:04:42|0.45775
20:04:44|0.45812
20:04:44|0.45809
20:04:45|0.45717
20:04:47|0.4579
20:04:47|0.45537
20:04:49|0.45558
20:04:50|0.45613
20:04:50|0.45612
20:04:51|0.45558
20:04:53|0.455
20:04:54|0.45523
20:04:54|0.45083
20:04:56|0.45505
20:04:56|0.45309
20:04:58|0.45416
20:04:58|0.45583
20:04:59|0.45329
20:05:01|0.45428
20:05:02|0.45523
20:05:03|0.45309
20:05:04|0.45381
20:05:05|0.45373
20:05:06|0.45427
20:05:07|0.4543
20:05:08|0.4541
20:05:09|0.45309
20:05:10|0.45524
20:05:11|0.45616
20:05:12|0.4546
20:05:13|0.45522
20:05:15|0.45528
20:05:16|0.45538
20:05:16|0.45316
20:05:18|0.453
20:05:19|0.45369
20:05:20|0.45244
20:05:21|0.45317
20:05:23|0.45227
20:05:24|0.45215
20:05:26|0.45283
20:05:27|0.45247
20:05:28|0.45247
20:05:30|0.45185
20:05:31|0.45148
20:05:33|0.45056
20:05:33|0.4504
20:05:35|0.45001
20:05:36|0.45038
20:05:37|0.45
20:05:37|0.44986
20:05:38|0.44976
20:05:40|0.44888
20:05:41|0.44896
20:05:41|0.44979
20:05:42|0.4497
20:05:43|0.45161
20:05:44|0.4494
20:05:46|0.44953
20:05:46|0.44894
20:05:48|0.44925
20:05:48|0.44894
20:05:49|0.44932
20:05:50|0.44925
20:05:52|0.44907
20:05:53|0.4494
20:05:53|0.4494
20:05:55|0.44907
20:05:56|0.44894
20:05:56|0.44918
20:05:58|0.44888
20:05:59|0.44854
20:06:00|0.44846
20:06:01|0.44804
20:06:02|0.44839
20:06:03|0.44767
20:06:04|0.44779
20:06:05|0.44764
20:06:07|0.44706
20:06:07|0.44728
20:06:09|0.44652
20:06:10|0.44764
20:06:11|0.44737
20:06:12|0.44755
20:06:13|0.44829
20:06:14|0.44907
20:06:15|0.44912
20:06:16|0.4525
20:06:17|0.45143
20:06:18|0.45092
20:06:19|0.45089
20:06:20|0.44982
20:06:21|0.44992
20:06:22|0.44966
20:06:24|0.44952
20:06:25|0.4501
20:06:27|0.44984
20:06:27|0.45038
20:06:29|0.44957
20:06:30|0.44957
20:06:31|0.45021
20:06:32|0.44982
20:06:34|0.44967
20:06:34|0.4483
20:06:35|0.44759
20:06:37|0.44961
20:06:38|0.4491
20:06:39|0.44909
20:06:40|0.44963
20:06:41|0.44881
20:06:42|0.44908
20:06:43|0.44948
20:06:44|0.44875
20:06:45|0.4481
20:06:46|0.4489
20:06:47|0.44872
20:06:48|0.44789
20:06:49|0.44944
20:06:51|0.44872
20:06:52|0.44872
20:06:52|0.44952
20:06:54|0.44948
20:06:55|0.44948
20:06:56|0.45022
20:06:56|0.44997
20:06:58|0.44979
20:06:58|0.44968
20:06:59|0.44967
20:07:01|0.44986
20:07:01|0.44986
20:07:03|0.45021
20:07:03|0.45122
20:07:04|0.45255
20:07:06|0.45102
20:07:07|0.45285
20:07:07|0.45224
20:07:09|0.45293
20:07:10|0.45315
20:07:11|0.45366
20:07:12|0.45438
20:07:13|0.4541
20:07:14|0.45279
20:07:15|0.45398
20:07:16|0.45253
20:07:17|0.45212
20:07:18|0.45291
20:07:19|0.45333
20:07:20|0.45422
20:07:21|0.45377
20:07:22|0.45345
20:07:23|0.4523
20:07:25|0.45237
20:07:26|0.452
20:07:27|0.45279
20:07:28|0.45202
20:07:29|0.45197
20:07:30|0.45209
20:07:31|0.45205
20:07:32|0.45121
20:07:33|0.45163
20:07:34|0.45167
20:07:35|0.45205
20:07:36|0.45181
20:07:37|0.4512
20:07:38|0.45168
20:07:39|0.45168
20:07:40|0.451
20:07:41|0.45272
20:07:42|0.45293
20:07:44|0.45112
20:07:44|0.45198
20:07:45|0.45272
20:07:47|0.45271
20:07:47|0.4537
20:07:49|0.45358
20:07:50|0.45358
20:07:51|0.4538
20:07:51|0.45403
20:07:52|0.45423
20:07:54|0.45316
20:07:54|0.45397
20:07:56|0.45451
20:07:57|0.45438
20:07:58|0.45439
20:07:58|0.45475
20:08:00|0.45316
20:08:01|0.45359
20:08:02|0.45314
20:08:03|0.45321
20:08:04|0.45211
20:08:05|0.45287
20:08:06|0.45313
20:08:07|0.45311
20:08:09|0.453
20:08:09|0.45297
20:08:11|0.45205
20:08:11|0.452
20:08:12|0.4514
20:08:13|0.45157
20:08:14|0.45154
20:08:15|0.45209
20:08:17|0.45275
20:08:17|0.45363
20:08:19|0.45229
20:08:19|0.45322
20:08:20|0.45438
20:08:22|0.45447
20:08:23|0.4538
20:08:24|0.45404
20:08:25|0.45438
20:08:27|0.4542
20:08:28|0.45471
20:08:29|0.45438
20:08:30|0.45526
20:08:31|0.45444
20:08:32|0.45542
20:08:33|0.45601
20:08:34|0.45431
20:08:35|0.45541
20:08:36|0.4557
20:08:37|0.45533
20:08:38|0.45567
20:08:39|0.45575
20:08:40|0.45574
20:08:41|0.45564
20:08:42|0.45468
20:08:43|0.45611
20:08:44|0.45588
20:08:45|0.45589
20:08:46|0.45573
20:08:47|0.45587
20:08:48|0.45588
20:08:49|0.4559
20:08:50|0.45589
20:08:51|0.45588
20:08:52|0.45654
20:08:53|0.45639
20:08:54|0.45639
20:08:55|0.45632
20:08:56|0.45687
20:08:57|0.45655
20:08:58|0.45584
20:08:59|0.45561
20:09:00|0.45463
20:09:01|0.45496
20:09:02|0.45434
20:09:03|0.45334
20:09:04|0.45542
20:09:05|0.45534
20:09:06|0.45317
20:09:07|0.4533
20:09:08|0.45362
20:09:09|0.45323
20:09:10|0.45265
20:09:11|0.45249
20:09:12|0.4515
20:09:13|0.45261
20:09:14|0.45124
20:09:15|0.4506
20:09:16|0.45163
20:09:17|0.4501
20:09:18|0.45075
20:09:19|0.45093
20:09:20|0.44985
20:09:21|0.44977
20:09:22|0.44888
20:09:23|0.44888
20:09:24|0.45003
20:09:26|0.44974
20:09:27|0.45115
20:09:29|0.45096
20:09:30|0.45043
20:09:32|0.45065
20:09:33|0.45043
20:09:34|0.4506
20:09:35|0.45049
20:09:36|0.45002
20:09:38|0.45009
20:09:39|0.45002
20:09:39|0.45034
20:09:40|0.44983
20:09:41|0.4503
20:09:43|0.44982
20:09:44|0.45083
20:09:44|0.45064
20:09:45|0.45033
20:09:47|0.44982
20:09:47|0.45004
20:09:48|0.44991
20:09:50|0.44846
20:09:51|0.45
20:09:51|0.44942
20:09:53|0.44923
20:09:54|0.44969
20:09:54|0.44818
20:09:56|0.44801
20:09:57|0.44891
20:09:57|0.44779
20:09:59|0.44794
20:09:59|0.44845
20:10:01|0.44855
20:10:02|0.44899
20:10:03|0.44953
20:10:04|0.4488
20:10:05|0.44943
20:10:06|0.44942
20:10:07|0.44862
20:10:08|0.4485
20:10:09|0.44806
20:10:10|0.44851
20:10:11|0.44766
20:10:12|0.44804
20:10:13|0.44875
20:10:14|0.44799
20:10:15|0.44759
20:10:16|0.44817
20:10:17|0.44766
20:10:18|0.44765
20:10:19|0.44759
20:10:20|0.44759
20:10:21|0.44759
20:10:22|0.44817
20:10:23|0.44877
20:10:24|0.44759
20:10:25|0.44786
20:10:26|0.44761
20:10:28|0.44791
20:10:29|0.44764
20:10:30|0.44761
20:10:32|0.4465
20:10:33|0.445
20:10:34|0.445
20:10:35|0.4448
20:10:36|0.44388
20:10:37|0.44454
20:10:38|0.44448
20:10:39|0.4444
20:10:41|0.44236
20:10:41|0.442
20:10:43|0.441
20:10:43|0.44143
20:10:45|0.44087
20:10:46|0.44121
20:10:46|0.44057
20:10:48|0.44094
20:10:49|0.44107
20:10:50|0.44149
20:10:51|0.44161
20:10:51|0.44218
20:10:52|0.44031
20:10:53|0.44067
20:10:55|0.44087
20:10:55|0.43987
20:10:57|0.44148
20:10:58|0.44053
20:10:59|0.44046
20:10:59|0.44073
20:11:01|0.44087
20:11:02|0.44054
20:11:02|0.44063
20:11:03|0.44031
20:11:04|0.44023
20:11:06|0.44028
20:11:07|0.44178
20:11:08|0.44377
20:11:09|0.44191
20:11:10|0.44232
20:11:11|0.44169
20:11:12|0.44251
20:11:13|0.44233
20:11:14|0.44175
20:11:15|0.44309
20:11:16|0.44356
20:11:17|0.44275
20:11:19|0.44302
20:11:19|0.4426
20:11:20|0.44242
20:11:22|0.44347
20:11:22|0.4439
20:11:23|0.4437
20:11:25|0.44373
20:11:25|0.4437
20:11:27|0.44572
20:11:29|0.44781
20:11:30|0.44771
20:11:32|0.44789
20:11:33|0.44743
20:11:34|0.4473
20:11:35|0.44722
20:11:36|0.44788
20:11:37|0.44762
20:11:38|0.447
20:11:39|0.44743
20:11:40|0.44712
20:11:41|0.44645
20:11:42|0.44692
20:11:43|0.44692
20:11:44|0.44745
20:11:45|0.44794
20:11:46|0.44723
20:11:47|0.44752
20:11:48|0.4479
20:11:50|0.44887
20:11:50|0.44887
20:11:52|0.44894
20:11:53|0.44954
20:11:53|0.44896
20:11:54|0.44896
20:11:56|0.44929
20:11:56|0.4494
20:11:57|0.44861
20:11:59|0.4491
20:12:00|0.44992
20:12:01|0.45115
20:12:02|0.45083
20:12:03|0.45075
20:12:04|0.45036
20:12:05|0.44966
20:12:06|0.44976
20:12:07|0.44907
20:12:08|0.45053
20:12:09|0.44976
20:12:10|0.44924
20:12:11|0.44888
20:12:12|0.44935
20:12:13|0.44902
20:12:14|0.44852
20:12:15|0.44852
20:12:16|0.44916
20:12:17|0.44878
20:12:18|0.44855
20:12:19|0.44852
20:12:20|0.44822
20:12:21|0.4479
20:12:22|0.44723
20:12:23|0.447
20:12:24|0.44652
20:12:26|0.44676
20:12:27|0.44634
20:12:27|0.4465
20:12:29|0.44697
20:12:31|0.44807
20:12:32|0.44807
20:12:34|0.44853
20:12:35|0.44807
20:12:36|0.44837
20:12:38|0.44858
20:12:38|0.44894
20:12:40|0.44968
20:12:41|0.44841
20:12:42|0.44808
20:12:43|0.44718
20:12:44|0.44645
20:12:45|0.44791
20:12:46|0.44752
20:12:47|0.44642
20:12:48|0.44638
20:12:49|0.44633
20:12:50|0.44631
20:12:51|0.44678
20:12:52|0.44638
20:12:53|0.447
20:12:54|0.447
20:12:54|0.44655
20:12:56|0.4464
20:12:57|0.44685
20:12:58|0.44634
20:12:59|0.44626
20:13:00|0.4462
20:13:01|0.44557
20:13:02|0.44403
20:13:02|0.44378
20:13:05|0.44534
20:13:05|0.44392
20:13:06|0.44286
20:13:07|0.44217
20:13:08|0.44185
20:13:09|0.4404
20:13:10|0.44159
20:13:11|0.44159
20:13:13|0.44092
20:13:13|0.44
20:13:14|0.44011
20:13:15|0.44006
20:13:16|0.44
20:13:17|0.44025
20:13:18|0.4402
20:13:19|0.44084
20:13:20|0.44078
20:13:21|0.4411
20:13:22|0.44495
20:13:23|0.44275
20:13:24|0.4438
20:13:25|0.44495
20:13:26|0.44409
20:13:27|0.4443
20:13:29|0.44304
20:13:31|0.44371
20:13:32|0.442
20:13:33|0.44249
20:13:35|0.44403
20:13:36|0.44317
20:13:37|0.44388
20:13:38|0.44407
20:13:39|0.445
20:13:40|0.44468
20:13:41|0.443
20:13:43|0.44398
20:13:43|0.44468
20:13:44|0.44441
20:13:45|0.44459
20:13:46|0.44326
20:13:47|0.4433
20:13:48|0.44309
20:13:49|0.44335
20:13:51|0.4425
20:13:52|0.44241
20:13:53|0.44265
20:13:53|0.44283
20:13:54|0.44304
20:13:56|0.44138
20:13:57|0.44138
20:13:58|0.44207
20:13:59|0.4422
20:14:00|0.44124
20:14:01|0.44096
20:14:02|0.44228
20:14:03|0.44253
20:14:04|0.44253
20:14:05|0.44282
20:14:06|0.44319
20:14:07|0.44393
20:14:08|0.44491
20:14:09|0.44322
20:14:10|0.44251
20:14:11|0.44428
20:14:12|0.44337
20:14:13|0.44167
20:14:14|0.44273
20:14:15|0.44188
20:14:16|0.44188
20:14:17|0.44182
20:14:18|0.44169
20:14:19|0.44228
20:14:20|0.44174
20:14:21|0.4415
20:14:22|0.44253
20:14:23|0.44169
20:14:24|0.44276
20:14:25|0.44341
20:14:26|0.44408
20:14:27|0.4447
20:14:29|0.445
20:14:30|0.44573
20:14:31|0.44582
20:14:33|0.445
20:14:34|0.44563
20:14:35|0.4457
20:14:36|0.44447
20:14:37|0.44435
20:14:38|0.44342
20:14:39|0.44419
20:14:40|0.44408
20:14:41|0.44347
20:14:42|0.44532
20:14:43|0.44443
20:14:44|0.44508
20:14:45|0.44582
20:14:47|0.44497
20:14:48|0.44452
20:14:49|0.44423
20:14:49|0.44451
20:14:50|0.44448
20:14:51|0.44448
20:14:53|0.44461
20:14:53|0.44484
20:14:55|0.44453
20:14:56|0.44453
20:14:57|0.4446
20:14:58|0.44463
20:14:59|0.44463
20:15:00|0.44489
20:15:01|0.44522
20:15:02|0.4451
20:15:02|0.44504
20:15:03|0.44581
20:15:05|0.44715
20:15:06|0.44715
20:15:07|0.44755
20:15:08|0.44755
20:15:09|0.44759
20:15:10|0.44912
20:15:11|0.44923
20:15:12|0.44983
20:15:13|0.45019
20:15:14|0.44924
20:15:15|0.4505
20:15:16|0.45099
20:15:17|0.44996
20:15:18|0.44992
20:15:19|0.44928
20:15:20|0.44994
20:15:21|0.44871
20:15:22|0.44983
20:15:23|0.44907
20:15:24|0.44979
20:15:25|0.44966
20:15:26|0.44935
20:15:27|0.4501
20:15:28|0.4504
20:15:29|0.44992
20:15:30|0.45
20:15:32|0.45124
20:15:33|0.452
20:15:34|0.45146
20:15:35|0.45197
20:15:37|0.452
20:15:38|0.4523
20:15:39|0.45373
20:15:40|0.45225
20:15:41|0.45242
20:15:42|0.45231
20:15:43|0.45349
20:15:43|0.45214
20:15:44|0.4525
20:15:45|0.45281
20:15:47|0.45292
20:15:48|0.45249
20:15:49|0.45296
20:15:50|0.45275
20:15:51|0.45246
20:15:52|0.45239
20:15:52|0.45294
20:15:53|0.45233
20:15:55|0.45239
20:15:56|0.45235
20:15:57|0.4505
20:15:58|0.44924
20:15:59|0.4485
20:16:00|0.44807
20:16:01|0.44922
20:16:02|0.44812
20:16:03|0.44868
20:16:04|0.448
20:16:05|0.44774
20:16:06|0.4481
20:16:07|0.44678
20:16:08|0.44633
20:16:09|0.44697
20:16:10|0.44676
20:16:11|0.44676
20:16:12|0.44771
20:16:13|0.44701
20:16:14|0.44739
20:16:15|0.44739
20:16:16|0.44787
20:16:17|0.44746
20:16:18|0.4482
20:16:19|0.44801
20:16:20|0.44912
20:16:21|0.4487
20:16:22|0.44896
20:16:23|0.44903
20:16:24|0.45104
20:16:25|0.45056
20:16:26|0.44867
20:16:27|0.44916
20:16:29|0.44888
20:16:30|0.45007
20:16:30|0.45065
20:16:32|0.45163
20:16:34|0.45236
20:16:35|0.45296
20:16:37|0.45331
20:16:38|0.45319
20:16:39|0.45254
20:16:40|0.45321
20:16:41|0.45319
20:16:41|0.45206
20:16:42|0.45131
20:16:44|0.45281
20:16:44|0.45236
20:16:46|0.45294
20:16:46|0.4527
20:16:48|0.45319
20:16:49|0.45331
20:16:50|0.45341
20:16:50|0.45355
20:16:51|0.45437
20:16:53|0.45529
20:16:54|0.4557
20:16:55|0.456
20:16:55|0.45654
20:16:57|0.45655
20:16:57|0.45657
20:16:59|0.45657
20:17:00|0.45604
20:17:01|0.45632
20:17:02|0.4567
20:17:03|0.4556
20:17:04|0.45649
20:17:05|0.4571
20:17:06|0.45617
20:17:07|0.45517
20:17:08|0.456
20:17:09|0.45657
20:17:10|0.456
20:17:11|0.45654
20:17:12|0.45653
20:17:13|0.45797
20:17:14|0.45868
20:17:15|0.45978
20:17:16|0.46
20:17:17|0.45918
20:17:18|0.45919
20:17:19|0.45993
20:17:20|0.46
20:17:21|0.46033
20:17:22|0.461
20:17:23|0.46157
20:17:24|0.46084
20:17:25|0.46091
20:17:26|0.45988
20:17:27|0.4585
20:17:28|0.45898
20:17:29|0.45863
20:17:30|0.45785
20:17:31|0.45902
20:17:32|0.45963
20:17:34|0.46028
20:17:35|0.46047
20:17:37|0.46043
20:17:38|0.46032
20:17:40|0.46059
20:17:41|0.46073
20:17:42|0.46097
20:17:43|0.461
20:17:44|0.46
20:17:45|0.46074
20:17:46|0.46075
20:17:47|0.4601
20:17:48|0.45992
20:17:49|0.46059
20:17:50|0.46054
20:17:51|0.46058
20:17:52|0.46096
20:17:53|0.4599
20:17:54|0.461
20:17:55|0.46162
20:17:56|0.462
20:17:58|0.46055
20:17:59|0.46147
20:18:00|0.46149
20:18:00|0.46077
20:18:01|0.46037
20:18:03|0.46059
20:18:03|0.46049
20:18:04|0.46048
20:18:06|0.458
20:18:06|0.45536
20:18:08|0.45658
20:18:09|0.45582
20:18:09|0.45505
20:18:10|0.45529
20:18:11|0.45815
20:18:13|0.45501
20:18:13|0.45518
20:18:14|0.45655
20:18:15|0.45673
20:18:17|0.45677
20:18:17|0.4564
20:18:18|0.4577
20:18:20|0.458
20:18:20|0.45674
20:18:22|0.45674
20:18:22|0.45688
20:18:24|0.45927
20:18:25|0.45746
20:18:25|0.45713
20:18:27|0.45742
20:18:27|0.45819
20:18:28|0.45746
20:18:30|0.45674
20:18:30|0.456
20:18:32|0.45726
20:18:33|0.45705
20:18:35|0.45726
20:18:36|0.45939
20:18:37|0.45858
20:18:38|0.45853
20:18:40|0.45856
20:18:41|0.45862
20:18:42|0.46099
20:18:43|0.45976
20:18:44|0.45906
20:18:45|0.45826
20:18:46|0.45865
20:18:47|0.4591
20:18:48|0.45935
20:18:50|0.45986
20:18:51|0.45964
20:18:52|0.46105
20:18:53|0.46045
20:18:53|0.45975
20:18:54|0.46057
20:18:56|0.46073
20:18:56|0.462
20:18:58|0.462
20:18:58|0.4625
20:19:00|0.46238
20:19:00|0.46201
20:19:01|0.462
20:19:02|0.462
20:19:03|0.46254
20:19:05|0.46267
20:19:05|0.46239
20:19:06|0.46241
20:19:08|0.46281
20:19:08|0.46105
20:19:09|0.46196
20:19:10|0.4614
20:19:12|0.46123
20:19:12|0.4608
20:19:13|0.46086
20:19:14|0.4612
20:19:15|0.46146
20:19:16|0.461
20:19:17|0.46025
20:19:18|0.46032
20:19:19|0.45907
20:19:20|0.45786
20:19:21|0.45593
20:19:22|0.45623
20:19:23|0.45766
20:19:24|0.45755
20:19:25|0.45853
20:19:27|0.4574
20:19:28|0.45734
20:19:28|0.4584
20:19:29|0.45822
20:19:31|0.458
20:19:31|0.45927
20:19:33|0.45762
20:19:34|0.45823
20:19:36|0.45751
20:19:37|0.45655
20:19:38|0.45647
20:19:40|0.45224
20:19:40|0.45297
20:19:41|0.45316
20:19:43|0.45469
20:19:44|0.45416
20:19:44|0.45349
20:19:45|0.45394
20:19:47|0.45432
20:19:48|0.45372
20:19:49|0.45395
20:19:49|0.45499
20:19:50|0.45587
20:19:52|0.45501
20:19:52|0.4548
20:19:53|0.45562
20:19:55|0.45554
20:19:55|0.45441
20:19:57|0.45533
20:19:58|0.45538
20:19:59|0.45484
20:19:59|0.45519
20:20:01|0.45587
20:20:01|0.45477
20:20:03|0.45559
20:20:04|0.45484
20:20:05|0.45484
20:20:05|0.45494
20:20:06|0.4536
20:20:07|0.4528
20:20:08|0.45272
20:20:10|0.45321
20:20:11|0.45168
20:20:11|0.45185
20:20:13|0.45112
20:20:14|0.45119
20:20:15|0.4505
20:20:15|0.45091
20:20:16|0.45141
20:20:17|0.4528
20:20:19|0.45147
20:20:20|0.45296
20:20:21|0.45318
20:20:22|0.44982
20:20:22|0.45
20:20:23|0.451
20:20:24|0.44883
20:20:25|0.44871
20:20:27|0.4486
20:20:28|0.44802
20:20:29|0.44956
20:20:30|0.4506
20:20:31|0.45059
20:20:32|0.45015
20:20:33|0.45053
20:20:34|0.44871
20:20:36|0.4498
20:20:37|0.44943
20:20:38|0.44917
20:20:40|0.45015
20:20:41|0.44952
20:20:42|0.45066
20:20:44|0.45027
20:20:44|0.45133
20:20:45|0.45102
20:20:47|0.45097
20:20:49|0.45045
20:20:50|0.45064
20:20:50|0.45064
20:20:51|0.45117
20:20:53|0.45036
20:20:54|0.45036
20:20:55|0.45112
20:20:56|0.45109
20:20:57|0.45047
20:20:58|0.45045
20:20:59|0.4504
20:21:00|0.45016
20:21:01|0.44907
20:21:02|0.45012
20:21:03|0.45037
20:21:04|0.45037
20:21:05|0.45037
20:21:06|0.44937
20:21:08|0.45045
20:21:09|0.44995
20:21:10|0.44992
20:21:10|0.45045
20:21:12|0.44979
20:21:12|0.45
20:21:14|0.452
20:21:15|0.45222
20:21:16|0.45265
20:21:17|0.45214
20:21:17|0.45298
20:21:18|0.453
20:21:19|0.45239
20:21:20|0.45222
20:21:22|0.45242
20:21:23|0.45223
20:21:23|0.45244
20:21:25|0.45253
20:21:25|0.45384
20:21:27|0.45399
20:21:28|0.4536
20:21:29|0.45359
20:21:30|0.4548
20:21:31|0.45451
20:21:32|0.45462
20:21:33|0.45525
20:21:34|0.45446
20:21:35|0.45515
20:21:37|0.45532
20:21:38|0.45355
20:21:40|0.45477
20:21:41|0.45389
20:21:42|0.45389
20:21:43|0.4533
20:21:45|0.45343
20:21:46|0.45507
20:21:48|0.45415
20:21:48|0.45414
20:21:50|0.45514
20:21:51|0.45532
20:21:52|0.45392
20:21:53|0.45442
20:21:54|0.45395
20:21:56|0.45462
20:21:57|0.45545
20:21:57|0.45467
20:21:59|0.4544
20:22:00|0.4544
20:22:01|0.455
20:22:02|0.45516
20:22:03|0.4545
20:22:03|0.45499
20:22:05|0.45499
20:22:06|0.45435
20:22:07|0.45499
20:22:07|0.45499
20:22:09|0.45472
20:22:10|0.45542
20:22:10|0.45542
20:22:11|0.45514
20:22:13|0.45498
20:22:14|0.45452
20:22:15|0.45362
20:22:16|0.45363
20:22:17|0.45382
20:22:18|0.45302
20:22:19|0.45425
20:22:20|0.45447
20:22:21|0.45414
20:22:22|0.45446
20:22:23|0.45447
20:22:24|0.45449
20:22:25|0.45494
20:22:26|0.45309
20:22:27|0.45309
20:22:28|0.45323
20:22:29|0.45309
20:22:30|0.4543
20:22:31|0.45429
20:22:32|0.45489
20:22:33|0.45446
20:22:34|0.45397
20:22:35|0.45334
20:22:36|0.45429
20:22:37|0.45461
20:22:39|0.45542
20:22:40|0.45508
20:22:41|0.45508
20:22:42|0.45411
20:22:43|0.45403
20:22:44|0.45421
20:22:45|0.45421
20:22:46|0.45392
20:22:47|0.45342
20:22:48|0.45421
20:22:49|0.45438
20:22:50|0.45427
20:22:51|0.45508
20:22:52|0.45508
20:22:53|0.455
20:22:54|0.45563
20:22:55|0.45552
20:22:57|0.4569
20:22:57|0.45712
20:22:58|0.45781
20:22:59|0.46059
20:23:01|0.46037
20:23:02|0.46026
20:23:03|0.4591
20:23:04|0.4582
20:23:05|0.45701
20:23:06|0.456
20:23:07|0.45642
20:23:08|0.45625
20:23:09|0.45573
20:23:10|0.45695
20:23:11|0.45835
20:23:12|0.45819
20:23:13|0.4574
20:23:14|0.4574
20:23:15|0.45805
20:23:16|0.45736
20:23:17|0.458
20:23:18|0.458
20:23:19|0.45779
20:23:20|0.45834
20:23:22|0.45819
20:23:23|0.45824
20:23:23|0.45801
20:23:24|0.45816
20:23:26|0.45821
20:23:27|0.45899
20:23:27|0.4591
20:23:28|0.45875
20:23:30|0.45925
20:23:31|0.4596
20:23:32|0.46
20:23:32|0.45964
20:23:34|0.45937
20:23:34|0.45859
20:23:35|0.45913
20:23:36|0.46032
20:23:38|0.45937
20:23:40|0.45986
20:23:41|0.45932
20:23:42|0.45921
20:23:44|0.45921
20:23:45|0.45899
20:23:46|0.45856
20:23:47|0.45962
20:23:48|0.45899
20:23:49|0.4591
20:23:50|0.45943
20:23:51|0.45922
20:23:52|0.45957
20:23:54|0.45833
20:23:55|0.45642
20:23:56|0.4566
20:23:56|0.45671
20:23:57|0.45724
20:23:59|0.45662
20:23:59|0.45599
20:24:00|0.45746
20:24:01|0.45669
20:24:02|0.45921
20:24:04|0.46034
20:24:04|0.45898
20:24:06|0.45944
20:24:07|0.45894
20:24:08|0.45964
20:24:09|0.4591
20:24:10|0.45858
20:24:11|0.45821
20:24:12|0.45867
20:24:13|0.45867
20:24:14|0.45867
20:24:15|0.45897
20:24:16|0.45801
20:24:17|0.45789
20:24:18|0.45866
20:24:19|0.45986
20:24:20|0.45858
20:24:21|0.45834
20:24:22|0.45864
20:24:23|0.45864
20:24:24|0.45796
20:24:25|0.45768
20:24:26|0.45824
20:24:27|0.45864
20:24:28|0.458
20:24:29|0.45723
20:24:30|0.45616
20:24:31|0.45599
20:24:32|0.45576
20:24:33|0.45645
20:24:34|0.45646
20:24:35|0.45748
20:24:36|0.45552
20:24:37|0.4555
20:24:38|0.45506
20:24:40|0.45511
20:24:41|0.4533
20:24:42|0.45297
20:24:44|0.45291
20:24:44|0.453
20:24:46|0.45427
20:24:47|0.45249
20:24:47|0.452
20:24:48|0.45183
20:24:49|0.45246
20:24:51|0.45145
20:24:52|0.45164
20:24:53|0.45271
20:24:54|0.45211
20:24:55|0.452
20:24:56|0.45179
20:24:57|0.45189
20:24:57|0.45245
20:24:58|0.45246
20:24:59|0.45366
20:25:01|0.45347
20:25:01|0.45347
20:25:03|0.45438
20:25:03|0.455
20:25:05|0.45498
20:25:05|0.45391
20:25:07|0.45405
20:25:08|0.45437
20:25:08|0.45397
20:25:09|0.45516
20:25:10|0.45509
20:25:11|0.45405
20:25:12|0.45359
20:25:13|0.45441
20:25:14|0.45383
20:25:16|0.45394
20:25:17|0.45489
20:25:18|0.45309
20:25:19|0.45309
20:25:20|0.45255
20:25:21|0.45307
20:25:22|0.45478
20:25:23|0.45321
20:25:24|0.45364
20:25:25|0.45364
20:25:27|0.45372
20:25:27|0.45434
20:25:28|0.45365
20:25:29|0.45398
20:25:31|0.45303
20:25:32|0.45386
20:25:32|0.45412
20:25:33|0.45441
20:25:34|0.45383
20:25:36|0.45359
20:25:36|0.45436
20:25:37|0.45436
20:25:39|0.4547
20:25:41|0.45476
20:25:42|0.45207
20:25:43|0.45207
20:25:44|0.45219
20:25:45|0.45084
20:25:47|0.4474
20:25:48|0.44717
20:25:49|0.44662
20:25:50|0.44608
20:25:51|0.44665
20:25:52|0.44685
20:25:54|0.44612
20:25:55|0.44664
20:25:56|0.44772
20:25:57|0.44868
20:25:58|0.44861
20:25:59|0.44916
20:26:00|0.44846
20:26:01|0.44958
20:26:02|0.44868
20:26:03|0.44866
20:26:04|0.44873
20:26:05|0.44809
20:26:06|0.44809
20:26:07|0.44889
20:26:09|0.44629
20:26:09|0.44648
20:26:10|0.44647
20:26:11|0.44645
20:26:13|0.4466
20:26:13|0.44578
20:26:14|0.44582
20:26:16|0.44546
20:26:17|0.44424
20:26:18|0.4451
20:26:18|0.444
20:26:19|0.44317
20:26:21|0.44335
20:26:21|0.44406
20:26:22|0.44276
20:26:23|0.44112
20:26:25|0.44166
20:26:25|0.4411
20:26:27|0.44224
20:26:28|0.4421
20:26:29|0.44377
20:26:30|0.44419
20:26:30|0.44412
20:26:31|0.44292
20:26:32|0.44205
20:26:34|0.44193
20:26:34|0.44413
20:26:35|0.44184
20:26:36|0.4418
20:26:37|0.44243
20:26:39|0.44222
20:26:40|0.44269
20:26:42|0.44348
20:26:43|0.44257
20:26:44|0.44193
20:26:45|0.44233
20:26:46|0.44202
20:26:47|0.44212
20:26:48|0.4414
20:26:49|0.44142
20:26:51|0.44243
20:26:52|0.44245
20:26:52|0.44234
20:26:53|0.4414
20:26:55|0.44206
20:26:55|0.44208
20:26:57|0.44122
20:26:58|0.44204
20:26:59|0.44128
20:27:00|0.44117
20:27:01|0.44118
20:27:02|0.44204
20:27:03|0.44132
20:27:04|0.44131
20:27:05|0.44173
20:27:06|0.44001
20:27:07|0.44071
20:27:08|0.44022
20:27:09|0.44
20:27:10|0.44
20:27:11|0.44
20:27:12|0.44016
20:27:13|0.44035
20:27:14|0.44
20:27:15|0.44
20:27:16|0.44041
20:27:17|0.44
20:27:18|0.44018
20:27:19|0.4408
20:27:20|0.4418
20:27:21|0.44206
20:27:22|0.44298
20:27:23|0.44412
20:27:24|0.4455
20:27:25|0.44605
20:27:26|0.44537
20:27:27|0.44556
20:27:28|0.44525
20:27:29|0.4464
20:27:30|0.44636
20:27:31|0.44636
20:27:32|0.44668
20:27:33|0.44646
20:27:34|0.44726
20:27:35|0.44761
20:27:36|0.44779
20:27:37|0.44724
20:27:38|0.44636
20:27:39|0.44773
20:27:40|0.44702
20:27:42|0.44749
20:27:43|0.4467
20:27:44|0.4466
20:27:45|0.44772
20:27:47|0.4473
20:27:47|0.44691
20:27:49|0.44738
20:27:50|0.44674
20:27:51|0.4473
20:27:52|0.4467
20:27:53|0.44781
20:27:54|0.44818
20:27:55|0.44855
20:27:56|0.44814
20:27:57|0.44844
20:27:58|0.44898
20:27:59|0.44818
20:28:00|0.44782
20:28:01|0.44874
20:28:02|0.44811
20:28:03|0.44861
20:28:04|0.44912
20:28:05|0.44915
20:28:06|0.45071
20:28:07|0.45048
20:28:08|0.4502
20:28:09|0.45032
20:28:10|0.45046
20:28:11|0.45046
20:28:12|0.451
20:28:12|0.45144
20:28:13|0.4516
20:28:15|0.45227
20:28:16|0.45241
20:28:17|0.45161
20:28:18|0.4509
20:28:19|0.45057
20:28:20|0.45001
20:28:20|0.44972
20:28:22|0.4478
20:28:22|0.44985
20:28:24|0.45057
20:28:25|0.44821
20:28:26|0.44827
20:28:28|0.44879
20:28:28|0.44796
20:28:29|0.4494
20:28:30|0.44971
20:28:31|0.45019
20:28:32|0.44991
20:28:33|0.44991
20:28:34|0.44971
20:28:35|0.44958
20:28:36|0.44933
20:28:37|0.44854
20:28:38|0.44841
20:28:39|0.44923
20:28:40|0.44929
20:28:42|0.45
20:28:44|0.44923
20:28:45|0.44972
20:28:46|0.44828
20:28:47|0.44926
20:28:48|0.44926
20:28:49|0.44868
20:28:50|0.44827
20:28:51|0.44777
20:28:52|0.44685
20:28:52|0.44646
20:28:53|0.44695
20:28:55|0.44774
20:28:56|0.44696
20:28:57|0.44702
20:28:58|0.44737
20:28:59|0.44722
20:29:00|0.44806
20:29:01|0.44736
20:29:03|0.4474
20:29:03|0.44739
20:29:04|0.44702
20:29:05|0.4475
20:29:06|0.448
20:29:07|0.448
20:29:08|0.44842
20:29:09|0.4495
20:29:10|0.4496
20:29:11|0.45041
20:29:12|0.45
20:29:13|0.44956
20:29:14|0.44995
20:29:15|0.44874
20:29:16|0.44874
20:29:17|0.44925
20:29:18|0.44938
20:29:19|0.44941
20:29:20|0.449
20:29:21|0.44952
20:29:22|0.44943
20:29:23|0.44954
20:29:24|0.44938
20:29:25|0.45015
20:29:26|0.4496
20:29:27|0.44978
20:29:28|0.4497
20:29:29|0.45016
20:29:30|0.44911
20:29:32|0.44947
20:29:33|0.4497
20:29:34|0.44927
20:29:35|0.44992
20:29:35|0.45078
20:29:36|0.45
20:29:37|0.45025
20:29:38|0.45106
20:29:40|0.4514
20:29:41|0.45054
20:29:43|0.45182
20:29:44|0.45205
20:29:46|0.45127
20:29:47|0.451
20:29:48|0.4513
20:29:49|0.45078
20:29:49|0.45
20:29:51|0.45083
20:29:52|0.44947
20:29:53|0.44947
20:29:54|0.45041
20:29:55|0.45
20:29:56|0.44853
20:29:57|0.4496
20:29:58|0.44924
20:29:58|0.45
20:30:00|0.45032
20:30:01|0.45071
20:30:02|0.45106
20:30:03|0.45182
20:30:04|0.45036
20:30:04|0.45037
20:30:06|0.45098
20:30:06|0.45038
20:30:08|0.45106
20:30:10|0.45212
20:30:10|0.45157
20:30:11|0.45241
20:30:12|0.4517
20:30:13|0.4517
20:30:14|0.45217
20:30:15|0.45296
20:30:16|0.45294
20:30:17|0.45394
20:30:18|0.45499
20:30:19|0.45499
20:30:20|0.45497
20:30:21|0.455
20:30:22|0.45512
20:30:23|0.45626
20:30:24|0.45576
20:30:25|0.45439
20:30:26|0.45548
20:30:27|0.45534
20:30:28|0.45514
20:30:29|0.45576
20:30:30|0.45499
20:30:31|0.45604
20:30:32|0.45501
20:30:33|0.457
20:30:34|0.45657
20:30:35|0.45675
20:30:36|0.458
20:30:37|0.45746
20:30:38|0.45778
20:30:39|0.45814
20:30:40|0.45677
20:30:41|0.45769
20:30:43|0.46
20:30:45|0.45834
20:30:45|0.45673
20:30:47|0.4583
20:30:48|0.4583
20:30:49|0.45771
20:30:50|0.45728
20:30:52|0.45795
20:30:52|0.45767
20:30:53|0.45661
20:30:54|0.45655
20:30:55|0.45561
20:30:56|0.45664
20:30:57|0.4584
20:30:58|0.45853
20:30:59|0.457
20:31:00|0.4577
20:31:01|0.45856
20:31:02|0.4571
20:31:03|0.4571
20:31:04|0.4569
20:31:05|0.45692
20:31:06|0.45531
20:31:07|0.45727
20:31:08|0.45533
20:31:09|0.45568
20:31:10|0.45568
20:31:11|0.45589
20:31:12|0.45594
20:31:13|0.45605
20:31:14|0.45605
20:31:16|0.45627
20:31:16|0.45601
20:31:17|0.45941
20:31:19|0.45899
20:31:20|0.45997
20:31:20|0.45965
20:31:22|0.46095
20:31:23|0.46228
20:31:24|0.46247
20:31:25|0.46234
20:31:26|0.46207
20:31:27|0.46296
20:31:28|0.46228
20:31:29|0.46298
20:31:30|0.46377
20:31:31|0.46342
20:31:32|0.46324
20:31:32|0.46502
20:31:34|0.46606
20:31:35|0.46566
20:31:36|0.46442
20:31:37|0.46361
20:31:37|0.46334
20:31:39|0.46358
20:31:40|0.46318
20:31:41|0.46442
20:31:42|0.4635
20:31:43|0.46274
20:31:44|0.46233
20:31:46|0.46036
20:31:46|0.4598
20:31:48|0.46143
20:31:49|0.46128
20:31:50|0.46168
20:31:50|0.46061
20:31:53|0.46164
20:31:53|0.46122
20:31:54|0.46154
20:31:55|0.46223
20:31:56|0.46252
20:31:57|0.46201
20:31:58|0.46253
20:32:00|0.46172
20:32:01|0.46201
20:32:02|0.4616
20:32:03|0.46112
20:32:04|0.46055
20:32:05|0.46194
20:32:06|0.4611
20:32:07|0.45988
20:32:08|0.46
20:32:09|0.45981
20:32:09|0.4602
20:32:11|0.45968
20:32:12|0.4606
20:32:13|0.4602
20:32:14|0.46141
20:32:15|0.46
20:32:15|0.4591
20:32:16|0.4597
20:32:18|0.46063
20:32:19|0.45937
20:32:20|0.46082
20:32:21|0.46078
20:32:22|0.45937
20:32:23|0.46016
20:32:24|0.46048
20:32:25|0.46036
20:32:26|0.46036
20:32:26|0.46096
20:32:28|0.46102
20:32:29|0.46036
20:32:29|0.4614
20:32:31|0.46168
20:32:32|0.46335
20:32:33|0.46281
20:32:34|0.46343
20:32:34|0.46373
20:32:37|0.465
20:32:37|0.46395
20:32:38|0.46527
20:32:39|0.46422
20:32:40|0.46408
20:32:41|0.46422
20:32:42|0.465
20:32:43|0.46497
20:32:45|0.46502
20:32:47|0.46604
20:32:48|0.46634
20:32:48|0.46585
20:32:49|0.46601
20:32:50|0.46623
20:32:52|0.46615
20:32:53|0.46735
20:32:54|0.46645
20:32:55|0.46743
20:32:56|0.46729
20:32:57|0.4669
20:32:58|0.46777
20:32:59|0.46811
20:33:00|0.46843
20:33:01|0.4684
20:33:02|0.46866
20:33:03|0.4695
20:33:04|0.46931
20:33:05|0.47
20:33:05|0.4708
20:33:07|0.47103
20:33:07|0.473
20:33:09|0.47291
20:33:10|0.47254
20:33:11|0.47067
20:33:12|0.4704
20:33:14|0.469
20:33:14|0.4683
20:33:15|0.4705
20:33:16|0.46939
20:33:17|0.47011
20:33:18|0.46992
20:33:19|0.46991
20:33:20|0.47036
20:33:21|0.46992
20:33:22|0.46999
20:33:23|0.46999
20:33:24|0.47037
20:33:25|0.47098
20:33:26|0.472
20:33:27|0.47143
20:33:28|0.47232
20:33:29|0.47222
20:33:30|0.472
20:33:31|0.47241
20:33:32|0.47152
20:33:33|0.47152
20:33:34|0.47133
20:33:35|0.47152
20:33:36|0.47152
20:33:37|0.47096
20:33:38|0.47105
20:33:39|0.47152
20:33:40|0.47074
20:33:41|0.471
20:33:42|0.46992
20:33:43|0.46977
20:33:44|0.46931
20:33:46|0.46575
20:33:48|0.46627
20:33:49|0.46695
20:33:50|0.46393
20:33:52|0.46346
20:33:52|0.46365
20:33:53|0.46482
20:33:54|0.46487
20:33:55|0.46449
20:33:56|0.46405
20:33:57|0.46602
20:33:58|0.46401
20:33:59|0.4646
20:34:00|0.46443
20:34:01|0.46531
20:34:02|0.46648
20:34:03|0.46732
20:34:04|0.46625
20:34:05|0.4667
20:34:06|0.46669
20:34:08|0.46657
20:34:09|0.46738
20:34:10|0.46617
20:34:11|0.466
20:34:12|0.46542
20:34:13|0.4644
20:34:14|0.46423
20:34:14|0.4644
20:34:16|0.4647
20:34:17|0.46501
20:34:17|0.46493
20:34:19|0.46607
20:34:20|0.46592
20:34:21|0.46536
20:34:22|0.46518
20:34:23|0.46592
20:34:24|0.46595
20:34:25|0.46549
20:34:25|0.4654
20:34:27|0.46596
20:34:27|0.46587
20:34:29|0.46631
20:34:30|0.46691
20:34:31|0.46691
20:34:32|0.468
20:34:33|0.46777
20:34:34|0.46868
20:34:35|0.46812
20:34:36|0.46895
20:34:36|0.469
20:34:38|0.46906
20:34:39|0.46886
20:34:40|0.46851
20:34:40|0.47
20:34:42|0.4693
20:34:42|0.46928
20:34:44|0.46939
20:34:45|0.46991
20:34:46|0.47
20:34:48|0.47006
20:34:49|0.47019
20:34:50|0.47088
20:34:51|0.46987
20:34:52|0.46902
20:34:53|0.46601
20:34:54|0.46721
20:34:55|0.4673
20:34:57|0.4688
20:34:58|0.46884
20:35:00|0.46963
20:35:01|0.46969
20:35:02|0.46869
20:35:03|0.46869
20:35:04|0.46829
20:35:05|0.46884
20:35:06|0.4683
20:35:07|0.4678
20:35:08|0.46683
20:35:08|0.46595
20:35:10|0.46526
20:35:11|0.464
20:35:12|0.46104
20:35:12|0.46306
20:35:14|0.46344
20:35:15|0.46321
20:35:16|0.4647
20:35:17|0.46691
20:35:17|0.46635
20:35:19|0.46537
20:35:20|0.46589
20:35:20|0.4664
20:35:22|0.46544
20:35:23|0.46487
20:35:23|0.4636
20:35:24|0.46337
20:35:26|0.46479
20:35:26|0.46543
20:35:28|0.46401
20:35:29|0.4636
20:35:29|0.46406
20:35:31|0.46417
20:35:32|0.46471
20:35:32|0.46327
20:35:34|0.46264
20:35:35|0.4629
20:35:35|0.46173
20:35:37|0.46173
20:35:37|0.462
20:35:39|0.46159
20:35:39|0.461
20:35:40|0.46009
20:35:41|0.46019
20:35:42|0.4597
20:35:44|0.45966
20:35:45|0.45973
20:35:46|0.45893
20:35:47|0.45894
20:35:49|0.45922
20:35:49|0.4599
20:35:51|0.4625
20:35:53|0.46079
20:35:54|0.46128
20:35:55|0.46217
20:35:56|0.4622
20:35:57|0.46215
20:35:59|0.46211
20:35:59|0.46167
20:36:00|0.4625
20:36:01|0.46197
20:36:02|0.46316
20:36:03|0.46339
20:36:04|0.4629
20:36:05|0.46308
20:36:06|0.46308
20:36:07|0.465
20:36:08|0.464
20:36:09|0.46336
20:36:10|0.46461
20:36:11|0.46499
20:36:12|0.46521
20:36:13|0.46592
20:36:14|0.46487
20:36:15|0.46594
20:36:16|0.46583
20:36:17|0.46539
20:36:18|0.46485
20:36:19|0.46483
20:36:20|0.46483
20:36:21|0.4653
20:36:22|0.46484
20:36:23|0.46487
20:36:24|0.46373
20:36:25|0.462
20:36:26|0.462
20:36:27|0.46295
20:36:28|0.46402
20:36:29|0.46306
20:36:30|0.46321
20:36:31|0.46308
20:36:32|0.46379
20:36:33|0.46371
20:36:34|0.46355
20:36:35|0.464
20:36:36|0.464
20:36:37|0.46464
20:36:38|0.46471
20:36:39|0.46461
20:36:40|0.465
20:36:41|0.46484
20:36:42|0.46341
20:36:43|0.46312
20:36:44|0.46271
20:36:45|0.46377
20:36:46|0.462
20:36:47|0.462
20:36:49|0.46292
20:36:51|0.46334
20:36:52|0.46364
20:36:53|0.46375
20:36:55|0.46451
20:36:55|0.46451
20:36:56|0.46452
20:36:58|0.46383
20:36:58|0.46346
20:37:00|0.46319
20:37:01|0.46319
20:37:02|0.46274
20:37:03|0.46202
20:37:04|0.45905
20:37:06|0.45983
20:37:06|0.45982
20:37:07|0.4587
20:37:09|0.4597
20:37:09|0.45987
20:37:11|0.46045
20:37:13|0.45935
20:37:14|0.45888
20:37:15|0.45945
20:37:16|0.45807
20:37:17|0.46
20:37:18|0.46125
20:37:19|0.46162
20:37:20|0.45846
20:37:21|0.45846
20:37:22|0.4586
20:37:23|0.45888
20:37:24|0.45839
20:37:25|0.4585
20:37:26|0.45984
20:37:27|0.45892
20:37:28|0.46056
20:37:29|0.46001
20:37:29|0.45801
20:37:31|0.45801
20:37:32|0.4591
20:37:32|0.45874
20:37:34|0.45971
20:37:34|0.45931
20:37:36|0.45806
20:37:37|0.45806
20:37:37|0.45933
20:37:39|0.46001
20:37:39|0.46082
20:37:41|0.46025
20:37:42|0.46007
20:37:42|0.46012
20:37:44|0.46094
20:37:44|0.46125
20:37:46|0.46196
20:37:47|0.4624
20:37:48|0.46196
20:37:49|0.46274
20:37:50|0.46269
20:37:51|0.46269
20:37:53|0.4623
20:37:54|0.46191
20:37:56|0.46005
20:37:56|0.46005
20:37:57|0.46069
20:37:58|0.46131
20:37:59|0.46069
20:38:00|0.46069
20:38:01|0.46069
20:38:03|0.45998
20:38:04|0.45989
20:38:05|0.46035
20:38:07|0.46047
20:38:07|0.45989
20:38:08|0.46056
20:38:09|0.46035
20:38:10|0.46003
20:38:11|0.46
20:38:12|0.45931
20:38:13|0.45973
20:38:14|0.45936
20:38:15|0.45898
20:38:16|0.4578
20:38:17|0.457
20:38:18|0.45768
20:38:19|0.45806
20:38:20|0.45746
20:38:21|0.45798
20:38:22|0.4591
20:38:23|0.45849
20:38:24|0.45988
20:38:26|0.45923
20:38:27|0.45987
20:38:28|0.46005
20:38:29|0.46051
20:38:30|0.46105
20:38:31|0.4612
20:38:32|0.46168
20:38:33|0.46098
20:38:34|0.46167
20:38:35|0.46174
20:38:36|0.46115
20:38:37|0.46054
20:38:38|0.46088
20:38:39|0.45987
20:38:40|0.45991
20:38:41|0.45971
20:38:42|0.46067
20:38:42|0.46167
20:38:44|0.46181
20:38:45|0.46268
20:38:46|0.46105
20:38:47|0.462
20:38:48|0.46269
20:38:48|0.46169
20:38:51|0.462
20:38:52|0.46181
20:38:54|0.4629
20:38:55|0.46222
20:38:56|0.46208
20:38:57|0.46208
20:38:59|0.4625
20:38:59|0.4625
20:39:00|0.46247
20:39:01|0.46055
20:39:02|0.4605
20:39:03|0.45988
20:39:04|0.4605
20:39:05|0.45985
20:39:07|0.46052
20:39:07|0.46056
20:39:09|0.46047
20:39:10|0.46009
20:39:11|0.46003
20:39:11|0.45941
20:39:12|0.45941
20:39:14|0.45972
20:39:15|0.46
20:39:16|0.4593
20:39:17|0.459
20:39:18|0.46009
20:39:19|0.46009
20:39:20|0.45952
20:39:21|0.45977
20:39:22|0.45962
20:39:23|0.45968
20:39:24|0.45953
20:39:25|0.45674
20:39:26|0.45735
20:39:27|0.45672
20:39:27|0.45431
20:39:29|0.45454
20:39:30|0.45732
20:39:31|0.45482
20:39:32|0.45584
20:39:33|0.45786
20:39:34|0.45764
20:39:35|0.45824
20:39:36|0.4581
20:39:37|0.45853
20:39:38|0.45714
20:39:39|0.45801
20:39:41|0.45735
20:39:41|0.45807
20:39:42|0.45765
20:39:43|0.45801
20:39:44|0.45881
20:39:45|0.45881
20:39:46|0.45814
20:39:47|0.45884
20:39:48|0.45807
20:39:49|0.45882
20:39:50|0.45922
20:39:52|0.45842
20:39:54|0.45841
20:39:55|0.45829
20:39:56|0.45836
20:39:58|0.45936
20:39:59|0.45987
20:40:00|0.45929
20:40:01|0.46046
20:40:02|0.45984
20:40:04|0.45961
20:40:04|0.45918
20:40:06|0.45914
20:40:07|0.45869
20:40:08|0.45968
20:40:09|0.45887
20:40:10|0.45923
20:40:11|0.46028
20:40:12|0.45928
20:40:13|0.46007
20:40:14|0.45939
20:40:15|0.46005
20:40:16|0.45951
20:40:17|0.45954
20:40:17|0.45919
20:40:19|0.4582
20:40:20|0.4591
20:40:21|0.4591
20:40:22|0.4591
20:40:23|0.4587
20:40:24|0.45801
20:40:25|0.45851
20:40:25|0.457
20:40:27|0.45798
20:40:27|0.45734
20:40:28|0.45802
20:40:30|0.45808
20:40:31|0.4582
20:40:32|0.459
20:40:32|0.45877
20:40:34|0.4586
20:40:35|0.46005
20:40:36|0.46105
20:40:36|0.46003
20:40:37|0.45975
20:40:39|0.46124
20:40:40|0.46012
20:40:41|0.46067
20:40:42|0.46034
20:40:43|0.46123
20:40:44|0.46074
20:40:45|0.46146
20:40:45|0.46111
20:40:46|0.46144
20:40:48|0.46234
20:40:49|0.46158
20:40:50|0.4624
20:40:51|0.46321
20:40:52|0.4642
20:40:54|0.46503
20:40:55|0.46471
20:40:56|0.46332
20:40:58|0.46459
20:40:58|0.4645
20:40:59|0.46346
20:41:01|0.46314
20:41:02|0.46336
20:41:03|0.46415
20:41:03|0.46365
20:41:05|0.46392
20:41:06|0.46329
20:41:06|0.46332
20:41:08|0.46362
20:41:09|0.46427
20:41:10|0.46374
20:41:12|0.46498
20:41:12|0.46474
20:41:13|0.46547
20:41:14|0.468
20:41:15|0.46739
20:41:16|0.46747
20:41:17|0.468
20:41:18|0.46736
20:41:19|0.46618
20:41:20|0.46751
20:41:21|0.46589
20:41:22|0.46694
20:41:23|0.46747
20:41:24|0.46682
20:41:26|0.46633
20:41:27|0.46729
20:41:27|0.4645
20:41:29|0.46589
20:41:30|0.46619
20:41:31|0.46539
20:41:32|0.46563
20:41:32|0.46545
20:41:34|0.46568
20:41:35|0.46527
20:41:36|0.46587
20:41:37|0.46518
20:41:37|0.46527
20:41:39|0.4653
20:41:39|0.4653
20:41:41|0.4653
20:41:41|0.46656
20:41:43|0.4653
20:41:44|0.46399
20:41:45|0.46406
20:41:46|0.46449
20:41:46|0.46337
20:41:48|0.46441
20:41:49|0.46426
20:41:50|0.46494
20:41:51|0.4651
20:41:52|0.46332
20:41:54|0.46478
20:41:54|0.46438
20:41:55|0.46457
20:41:56|0.465
20:41:57|0.46543
20:41:59|0.46613
20:42:01|0.4659
20:42:01|0.46723
20:42:02|0.4661
20:42:03|0.46563
20:42:04|0.46602
20:42:05|0.46606
20:42:07|0.46727
20:42:08|0.46747
20:42:09|0.46751
20:42:10|0.468
20:42:11|0.468
20:42:12|0.468
20:42:13|0.46839
20:42:14|0.46812
20:42:15|0.46839
20:42:16|0.46925
20:42:18|0.47063
20:42:18|0.47101
20:42:19|0.47086
20:42:20|0.47113
20:42:21|0.46918
20:42:22|0.46946
20:42:23|0.46838
20:42:24|0.46715
20:42:25|0.46689
20:42:26|0.46695
20:42:27|0.468
20:42:28|0.46777
20:42:29|0.46728
20:42:30|0.46839
20:42:31|0.46781
20:42:32|0.46766
20:42:33|0.46823
20:42:34|0.468
20:42:35|0.46787
20:42:36|0.46932
20:42:37|0.47063
20:42:38|0.46911
20:42:39|0.46824
20:42:40|0.46827
20:42:41|0.46909
20:42:43|0.46911
20:42:44|0.46905
20:42:45|0.46746
20:42:46|0.46622
20:42:47|0.46686
20:42:48|0.46688
20:42:49|0.46731
20:42:50|0.46686
20:42:51|0.46551
20:42:53|0.46733
20:42:54|0.46805
20:42:54|0.46728
20:42:56|0.46858
20:42:57|0.46769
20:42:59|0.4686
20:43:00|0.46824
20:43:01|0.46826
20:43:02|0.46809
20:43:03|0.46813
20:43:04|0.46861
20:43:05|0.46808
20:43:06|0.46772
20:43:07|0.46769
20:43:08|0.46709
20:43:09|0.46672
20:43:11|0.46214
20:43:12|0.46172
20:43:13|0.46211
20:43:13|0.46215
20:43:15|0.46172
20:43:15|0.46209
20:43:17|0.46101
20:43:18|0.45994
20:43:19|0.46087
20:43:20|0.46086
20:43:21|0.45994
20:43:21|0.45987
20:43:23|0.46053
20:43:23|0.4605
20:43:25|0.46002
20:43:26|0.46027
20:43:27|0.45926
20:43:28|0.45955
20:43:29|0.45938
20:43:30|0.45871
20:43:31|0.45871
20:43:32|0.46262
20:43:33|0.46494
20:43:34|0.46332
20:43:35|0.46579
20:43:36|0.46573
20:43:37|0.46572
20:43:38|0.46453
20:43:39|0.46723
20:43:40|0.46719
20:43:42|0.46671
20:43:42|0.46671
20:43:43|0.4667
20:43:45|0.46658
20:43:45|0.46589
20:43:46|0.46539
20:43:48|0.46558
20:43:49|0.46557
20:43:49|0.46596
20:43:50|0.4648
20:43:51|0.46446
20:43:52|0.46317
20:43:53|0.4639
20:43:55|0.46458
20:43:56|0.46458
20:43:57|0.46449
20:43:58|0.46411
20:44:00|0.46319
20:44:01|0.46225
20:44:02|0.46225
20:44:03|0.46309
20:44:04|0.46335
20:44:05|0.46318
20:44:06|0.46498
20:44:07|0.46458
20:44:08|0.465
20:44:09|0.46465
20:44:10|0.46469
20:44:11|0.46465
20:44:12|0.46486
20:44:13|0.46488
20:44:14|0.46395
20:44:15|0.46465
20:44:16|0.46465
20:44:17|0.46398
20:44:18|0.46336
20:44:19|0.4631
20:44:20|0.4631
20:44:21|0.46268
20:44:22|0.46108
20:44:23|0.46012
20:44:24|0.46189
20:44:25|0.46148
20:44:26|0.46177
20:44:28|0.46201
20:44:29|0.4625
20:44:29|0.46241
20:44:30|0.46303
20:44:32|0.46207
20:44:32|0.463
20:44:34|0.463
20:44:34|0.463
20:44:35|0.46241
20:44:37|0.46287
20:44:37|0.46108
20:44:39|0.46138
20:44:40|0.46155
20:44:40|0.46002
20:44:41|0.46072
20:44:43|0.45898
20:44:43|0.458
20:44:44|0.45843
20:44:46|0.45702
20:44:47|0.45747
20:44:47|0.45795
20:44:48|0.45875
20:44:49|0.45946
20:44:51|0.46
20:44:52|0.46115
20:44:53|0.46195
20:44:53|0.46178
20:44:54|0.46176
20:44:56|0.46164
20:44:57|0.4616
20:44:59|0.46086
20:45:00|0.46062
20:45:01|0.46062
20:45:03|0.46062
20:45:04|0.46127
20:45:06|0.4616
20:45:06|0.46113
20:45:07|0.46141
20:45:08|0.46153
20:45:09|0.46216
20:45:10|0.46212
20:45:11|0.46235
20:45:13|0.46241
20:45:14|0.46297
20:45:15|0.46277
20:45:16|0.463
20:45:17|0.46388
20:45:18|0.46316
20:45:19|0.46277
20:45:20|0.46369
20:45:21|0.46316
20:45:22|0.46374
20:45:23|0.46279
20:45:24|0.46372
20:45:24|0.46371
20:45:26|0.46365
20:45:28|0.46367
20:45:28|0.46317
20:45:29|0.46426
20:45:30|0.46376
20:45:31|0.46401
20:45:32|0.46427
20:45:33|0.46375
20:45:34|0.4645
20:45:35|0.46503
20:45:36|0.4656
20:45:37|0.46554
20:45:38|0.46555
20:45:39|0.466
20:45:40|0.4664
20:45:41|0.4674
20:45:42|0.46699
20:45:43|0.46729
20:45:44|0.46645
20:45:45|0.46617
20:45:46|0.46729
20:45:47|0.46675
20:45:48|0.46719
20:45:49|0.46787
20:45:50|0.46855
20:45:51|0.46857
20:45:52|0.46855
20:45:53|0.46888
20:45:54|0.46896
20:45:55|0.46976
20:45:57|0.47086
20:45:58|0.47
20:46:00|0.47143
20:46:01|0.47208
20:46:02|0.47274
20:46:03|0.47189
20:46:04|0.4715
20:46:05|0.47
20:46:06|0.47002
20:46:07|0.4711
20:46:08|0.47002
20:46:09|0.47
20:46:10|0.47081
20:46:11|0.47
20:46:12|0.47087
20:46:13|0.47178
20:46:14|0.47179
20:46:15|0.472
20:46:16|0.4725
20:46:18|0.47102
20:46:18|0.47223
20:46:19|0.47247
20:46:20|0.47397
20:46:21|0.47417
20:46:22|0.47414
20:46:23|0.47356
20:46:24|0.47387
20:46:25|0.47449
20:46:26|0.47503
20:46:27|0.47531
20:46:28|0.47676
20:46:29|0.47667
20:46:30|0.47555
20:46:31|0.47488
20:46:32|0.47507
20:46:33|0.47568
20:46:34|0.47601
20:46:35|0.4753
20:46:36|0.47586
20:46:37|0.47486
20:46:38|0.47344
20:46:39|0.47535
20:46:40|0.47549
20:46:41|0.47586
20:46:42|0.47633
20:46:43|0.47664
20:46:44|0.47576
20:46:45|0.47592
20:46:46|0.47601
20:46:47|0.47514
20:46:48|0.47477
20:46:49|0.47355
20:46:50|0.47371
20:46:51|0.4746
20:46:52|0.47465
20:46:53|0.47408
20:46:54|0.47365
20:46:56|0.47449
20:46:58|0.47438
20:46:59|0.47361
20:47:01|0.47247
20:47:02|0.47018
20:47:02|0.46858
20:47:04|0.46801
20:47:05|0.46923
20:47:07|0.47041
20:47:08|0.47288
20:47:08|0.47269
20:47:09|0.47221
20:47:10|0.4729
20:47:11|0.47344
20:47:13|0.47502
20:47:14|0.47488
20:47:15|0.47599
20:47:16|0.47623
20:47:17|0.47621
20:47:18|0.47716
20:47:19|0.47767
20:47:20|0.47793
20:47:21|0.47799
20:47:22|0.47795
20:47:23|0.47804
20:47:24|0.47891
20:47:25|0.47968
20:47:26|0.48009
20:47:27|0.48
20:47:28|0.48111
20:47:29|0.48
20:47:30|0.47992
20:47:31|0.47965
20:47:32|0.47746
20:47:33|0.47537
20:47:34|0.47436
20:47:35|0.47456
20:47:36|0.47677
20:47:37|0.47758
20:47:38|0.47745
20:47:39|0.47712
20:47:40|0.47922
20:47:41|0.4786
20:47:43|0.47932
20:47:43|0.47863
20:47:44|0.4784
20:47:45|0.47975
20:47:46|0.4792
20:47:47|0.47933
20:47:48|0.47969
20:47:49|0.47927
20:47:50|0.47922
20:47:51|0.47846
20:47:52|0.47823
20:47:53|0.4775
20:47:54|0.476
20:47:56|0.47624
20:47:57|0.47593
20:47:59|0.47631
20:48:00|0.47719
20:48:02|0.47847
20:48:02|0.47775
20:48:04|0.47975
20:48:05|0.47967
20:48:06|0.4807
20:48:07|0.48357
20:48:08|0.48389
20:48:09|0.48304
20:48:10|0.48094
20:48:11|0.4831
20:48:12|0.48335
20:48:13|0.48223
20:48:14|0.48225
20:48:15|0.48221
20:48:15|0.48177
20:48:17|0.48188
20:48:18|0.4825
20:48:19|0.48358
20:48:19|0.48367
20:48:21|0.48225
20:48:22|0.48251
20:48:23|0.48214
20:48:25|0.48406
20:48:25|0.48351
20:48:27|0.48346
20:48:28|0.48347
20:48:29|0.48336
20:48:30|0.48061
20:48:31|0.48312
20:48:31|0.48124
20:48:34|0.48248
20:48:34|0.48249
20:48:35|0.4831
20:48:36|0.48177
20:48:37|0.48205
20:48:38|0.48311
20:48:39|0.48171
20:48:40|0.48216
20:48:41|0.48326
20:48:42|0.48005
20:48:43|0.47957
20:48:44|0.4804
20:48:45|0.48136
20:48:46|0.48093
20:48:47|0.48209
20:48:48|0.48118
20:48:50|0.48097
20:48:50|0.4789
20:48:51|0.47795
20:48:52|0.47894
20:48:53|0.47857
20:48:55|0.478
20:48:55|0.47718
20:48:56|0.47783
20:48:58|0.47683
20:48:59|0.47629
20:49:01|0.47688
20:49:02|0.47701
20:49:03|0.47793
20:49:04|0.47676
20:49:05|0.47658
20:49:05|0.47549
20:49:07|0.47721
20:49:08|0.47639
20:49:09|0.47721
20:49:09|0.47719
20:49:10|0.47771
20:49:12|0.47839
20:49:13|0.47932
20:49:13|0.47925
20:49:15|0.47945
20:49:16|0.47801
20:49:17|0.47844
20:49:18|0.47833
20:49:20|0.47876
20:49:20|0.47912
20:49:21|0.47912
20:49:22|0.47941
20:49:23|0.47851
20:49:24|0.47999
20:49:25|0.48047
20:49:26|0.48
20:49:27|0.47843
20:49:28|0.4801
20:49:29|0.47969
20:49:30|0.47986
20:49:31|0.4792
20:49:32|0.48028
20:49:33|0.47987
20:49:34|0.48
20:49:35|0.47997
20:49:36|0.482
20:49:37|0.47977
20:49:38|0.4785
20:49:39|0.47949
20:49:40|0.47952
20:49:41|0.47973
20:49:42|0.48033
20:49:43|0.47999
20:49:45|0.48
20:49:46|0.47934
20:49:47|0.47959
20:49:48|0.48001
20:49:49|0.48002
20:49:50|0.479
20:49:51|0.47946
20:49:51|0.47908
20:49:53|0.47758
20:49:53|0.47788
20:49:55|0.47704
20:49:56|0.47752
20:49:57|0.4768
20:49:57|0.47623
20:50:00|0.47404
20:50:01|0.47008
20:50:03|0.47046
20:50:04|0.47009
20:50:05|0.47083
20:50:06|0.47001
20:50:07|0.46801
20:50:08|0.46952
20:50:09|0.46948
20:50:10|0.4691
20:50:11|0.46729
20:50:12|0.46839
20:50:13|0.46885
20:50:14|0.46978
20:50:15|0.47075
20:50:16|0.47283
20:50:18|0.47256
20:50:18|0.47343
20:50:19|0.4731
20:50:21|0.47334
20:50:22|0.4737
20:50:23|0.47385
20:50:24|0.47424
20:50:25|0.47519
20:50:26|0.475
20:50:27|0.47568
20:50:28|0.47673
20:50:29|0.4758
20:50:30|0.4765
20:50:31|0.47618
20:50:32|0.47591
20:50:33|0.47762
20:50:33|0.4761
20:50:34|0.47624
20:50:36|0.47657
20:50:37|0.47535
20:50:38|0.47537
20:50:39|0.47561
20:50:40|0.47556
20:50:41|0.47658
20:50:42|0.47783
20:50:43|0.47765
20:50:43|0.47783
20:50:45|0.478
20:50:46|0.4778
20:50:47|0.47978
20:50:48|0.48
20:50:49|0.48098
20:50:50|0.48105
20:50:51|0.48084
20:50:52|0.4805
20:50:53|0.48098
20:50:53|0.47878
20:50:54|0.4779
20:50:55|0.47666
20:50:57|0.47645
20:50:58|0.47647
20:50:59|0.478
20:51:01|0.47747
20:51:02|0.4776
20:51:04|0.47854
20:51:04|0.47926
20:51:05|0.4786
20:51:06|0.47965
20:51:07|0.481
20:51:08|0.48113
20:51:09|0.48147
20:51:11|0.48062
20:51:12|0.481
20:51:13|0.48108
20:51:14|0.48305
20:51:15|0.48356
20:51:16|0.48101
20:51:17|0.48204
20:51:18|0.48346
20:51:18|0.4846
20:51:19|0.48463
20:51:21|0.48442
20:51:22|0.48346
20:51:23|0.4825
20:51:24|0.48245
20:51:25|0.48319
20:51:26|0.48325
20:51:27|0.48354
20:51:28|0.48315
20:51:29|0.4832
20:51:30|0.48347
20:51:30|0.48408
20:51:31|0.48417
20:51:32|0.4846
20:51:34|0.48532
20:51:35|0.487
20:51:36|0.48661
20:51:37|0.48744
20:51:38|0.48708
20:51:39|0.4883
20:51:40|0.48706
20:51:41|0.48709
20:51:42|0.48781
20:51:43|0.48828
20:51:44|0.48891
20:51:45|0.48854
20:51:46|0.48828
20:51:47|0.489
20:51:47|0.48895
20:51:48|0.48841
20:51:50|0.48829
20:51:51|0.4882
20:51:52|0.48659
20:51:53|0.48642
20:51:54|0.48582
20:51:56|0.48666
20:51:56|0.4869
20:51:57|0.48766
20:51:58|0.48753
20:51:59|0.48735
20:52:01|0.48653
20:52:03|0.48651
20:52:04|0.48706
20:52:05|0.48647
20:52:07|0.48445
20:52:07|0.48496
20:52:08|0.48432
20:52:09|0.48397
20:52:10|0.48495
20:52:11|0.48445
20:52:12|0.48471
20:52:13|0.48647
20:52:14|0.48626
20:52:15|0.48521
20:52:16|0.48533
20:52:17|0.48633
20:52:18|0.48605
20:52:19|0.485
20:52:20|0.48542
20:52:21|0.48604
20:52:22|0.48644
20:52:23|0.48635
20:52:24|0.48783
20:52:25|0.48864
20:52:26|0.48864
20:52:27|0.48811
20:52:28|0.4883
20:52:29|0.48932
20:52:30|0.48962
20:52:31|0.49
20:52:32|0.48903
20:52:33|0.4897
20:52:34|0.48877
20:52:36|0.48982
20:52:37|0.49055
20:52:38|0.49108
20:52:39|0.49171
20:52:40|0.49125
20:52:41|0.49116
20:52:41|0.49159
20:52:43|0.49034
20:52:44|0.49004
20:52:46|0.48668
20:52:46|0.48713
20:52:47|0.48679
20:52:48|0.48753
20:52:49|0.4881
20:52:50|0.4888
20:52:51|0.48849
20:52:52|0.48846
20:52:53|0.48876
20:52:54|0.48849
20:52:55|0.48756
20:52:56|0.48788
20:52:57|0.48813
20:52:58|0.48858
20:52:59|0.48655
20:53:00|0.488
20:53:02|0.48632
20:53:04|0.48608
20:53:04|0.48538
20:53:06|0.48611
20:53:07|0.48488
20:53:09|0.48425
20:53:09|0.48346
20:53:10|0.48358
20:53:11|0.48425
20:53:12|0.48442
20:53:13|0.48418
20:53:14|0.48387
20:53:15|0.48425
20:53:16|0.48367
20:53:17|0.48435
20:53:19|0.48401
20:53:20|0.48456
20:53:21|0.485
20:53:22|0.4855
20:53:23|0.48494
20:53:24|0.48507
20:53:24|0.48741
20:53:26|0.48671
20:53:27|0.48597
20:53:27|0.48558
20:53:28|0.48593
20:53:30|0.48489
20:53:31|0.48498
20:53:31|0.48567
20:53:33|0.48569
20:53:34|0.48593
20:53:34|0.48596
20:53:36|0.486
20:53:37|0.4866
20:53:38|0.4869
20:53:38|0.48737
20:53:40|0.48736
20:53:41|0.48668
20:53:42|0.48704
20:53:42|0.48691
20:53:44|0.48742
20:53:45|0.4874
20:53:46|0.48698
20:53:47|0.48773
20:53:48|0.488
20:53:49|0.4882
20:53:49|0.48837
20:53:51|0.48943
20:53:52|0.4905
20:53:53|0.49101
20:53:53|0.49047
20:53:54|0.49061
20:53:56|0.49147
20:53:56|0.4924
20:53:58|0.49317
20:53:59|0.49249
20:54:00|0.49232
20:54:01|0.49317
20:54:02|0.49197
20:54:02|0.49181
20:54:05|0.49323
20:54:05|0.49189
20:54:06|0.49294
20:54:07|0.49403
20:54:09|0.49562
20:54:11|0.49574
20:54:11|0.49613
20:54:12|0.49657
20:54:13|0.49535
20:54:14|0.49662
20:54:15|0.49683
20:54:16|0.49743
20:54:17|0.49612
20:54:18|0.49737
20:54:19|0.49689
20:54:20|0.49679
20:54:21|0.49546
20:54:22|0.49527
20:54:23|0.49584
20:54:24|0.49594
20:54:26|0.49579
20:54:27|0.49407
20:54:28|0.49341
20:54:29|0.49318
20:54:30|0.49439
20:54:31|0.4939
20:54:32|0.49448
20:54:33|0.49465
20:54:34|0.49571
20:54:35|0.49564
20:54:36|0.4961
20:54:37|0.49608
20:54:38|0.49684
20:54:38|0.49685
20:54:41|0.49803
20:54:41|0.4985
20:54:42|0.4981
20:54:43|0.49936
20:54:44|0.49884
20:54:45|0.49919
20:54:46|0.49879
20:54:48|0.49888
20:54:49|0.49872
20:54:50|0.49982
20:54:51|0.49981
20:54:51|0.5
20:54:53|0.5
20:54:55|0.49803
20:54:55|0.49651
20:54:56|0.49675
20:54:57|0.49674
20:54:58|0.49681
20:54:59|0.4966
20:55:00|0.49721
20:55:01|0.49701
20:55:02|0.49826
20:55:04|0.49652
20:55:06|0.49738
20:55:07|0.4975
20:55:08|0.49688
20:55:10|0.49715
20:55:11|0.49758
20:55:12|0.49787
20:55:13|0.49782
20:55:14|0.49907
20:55:15|0.4992
20:55:16|0.5
20:55:17|0.5
20:55:18|0.5
20:55:19|0.49998
20:55:20|0.5
20:55:21|0.49927
20:55:22|0.49999
20:55:23|0.49927
20:55:24|0.49984
20:55:26|0.49863
20:55:26|0.49873
20:55:28|0.49876
20:55:30|0.49919
20:55:31|0.49902
20:55:31|0.4992
20:55:32|0.5
20:55:33|0.50009
20:55:34|0.50009
20:55:35|0.50009
20:55:37|0.50028
20:55:37|0.50088
20:55:38|0.50051
20:55:40|0.50081
20:55:40|0.5
20:55:42|0.49979
20:55:42|0.49868
20:55:44|0.49989
20:55:44|0.49913
20:55:45|0.4988
20:55:46|0.49942
20:55:48|0.50003
20:55:49|0.49933
20:55:50|0.49939
20:55:51|0.49947
20:55:52|0.50003
20:55:53|0.49957
20:55:54|0.49933
20:55:55|0.4999
20:55:56|0.49957
20:55:57|0.49852
20:55:58|0.49894
20:55:59|0.49948
20:56:00|0.49874
20:56:01|0.49897
20:56:02|0.4988
20:56:03|0.4982
20:56:04|0.49802
20:56:06|0.49748
20:56:07|0.49733
20:56:08|0.49769
20:56:09|0.49677
20:56:10|0.4965
20:56:11|0.49409
20:56:13|0.49042
20:56:13|0.49035
20:56:15|0.4911
20:56:16|0.49041
20:56:17|0.49039
20:56:18|0.49041
20:56:19|0.49083
20:56:20|0.49102
20:56:21|0.49041
20:56:22|0.489
20:56:23|0.48894
20:56:24|0.48792
20:56:25|0.4878
20:56:26|0.48771
20:56:27|0.48774
20:56:28|0.48834
20:56:29|0.48866
20:56:30|0.48977
20:56:31|0.49162
20:56:32|0.49062
20:56:33|0.49324
20:56:34|0.4927
20:56:35|0.49357
20:56:36|0.49246
20:56:37|0.49355
20:56:38|0.49241
20:56:39|0.49179
20:56:40|0.49201
20:56:41|0.49177
20:56:42|0.49056
20:56:43|0.49
20:56:44|0.49088
20:56:45|0.4912
20:56:46|0.49
20:56:47|0.49005
20:56:48|0.48981
20:56:49|0.4904
20:56:50|0.4914
20:56:51|0.48966
20:56:52|0.48928
20:56:53|0.48938
20:56:54|0.49032
20:56:55|0.48967
20:56:57|0.48986
20:56:57|0.4895
20:56:58|0.48944
20:56:59|0.48854
20:57:00|0.487
20:57:01|0.4873
20:57:02|0.48588
20:57:03|0.48419
20:57:04|0.47902
20:57:06|0.47935
20:57:08|0.48
20:57:08|0.48028
20:57:10|0.48023
20:57:11|0.47912
20:57:12|0.48034
20:57:13|0.48011
20:57:14|0.48
20:57:15|0.47913
20:57:16|0.479
20:57:17|0.47944
20:57:18|0.47918
20:57:19|0.4812
20:57:20|0.48077
20:57:21|0.48237
20:57:22|0.48104
20:57:23|0.482
20:57:24|0.48183
20:57:25|0.48207
20:57:26|0.48217
20:57:27|0.48256
20:57:28|0.48267
20:57:29|0.48297
20:57:30|0.48125
20:57:32|0.483
20:57:32|0.48252
20:57:33|0.48196
20:57:34|0.48191
20:57:35|0.48143
20:57:36|0.48199
20:57:37|0.48348
20:57:38|0.48426
20:57:39|0.48426
20:57:40|0.48424
20:57:41|0.48546
20:57:42|0.485
20:57:43|0.48478
20:57:44|0.48521
20:57:45|0.48539
20:57:47|0.48533
20:57:49|0.48569
20:57:49|0.48539
20:57:50|0.48487
20:57:51|0.4846
20:57:52|0.4843
20:57:53|0.48465
20:57:54|0.48438
20:57:55|0.48486
20:57:56|0.4837
20:57:57|0.48437
20:57:58|0.48429
20:57:59|0.48445
20:58:00|0.48385
20:58:01|0.48342
20:58:02|0.48332
20:58:03|0.4832
20:58:04|0.4822
20:58:05|0.48077
20:58:07|0.48025
20:58:09|0.48024
20:58:10|0.48112
20:58:12|0.48097
20:58:13|0.48004
20:58:14|0.48191
20:58:15|0.48265
20:58:16|0.48229
20:58:17|0.48368
20:58:18|0.48361
20:58:19|0.48331
20:58:20|0.4827
20:58:22|0.48226
20:58:23|0.48232
20:58:24|0.48313
20:58:24|0.48348
20:58:26|0.48283
20:58:26|0.48231
20:58:28|0.483
20:58:28|0.483
20:58:29|0.48287
20:58:31|0.48348
20:58:31|0.48313
20:58:32|0.48259
20:58:33|0.48465
20:58:34|0.48569
20:58:35|0.48561
20:58:37|0.48461
20:58:38|0.48459
20:58:38|0.48462
20:58:40|0.48572
20:58:41|0.4856
20:58:41|0.4858
20:58:42|0.48518
20:58:44|0.48634
20:58:45|0.48612
20:58:45|0.4854
20:58:46|0.48587
20:58:48|0.48618
20:58:48|0.48667
20:58:49|0.48598
20:58:51|0.48667
20:58:52|0.48665
20:58:52|0.48651
20:58:53|0.48685
20:58:55|0.4872
20:58:56|0.488
20:58:56|0.484
20:58:57|0.48592
20:58:59|0.48492
20:58:59|0.48587
20:59:00|0.4864
20:59:01|0.485
20:59:02|0.48617
20:59:04|0.48397
20:59:05|0.48379
20:59:05|0.4864
20:59:06|0.48663
20:59:08|0.4864
20:59:09|0.48557
20:59:10|0.4856
20:59:12|0.48648
20:59:13|0.48557
20:59:14|0.48565
20:59:15|0.48565
20:59:16|0.48565
20:59:17|0.48565
20:59:18|0.48559
20:59:19|0.48567
20:59:20|0.48565
20:59:21|0.4864
20:59:22|0.48501
20:59:23|0.4859
20:59:24|0.4859
20:59:25|0.4859
20:59:26|0.485
20:59:27|0.48597
20:59:28|0.4859
20:59:30|0.48589
20:59:31|0.4861
20:59:32|0.4864
20:59:33|0.48697
20:59:34|0.48586
20:59:35|0.48584
20:59:36|0.48758
20:59:37|0.48692
20:59:38|0.48728
20:59:38|0.48708
20:59:40|0.48748
20:59:41|0.48965
20:59:42|0.48959
20:59:43|0.48965
20:59:44|0.48976
20:59:45|0.48881
20:59:45|0.48879
20:59:47|0.48946
20:59:49|0.48946
20:59:49|0.48885
20:59:50|0.48877
20:59:51|0.48911
20:59:52|0.48919
20:59:54|0.48925
20:59:55|0.48875
20:59:55|0.4892
20:59:57|0.48954
20:59:57|0.48981
20:59:59|0.49
21:00:00|0.49056
21:00:01|0.48973
21:00:02|0.489
21:00:02|0.49002
21:00:05|0.49074
21:00:05|0.49109
21:00:06|0.49058
21:00:07|0.4916
21:00:09|0.49048
21:00:10|0.49249
21:00:11|0.49155
21:00:13|0.49137
21:00:13|0.49237
21:00:14|0.49171
21:00:16|0.49225
21:00:17|0.49206
21:00:18|0.49252
21:00:19|0.49243
21:00:20|0.49206
21:00:21|0.49206
21:00:22|0.49237
21:00:22|0.49207
21:00:24|0.49225
21:00:25|0.49133
21:00:26|0.4912
21:00:27|0.4906
21:00:28|0.49211
21:00:29|0.4912
21:00:30|0.49138
21:00:31|0.49145
21:00:32|0.4899
21:00:33|0.49061
21:00:34|0.489
21:00:35|0.48598
21:00:36|0.4854
21:00:37|0.48632
21:00:37|0.48543
21:00:39|0.48495
21:00:39|0.48401
21:00:41|0.484
21:00:42|0.484
21:00:43|0.48241
21:00:44|0.4819
21:00:45|0.48
21:00:46|0.48131
21:00:47|0.48061
21:00:47|0.48121
21:00:49|0.48131
21:00:50|0.48046
21:00:51|0.4819
21:00:52|0.48191
21:00:54|0.48303
21:00:54|0.48413
21:00:55|0.48486
21:00:56|0.48492
21:00:57|0.48444
21:00:58|0.48361
21:00:59|0.48432
21:01:00|0.48498
21:01:01|0.48413
21:01:02|0.48494
21:01:03|0.48501
21:01:04|0.48459
21:01:05|0.48372
21:01:06|0.48432
21:01:07|0.485
21:01:08|0.48558
21:01:10|0.48461
21:01:12|0.48498
21:01:12|0.48401
21:01:14|0.48462
21:01:16|0.48516
21:01:16|0.48568
21:01:17|0.48469
21:01:18|0.48445
21:01:19|0.48346
21:01:20|0.48243
21:01:21|0.48101
21:01:23|0.4811
21:01:23|0.48101
21:01:24|0.48
21:01:25|0.48001
21:01:26|0.4793
21:01:27|0.47937
21:01:28|0.47954
21:01:29|0.47931
21:01:30|0.478
21:01:31|0.47856
21:01:32|0.47957
21:01:34|0.47928
21:01:35|0.47928
21:01:36|0.4797
21:01:37|0.47966
21:01:39|0.47954
21:01:39|0.47928
21:01:40|0.47887
21:01:42|0.47744
21:01:43|0.47724
21:01:44|0.4768
21:01:45|0.47679
21:01:46|0.47305
21:01:46|0.47229
21:01:48|0.47246
21:01:49|0.47348
21:01:49|0.47633
21:01:51|0.47574
21:01:51|0.47523
21:01:53|0.47602
21:01:54|0.47643
21:01:55|0.4775
21:01:56|0.47669
21:01:57|0.47731
21:01:58|0.47703
21:01:59|0.47632
21:02:00|0.47656
21:02:01|0.47602
21:02:02|0.47543
21:02:03|0.47602
21:02:03|0.4755
21:02:05|0.47482
21:02:06|0.47536
21:02:06|0.4767
21:02:08|0.47459
21:02:08|0.47456
21:02:10|0.47649
21:02:12|0.47482
21:02:12|0.47469
21:02:14|0.4741
21:02:15|0.47423
21:02:17|0.47291
21:02:17|0.47306
21:02:18|0.47325
21:02:20|0.47433
21:02:21|0.47573
21:02:22|0.47583
21:02:23|0.4768
21:02:24|0.47652
21:02:25|0.47704
21:02:26|0.47648
21:02:27|0.47636
21:02:28|0.47646
21:02:29|0.47562
21:02:29|0.47646
21:02:31|0.47632
21:02:31|0.47628
21:02:33|0.47643
21:02:34|0.47649
21:02:35|0.47465
21:02:36|0.47343
21:02:37|0.47426
21:02:38|0.474
21:02:39|0.47358
21:02:40|0.47503
21:02:41|0.4752
21:02:42|0.47358
21:02:43|0.47408
21:02:43|0.47485
21:02:44|0.47617
21:02:46|0.47512
21:02:47|0.47358
21:02:48|0.4745
21:02:49|0.47361
21:02:50|0.47295
21:02:50|0.47334
21:02:52|0.4728
21:02:53|0.47303
21:02:54|0.47361
21:02:55|0.4715
21:02:56|0.471
21:02:57|0.47119
21:02:58|0.47034
21:02:59|0.47056
21:02:59|0.47202
21:03:00|0.47162
21:03:02|0.47303
21:03:03|0.47369
21:03:04|0.47189
21:03:05|0.47303
21:03:06|0.47478
21:03:07|0.47325
21:03:08|0.47477
21:03:09|0.47673
21:03:10|0.47601
21:03:11|0.47747
21:03:13|0.47677
21:03:13|0.4766
21:03:14|0.47661
21:03:15|0.47746
21:03:16|0.47746
21:03:18|0.47677
21:03:19|0.4768
21:03:20|0.47756
21:03:22|0.47787
21:03:23|0.47656
21:03:24|0.47761
21:03:25|0.4775
21:03:26|0.47876
21:03:27|0.47898
21:03:27|0.4792
21:03:28|0.47922
21:03:30|0.47911
21:03:30|0.47923
21:03:32|0.47938
21:03:34|0.4786
21:03:34|0.4793
21:03:35|0.47889
21:03:36|0.47938
21:03:37|0.47801
21:03:38|0.47845
21:03:40|0.47727
21:03:41|0.47861
21:03:42|0.47848
21:03:43|0.47725
21:03:44|0.47535
21:03:45|0.47553
21:03:46|0.47704
21:03:47|0.47643
21:03:48|0.47535
21:03:49|0.47452
21:03:50|0.47462
21:03:51|0.47558
21:03:52|0.47568
21:03:53|0.475
21:03:55|0.47658
21:03:55|0.47636
21:03:56|0.47643
21:03:57|0.47646
21:03:58|0.47585
21:03:59|0.47609
21:04:00|0.47638
21:04:01|0.4768
21:04:02|0.4768
21:04:03|0.47716
21:04:04|0.47722
21:04:05|0.47681
21:04:06|0.4756
21:04:07|0.47483
21:04:08|0.47593
21:04:09|0.4768
21:04:10|0.47644
21:04:11|0.47678
21:04:12|0.47657
21:04:14|0.47762
21:04:15|0.47833
21:04:16|0.47818
21:04:17|0.4767
21:04:18|0.47667
21:04:19|0.47644
21:04:21|0.4766
21:04:21|0.4766
21:04:22|0.47717
21:04:23|0.47717
21:04:25|0.477
21:04:27|0.47717
21:04:27|0.47776
21:04:29|0.47843
21:04:30|0.47925
21:04:31|0.47859
21:04:32|0.47925
21:04:33|0.48005
21:04:34|0.48105
21:04:35|0.482
21:04:36|0.4823
21:04:37|0.48298
21:04:38|0.48123
21:04:39|0.47997
21:04:40|0.48023
21:04:42|0.48037
21:04:42|0.4799
21:04:43|0.4799
21:04:44|0.48011
21:04:45|0.48054
21:04:46|0.48013
21:04:47|0.4795
21:04:48|0.47925
21:04:49|0.48054
21:04:51|0.47988
21:04:51|0.47905
21:04:52|0.47884
21:04:53|0.47911
21:04:54|0.47911
21:04:55|0.48011
21:04:56|0.481
21:04:57|0.48084
21:04:58|0.47958
21:04:59|0.47978
21:05:00|0.47983
21:05:01|0.48092
21:05:02|0.48076
21:05:03|0.481
21:05:04|0.48034
21:05:05|0.48077
21:05:06|0.48059
21:05:07|0.48059
21:05:08|0.48034
21:05:09|0.48034
21:05:10|0.48034
21:05:12|0.48
21:05:12|0.47959
21:05:14|0.47977
21:05:16|0.47968
21:05:17|0.47914
21:05:19|0.479
21:05:19|0.47731
21:05:21|0.47603
21:05:21|0.47712
21:05:23|0.47594
21:05:24|0.47818
21:05:26|0.47702
21:05:26|0.47773
21:05:27|0.47785
21:05:28|0.47818
21:05:29|0.47836
21:05:30|0.47768
21:05:32|0.47719
21:05:33|0.47719
21:05:35|0.4782
21:05:35|0.47742
21:05:36|0.47746
21:05:37|0.4782
21:05:38|0.47746
21:05:39|0.47784
21:05:40|0.47824
21:05:41|0.47825
21:05:42|0.478
21:05:43|0.47768
21:05:44|0.479
21:05:45|0.47812
21:05:46|0.47812
21:05:47|0.47758
21:05:48|0.4785
21:05:49|0.47898
21:05:50|0.47742
21:05:51|0.47726
21:05:52|0.47726
21:05:53|0.47802
21:05:54|0.47872
21:05:55|0.47872
21:05:56|0.47917
21:05:57|0.47928
21:05:58|0.47872
21:05:59|0.47802
21:06:00|0.47856
21:06:01|0.47818
21:06:02|0.479
21:06:03|0.47901
21:06:04|0.4798
21:06:05|0.48059
21:06:07|0.48094
21:06:07|0.482
21:06:08|0.48186
21:06:10|0.4816
21:06:10|0.4804
21:06:11|0.482
21:06:13|0.48033
21:06:13|0.48046
21:06:16|0.482
21:06:16|0.4827
21:06:17|0.48098
21:06:19|0.48277
21:06:20|0.48275
21:06:21|0.4827
21:06:22|0.48288
21:06:23|0.48267
21:06:25|0.48242
21:06:25|0.48242
21:06:26|0.48361
21:06:27|0.48388
21:06:28|0.48498
21:06:29|0.48393
21:06:31|0.48387
21:06:32|0.48385
21:06:33|0.484
21:06:34|0.48396
21:06:35|0.48466
21:06:36|0.4853
21:06:37|0.4856
21:06:37|0.48474
21:06:39|0.48362
21:06:40|0.48357
21:06:41|0.48279
21:06:42|0.48347
21:06:43|0.48267
21:06:44|0.483
21:06:44|0.48347
21:06:46|0.48262
21:06:47|0.4828
21:06:48|0.48201
21:06:48|0.4827
21:06:49|0.484
21:06:52|0.48355
21:06:52|0.48273
21:06:53|0.48259
21:06:54|0.48321
21:06:55|0.4826
21:06:56|0.48325
21:06:57|0.48251
21:06:58|0.48339
21:06:59|0.48157
21:07:00|0.4834
21:07:01|0.48307
21:07:02|0.4833
21:07:03|0.48349
21:07:04|0.48318
21:07:05|0.48311
21:07:06|0.48282
21:07:07|0.48253
21:07:08|0.48349
21:07:09|0.48239
21:07:10|0.48165
21:07:11|0.48246
21:07:12|0.48245
21:07:13|0.48147
21:07:14|0.48005
21:07:16|0.47826
21:07:18|0.47894
21:07:18|0.47808
21:07:19|0.47825
21:07:20|0.47919
21:07:22|0.47914
21:07:23|0.48027
21:07:24|0.4816
21:07:25|0.48154
21:07:26|0.4813
21:07:27|0.48024
21:07:28|0.47975
21:07:29|0.4801
21:07:31|0.47958
21:07:31|0.47969
21:07:32|0.48013
21:07:34|0.48058
21:07:35|0.48023
21:07:36|0.48024
21:07:37|0.48046
21:07:38|0.47986
21:07:38|0.48023
21:07:40|0.4802
21:07:41|0.47928
21:07:42|0.47892
21:07:43|0.47915
21:07:44|0.4787
21:07:45|0.47866
21:07:46|0.47915
21:07:47|0.48014
21:07:48|0.48014
21:07:49|0.47981
21:07:50|0.47981
21:07:51|0.47898
21:07:52|0.47967
21:07:53|0.47916
21:07:54|0.47917
21:07:55|0.47917
21:07:56|0.47958
21:07:57|0.47958
21:07:58|0.47915
21:07:58|0.47951
21:08:00|0.47904
21:08:01|0.47911
21:08:02|0.4791
21:08:03|0.47797
21:08:04|0.47787
21:08:04|0.47733
21:08:05|0.47761
21:08:07|0.47766
21:08:07|0.47702
21:08:08|0.47719
21:08:10|0.47705
21:08:11|0.47624
21:08:12|0.47721
21:08:13|0.47626
21:08:14|0.47696
21:08:14|0.47695
21:08:16|0.47632
21:08:18|0.47702
21:08:19|0.4778
21:08:20|0.4778
21:08:20|0.47773
21:08:23|0.47717
21:08:23|0.47773
21:08:25|0.4768
21:08:25|0.47732
21:08:26|0.47726
21:08:27|0.477
21:08:28|0.47681
21:08:29|0.4775
21:08:30|0.47749
21:08:32|0.47706
21:08:32|0.47716
21:08:33|0.47716
21:08:35|0.47707
21:08:36|0.4764
21:08:37|0.4764
21:08:39|0.47592
21:08:39|0.47632
21:08:40|0.47675
21:08:41|0.47675
21:08:42|0.47647
21:08:43|0.47604
21:08:44|0.47635
21:08:45|0.47612
21:08:46|0.47513
21:08:47|0.475
21:08:48|0.475
21:08:49|0.47426
21:08:50|0.47486
21:08:51|0.47448
21:08:52|0.47518
21:08:53|0.47467
21:08:54|0.47424
21:08:55|0.474
21:08:56|0.474
21:08:57|0.47336
21:08:58|0.47208
21:08:59|0.47258
21:09:00|0.47161
21:09:01|0.4715
21:09:02|0.47247
21:09:03|0.47182
21:09:04|0.47232
21:09:05|0.47212
21:09:06|0.4726
21:09:08|0.47295
21:09:09|0.47317
21:09:10|0.47448
21:09:11|0.47486
21:09:12|0.4758
21:09:13|0.47578
21:09:13|0.47527
21:09:15|0.47498
21:09:16|0.47541
21:09:16|0.47525
21:09:19|0.47707
21:09:19|0.47773
21:09:21|0.47766
21:09:22|0.47773
21:09:23|0.47836
21:09:25|0.47916
21:09:25|0.47852
21:09:27|0.47808
21:09:28|0.47866
21:09:28|0.47834
21:09:30|0.47762
21:09:31|0.47778
21:09:33|0.47796
21:09:33|0.47795
21:09:34|0.47723
21:09:35|0.47786
21:09:37|0.47858
21:09:38|0.47889
21:09:39|0.47864
21:09:40|0.47838
21:09:41|0.47864
21:09:42|0.47985
21:09:43|0.47902
21:09:44|0.47864
21:09:45|0.47898
21:09:46|0.47936
21:09:47|0.47922
21:09:48|0.47936
21:09:48|0.47852
21:09:50|0.47917
21:09:51|0.47852
21:09:51|0.47758
21:09:53|0.4766
21:09:54|0.4765
21:09:55|0.47508
21:09:56|0.47452
21:09:56|0.4756
21:09:57|0.47643
21:09:59|0.47619
21:10:00|0.47701
21:10:01|0.47748
21:10:02|0.47762
21:10:03|0.47739
21:10:04|0.47856
21:10:04|0.47721
21:10:06|0.478
21:10:07|0.479
21:10:08|0.48
21:10:09|0.48025
21:10:10|0.48054
21:10:11|0.48105
21:10:12|0.48074
21:10:13|0.48148
21:10:13|0.48076
21:10:14|0.48162
21:10:15|0.48137
21:10:17|0.48082
21:10:18|0.482
21:10:20|0.48014
21:10:21|0.482
21:10:23|0.48172
21:10:24|0.48181
21:10:24|0.48305
21:10:26|0.4825
21:10:27|0.48305
21:10:29|0.48267
21:10:30|0.48197
21:10:31|0.48261
21:10:32|0.48074
21:10:32|0.48116
21:10:34|0.48092
21:10:34|0.4816
21:10:36|0.48159
21:10:37|0.48094
21:10:37|0.48232
21:10:38|0.48276
21:10:40|0.48258
21:10:41|0.48251
21:10:42|0.48091
21:10:42|0.48176
21:10:43|0.48206
21:10:45|0.48231
21:10:46|0.48195
21:10:46|0.48212
21:10:48|0.4816
21:10:49|0.48112
21:10:50|0.4817
21:10:51|0.48159
21:10:52|0.48078
21:10:53|0.48095
21:10:54|0.48166
21:10:55|0.48117
21:10:56|0.48166
21:10:57|0.48166
21:10:58|0.48166
21:10:59|0.48199
21:11:00|0.4825
21:11:01|0.4826
21:11:02|0.4826
21:11:03|0.48095
21:11:04|0.48095
21:11:06|0.48078
21:11:06|0.4811
21:11:08|0.4809
21:11:08|0.48038
21:11:10|0.4811
21:11:11|0.4808
21:11:11|0.48103
21:11:12|0.48033
21:11:13|0.48028
21:11:15|0.48028
21:11:16|0.48093
21:11:16|0.4808
21:11:17|0.48084
21:11:18|0.48151
21:11:20|0.482
21:11:22|0.48103
21:11:22|0.48101
21:11:23|0.48098
21:11:24|0.48099
21:11:26|0.48118
21:11:27|0.48122
21:11:28|0.48151
21:11:29|0.482
21:11:31|0.4819
21:11:32|0.48117
21:11:33|0.4805
21:11:34|0.48107
21:11:34|0.48117
21:11:36|0.4811
21:11:37|0.48162
21:11:37|0.48122
21:11:39|0.48107
21:11:40|0.48086
21:11:41|0.48156
21:11:42|0.48086
21:11:43|0.48049
21:11:44|0.48006
21:11:45|0.48064
21:11:46|0.48077
21:11:47|0.48122
21:11:48|0.48147
21:11:49|0.48087
21:11:50|0.47894
21:11:51|0.477
21:11:52|0.47688
21:11:53|0.47853
21:11:54|0.47747
21:11:55|0.4768
21:11:56|0.47741
21:11:57|0.47691
21:11:58|0.4768
21:11:59|0.47747
21:12:00|0.47691
21:12:01|0.47797
21:12:02|0.47742
21:12:03|0.47629
21:12:04|0.47795
21:12:05|0.47598
21:12:06|0.47687
21:12:07|0.47684
21:12:09|0.47742
21:12:10|0.47722
21:12:10|0.47756
21:12:11|0.47742
21:12:12|0.47781
21:12:13|0.47832
21:12:15|0.47876
21:12:16|0.47745
21:12:16|0.47726
21:12:17|0.47842
21:12:18|0.47771
21:12:20|0.47774
21:12:21|0.47737
21:12:22|0.47729
21:12:23|0.47766
21:12:25|0.47753
21:12:26|0.477
21:12:27|0.47753
21:12:28|0.47709
21:12:29|0.47719
21:12:30|0.47752
21:12:31|0.47656
21:12:32|0.47683
21:12:33|0.4764
21:12:34|0.4768
21:12:35|0.47721
21:12:36|0.47655
21:12:37|0.4777
21:12:38|0.47736
21:12:39|0.47673
21:12:41|0.4772
21:12:41|0.4772
21:12:42|0.4765
21:12:44|0.47716
21:12:44|0.4766
21:12:46|0.4766
21:12:47|0.4773
21:12:48|0.4773
21:12:49|0.47662
21:12:50|0.47663
21:12:51|0.47564
21:12:52|0.4756
21:12:53|0.47617
21:12:54|0.47626
21:12:55|0.47626
21:12:56|0.47626
21:12:57|0.47626
21:12:58|0.47574
21:12:59|0.47624
21:13:00|0.47669
21:13:01|0.47626
21:13:02|0.475
21:13:03|0.47492
21:13:04|0.47509
21:13:05|0.47512
21:13:06|0.47617
21:13:07|0.47658
21:13:08|0.47522
21:13:09|0.47544
21:13:10|0.47563
21:13:11|0.47562
21:13:12|0.4761
21:13:13|0.47566
21:13:14|0.47601
21:13:15|0.47664
21:13:16|0.476
21:13:17|0.47596
21:13:18|0.47607
21:13:19|0.47596
21:13:20|0.4756
21:13:21|0.476
21:13:22|0.47629
21:13:24|0.47599
21:13:25|0.47557
21:13:26|0.47562
21:13:27|0.47556
21:13:28|0.47557
21:13:29|0.47621
21:13:30|0.47569
21:13:32|0.47631
21:13:32|0.47575
21:13:34|0.47548
21:13:34|0.47566
21:13:36|0.47545
21:13:37|0.47553
21:13:38|0.47592
21:13:39|0.47592
21:13:40|0.47456
21:13:41|0.47461
21:13:42|0.47526
21:13:43|0.47472
21:13:45|0.476
21:13:46|0.4764
21:13:46|0.47587
21:13:47|0.47591
21:13:48|0.47639
21:13:50|0.4775
21:13:50|0.477
21:13:51|0.4779
21:13:52|0.4779
21:13:54|0.47846
21:13:54|0.47803
21:13:55|0.47803
21:13:56|0.479
21:13:57|0.47882
21:13:59|0.47935
21:14:00|0.47891
21:14:01|0.48
21:14:02|0.47936
21:14:03|0.48
21:14:04|0.47994
21:14:05|0.48033
21:14:06|0.48065
21:14:07|0.48025
21:14:08|0.48014
21:14:09|0.47928
21:14:10|0.47953
21:14:11|0.47984
21:14:12|0.47935
21:14:13|0.47884
21:14:14|0.4793
21:14:15|0.47878
21:14:16|0.47859
21:14:17|0.47855
21:14:18|0.4785
21:14:19|0.47881
21:14:20|0.47803
21:14:21|0.47902
21:14:22|0.47937
21:14:24|0.47937
21:14:25|0.479
21:14:26|0.47881
21:14:27|0.47925
21:14:28|0.47806
21:14:29|0.47806
21:14:31|0.47933
21:14:32|0.479
21:14:32|0.47955
21:14:34|0.47955
21:14:34|0.47908
21:14:36|0.48016
21:14:37|0.48006
21:14:38|0.48
21:14:38|0.47984
21:14:39|0.47975
21:14:41|0.47975
21:14:42|0.47974
21:14:43|0.47963
21:14:44|0.47963
21:14:45|0.47963
21:14:46|0.47975
21:14:47|0.47955
21:14:48|0.47999
21:14:49|0.48
21:14:50|0.47906
21:14:51|0.479
21:14:52|0.47953
21:14:53|0.47955
21:14:54|0.47955
21:14:55|0.47914
21:14:56|0.47914
21:14:57|0.479
21:14:58|0.479
21:14:59|0.47915
21:15:00|0.4775
21:15:01|0.478
21:15:02|0.47785
21:15:03|0.47775
21:15:04|0.47795
21:15:05|0.47848
21:15:06|0.479
21:15:07|0.47898
21:15:08|0.47846
21:15:09|0.47849
21:15:10|0.47806
21:15:11|0.47806
21:15:12|0.47849
21:15:13|0.47783
21:15:14|0.47799
21:15:15|0.47686
21:15:16|0.4766
21:15:17|0.47678
21:15:18|0.47718
21:15:19|0.47681
21:15:20|0.47599
21:15:21|0.47679
21:15:22|0.47566
21:15:23|0.47671
21:15:25|0.47716
21:15:25|0.47723
21:15:27|0.47702
21:15:29|0.47747
21:15:29|0.47748
21:15:31|0.47738
21:15:31|0.47738
21:15:32|0.47748
21:15:35|0.47784
21:15:35|0.47784
21:15:36|0.47748
21:15:37|0.47687
21:15:38|0.47687
21:15:39|0.47739
21:15:40|0.47688
21:15:41|0.47661
21:15:42|0.47725
21:15:44|0.47745
21:15:45|0.47745
21:15:46|0.47748
21:15:47|0.4771
21:15:48|0.47739
21:15:48|0.47712
21:15:50|0.4776
21:15:51|0.4776
21:15:52|0.4776
21:15:53|0.47793
21:15:54|0.47734
21:15:55|0.47793
21:15:56|0.47793
21:15:57|0.47765
21:15:58|0.477
21:15:59|0.477
21:16:00|0.47758
21:16:01|0.47758
21:16:02|0.4771
21:16:03|0.47765
21:16:04|0.47765
21:16:05|0.47735
21:16:06|0.47784
21:16:07|0.47858
21:16:07|0.479
21:16:09|0.47987
21:16:10|0.4799
21:16:11|0.47987
21:16:12|0.47999
21:16:12|0.47989
21:16:14|0.47989
21:16:15|0.48004
21:16:15|0.48033
21:16:18|0.48001
21:16:18|0.48001
21:16:19|0.4805
21:16:20|0.48033
21:16:21|0.48076
21:16:22|0.48076
21:16:23|0.48069
21:16:25|0.48068
21:16:26|0.48068
21:16:28|0.48017
21:16:28|0.48005
21:16:29|0.48052
21:16:30|0.48068
21:16:31|0.48036
21:16:33|0.48142
21:16:34|0.48148
21:16:36|0.48135
21:16:36|0.48098
21:16:37|0.48105
21:16:39|0.48155
21:16:40|0.48112
21:16:41|0.48159
21:16:42|0.48068
21:16:42|0.48155
21:16:44|0.48132
21:16:45|0.48127
21:16:46|0.48017
21:16:47|0.4812
21:16:48|0.4815
21:16:49|0.48147
21:16:50|0.48124
21:16:51|0.4815
21:16:52|0.4815
21:16:52|0.48143
21:16:54|0.48152
21:16:54|0.4811
21:16:56|0.4811
21:16:57|0.48153
21:16:59|0.48154
21:16:59|0.481
21:17:00|0.48158
21:17:01|0.48154
21:17:02|0.48122
21:17:03|0.48154
21:17:05|0.48123
21:17:06|0.48198
21:17:07|0.48143
21:17:08|0.48143
21:17:09|0.48143
21:17:10|0.48153
21:17:10|0.482
21:17:11|0.482
21:17:13|0.482
21:17:14|0.4835
21:17:14|0.48354
21:17:16|0.485
21:17:16|0.485
21:17:18|0.48556
21:17:19|0.48587
21:17:19|0.486
21:17:21|0.48586
21:17:22|0.48519
21:17:23|0.486
21:17:24|0.48567
21:17:25|0.48567
21:17:27|0.4849
21:17:28|0.48532
21:17:30|0.48458
21:17:30|0.48477
21:17:31|0.48535
21:17:33|0.48447
21:17:35|0.48499
21:17:35|0.48535
21:17:36|0.485
21:17:37|0.48502
21:17:38|0.485
21:17:39|0.48529
21:17:40|0.48503
21:17:41|0.48477
21:17:42|0.4853
21:17:43|0.48562
21:17:44|0.486
21:17:46|0.486
21:17:47|0.486
21:17:48|0.486
21:17:48|0.48677
21:17:50|0.48775
21:17:50|0.48671
21:17:52|0.48689
21:17:54|0.4872
21:17:54|0.48674
21:17:55|0.48718
21:17:56|0.48687
21:17:57|0.48571
21:17:58|0.4864
21:17:59|0.48682
21:18:00|0.48692
21:18:01|0.48704
21:18:02|0.48702
21:18:03|0.48702
21:18:05|0.48719
21:18:05|0.48717
21:18:06|0.48781
21:18:07|0.4872
21:18:08|0.48777
21:18:09|0.48776
21:18:10|0.48727
21:18:11|0.4877
21:18:12|0.48759
21:18:13|0.488
21:18:14|0.4877
21:18:15|0.488
21:18:16|0.488
21:18:17|0.488
21:18:18|0.48705
21:18:19|0.48693
21:18:20|0.48756
21:18:21|0.48799
21:18:22|0.48615
21:18:23|0.48745
21:18:24|0.48799
21:18:25|0.488
21:18:27|0.488
21:18:29|0.48803
21:18:30|0.48806
21:18:32|0.4878
21:18:32|0.48804
21:18:34|0.488
21:18:35|0.48806
21:18:36|0.488
21:18:37|0.488
21:18:39|0.48614
21:18:40|0.48309
21:18:42|0.48383
21:18:42|0.48339
21:18:43|0.48355
21:18:44|0.48391
21:18:45|0.48392
21:18:46|0.48392
21:18:47|0.48392
21:18:49|0.48355
21:18:50|0.48417
21:18:51|0.48392
21:18:52|0.48465
21:18:53|0.48488
21:18:53|0.48465
21:18:55|0.48485
21:18:56|0.48548
21:18:57|0.48465
21:18:58|0.48488
21:18:59|0.485
21:19:00|0.4847
21:19:01|0.4847
21:19:01|0.48467
21:19:03|0.48392
21:19:04|0.48394
21:19:04|0.48397
21:19:06|0.48393
21:19:07|0.48392
21:19:08|0.48437
21:19:08|0.48401
21:19:10|0.48432
21:19:11|0.48429
21:19:12|0.48359
21:19:13|0.48303
21:19:14|0.48183
21:19:15|0.48123
21:19:16|0.48116
21:19:17|0.48143
21:19:18|0.48002
21:19:19|0.48031
21:19:20|0.48004
21:19:21|0.47999
21:19:21|0.48
21:19:22|0.47952
21:19:23|0.47982
21:19:25|0.47958
21:19:25|0.48031
21:19:28|0.47926
21:19:28|0.48
21:19:30|0.48
21:19:32|0.4798
21:19:33|0.47896
21:19:33|0.4785
21:19:35|0.47835
21:19:36|0.47857
21:19:37|0.47703
21:19:38|0.47743
21:19:39|0.47733
21:19:39|0.47701
21:19:41|0.477
21:19:42|0.47769
21:19:43|0.478
21:19:44|0.47933
21:19:45|0.47929
21:19:46|0.47929
21:19:47|0.47986
21:19:48|0.47985
21:19:49|0.47984
21:19:50|0.47934
21:19:51|0.47946
21:19:52|0.48105
21:19:53|0.48032
21:19:54|0.48053
21:19:55|0.47997
21:19:56|0.47958
21:19:57|0.48054
21:19:58|0.47998
21:19:58|0.47998
21:20:00|0.47957
21:20:01|0.47957
21:20:01|0.47998
21:20:03|0.4792
21:20:04|0.47897
21:20:05|0.479
21:20:06|0.47916
21:20:07|0.47886
21:20:08|0.47952
21:20:08|0.47888
21:20:10|0.47977
21:20:10|0.47945
21:20:12|0.47944
21:20:13|0.48003
21:20:14|0.48105
21:20:15|0.48132
21:20:16|0.4811
21:20:17|0.48198
21:20:18|0.48162
21:20:19|0.48158
21:20:20|0.4811
21:20:20|0.4805
21:20:22|0.47998
21:20:23|0.4804
21:20:24|0.47986
21:20:24|0.47957
21:20:26|0.47974
21:20:27|0.48
21:20:29|0.47957
21:20:30|0.48
21:20:32|0.47961
21:20:33|0.47957
21:20:34|0.47943
21:20:34|0.47943
21:20:37|0.48
21:20:37|0.4793
21:20:38|0.48002
21:20:39|0.48001
21:20:40|0.48001
21:20:41|0.48002
21:20:42|0.48
21:20:43|0.4794
21:20:44|0.47962
21:20:45|0.47962
21:20:46|0.48
21:20:48|0.4795
21:20:49|0.47897
21:20:50|0.47955
21:20:51|0.477
21:20:53|0.47718
21:20:53|0.47789
21:20:54|0.47839
21:20:55|0.47754
21:20:56|0.47842
21:20:57|0.47917
21:20:58|0.47811
21:20:59|0.47702
21:21:00|0.4781
21:21:01|0.47767
21:21:02|0.47725
21:21:03|0.47767
21:21:04|0.47814
21:21:05|0.47767
21:21:06|0.47723
21:21:07|0.478
21:21:08|0.47702
21:21:09|0.47767
21:21:10|0.47787
21:21:11|0.47782
21:21:12|0.47881
21:21:13|0.47874
21:21:14|0.47795
21:21:15|0.47831
21:21:16|0.47821
21:21:17|0.478
21:21:18|0.47801
21:21:19|0.47821
21:21:20|0.47874
21:21:21|0.478
21:21:22|0.47801
21:21:23|0.47821
21:21:24|0.47866
21:21:25|0.47869
21:21:26|0.47868
21:21:27|0.47783
21:21:29|0.47897
21:21:31|0.47807
21:21:31|0.47879
21:21:32|0.47917
21:21:33|0.47932
21:21:34|0.48
21:21:35|0.47961
21:21:36|0.48032
21:21:37|0.48068
21:21:38|0.48012
21:21:40|0.48012
21:21:41|0.48012
21:21:42|0.47972
21:21:43|0.47939
21:21:44|0.48001
21:21:45|0.48094
21:21:46|0.48032
21:21:47|0.48002
21:21:48|0.48002
21:21:49|0.48002
21:21:51|0.48
21:21:51|0.48032
21:21:52|0.47945
21:21:54|0.48002
21:21:55|0.47962
21:21:56|0.48031
21:21:58|0.47971
21:21:58|0.47971
21:21:59|0.48002
21:22:00|0.47953
21:22:01|0.48139
21:22:02|0.47975
21:22:03|0.47965
21:22:04|0.48051
21:22:05|0.48033
21:22:06|0.48075
21:22:07|0.48031
21:22:08|0.48001
21:22:09|0.48002
21:22:10|0.482
21:22:11|0.48177
21:22:12|0.48092
21:22:13|0.48077
21:22:14|0.48077
21:22:15|0.48149
21:22:16|0.48149
21:22:17|0.482
21:22:18|0.48153
21:22:19|0.48146
21:22:20|0.48146
21:22:21|0.48091
21:22:22|0.48078
21:22:23|0.48146
21:22:24|0.48149
21:22:25|0.48149
21:22:26|0.48112
21:22:27|0.48147
21:22:28|0.48023
21:22:30|0.481
21:22:32|0.481
21:22:33|0.48095
21:22:34|0.48101
21:22:36|0.48149
21:22:36|0.48105
21:22:37|0.48164
21:22:38|0.48112
21:22:39|0.48112
21:22:40|0.48149
21:22:41|0.48109
21:22:42|0.48109
21:22:43|0.48109
21:22:44|0.48106
21:22:45|0.48109
21:22:46|0.48106
21:22:47|0.48106
21:22:48|0.48149
21:22:49|0.48075
21:22:50|0.48147
21:22:51|0.482
21:22:52|0.48164
21:22:53|0.48131
21:22:54|0.48199
21:22:55|0.482
21:22:56|0.482
21:22:57|0.48169
21:22:58|0.48169
21:22:59|0.482
21:23:00|0.48199
21:23:01|0.48241
21:23:02|0.482
21:23:03|0.48177
21:23:04|0.48273
21:23:05|0.482
21:23:06|0.48199
21:23:07|0.48199
21:23:08|0.482
21:23:09|0.48241
21:23:10|0.48202
21:23:11|0.48199
21:23:12|0.48199
21:23:13|0.482
21:23:14|0.48177
21:23:15|0.48094
21:23:16|0.48075
21:23:17|0.48075
21:23:18|0.47999
21:23:19|0.47999
21:23:20|0.48036
21:23:21|0.48036
21:23:22|0.48036
21:23:23|0.47963
21:23:24|0.48029
21:23:25|0.47927
21:23:26|0.47927
21:23:27|0.47963
21:23:28|0.47963
21:23:29|0.47927
21:23:31|0.47963
21:23:33|0.48
21:23:34|0.48
21:23:35|0.48
21:23:36|0.48029
21:23:37|0.48029
21:23:38|0.48006
21:23:39|0.48
21:23:40|0.48
21:23:41|0.48
21:23:42|0.48
21:23:44|0.48
21:23:45|0.48029
21:23:46|0.4803
21:23:47|0.4803
21:23:48|0.4803
21:23:48|0.48033
21:23:50|0.481
21:23:51|0.4803
21:23:52|0.4803
21:23:53|0.4803
21:23:54|0.4803
21:23:55|0.48024
21:23:56|0.481
21:23:57|0.48112
21:23:58|0.48111
21:23:59|0.48037
21:24:00|0.48037
21:24:01|0.48028
21:24:02|0.48
21:24:03|0.4807
21:24:04|0.48
21:24:04|0.48065
21:24:06|0.48067
21:24:07|0.48025
21:24:08|0.47998
21:24:09|0.48033
21:24:10|0.48
21:24:11|0.47971
21:24:12|0.48
21:24:13|0.48057
21:24:13|0.48
21:24:15|0.47977
21:24:16|0.48
21:24:17|0.47977
21:24:18|0.48
21:24:19|0.47977
21:24:20|0.47978
21:24:21|0.48
21:24:22|0.48
21:24:23|0.47977
21:24:23|0.47977
21:24:24|0.47977
21:24:26|0.47996
21:24:27|0.47996
21:24:28|0.47971
21:24:29|0.47971
21:24:30|0.47928
21:24:31|0.47928
21:24:33|0.47877
21:24:34|0.478
21:24:36|0.4772
21:24:36|0.4772
21:24:37|0.47704
21:24:38|0.47752
21:24:39|0.47705
21:24:40|0.47765
21:24:41|0.477
21:24:42|0.4772
21:24:43|0.47749
21:24:44|0.47701
21:24:45|0.4775
21:24:46|0.4775
21:24:47|0.4775
21:24:49|0.47791
21:24:50|0.47791
21:24:51|0.4775
21:24:52|0.47878
21:24:53|0.47878
21:24:54|0.47845
21:24:55|0.47812
21:24:56|0.47883
21:24:57|0.47933
21:24:58|0.4798
21:24:59|0.48
21:25:00|0.47936
21:25:01|0.47931
21:25:02|0.47931
21:25:03|0.47928
21:25:04|0.47999
21:25:05|0.47999
21:25:06|0.47999
21:25:07|0.47931
21:25:08|0.47983
21:25:09|0.47902
21:25:10|0.47887
21:25:11|0.47887
21:25:12|0.47879
21:25:12|0.47879
21:25:13|0.4784
21:25:15|0.4784
21:25:16|0.478
21:25:16|0.4784
21:25:18|0.47802
21:25:18|0.4784
21:25:19|0.4784
21:25:21|0.4784
21:25:21|0.4784
21:25:23|0.4784
21:25:23|0.4784
21:25:26|0.47841
21:25:26|0.47841
21:25:27|0.47905
21:25:28|0.47841
21:25:29|0.47847
21:25:30|0.47902
21:25:31|0.47808
21:25:33|0.47841
21:25:35|0.47841
21:25:35|0.47796
21:25:36|0.47796
21:25:37|0.4781
21:25:38|0.47881
21:25:39|0.47841
21:25:40|0.47788
21:25:41|0.47788
21:25:42|0.47839
21:25:43|0.47778
21:25:44|0.47837
21:25:45|0.47836
21:25:46|0.47778
21:25:47|0.47772
21:25:48|0.47839
21:25:49|0.4777
21:25:50|0.47828
21:25:51|0.47778
21:25:52|0.47778
21:25:53|0.47778
21:25:54|0.47778
21:25:55|0.47778
21:25:56|0.47778
21:25:57|0.47778
21:25:58|0.47779
21:25:59|0.47777
21:26:00|0.47778
21:26:01|0.47772
21:26:02|0.47778
21:26:03|0.47829
21:26:04|0.47772
21:26:05|0.47829
21:26:06|0.47772
21:26:07|0.47827
21:26:08|0.47773
21:26:09|0.4777
21:26:10|0.47752
21:26:11|0.47777
21:26:12|0.47777
21:26:13|0.4775
21:26:14|0.47741
21:26:15|0.47741
21:26:16|0.47741
21:26:17|0.477
21:26:18|0.477
21:26:19|0.477
21:26:20|0.477
21:26:21|0.47719
21:26:22|0.47777
21:26:23|0.47718
21:26:24|0.47718
21:26:25|0.47777
21:26:26|0.47725
21:26:27|0.47778
21:26:28|0.4772
21:26:29|0.47792
21:26:31|0.47752
21:26:32|0.47725
21:26:33|0.47725
21:26:35|0.478
21:26:36|0.47851
21:26:38|0.47857
21:26:38|0.47821
21:26:40|0.47843
21:26:41|0.47843
21:26:42|0.47842
21:26:43|0.47842
21:26:44|0.47849
21:26:45|0.47801
21:26:46|0.47802
21:26:47|0.47802
21:26:49|0.47849
21:26:49|0.47803
21:26:50|0.47803
21:26:51|0.47803
21:26:53|0.47804
21:26:55|0.47804
21:26:56|0.47839
21:26:57|0.47804
21:26:58|0.47803
21:26:59|0.478
21:27:00|0.47804
21:27:01|0.478
21:27:02|0.4784
21:27:02|0.47802
21:27:04|0.47802
21:27:05|0.47847
21:27:06|0.47801
21:27:07|0.47806
21:27:07|0.47806
21:27:09|0.47802
21:27:10|0.47802
21:27:12|0.47806
21:27:12|0.47806
21:27:13|0.47839
21:27:14|0.47806
21:27:15|0.47846
21:27:16|0.47802
21:27:17|0.47802
21:27:18|0.47803
21:27:19|0.47839
21:27:20|0.47841
21:27:21|0.47817
21:27:22|0.4782
21:27:23|0.4782
21:27:24|0.47831
21:27:25|0.47831
21:27:26|0.47831
21:27:27|0.47831
21:27:28|0.47831
21:27:29|0.47807
21:27:30|0.4782
21:27:31|0.4782
21:27:32|0.47874
21:27:33|0.47831
21:27:35|0.47831
21:27:37|0.47826
21:27:38|0.47826
21:27:39|0.47858
21:27:40|0.47858
21:27:41|0.47858
21:27:42|0.4782
21:27:43|0.4782
21:27:44|0.47879
21:27:45|0.47833
21:27:46|0.47839
21:27:47|0.47831
21:27:48|0.47858
21:27:49|0.4782
21:27:51|0.47832
21:27:52|0.47834
21:27:53|0.47851
21:27:54|0.47898
21:27:55|0.47896
21:27:56|0.47831
21:27:57|0.47847
21:27:58|0.47904
21:27:59|0.47837
21:28:00|0.479
21:28:01|0.47898
21:28:02|0.47849
21:28:03|0.47849
21:28:03|0.47918
21:28:04|0.47919
21:28:06|0.47855
21:28:07|0.47855
21:28:08|0.47863
21:28:09|0.4792
21:28:10|0.47871
21:28:11|0.47871
21:28:12|0.47955
21:28:13|0.47962
21:28:14|0.47894
21:28:15|0.47945
21:28:16|0.4792
21:28:17|0.47894
21:28:18|0.48
21:28:19|0.47896
21:28:20|0.47897
21:28:21|0.47897
21:28:22|0.47897
21:28:23|0.47899
21:28:23|0.47896
21:28:25|0.47897
21:28:26|0.47948
21:28:27|0.47948
21:28:28|0.47897
21:28:28|0.47897
21:28:30|0.4788
21:28:31|0.4788
21:28:32|0.48
21:28:33|0.47987
21:28:34|0.4789
21:28:35|0.47948
21:28:36|0.47928
21:28:38|0.47928
21:28:39|0.47978
21:28:40|0.47944
21:28:41|0.48016
21:28:43|0.4805
21:28:44|0.48
21:28:45|0.48
21:28:46|0.47995
21:28:47|0.47997
21:28:48|0.48057
21:28:49|0.4805
21:28:50|0.48
21:28:51|0.48
21:28:52|0.48063
21:28:53|0.48007
21:28:54|0.48007
21:28:55|0.48049
21:28:56|0.48
21:28:57|0.48047
21:28:58|0.48003
21:28:59|0.4804
21:29:00|0.4804
21:29:01|0.48004
21:29:03|0.48037
21:29:04|0.48037
21:29:04|0.48006
21:29:05|0.48005
21:29:07|0.48039
21:29:07|0.48049
21:29:09|0.48064
21:29:09|0.48076
21:29:11|0.48032
21:29:12|0.4802
21:29:12|0.48007
21:29:13|0.48075
21:29:14|0.48025
21:29:15|0.48006
21:29:17|0.481
21:29:18|0.48141
21:29:19|0.48141
21:29:19|0.48075
21:29:21|0.48097
21:29:21|0.48097
21:29:22|0.48127
21:29:23|0.48104
21:29:24|0.4815
21:29:26|0.48226
21:29:26|0.4822
21:29:28|0.48253
21:29:28|0.48236
21:29:29|0.4834
21:29:30|0.48354
21:29:31|0.48326
21:29:33|0.48383
21:29:33|0.48346
21:29:35|0.48341
21:29:36|0.48399
21:29:37|0.48345
21:29:39|0.48288
21:29:39|0.48352
21:29:41|0.4831
21:29:42|0.48411
21:29:43|0.48439
21:29:44|0.48465
21:29:46|0.485
21:29:47|0.485
21:29:47|0.48501
21:29:49|0.48531
21:29:50|0.4863
21:29:51|0.48549
21:29:52|0.48591
21:29:53|0.48585
21:29:54|0.48585
21:29:55|0.485
21:29:56|0.48474
21:29:57|0.48404
21:29:58|0.4838
21:29:59|0.4833
21:30:00|0.48246
21:30:02|0.48284
21:30:02|0.48277
21:30:03|0.48293
21:30:05|0.48358
21:30:05|0.48347
21:30:07|0.4826
21:30:07|0.48345
21:30:09|0.48528
21:30:10|0.48509
21:30:11|0.48541
21:30:12|0.48675
21:30:13|0.48651
21:30:14|0.48703
21:30:15|0.48888
21:30:16|0.48857
21:30:17|0.48884
21:30:18|0.48931
21:30:19|0.48992
21:30:20|0.48952
21:30:21|0.48992
21:30:22|0.48992
21:30:23|0.48911
21:30:24|0.4876
21:30:25|0.48767
21:30:26|0.4888
21:30:27|0.48883
21:30:28|0.48924
21:30:29|0.48933
21:30:30|0.49083
21:30:31|0.49094
21:30:32|0.49137
21:30:33|0.49138
21:30:34|0.49066
21:30:35|0.49118
21:30:36|0.49092
21:30:37|0.49173
21:30:38|0.492
21:30:40|0.49038
21:30:41|0.49186
21:30:42|0.49041
21:30:43|0.49163
21:30:45|0.49129
21:30:45|0.49317
21:30:47|0.4931
21:30:48|0.494
21:30:49|0.49502
21:30:50|0.49502
21:30:51|0.49564
21:30:52|0.49473
21:30:53|0.4949
21:30:54|0.49397
21:30:55|0.49443
21:30:56|0.49459
21:30:57|0.49299
21:30:58|0.49426
21:30:59|0.49302
21:31:00|0.49425
21:31:01|0.49425
21:31:02|0.4924
21:31:04|0.49177
21:31:05|0.49209
21:31:05|0.49154
21:31:06|0.49123
21:31:07|0.49124
21:31:08|0.49213
21:31:10|0.49256
21:31:11|0.49277
21:31:11|0.49227
21:31:12|0.49209
21:31:13|0.49195
21:31:14|0.4911
21:31:15|0.49169
21:31:17|0.49202
21:31:17|0.49239
21:31:18|0.49287
21:31:19|0.493
21:31:21|0.49218
21:31:22|0.49375
21:31:23|0.493
21:31:23|0.49339
21:31:25|0.49266
21:31:25|0.49256
21:31:27|0.49171
21:31:28|0.49212
21:31:29|0.49173
21:31:30|0.49129
21:31:31|0.49129
21:31:32|0.49129
21:31:33|0.49198
21:31:34|0.49123
21:31:35|0.49185
21:31:36|0.49182
21:31:37|0.49131
21:31:38|0.49181
21:31:40|0.49127
21:31:41|0.49212
21:31:42|0.49192
21:31:43|0.49293
21:31:44|0.49217
21:31:46|0.49323
21:31:47|0.49323
21:31:48|0.49326
21:31:49|0.49332
21:31:49|0.4926
21:31:51|0.4926
21:31:52|0.49256
21:31:53|0.49211
21:31:54|0.493
21:31:55|0.49218
21:31:56|0.49329
21:31:57|0.49346
21:31:58|0.49295
21:31:59|0.49295
21:32:00|0.49349
21:32:01|0.49295
21:32:02|0.49631
21:32:03|0.49586
21:32:04|0.49551
21:32:05|0.49552
21:32:06|0.49556
21:32:07|0.49556
21:32:08|0.49611
21:32:09|0.49552
21:32:10|0.49549
21:32:11|0.49586
21:32:12|0.49625
21:32:13|0.49698
21:32:14|0.49712
21:32:15|0.498
21:32:16|0.49799
21:32:17|0.49801
21:32:18|0.49882
21:32:19|0.4998
21:32:20|0.4998
21:32:21|0.5
21:32:22|0.50007
21:32:23|0.50097
21:32:24|0.50033
21:32:25|0.50083
21:32:26|0.50237
21:32:27|0.50105
21:32:28|0.50061
21:32:29|0.5013
21:32:30|0.5013
21:32:31|0.50125
21:32:32|0.50083
21:32:33|0.50073
21:32:34|0.4995
21:32:35|0.50187
21:32:36|0.50194
21:32:37|0.50123
21:32:38|0.50125
21:32:40|0.50297
21:32:41|0.50321
21:32:42|0.50363
21:32:43|0.50318
21:32:44|0.50476
21:32:46|0.50497
21:32:46|0.50466
21:32:47|0.50455
21:32:49|0.50559
21:32:50|0.50596
21:32:51|0.507
21:32:52|0.50714
21:32:54|0.50867
21:32:54|0.5095
21:32:56|0.50794
21:32:57|0.50858
21:32:58|0.50799
21:32:59|0.50908
21:33:00|0.50819
21:33:00|0.50929
21:33:01|0.50999
21:33:03|0.51029
21:33:04|0.51055
21:33:04|0.51121
21:33:06|0.51096
21:33:07|0.51172
21:33:07|0.51328
21:33:09|0.51197
21:33:09|0.51211
21:33:10|0.51261
21:33:12|0.5117
21:33:12|0.5123
21:33:13|0.51191
21:33:14|0.51192
21:33:15|0.51137
21:33:16|0.51125
21:33:18|0.51157
21:33:19|0.51154
21:33:20|0.51161
21:33:21|0.51156
21:33:21|0.5083
21:33:23|0.50795
21:33:23|0.50328
21:33:24|0.50003
21:33:26|0.49875
21:33:26|0.503
21:33:27|0.50407
21:33:28|0.50137
21:33:30|0.50196
21:33:31|0.50199
21:33:32|0.502
21:33:33|0.50178
21:33:34|0.5028
21:33:34|0.5025
21:33:35|0.50288
21:33:36|0.50308
21:33:37|0.50288
21:33:38|0.50351
21:33:40|0.50332
21:33:42|0.50451
21:33:43|0.50589
21:33:44|0.50467
21:33:45|0.506
21:33:46|0.50745
21:33:47|0.51
21:33:48|0.50946
21:33:49|0.51
21:33:50|0.50927
21:33:51|0.50993
21:33:52|0.50985
21:33:53|0.51
21:33:54|0.50963
21:33:55|0.51081
21:33:56|0.5099
21:33:57|0.5103
21:33:58|0.51034
21:33:59|0.5103
21:34:00|0.51082
21:34:01|0.50992
21:34:02|0.51015
21:34:03|0.51037
21:34:04|0.51081
21:34:05|0.5102
21:34:07|0.51
21:34:07|0.51036
21:34:09|0.50927
21:34:10|0.50685
21:34:11|0.50959
21:34:12|0.50938
21:34:12|0.50955
21:34:14|0.50927
21:34:15|0.50947
21:34:16|0.51023
21:34:17|0.51081
21:34:18|0.51081
21:34:19|0.51126
21:34:20|0.51234
21:34:21|0.51275
21:34:22|0.51234
21:34:23|0.51234
21:34:24|0.51234
21:34:25|0.51299
21:34:27|0.51248
21:34:28|0.51299
21:34:28|0.51238
21:34:30|0.51371
21:34:31|0.51366
21:34:31|0.51377
21:34:33|0.51249
21:34:33|0.51448
21:34:34|0.514
21:34:35|0.51472
21:34:36|0.51472
21:34:37|0.5152
21:34:38|0.51448
21:34:39|0.5145
21:34:41|0.51461
21:34:43|0.51541
21:34:44|0.51474
21:34:46|0.5145
21:34:47|0.51444
21:34:48|0.5134
21:34:49|0.5116
21:34:49|0.5101
21:34:51|0.51
21:34:52|0.51116
21:34:52|0.5116
21:34:53|0.50967
21:34:54|0.50927
21:34:56|0.50922
21:34:56|0.50954
21:34:57|0.50854
21:34:59|0.50914
21:35:00|0.50724
21:35:01|0.50592
21:35:02|0.50617
21:35:02|0.50583
21:35:04|0.50662
21:35:04|0.508
21:35:05|0.50681
21:35:07|0.50718
21:35:08|0.50722
21:35:09|0.50709
21:35:10|0.50703
21:35:10|0.50616
21:35:11|0.50797
21:35:13|0.50746
21:35:14|0.50848
21:35:15|0.50998
21:35:16|0.51023
21:35:16|0.51059
21:35:17|0.50981
21:35:19|0.51152
21:35:19|0.51158
21:35:20|0.5112
21:35:21|0.51027
21:35:22|0.50927
21:35:24|0.51072
21:35:24|0.51241
21:35:26|0.51198
21:35:26|0.51134
21:35:27|0.51123
21:35:28|0.51112
21:35:29|0.51071
21:35:30|0.51073
21:35:32|0.51
21:35:32|0.51038
21:35:33|0.51049
21:35:34|0.51082
21:35:35|0.51115
21:35:36|0.51121
21:35:38|0.51061
21:35:39|0.51017
21:35:40|0.51017
21:35:41|0.51027
21:35:42|0.51107
21:35:43|0.5107
21:35:45|0.51048
21:35:46|0.51114
21:35:47|0.51138
21:35:48|0.51117
21:35:49|0.51261
21:35:51|0.51282
21:35:52|0.51373
21:35:53|0.51352
21:35:54|0.5129
21:35:56|0.51183
21:35:57|0.51175
21:35:57|0.51191
21:35:58|0.51239
21:36:00|0.51361
21:36:00|0.51354
21:36:02|0.51342
21:36:03|0.51436
21:36:04|0.51511
21:36:04|0.51647
21:36:05|0.51482
21:36:07|0.51704
21:36:07|0.518
21:36:09|0.5184
21:36:10|0.51923
21:36:11|0.52
21:36:12|0.51998
21:36:13|0.52
21:36:14|0.51997
21:36:15|0.52
21:36:16|0.52093
21:36:17|0.52107
21:36:19|0.52082
21:36:20|0.51901
21:36:20|0.51843
21:36:22|0.5177
21:36:22|0.51798
21:36:24|0.5166
21:36:24|0.51581
21:36:25|0.51501
21:36:26|0.51414
21:36:28|0.5143
21:36:28|0.5153
21:36:29|0.51716
21:36:31|0.51664
21:36:32|0.51783
21:36:32|0.51756
21:36:34|0.51908
21:36:35|0.51832
21:36:35|0.51757
21:36:37|0.51725
21:36:38|0.51594
21:36:39|0.5157
21:36:40|0.51672
21:36:40|0.51501
21:36:41|0.516
21:36:43|0.51742
21:36:45|0.51765
21:36:46|0.51919
21:36:48|0.51813
21:36:49|0.51994
21:36:49|0.51997
21:36:51|0.51928
21:36:52|0.51926
21:36:53|0.51999
21:36:54|0.52159
21:36:55|0.52064
21:36:56|0.51987
21:36:57|0.51999
21:36:58|0.52048
21:36:59|0.52039
21:37:01|0.51999
21:37:02|0.52051
21:37:03|0.52
21:37:03|0.52025
21:37:04|0.51994
21:37:05|0.51815
21:37:07|0.51662
21:37:08|0.51605
21:37:09|0.51631
21:37:10|0.51396
21:37:10|0.51411
21:37:11|0.51344
21:37:13|0.51438
21:37:13|0.51539
21:37:14|0.51495
21:37:16|0.51564
21:37:17|0.51708
21:37:18|0.51704
21:37:18|0.51705
21:37:19|0.51646
21:37:21|0.51624
21:37:21|0.51559
21:37:22|0.5161
21:37:23|0.5158
21:37:24|0.51655
21:37:25|0.51694
21:37:27|0.51739
21:37:27|0.51687
21:37:28|0.51763
21:37:29|0.51688
21:37:30|0.51755
21:37:31|0.51964
21:37:33|0.51875
21:37:33|0.51915
21:37:35|0.519
21:37:35|0.51818
21:37:36|0.51904
21:37:37|0.519
21:37:39|0.51797
21:37:40|0.51793
21:37:41|0.51793
21:37:42|0.5176
21:37:42|0.51876
21:37:44|0.51969
21:37:45|0.52033
21:37:46|0.51997
21:37:47|0.51869
21:37:49|0.51865
21:37:50|0.51854
21:37:51|0.51638
21:37:52|0.51641
21:37:53|0.51609
21:37:54|0.51561
21:37:55|0.51615
21:37:56|0.51565
21:37:57|0.51639
21:37:58|0.51638
21:37:59|0.51578
21:38:00|0.51601
21:38:01|0.516
21:38:02|0.51731
21:38:04|0.51748
21:38:04|0.5186
21:38:05|0.51802
21:38:07|0.51971
21:38:07|0.51971
21:38:09|0.51873
21:38:10|0.52
21:38:10|0.51975
21:38:11|0.51975
21:38:13|0.51975
21:38:13|0.51975
21:38:15|0.52082
21:38:15|0.52081
21:38:17|0.52014
21:38:17|0.5209
21:38:19|0.52095
21:38:19|0.52154
21:38:20|0.52154
21:38:21|0.52122
21:38:22|0.52154
21:38:24|0.5212
21:38:25|0.52245
21:38:25|0.52244
21:38:26|0.52335
21:38:27|0.52358
21:38:28|0.52301
21:38:29|0.52276
21:38:30|0.52379
21:38:32|0.52423
21:38:32|0.52154
21:38:33|0.52039
21:38:35|0.52101
21:38:36|0.52099
21:38:37|0.52154
21:38:37|0.5212
21:38:38|0.52125
21:38:39|0.52129
21:38:41|0.52069
21:38:42|0.52112
21:38:42|0.52051
21:38:43|0.52033
21:38:45|0.52032
21:38:47|0.52099
21:38:48|0.52
21:38:49|0.5195
21:38:50|0.518
21:38:51|0.51867
21:38:52|0.5184
21:38:53|0.51902
21:38:54|0.51929
21:38:56|0.5211
21:38:57|0.5211
21:38:58|0.5211
21:38:59|0.51971
21:39:00|0.51998
21:39:01|0.51991
21:39:02|0.51889
21:39:03|0.51807
21:39:05|0.51698
21:39:06|0.51649
21:39:06|0.514
21:39:08|0.51414
21:39:09|0.50233
21:39:09|0.4997
21:39:10|0.50289
21:39:12|0.50182
21:39:13|0.50501
21:39:13|0.50499
21:39:14|0.50524
21:39:16|0.50607
21:39:16|0.50677
21:39:18|0.5069
21:39:18|0.50788
21:39:19|0.50684
21:39:20|0.50756
21:39:22|0.50805
21:39:22|0.50702
21:39:23|0.5072
21:39:24|0.5065
21:39:25|0.5065
21:39:26|0.50689
21:39:27|0.50746
21:39:29|0.5092
21:39:29|0.50943
21:39:31|0.50906
21:39:31|0.50939
21:39:32|0.50849
21:39:34|0.50889
21:39:34|0.50871
21:39:35|0.50887
21:39:36|0.50969
21:39:38|0.50999
21:39:39|0.51062
21:39:40|0.51011
21:39:41|0.50879
21:39:42|0.50855
21:39:43|0.50799
21:39:44|0.50904
21:39:45|0.50926
21:39:46|0.50939
21:39:47|0.5093
21:39:48|0.50915
21:39:50|0.50945
21:39:50|0.51044
21:39:52|0.50933
21:39:53|0.50912
21:39:53|0.50835
21:39:55|0.50844
21:39:55|0.50838
21:39:57|0.50802
21:39:58|0.50803
21:39:58|0.50763
21:39:59|0.50802
21:40:00|0.50787
21:40:02|0.50608
21:40:03|0.50534
21:40:04|0.50541
21:40:04|0.50541
21:40:05|0.50343
21:40:07|0.50206
21:40:08|0.50334
21:40:09|0.5025
21:40:10|0.50144
21:40:11|0.50216
21:40:12|0.50103
21:40:13|0.50164
21:40:14|0.50151
21:40:16|0.50269
21:40:17|0.50219
21:40:18|0.50225
21:40:19|0.50343
21:40:20|0.50269
21:40:21|0.50418
21:40:22|0.50397
21:40:23|0.50364
21:40:24|0.50402
21:40:25|0.50398
21:40:26|0.50494
21:40:27|0.50498
21:40:28|0.50344
21:40:29|0.50356
21:40:30|0.504
21:40:31|0.50335
21:40:32|0.50402
21:40:33|0.50342
21:40:34|0.50494
21:40:35|0.50323
21:40:36|0.50379
21:40:37|0.5026
21:40:38|0.50326
21:40:39|0.5026
21:40:40|0.50225
21:40:41|0.502
21:40:42|0.50192
21:40:43|0.50135
21:40:44|0.50137
21:40:45|0.50173
21:40:46|0.50138
21:40:48|0.50061
21:40:49|0.50083
21:40:51|0.49903
21:40:51|0.49883
21:40:53|0.49999
21:40:54|0.5015
21:40:55|0.50084
21:40:56|0.50066
21:40:56|0.50095
21:40:58|0.50113
21:40:59|0.50094
21:41:00|0.50026
21:41:01|0.50215
21:41:01|0.5026
21:41:03|0.50225
21:41:04|0.5027
21:41:05|0.50323
21:41:06|0.50405
21:41:07|0.50419
21:41:08|0.5044
21:41:09|0.5032
21:41:11|0.50624
21:41:11|0.50587
21:41:12|0.50621
21:41:13|0.50576
21:41:14|0.5065
21:41:15|0.50622
21:41:16|0.50706
21:41:18|0.50636
21:41:18|0.50659
21:41:19|0.50645
21:41:21|0.50713
21:41:22|0.50636
21:41:23|0.50588
21:41:23|0.50647
21:41:25|0.5056
21:41:26|0.50446
21:41:27|0.50332
21:41:28|0.50253
21:41:28|0.50092
21:41:30|0.50189
21:41:31|0.50252
21:41:32|0.50165
21:41:33|0.50252
21:41:34|0.50486
21:41:35|0.50367
21:41:36|0.50317
21:41:37|0.50465
21:41:37|0.50534
21:41:39|0.50627
21:41:40|0.50646
21:41:41|0.50617
21:41:42|0.50704
21:41:43|0.50597
21:41:44|0.50677
21:41:45|0.50495
21:41:46|0.50529
21:41:47|0.50526
21:41:49|0.5056
21:41:50|0.50559
21:41:51|0.50599
21:41:52|0.50747
21:41:53|0.5072
21:41:55|0.50636
21:41:55|0.50649
21:41:57|0.50646
21:41:59|0.5064
21:41:59|0.50647
21:42:00|0.50645
21:42:01|0.50662
21:42:02|0.50708
21:42:03|0.50876
21:42:04|0.50821
21:42:05|0.50751
21:42:06|0.50912
21:42:07|0.5096
21:42:08|0.51
21:42:09|0.50878
21:42:10|0.51089
21:42:11|0.51061
21:42:12|0.51025
21:42:13|0.51127
21:42:14|0.50988
21:42:15|0.51002
21:42:17|0.51078
21:42:17|0.51022
21:42:18|0.50993
21:42:19|0.51025
21:42:20|0.51024
21:42:21|0.51025
21:42:22|0.51117
21:42:23|0.5112
21:42:24|0.51039
21:42:25|0.51004
21:42:26|0.50939
21:42:27|0.50904
21:42:28|0.51002
21:42:29|0.511
21:42:30|0.51035
21:42:31|0.51091
21:42:32|0.51067
21:42:33|0.51083
21:42:34|0.51029
21:42:35|0.51196
21:42:36|0.5117
21:42:37|0.51318
21:42:38|0.51085
21:42:39|0.51052
21:42:40|0.51026
21:42:41|0.50999
21:42:42|0.51
21:42:43|0.51138
21:42:44|0.51172
21:42:45|0.51029
21:42:46|0.51109
21:42:47|0.51196
21:42:49|0.51194
21:42:51|0.513
21:42:52|0.5123
21:42:54|0.51297
21:42:54|0.51323
21:42:55|0.51395
21:42:56|0.51262
21:42:58|0.51224
21:42:58|0.51138
21:42:59|0.51103
21:43:00|0.51082
21:43:01|0.50912
21:43:03|0.50997
21:43:04|0.50981
21:43:05|0.51015
21:43:06|0.51011
21:43:07|0.51005
21:43:08|0.50935
21:43:08|0.51
21:43:10|0.50912
21:43:10|0.50899
21:43:12|0.50919
21:43:13|0.50957
21:43:13|0.50945
21:43:15|0.50918
21:43:16|0.5096
21:43:17|0.5084
21:43:18|0.50914
21:43:19|0.50946
21:43:20|0.50919
21:43:20|0.50961
21:43:22|0.50919
21:43:23|0.50951
21:43:23|0.51052
21:43:25|0.51108
21:43:26|0.51071
21:43:27|0.51026
21:43:28|0.51212
21:43:29|0.51067
21:43:30|0.51081
21:43:31|0.51147
21:43:31|0.51228
21:43:32|0.51111
21:43:33|0.51017
21:43:35|0.51071
21:43:36|0.5106
21:43:37|0.51009
21:43:38|0.51065
21:43:39|0.51012
21:43:40|0.51007
21:43:40|0.51007
21:43:42|0.51001
21:43:43|0.51
21:43:44|0.51
21:43:45|0.50985
21:43:46|0.51075
21:43:46|0.50949
21:43:48|0.50954
21:43:49|0.51029
21:43:51|0.50997
21:43:52|0.51035
21:43:53|0.50978
21:43:54|0.50979
21:43:55|0.50983
21:43:57|0.51068
21:43:57|0.511
21:43:59|0.51147
21:44:00|0.51076
21:44:01|0.51247
21:44:02|0.51174
21:44:03|0.51258
21:44:04|0.51274
21:44:05|0.51287
21:44:06|0.51277
21:44:07|0.51346
21:44:08|0.5138
21:44:09|0.51516
21:44:11|0.51549
21:44:11|0.51513
21:44:12|0.51644
21:44:13|0.51575
21:44:14|0.51635
21:44:15|0.51583
21:44:16|0.51558
21:44:17|0.51576
21:44:19|0.51599
21:44:20|0.51686
21:44:21|0.51561
21:44:22|0.51562
21:44:22|0.51683
21:44:24|0.5166
21:44:26|0.51629
21:44:26|0.51623
21:44:27|0.517
21:44:28|0.51693
21:44:29|0.51711
21:44:30|0.51701
21:44:31|0.51724
21:44:32|0.51512
21:44:33|0.51465
21:44:34|0.51354
21:44:35|0.51482
21:44:36|0.51459
21:44:37|0.51594
21:44:38|0.51442
21:44:39|0.5135
21:44:40|0.51308
21:44:41|0.51306
21:44:42|0.51306
21:44:43|0.51306
21:44:45|0.51258
21:44:45|0.51306
21:44:47|0.51315
21:44:48|0.51395
21:44:49|0.51302
21:44:50|0.51306
21:44:52|0.51361
21:44:53|0.51351
21:44:55|0.51395
21:44:56|0.51444
21:44:57|0.5152
21:44:58|0.51518
21:44:59|0.515
21:45:00|0.51623
21:45:01|0.51543
21:45:03|0.51643
21:45:03|0.5166
21:45:04|0.51673
21:45:05|0.51643
21:45:06|0.51528
21:45:07|0.517
21:45:08|0.51606
21:45:09|0.51565
21:45:10|0.51585
21:45:11|0.5166
21:45:12|0.51693
21:45:13|0.51687
21:45:14|0.51597
21:45:15|0.51604
21:45:16|0.51696
21:45:17|0.51696
21:45:18|0.51699
21:45:19|0.51688
21:45:20|0.51688
21:45:21|0.51676
21:45:22|0.5166
21:45:23|0.517
21:45:24|0.51709
21:45:25|0.51637
21:45:26|0.51637
21:45:27|0.51715
21:45:28|0.51598
21:45:29|0.51653
21:45:30|0.51637
21:45:31|0.51629
21:45:32|0.51617
21:45:33|0.51635
21:45:34|0.5154
21:45:35|0.51452
21:45:36|0.51258
21:45:37|0.51179
21:45:38|0.51182
21:45:39|0.511
21:45:41|0.51003
21:45:42|0.5089
21:45:42|0.50949
21:45:44|0.50977
21:45:44|0.50828
21:45:46|0.50957
21:45:47|0.509
21:45:48|0.5096
21:45:49|0.50832
21:45:50|0.50961
21:45:51|0.5096
21:45:53|0.5096
21:45:54|0.50908
21:45:56|0.50886
21:45:56|0.50897
21:45:58|0.50849
21:45:59|0.5106
21:46:01|0.51003
21:46:02|0.51001
21:46:03|0.51017
21:46:04|0.511
21:46:05|0.51111
21:46:06|0.5131
21:46:07|0.51321
21:46:08|0.51346
21:46:09|0.51349
21:46:10|0.51322
21:46:11|0.51323
21:46:12|0.51328
21:46:13|0.51337
21:46:14|0.5139
21:46:15|0.51322
21:46:16|0.51361
21:46:17|0.51388
21:46:18|0.51499
21:46:18|0.51474
21:46:19|0.51466
21:46:21|0.516
21:46:22|0.5142
21:46:22|0.51473
21:46:24|0.514
21:46:25|0.51323
21:46:26|0.51277
21:46:27|0.51349
21:46:28|0.51321
21:46:29|0.51264
21:46:30|0.51265
21:46:30|0.51324
21:46:31|0.51231
21:46:33|0.51231
21:46:34|0.51231
21:46:35|0.51271
21:46:36|0.51329
21:46:37|0.51328
21:46:38|0.51277
21:46:38|0.51349
21:46:40|0.51395
21:46:41|0.51301
21:46:42|0.51311
21:46:42|0.5138
21:46:44|0.514
21:46:44|0.51339
21:46:45|0.51469
21:46:47|0.51336
21:46:48|0.51366
21:46:49|0.51399
21:46:50|0.513
21:46:51|0.51271
21:46:52|0.51274
21:46:54|0.5135
21:46:55|0.51342
21:46:57|0.51283
21:46:57|0.51381
21:46:59|0.51305
21:47:00|0.51381
21:47:01|0.51217
21:47:01|0.512
21:47:03|0.51246
21:47:04|0.50899
21:47:05|0.50822
21:47:06|0.50813
21:47:07|0.5086
21:47:08|0.50808
21:47:09|0.50915
21:47:10|0.50759
21:47:11|0.50847
21:47:12|0.50809
21:47:13|0.50862
21:47:14|0.51028
21:47:15|0.50983
21:47:16|0.51057
21:47:17|0.51039
21:47:18|0.51142
21:47:19|0.51022
21:47:20|0.51142
21:47:21|0.51088
21:47:22|0.5104
21:47:23|0.51062
21:47:24|0.51044
21:47:25|0.50976
21:47:26|0.51027
21:47:27|0.51088
21:47:28|0.51
21:47:29|0.51001
21:47:30|0.51
21:47:31|0.51
21:47:31|0.51083
21:47:33|0.51104
21:47:34|0.51097
21:47:35|0.51168
21:47:36|0.51157
21:47:37|0.51002
21:47:38|0.50992
21:47:39|0.51059
21:47:40|0.50903
21:47:41|0.50956
21:47:42|0.50882
21:47:42|0.50896
21:47:44|0.50875
21:47:45|0.50871
21:47:46|0.51125
21:47:47|0.51268
21:47:47|0.5106
21:47:49|0.50988
21:47:50|0.51102
21:47:51|0.5097
21:47:51|0.50899
21:47:53|0.5098
21:47:55|0.51273
21:47:55|0.512
21:47:57|0.5128
21:47:59|0.51278
21:48:00|0.51162
21:48:01|0.51227
21:48:01|0.51155
21:48:03|0.51155
21:48:04|0.5108
21:48:05|0.51078
21:48:07|0.51181
21:48:07|0.51165
21:48:08|0.51052
21:48:09|0.51227
21:48:10|0.51221
21:48:12|0.51202
21:48:12|0.51295
21:48:14|0.51299
21:48:14|0.51214
21:48:16|0.51312
21:48:17|0.51399
21:48:18|0.51419
21:48:19|0.5142
21:48:19|0.51379
21:48:21|0.51259
21:48:22|0.5127
21:48:23|0.51398
21:48:24|0.51306
21:48:25|0.51317
21:48:26|0.51384
21:48:27|0.51272
21:48:27|0.51368
21:48:29|0.5139
21:48:31|0.51513
21:48:31|0.51513
21:48:32|0.5162
21:48:33|0.51695
21:48:34|0.51656
21:48:35|0.51648
21:48:36|0.51622
21:48:37|0.51633
21:48:38|0.51528
21:48:39|0.51542
21:48:40|0.51537
21:48:41|0.5154
21:48:42|0.51521
21:48:43|0.5164
21:48:44|0.5162
21:48:46|0.51431
21:48:47|0.51497
21:48:48|0.51372
21:48:49|0.51374
21:48:50|0.51474
21:48:51|0.51496
21:48:53|0.516
21:48:53|0.516
21:48:55|0.51588
21:48:57|0.51606
21:48:58|0.5167
21:48:59|0.5167
21:49:00|0.51746
21:49:01|0.51839
21:49:02|0.51951
21:49:02|0.52013
21:49:04|0.52099
21:49:05|0.52034
21:49:06|0.51957
21:49:07|0.51888
21:49:08|0.519
21:49:09|0.51822
21:49:09|0.5177
21:49:11|0.51893
21:49:12|0.51989
21:49:13|0.51944
21:49:14|0.51968
21:49:15|0.51967
21:49:16|0.51968
21:49:17|0.51944
21:49:17|0.51946
21:49:19|0.51928
21:49:20|0.5197
21:49:20|0.51375
21:49:22|0.51415
21:49:23|0.51462
21:49:24|0.51311
21:49:25|0.51253
21:49:26|0.51374
21:49:27|0.5124
21:49:28|0.51253
21:49:29|0.51205
21:49:30|0.51269
21:49:30|0.51201
21:49:32|0.51331
21:49:33|0.5129
21:49:33|0.5144
21:49:35|0.51502
21:49:36|0.51511
21:49:36|0.51629
21:49:38|0.51501
21:49:39|0.51476
21:49:39|0.51346
21:49:41|0.51343
21:49:42|0.51363
21:49:43|0.5139
21:49:44|0.51431
21:49:45|0.51245
21:49:46|0.51245
21:49:47|0.51172
21:49:48|0.51329
21:49:48|0.51221
21:49:50|0.51166
21:49:50|0.51215
21:49:52|0.51215
21:49:53|0.512
21:49:54|0.51216
21:49:55|0.51334
21:49:57|0.51453
21:49:58|0.51383
21:49:59|0.51288
21:49:59|0.51346
21:50:02|0.51317
21:50:02|0.51407
21:50:03|0.51358
21:50:04|0.51314
21:50:06|0.51359
21:50:07|0.51306
21:50:07|0.513
21:50:09|0.51326
21:50:10|0.51349
21:50:11|0.51219
21:50:12|0.51287
21:50:13|0.51311
21:50:15|0.51256
21:50:15|0.51201
21:50:16|0.51277
21:50:17|0.51219
21:50:18|0.51278
21:50:19|0.51205
21:50:20|0.51265
21:50:21|0.51268
21:50:22|0.51295
21:50:23|0.512
21:50:24|0.512
21:50:25|0.51167
21:50:26|0.50981
21:50:27|0.50979
21:50:28|0.50682
21:50:29|0.50634
21:50:30|0.50666
21:50:32|0.50562
21:50:32|0.504
21:50:33|0.50557
21:50:34|0.50676
21:50:36|0.50564
21:50:38|0.50062
21:50:38|0.50266
21:50:39|0.50517
21:50:40|0.50252
21:50:41|0.50207
21:50:42|0.50153
21:50:43|0.50244
21:50:44|0.5012
21:50:45|0.502
21:50:46|0.49378
21:50:47|0.49294
21:50:48|0.49292
21:50:49|0.49289
21:50:50|0.4904
21:50:51|0.491
21:50:52|0.491
21:50:53|0.49094
21:50:54|0.49094
21:50:55|0.49104
21:50:57|0.4915
21:50:59|0.49353
21:51:00|0.49306
21:51:02|0.49366
21:51:02|0.49362
21:51:03|0.49529
21:51:04|0.49583
21:51:05|0.49539
21:51:07|0.49449
21:51:08|0.4945
21:51:09|0.49523
21:51:10|0.49509
21:51:11|0.495
21:51:12|0.49548
21:51:13|0.49583
21:51:14|0.49538
21:51:15|0.49583
21:51:16|0.49521
21:51:17|0.49597
21:51:18|0.4971
21:51:19|0.4966
21:51:20|0.49621
21:51:21|0.49671
21:51:22|0.49603
21:51:23|0.49699
21:51:24|0.49737
21:51:25|0.49671
21:51:26|0.49739
21:51:27|0.49642
21:51:28|0.49711
21:51:28|0.49707
21:51:31|0.49546
21:51:31|0.49697
21:51:32|0.49744
21:51:33|0.49754
21:51:34|0.49791
21:51:35|0.4964
21:51:36|0.49671
21:51:37|0.49738
21:51:38|0.4972
21:51:39|0.49725
21:51:40|0.49719
21:51:41|0.49768
21:51:42|0.49744
21:51:43|0.49724
21:51:44|0.49803
21:51:45|0.498
21:51:46|0.49725
21:51:47|0.49725
21:51:48|0.49788
21:51:49|0.496
21:51:50|0.49725
21:51:51|0.49639
21:51:52|0.49543
21:51:53|0.49505
21:51:54|0.49599
21:51:55|0.49683
21:51:56|0.49545
21:51:58|0.49657
21:52:00|0.49684
21:52:01|0.49656
21:52:02|0.49684
21:52:03|0.49746
21:52:05|0.49734
21:52:06|0.49811
21:52:07|0.49824
21:52:07|0.49824
21:52:09|0.49914
21:52:10|0.49897
21:52:10|0.49935
21:52:11|0.49942
21:52:12|0.49993
21:52:14|0.49947
21:52:14|0.49985
21:52:15|0.5
21:52:16|0.49985
21:52:18|0.49962
21:52:19|0.50075
21:52:19|0.5008
21:52:21|0.50036
21:52:22|0.5002
21:52:22|0.50009
21:52:23|0.50029
21:52:25|0.50076
21:52:25|0.50075
21:52:27|0.50083
21:52:27|0.50027
21:52:29|0.49904
21:52:29|0.4996
21:52:31|0.49961
21:52:32|0.49997
21:52:33|0.49995
21:52:34|0.49889
21:52:35|0.4994
21:52:36|0.49933
21:52:37|0.49939
21:52:38|0.49939
21:52:38|0.49927
21:52:39|0.49927
21:52:40|0.5
21:52:42|0.5
21:52:42|0.50049
21:52:43|0.50004
21:52:44|0.50004
21:52:45|0.50078
21:52:46|0.50017
21:52:47|0.50017
21:52:48|0.50058
21:52:49|0.50049
21:52:50|0.50048
21:52:51|0.50041
21:52:52|0.5003
21:52:53|0.50012
21:52:55|0.50014
21:52:55|0.4994
21:52:56|0.49985
21:52:57|0.49985
21:52:59|0.49926
21:53:00|0.49985
21:53:02|0.49985
21:53:03|0.49984
21:53:04|0.49984
21:53:05|0.49977
21:53:06|0.49981
21:53:07|0.4994
21:53:09|0.49907
21:53:10|0.49813
21:53:11|0.4969
21:53:12|0.49773
21:53:13|0.49697
21:53:14|0.49681
21:53:15|0.4966
21:53:17|0.49647
21:53:18|0.49764
21:53:18|0.49697
21:53:19|0.49763
21:53:20|0.49694
21:53:21|0.49694
21:53:22|0.49682
21:53:24|0.49728
21:53:25|0.49682
21:53:26|0.49602
21:53:27|0.49628
21:53:28|0.49587
21:53:29|0.49663
21:53:29|0.49599
21:53:30|0.49587
21:53:31|0.49654
21:53:33|0.49658
21:53:34|0.49658
21:53:34|0.49655
21:53:36|0.49679
21:53:36|0.49627
21:53:37|0.49611
21:53:39|0.49696
21:53:39|0.49689
21:53:41|0.49635
21:53:41|0.49681
21:53:42|0.49619
21:53:43|0.49618
21:53:45|0.49619
21:53:45|0.4968
21:53:46|0.49621
21:53:48|0.49618
21:53:49|0.49671
21:53:50|0.49671
21:53:50|0.49667
21:53:52|0.49618
21:53:52|0.4967
21:53:53|0.49673
21:53:54|0.49665
21:53:55|0.4967
21:53:57|0.49669
21:53:57|0.49667
21:53:59|0.49657
21:54:00|0.49607
21:54:02|0.49607
21:54:03|0.49611
21:54:05|0.49607
21:54:05|0.496
21:54:07|0.49607
21:54:08|0.496
21:54:09|0.49607
21:54:10|0.49655
21:54:11|0.496
21:54:12|0.49604
21:54:13|0.49608
21:54:14|0.4965
21:54:15|0.49753
21:54:16|0.4978
21:54:17|0.49755
21:54:18|0.49687
21:54:19|0.49718
21:54:20|0.49713
21:54:21|0.49685
21:54:22|0.49608
21:54:24|0.49684
21:54:25|0.49685
21:54:26|0.49587
21:54:26|0.49619
21:54:28|0.49619
21:54:29|0.49614
21:54:29|0.49656
21:54:31|0.49656
21:54:32|0.49614
21:54:33|0.49655
21:54:34|0.49655
21:54:35|0.49655
21:54:35|0.49601
21:54:37|0.49602
21:54:38|0.496
21:54:38|0.49587
21:54:40|0.49587
21:54:41|0.496
21:54:42|0.496
21:54:42|0.49599
21:54:43|0.49587
21:54:45|0.49588
21:54:45|0.49585
21:54:47|0.49585
21:54:48|0.49583
21:54:48|0.49583
21:54:49|0.49562
21:54:51|0.49563
21:54:51|0.49528
21:54:52|0.49558
21:54:53|0.49523
21:54:54|0.49557
21:54:56|0.4949
21:54:57|0.49288
21:54:58|0.49147
21:54:59|0.49109
21:55:00|0.49113
21:55:02|0.49167
21:55:03|0.4919
21:55:04|0.492
21:55:05|0.49219
21:55:06|0.49109
21:55:07|0.49193
21:55:08|0.49112
21:55:10|0.49073
21:55:10|0.49073
21:55:11|0.49003
21:55:13|0.4909
21:55:13|0.49103
21:55:15|0.49005
21:55:15|0.49
21:55:16|0.48931
21:55:17|0.48881
21:55:19|0.48878
21:55:20|0.48881
21:55:21|0.48879
21:55:21|0.48886
21:55:22|0.48821
21:55:24|0.48832
21:55:24|0.48834
21:55:26|0.48801
21:55:27|0.49583
21:55:29|0.48901
21:55:29|0.4909
21:55:30|0.4918
21:55:31|0.4936
21:55:32|0.49401
21:55:33|0.49374
21:55:34|0.49355
21:55:35|0.494
21:55:36|0.49352
21:55:37|0.49442
21:55:38|0.49303
21:55:39|0.49262
21:55:40|0.49319
21:55:41|0.49211
21:55:42|0.4926
21:55:43|0.4923
21:55:44|0.492
21:55:45|0.49122
21:55:46|0.49195
21:55:47|0.49124
21:55:48|0.49125
21:55:49|0.49208
21:55:50|0.49207
21:55:51|0.49247
21:55:52|0.49289
21:55:53|0.49325
21:55:54|0.49336
21:55:55|0.49384
21:55:56|0.49416
21:55:57|0.49416
21:55:58|0.49025
21:55:59|0.4924
21:56:00|0.49256
21:56:01|0.49147
21:56:03|0.49242
21:56:05|0.49206
21:56:05|0.49133
21:56:06|0.49189
21:56:07|0.49024
21:56:08|0.49
21:56:09|0.48931
21:56:10|0.4894
21:56:12|0.49024
21:56:13|0.49089
21:56:14|0.49007
21:56:14|0.49189
21:56:16|0.49199
21:56:17|0.49323
21:56:18|0.49213
21:56:19|0.49188
21:56:20|0.49024
21:56:21|0.48981
21:56:22|0.48945
21:56:22|0.49117
21:56:24|0.49112
21:56:26|0.49016
21:56:26|0.49008
21:56:27|0.49007
21:56:28|0.49015
21:56:29|0.49076
21:56:30|0.48945
21:56:31|0.49083
21:56:32|0.49033
21:56:33|0.48982
21:56:34|0.48982
21:56:35|0.49
21:56:36|0.48947
21:56:37|0.48911
21:56:38|0.48981
21:56:39|0.48911
21:56:40|0.48881
21:56:41|0.48894
21:56:42|0.48881
21:56:43|0.4885
21:56:44|0.488
21:56:45|0.48594
21:56:46|0.485
21:56:47|0.4859
21:56:48|0.48372
21:56:49|0.48426
21:56:50|0.48427
21:56:51|0.48002
21:56:52|0.4809
21:56:53|0.47958
21:56:54|0.47841
21:56:55|0.47903
21:56:56|0.47955
21:56:57|0.47846
21:56:58|0.47986
21:56:59|0.48069
21:57:00|0.47988
21:57:01|0.47993
21:57:03|0.48098
21:57:05|0.48075
21:57:05|0.48153
21:57:06|0.48099
21:57:07|0.48286
21:57:08|0.48185
21:57:09|0.48356
21:57:10|0.48357
21:57:11|0.48183
21:57:12|0.48199
21:57:13|0.48221
21:57:14|0.48325
21:57:16|0.48531
21:57:17|0.4863
21:57:18|0.48637
21:57:19|0.48637
21:57:20|0.48689
21:57:21|0.48563
21:57:22|0.48628
21:57:23|0.486
21:57:23|0.48632
21:57:25|0.4848
21:57:25|0.48401
21:57:27|0.48318
21:57:28|0.48309
21:57:29|0.48201
21:57:30|0.48277
21:57:31|0.48356
21:57:32|0.48219
21:57:33|0.48302
21:57:34|0.483
21:57:35|0.48396
21:57:36|0.48309
21:57:37|0.4832
21:57:38|0.48567
21:57:39|0.48751
21:57:40|0.48776
21:57:40|0.488
21:57:42|0.4869
21:57:43|0.48797
21:57:44|0.48789
21:57:45|0.48783
21:57:45|0.48783
21:57:47|0.48607
21:57:47|0.48567
21:57:49|0.48559
21:57:50|0.48659
21:57:51|0.48676
21:57:52|0.4876
21:57:53|0.48686
21:57:54|0.48673
21:57:54|0.48672
21:57:55|0.48561
21:57:57|0.48655
21:57:58|0.48568
21:57:59|0.48595
21:58:00|0.488
21:58:01|0.48795
21:58:02|0.48711
21:58:03|0.48737
21:58:05|0.48663
21:58:05|0.48738
21:58:06|0.48738
21:58:07|0.48702
21:58:08|0.48799
21:58:09|0.48764
21:58:11|0.48703
21:58:12|0.48659
21:58:13|0.486
21:58:14|0.48706
21:58:15|0.48698
21:58:16|0.486
21:58:18|0.48557
21:58:19|0.48612
21:58:20|0.48455
21:58:21|0.48336
21:58:22|0.48326
21:58:23|0.48344
21:58:24|0.48324
21:58:25|0.48386
21:58:26|0.48331
21:58:27|0.48431
21:58:28|0.48558
21:58:29|0.48456
21:58:30|0.48551
21:58:31|0.48584
21:58:32|0.48548
21:58:33|0.48536
21:58:34|0.48515
21:58:35|0.48499
21:58:35|0.48466
21:58:37|0.48486
21:58:38|0.48481
21:58:39|0.48498
21:58:39|0.48403
21:58:41|0.48396
21:58:42|0.48309
21:58:43|0.48382
21:58:44|0.48383
21:58:45|0.484
21:58:46|0.48404
21:58:47|0.48371
21:58:48|0.48371
21:58:49|0.48349
21:58:50|0.48349
21:58:51|0.48353
21:58:52|0.48427
21:58:52|0.48353
21:58:54|0.48351
21:58:55|0.48329
21:58:56|0.48328
21:58:56|0.48303
21:58:58|0.48318
21:58:59|0.48315
21:59:00|0.48306
21:59:02|0.48297
21:59:02|0.48297
21:59:03|0.48297
21:59:05|0.48296
21:59:07|0.48296
21:59:07|0.48295
21:59:09|0.48293
21:59:10|0.48321
21:59:12|0.48424
21:59:12|0.48416
21:59:14|0.48404
21:59:15|0.48332
21:59:17|0.48404
21:59:18|0.48335
21:59:20|0.48263
21:59:20|0.4839
21:59:21|0.4839
21:59:22|0.482
21:59:23|0.48128
21:59:24|0.4819
21:59:25|0.4826
21:59:26|0.48259
21:59:27|0.48192
21:59:28|0.48318
21:59:29|0.48277
21:59:30|0.48195
21:59:31|0.48164
21:59:32|0.48132
21:59:34|0.48195
21:59:34|0.48247
21:59:36|0.48247
21:59:37|0.48128
21:59:38|0.48167
21:59:38|0.48241
21:59:40|0.4813
21:59:40|0.48128
21:59:42|0.48135
21:59:42|0.48132
21:59:44|0.48124
21:59:45|0.48132
21:59:46|0.481
21:59:46|0.4809
21:59:48|0.48006
21:59:49|0.48077
21:59:50|0.4797
21:59:50|0.47959
21:59:52|0.47878
21:59:53|0.47819
21:59:54|0.4788
21:59:55|0.478
21:59:56|0.47812
21:59:56|0.47858
21:59:58|0.47785
21:59:59|0.478
22:00:00|0.47847
22:00:01|0.4777
22:00:02|0.47869
22:00:03|0.47776
22:00:04|0.47848
22:00:04|0.47848
22:00:06|0.47846
22:00:08|0.47875
22:00:08|0.47876
22:00:09|0.47847
22:00:10|0.47883
22:00:11|0.47884
22:00:13|0.47952
22:00:14|0.47908
22:00:16|0.48127
22:00:16|0.482
22:00:17|0.4813
22:00:18|0.48326
22:00:19|0.48191
22:00:20|0.48161
22:00:21|0.48127
22:00:22|0.48164
22:00:23|0.48164
22:00:24|0.48228
22:00:25|0.48225
22:00:26|0.48228
22:00:27|0.48225
22:00:28|0.48195
22:00:29|0.48228
22:00:30|0.48228
22:00:31|0.4824
22:00:32|0.48161
22:00:33|0.48228
22:00:34|0.48222
22:00:35|0.48191
22:00:36|0.48222
22:00:37|0.48127
22:00:38|0.48232
22:00:39|0.48168
22:00:40|0.48267
22:00:41|0.48292
22:00:42|0.48302
22:00:43|0.48373
22:00:44|0.485
22:00:45|0.48568
22:00:46|0.48593
22:00:47|0.48538
22:00:48|0.4918
22:00:49|0.49513
22:00:50|0.49403
22:00:51|0.494
22:00:52|0.49348
22:00:53|0.49391
22:00:54|0.49472
22:00:55|0.49146
22:00:56|0.49221
22:00:57|0.49335
22:00:58|0.49139
22:00:59|0.49235
22:01:00|0.48989
22:01:01|0.49004
22:01:02|0.49194
22:01:03|0.49098
22:01:04|0.49157
22:01:05|0.49081
22:01:06|0.49
22:01:08|0.49004
22:01:09|0.4902
22:01:11|0.49089
22:01:11|0.49086
22:01:12|0.49119
22:01:14|0.4909
22:01:16|0.49089
22:01:16|0.49089
22:01:17|0.49193
22:01:18|0.49144
22:01:19|0.49087
22:01:20|0.4914
22:01:21|0.49229
22:01:22|0.49118
22:01:23|0.49087
22:01:24|0.4906
22:01:25|0.491
22:01:26|0.49191
22:01:27|0.49121
22:01:28|0.491
22:01:29|0.49201
22:01:30|0.49011
22:01:31|0.48957
22:01:33|0.49
22:01:34|0.48927
22:01:35|0.4909
22:01:35|0.49005
22:01:37|0.49005
22:01:38|0.49053
22:01:39|0.48999
22:01:40|0.48924
22:01:42|0.4897
22:01:42|0.48864
22:01:43|0.48905
22:01:44|0.48771
22:01:45|0.48751
22:01:46|0.4884
22:01:47|0.4871
22:01:48|0.48804
22:01:49|0.48771
22:01:50|0.48702
22:01:51|0.48612
22:01:52|0.4865
22:01:53|0.48629
22:01:54|0.48642
22:01:55|0.48642
22:01:56|0.4856
22:01:57|0.48621
22:01:58|0.4856
22:01:59|0.48549
22:02:00|0.48549
22:02:01|0.48386
22:02:02|0.48346
22:02:03|0.48353
22:02:04|0.48249
22:02:05|0.4812
22:02:06|0.48003
22:02:08|0.48125
22:02:10|0.48018
22:02:11|0.48113
22:02:12|0.48186
22:02:14|0.48061
22:02:14|0.48061
22:02:15|0.48126
22:02:16|0.48061
22:02:18|0.48061
22:02:19|0.48061
22:02:20|0.48064
22:02:21|0.48135
22:02:22|0.48134
22:02:23|0.48135
22:02:24|0.4813
22:02:25|0.48161
22:02:26|0.48225
22:02:27|0.48316
22:02:28|0.48316
22:02:29|0.48214
22:02:30|0.48222
22:02:31|0.48224
22:02:33|0.4822
22:02:33|0.48269
22:02:34|0.48223
22:02:35|0.48226
22:02:36|0.48303
22:02:37|0.48226
22:02:38|0.48296
22:02:39|0.48269
22:02:40|0.48268
22:02:41|0.48294
22:02:42|0.4816
22:02:43|0.48161
22:02:44|0.482
22:02:45|0.4823
22:02:46|0.48191
22:02:47|0.48225
22:02:48|0.48257
22:02:49|0.48162
22:02:50|0.4816
22:02:51|0.48222
22:02:53|0.48223
22:02:53|0.4815
22:02:54|0.48043
22:02:55|0.48178
22:02:56|0.48161
22:02:58|0.48076
22:02:58|0.48089
22:02:59|0.48034
22:03:00|0.48035
22:03:02|0.48034
22:03:03|0.48099
22:03:04|0.4806
22:03:04|0.48086
22:03:06|0.48175
22:03:07|0.48121
22:03:09|0.48135
22:03:10|0.48125
22:03:12|0.48143
22:03:13|0.48103
22:03:15|0.48055
22:03:15|0.48033
22:03:16|0.48104
22:03:17|0.48039
22:03:19|0.48126
22:03:19|0.48066
22:03:21|0.48134
22:03:22|0.48186
22:03:24|0.48113
22:03:25|0.48174
22:03:26|0.48171
22:03:26|0.48182
22:03:28|0.48125
22:03:28|0.48127
22:03:29|0.48199
22:03:31|0.48148
22:03:32|0.48223
22:03:33|0.48295
22:03:34|0.48251
22:03:35|0.48202
22:03:35|0.48218
22:03:37|0.48293
22:03:38|0.48318
22:03:39|0.48346
22:03:40|0.48301
22:03:40|0.48382
22:03:42|0.48495
22:03:43|0.48418
22:03:44|0.48599
22:03:45|0.48574
22:03:46|0.48555
22:03:46|0.48531
22:03:48|0.48532
22:03:48|0.48675
22:03:50|0.48674
22:03:51|0.48674
22:03:52|0.48608
22:03:53|0.48717
22:03:54|0.48635
22:03:54|0.4863
22:03:56|0.486
22:03:57|0.48581
22:03:58|0.48536
22:03:59|0.48738
22:04:00|0.4875
22:04:01|0.48683
22:04:02|0.48644
22:04:02|0.48712
22:04:03|0.48605
22:04:05|0.48591
22:04:05|0.4837
22:04:06|0.48303
22:04:08|0.48384
22:04:10|0.48328
22:04:10|0.4833
22:04:12|0.48363
22:04:14|0.48355
22:04:14|0.48355
22:04:16|0.4833
22:04:18|0.4828
22:04:19|0.48322
22:04:20|0.48324
22:04:21|0.48333
22:04:22|0.48415
22:04:23|0.48413
22:04:24|0.48401
22:04:25|0.484
22:04:25|0.48416
22:04:26|0.48393
22:04:28|0.48482
22:04:29|0.48444
22:04:29|0.4837
22:04:31|0.48295
22:04:32|0.48259
22:04:32|0.48335
22:04:34|0.48331
22:04:35|0.48222
22:04:36|0.48292
22:04:37|0.48226
22:04:38|0.4822
22:04:39|0.4829
22:04:39|0.48223
22:04:41|0.48254
22:04:42|0.48207
22:04:43|0.48236
22:04:44|0.48164
22:04:45|0.48164
22:04:46|0.4816
22:04:47|0.4822
22:04:48|0.48096
22:04:49|0.48096
22:04:50|0.48172
22:04:51|0.48069
22:04:52|0.48046
22:04:54|0.48073
22:04:54|0.4801
22:04:55|0.47974
22:04:56|0.48
22:04:57|0.47707
22:04:58|0.47755
22:04:59|0.47874
22:05:00|0.4787
22:05:01|0.47905
22:05:02|0.477
22:05:03|0.47756
22:05:05|0.47726
22:05:07|0.4769
22:05:07|0.4769
22:05:08|0.47687
22:05:10|0.47549
22:05:12|0.47573
22:05:12|0.47502
22:05:13|0.47595
22:05:15|0.47509
22:05:16|0.47521
22:05:17|0.4761
22:05:17|0.47654
22:05:19|0.47698
22:05:19|0.47684
22:05:21|0.47684
22:05:22|0.47575
22:05:23|0.47642
22:05:24|0.47523
22:05:25|0.47596
22:05:26|0.47508
22:05:27|0.47514
22:05:28|0.47503
22:05:29|0.47531
22:05:30|0.47592
22:05:31|0.47593
22:05:32|0.4755
22:05:32|0.47544
22:05:33|0.47574
22:05:35|0.47574
22:05:35|0.47517
22:05:37|0.4752
22:05:38|0.47573
22:05:39|0.47506
22:05:40|0.47561
22:05:41|0.47509
22:05:42|0.47502
22:05:43|0.4752
22:05:44|0.475
22:05:45|0.47487
22:05:46|0.47506
22:05:48|0.475
22:05:48|0.475
22:05:49|0.47442
22:05:50|0.47401
22:05:51|0.47403
22:05:52|0.47448
22:05:53|0.474
22:05:54|0.47403
22:05:55|0.474
22:05:56|0.47402
22:05:57|0.474
22:05:58|0.474
22:05:59|0.474
22:06:00|0.474
22:06:01|0.47399
22:06:02|0.47398
22:06:03|0.47369
22:06:05|0.47366
22:06:05|0.47327
22:06:06|0.47324
22:06:07|0.47303
22:06:08|0.4732
22:06:09|0.47323
22:06:11|0.4711
22:06:13|0.47126
22:06:14|0.47068
22:06:16|0.45891
22:06:16|0.46199
22:06:17|0.45934
22:06:19|0.45977
22:06:20|0.45919
22:06:20|0.45801
22:06:22|0.45862
22:06:24|0.4587
22:06:24|0.4587
22:06:25|0.45831
22:06:26|0.45822
22:06:27|0.45782
22:06:28|0.45656
22:06:29|0.45831
22:06:30|0.45968
22:06:31|0.46082
22:06:32|0.45882
22:06:33|0.46058
22:06:34|0.46083
22:06:35|0.46137
22:06:36|0.46239
22:06:37|0.46239
22:06:38|0.46119
22:06:40|0.46348
22:06:41|0.46203
22:06:42|0.46239
22:06:43|0.46239
22:06:44|0.461
22:06:45|0.4607
22:06:46|0.46037
22:06:47|0.4611
22:06:48|0.46139
22:06:49|0.46078
22:06:50|0.46
22:06:51|0.46034
22:06:52|0.46203
22:06:53|0.46118
22:06:54|0.46226
22:06:55|0.4628
22:06:56|0.46053
22:06:57|0.46038
22:06:58|0.46078
22:06:59|0.4605
22:07:00|0.46195
22:07:01|0.46246
22:07:02|0.46341
22:07:03|0.4626
22:07:04|0.46352
22:07:05|0.46424
22:07:05|0.46347
22:07:06|0.46426
22:07:08|0.46461
22:07:09|0.46502
22:07:10|0.46451
22:07:11|0.46539
22:07:13|0.46715
22:07:13|0.46583
22:07:14|0.46653
22:07:16|0.46682
22:07:17|0.46681
22:07:18|0.46613
22:07:20|0.46718
22:07:20|0.46684
22:07:21|0.46639
22:07:23|0.46689
22:07:23|0.46631
22:07:25|0.4661
22:07:26|0.46604
22:07:27|0.4654
22:07:28|0.46608
22:07:30|0.46635
22:07:30|0.46626
22:07:31|0.46541
22:07:33|0.46546
22:07:34|0.46594
22:07:35|0.4654
22:07:36|0.46589
22:07:38|0.46585
22:07:38|0.4654
22:07:39|0.465
22:07:40|0.46471
22:07:41|0.46587
22:07:42|0.46528
22:07:43|0.46532
22:07:44|0.46532
22:07:45|0.46515
22:07:46|0.46467
22:07:47|0.46425
22:07:48|0.46383
22:07:49|0.46463
22:07:50|0.46441
22:07:51|0.46423
22:07:53|0.46401
22:07:54|0.46446
22:07:55|0.46411
22:07:56|0.46494
22:07:57|0.46457
22:07:58|0.46533
22:07:59|0.46467
22:08:00|0.46467
22:08:01|0.4655
22:08:02|0.46555
22:08:02|0.46601
22:08:04|0.46681
22:08:05|0.46701
22:08:05|0.46751
22:08:07|0.46753
22:08:08|0.46754
22:08:09|0.46859
22:08:10|0.46899
22:08:10|0.469
22:08:12|0.4689
22:08:14|0.47
22:08:14|0.46985
22:08:15|0.47016
22:08:17|0.471
22:08:18|0.47036
22:08:19|0.47097
22:08:20|0.471
22:08:21|0.47126
22:08:22|0.47096
22:08:23|0.47136
22:08:24|0.47047
22:08:25|0.47124
22:08:26|0.47096
22:08:27|0.47088
22:08:28|0.47096
22:08:29|0.47005
22:08:30|0.47013
22:08:31|0.47083
22:08:32|0.47013
22:08:33|0.47017
22:08:33|0.47118
22:08:35|0.4713
22:08:36|0.47132
22:08:37|0.4715
22:08:38|0.4715
22:08:38|0.47214
22:08:40|0.47255
22:08:42|0.47233
22:08:42|0.47247
22:08:43|0.47238
22:08:44|0.47315
22:08:45|0.47242
22:08:46|0.47311
22:08:47|0.4732
22:08:48|0.47269
22:08:49|0.47251
22:08:50|0.47334
22:08:51|0.4725
22:08:52|0.47269
22:08:53|0.47213
22:08:54|0.47292
22:08:56|0.47207
22:08:57|0.47091
22:08:58|0.47118
22:08:59|0.46965
22:08:59|0.469
22:09:01|0.46879
22:09:02|0.46946
22:09:03|0.47089
22:09:04|0.47191
22:09:05|0.47146
22:09:06|0.47242
22:09:07|0.47148
22:09:08|0.4716
22:09:09|0.4729
22:09:09|0.47127
22:09:11|0.47179
22:09:12|0.47241
22:09:13|0.47224
22:09:15|0.47297
22:09:15|0.47221
22:09:17|0.47291
22:09:19|0.47248
22:09:19|0.47242
22:09:21|0.47242
22:09:22|0.47372
22:09:23|0.47259
22:09:24|0.4729
22:09:25|0.473
22:09:26|0.47283
22:09:26|0.47284
22:09:28|0.47254
22:09:29|0.47193
22:09:30|0.474
22:09:31|0.47458
22:09:32|0.47441
22:09:33|0.47505
22:09:34|0.47464
22:09:34|0.47606
22:09:35|0.47635
22:09:37|0.47634
22:09:38|0.47491
22:09:39|0.47596
22:09:39|0.475
22:09:40|0.4749
22:09:41|0.4746
22:09:43|0.47476
22:09:43|0.47404
22:09:45|0.474
22:09:46|0.47439
22:09:47|0.47431
22:09:49|0.4736
22:09:49|0.4743
22:09:50|0.47424
22:09:51|0.47415
22:09:52|0.47413
22:09:53|0.47412
22:09:54|0.47413
22:09:55|0.4735
22:09:56|0.4738
22:09:57|0.4738
22:09:58|0.47358
22:09:59|0.47416
22:10:00|0.47326
22:10:01|0.47381
22:10:02|0.47239
22:10:03|0.47252
22:10:04|0.47292
22:10:05|0.47412
22:10:06|0.47372
22:10:07|0.47398
22:10:08|0.47397
22:10:09|0.47396
22:10:10|0.47389
22:10:11|0.47389
22:10:12|0.47517
22:10:13|0.47518
22:10:15|0.4743
22:10:17|0.4741
22:10:18|0.47464
22:10:19|0.47464
22:10:21|0.47526
22:10:21|0.47524
22:10:22|0.47525
22:10:23|0.4756
22:10:24|0.47524
22:10:25|0.47594
22:10:26|0.47543
22:10:27|0.47593
22:10:28|0.47573
22:10:29|0.47572
22:10:30|0.47571
22:10:31|0.47572
22:10:32|0.47544
22:10:33|0.47545
22:10:34|0.47545
22:10:35|0.47615
22:10:36|0.47607
22:10:37|0.4766
22:10:38|0.47747
22:10:39|0.4773
22:10:40|0.4785
22:10:41|0.4792
22:10:42|0.4785
22:10:43|0.47957
22:10:44|0.47836
22:10:45|0.4785
22:10:46|0.47857
22:10:48|0.47905
22:10:49|0.47905
22:10:50|0.47919
22:10:51|0.47943
22:10:52|0.47932
22:10:54|0.47948
22:10:54|0.47906
22:10:55|0.47909
22:10:56|0.47975
22:10:57|0.47971
22:10:58|0.47975
22:10:59|0.47986
22:11:00|0.48038
22:11:01|0.48078
22:11:02|0.48173
22:11:03|0.4817
22:11:04|0.48128
22:11:05|0.48297
22:11:06|0.483
22:11:07|0.483
22:11:08|0.48299
22:11:09|0.483
22:11:10|0.483
22:11:11|0.48299
22:11:12|0.48232
22:11:13|0.4817
22:11:14|0.48248
22:11:16|0.48176
22:11:17|0.4821
22:11:18|0.48039
22:11:20|0.4809
22:11:20|0.4791
22:11:21|0.47781
22:11:22|0.47928
22:11:23|0.47748
22:11:24|0.47808
22:11:25|0.4769
22:11:27|0.476
22:11:28|0.47562
22:11:30|0.47765
22:11:30|0.4755
22:11:31|0.47596
22:11:32|0.47566
22:11:33|0.47566
22:11:34|0.47566
22:11:35|0.47588
22:11:36|0.47863
22:11:37|0.47863
22:11:38|0.47996
22:11:39|0.47997
22:11:40|0.47974
22:11:41|0.4812
22:11:43|0.4824
22:11:43|0.4826
22:11:44|0.48284
22:11:45|0.48283
22:11:46|0.4824
22:11:48|0.48285
22:11:48|0.48283
22:11:49|0.48284
22:11:51|0.48098
22:11:52|0.48278
22:11:53|0.48132
22:11:54|0.48155
22:11:55|0.48151
22:11:56|0.481
22:11:57|0.48098
22:11:58|0.48036
22:11:59|0.48053
22:12:00|0.47878
22:12:01|0.47936
22:12:02|0.47933
22:12:03|0.4804
22:12:04|0.48135
22:12:05|0.48155
22:12:06|0.48075
22:12:06|0.48129
22:12:08|0.48075
22:12:09|0.4819
22:12:09|0.48194
22:12:10|0.48262
22:12:11|0.483
22:12:13|0.48359
22:12:14|0.48607
22:12:15|0.48557
22:12:16|0.487
22:12:18|0.48677
22:12:19|0.48707
22:12:20|0.48858
22:12:21|0.4868
22:12:22|0.48509
22:12:24|0.48512
22:12:24|0.48469
22:12:25|0.4851
22:12:26|0.48599
22:12:27|0.48547
22:12:28|0.48624
22:12:29|0.48557
22:12:30|0.48702
22:12:31|0.48488
22:12:32|0.48592
22:12:33|0.4859
22:12:34|0.48564
22:12:35|0.48549
22:12:36|0.48548
22:12:37|0.48583
22:12:38|0.48552
22:12:39|0.48558
22:12:40|0.48635
22:12:41|0.48575
22:12:42|0.48594
22:12:43|0.48642
22:12:44|0.4863
22:12:45|0.48595
22:12:46|0.4865
22:12:47|0.4865
22:12:48|0.48552
22:12:49|0.48315
22:12:50|0.48176
22:12:51|0.48
22:12:52|0.48051
22:12:53|0.48029
22:12:55|0.48052
22:12:55|0.48052
22:12:57|0.48133
22:12:58|0.48061
22:13:00|0.4802
22:13:00|0.48027
22:13:01|0.48029
22:13:02|0.48025
22:13:03|0.48033
22:13:04|0.48153
22:13:05|0.48153
22:13:06|0.4802
22:13:07|0.48144
22:13:08|0.48256
22:13:09|0.48104
22:13:10|0.48111
22:13:11|0.48225
22:13:12|0.48121
22:13:13|0.48213
22:13:14|0.48211
22:13:15|0.48211
22:13:16|0.48172
22:13:18|0.4809
22:13:20|0.48135
22:13:21|0.48134
22:13:22|0.48134
22:13:24|0.48155
22:13:25|0.48078
22:13:26|0.48096
22:13:27|0.48099
22:13:29|0.48022
22:13:29|0.47964
22:13:30|0.48058
22:13:31|0.47995
22:13:32|0.47967
22:13:33|0.47958
22:13:35|0.4785
22:13:36|0.47953
22:13:37|0.47777
22:13:38|0.47752
22:13:39|0.47833
22:13:40|0.47729
22:13:41|0.47762
22:13:42|0.47752
22:13:43|0.47721
22:13:44|0.47578
22:13:45|0.472
22:13:46|0.47166
22:13:47|0.47
22:13:48|0.46644
22:13:49|0.467
22:13:50|0.46745
22:13:51|0.46869
22:13:52|0.46876
22:13:53|0.46766
22:13:54|0.46715
22:13:55|0.46834
22:13:56|0.46882
22:13:57|0.46817
22:13:58|0.46817
22:14:00|0.46931
22:14:00|0.46877
22:14:01|0.46908
22:14:02|0.46909
22:14:03|0.46991
22:14:04|0.46877
22:14:05|0.46991
22:14:06|0.469
22:14:07|0.46909
22:14:08|0.46853
22:14:09|0.46904
22:14:10|0.46859
22:14:12|0.46928
22:14:12|0.46929
22:14:13|0.46869
22:14:14|0.46978
22:14:15|0.46955
22:14:16|0.46946
22:14:17|0.46858
22:14:19|0.46931
22:14:21|0.46981
22:14:21|0.47011
22:14:22|0.47021
22:14:23|0.46956
22:14:24|0.47021
22:14:26|0.47096
22:14:27|0.4708
22:14:29|0.47133
22:14:29|0.47065
22:14:31|0.4707
22:14:32|0.47147
22:14:33|0.46904
22:14:34|0.47055
22:14:35|0.47024
22:14:36|0.47024
22:14:37|0.47027
22:14:39|0.46877
22:14:39|0.46875
22:14:40|0.46966
22:14:42|0.46875
22:14:42|0.46875
22:14:44|0.46947
22:14:45|0.469
22:14:46|0.469
22:14:47|0.47065
22:14:48|0.46963
22:14:49|0.46997
22:14:50|0.46849
22:14:51|0.46855
22:14:52|0.46908
22:14:53|0.4688
22:14:54|0.46909
22:14:55|0.46964
22:14:55|0.46964
22:14:57|0.46933
22:14:57|0.46909
22:14:59|0.46981
22:15:00|0.46993
22:15:01|0.46996
22:15:02|0.4701
22:15:03|0.47087
22:15:04|0.47156
22:15:05|0.4728
22:15:05|0.4737
22:15:07|0.47362
22:15:08|0.47459
22:15:09|0.47495
22:15:10|0.47446
22:15:11|0.47441
22:15:11|0.47466
22:15:12|0.47539
22:15:14|0.47516
22:15:15|0.47469
22:15:16|0.47423
22:15:17|0.47404
22:15:18|0.47435
22:15:19|0.4756
22:15:21|0.47483
22:15:22|0.47423
22:15:23|0.47356
22:15:24|0.4744
22:15:25|0.47421
22:15:26|0.47397
22:15:27|0.47364
22:15:29|0.47416
22:15:29|0.4744
22:15:31|0.475
22:15:32|0.47519
22:15:33|0.47458
22:15:34|0.47534
22:15:35|0.4756
22:15:36|0.47534
22:15:37|0.47604
22:15:38|0.47604
22:15:38|0.47584
22:15:40|0.47714
22:15:41|0.47694
22:15:42|0.47694
22:15:44|0.47776
22:15:44|0.4762
22:15:45|0.47842
22:15:46|0.47841
22:15:47|0.47683
22:15:48|0.47813
22:15:49|0.47815
22:15:50|0.4772
22:15:51|0.47785
22:15:52|0.47741
22:15:53|0.4764
22:15:54|0.4762
22:15:55|0.4762
22:15:56|0.47597
22:15:57|0.47597
22:15:58|0.47597
22:15:59|0.47594
22:16:00|0.47595
22:16:01|0.47563
22:16:02|0.476
22:16:03|0.47595
22:16:04|0.4767
22:16:05|0.47607
22:16:06|0.4768
22:16:07|0.47621
22:16:08|0.47718
22:16:09|0.47747
22:16:10|0.47719
22:16:11|0.47935
22:16:12|0.47846
22:16:13|0.47907
22:16:14|0.47907
22:16:15|0.47862
22:16:16|0.47911
22:16:17|0.47953
22:16:18|0.47919
22:16:19|0.47901
22:16:21|0.47846
22:16:23|0.47891
22:16:24|0.47989
22:16:26|0.47914
22:16:26|0.47946
22:16:27|0.47951
22:16:29|0.47849
22:16:30|0.47949
22:16:31|0.47951
22:16:31|0.47935
22:16:33|0.47945
22:16:35|0.47918
22:16:35|0.4788
22:16:36|0.47956
22:16:37|0.47928
22:16:38|0.47934
22:16:39|0.47934
22:16:40|0.47848
22:16:41|0.47891
22:16:42|0.4774
22:16:43|0.47836
22:16:44|0.4774
22:16:45|0.47741
22:16:46|0.47716
22:16:47|0.47708
22:16:48|0.47622
22:16:49|0.47636
22:16:50|0.47636
22:16:51|0.4767
22:16:52|0.47601
22:16:53|0.47633
22:16:54|0.47598
22:16:55|0.47563
22:16:56|0.475
22:16:57|0.47613
22:16:58|0.47537
22:16:59|0.475
22:17:00|0.47586
22:17:01|0.47553
22:17:02|0.47534
22:17:03|0.47568
22:17:04|0.47689
22:17:05|0.47626
22:17:06|0.47699
22:17:07|0.4762
22:17:08|0.4762
22:17:09|0.477
22:17:10|0.47758
22:17:11|0.47761
22:17:12|0.477
22:17:13|0.4776
22:17:14|0.47763
22:17:15|0.47907
22:17:16|0.47908
22:17:17|0.47908
22:17:18|0.4782
22:17:19|0.47844
22:17:21|0.47904
22:17:22|0.47874
22:17:23|0.47967
22:17:24|0.47907
22:17:25|0.47984
22:17:27|0.47933
22:17:27|0.47966
22:17:28|0.47999
22:17:29|0.47929
22:17:30|0.4794
22:17:31|0.48
22:17:32|0.47951
22:17:33|0.47994
22:17:34|0.47935
22:17:35|0.47996
22:17:36|0.4795
22:17:37|0.47928
22:17:38|0.47829
22:17:39|0.47942
22:17:40|0.4782
22:17:41|0.47874
22:17:42|0.47829
22:17:43|0.47869
22:17:44|0.479
22:17:45|0.4779
22:17:46|0.4766
22:17:47|0.47774
22:17:48|0.47677
22:17:49|0.47681
22:17:50|0.47704
22:17:51|0.47704
22:17:52|0.47707
22:17:53|0.47569
22:17:54|0.47605
22:17:56|0.47717
22:17:57|0.47717
22:17:58|0.47681
22:17:59|0.47717
22:18:00|0.47647
22:18:01|0.47718
22:18:02|0.47723
22:18:03|0.47724
22:18:04|0.47776
22:18:05|0.47726
22:18:06|0.47727
22:18:07|0.47727
22:18:07|0.47872
22:18:09|0.47898
22:18:11|0.47895
22:18:11|0.47951
22:18:12|0.4795
22:18:13|0.47898
22:18:14|0.47944
22:18:15|0.47926
22:18:16|0.47824
22:18:18|0.47915
22:18:19|0.47801
22:18:20|0.47889
22:18:21|0.47889
22:18:23|0.47847
22:18:24|0.47799
22:18:25|0.47799
22:18:26|0.47847
22:18:27|0.47837
22:18:28|0.478
22:18:30|0.47819
22:18:31|0.47801
22:18:31|0.4775
22:18:33|0.47663
22:18:34|0.47706
22:18:35|0.47726
22:18:36|0.47663
22:18:37|0.47662
22:18:38|0.47648
22:18:39|0.4771
22:18:40|0.47649
22:18:41|0.47671
22:18:42|0.47671
22:18:43|0.47697
22:18:44|0.47688
22:18:45|0.47619
22:18:46|0.47671
22:18:47|0.47727
22:18:49|0.47898
22:18:49|0.47831
22:18:50|0.47831
22:18:52|0.4784
22:18:53|0.4784
22:18:53|0.479
22:18:54|0.479
22:18:55|0.4784
22:18:56|0.47899
22:18:58|0.47829
22:18:59|0.479
22:19:00|0.47855
22:19:01|0.47899
22:19:02|0.47941
22:19:02|0.47943
22:19:04|0.479
22:19:04|0.479
22:19:06|0.47941
22:19:06|0.47942
22:19:07|0.47899
22:19:08|0.4796
22:19:10|0.47978
22:19:11|0.48
22:19:11|0.48
22:19:12|0.48
22:19:13|0.48119
22:19:15|0.4812
22:19:15|0.48127
22:19:16|0.48152
22:19:17|0.48172
22:19:18|0.48158
22:19:19|0.481
22:19:20|0.4819
22:19:21|0.4819
22:19:23|0.48189
22:19:24|0.48253
22:19:26|0.4829
22:19:27|0.48347
22:19:28|0.4829
22:19:29|0.48296
22:19:30|0.48335
22:19:32|0.48458
22:19:33|0.48392
22:19:33|0.48465
22:19:35|0.48432
22:19:36|0.48492
22:19:37|0.48465
22:19:38|0.48485
22:19:39|0.48419
22:19:40|0.48485
22:19:41|0.48505
22:19:42|0.48495
22:19:43|0.48505
22:19:44|0.48427
22:19:45|0.485
22:19:46|0.48584
22:19:47|0.486
22:19:48|0.486
22:19:49|0.48557
22:19:50|0.486
22:19:51|0.48584
22:19:52|0.48506
22:19:53|0.48467
22:19:54|0.48428
22:19:55|0.48477
22:19:56|0.48387
22:19:57|0.48428
22:19:58|0.48447
22:19:59|0.48412
22:20:00|0.48428
22:20:01|0.48384
22:20:02|0.48473
22:20:03|0.48402
22:20:04|0.48475
22:20:05|0.48499
22:20:06|0.48501
22:20:07|0.48502
22:20:08|0.4857
22:20:09|0.485
22:20:10|0.48431
22:20:11|0.48553
22:20:12|0.48554
22:20:13|0.48498
22:20:14|0.48494
22:20:15|0.48502
22:20:16|0.48502
22:20:17|0.48546
22:20:18|0.48501
22:20:19|0.48579
22:20:20|0.4856
22:20:21|0.4856
22:20:22|0.48457
22:20:23|0.48436
22:20:25|0.485
22:20:26|0.485
22:20:27|0.485
22:20:28|0.48501
22:20:29|0.48501
22:20:30|0.48503
22:20:31|0.48509
22:20:33|0.48509
22:20:34|0.48558
22:20:35|0.48522
22:20:36|0.48632
22:20:36|0.4865
22:20:38|0.48686
22:20:38|0.487
22:20:40|0.487
22:20:40|0.488
22:20:42|0.48839
22:20:43|0.48838
22:20:44|0.48829
22:20:45|0.48887
22:20:46|0.48732
22:20:46|0.48817
22:20:47|0.48899
22:20:48|0.48789
22:20:50|0.48665
22:20:50|0.48764
22:20:51|0.48795
22:20:53|0.48814
22:20:53|0.48877
22:20:54|0.48766
22:20:56|0.4888
22:20:56|0.48812
22:20:58|0.48873
22:20:59|0.48799
22:21:00|0.48873
22:21:01|0.48873
22:21:02|0.48874
22:21:03|0.48871
22:21:04|0.48814
22:21:06|0.48835
22:21:07|0.48816
22:21:08|0.48852
22:21:08|0.48805
22:21:09|0.48731
22:21:10|0.48731
22:21:11|0.48779
22:21:13|0.48786
22:21:13|0.48711
22:21:15|0.48619
22:21:15|0.48619
22:21:16|0.4869
22:21:17|0.48634
22:21:18|0.48704
22:21:20|0.48695
22:21:21|0.48541
22:21:22|0.48499
22:21:22|0.48576
22:21:23|0.48496
22:21:25|0.4846
22:21:27|0.4845
22:21:27|0.48453
22:21:29|0.48532
22:21:30|0.48522
22:21:31|0.48581
22:21:32|0.4852
22:21:33|0.4853
22:21:34|0.48531
22:21:36|0.48594
22:21:37|0.48594
22:21:37|0.4859
22:21:39|0.48575
22:21:40|0.48631
22:21:41|0.48573
22:21:43|0.48573
22:21:44|0.48552
22:21:45|0.48512
22:21:46|0.48513
22:21:46|0.48547
22:21:48|0.48546
22:21:48|0.48547
22:21:50|0.48547
22:21:51|0.48547
22:21:52|0.48541
22:21:53|0.48529
22:21:54|0.48531
22:21:55|0.48499
22:21:55|0.48499
22:21:56|0.48499
22:21:58|0.48475
22:21:59|0.48475
22:21:59|0.48475
22:22:00|0.48492
22:22:02|0.48475
22:22:02|0.48451
22:22:04|0.48451
22:22:05|0.48499
22:22:05|0.4845
22:22:07|0.4845
22:22:07|0.48496
22:22:08|0.48493
22:22:10|0.4845
22:22:11|0.48481
22:22:11|0.48499
22:22:13|0.48481
22:22:13|0.48358
22:22:15|0.48342
22:22:15|0.48287
22:22:16|0.4831
22:22:18|0.48202
22:22:19|0.4823
22:22:19|0.48157
22:22:20|0.48103
22:22:21|0.47949
22:22:22|0.47885
22:22:23|0.47802
22:22:24|0.47914
22:22:26|0.4791
22:22:28|0.47949
22:22:29|0.47804
22:22:30|0.47876
22:22:31|0.47811
22:22:32|0.47808
22:22:33|0.47777
22:22:34|0.47778
22:22:35|0.47854
22:22:36|0.47854
22:22:37|0.47854
22:22:38|0.47776
22:22:39|0.4778
22:22:40|0.4778
22:22:41|0.47779
22:22:42|0.4778
22:22:44|0.4778
22:22:44|0.47854
22:22:45|0.47807
22:22:47|0.47816
22:22:48|0.47853
22:22:48|0.48228
22:22:50|0.48302
22:22:51|0.48241
22:22:52|0.48203
22:22:53|0.48189
22:22:53|0.48191
22:22:54|0.48221
22:22:55|0.48011
22:22:56|0.47909
22:22:58|0.48033
22:22:59|0.48033
22:22:59|0.4803
22:23:01|0.48042
22:23:01|0.48005
22:23:03|0.48083
22:23:04|0.48002
22:23:05|0.48003
22:23:05|0.48001
22:23:06|0.48005
22:23:08|0.48072
22:23:08|0.48093
22:23:10|0.48093
22:23:10|0.48006
22:23:12|0.4809
22:23:13|0.48096
22:23:13|0.48109
22:23:15|0.48128
22:23:15|0.48257
22:23:17|0.48308
22:23:17|0.48393
22:23:18|0.48321
22:23:20|0.48371
22:23:21|0.48393
22:23:21|0.48312
22:23:23|0.48391
22:23:23|0.48348
22:23:24|0.48346
22:23:25|0.48231
22:23:27|0.48348
22:23:28|0.48232
22:23:30|0.48352
22:23:31|0.48356
22:23:33|0.4829
22:23:34|0.48128
22:23:35|0.48128
22:23:36|0.4819
22:23:38|0.4812
22:23:38|0.48101
22:23:40|0.48131
22:23:40|0.4812
22:23:42|0.48101
22:23:43|0.48101
22:23:43|0.4807
22:23:45|0.48031
22:23:45|0.48079
22:23:47|0.48
22:23:48|0.4806
22:23:49|0.47983
22:23:50|0.47928
22:23:51|0.48005
22:23:52|0.47999
22:23:53|0.48009
22:23:54|0.48015
22:23:55|0.481
22:23:56|0.48014
22:23:57|0.48023
22:23:58|0.48113
22:23:59|0.48113
22:24:00|0.48131
22:24:01|0.48131
22:24:02|0.48144
22:24:03|0.4808
22:24:04|0.48003
22:24:05|0.48071
22:24:06|0.48013
22:24:07|0.48071
22:24:08|0.48075
22:24:09|0.48058
22:24:10|0.48023
22:24:11|0.48071
22:24:12|0.48004
22:24:13|0.48004
22:24:14|0.48007
22:24:15|0.48
22:24:16|0.48004
22:24:17|0.4805
22:24:18|0.48007
22:24:19|0.48
22:24:20|0.48071
22:24:21|0.4807
22:24:22|0.48041
22:24:23|0.48125
22:24:24|0.47983
22:24:25|0.4795
22:24:26|0.4796
22:24:27|0.48007
22:24:29|0.48007
22:24:30|0.48005
22:24:31|0.4799
22:24:32|0.4799
22:24:33|0.47931
22:24:34|0.47988
22:24:35|0.47988
22:24:37|0.47935
22:24:37|0.47938
22:24:39|0.47931
22:24:40|0.47927
22:24:41|0.47899
22:24:41|0.4784
22:24:43|0.47927
22:24:44|0.47918
22:24:45|0.4784
22:24:46|0.47908
22:24:47|0.47819
22:24:48|0.47891
22:24:49|0.47821
22:24:50|0.47887
22:24:51|0.47825
22:24:52|0.47825
22:24:53|0.47825
22:24:54|0.47828
22:24:55|0.47831
22:24:56|0.47878
22:24:57|0.47878
22:24:58|0.47824
22:24:59|0.47831
22:25:00|0.47824
22:25:01|0.47859
22:25:02|0.47859
22:25:03|0.47832
22:25:04|0.47823
22:25:05|0.47823
22:25:06|0.47832
22:25:07|0.47835
22:25:08|0.47832
22:25:09|0.47831
22:25:10|0.4784
22:25:11|0.47832
22:25:12|0.47781
22:25:13|0.47781
22:25:14|0.4778
22:25:15|0.47775
22:25:16|0.47826
22:25:17|0.47758
22:25:18|0.4775
22:25:19|0.4775
22:25:20|0.4775
22:25:21|0.47701
22:25:22|0.4768
22:25:23|0.47589
22:25:24|0.47649
22:25:25|0.47547
22:25:26|0.47543
22:25:27|0.4755
22:25:28|0.475
22:25:29|0.47482
22:25:31|0.47472
22:25:32|0.47382
22:25:33|0.47389
22:25:33|0.47388
22:25:35|0.47311
22:25:36|0.473
22:25:37|0.47308
22:25:38|0.47308
22:25:39|0.47311
22:25:40|0.47311
22:25:41|0.473
22:25:42|0.473
22:25:43|0.47299
22:25:44|0.47283
22:25:46|0.4728
22:25:46|0.47279
22:25:48|0.47279
22:25:48|0.4728
22:25:49|0.47301
22:25:51|0.4735
22:25:51|0.473
22:25:52|0.473
22:25:53|0.473
22:25:55|0.4736
22:25:56|0.475
22:25:57|0.4756
22:25:58|0.47478
22:25:59|0.47499
22:26:00|0.47569
22:26:01|0.47478
22:26:02|0.47309
22:26:03|0.47309
22:26:04|0.47462
22:26:05|0.47358
22:26:06|0.47388
22:26:07|0.47351
22:26:08|0.47397
22:26:09|0.47397
22:26:10|0.47404
22:26:11|0.474
22:26:12|0.474
22:26:13|0.47359
22:26:14|0.47394
22:26:15|0.47351
22:26:16|0.474
22:26:17|0.4735
22:26:18|0.473
22:26:19|0.47321
22:26:20|0.472
22:26:21|0.47251
22:26:22|0.472
22:26:23|0.472
22:26:24|0.47242
22:26:25|0.472
22:26:26|0.47201
22:26:27|0.472
22:26:28|0.472
22:26:30|0.472
22:26:31|0.47171
22:26:32|0.4711
22:26:34|0.47087
22:26:34|0.47052
22:26:36|0.47154
22:26:37|0.47154
22:26:38|0.47116
22:26:39|0.47144
22:26:40|0.471
22:26:41|0.4709
22:26:42|0.47116
22:26:43|0.47105
22:26:44|0.47059
22:26:45|0.47086
22:26:47|0.47091
22:26:48|0.47046
22:26:49|0.47025
22:26:50|0.47025
22:26:51|0.47046
22:26:52|0.47024
22:26:53|0.47
22:26:54|0.47
22:26:55|0.4697
22:26:56|0.46911
22:26:57|0.46588
22:26:58|0.46569
22:26:59|0.46539
22:27:00|0.4661
22:27:01|0.46545
22:27:02|0.46532
22:27:03|0.46551
22:27:04|0.46532
22:27:05|0.46608
22:27:06|0.46669
22:27:07|0.46747
22:27:08|0.46743
22:27:09|0.46692
22:27:10|0.46681
22:27:11|0.46778
22:27:12|0.4686
22:27:13|0.46698
22:27:14|0.46768
22:27:15|0.46743
22:27:16|0.46861
22:27:17|0.46935
22:27:18|0.46858
22:27:19|0.46856
22:27:20|0.46849
22:27:21|0.46855
22:27:22|0.46721
22:27:23|0.46767
22:27:24|0.46767
22:27:25|0.46627
22:27:26|0.46718
22:27:27|0.46641
22:27:28|0.46683
22:27:29|0.46633
22:27:30|0.46695
22:27:32|0.46607
22:27:33|0.46604
22:27:35|0.4667
22:27:35|0.46684
22:27:37|0.46684
22:27:38|0.46712
22:27:39|0.46695
22:27:40|0.46696
22:27:41|0.46767
22:27:42|0.46805
22:27:43|0.46767
22:27:44|0.46718
22:27:45|0.46767
22:27:46|0.46846
22:27:47|0.46881
22:27:48|0.47003
22:27:49|0.46999
22:27:50|0.46786
22:27:51|0.46893
22:27:52|0.4683
22:27:53|0.46906
22:27:54|0.46956
22:27:55|0.47
22:27:56|0.46993
22:27:57|0.46983
22:27:58|0.4695
22:27:59|0.4693
22:28:00|0.46931
22:28:01|0.46835
22:28:02|0.46881
22:28:03|0.46881
22:28:05|0.46932
22:28:06|0.46996
22:28:07|0.46998
22:28:07|0.46996
22:28:08|0.46922
22:28:09|0.47
22:28:10|0.4708
22:28:11|0.471
22:28:12|0.47124
22:28:13|0.47259
22:28:14|0.47198
22:28:16|0.47213
22:28:17|0.47193
22:28:17|0.47101
22:28:19|0.47198
22:28:19|0.47122
22:28:21|0.47122
22:28:22|0.47237
22:28:22|0.47158
22:28:23|0.47193
22:28:24|0.47236
22:28:25|0.47237
22:28:26|0.47393
22:28:28|0.47473
22:28:29|0.47394
22:28:29|0.47345
22:28:31|0.47407
22:28:33|0.47417
22:28:34|0.47418
22:28:35|0.47395
22:28:36|0.47395
22:28:37|0.47478
22:28:38|0.47407
22:28:39|0.47404
22:28:40|0.47395
22:28:41|0.47379
22:28:42|0.47403
22:28:43|0.47473
22:28:44|0.47407
22:28:45|0.47481
22:28:46|0.475
22:28:47|0.4759
22:28:48|0.4756
22:28:49|0.47547
22:28:50|0.47537
22:28:51|0.4743
22:28:53|0.47484
22:28:53|0.47476
22:28:54|0.47397
22:28:56|0.47457
22:28:57|0.4732
22:28:57|0.47201
22:28:58|0.47259
22:28:59|0.47214
22:29:00|0.47365
22:29:02|0.474
22:29:02|0.47335
22:29:04|0.47333
22:29:04|0.47447
22:29:06|0.47447
22:29:06|0.47447
22:29:08|0.47415
22:29:08|0.47337
22:29:09|0.47337
22:29:11|0.474
22:29:12|0.4742
22:29:12|0.4756
22:29:13|0.476
22:29:14|0.47592
22:29:16|0.47655
22:29:16|0.47658
22:29:18|0.4766
22:29:19|0.47673
22:29:19|0.47547
22:29:20|0.47655
22:29:21|0.47655
22:29:22|0.4768
22:29:24|0.47629
22:29:24|0.47623
22:29:25|0.47623
22:29:26|0.47664
22:29:28|0.47682
22:29:28|0.47692
22:29:29|0.47692
22:29:30|0.47784
22:29:32|0.4777
22:29:33|0.4773
22:29:35|0.47714
22:29:36|0.47784
22:29:37|0.47782
22:29:38|0.4772
22:29:40|0.47781
22:29:40|0.47769
22:29:42|0.47745
22:29:42|0.47705
22:29:44|0.47745
22:29:44|0.47745
22:29:45|0.47746
22:29:47|0.47701
22:29:47|0.47655
22:29:49|0.47623
22:29:49|0.47693
22:29:50|0.4767
22:29:51|0.47689
22:29:54|0.47637
22:29:54|0.47655
22:29:55|0.47693
22:29:56|0.47676
22:29:58|0.47677
22:29:58|0.47713
22:30:00|0.47743
22:30:01|0.47727
22:30:02|0.47727
22:30:03|0.47639
22:30:04|0.47791
22:30:04|0.47839
22:30:06|0.4779
22:30:07|0.4785
22:30:08|0.47896
22:30:10|0.479
22:30:10|0.47998
22:30:11|0.47986
22:30:12|0.48033
22:30:13|0.481
22:30:14|0.48039
22:30:15|0.48096
22:30:16|0.48096
22:30:17|0.48104
22:30:18|0.48096
22:30:19|0.48158
22:30:20|0.48146
22:30:21|0.48167
22:30:22|0.48187
22:30:23|0.4824
22:30:24|0.48233
22:30:25|0.48233
22:30:26|0.48178
22:30:27|0.4824
22:30:28|0.483
22:30:29|0.48147
22:30:30|0.48192
22:30:31|0.48264
22:30:32|0.48198
22:30:34|0.48252
22:30:35|0.48326
22:30:37|0.48294
22:30:38|0.48299
22:30:39|0.4835
22:30:41|0.484
22:30:42|0.48331
22:30:43|0.48355
22:30:44|0.48327
22:30:45|0.48388
22:30:46|0.48322
22:30:47|0.48301
22:30:48|0.48323
22:30:49|0.484
22:30:49|0.484
22:30:51|0.48326
22:30:52|0.48328
22:30:53|0.48332
22:30:53|0.48401
22:30:55|0.48479
22:30:56|0.48478
22:30:57|0.4842
22:30:58|0.4842
22:30:59|0.48407
22:31:00|0.48404
22:31:01|0.48474
22:31:02|0.4842
22:31:03|0.48467
22:31:04|0.4847
22:31:05|0.48466
22:31:06|0.48477
22:31:06|0.485
22:31:08|0.485
22:31:09|0.4848
22:31:10|0.48479
22:31:12|0.48499
22:31:12|0.48499
22:31:13|0.4848
22:31:14|0.485
22:31:15|0.48495
22:31:16|0.4848
22:31:17|0.48498
22:31:18|0.48433
22:31:19|0.48498
22:31:20|0.48489
22:31:21|0.48479
22:31:22|0.4842
22:31:23|0.48394
22:31:24|0.4836
22:31:25|0.48385
22:31:26|0.4823
22:31:27|0.48375
22:31:28|0.48265
22:31:29|0.48223
22:31:30|0.4816
22:31:31|0.4814
22:31:33|0.481
22:31:35|0.48116
22:31:35|0.48004
22:31:37|0.48002
22:31:38|0.48057
22:31:40|0.48041
22:31:40|0.48064
22:31:41|0.48121
22:31:42|0.48176
22:31:43|0.48245
22:31:44|0.482
22:31:45|0.48123
22:31:46|0.48127
22:31:47|0.48312
22:31:49|0.48207
22:31:49|0.48318
22:31:50|0.48282
22:31:52|0.48359
22:31:53|0.48296
22:31:54|0.48303
22:31:55|0.48284
22:31:57|0.48272
22:31:57|0.48355
22:31:58|0.48399
22:31:59|0.48397
22:32:01|0.48397
22:32:02|0.48342
22:32:03|0.48396
22:32:04|0.48396
22:32:05|0.48395
22:32:06|0.48362
22:32:06|0.4828
22:32:08|0.48273
22:32:09|0.48346
22:32:10|0.48361
22:32:11|0.48362
22:32:12|0.48345
22:32:13|0.48382
22:32:14|0.4833
22:32:15|0.48401
22:32:16|0.48345
22:32:17|0.48401
22:32:18|0.48397
22:32:19|0.48424
22:32:20|0.48353
22:32:22|0.48505
22:32:22|0.48558
22:32:23|0.48557
22:32:24|0.48455
22:32:25|0.48426
22:32:26|0.4849
22:32:27|0.48232
22:32:28|0.48421
22:32:29|0.48405
22:32:30|0.48326
22:32:31|0.4838
22:32:32|0.48457
22:32:34|0.484
22:32:35|0.48451
22:32:37|0.48354
22:32:37|0.48439
22:32:38|0.48439
22:32:39|0.48439
22:32:40|0.48451
22:32:42|0.4843
22:32:43|0.48353
22:32:44|0.48369
22:32:45|0.48302
22:32:46|0.48289
22:32:47|0.48263
22:32:48|0.48347
22:32:49|0.48279
22:32:49|0.48347
22:32:50|0.48285
22:32:52|0.48286
22:32:53|0.48313
22:32:54|0.48356
22:32:55|0.483
22:32:56|0.48295
22:32:57|0.48348
22:32:58|0.48348
22:32:59|0.48267
22:33:00|0.48305
22:33:01|0.48189
22:33:02|0.48249
22:33:03|0.48228
22:33:04|0.48202
22:33:05|0.48129
22:33:06|0.48142
22:33:07|0.48145
22:33:08|0.48146
22:33:09|0.48146
22:33:10|0.48145
22:33:11|0.48145
22:33:12|0.48169
22:33:13|0.48161
22:33:14|0.48183
22:33:15|0.48218
22:33:17|0.48102
22:33:18|0.48261
22:33:18|0.48263
22:33:19|0.48212
22:33:21|0.48236
22:33:21|0.48282
22:33:23|0.48216
22:33:24|0.48216
22:33:25|0.482
22:33:26|0.48267
22:33:26|0.48216
22:33:27|0.48262
22:33:29|0.48262
22:33:29|0.4819
22:33:30|0.48257
22:33:32|0.48257
22:33:33|0.48216
22:33:35|0.48216
22:33:36|0.4826
22:33:37|0.4826
22:33:38|0.48249
22:33:39|0.4819
22:33:40|0.4819
22:33:41|0.48158
22:33:42|0.48171
22:33:43|0.48163
22:33:44|0.48144
22:33:45|0.48158
22:33:46|0.48158
22:33:47|0.48068
22:33:48|0.48061
22:33:49|0.48133
22:33:50|0.48103
22:33:51|0.48058
22:33:52|0.48081
22:33:53|0.48012
22:33:55|0.47968
22:33:56|0.4792
22:33:56|0.479
22:33:58|0.4794
22:33:59|0.4786
22:34:00|0.4792
22:34:00|0.47935
22:34:02|0.478
22:34:03|0.478
22:34:03|0.4777
22:34:04|0.47779
22:34:06|0.478
22:34:07|0.47848
22:34:07|0.47848
22:34:08|0.47848
22:34:09|0.47875
22:34:11|0.47871
22:34:12|0.47722
22:34:13|0.47705
22:34:14|0.47705
22:34:15|0.47683
22:34:16|0.4776
22:34:17|0.47751
22:34:18|0.47683
22:34:19|0.47604
22:34:20|0.47675
22:34:21|0.47777
22:34:22|0.4768
22:34:23|0.4765
22:34:25|0.47655
22:34:26|0.47696
22:34:27|0.47697
22:34:28|0.47449
22:34:29|0.47557
22:34:29|0.47553
22:34:30|0.47553
22:34:31|0.47615
22:34:32|0.47567
22:34:33|0.4761
22:34:35|0.47559
22:34:37|0.47553
22:34:38|0.47553
22:34:40|0.47565
22:34:40|0.47565
22:34:42|0.47554
22:34:42|0.47554
22:34:44|0.47658
22:34:45|0.47679
22:34:46|0.47651
22:34:47|0.47645
22:34:49|0.47651
22:34:49|0.47651
22:34:51|0.47646
22:34:52|0.47646
22:34:53|0.47633
22:34:53|0.47673
22:34:55|0.47656
22:34:55|0.4768
22:34:57|0.47671
22:34:58|0.47587
22:35:00|0.47457
22:35:01|0.47494
22:35:02|0.475
22:35:02|0.47524
22:35:04|0.47417
22:35:05|0.47493
22:35:06|0.47493
22:35:07|0.47432
22:35:08|0.47431
22:35:08|0.47431
22:35:10|0.47539
22:35:11|0.47551
22:35:12|0.47602
22:35:13|0.47722
22:35:14|0.47784
22:35:15|0.47782
22:35:16|0.47778
22:35:17|0.47777
22:35:18|0.47775
22:35:19|0.47775
22:35:20|0.47726
22:35:21|0.47777
22:35:22|0.4771
22:35:23|0.4771
22:35:24|0.47777
22:35:25|0.47811
22:35:26|0.47811
22:35:27|0.47748
22:35:28|0.4778
22:35:29|0.47811
22:35:30|0.47781
22:35:31|0.4783
22:35:32|0.47846
22:35:33|0.47846
22:35:34|0.4785
22:35:35|0.47834
22:35:36|0.47953
22:35:37|0.4791
22:35:39|0.48
22:35:40|0.47929
22:35:41|0.47929
22:35:42|0.4819
22:35:43|0.4819
22:35:44|0.482
22:35:45|0.482
22:35:46|0.48125
22:35:47|0.4819
22:35:48|0.48124
22:35:49|0.48045
22:35:50|0.48045
22:35:51|0.48157
22:35:52|0.48161
22:35:53|0.482
22:35:54|0.48211
22:35:55|0.4823
22:35:56|0.48163
22:35:57|0.48249
22:35:58|0.48245
22:35:59|0.48245
22:36:00|0.48186
22:36:01|0.48099
22:36:02|0.48128
22:36:03|0.48099
22:36:04|0.48073
22:36:05|0.48001
22:36:06|0.47958
22:36:07|0.48044
22:36:08|0.48073
22:36:09|0.47959
22:36:10|0.48003
22:36:11|0.48002
22:36:12|0.47931
22:36:13|0.47958
22:36:14|0.47881
22:36:15|0.47954
22:36:16|0.47884
22:36:17|0.47953
22:36:18|0.47896
22:36:19|0.47883
22:36:20|0.47895
22:36:22|0.47927
22:36:22|0.47945
22:36:24|0.47865
22:36:25|0.47931
22:36:25|0.47931
22:36:26|0.47945
22:36:27|0.48
22:36:29|0.48048
22:36:29|0.48122
22:36:30|0.48155
22:36:32|0.48185
22:36:32|0.48185
22:36:34|0.48185
22:36:35|0.48139
22:36:36|0.48139
22:36:37|0.48076
22:36:39|0.4817
22:36:40|0.4788
22:36:42|0.4796
22:36:43|0.47973
22:36:44|0.48003
22:36:45|0.47995
22:36:47|0.47995
22:36:48|0.4804
22:36:48|0.47998
22:36:50|0.48046
22:36:51|0.48058
22:36:52|0.48058
22:36:53|0.48057
22:36:54|0.48018
22:36:55|0.48058
22:36:56|0.48058
22:36:57|0.48065
22:36:58|0.48105
22:36:59|0.48112
22:37:00|0.48163
22:37:01|0.48112
22:37:02|0.48165
22:37:03|0.482
22:37:04|0.482
22:37:05|0.48164
22:37:06|0.48356
22:37:07|0.48299
22:37:08|0.48399
22:37:09|0.484
22:37:10|0.48384
22:37:11|0.48271
22:37:12|0.48319
22:37:13|0.48218
22:37:14|0.48308
22:37:15|0.48301
22:37:16|0.48301
22:37:17|0.48291
22:37:18|0.48285
22:37:19|0.48281
22:37:20|0.48281
22:37:21|0.48281
22:37:22|0.48281
22:37:23|0.4831
22:37:24|0.48309
22:37:25|0.4831
22:37:26|0.48246
22:37:27|0.48317
22:37:28|0.4839
22:37:29|0.4835
22:37:30|0.4845
22:37:31|0.48488
22:37:32|0.485
22:37:33|0.48477
22:37:34|0.48488
22:37:35|0.48488
22:37:37|0.48453
22:37:38|0.485
22:37:39|0.48569
22:37:41|0.48575
22:37:42|0.48583
22:37:43|0.486
22:37:44|0.486
22:37:45|0.48569
22:37:46|0.486
22:37:47|0.48632
22:37:48|0.48574
22:37:49|0.48628
22:37:51|0.48546
22:37:52|0.48549
22:37:53|0.48455
22:37:53|0.48521
22:37:55|0.48524
22:37:56|0.48523
22:37:57|0.48498
22:37:57|0.48496
22:37:59|0.48445
22:37:59|0.48452
22:38:01|0.48512
22:38:02|0.48523
22:38:03|0.48558
22:38:04|0.48496
22:38:05|0.486
22:38:06|0.48558
22:38:07|0.48658
22:38:08|0.487
22:38:09|0.487
22:38:10|0.4875
22:38:11|0.4875
22:38:12|0.487
22:38:13|0.48726
22:38:14|0.48797
22:38:15|0.48733
22:38:16|0.48737
22:38:17|0.48812
22:38:18|0.48821
22:38:19|0.48821
22:38:20|0.48822
22:38:21|0.4877
22:38:22|0.488
22:38:23|0.4882
22:38:24|0.48812
22:38:25|0.48909
22:38:26|0.48909
22:38:27|0.48849
22:38:28|0.48856
22:38:29|0.48925
22:38:30|0.48989
22:38:31|0.48971
22:38:32|0.49039
22:38:33|0.48829
22:38:34|0.48997
22:38:35|0.48839
22:38:36|0.48889
22:38:37|0.4886
22:38:39|0.48889
22:38:40|0.48889
22:38:40|0.4889
22:38:42|0.4889
22:38:43|0.49057
22:38:44|0.49
22:38:45|0.49022
22:38:46|0.49048
22:38:47|0.49003
22:38:48|0.49003
22:38:49|0.49049
22:38:50|0.49023
22:38:51|0.49029
22:38:52|0.49036
22:38:53|0.49093
22:38:54|0.49099
22:38:55|0.491
22:38:56|0.49138
22:38:57|0.4918
22:38:58|0.4911
22:38:59|0.49094
22:39:00|0.49159
22:39:01|0.49045
22:39:02|0.49
22:39:03|0.49073
22:39:04|0.48973
22:39:05|0.49023
22:39:06|0.49151
22:39:07|0.49063
22:39:08|0.48938
22:39:09|0.48978
22:39:10|0.48986
22:39:11|0.49024
22:39:12|0.49054
22:39:13|0.49055
22:39:14|0.48986
22:39:15|0.48918
22:39:16|0.48981
22:39:17|0.48888
22:39:18|0.48603
22:39:19|0.4855
22:39:21|0.4835
22:39:21|0.48352
22:39:22|0.4835
22:39:24|0.48407
22:39:25|0.48346
22:39:25|0.4839
22:39:26|0.48557
22:39:27|0.48642
22:39:29|0.4852
22:39:29|0.484
22:39:30|0.48556
22:39:31|0.48338
22:39:32|0.48356
22:39:33|0.48387
22:39:34|0.48382
22:39:35|0.48353
22:39:36|0.484
22:39:38|0.48361
22:39:39|0.48389
22:39:41|0.48497
22:39:42|0.48676
22:39:43|0.48743
22:39:45|0.48512
22:39:45|0.48587
22:39:46|0.48557
22:39:47|0.48556
22:39:49|0.48548
22:39:50|0.48551
22:39:51|0.48386
22:39:51|0.48457
22:39:53|0.4846
22:39:54|0.48471
22:39:55|0.48489
22:39:57|0.4849
22:39:58|0.4849
22:39:59|0.48519
22:40:00|0.4852
22:40:01|0.4849
22:40:02|0.4849
22:40:03|0.48446
22:40:04|0.48498
22:40:05|0.48482
22:40:06|0.48374
22:40:08|0.48422
22:40:08|0.48422
22:40:09|0.48349
22:40:11|0.48445
22:40:12|0.48418
22:40:14|0.48422
22:40:15|0.48422
22:40:15|0.48401
22:40:16|0.48389
22:40:17|0.48416
22:40:19|0.48396
22:40:20|0.483
22:40:21|0.48308
22:40:22|0.48346
22:40:23|0.48346
22:40:24|0.48308
22:40:25|0.48364
22:40:26|0.48351
22:40:27|0.48299
22:40:28|0.48308
22:40:29|0.48217
22:40:30|0.482
22:40:31|0.48258
22:40:32|0.48158
22:40:33|0.48158
22:40:34|0.48156
22:40:35|0.48197
22:40:36|0.482
22:40:37|0.48158
22:40:38|0.48172
22:40:39|0.482
22:40:41|0.48248
22:40:42|0.482
22:40:43|0.48327
22:40:44|0.48348
22:40:45|0.48277
22:40:46|0.48323
22:40:47|0.48399
22:40:48|0.48425
22:40:49|0.48329
22:40:50|0.48279
22:40:51|0.48275
22:40:52|0.48207
22:40:53|0.48272
22:40:54|0.4825
22:40:55|0.48131
22:40:56|0.48236
22:40:58|0.48213
22:40:58|0.48167
22:41:00|0.48214
22:41:02|0.48214
22:41:03|0.48223
22:41:04|0.4825
22:41:05|0.48269
22:41:06|0.48354
22:41:06|0.48365
22:41:07|0.48303
22:41:09|0.485
22:41:10|0.48426
22:41:10|0.48404
22:41:12|0.4855
22:41:12|0.4844
22:41:13|0.485
22:41:15|0.48471
22:41:16|0.48356
22:41:17|0.48426
22:41:17|0.48281
22:41:18|0.48357
22:41:19|0.484
22:41:21|0.48375
22:41:21|0.48375
22:41:22|0.48375
22:41:23|0.48426
22:41:24|0.48478
22:41:25|0.48544
22:41:26|0.48559
22:41:27|0.48507
22:41:29|0.48588
22:41:29|0.48717
22:41:30|0.48782
22:41:32|0.48773
22:41:33|0.48766
22:41:33|0.48835
22:41:34|0.48781
22:41:36|0.48673
22:41:37|0.48782
22:41:37|0.4869
22:41:39|0.48691
22:41:39|0.48691
22:41:41|0.488
22:41:43|0.48772
22:41:43|0.48781
22:41:45|0.48741
22:41:46|0.48843
22:41:47|0.48692
22:41:49|0.48703
22:41:49|0.48614
22:41:51|0.48692
22:41:52|0.48701
22:41:52|0.48709
22:41:54|0.48709
22:41:55|0.48709
22:41:56|0.48709
22:41:56|0.48666
22:41:58|0.48615
22:41:58|0.48666
22:41:59|0.48666
22:42:01|0.48686
22:42:02|0.48706
22:42:02|0.48709
22:42:04|0.48663
22:42:05|0.48685
22:42:05|0.48562
22:42:07|0.48578
22:42:07|0.48539
22:42:09|0.48527
22:42:10|0.48561
22:42:11|0.48654
22:42:11|0.48654
22:42:12|0.48584
22:42:14|0.48523
22:42:15|0.48599
22:42:16|0.48512
22:42:17|0.48521
22:42:18|0.48475
22:42:19|0.48457
22:42:20|0.48371
22:42:21|0.48352
22:42:21|0.48431
22:42:22|0.48431
22:42:24|0.48481
22:42:24|0.48591
22:42:25|0.48459
22:42:27|0.48543
22:42:27|0.48436
22:42:28|0.48539
22:42:29|0.48462
22:42:31|0.48532
22:42:32|0.48532
22:42:32|0.48459
22:42:33|0.48429
22:42:34|0.48491
22:42:36|0.48491
22:42:36|0.48491
22:42:37|0.48491
22:42:39|0.48491
22:42:40|0.48491
22:42:40|0.48582
22:42:41|0.48592
22:42:43|0.486
22:42:44|0.48641
22:42:46|0.48686
22:42:46|0.48686
22:42:47|0.48658
22:42:49|0.48781
22:42:50|0.48712
22:42:51|0.48856
22:42:52|0.48788
22:42:53|0.48881
22:42:54|0.48919
22:42:55|0.48964
22:42:56|0.48906
22:42:57|0.48931
22:42:58|0.489
22:42:59|0.48956
22:43:00|0.48956
22:43:01|0.48931
22:43:02|0.48952
22:43:03|0.48952
22:43:04|0.48952
22:43:05|0.48908
22:43:06|0.48928
22:43:07|0.48874
22:43:08|0.48874
22:43:09|0.48874
22:43:10|0.48874
22:43:11|0.48874
22:43:12|0.48825
22:43:13|0.48874
22:43:14|0.48896
22:43:15|0.48825
22:43:16|0.48893
22:43:17|0.48893
22:43:18|0.4889
22:43:19|0.4882
22:43:20|0.4876
22:43:21|0.48759
22:43:22|0.48811
22:43:23|0.48877
22:43:24|0.48877
22:43:25|0.48707
22:43:26|0.48778
22:43:27|0.48655
22:43:28|0.48707
22:43:29|0.48655
22:43:30|0.48655
22:43:31|0.48655
22:43:32|0.48584
22:43:33|0.48578
22:43:34|0.4858
22:43:35|0.4865
22:43:36|0.48561
22:43:37|0.48552
22:43:38|0.4854
22:43:39|0.48648
22:43:40|0.48636
22:43:41|0.48738
22:43:42|0.48667
22:43:44|0.48718
22:43:45|0.48789
22:43:46|0.48791
22:43:48|0.4881
22:43:48|0.48826
22:43:50|0.48826
22:43:50|0.4887
22:43:52|0.48822
22:43:53|0.48822
22:43:54|0.4887
22:43:55|0.48872
22:43:55|0.48899
22:43:56|0.48861
22:43:57|0.48789
22:43:58|0.4887
22:44:00|0.48844
22:44:01|0.4883
22:44:02|0.48885
22:44:03|0.4891
22:44:04|0.48952
22:44:05|0.48999
22:44:06|0.49
22:44:07|0.49001
22:44:08|0.49053
22:44:09|0.49059
22:44:10|0.49
22:44:11|0.49059
22:44:12|0.4907
22:44:13|0.49075
22:44:14|0.49119
22:44:15|0.49121
22:44:16|0.49117
22:44:17|0.49124
22:44:18|0.49121
22:44:19|0.49166
22:44:20|0.492
22:44:21|0.49174
22:44:22|0.4924
22:44:23|0.49159
22:44:24|0.4907
22:44:26|0.49421
22:44:26|0.49514
22:44:27|0.49258
22:44:28|0.49207
22:44:30|0.49282
22:44:30|0.49208
22:44:32|0.49158
22:44:33|0.49394
22:44:33|0.49313
22:44:35|0.4939
22:44:35|0.49294
22:44:37|0.49344
22:44:37|0.49335
22:44:38|0.49419
22:44:39|0.49419
22:44:40|0.49419
22:44:41|0.49396
22:44:43|0.49471
22:44:44|0.49502
22:44:46|0.49527
22:44:47|0.4957
22:44:48|0.49558
22:44:50|0.49552
22:44:51|0.49574
22:44:52|0.49517
22:44:53|0.4946
22:44:54|0.49456
22:44:55|0.494
22:44:56|0.49332
22:44:57|0.49448
22:44:58|0.49346
22:44:59|0.49346
22:45:00|0.49332
22:45:02|0.4935
22:45:02|0.49387
22:45:04|0.494
22:45:05|0.49355
22:45:06|0.49357
22:45:07|0.49348
22:45:08|0.49332
22:45:09|0.49199
22:45:10|0.49273
22:45:11|0.49293
22:45:12|0.49201
22:45:14|0.49292
22:45:15|0.49347
22:45:15|0.49251
22:45:16|0.49318
22:45:17|0.49263
22:45:19|0.49332
22:45:19|0.49354
22:45:21|0.49358
22:45:21|0.49438
22:45:22|0.49364
22:45:24|0.49431
22:45:24|0.49453
22:45:25|0.49461
22:45:27|0.49483
22:45:27|0.49483
22:45:28|0.495
22:45:30|0.49566
22:45:31|0.4957
22:45:32|0.49571
22:45:33|0.49571
22:45:34|0.49561
22:45:35|0.4957
22:45:36|0.4957
22:45:37|0.49637
22:45:38|0.49557
22:45:39|0.49588
22:45:40|0.49615
22:45:41|0.49544
22:45:42|0.49606
22:45:43|0.4954
22:45:45|0.4964
22:45:46|0.49684
22:45:47|0.49607
22:45:48|0.497
22:45:50|0.49685
22:45:51|0.49685
22:45:51|0.49685
22:45:53|0.49685
22:45:54|0.49685
22:45:55|0.49701
22:45:56|0.4973
22:45:57|0.497
22:45:58|0.49728
22:45:59|0.49749
22:46:01|0.49705
22:46:02|0.49762
22:46:02|0.49759
22:46:03|0.49737
22:46:05|0.4973
22:46:06|0.49728
22:46:07|0.49788
22:46:08|0.49779
22:46:09|0.49759
22:46:10|0.49759
22:46:11|0.49706
22:46:12|0.49708
22:46:13|0.49712
22:46:14|0.4976
22:46:15|0.49732
22:46:16|0.498
22:46:17|0.49736
22:46:18|0.49839
22:46:19|0.49771
22:46:20|0.49797
22:46:21|0.4984
22:46:22|0.4981
22:46:23|0.4999
22:46:24|0.5
22:46:25|0.49968
22:46:26|0.50015
22:46:27|0.50119
22:46:28|0.50061
22:46:29|0.50066
22:46:30|0.503
22:46:31|0.50248
22:46:32|0.50119
22:46:33|0.50321
22:46:34|0.50378
22:46:36|0.505
22:46:36|0.505
22:46:38|0.5033
22:46:38|0.505
22:46:40|0.505
22:46:41|0.50554
22:46:41|0.50593
22:46:42|0.50514
22:46:44|0.50912
22:46:46|0.50845
22:46:47|0.5082
22:46:48|0.50856
22:46:49|0.50964
22:46:51|0.51
22:46:52|0.50886
22:46:53|0.50955
22:46:54|0.50856
22:46:55|0.50871
22:46:56|0.5094
22:46:57|0.51098
22:46:58|0.5105
22:46:59|0.51067
22:47:00|0.50921
22:47:01|0.5112
22:47:03|0.51008
22:47:03|0.51049
22:47:04|0.51049
22:47:05|0.51046
22:47:07|0.5092
22:47:07|0.50912
22:47:09|0.50856
22:47:10|0.5062
22:47:10|0.50593
22:47:11|0.50542
22:47:12|0.50377
22:47:13|0.50433
22:47:15|0.5038
22:47:15|0.50383
22:47:16|0.50377
22:47:17|0.50425
22:47:19|0.50401
22:47:19|0.50452
22:47:21|0.50741
22:47:21|0.50712
22:47:22|0.50874
22:47:23|0.50839
22:47:25|0.50772
22:47:26|0.50999
22:47:27|0.51015
22:47:27|0.51
22:47:29|0.51004
22:47:29|0.51
22:47:31|0.50867
22:47:32|0.50755
22:47:32|0.50691
22:47:34|0.50766
22:47:35|0.50787
22:47:35|0.50735
22:47:36|0.50538
22:47:37|0.50595
22:47:39|0.50689
22:47:39|0.50683
22:47:40|0.50637
22:47:41|0.50622
22:47:42|0.50596
22:47:44|0.50596
22:47:45|0.505
22:47:47|0.50655
22:47:47|0.50686
22:47:49|0.50599
22:47:50|0.506
22:47:51|0.50558
22:47:52|0.505
22:47:54|0.50575
22:47:55|0.50566
22:47:55|0.50519
22:47:56|0.50736
22:47:57|0.50825
22:47:59|0.50739
22:48:00|0.50694
22:48:00|0.506
22:48:02|0.50607
22:48:03|0.50679
22:48:04|0.50682
22:48:05|0.50755
22:48:06|0.50823
22:48:07|0.50825
22:48:07|0.51
22:48:09|0.51024
22:48:10|0.50963
22:48:11|0.50869
22:48:12|0.50937
22:48:13|0.50941
22:48:14|0.51004
22:48:15|0.50945
22:48:16|0.50876
22:48:17|0.51216
22:48:18|0.51237
22:48:20|0.51364
22:48:20|0.51466
22:48:21|0.51477
22:48:22|0.51499
22:48:24|0.51539
22:48:24|0.51186
22:48:25|0.5101
22:48:26|0.50965
22:48:28|0.51159
22:48:28|0.51376
22:48:29|0.5106
22:48:31|0.51159
22:48:31|0.51158
22:48:32|0.512
22:48:33|0.51192
22:48:34|0.51197
22:48:35|0.51187
22:48:36|0.51011
22:48:38|0.51192
22:48:38|0.51177
22:48:40|0.51248
22:48:40|0.51204
22:48:42|0.51184
22:48:43|0.51256
22:48:44|0.51202
22:48:45|0.51131
22:48:47|0.512
22:48:48|0.51088
22:48:50|0.51162
22:48:51|0.51154
22:48:52|0.5102
22:48:53|0.51088
22:48:54|0.51
22:48:54|0.5097
22:48:56|0.50832
22:48:57|0.50915
22:48:58|0.50761
22:48:59|0.50795
22:49:00|0.5065
22:49:01|0.50738
22:49:02|0.506
22:49:03|0.506
22:49:04|0.50677
22:49:05|0.5063
22:49:06|0.5062
22:49:07|0.50656
22:49:08|0.50634
22:49:09|0.50589
22:49:10|0.50443
22:49:11|0.50574
22:49:12|0.50568
22:49:13|0.50589
22:49:14|0.50514
22:49:15|0.50505
22:49:16|0.50632
22:49:17|0.50505
22:49:18|0.50617
22:49:19|0.50506
22:49:20|0.50565
22:49:21|0.50595
22:49:22|0.50507
22:49:23|0.50589
22:49:24|0.50517
22:49:25|0.50537
22:49:26|0.50578
22:49:27|0.508
22:49:28|0.50703
22:49:29|0.50819
22:49:30|0.50703
22:49:31|0.50787
22:49:32|0.50842
22:49:33|0.50757
22:49:34|0.508
22:49:35|0.50799
22:49:36|0.50791
22:49:37|0.50785
22:49:38|0.50825
22:49:39|0.50785
22:49:40|0.50801
22:49:41|0.5084
22:49:42|0.50799
22:49:43|0.50821
22:49:44|0.50817
22:49:45|0.50882
22:49:46|0.50817
22:49:48|0.509
22:49:49|0.50899
22:49:50|0.50885
22:49:52|0.50883
22:49:53|0.50901
22:49:54|0.50919
22:49:55|0.50926
22:49:56|0.50936
22:49:57|0.51
22:49:58|0.50944
22:49:59|0.50942
22:50:00|0.51123
22:50:01|0.51022
22:50:02|0.5105
22:50:03|0.51
22:50:04|0.51
22:50:05|0.51075
22:50:06|0.51001
22:50:08|0.51077
22:50:08|0.51004
22:50:10|0.51044
22:50:10|0.51036
22:50:12|0.50999
22:50:13|0.50988
22:50:14|0.50967
22:50:15|0.50897
22:50:16|0.50802
22:50:17|0.50705
22:50:18|0.505
22:50:19|0.50477
22:50:20|0.50084
22:50:21|0.50119
22:50:22|0.50089
22:50:23|0.4998
22:50:24|0.4996
22:50:25|0.49957
22:50:26|0.49786
22:50:27|0.49982
22:50:28|0.49983
22:50:29|0.49991
22:50:30|0.49855
22:50:31|0.497
22:50:32|0.49781
22:50:33|0.49751
22:50:34|0.49669
22:50:35|0.496
22:50:36|0.49509
22:50:37|0.4953
22:50:38|0.49511
22:50:39|0.49585
22:50:40|0.49707
22:50:41|0.49746
22:50:42|0.49921
22:50:43|0.49891
22:50:44|0.49764
22:50:45|0.49729
22:50:46|0.49631
22:50:48|0.49673
22:50:49|0.49821
22:50:50|0.49699
22:50:50|0.49936
22:50:52|0.49762
22:50:53|0.49817
22:50:54|0.49764
22:50:55|0.49842
22:50:57|0.49874
22:50:57|0.49821
22:50:59|0.49787
22:51:00|0.49852
22:51:01|0.49725
22:51:02|0.49713
22:51:03|0.498
22:51:03|0.49966
22:51:05|0.49963
22:51:05|0.50478
22:51:06|0.50338
22:51:08|0.50098
22:51:08|0.50208
22:51:09|0.50335
22:51:10|0.50418
22:51:12|0.50293
22:51:13|0.50278
22:51:14|0.50354
22:51:15|0.50375
22:51:16|0.50323
22:51:17|0.50363
22:51:18|0.50204
22:51:19|0.50306
22:51:20|0.50316
22:51:21|0.50325
22:51:22|0.50316
22:51:24|0.50224
22:51:24|0.50328
22:51:25|0.50196
22:51:26|0.50196
22:51:28|0.50291
22:51:29|0.50292
22:51:29|0.50216
22:51:30|0.50292
22:51:32|0.50283
22:51:32|0.50244
22:51:34|0.50284
22:51:34|0.50326
22:51:35|0.50593
22:51:36|0.50626
22:51:37|0.50519
22:51:39|0.50549
22:51:40|0.50418
22:51:40|0.50509
22:51:41|0.50422
22:51:42|0.50504
22:51:43|0.50419
22:51:44|0.50361
22:51:45|0.5032
22:51:47|0.50196
22:51:48|0.50074
22:51:50|0.50104
22:51:51|0.50153
22:51:52|0.4996
22:51:52|0.50027
22:51:54|0.50002
22:51:54|0.50274
22:51:56|0.50154
22:51:57|0.50178
22:51:57|0.5031
22:51:59|0.50179
22:52:00|0.5031
22:52:01|0.5031
22:52:02|0.50274
22:52:04|0.5028
22:52:05|0.5028
22:52:05|0.50299
22:52:07|0.5038
22:52:08|0.50275
22:52:09|0.5034
22:52:10|0.50286
22:52:11|0.5038
22:52:12|0.50271
22:52:13|0.50347
22:52:14|0.50271
22:52:15|0.50291
22:52:16|0.50286
22:52:17|0.5033
22:52:18|0.50229
22:52:20|0.50297
22:52:20|0.50178
22:52:21|0.50197
22:52:23|0.50202
22:52:23|0.50202
22:52:25|0.50211
22:52:25|0.50124
22:52:26|0.50132
22:52:28|0.50086
22:52:29|0.50002
22:52:29|0.50048
22:52:30|0.50186
22:52:31|0.50181
22:52:33|0.50284
22:52:33|0.50241
22:52:35|0.50333
22:52:35|0.50332
22:52:37|0.50331
22:52:38|0.50333
22:52:39|0.50257
22:52:40|0.50355
22:52:41|0.50371
22:52:42|0.50371
22:52:42|0.50332
22:52:44|0.50332
22:52:44|0.50286
22:52:45|0.50371
22:52:46|0.50287
22:52:47|0.50287
22:52:49|0.50287
22:52:51|0.50249
22:52:52|0.50254
22:52:53|0.50281
22:52:54|0.50328
22:52:55|0.505
22:52:55|0.505
22:52:57|0.50492
22:52:58|0.50587
22:52:59|0.506
22:53:00|0.50625
22:53:01|0.50706
22:53:03|0.50763
22:53:04|0.50763
22:53:05|0.50802
22:53:06|0.509
22:53:07|0.50882
22:53:09|0.5088
22:53:09|0.50881
22:53:10|0.50797
22:53:12|0.50868
22:53:12|0.50828
22:53:14|0.50823
22:53:15|0.50893
22:53:16|0.5091
22:53:17|0.50922
22:53:18|0.50876
22:53:18|0.50814
22:53:20|0.50892
22:53:21|0.5083
22:53:22|0.50902
22:53:23|0.50907
22:53:24|0.50846
22:53:25|0.50863
22:53:26|0.50863
22:53:28|0.50744
22:53:29|0.50681
22:53:30|0.5068
22:53:30|0.50702
22:53:31|0.50746
22:53:33|0.50741
22:53:33|0.50746
22:53:34|0.5067
22:53:35|0.5067
22:53:36|0.50599
22:53:37|0.50685
22:53:38|0.50668
22:53:39|0.50647
22:53:40|0.50742
22:53:42|0.50694
22:53:43|0.50698
22:53:43|0.50654
22:53:44|0.50797
22:53:45|0.50701
22:53:46|0.50701
22:53:47|0.50701
22:53:48|0.50784
22:53:50|0.50723
22:53:52|0.5075
22:53:53|0.50673
22:53:54|0.50703
22:53:55|0.50733
22:53:56|0.50733
22:53:56|0.50743
22:53:57|0.50665
22:53:58|0.50686
22:53:59|0.50665
22:54:01|0.507
22:54:01|0.5075
22:54:03|0.50746
22:54:04|0.50746
22:54:05|0.50772
22:54:06|0.50723
22:54:07|0.50783
22:54:08|0.50723
22:54:09|0.508
22:54:10|0.50732
22:54:11|0.508
22:54:12|0.508
22:54:13|0.50807
22:54:14|0.50761
22:54:15|0.50798
22:54:16|0.50799
22:54:17|0.50725
22:54:18|0.50729
22:54:19|0.50799
22:54:20|0.50822
22:54:21|0.50745
22:54:22|0.50815
22:54:23|0.50781
22:54:24|0.50781
22:54:25|0.50777
22:54:26|0.50813
22:54:27|0.50748
22:54:28|0.50782
22:54:29|0.50795
22:54:30|0.50745
22:54:31|0.50708
22:54:32|0.50499
22:54:33|0.50581
22:54:34|0.50381
22:54:35|0.50301
22:54:36|0.50274
22:54:37|0.50376
22:54:38|0.50274
22:54:39|0.50201
22:54:40|0.503
22:54:41|0.50345
22:54:42|0.5031
22:54:43|0.50246
22:54:44|0.50245
22:54:45|0.50342
22:54:46|0.5031
22:54:47|0.50342
22:54:48|0.50283
22:54:49|0.50374
22:54:50|0.50303
22:54:52|0.50348
22:54:52|0.50348
22:54:54|0.50346
22:54:56|0.50347
22:54:57|0.5041
22:54:58|0.50449
22:54:59|0.50603
22:55:00|0.50479
22:55:02|0.50503
22:55:03|0.50479
22:55:04|0.50479
22:55:05|0.507
22:55:05|0.50634
22:55:06|0.50618
22:55:07|0.50653
22:55:08|0.50643
22:55:09|0.50644
22:55:10|0.50653
22:55:12|0.50613
22:55:13|0.50572
22:55:14|0.50625
22:55:14|0.50626
22:55:16|0.50637
22:55:17|0.50603
22:55:17|0.50636
22:55:18|0.506
22:55:19|0.50501
22:55:20|0.50636
22:55:22|0.506
22:55:23|0.50636
22:55:24|0.506
22:55:24|0.50636
22:55:26|0.50662
22:55:27|0.5066
22:55:28|0.50652
22:55:28|0.50788
22:55:29|0.50683
22:55:30|0.50658
22:55:31|0.50788
22:55:32|0.50792
22:55:33|0.50788
22:55:35|0.50882
22:55:35|0.5089
22:55:37|0.50885
22:55:38|0.50814
22:55:39|0.50879
22:55:40|0.50877
22:55:41|0.50799
22:55:42|0.50799
22:55:43|0.50863
22:55:44|0.51016
22:55:45|0.51188
22:55:46|0.512
22:55:47|0.51212
22:55:48|0.51292
22:55:49|0.51303
22:55:50|0.51407
22:55:51|0.51339
22:55:53|0.51366
22:55:54|0.51339
22:55:56|0.51261
22:55:56|0.51127
22:55:57|0.51274
22:55:59|0.51222
22:55:59|0.51339
22:56:01|0.51052
22:56:03|0.50966
22:56:04|0.50925
22:56:05|0.50961
22:56:06|0.50943
22:56:08|0.508
22:56:08|0.50952
22:56:09|0.50967
22:56:10|0.50961
22:56:12|0.5097
22:56:13|0.50929
22:56:13|0.50991
22:56:15|0.50995
22:56:16|0.50995
22:56:17|0.5101
22:56:17|0.51008
22:56:18|0.51047
22:56:20|0.51096
22:56:20|0.51073
22:56:22|0.51123
22:56:23|0.51173
22:56:24|0.51124
22:56:25|0.51198
22:56:26|0.51027
22:56:27|0.51068
22:56:28|0.51127
22:56:29|0.51173
22:56:30|0.51243
22:56:31|0.51076
22:56:32|0.5114
22:56:33|0.50965
22:56:34|0.51015
22:56:35|0.50929
22:56:36|0.50922
22:56:37|0.50961
22:56:38|0.50961
22:56:39|0.50961
22:56:40|0.5093
22:56:42|0.50811
22:56:43|0.508
22:56:44|0.50885
22:56:44|0.50793
22:56:45|0.505
22:56:46|0.505
22:56:48|0.50485
22:56:49|0.50569
22:56:50|0.50756
22:56:51|0.50709
22:56:53|0.50775
22:56:54|0.50877
22:56:55|0.50877
22:56:56|0.50877
22:56:58|0.50874
22:56:58|0.50795
22:57:00|0.50789
22:57:01|0.50848
22:57:02|0.50867
22:57:03|0.50857
22:57:04|0.50791
22:57:05|0.50871
22:57:06|0.50936
22:57:07|0.511
22:57:08|0.51141
22:57:09|0.51007
22:57:11|0.51161
22:57:11|0.51169
22:57:12|0.51085
22:57:13|0.512
22:57:15|0.51164
22:57:15|0.51167
22:57:17|0.51093
22:57:17|0.5116
22:57:18|0.51098
22:57:20|0.51169
22:57:20|0.51238
22:57:21|0.51231
22:57:22|0.51312
22:57:24|0.51298
22:57:24|0.51348
22:57:26|0.51312
22:57:26|0.51487
22:57:28|0.51358
22:57:29|0.51412
22:57:29|0.51478
22:57:30|0.51432
22:57:31|0.51454
22:57:32|0.51388
22:57:34|0.51204
22:57:35|0.51287
22:57:35|0.51253
22:57:37|0.51267
22:57:38|0.51173
22:57:39|0.51157
22:57:40|0.511
22:57:41|0.51152
22:57:41|0.51095
22:57:42|0.511
22:57:43|0.511
22:57:45|0.51159
22:57:46|0.51157
22:57:47|0.51081
22:57:47|0.51118
22:57:49|0.51162
22:57:49|0.51161
22:57:51|0.5123
22:57:51|0.51214
22:57:53|0.51196
22:57:54|0.51163
22:57:56|0.5125
22:57:57|0.51196
22:57:58|0.51233
22:57:59|0.51238
22:58:00|0.513
22:58:02|0.51253
22:58:02|0.51286
22:58:03|0.51341
22:58:05|0.51339
22:58:06|0.51334
22:58:06|0.51342
22:58:07|0.51419
22:58:09|0.51384
22:58:09|0.51428
22:58:11|0.51488
22:58:12|0.51494
22:58:13|0.51494
22:58:14|0.5153
22:58:15|0.515
22:58:16|0.51498
22:58:17|0.51488
22:58:18|0.516
22:58:19|0.51649
22:58:20|0.51698
22:58:21|0.51641
22:58:22|0.51632
22:58:23|0.5172
22:58:24|0.518
22:58:25|0.51798
22:58:26|0.51888
22:58:27|0.51806
22:58:28|0.51833
22:58:29|0.51889
22:58:30|0.51877
22:58:31|0.51809
22:58:32|0.51938
22:58:33|0.5187
22:58:34|0.517
22:58:35|0.51836
22:58:36|0.5187
22:58:37|0.51843
22:58:38|0.51783
22:58:39|0.51844
22:58:40|0.51871
22:58:41|0.51896
22:58:42|0.51993
22:58:43|0.51966
22:58:44|0.52
22:58:45|0.51996
22:58:46|0.51999
22:58:47|0.51936
22:58:48|0.51999
22:58:49|0.51997
22:58:50|0.52
22:58:51|0.52
22:58:52|0.52
22:58:53|0.5199
22:58:55|0.52
22:58:56|0.51801
22:58:57|0.51904
22:58:58|0.51903
22:58:59|0.51801
22:59:01|0.51818
22:59:02|0.51682
22:59:03|0.51762
22:59:04|0.51757
22:59:05|0.51502
22:59:07|0.51248
22:59:08|0.50967
22:59:08|0.50992
22:59:10|0.50942
22:59:11|0.50947
22:59:12|0.50884
22:59:13|0.51082
22:59:14|0.5116
22:59:15|0.51247
22:59:16|0.51123
22:59:17|0.5113
22:59:18|0.51144
22:59:19|0.51339
22:59:21|0.5128
22:59:21|0.51262
22:59:22|0.51256
22:59:23|0.51218
22:59:24|0.51274
22:59:25|0.51274
22:59:26|0.51277
22:59:27|0.5133
22:59:28|0.51129
22:59:29|0.51328
22:59:30|0.51327
22:59:31|0.51277
22:59:32|0.51245
22:59:33|0.51096
22:59:34|0.51128
22:59:35|0.51071
22:59:36|0.51224
22:59:37|0.51076
22:59:38|0.5112
22:59:39|0.51106
22:59:40|0.51079
22:59:41|0.51079
22:59:42|0.51076
22:59:43|0.51113
22:59:44|0.51104
22:59:45|0.50985
22:59:46|0.51061
22:59:47|0.509
22:59:48|0.50893
22:59:49|0.50757
22:59:50|0.509
22:59:51|0.50847
22:59:52|0.50984
22:59:53|0.50938
22:59:55|0.50959
22:59:57|0.51023
22:59:58|0.51046
22:59:59|0.51128
23:00:00|0.51132
23:00:01|0.51053
23:00:03|0.51097
23:00:04|0.51014
23:00:05|0.51087
23:00:06|0.50919
23:00:07|0.5085
23:00:08|0.50873
23:00:09|0.50903
23:00:10|0.5093
23:00:11|0.50925
23:00:12|0.50887
23:00:13|0.50842
23:00:14|0.50853
23:00:15|0.50866
23:00:16|0.50859
23:00:17|0.50838
23:00:18|0.50775
23:00:19|0.50775
23:00:20|0.50764
23:00:21|0.5077
23:00:22|0.50755
23:00:23|0.50732
23:00:24|0.50657
23:00:25|0.50433
23:00:26|0.50411
23:00:27|0.50581
23:00:28|0.5044
23:00:29|0.50473
23:00:30|0.50359
23:00:31|0.5027
23:00:32|0.5027
23:00:33|0.50502
23:00:33|0.50502
23:00:34|0.50607
23:00:35|0.50499
23:00:36|0.50429
23:00:38|0.50344
23:00:38|0.50341
23:00:40|0.50521
23:00:41|0.50322
23:00:41|0.50378
23:00:43|0.50377
23:00:45|0.50327
23:00:45|0.50308
23:00:46|0.50227
23:00:47|0.50086
23:00:48|0.50112
23:00:49|0.50024
23:00:50|0.49881
23:00:51|0.49812
23:00:52|0.4979
23:00:53|0.49695
23:00:54|0.49603
23:00:56|0.49759
23:00:57|0.49877
23:00:59|0.50112
23:00:59|0.50116
23:01:01|0.49895
23:01:02|0.5001
23:01:03|0.50016
23:01:04|0.50219
23:01:05|0.50109
23:01:06|0.50163
23:01:07|0.5016
23:01:08|0.50092
23:01:09|0.5008
23:01:10|0.50108
23:01:11|0.50102
23:01:12|0.50099
23:01:13|0.50084
23:01:14|0.50103
23:01:15|0.50088
23:01:16|0.50076
23:01:17|0.50007
23:01:18|0.49876
23:01:20|0.497
23:01:20|0.49686
23:01:22|0.49666
23:01:23|0.49698
23:01:23|0.49735
23:01:24|0.49634
23:01:25|0.49626
23:01:26|0.49584
23:01:27|0.49582
23:01:28|0.49634
23:01:30|0.49684
23:01:31|0.49697
23:01:32|0.49729
23:01:33|0.49702
23:01:34|0.49795
23:01:35|0.49677
23:01:36|0.49769
23:01:37|0.497
23:01:38|0.49701
23:01:39|0.49702
23:01:40|0.497
23:01:41|0.49768
23:01:42|0.49582
23:01:43|0.4956
23:01:44|0.4946
23:01:45|0.49599
23:01:46|0.49667
23:01:47|0.49603
23:01:48|0.4948
23:01:49|0.49115
23:01:50|0.49199
23:01:51|0.49147
23:01:52|0.49052
23:01:53|0.49134
23:01:54|0.49185
23:01:55|0.49179
23:01:56|0.49286
23:01:57|0.49359
23:01:58|0.49359
23:02:00|0.49537
23:02:01|0.49584
23:02:02|0.49612
23:02:03|0.4949
23:02:05|0.49494
23:02:06|0.49504
23:02:06|0.49521
23:02:08|0.49646
23:02:08|0.4969
23:02:09|0.49704
23:02:10|0.49652
23:02:12|0.49633
23:02:13|0.49606
23:02:14|0.49699
23:02:14|0.49666
23:02:16|0.4964
23:02:16|0.49529
23:02:18|0.49598
23:02:19|0.49601
23:02:20|0.4957
23:02:21|0.49529
23:02:21|0.49586
23:02:23|0.49661
23:02:23|0.4957
23:02:25|0.49665
23:02:25|0.49605
23:02:26|0.4954
23:02:27|0.49666
23:02:28|0.49761
23:02:30|0.49661
23:02:30|0.49497
23:02:31|0.49372
23:02:32|0.49309
23:02:33|0.49237
23:02:34|0.49188
23:02:35|0.49471
23:02:36|0.49375
23:02:37|0.49286
23:02:38|0.49288
23:02:40|0.49314
23:02:40|0.49357
23:02:41|0.49346
23:02:42|0.49334
23:02:43|0.49341
23:02:45|0.49422
23:02:45|0.49349
23:02:47|0.49637
23:02:47|0.49683
23:02:49|0.49834
23:02:49|0.49827
23:02:50|0.49806
23:02:51|0.49906
23:02:53|0.49958
23:02:53|0.49958
23:02:54|0.49956
23:02:55|0.49748
23:02:57|0.4972
23:02:57|0.49797
23:02:59|0.49855
23:03:01|0.49933
23:03:02|0.49855
23:03:03|0.4986
23:03:03|0.49931
23:03:05|0.5
23:03:06|0.5015
23:03:07|0.50144
23:03:09|0.49999
23:03:09|0.4998
23:03:11|0.50085
23:03:12|0.50147
23:03:13|0.50153
23:03:14|0.50144
23:03:15|0.50113
23:03:16|0.50113
23:03:17|0.50154
23:03:18|0.50347
23:03:19|0.50177
23:03:20|0.50177
23:03:21|0.50114
23:03:22|0.50241
23:03:23|0.503
23:03:24|0.5028
23:03:25|0.50321
23:03:26|0.50323
23:03:27|0.50385
23:03:28|0.50354
23:03:29|0.503
23:03:30|0.50319
23:03:31|0.50345
23:03:32|0.503
23:03:33|0.50411
23:03:34|0.50345
23:03:35|0.50401
23:03:36|0.50301
23:03:37|0.50386
23:03:38|0.503
23:03:39|0.50378
23:03:40|0.50376
23:03:41|0.50404
23:03:42|0.50376
23:03:44|0.50414
23:03:44|0.50396
23:03:46|0.50392
23:03:46|0.504
23:03:47|0.50414
23:03:48|0.50428
23:03:49|0.505
23:03:51|0.50431
23:03:51|0.50457
23:03:52|0.50482
23:03:53|0.50414
23:03:54|0.50452
23:03:56|0.50435
23:03:57|0.50378
23:03:58|0.49946
23:04:00|0.49898
23:04:01|0.49907
23:04:03|0.49845
23:04:04|0.49792
23:04:05|0.49898
23:04:06|0.49563
23:04:07|0.49706
23:04:09|0.49752
23:04:09|0.49659
23:04:10|0.49746
23:04:12|0.49634
23:04:13|0.49545
23:04:14|0.49608
23:04:15|0.49595
23:04:16|0.49546
23:04:17|0.49621
23:04:18|0.49547
23:04:19|0.49638
23:04:20|0.49565
23:04:21|0.494
23:04:22|0.49401
23:04:23|0.49415
23:04:24|0.49484
23:04:25|0.49545
23:04:27|0.49478
23:04:28|0.4945
23:04:29|0.49535
23:04:29|0.49543
23:04:30|0.49543
23:04:32|0.49609
23:04:33|0.49555
23:04:33|0.49482
23:04:35|0.49422
23:04:35|0.49447
23:04:37|0.4937
23:04:38|0.49454
23:04:39|0.49403
23:04:39|0.49515
23:04:40|0.49429
23:04:42|0.495
23:04:43|0.495
23:04:44|0.49565
23:04:45|0.49553
23:04:46|0.495
23:04:47|0.495
23:04:48|0.49404
23:04:49|0.49499
23:04:50|0.49399
23:04:51|0.49239
23:04:52|0.49279
23:04:53|0.49285
23:04:54|0.49287
23:04:55|0.49308
23:04:56|0.49238
23:04:57|0.492
23:04:58|0.49123
23:05:00|0.49185
23:05:01|0.49212
23:05:03|0.49211
23:05:03|0.49319
23:05:05|0.49411
23:05:05|0.49388
23:05:07|0.49236
23:05:08|0.492
23:05:09|0.49265
23:05:10|0.49307
23:05:11|0.49222
23:05:12|0.49213
23:05:12|0.49211
23:05:14|0.49236
23:05:14|0.49212
23:05:15|0.492
23:05:16|0.49236
23:05:18|0.493
23:05:19|0.49218
23:05:19|0.49302
23:05:20|0.49211
23:05:22|0.49237
23:05:22|0.49295
23:05:23|0.49237
23:05:25|0.49456
23:05:25|0.49386
23:05:26|0.49405
23:05:27|0.4938
23:05:28|0.49319
23:05:30|0.49356
23:05:30|0.49362
23:05:31|0.49368
23:05:32|0.49366
23:05:34|0.49371
23:05:35|0.49419
23:05:36|0.49385
23:05:37|0.5008
23:05:37|0.50008
23:05:38|0.50028
23:05:40|0.502
23:05:41|0.5013
23:05:42|0.50129
23:05:42|0.50124
23:05:43|0.50146
23:05:44|0.50123
23:05:45|0.5011
23:05:47|0.5013
23:05:48|0.50086
23:05:48|0.50114
23:05:49|0.50077
23:05:50|0.50058
23:05:51|0.49945
23:05:52|0.50011
23:05:53|0.49966
23:05:54|0.49966
23:05:55|0.49901
23:05:56|0.49995
23:05:57|0.49803
23:05:58|0.49921
23:06:00|0.49924
23:06:02|0.50176
23:06:03|0.50222
23:06:04|0.50095
23:06:05|0.50095
23:06:06|0.501
23:06:07|0.5008
23:06:08|0.50089
23:06:09|0.5006
23:06:10|0.50095
23:06:11|0.5004
23:06:12|0.50095
23:06:13|0.50096
23:06:14|0.50004
23:06:15|0.50047
23:06:16|0.50151
23:06:17|0.50095
23:06:18|0.50134
23:06:19|0.50077
23:06:20|0.50099
23:06:21|0.501
23:06:22|0.50059
23:06:23|0.50115
23:06:24|0.50063
23:06:25|0.50095
23:06:26|0.50059
23:06:27|0.50113
23:06:28|0.50001
23:06:29|0.50059
23:06:30|0.50003
23:06:31|0.5006
23:06:32|0.5001
23:06:33|0.5001
23:06:34|0.50003
23:06:35|0.50036
23:06:36|0.4997
23:06:37|0.49935
23:06:38|0.49992
23:06:39|0.4993
23:06:40|0.49919
23:06:41|0.49926
23:06:42|0.4999
23:06:43|0.49938
23:06:44|0.49924
23:06:45|0.49989
23:06:46|0.49935
23:06:47|0.49935
23:06:48|0.49925
23:06:49|0.49988
23:06:50|0.49988
23:06:51|0.49988
23:06:52|0.49634
23:06:53|0.4955
23:06:54|0.49698
23:06:55|0.495
23:06:56|0.49236
23:06:57|0.49166
23:06:58|0.49186
23:06:59|0.49249
23:07:00|0.49219
23:07:02|0.49242
23:07:03|0.49488
23:07:04|0.49338
23:07:06|0.49253
23:07:07|0.49562
23:07:08|0.49481
23:07:09|0.49481
23:07:10|0.49563
23:07:11|0.49485
23:07:11|0.49571
23:07:13|0.49774
23:07:14|0.49676
23:07:15|0.49835
23:07:16|0.4984
23:07:17|0.49897
23:07:18|0.49897
23:07:19|0.50009
23:07:20|0.50051
23:07:21|0.49976
23:07:22|0.50009
23:07:23|0.49972
23:07:24|0.49954
23:07:25|0.49954
23:07:26|0.50046
23:07:27|0.49898
23:07:28|0.50036
23:07:29|0.50036
23:07:30|0.49889
23:07:31|0.49837
23:07:32|0.49744
23:07:33|0.49738
23:07:34|0.49916
23:07:35|0.4996
23:07:36|0.4996
23:07:37|0.49954
23:07:38|0.4992
23:07:39|0.499
23:07:40|0.499
23:07:41|0.4992
23:07:42|0.4992
23:07:43|0.49924
23:07:44|0.49979
23:07:45|0.49979
23:07:46|0.49979
23:07:47|0.49979
23:07:48|0.49979
23:07:49|0.49977
23:07:50|0.49923
23:07:51|0.49885
23:07:52|0.49898
23:07:53|0.49868
23:07:54|0.49872
23:07:55|0.5
23:07:56|0.5
23:07:57|0.50061
23:07:58|0.49969
23:07:59|0.50029
23:08:00|0.49935
23:08:01|0.5
23:08:03|0.50015
23:08:04|0.50077
23:08:06|0.50094
23:08:07|0.50001
23:08:08|0.50001
23:08:09|0.50091
23:08:10|0.50001
23:08:11|0.50089
23:08:12|0.4996
23:08:13|0.50017
23:08:14|0.50126
23:08:15|0.50126
23:08:16|0.50054
23:08:17|0.50134
23:08:18|0.50081
23:08:20|0.50134
23:08:20|0.50134
23:08:22|0.50081
23:08:23|0.50148
23:08:23|0.50148
23:08:25|0.50054
23:08:26|0.50075
23:08:27|0.5003
23:08:28|0.50076
23:08:29|0.50172
23:08:30|0.50026
23:08:31|0.50031
23:08:32|0.50153
23:08:33|0.50105
23:08:34|0.50087
23:08:35|0.50096
23:08:36|0.5017
23:08:37|0.5017
23:08:38|0.50172
23:08:39|0.50161
23:08:40|0.50172
23:08:41|0.50148
23:08:42|0.50131
23:08:43|0.50173
23:08:44|0.502
23:08:45|0.502
23:08:46|0.50331
23:08:47|0.50399
23:08:48|0.50394
23:08:49|0.50329
23:08:50|0.50201
23:08:51|0.50414
23:08:52|0.50344
23:08:53|0.50423
23:08:54|0.50423
23:08:55|0.50423
23:08:56|0.50309
23:08:57|0.5032
23:08:58|0.50423
23:08:59|0.50337
23:09:00|0.50301
23:09:01|0.50361
23:09:02|0.50354
23:09:03|0.50428
23:09:05|0.50465
23:09:06|0.5049
23:09:07|0.50464
23:09:08|0.50555
23:09:09|0.50465
23:09:10|0.50537
23:09:11|0.50613
23:09:12|0.5052
23:09:13|0.50601
23:09:15|0.50503
23:09:16|0.50543
23:09:16|0.5049
23:09:17|0.5036
23:09:18|0.50509
23:09:19|0.50355
23:09:20|0.50452
23:09:21|0.50321
23:09:23|0.50434
23:09:23|0.50335
23:09:24|0.50335
23:09:26|0.50366
23:09:26|0.50409
23:09:28|0.50433
23:09:29|0.50311
23:09:29|0.50307
23:09:30|0.50086
23:09:31|0.50023
23:09:33|0.50116
23:09:34|0.5017
23:09:35|0.50171
23:09:36|0.5016
23:09:37|0.50158
23:09:38|0.50158
23:09:39|0.50158
23:09:40|0.50154
23:09:41|0.50076
23:09:42|0.50017
23:09:43|0.50145
23:09:44|0.50145
23:09:45|0.50145
23:09:46|0.50135
23:09:47|0.5006
23:09:48|0.5006
23:09:49|0.5006
23:09:50|0.5006
23:09:51|0.50061
23:09:52|0.50135
23:09:53|0.5006
23:09:54|0.50117
23:09:55|0.50044
23:09:56|0.50111
23:09:57|0.50115
23:09:58|0.5032
23:09:59|0.50148
23:10:00|0.50139
23:10:01|0.50143
23:10:02|0.50151
23:10:03|0.5025
23:10:05|0.50182
23:10:06|0.50063
23:10:07|0.50063
23:10:08|0.501
23:10:09|0.50129
23:10:11|0.50138
23:10:11|0.50127
23:10:13|0.50137
23:10:14|0.50137
23:10:15|0.50137
23:10:16|0.501
23:10:16|0.50046
23:10:18|0.5
23:10:18|0.50005
23:10:20|0.50022
23:10:20|0.49986
23:10:22|0.49971
23:10:23|0.50005
23:10:23|0.50004
23:10:24|0.4995
23:10:25|0.49987
23:10:26|0.50005
23:10:27|0.50005
23:10:29|0.50006
23:10:29|0.50007
23:10:30|0.4996
23:10:31|0.50024
23:10:32|0.49952
23:10:33|0.50008
23:10:34|0.50018
23:10:35|0.5
23:10:37|0.49758
23:10:38|0.4964
23:10:39|0.496
23:10:40|0.49558
23:10:41|0.49639
23:10:42|0.49613
23:10:43|0.49665
23:10:45|0.49854
23:10:46|0.49979
23:10:46|0.49757
23:10:47|0.49775
23:10:48|0.49778
23:10:49|0.49883
23:10:50|0.49907
23:10:51|0.49876
23:10:52|0.49876
23:10:53|0.49842
23:10:54|0.49838
23:10:55|0.49838
23:10:57|0.49911
23:10:58|0.49912
23:10:59|0.49912
23:10:59|0.49912
23:11:01|0.49912
23:11:01|0.49912
23:11:02|0.49858
23:11:03|0.49911
23:11:05|0.49911
23:11:07|0.49912
23:11:08|0.49839
23:11:09|0.49912
23:11:11|0.49939
23:11:12|0.49939
23:11:12|0.49952
23:11:14|0.49952
23:11:15|0.49912
23:11:15|0.5
23:11:17|0.49934
23:11:18|0.50049
23:11:19|0.5005
23:11:19|0.50048
23:11:21|0.49973
23:11:22|0.49973
23:11:23|0.49969
23:11:24|0.50041
23:11:25|0.50041
23:11:26|0.49966
23:11:27|0.499
23:11:28|0.49911
23:11:28|0.49973
23:11:29|0.49929
23:11:30|0.49931
23:11:31|0.5
23:11:33|0.49925
23:11:33|0.49994
23:11:35|0.49994
23:11:36|0.49999
23:11:36|0.49943
23:11:38|0.49999
23:11:38|0.49999
23:11:39|0.49986
23:11:40|0.50041
23:11:41|0.5005
23:11:43|0.5005
23:11:44|0.5005
23:11:44|0.5005
23:11:46|0.5005
23:11:47|0.50015
23:11:48|0.49999
23:11:49|0.49999
23:11:50|0.49954
23:11:51|0.5002
23:11:52|0.49957
23:11:53|0.49999
23:11:54|0.49998
23:11:56|0.49973
23:11:56|0.49999
23:11:57|0.49999
23:11:58|0.50012
23:11:59|0.50006
23:12:00|0.49997
23:12:01|0.499
23:12:02|0.499
23:12:03|0.49974
23:12:05|0.49968
23:12:06|0.49904
23:12:08|0.49904
23:12:09|0.4984
23:12:11|0.4984
23:12:11|0.49842
23:12:12|0.49804
23:12:13|0.49788
23:12:14|0.4984
23:12:15|0.4984
23:12:16|0.4978
23:12:17|0.4984
23:12:19|0.49701
23:12:20|0.49768
23:12:21|0.49777
23:12:23|0.49958
23:12:23|0.49968
23:12:25|0.49952
23:12:25|0.49955
23:12:26|0.5002
23:12:27|0.501
23:12:29|0.50182
23:12:30|0.50166
23:12:31|0.503
23:12:32|0.50506
23:12:33|0.50527
23:12:34|0.50466
23:12:35|0.50458
23:12:36|0.50357
23:12:37|0.50297
23:12:38|0.50141
23:12:39|0.50028
23:12:40|0.50098
23:12:41|0.50102
23:12:42|0.50028
23:12:43|0.50113
23:12:44|0.50094
23:12:45|0.50102
23:12:46|0.50166
23:12:47|0.50039
23:12:48|0.50132
23:12:49|0.502
23:12:50|0.50131
23:12:51|0.5025
23:12:52|0.50167
23:12:53|0.50152
23:12:54|0.50171
23:12:55|0.50167
23:12:56|0.50223
23:12:57|0.5028
23:12:58|0.50441
23:12:59|0.50321
23:13:00|0.50374
23:13:01|0.50272
23:13:02|0.50301
23:13:04|0.50323
23:13:05|0.50321
23:13:06|0.50323
23:13:07|0.50329
23:13:08|0.50432
23:13:09|0.50383
23:13:10|0.50472
23:13:11|0.50415
23:13:12|0.50402
23:13:14|0.50548
23:13:14|0.50574
23:13:15|0.50581
23:13:17|0.50615
23:13:18|0.50585
23:13:18|0.50492
23:13:20|0.50548
23:13:20|0.50413
23:13:21|0.50299
23:13:23|0.50422
23:13:24|0.50478
23:13:25|0.50459
23:13:26|0.50554
23:13:27|0.50502
23:13:28|0.50502
23:13:29|0.50502
23:13:29|0.50573
23:13:30|0.50469
23:13:32|0.50581
23:13:32|0.50573
23:13:34|0.50503
23:13:34|0.50474
23:13:35|0.50502
23:13:37|0.50479
23:13:38|0.50502
23:13:39|0.50502
23:13:39|0.50454
23:13:40|0.5055
23:13:42|0.50625
23:13:43|0.50666
23:13:43|0.50624
23:13:44|0.50694
23:13:45|0.50609
23:13:47|0.5062
23:13:48|0.50688
23:13:49|0.50729
23:13:50|0.508
23:13:50|0.50598
23:13:52|0.50713
23:13:53|0.5071
23:13:53|0.50728
23:13:55|0.50729
23:13:55|0.50669
23:13:56|0.5065
23:13:57|0.50736
23:13:59|0.50681
23:13:59|0.50681
23:14:01|0.5077
23:14:01|0.50862
23:14:03|0.50856
23:14:03|0.51018
23:14:05|0.51122
23:14:06|0.51012
23:14:07|0.51013
23:14:09|0.50992
23:14:10|0.50958
23:14:12|0.5065
23:14:13|0.50688
23:14:14|0.50681
23:14:15|0.50663
23:14:16|0.50545
23:14:18|0.50505
23:14:19|0.50448
23:14:20|0.50574
23:14:21|0.50437
23:14:22|0.50384
23:14:23|0.5057
23:14:24|0.50665
23:14:25|0.50581
23:14:26|0.50563
23:14:27|0.50668
23:14:28|0.5066
23:14:29|0.50596
23:14:30|0.5066
23:14:31|0.5063
23:14:32|0.5061
23:14:33|0.5061
23:14:34|0.50597
23:14:35|0.50596
23:14:36|0.50775
23:14:37|0.50733
23:14:38|0.50666
23:14:39|0.50775
23:14:40|0.50691
23:14:41|0.50956
23:14:42|0.5092
23:14:43|0.50919
23:14:44|0.50855
23:14:45|0.50876
23:14:46|0.50842
23:14:47|0.50802
23:14:48|0.5075
23:14:49|0.50763
23:14:50|0.50705
23:14:51|0.5056
23:14:52|0.50637
23:14:53|0.50716
23:14:54|0.50719
23:14:55|0.50652
23:14:56|0.50729
23:14:57|0.50647
23:14:58|0.50721
23:14:59|0.50715
23:15:00|0.50648
23:15:01|0.50678
23:15:02|0.50749
23:15:03|0.50874
23:15:04|0.50878
23:15:05|0.50912
23:15:06|0.50916
23:15:07|0.5091
23:15:09|0.51058
23:15:10|0.51
23:15:11|0.50705
23:15:12|0.50859
23:15:13|0.50809
23:15:14|0.50864
23:15:15|0.50877
23:15:16|0.50908
23:15:17|0.50916
23:15:18|0.51007
23:15:19|0.50992
23:15:20|0.5104
23:15:21|0.51082
23:15:22|0.51048
23:15:23|0.50969
23:15:24|0.51028
23:15:25|0.512
23:15:26|0.513
23:15:27|0.51225
23:15:28|0.51323
23:15:29|0.51318
23:15:30|0.5128
23:15:31|0.51105
23:15:32|0.51245
23:15:33|0.51121
23:15:34|0.513
23:15:35|0.51205
23:15:36|0.51258
23:15:37|0.51373
23:15:38|0.51368
23:15:40|0.51414
23:15:40|0.51419
23:15:41|0.51424
23:15:42|0.51371
23:15:44|0.51427
23:15:44|0.51428
23:15:45|0.51357
23:15:47|0.51369
23:15:47|0.51417
23:15:49|0.51345
23:15:49|0.51354
23:15:50|0.51338
23:15:51|0.51359
23:15:53|0.51391
23:15:54|0.51362
23:15:55|0.51474
23:15:56|0.51359
23:15:57|0.51416
23:15:58|0.51465
23:15:59|0.51678
23:16:00|0.51723
23:16:01|0.51606
23:16:02|0.51568
23:16:03|0.51799
23:16:04|0.51669
23:16:05|0.51787
23:16:06|0.51744
23:16:07|0.5176
23:16:08|0.51801
23:16:10|0.51989
23:16:11|0.52128
23:16:12|0.52113
23:16:13|0.52087
23:16:14|0.5216
23:16:15|0.52085
23:16:16|0.52298
23:16:17|0.5219
23:16:19|0.52186
23:16:20|0.52182
23:16:21|0.52128
23:16:22|0.52169
23:16:22|0.52174
23:16:24|0.52083
23:16:24|0.52037
23:16:26|0.52057
23:16:26|0.52139
23:16:28|0.52155
23:16:29|0.52135
23:16:30|0.52134
23:16:30|0.52236
23:16:32|0.52159
23:16:33|0.52141
23:16:34|0.52272
23:16:35|0.52232
23:16:36|0.5225
23:16:37|0.52238
23:16:38|0.5231
23:16:39|0.52414
23:16:40|0.52381
23:16:41|0.52467
23:16:42|0.52575
23:16:43|0.52472
23:16:44|0.52461
23:16:45|0.52668
23:16:46|0.5244
23:16:47|0.52559
23:16:48|0.52449
23:16:49|0.52501
23:16:50|0.52461
23:16:51|0.52209
23:16:52|0.52412
23:16:53|0.524
23:16:54|0.52337
23:16:55|0.5235
23:16:56|0.52253
23:16:57|0.52358
23:16:58|0.5234
23:16:59|0.52406
23:17:00|0.52273
23:17:01|0.52239
23:17:02|0.5224
23:17:03|0.52239
23:17:04|0.5211
23:17:05|0.52029
23:17:06|0.52008
23:17:07|0.52045
23:17:08|0.52
23:17:10|0.52
23:17:11|0.52077
23:17:13|0.52
23:17:14|0.52051
23:17:15|0.52078
23:17:16|0.52005
23:17:17|0.52014
23:17:19|0.52005
23:17:19|0.51967
23:17:21|0.51901
23:17:21|0.51872
23:17:22|0.52074
23:17:24|0.52244
23:17:25|0.52107
23:17:26|0.52093
23:17:26|0.52116
23:17:27|0.52024
23:17:29|0.52012
23:17:30|0.52113
23:17:30|0.521
23:17:32|0.52
23:17:33|0.52064
23:17:34|0.52118
23:17:35|0.52064
23:17:36|0.52011
23:17:37|0.52014
23:17:38|0.52064
23:17:39|0.52016
23:17:40|0.52005
23:17:41|0.52087
23:17:42|0.52087
23:17:43|0.52087
23:17:44|0.52063
23:17:45|0.521
23:17:46|0.521
23:17:47|0.52173
23:17:48|0.52184
23:17:49|0.52184
23:17:50|0.5225
23:17:51|0.52221
23:17:52|0.52399
23:17:53|0.52327
23:17:54|0.52393
23:17:55|0.52455
23:17:56|0.52403
23:17:57|0.52479
23:17:58|0.52545
23:17:59|0.52718
23:18:00|0.52631
23:18:01|0.52657
23:18:02|0.52732
23:18:03|0.52821
23:18:04|0.52959
23:18:05|0.52939
23:18:06|0.52899
23:18:07|0.53
23:18:08|0.53
23:18:09|0.52999
23:18:11|0.53272
23:18:12|0.53324
23:18:13|0.53366
23:18:15|0.5332
23:18:16|0.538
23:18:17|0.53672
23:18:17|0.53909
23:18:18|0.53854
23:18:19|0.53755
23:18:21|0.53681
23:18:22|0.53904
23:18:22|0.53795
23:18:24|0.53847
23:18:25|0.53751
23:18:26|0.53764
23:18:27|0.53806
23:18:28|0.53752
23:18:29|0.53754
23:18:30|0.53754
23:18:31|0.53754
23:18:32|0.53698
23:18:33|0.537
23:18:34|0.53808
23:18:35|0.53795
23:18:36|0.5356
23:18:37|0.53681
23:18:38|0.53637
23:18:39|0.53601
23:18:40|0.53663
23:18:41|0.53623
23:18:42|0.53659
23:18:43|0.53566
23:18:44|0.53565
23:18:45|0.53752
23:18:46|0.53709
23:18:48|0.53685
23:18:48|0.53569
23:18:49|0.53587
23:18:50|0.53717
23:18:51|0.53717
23:18:52|0.535
23:18:54|0.53136
23:18:55|0.53136
23:18:56|0.53134
23:18:57|0.53223
23:18:59|0.53037
23:18:59|0.53123
23:19:00|0.52998
23:19:01|0.53
23:19:02|0.52721
23:19:03|0.5284
23:19:04|0.52915
23:19:05|0.52744
23:19:06|0.5284
23:19:07|0.5281
23:19:08|0.53024
23:19:09|0.52874
23:19:11|0.52839
23:19:12|0.52879
23:19:14|0.5281
23:19:14|0.52903
23:19:16|0.52783
23:19:18|0.52842
23:19:18|0.52989
23:19:19|0.53
23:19:20|0.5315
23:19:21|0.53239
23:19:22|0.53224
23:19:23|0.53102
23:19:25|0.53087
23:19:26|0.53083
23:19:26|0.53173
23:19:28|0.53172
23:19:29|0.53146
23:19:30|0.53187
23:19:31|0.53143
23:19:32|0.53168
23:19:32|0.53041
23:19:34|0.53178
23:19:35|0.53448
23:19:35|0.53421
23:19:37|0.53206
23:19:38|0.53202
23:19:39|0.533
23:19:40|0.53398
23:19:41|0.5335
23:19:42|0.53552
23:19:42|0.536
23:19:44|0.53601
23:19:45|0.53586
23:19:46|0.53677
23:19:46|0.53741
23:19:48|0.5356
23:19:49|0.5356
23:19:50|0.53542
23:19:51|0.53557
23:19:52|0.53556
23:19:53|0.53552
23:19:53|0.53545
23:19:55|0.5354
23:19:56|0.53618
23:19:57|0.53645
23:19:58|0.53784
23:19:58|0.53733
23:20:00|0.53571
23:20:01|0.53647
23:20:02|0.53518
23:20:02|0.53679
23:20:04|0.53697
23:20:06|0.5371
23:20:06|0.537
23:20:07|0.536
23:20:08|0.53537
23:20:09|0.53559
23:20:10|0.53354
23:20:12|0.53402
23:20:14|0.5339
23:20:14|0.53487
23:20:15|0.53476
23:20:16|0.53426
23:20:18|0.53389
23:20:19|0.53266
23:20:20|0.53364
23:20:22|0.5318
23:20:22|0.53077
23:20:23|0.53204
23:20:25|0.52842
23:20:25|0.52311
23:20:27|0.52558
23:20:27|0.52287
23:20:29|0.5209
23:20:30|0.5271
23:20:31|0.52661
23:20:32|0.52735
23:20:33|0.52919
23:20:34|0.5257
23:20:35|0.52684
23:20:36|0.52577
23:20:37|0.52674
23:20:37|0.5267
23:20:39|0.53129
23:20:40|0.53178
23:20:40|0.53035
23:20:42|0.52872
23:20:43|0.52992
23:20:43|0.53021
23:20:45|0.5302
23:20:46|0.52927
23:20:47|0.5295
23:20:48|0.53011
23:20:48|0.52999
23:20:50|0.52991
23:20:52|0.53087
23:20:52|0.53011
23:20:53|0.52912
23:20:54|0.52919
23:20:55|0.52961
23:20:56|0.52834
23:20:58|0.52904
23:20:59|0.528
23:21:00|0.52802
23:21:01|0.52866
23:21:02|0.52992
23:21:02|0.52987
23:21:04|0.52957
23:21:05|0.528
23:21:06|0.52791
23:21:07|0.52884
23:21:08|0.5264
23:21:09|0.52736
23:21:10|0.52668
23:21:11|0.52732
23:21:12|0.5263
23:21:14|0.52503
23:21:15|0.524
23:21:17|0.52381
23:21:17|0.52406
23:21:18|0.52299
23:21:19|0.52388
23:21:20|0.5232
23:21:21|0.52317
23:21:22|0.52205
23:21:23|0.52079
23:21:24|0.52107
23:21:26|0.51765
23:21:26|0.51914
23:21:27|0.5199
23:21:28|0.51883
23:21:29|0.51986
23:21:30|0.52078
23:21:31|0.51991
23:21:32|0.51992
23:21:33|0.52095
23:21:35|0.52112
23:21:36|0.52056
23:21:37|0.52328
23:21:38|0.5224
23:21:39|0.52236
23:21:40|0.52387
23:21:41|0.52404
23:21:42|0.52503
23:21:43|0.5255
23:21:43|0.52673
23:21:45|0.52622
23:21:46|0.52769
23:21:47|0.52772
23:21:48|0.52662
23:21:49|0.52787
23:21:49|0.52924
23:21:51|0.52801
23:21:52|0.52754
23:21:53|0.52788
23:21:54|0.52794
23:21:54|0.52812
23:21:56|0.52802
23:21:57|0.52753
23:21:58|0.527
23:21:59|0.52769
23:22:00|0.52755
23:22:01|0.52705
23:22:02|0.52715
23:22:02|0.52673
23:22:04|0.52724
23:22:05|0.52691
23:22:05|0.52724
23:22:06|0.52816
23:22:08|0.5278
23:22:08|0.5288
23:22:10|0.52853
23:22:11|0.52962
23:22:12|0.52956
23:22:13|0.52997
23:22:15|0.53089
23:22:17|0.52991
23:22:18|0.5307
23:22:19|0.53272
23:22:19|0.53131
23:22:21|0.53211
23:22:22|0.53242
23:22:23|0.53226
23:22:24|0.53141
23:22:26|0.53063
23:22:27|0.53063
23:22:28|0.52999
23:22:29|0.53055
23:22:30|0.53055
23:22:30|0.53112
23:22:32|0.53016
23:22:32|0.53062
23:22:34|0.53062
23:22:34|0.53171
23:22:36|0.53139
23:22:37|0.531
23:22:38|0.53102
23:22:39|0.53129
23:22:40|0.53157
23:22:41|0.53195
23:22:42|0.53
23:22:43|0.53055
23:22:44|0.53154
23:22:45|0.52996
23:22:47|0.52976
23:22:47|0.52959
23:22:48|0.52936
23:22:49|0.53
23:22:50|0.52943
23:22:51|0.52948
23:22:52|0.53044
23:22:53|0.53128
23:22:54|0.53103
23:22:55|0.53256
23:22:56|0.53166
23:22:57|0.53178
23:22:58|0.53153
23:22:59|0.53159
23:23:00|0.53154
23:23:01|0.5311
23:23:02|0.5316
23:23:03|0.53074
23:23:04|0.53198
23:23:05|0.53138
23:23:06|0.53152
23:23:07|0.53071
23:23:09|0.53
23:23:10|0.53054
23:23:11|0.5296
23:23:12|0.52981
23:23:13|0.52939
23:23:14|0.52603
23:23:15|0.52431
23:23:17|0.52233
23:23:18|0.5242
23:23:19|0.52632
23:23:21|0.52443
23:23:21|0.52603
23:23:23|0.52548
23:23:24|0.52574
23:23:25|0.52644
23:23:26|0.52715
23:23:27|0.52776
23:23:28|0.52696
23:23:29|0.52715
23:23:31|0.52896
23:23:31|0.52824
23:23:32|0.52854
23:23:33|0.53
23:23:34|0.52921
23:23:35|0.529
23:23:36|0.52904
23:23:37|0.52975
23:23:38|0.52977
23:23:39|0.52977
23:23:40|0.52824
23:23:41|0.52741
23:23:42|0.52746
23:23:43|0.5247
23:23:44|0.52338
23:23:45|0.52422
23:23:46|0.52503
23:23:48|0.52407
23:23:49|0.5247
23:23:50|0.52616
23:23:51|0.52601
23:23:52|0.52714
23:23:52|0.52631
23:23:54|0.52647
23:23:55|0.52601
23:23:56|0.52609
23:23:57|0.52609
23:23:58|0.52567
23:23:59|0.52551
23:24:00|0.52512
23:24:01|0.52497
23:24:02|0.52567
23:24:03|0.52667
23:24:04|0.52724
23:24:04|0.52813
23:24:06|0.52813
23:24:07|0.52824
23:24:08|0.52797
23:24:09|0.53
23:24:09|0.52981
23:24:11|0.52976
23:24:12|0.53015
23:24:14|0.53118
23:24:14|0.53175
23:24:16|0.52985
23:24:18|0.52906
23:24:19|0.53072
23:24:21|0.53005
23:24:21|0.52963
23:24:22|0.52944
23:24:23|0.52925
23:24:25|0.52829
23:24:26|0.5296
23:24:27|0.52793
23:24:28|0.5287
23:24:29|0.52899
23:24:30|0.5296
23:24:32|0.52934
23:24:32|0.52934
23:24:33|0.52958
23:24:34|0.52764
23:24:35|0.52834
23:24:36|0.52776
23:24:37|0.52776
23:24:38|0.52745
23:24:39|0.52776
23:24:40|0.52765
23:24:41|0.52874
23:24:42|0.52869
23:24:43|0.52827
23:24:44|0.52801
23:24:45|0.52851
23:24:46|0.52888
23:24:47|0.529
23:24:48|0.52894
23:24:49|0.52888
23:24:50|0.52998
23:24:51|0.52943
23:24:52|0.52877
23:24:53|0.52926
23:24:54|0.52896
23:24:55|0.52913
23:24:56|0.529
23:24:57|0.528
23:24:58|0.52964
23:24:59|0.52913
23:25:00|0.5284
23:25:01|0.52846
23:25:02|0.52916
23:25:03|0.52894
23:25:04|0.52801
23:25:05|0.52874
23:25:06|0.52874
23:25:07|0.52836
23:25:08|0.52675
23:25:09|0.52677
23:25:10|0.52666
23:25:11|0.52486
23:25:12|0.52422
23:25:13|0.52102
23:25:14|0.52288
23:25:15|0.52469
23:25:17|0.52201
23:25:19|0.5223
23:25:19|0.52302
23:25:21|0.52314
23:25:22|0.52314
23:25:23|0.5247
23:25:24|0.52424
23:25:25|0.52475
23:25:26|0.52473
23:25:27|0.52406
23:25:29|0.52451
23:25:29|0.52451
23:25:30|0.52444
23:25:31|0.52475
23:25:32|0.52522
23:25:33|0.5255
23:25:34|0.52648
23:25:35|0.52565
23:25:36|0.52566
23:25:37|0.52735
23:25:38|0.52574
23:25:39|0.52687
23:25:41|0.5258
23:25:42|0.5249
23:25:43|0.52484
23:25:44|0.52462
23:25:45|0.52486
23:25:46|0.52243
23:25:47|0.52286
23:25:48|0.52351
23:25:49|0.52438
23:25:51|0.52364
23:25:51|0.52354
23:25:52|0.52415
23:25:53|0.52349
23:25:54|0.52337
23:25:55|0.52402
23:25:56|0.52403
23:25:57|0.52337
23:25:58|0.52305
23:25:59|0.52259
23:26:00|0.52396
23:26:01|0.52285
23:26:02|0.5228
23:26:03|0.52307
23:26:04|0.52299
23:26:05|0.52167
23:26:06|0.521
23:26:07|0.52022
23:26:08|0.52147
23:26:09|0.51978
23:26:10|0.51927
23:26:11|0.51912
23:26:12|0.51925
23:26:13|0.51799
23:26:14|0.51902
23:26:15|0.51816
23:26:16|0.51629
23:26:18|0.51624
23:26:20|0.51453
23:26:20|0.5142
23:26:21|0.51395
23:26:22|0.51449
23:26:23|0.51695
23:26:24|0.5165
23:26:25|0.51543
23:26:26|0.51673
23:26:27|0.51546
23:26:28|0.51531
23:26:29|0.51831
23:26:30|0.51716
23:26:32|0.517
23:26:32|0.51639
23:26:33|0.51649
23:26:34|0.51759
23:26:35|0.51749
23:26:36|0.5174
23:26:37|0.51764
23:26:38|0.51594
23:26:39|0.51777
23:26:40|0.51825
23:26:41|0.51775
23:26:42|0.51847
23:26:43|0.51847
23:26:44|0.51847
23:26:45|0.51874
23:26:46|0.51776
23:26:47|0.51766
23:26:48|0.51688
23:26:49|0.51765
23:26:50|0.51776
23:26:51|0.51682
23:26:52|0.51846
23:26:53|0.5178
23:26:54|0.51781
23:26:55|0.51793
23:26:56|0.51931
23:26:57|0.51889
23:26:58|0.51889
23:26:59|0.51864
23:27:00|0.51905
23:27:01|0.51884
23:27:02|0.5185
23:27:03|0.51888
23:27:04|0.51979
23:27:05|0.52049
23:27:06|0.52225
23:27:07|0.52233
23:27:08|0.52244
23:27:09|0.52357
23:27:10|0.52392
23:27:12|0.52242
23:27:13|0.52599
23:27:15|0.5236
23:27:15|0.52373
23:27:17|0.52136
23:27:19|0.52026
23:27:20|0.51974
23:27:22|0.52266
23:27:23|0.52121
23:27:24|0.52165
23:27:25|0.5212
23:27:26|0.52067
23:27:27|0.52157
23:27:28|0.52109
23:27:29|0.52078
23:27:30|0.52154
23:27:31|0.52086
23:27:32|0.52004
23:27:33|0.5183
23:27:33|0.51804
23:27:35|0.51877
23:27:36|0.51874
23:27:37|0.51946
23:27:38|0.51796
23:27:39|0.51911
23:27:40|0.51908
23:27:41|0.51811
23:27:42|0.51804
23:27:43|0.51886
23:27:44|0.51849
23:27:45|0.51887
23:27:45|0.51862
23:27:47|0.51942
23:27:47|0.51907
23:27:49|0.51862
23:27:49|0.51881
23:27:51|0.51881
23:27:52|0.51905
23:27:53|0.51879
23:27:54|0.5187
23:27:55|0.51822
23:27:56|0.51886
23:27:57|0.5188
23:27:58|0.51851
23:27:59|0.51854
23:27:59|0.51956
23:28:01|0.51894
23:28:03|0.5183
23:28:03|0.51729
23:28:04|0.51847
23:28:05|0.51848
23:28:06|0.51942
23:28:07|0.51828
23:28:08|0.51926
23:28:09|0.5188
23:28:10|0.51925
23:28:11|0.51843
23:28:12|0.51819
23:28:13|0.5177
23:28:14|0.51874
23:28:15|0.51818
23:28:16|0.51907
23:28:17|0.51915
23:28:19|0.5185
23:28:21|0.51802
23:28:22|0.51806
23:28:23|0.5177
23:28:24|0.5176
23:28:26|0.51848
23:28:26|0.51775
23:28:27|0.51754
23:28:28|0.51752
23:28:29|0.51711
23:28:30|0.51729
23:28:31|0.51778
23:28:32|0.51607
23:28:33|0.5154
23:28:34|0.51491
23:28:35|0.51297
23:28:36|0.51386
23:28:37|0.51202
23:28:38|0.51142
23:28:39|0.51024
23:28:40|0.51063
23:28:41|0.51158
23:28:42|0.51292
23:28:43|0.51173
23:28:44|0.51282
23:28:45|0.51287
23:28:46|0.51337
23:28:47|0.513
23:28:49|0.51302
23:28:50|0.5122
23:28:51|0.51114
23:28:52|0.51163
23:28:53|0.51207
23:28:54|0.51114
23:28:56|0.51158
23:28:56|0.5116
23:28:58|0.5109
23:28:59|0.51189
23:29:00|0.511
23:29:02|0.51058
23:29:02|0.51052
23:29:03|0.5105
23:29:04|0.51014
23:29:05|0.51008
23:29:06|0.51024
23:29:07|0.50906
23:29:08|0.50811
23:29:09|0.50375
23:29:10|0.50401
23:29:11|0.50388
23:29:12|0.50266
23:29:13|0.50224
23:29:14|0.50388
23:29:15|0.50294
23:29:16|0.50498
23:29:17|0.50545
23:29:18|0.50491
23:29:20|0.50408
23:29:21|0.50391
23:29:23|0.50584
23:29:24|0.50367
23:29:25|0.50423
23:29:26|0.50328
23:29:27|0.504
23:29:28|0.50484
23:29:29|0.50571
23:29:31|0.5052
23:29:31|0.50571
23:29:32|0.50509
23:29:33|0.50492
23:29:34|0.5057
23:29:35|0.50461
23:29:36|0.50552
23:29:37|0.50633
23:29:38|0.50509
23:29:39|0.50677
23:29:40|0.50554
23:29:41|0.50639
23:29:42|0.50581
23:29:43|0.50592
23:29:45|0.50652
23:29:45|0.50652
23:29:47|0.50592
23:29:48|0.50321
23:29:48|0.50479
23:29:50|0.50459
23:29:51|0.50495
23:29:52|0.50566
23:29:53|0.50566
23:29:54|0.50566
23:29:55|0.50566
23:29:56|0.50759
23:29:57|0.50661
23:29:58|0.50661
23:29:59|0.5072
23:30:00|0.50622
23:30:01|0.50725
23:30:02|0.50806
23:30:03|0.50939
23:30:05|0.50939
23:30:05|0.50955
23:30:06|0.51
23:30:07|0.50998
23:30:08|0.50955
23:30:09|0.50939
23:30:10|0.51004
23:30:11|0.51115
23:30:12|0.51152
23:30:13|0.51211
23:30:14|0.51243
23:30:15|0.51643
23:30:16|0.51786
23:30:17|0.51769
23:30:18|0.51713
23:30:20|0.51781
23:30:21|0.51846
23:30:23|0.5168
23:30:24|0.51691
23:30:25|0.51739
23:30:26|0.51652
23:30:27|0.51548
23:30:28|0.51505
23:30:30|0.51581
23:30:30|0.51573
23:30:31|0.51505
23:30:32|0.51523
23:30:33|0.5162
23:30:34|0.51666
23:30:35|0.51618
23:30:36|0.515
23:30:37|0.51579
23:30:38|0.51816
23:30:39|0.51661
23:30:40|0.51639
23:30:41|0.51608
23:30:42|0.5162
23:30:43|0.51613
23:30:44|0.51632
23:30:45|0.51743
23:30:47|0.51854
23:30:47|0.51815
23:30:49|0.51998
23:30:50|0.51848
23:30:50|0.51999
23:30:52|0.51914
23:30:53|0.51891
23:30:54|0.51823
23:30:54|0.5158
23:30:56|0.51503
23:30:56|0.51673
23:30:58|0.5162
23:30:58|0.51799
23:31:00|0.51735
23:31:01|0.51738
23:31:02|0.51799
23:31:02|0.519
23:31:04|0.51703
23:31:05|0.51776
23:31:06|0.51761
23:31:07|0.5174
23:31:08|0.51738
23:31:09|0.51673
23:31:10|0.518
23:31:12|0.51834
23:31:12|0.51818
23:31:13|0.519
23:31:14|0.519
23:31:15|0.51898
23:31:16|0.519
23:31:17|0.51941
23:31:18|0.5208
23:31:19|0.52084
23:31:21|0.52125
23:31:22|0.52202
23:31:23|0.52131
23:31:25|0.52224
23:31:25|0.52283
23:31:27|0.52144
23:31:28|0.52082
23:31:30|0.52338
23:31:30|0.52265
23:31:31|0.52195
23:31:32|0.52268
23:31:33|0.52247
23:31:34|0.52256
23:31:35|0.52281
23:31:36|0.52136
23:31:37|0.522
23:31:38|0.52131
23:31:40|0.52201
23:31:41|0.52128
23:31:42|0.52079
23:31:43|0.52215
23:31:44|0.5229
23:31:45|0.522
23:31:46|0.522
23:31:46|0.522
23:31:48|0.52187
23:31:49|0.5209
23:31:50|0.521
23:31:51|0.51961
23:31:52|0.5196
23:31:53|0.5184
23:31:54|0.51855
23:31:55|0.51837
23:31:56|0.51002
23:31:57|0.51153
23:31:58|0.51225
23:31:59|0.51232
23:32:00|0.5158
23:32:00|0.514
23:32:01|0.5125
23:32:03|0.51294
23:32:04|0.51241
23:32:05|0.51217
23:32:06|0.51232
23:32:06|0.51412
23:32:07|0.51663
23:32:09|0.51547
23:32:10|0.51684
23:32:11|0.51678
23:32:12|0.51793
23:32:13|0.51808
23:32:14|0.51795
23:32:15|0.51939
23:32:16|0.52083
23:32:18|0.51963
23:32:18|0.51988
23:32:19|0.51945
23:32:20|0.51915
23:32:22|0.518
23:32:23|0.51811
23:32:25|0.51819
23:32:25|0.51852
23:32:27|0.51832
23:32:28|0.518
23:32:29|0.51979
23:32:30|0.51761
23:32:31|0.51836
23:32:33|0.51733
23:32:33|0.51795
23:32:34|0.51997
23:32:35|0.5194
23:32:37|0.51862
23:32:37|0.51861
23:32:39|0.51771
23:32:40|0.51698
23:32:41|0.518
23:32:42|0.51801
23:32:43|0.51752
23:32:44|0.5179
23:32:45|0.51754
23:32:46|0.51785
23:32:47|0.51724
23:32:48|0.51736
23:32:49|0.51817
23:32:49|0.51841
23:32:51|0.5171
23:32:52|0.51822
23:32:52|0.5171
23:32:54|0.517
23:32:55|0.51773
23:32:55|0.51659
23:32:57|0.51756
23:32:58|0.51753
23:32:59|0.51749
23:33:00|0.5171
23:33:00|0.51708
23:33:02|0.51736
23:33:03|0.51739
23:33:04|0.51729
23:33:05|0.51729
23:33:06|0.51783
23:33:07|0.51703
23:33:08|0.5168
23:33:09|0.51739
23:33:09|0.5168
23:33:10|0.51683
23:33:12|0.51684
23:33:13|0.51699
23:33:14|0.517
23:33:15|0.517
23:33:16|0.51708
23:33:17|0.51685
23:33:18|0.51684
23:33:19|0.517
23:33:20|0.51661
23:33:21|0.51659
23:33:22|0.51698
23:33:23|0.51658
23:33:25|0.51619
23:33:26|0.516
23:33:27|0.51581
23:33:28|0.51491
23:33:29|0.51531
23:33:30|0.51522
23:33:30|0.51513
23:33:33|0.51414
23:33:33|0.51506
23:33:34|0.51526
23:33:35|0.5155
23:33:36|0.51574
23:33:37|0.51452
23:33:38|0.516
23:33:40|0.51566
23:33:41|0.51516
23:33:42|0.51557
23:33:43|0.51459
23:33:44|0.51557
23:33:45|0.51523
23:33:46|0.51555
23:33:48|0.516
23:33:48|0.51547
23:33:50|0.51565
23:33:51|0.5164
23:33:53|0.51629
23:33:53|0.517
23:33:54|0.5175
23:33:55|0.5183
23:33:56|0.51818
23:33:57|0.52033
23:33:58|0.52024
23:33:59|0.52005
23:34:00|0.51955
23:34:01|0.52035
23:34:02|0.519
23:34:03|0.51933
23:34:04|0.52127
23:34:06|0.52261
23:34:07|0.52277
23:34:08|0.52197
23:34:09|0.52131
23:34:10|0.52199
23:34:11|0.52188
23:34:12|0.52328
23:34:13|0.52253
23:34:14|0.52251
23:34:15|0.52202
23:34:16|0.52134
23:34:17|0.5229
23:34:18|0.52287
23:34:19|0.52293
23:34:20|0.52293
23:34:21|0.52418
23:34:22|0.52327
23:34:24|0.52415
23:34:25|0.52459
23:34:27|0.52328
23:34:27|0.523
23:34:28|0.52307
23:34:30|0.52335
23:34:32|0.52368
23:34:32|0.52369
23:34:33|0.52356
23:34:35|0.52366
23:34:35|0.52364
23:34:37|0.52378
23:34:38|0.52378
23:34:39|0.52366
23:34:40|0.52342
23:34:41|0.52328
23:34:43|0.52244
23:34:43|0.52307
23:34:45|0.52341
23:34:46|0.52361
23:34:47|0.5238
23:34:48|0.5231
23:34:49|0.5234
23:34:50|0.52252
23:34:51|0.52253
23:34:52|0.52072
23:34:52|0.52023
23:34:54|0.52143
23:34:55|0.5212
23:34:56|0.51996
23:34:57|0.52024
23:34:58|0.52194
23:35:00|0.52111
23:35:00|0.52119
23:35:01|0.52072
23:35:03|0.52215
23:35:04|0.52238
23:35:05|0.52109
23:35:06|0.52108
23:35:07|0.52108
23:35:08|0.52313
23:35:08|0.52216
23:35:10|0.52242
23:35:10|0.52216
23:35:13|0.52266
23:35:13|0.52321
23:35:14|0.52385
23:35:15|0.525
23:35:16|0.525
23:35:17|0.52555
23:35:18|0.52502
23:35:19|0.52551
23:35:20|0.52492
23:35:21|0.526
23:35:22|0.52566
23:35:23|0.52563
23:35:25|0.52521
23:35:27|0.52527
23:35:28|0.52563
23:35:29|0.526
23:35:31|0.52572
23:35:31|0.52635
23:35:33|0.52651
23:35:35|0.52665
23:35:35|0.52655
23:35:36|0.52618
23:35:37|0.52585
23:35:38|0.52666
23:35:39|0.527
23:35:41|0.52798
23:35:42|0.52743
23:35:43|0.52843
23:35:44|0.52891
23:35:45|0.53033
23:35:46|0.53007
23:35:46|0.52985
23:35:47|0.52806
23:35:49|0.52909
23:35:50|0.52814
23:35:51|0.5282
23:35:52|0.52808
23:35:53|0.52788
23:35:54|0.52784
23:35:55|0.528
23:35:57|0.5298
23:35:57|0.52995
23:35:58|0.52936
23:35:59|0.52954
23:36:00|0.52914
23:36:01|0.52948
23:36:02|0.53
23:36:03|0.53041
23:36:04|0.53099
23:36:05|0.53096
23:36:06|0.531
23:36:07|0.53099
23:36:08|0.53026
23:36:09|0.52974
23:36:10|0.53107
23:36:11|0.53
23:36:12|0.52963
23:36:13|0.53088
23:36:14|0.53184
23:36:15|0.53119
23:36:16|0.53147
23:36:17|0.53298
23:36:18|0.53221
23:36:19|0.53314
23:36:20|0.53238
23:36:21|0.53372
23:36:22|0.53352
23:36:23|0.53439
23:36:24|0.53461
23:36:26|0.5351
23:36:28|0.535
23:36:29|0.53509
23:36:30|0.53524
23:36:31|0.53184
23:36:31|0.53101
23:36:34|0.53234
23:36:34|0.53175
23:36:36|0.53233
23:36:37|0.53394
23:36:38|0.53474
23:36:39|0.53371
23:36:40|0.53415
23:36:41|0.53342
23:36:42|0.53363
23:36:43|0.53305
23:36:44|0.53304
23:36:45|0.5334
23:36:45|0.533
23:36:47|0.53421
23:36:48|0.533
23:36:50|0.53353
23:36:50|0.53353
23:36:51|0.53428
23:36:52|0.53409
23:36:53|0.53419
23:36:54|0.53473
23:36:55|0.5336
23:36:56|0.53261
23:36:57|0.53268
23:36:58|0.5344
23:36:59|0.5336
23:37:00|0.53342
23:37:02|0.53286
23:37:03|0.53288
23:37:03|0.53206
23:37:05|0.53273
23:37:05|0.53123
23:37:07|0.53162
23:37:08|0.52834
23:37:09|0.5283
23:37:10|0.52658
23:37:11|0.52603
23:37:12|0.52607
23:37:13|0.52734
23:37:14|0.52805
23:37:15|0.52818
23:37:16|0.52781
23:37:17|0.5279
23:37:17|0.52785
23:37:19|0.52987
23:37:20|0.52995
23:37:20|0.52807
23:37:22|0.52942
23:37:23|0.52839
23:37:23|0.52891
23:37:25|0.52948
23:37:26|0.52897
23:37:26|0.52992
23:37:29|0.53166
23:37:30|0.53176
23:37:31|0.53176
23:37:32|0.5317
23:37:33|0.53146
23:37:34|0.53149
23:37:36|0.53188
23:37:36|0.53124
23:37:37|0.53162
23:37:38|0.5315
23:37:39|0.53195
23:37:40|0.53223
23:37:41|0.53163
23:37:42|0.53124
23:37:43|0.53081
23:37:44|0.5304
23:37:45|0.53088
23:37:46|0.53203
23:37:47|0.53122
23:37:48|0.53193
23:37:49|0.53096
23:37:50|0.53184
23:37:51|0.5312
23:37:52|0.53121
23:37:53|0.53093
23:37:54|0.53033
23:37:55|0.53009
23:37:56|0.52952
23:37:57|0.53002
23:37:58|0.52802
23:37:59|0.52913
23:38:00|0.52885
23:38:01|0.5288
23:38:02|0.52808
23:38:03|0.52862
23:38:04|0.52855
23:38:06|0.52888
23:38:07|0.52812
23:38:07|0.52912
23:38:09|0.52943
23:38:09|0.53
23:38:11|0.52957
23:38:12|0.53
23:38:13|0.53015
23:38:13|0.53072
23:38:15|0.53018
23:38:16|0.53027
23:38:17|0.531
23:38:18|0.5302
23:38:18|0.531
23:38:19|0.53174
23:38:21|0.53174
23:38:22|0.53174
23:38:23|0.532
23:38:24|0.5325
23:38:25|0.53247
23:38:26|0.53239
23:38:27|0.5329
23:38:28|0.53289
23:38:30|0.53279
23:38:30|0.53264
23:38:31|0.53263
23:38:33|0.53279
23:38:35|0.53207
23:38:35|0.53176
23:38:36|0.53124
23:38:38|0.53112
23:38:39|0.53161
23:38:40|0.5318
23:38:41|0.53239
23:38:42|0.53289
23:38:43|0.53304
23:38:44|0.53328
23:38:44|0.53354
23:38:45|0.53351
23:38:47|0.53297
23:38:48|0.53236
23:38:49|0.53266
23:38:49|0.53281
23:38:51|0.53281
23:38:52|0.53237
23:38:52|0.53203
23:38:54|0.53214
23:38:55|0.53214
23:38:56|0.53088
23:38:57|0.53046
23:38:58|0.52887
23:38:59|0.52954
23:38:59|0.52815
23:39:01|0.52898
23:39:02|0.53101
23:39:03|0.52997
23:39:04|0.52996
23:39:05|0.52989
23:39:06|0.5307
23:39:07|0.53075
23:39:08|0.53098
23:39:09|0.5307
23:39:10|0.53118
23:39:11|0.53199
23:39:12|0.5318
23:39:14|0.53013
23:39:14|0.53013
23:39:15|0.53102
23:39:16|0.53148
23:39:17|0.5317
23:39:18|0.53055
23:39:19|0.53013
23:39:20|0.53
23:39:21|0.52868
23:39:22|0.52948
23:39:23|0.52873
23:39:24|0.52938
23:39:25|0.52938
23:39:27|0.5294
23:39:28|0.53012
23:39:30|0.52936
23:39:30|0.52906
23:39:31|0.52787
23:39:33|0.52785
23:39:34|0.52971
23:39:35|0.52794
23:39:36|0.52966
23:39:37|0.5288
23:39:38|0.52942
23:39:39|0.52912
23:39:40|0.52912
23:39:41|0.52937
23:39:42|0.5303
23:39:43|0.53
23:39:44|0.53027
23:39:45|0.53028
23:39:46|0.5296
23:39:47|0.52949
23:39:48|0.52964
23:39:49|0.52964
23:39:50|0.52966
23:39:51|0.52972
23:39:52|0.53049
23:39:53|0.53008
23:39:54|0.52993
23:39:55|0.52976
23:39:56|0.53135
23:39:57|0.53
23:39:58|0.5301
23:39:59|0.53028
23:40:00|0.53028
23:40:01|0.53058
23:40:03|0.52964
23:40:03|0.5296
23:40:04|0.52871
23:40:06|0.52843
23:40:07|0.52922
23:40:08|0.52964
23:40:08|0.53065
23:40:10|0.52937
23:40:10|0.53011
23:40:11|0.53001
23:40:13|0.53
23:40:14|0.52977
23:40:15|0.52994
23:40:16|0.53029
23:40:16|0.5303
23:40:18|0.5305
23:40:18|0.53088
23:40:20|0.5303
23:40:20|0.5305
23:40:22|0.53043
23:40:23|0.53085
23:40:23|0.53112
23:40:25|0.53153
23:40:26|0.53188
23:40:26|0.53052
23:40:28|0.53051
23:40:30|0.5306
23:40:31|0.5306
23:40:32|0.52948
23:40:34|0.52946
23:40:34|0.52915
23:40:36|0.52991
23:40:37|0.53025
23:40:38|0.53072
23:40:39|0.53002
23:40:40|0.53074
23:40:41|0.531
23:40:42|0.53063
23:40:43|0.5304
23:40:44|0.53045
23:40:45|0.53117
23:40:47|0.53072
23:40:48|0.5312
23:40:49|0.53045
23:40:50|0.53132
23:40:51|0.5315
23:40:52|0.53045
23:40:52|0.53123
23:40:54|0.5311
23:40:55|0.53122
23:40:56|0.53069
23:40:57|0.53122
23:40:58|0.531
23:40:59|0.532
23:41:00|0.5325
23:41:01|0.53268
23:41:02|0.533
23:41:03|0.53302
23:41:05|0.53357
23:41:05|0.5333
23:41:06|0.53432
23:41:07|0.53327
23:41:08|0.53357
23:41:09|0.53381
23:41:10|0.53314
23:41:11|0.53173
23:41:12|0.53268
23:41:13|0.53198
23:41:14|0.53137
23:41:15|0.53338
23:41:16|0.53347
23:41:17|0.53351
23:41:18|0.53329
23:41:19|0.53325
23:41:20|0.53224
23:41:21|0.5329
23:41:22|0.53255
23:41:23|0.53279
23:41:24|0.53254
23:41:25|0.53269
23:41:26|0.53201
23:41:27|0.5327
23:41:29|0.53213
23:41:30|0.53255
23:41:31|0.53269
23:41:32|0.53267
23:41:32|0.53308
23:41:34|0.534
23:41:35|0.53428
23:41:36|0.5352
23:41:37|0.53558
23:41:38|0.53557
23:41:39|0.53451
23:41:40|0.53444
23:41:41|0.53476
23:41:41|0.5349
23:41:43|0.5356
23:41:44|0.5351
23:41:45|0.53501
23:41:46|0.53557
23:41:47|0.536
23:41:48|0.53614
23:41:50|0.53699
23:41:50|0.53717
23:41:51|0.53711
23:41:52|0.53634
23:41:53|0.53655
23:41:54|0.53785
23:41:55|0.53855
23:41:56|0.53784
23:41:57|0.53915
23:41:59|0.54161
23:42:00|0.54219
23:42:01|0.54071
23:42:01|0.54073
23:42:03|0.54205
23:42:05|0.54001
23:42:05|0.54205
23:42:06|0.54075
23:42:07|0.54088
23:42:08|0.54092
23:42:09|0.54039
23:42:10|0.54003
23:42:11|0.54098
23:42:12|0.5402
23:42:13|0.54054
23:42:14|0.54067
23:42:15|0.54091
23:42:16|0.54251
23:42:17|0.543
23:42:18|0.54328
23:42:19|0.54405
23:42:20|0.54346
23:42:21|0.54409
23:42:22|0.54573
23:42:23|0.54362
23:42:24|0.54375
23:42:25|0.5475
23:42:26|0.54349
23:42:27|0.54565
23:42:28|0.54561
23:42:30|0.54411
23:42:32|0.54488
23:42:33|0.546
23:42:34|0.546
23:42:36|0.54598
23:42:37|0.54522
23:42:38|0.54683
23:42:39|0.54604
23:42:40|0.54634
23:42:40|0.54669
23:42:42|0.54748
23:42:42|0.54762
23:42:44|0.54777
23:42:44|0.54761
23:42:45|0.54811
23:42:47|0.5484
23:42:48|0.54889
23:42:48|0.54867
23:42:50|0.54899
23:42:51|0.54907
23:42:52|0.54762
23:42:52|0.54707
23:42:54|0.54795
23:42:55|0.54788
23:42:56|0.54681
23:42:56|0.54797
23:42:58|0.54823
23:42:58|0.548
23:43:00|0.54893
23:43:00|0.5495
23:43:02|0.54575
23:43:03|0.5467
23:43:04|0.54748
23:43:04|0.54788
23:43:06|0.54847
23:43:07|0.5487
23:43:08|0.54747
23:43:09|0.54718
23:43:10|0.54827
23:43:11|0.54774
23:43:12|0.54801
23:43:12|0.54803
23:43:14|0.54898
23:43:14|0.54833
23:43:16|0.54834
23:43:17|0.54803
23:43:18|0.54834
23:43:19|0.5476
23:43:20|0.5467
23:43:21|0.54604
23:43:21|0.54555
23:43:22|0.54604
23:43:24|0.54599
23:43:25|0.54555
23:43:26|0.54577
23:43:27|0.54531
23:43:27|0.5455
23:43:29|0.54441
23:43:30|0.54499
23:43:31|0.54131
23:43:32|0.54026
23:43:34|0.54038
23:43:35|0.53935
23:43:37|0.54004
23:43:38|0.53944
23:43:39|0.5404
23:43:40|0.54107
23:43:41|0.54165
23:43:42|0.54217
23:43:43|0.5431
23:43:44|0.54286
23:43:45|0.54215
23:43:46|0.54345
23:43:47|0.54181
23:43:48|0.54275
23:43:50|0.54165
23:43:51|0.54206
23:43:52|0.54162
23:43:53|0.54165
23:43:53|0.54071
23:43:55|0.54134
23:43:56|0.54132
23:43:57|0.54001
23:43:58|0.54166
23:43:59|0.54196
23:44:00|0.53265
23:44:01|0.53236
23:44:02|0.53653
23:44:03|0.5374
23:44:04|0.53792
23:44:05|0.53662
23:44:06|0.53535
23:44:07|0.53382
23:44:07|0.53469
23:44:09|0.53419
23:44:10|0.53398
23:44:10|0.53678
23:44:11|0.53525
23:44:13|0.53597
23:44:14|0.53583
23:44:15|0.54005
23:44:15|0.54064
23:44:17|0.54106
23:44:17|0.54142
23:44:18|0.5408
23:44:20|0.54
23:44:21|0.54034
23:44:22|0.54
23:44:23|0.54047
23:44:24|0.54084
23:44:24|0.54002
23:44:26|0.54
23:44:27|0.54027
23:44:27|0.54067
23:44:29|0.54024
23:44:29|0.54
23:44:30|0.54045
23:44:32|0.53872
23:44:33|0.53893
23:44:35|0.53741
23:44:36|0.53757
23:44:37|0.53706
23:44:38|0.53769
23:44:39|0.53878
23:44:40|0.53812
23:44:41|0.53894
23:44:42|0.53905
23:44:44|0.53961
23:44:45|0.539
23:44:45|0.53929
23:44:47|0.5392
23:44:48|0.53866
23:44:49|0.53864
23:44:50|0.5392
23:44:51|0.53956
23:44:52|0.53994
23:44:53|0.54117
23:44:54|0.54069
23:44:55|0.54154
23:44:56|0.54115
23:44:57|0.5413
23:44:58|0.54048
23:44:59|0.5423
23:45:00|0.54164
23:45:01|0.54169
23:45:02|0.54179
23:45:03|0.54178
23:45:04|0.54194
23:45:05|0.54194
23:45:07|0.54127
23:45:07|0.54084
23:45:08|0.54083
23:45:09|0.54083
23:45:10|0.54055
23:45:11|0.54163
23:45:12|0.54086
23:45:13|0.54084
23:45:14|0.54133
23:45:15|0.54133
23:45:16|0.54165
23:45:17|0.54007
23:45:19|0.54064
23:45:19|0.5392
23:45:20|0.53987
23:45:22|0.53904
23:45:22|0.53769
23:45:24|0.53918
23:45:25|0.53824
23:45:26|0.53768
23:45:27|0.53856
23:45:28|0.53628
23:45:29|0.53751
23:45:30|0.53802
23:45:31|0.53797
23:45:32|0.53749
23:45:33|0.53763
23:45:34|0.5376
23:45:35|0.53706
23:45:37|0.53697
23:45:38|0.53675
23:45:39|0.53665
23:45:40|0.53735
23:45:41|0.53721
23:45:43|0.53715
23:45:44|0.53769
23:45:45|0.5368
23:45:46|0.538
23:45:46|0.53869
23:45:47|0.53721
23:45:49|0.5376
23:45:50|0.53675
23:45:51|0.53478
23:45:52|0.53663
23:45:53|0.53516
23:45:54|0.53388
23:45:55|0.53453
23:45:56|0.53508
23:45:57|0.53455
23:45:58|0.53394
23:45:59|0.53482
23:46:00|0.5344
23:46:01|0.53457
23:46:03|0.535
23:46:03|0.53445
23:46:04|0.53461
23:46:06|0.53541
23:46:07|0.53483
23:46:08|0.53665
23:46:09|0.537
23:46:10|0.53704
23:46:11|0.53789
23:46:12|0.53894
23:46:13|0.53944
23:46:14|0.54011
23:46:15|0.54096
23:46:17|0.54008
23:46:18|0.541
23:46:19|0.541
23:46:20|0.54132
23:46:20|0.53904
23:46:22|0.54041
23:46:22|0.54036
23:46:23|0.54008
23:46:25|0.54015
23:46:25|0.54024
23:46:27|0.54096
23:46:28|0.54199
23:46:29|0.54063
23:46:30|0.53998
23:46:31|0.54096
23:46:31|0.54011
23:46:33|0.5415
23:46:34|0.54185
23:46:36|0.54294
23:46:37|0.544
23:46:38|0.54237
23:46:40|0.54281
23:46:41|0.543
23:46:42|0.54397
23:46:42|0.54397
23:46:44|0.54444
23:46:45|0.549
23:46:46|0.54858
23:46:47|0.55018
23:46:48|0.55248
23:46:49|0.55999
23:46:50|0.55569
23:46:51|0.55915
23:46:52|0.56052
23:46:53|0.56583
23:46:54|0.56689
23:46:55|0.56343
23:46:56|0.56227
23:46:57|0.56251
23:46:57|0.56557
23:46:59|0.56572
23:47:00|0.56547
23:47:01|0.5637
23:47:02|0.56424
23:47:03|0.564
23:47:04|0.56487
23:47:05|0.56379
23:47:06|0.56448
23:47:07|0.56439
23:47:08|0.56579
23:47:09|0.56683
23:47:10|0.56896
23:47:11|0.5698
23:47:12|0.56867
23:47:13|0.5688
23:47:14|0.56896
23:47:15|0.56839
23:47:16|0.57011
23:47:17|0.5695
23:47:18|0.5716
23:47:19|0.5705
23:47:20|0.57016
23:47:21|0.5685
23:47:22|0.5691
23:47:23|0.56814
23:47:24|0.56785
23:47:25|0.56867
23:47:26|0.5691
23:47:27|0.56817
23:47:28|0.56869
23:47:29|0.56907
23:47:30|0.56935
23:47:31|0.5687
23:47:32|0.57066
23:47:34|0.5729
23:47:35|0.57182
23:47:37|0.57241
23:47:37|0.56877
23:47:39|0.56824
23:47:40|0.56846
23:47:40|0.57149
23:47:42|0.56921
23:47:43|0.56845
23:47:44|0.56921
23:47:45|0.56926
23:47:46|0.56997
23:47:47|0.5705
23:47:48|0.57025
23:47:50|0.5714
23:47:50|0.57081
23:47:51|0.57111
23:47:52|0.571
23:47:53|0.57179
23:47:54|0.572
23:47:55|0.57189
23:47:57|0.57097
23:47:57|0.5716
23:47:59|0.57243
23:48:00|0.57304
23:48:01|0.57357
23:48:02|0.57399
23:48:03|0.57086
23:48:04|0.57164
23:48:05|0.57173
23:48:06|0.57361
23:48:07|0.57246
23:48:08|0.57327
23:48:09|0.57359
23:48:10|0.57361
23:48:11|0.5726
23:48:12|0.57327
23:48:13|0.57309
23:48:13|0.57314
23:48:15|0.574
23:48:15|0.5745
23:48:17|0.57373
23:48:18|0.57489
23:48:19|0.57486
23:48:20|0.575
23:48:21|0.57367
23:48:22|0.575
23:48:23|0.57403
23:48:24|0.57475
23:48:24|0.57456
23:48:25|0.576
23:48:27|0.57749
23:48:28|0.57744
23:48:29|0.57815
23:48:30|0.57875
23:48:31|0.57785
23:48:32|0.57962
23:48:33|0.57957
23:48:34|0.57948
23:48:35|0.57884
23:48:37|0.57942
23:48:38|0.57963
23:48:39|0.57982
23:48:40|0.5789
23:48:41|0.57907
23:48:42|0.57787
23:48:43|0.5787
23:48:44|0.57778
23:48:45|0.57803
23:48:46|0.57734
23:48:48|0.57975
23:48:48|0.57959
23:48:49|0.57972
23:48:50|0.5807
23:48:51|0.58181
23:48:52|0.58204
23:48:53|0.58182
23:48:54|0.58297
23:48:55|0.58096
23:48:56|0.58425
23:48:57|0.58203
23:48:58|0.58205
23:48:59|0.58337
23:49:00|0.58264
23:49:01|0.58264
23:49:02|0.5827
23:49:03|0.58203
23:49:04|0.5816
23:49:05|0.58316
23:49:06|0.58228
23:49:07|0.58158
23:49:08|0.5787
23:49:09|0.57683
23:49:10|0.57638
23:49:11|0.57865
23:49:12|0.57845
23:49:13|0.57715
23:49:14|0.57745
23:49:15|0.57751
23:49:16|0.57759
23:49:17|0.57675
23:49:18|0.57968
23:49:19|0.58009
23:49:20|0.57965
23:49:21|0.57874
23:49:22|0.57874
23:49:23|0.57942
23:49:24|0.57715
23:49:25|0.57873
23:49:26|0.57861
23:49:27|0.57501
23:49:28|0.57595
23:49:29|0.57457
23:49:30|0.575
23:49:31|0.57516
23:49:32|0.57511
23:49:33|0.57552
23:49:34|0.57511
23:49:36|0.57462
23:49:36|0.57467
23:49:38|0.57505
23:49:40|0.57368
23:49:40|0.57196
23:49:42|0.57232
23:49:42|0.56104
23:49:44|0.56101
23:49:45|0.56081
23:49:46|0.5634
23:49:47|0.56488
23:49:49|0.57041
23:49:49|0.57021
23:49:50|0.57035
23:49:51|0.56577
23:49:52|0.57081
23:49:53|0.56942
23:49:55|0.56944
23:49:56|0.56938
23:49:57|0.5693
23:49:57|0.57052
23:49:59|0.5671
23:50:00|0.56891
23:50:01|0.56819
23:50:02|0.56879
23:50:02|0.56856
23:50:04|0.56886
23:50:05|0.56811
23:50:06|0.57041
23:50:07|0.57045
23:50:08|0.57119
23:50:09|0.57079
23:50:10|0.57043
23:50:11|0.57079
23:50:12|0.57136
23:50:12|0.57214
23:50:14|0.57378
23:50:15|0.57397
23:50:16|0.57348
23:50:17|0.57408
23:50:18|0.57394
23:50:19|0.575
23:50:19|0.57414
23:50:20|0.57372
23:50:23|0.57543
23:50:23|0.57545
23:50:24|0.57517
23:50:25|0.57494
23:50:26|0.5747
23:50:27|0.5754
23:50:28|0.57545
23:50:29|0.57304
23:50:30|0.57268
23:50:31|0.5721
23:50:32|0.57267
23:50:33|0.5725
23:50:34|0.57247
23:50:36|0.57205
23:50:37|0.57395
23:50:38|0.57471
23:50:39|0.57386
23:50:41|0.57271
23:50:42|0.57333
23:50:44|0.57126
23:50:45|0.57366
23:50:46|0.57179
23:50:47|0.57347
23:50:47|0.57332
23:50:49|0.57192
23:50:50|0.57305
23:50:51|0.5721
23:50:52|0.57053
23:50:53|0.57268
23:50:55|0.5698
23:50:55|0.57057
23:50:57|0.56998
23:50:58|0.57056
23:50:59|0.56907
23:51:00|0.56958
23:51:01|0.56993
23:51:02|0.56845
23:51:02|0.56818
23:51:04|0.56613
23:51:05|0.56663
23:51:06|0.56375
23:51:07|0.56218
23:51:08|0.56187
23:51:09|0.56
23:51:10|0.56005
23:51:11|0.56038
23:51:12|0.56156
23:51:13|0.56163
23:51:14|0.56319
23:51:14|0.56427
23:51:16|0.56271
23:51:17|0.565
23:51:18|0.565
23:51:19|0.56582
23:51:19|0.55592
23:51:21|0.55712
23:51:22|0.55651
23:51:22|0.5566
23:51:24|0.55534
23:51:25|0.55627
23:51:26|0.5571
23:51:27|0.55623
23:51:27|0.55772
23:51:29|0.55772
23:51:30|0.55713
23:51:31|0.55756
23:51:32|0.55713
23:51:33|0.55754
23:51:33|0.55774
23:51:35|0.55727
23:51:36|0.55367
23:51:37|0.55375
23:51:39|0.55121
23:51:39|0.55135
23:51:40|0.55175
23:51:42|0.55347
23:51:44|0.55358
23:51:44|0.55308
23:51:45|0.55273
23:51:46|0.55435
23:51:47|0.5548
23:51:49|0.557
23:51:50|0.55567
23:51:51|0.55683
23:51:52|0.55623
23:51:53|0.55716
23:51:54|0.55756
23:51:55|0.55615
23:51:56|0.5578
23:51:57|0.56083
23:51:58|0.56041
23:51:59|0.56179
23:52:00|0.56115
23:52:01|0.56092
23:52:02|0.56137
23:52:03|0.56081
23:52:04|0.5608
23:52:05|0.56199
23:52:06|0.56026
23:52:07|0.55937
23:52:08|0.55822
23:52:09|0.55919
23:52:10|0.55826
23:52:11|0.56123
23:52:12|0.55979
23:52:13|0.55864
23:52:14|0.55846
23:52:15|0.56255
23:52:16|0.56289
23:52:17|0.56161
23:52:18|0.56151
23:52:19|0.56
23:52:20|0.5607
23:52:21|0.55871
23:52:22|0.55762
23:52:23|0.55828
23:52:24|0.56001
23:52:25|0.56033
23:52:26|0.55974
23:52:27|0.55969
23:52:28|0.55974
23:52:29|0.56271
23:52:30|0.56039
23:52:31|0.56082
23:52:32|0.56088
23:52:33|0.56086
23:52:34|0.56093
23:52:35|0.56091
23:52:36|0.5614
23:52:38|0.56095
23:52:39|0.5614
23:52:41|0.56053
23:52:42|0.56232
23:52:43|0.5622
23:52:44|0.56227
23:52:45|0.56222
23:52:46|0.5624
23:52:48|0.563
23:52:49|0.56331
23:52:49|0.56263
23:52:52|0.563
23:52:52|0.56399
23:52:53|0.56422
23:52:54|0.56348
23:52:55|0.5634
23:52:56|0.56299
23:52:57|0.56425
23:52:58|0.56425
23:52:59|0.56498
23:53:00|0.565
23:53:01|0.56507
23:53:03|0.55831
23:53:04|0.55814
23:53:05|0.55803
23:53:06|0.55635
23:53:07|0.55535
23:53:08|0.55551
23:53:09|0.55548
23:53:10|0.55554
23:53:11|0.5567
23:53:13|0.55619
23:53:13|0.5576
23:53:14|0.55654
23:53:15|0.55759
23:53:16|0.55675
23:53:17|0.55742
23:53:18|0.55707
23:53:20|0.55706
23:53:21|0.55744
23:53:22|0.55778
23:53:23|0.55837
23:53:23|0.55991
23:53:25|0.55703
23:53:26|0.55788
23:53:27|0.55766
23:53:28|0.55733
23:53:29|0.55662
23:53:30|0.55766
23:53:31|0.55763
23:53:32|0.55765
23:53:33|0.55783
23:53:34|0.55872
23:53:35|0.55867
23:53:36|0.55988
23:53:37|0.56001
23:53:38|0.56056
23:53:40|0.56116
23:53:41|0.55812
23:53:43|0.55841
23:53:43|0.55876
23:53:44|0.55825
23:53:45|0.55872
23:53:47|0.55836
23:53:48|0.55833
23:53:49|0.55857
23:53:50|0.55876
23:53:51|0.55904
23:53:52|0.55837
23:53:53|0.55754
23:53:53|0.55765
23:53:55|0.55857
23:53:56|0.55823
23:53:57|0.5572
23:53:58|0.5572
23:53:59|0.55755
23:54:00|0.55738
23:54:01|0.55758
23:54:02|0.55737
23:54:03|0.55792
23:54:03|0.55815
23:54:05|0.55808
23:54:06|0.55766
23:54:07|0.55881
23:54:08|0.56047
23:54:09|0.56052
23:54:10|0.56176
23:54:11|0.56166
23:54:12|0.56244
23:54:13|0.5608
23:54:14|0.56079
23:54:15|0.56183
23:54:16|0.56212
23:54:17|0.56102
23:54:18|0.5616
23:54:19|0.56142
23:54:20|0.5601
23:54:22|0.56094
23:54:22|0.55971
23:54:23|0.56074
23:54:24|0.56136
23:54:25|0.56045
23:54:26|0.56049
23:54:27|0.5614
23:54:28|0.56121
23:54:29|0.56128
23:54:30|0.56148
23:54:31|0.56074
23:54:32|0.56099
23:54:33|0.56111
23:54:34|0.562
23:54:35|0.56155
23:54:36|0.56144
23:54:37|0.56143
23:54:38|0.56112
23:54:39|0.56111
23:54:41|0.56026
23:54:42|0.562
23:54:43|0.56155
23:54:44|0.56099
23:54:46|0.56067
23:54:46|0.56066
23:54:48|0.55816
23:54:49|0.55833
23:54:50|0.55831
23:54:51|0.5632
23:54:52|0.56085
23:54:53|0.55875
23:54:54|0.55712
23:54:56|0.5602
23:54:56|0.56181
23:54:57|0.5613
23:54:58|0.56009
23:54:59|0.56199
23:55:00|0.56219
23:55:01|0.56065
23:55:02|0.56086
23:55:03|0.55996
23:55:04|0.55926
23:55:05|0.55919
23:55:06|0.56
23:55:07|0.55942
23:55:09|0.56021
23:55:10|0.56011
23:55:10|0.55942
23:55:12|0.5584
23:55:13|0.55929
23:55:14|0.55939
23:55:15|0.55952
23:55:17|0.55817
23:55:17|0.559
23:55:18|0.55912
23:55:19|0.55807
23:55:20|0.56001
23:55:21|0.55893
23:55:22|0.55959
23:55:23|0.56022
23:55:24|0.55961
23:55:25|0.55998
23:55:26|0.55924
23:55:27|0.5596
23:55:28|0.55932
23:55:29|0.56057
23:55:30|0.56191
23:55:31|0.559
23:55:32|0.55927
23:55:33|0.55886
23:55:34|0.56
23:55:35|0.56007
23:55:36|0.56052
23:55:37|0.56
23:55:38|0.55919
23:55:39|0.55999
23:55:41|0.56038
23:55:42|0.56063
23:55:43|0.56134
23:55:45|0.56091
23:55:45|0.56
23:55:46|0.56064
23:55:47|0.56062
23:55:48|0.56043
23:55:49|0.56026
23:55:50|0.561
23:55:51|0.5615
23:55:52|0.5608
23:55:53|0.56096
23:55:54|0.56099
23:55:55|0.56146
23:55:56|0.56263
23:55:57|0.56207
23:55:58|0.56354
23:55:59|0.56202
23:56:00|0.56379
23:56:01|0.56364
23:56:03|0.56441
23:56:04|0.565
23:56:05|0.565
23:56:06|0.566
23:56:07|0.5653
23:56:07|0.56519
23:56:09|0.56524
23:56:10|0.56588
23:56:11|0.5673
23:56:12|0.56838
23:56:13|0.56725
23:56:14|0.56678
23:56:15|0.56777
23:56:16|0.56751
23:56:17|0.56732
23:56:17|0.5678
23:56:20|0.56703
23:56:20|0.56803
23:56:21|0.56723
23:56:22|0.56836
23:56:23|0.56885
23:56:24|0.56924
23:56:25|0.56929
23:56:26|0.56987
23:56:27|0.56987
23:56:28|0.56885
23:56:29|0.56986
23:56:30|0.56996
23:56:31|0.57088
23:56:32|0.57111
23:56:33|0.57086
23:56:34|0.57092
23:56:35|0.57048
23:56:36|0.57113
23:56:37|0.57119
23:56:38|0.57041
23:56:39|0.57098
23:56:40|0.57128
23:56:42|0.57174
23:56:44|0.57135
23:56:44|0.57139
23:56:45|0.57073
23:56:46|0.571
23:56:47|0.57118
23:56:48|0.57061
23:56:49|0.57142
23:56:50|0.57083
23:56:52|0.57053
23:56:53|0.568
23:56:54|0.56699
23:56:55|0.56816
23:56:56|0.56739
23:56:56|0.56773
23:56:58|0.56945
23:57:00|0.57024
23:57:00|0.57011
23:57:01|0.57018
23:57:02|0.56942
23:57:03|0.57159
23:57:04|0.5704
23:57:05|0.57015
23:57:06|0.56917
23:57:07|0.56937
23:57:08|0.5696
23:57:09|0.5695
23:57:10|0.56976
23:57:11|0.57021
23:57:12|0.5686
23:57:13|0.5651
23:57:14|0.56589
23:57:15|0.56226
23:57:16|0.56099
23:57:18|0.56378
23:57:19|0.56381
23:57:20|0.56486
23:57:21|0.56419
23:57:22|0.56362
23:57:23|0.56288
23:57:24|0.56239
23:57:24|0.56263
23:57:26|0.56178
23:57:27|0.56239
23:57:28|0.56259
23:57:29|0.56381
23:57:30|0.56295
23:57:31|0.56363
23:57:31|0.56451
23:57:33|0.56312
23:57:34|0.56297
23:57:35|0.56403
23:57:36|0.56331
23:57:37|0.56403
23:57:38|0.56374
23:57:39|0.56416
23:57:40|0.56475
23:57:41|0.56375
23:57:43|0.56378
23:57:45|0.56477
23:57:45|0.56348
23:57:46|0.56372
23:57:47|0.56381
23:57:48|0.56379
23:57:49|0.56091
23:57:51|0.56055
23:57:52|0.56202
23:57:53|0.56328
23:57:54|0.56105
23:57:55|0.56
23:57:56|0.56144
23:57:58|0.56311
23:57:58|0.56166
23:57:59|0.56167
23:58:00|0.56116
23:58:01|0.56176
23:58:02|0.56136
23:58:03|0.56
23:58:04|0.56086
23:58:05|0.56
23:58:06|0.56058
23:58:07|0.55997
23:58:08|0.55639
23:58:10|0.55724
23:58:11|0.55605
23:58:12|0.55536
23:58:13|0.55454
23:58:14|0.55363
23:58:15|0.55298
23:58:16|0.55358
23:58:17|0.55268
23:58:18|0.55202
23:58:19|0.55309
23:58:20|0.5508
23:58:21|0.55013
23:58:22|0.55218
23:58:23|0.55109
23:58:24|0.55234
23:58:25|0.55007
23:58:26|0.55152
23:58:28|0.55099
23:58:28|0.54942
23:58:29|0.54334
23:58:30|0.54598
23:58:31|0.54664
23:58:32|0.544
23:58:33|0.5428
23:58:34|0.54519
23:58:35|0.5448
23:58:36|0.5421
23:58:37|0.54428
23:58:38|0.54399
23:58:39|0.54399
23:58:40|0.544
23:58:41|0.54299
23:58:43|0.54396
23:58:45|0.5434
23:58:46|0.54285
23:58:47|0.54352
23:58:49|0.54331
23:58:49|0.54344
23:58:50|0.54345
23:58:51|0.54211
23:58:52|0.54236
23:58:53|0.5424
23:58:54|0.542
23:58:56|0.54112
23:58:57|0.54181
23:58:58|0.54055
23:58:59|0.54022
23:59:00|0.54082
23:59:01|0.54027
23:59:02|0.54051
23:59:03|0.53621
23:59:04|0.53814
23:59:05|0.53802
23:59:06|0.5377
23:59:07|0.53902
23:59:08|0.53677
23:59:09|0.53548
23:59:10|0.537
23:59:11|0.53512
23:59:12|0.53501
23:59:13|0.53445
23:59:14|0.53607
23:59:15|0.53513
23:59:16|0.53598
23:59:18|0.53625
23:59:19|0.53553
23:59:20|0.5374
23:59:21|0.5371
23:59:22|0.53692
23:59:22|0.53852
23:59:24|0.53903
23:59:24|0.53843
23:59:26|0.54019
23:59:27|0.54155
23:59:28|0.54282
23:59:29|0.54377
23:59:30|0.54699
23:59:31|0.54523
23:59:32|0.5445
23:59:33|0.54379
23:59:33|0.54383
23:59:35|0.54409
23:59:36|0.54198
23:59:37|0.54289
23:59:38|0.54142
23:59:39|0.54138
23:59:40|0.54125
23:59:40|0.5395
23:59:42|0.53957
23:59:43|0.54112
23:59:44|0.54099
23:59:45|0.54039
23:59:47|0.53921
23:59:48|0.53903
23:59:49|0.5393
23:59:51|0.539
23:59:51|0.53937
23:59:52|0.53913
23:59:54|0.53849
23:59:55|0.53937
23:59:56|0.53937
23:59:57|0.53942
23:59:58|0.54023
23:59:59|0.53902